History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | -3,000 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 3,000 | +2,500 | 0.00% | 2,032,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 500 | -800 | 0.00% | 336,750 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,300 | -673,700 | 0.00% | 879,450 |
| 2025-10-03 | 2025-09-30 | 663.000 | 675,000 | +674,912 | 0.01% | 447,525,000 |
| 2025-10-02 | 2025-09-29 | 660.000 | 88 | -1,512 | 0.00% | 58,080 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,600 | -7,000 | 0.00% | 1,030,400 |
| 2025-09-29 | 2025-09-25 | 650.000 | 8,600 | -118,300 | 0.00% | 5,590,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 126,900 | +126,900 | 0.00% | 82,294,650 |
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | -10,300 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 10,300 | -4,300 | 0.00% | 6,617,750 |
| 2025-09-22 | 2025-09-18 | 642.000 | 14,600 | -31,700 | 0.00% | 9,373,200 |
| 2025-09-19 | 2025-09-17 | 661.500 | 46,300 | +30,000 | 0.00% | 30,627,450 |
| 2025-09-18 | 2025-09-16 | 645.000 | 16,300 | +1,000 | 0.00% | 10,513,500 |
| 2025-09-17 | 2025-09-15 | 643.500 | 15,300 | -10,800 | 0.00% | 9,845,550 |
| 2025-09-16 | 2025-09-12 | 643.500 | 26,100 | +11,100 | 0.00% | 16,795,350 |
| 2025-09-15 | 2025-09-11 | 629.500 | 15,000 | -100 | 0.00% | 9,442,500 |
| 2025-09-12 | 2025-09-10 | 633.500 | 15,100 | -64,800 | 0.00% | 9,565,850 |
| 2025-09-11 | 2025-09-09 | 627.000 | 79,900 | +79,900 | 0.00% | 50,097,300 |
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | -1,000 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 1,000 | -9,100 | 0.00% | 605,500 |
| 2025-09-08 | 2025-09-04 | 592.500 | 10,100 | +9,100 | 0.00% | 5,984,250 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,000 | +656 | 0.00% | 598,500 |
| 2025-09-04 | 2025-09-02 | 600.500 | 344 | -909,521 | 0.00% | 206,572 |
| 2025-09-03 | 2025-09-01 | 605.000 | 909,865 | -9,035 | 0.01% | 550,468,325 |
| 2025-09-02 | 2025-08-29 | 596.500 | 918,900 | +911,519 | 0.01% | 548,123,850 |
| 2025-09-01 | 2025-08-28 | 594.000 | 7,381 | +7,381 | 0.00% | 4,384,314 |
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | -39,843 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 39,843 | +39,820 | 0.00% | 24,284,308 |
| 2025-08-27 | 2025-08-25 | 614.500 | 23 | -329 | 0.00% | 14,134 |
| 2025-08-26 | 2025-08-22 | 600.000 | 352 | +352 | 0.00% | 211,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | -80,900 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 80,900 | -155,500 | 0.00% | 47,771,450 |
| 2025-08-21 | 2025-08-19 | 592.500 | 236,400 | +236,400 | 0.00% | 140,067,000 |
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | -55,500 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 55,500 | +55,500 | 0.00% | 32,856,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | -69,600 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 69,600 | +63,600 | 0.00% | 38,941,200 |
| 2025-08-13 | 2025-08-11 | 561.000 | 6,000 | -59,900 | 0.00% | 3,366,000 |
| 2025-08-12 | 2025-08-08 | 561.000 | 65,900 | -286,600 | 0.00% | 36,969,900 |
| 2025-08-11 | 2025-08-07 | 567.000 | 352,500 | +7,500 | 0.00% | 199,867,500 |
| 2025-08-08 | 2025-08-06 | 568.500 | 345,000 | +345,000 | 0.00% | 196,132,500 |
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | -156,200 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 156,200 | +156,175 | 0.00% | 85,910,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 25 | -28,975 | 0.00% | 13,375 |
| 2025-08-04 | 2025-07-31 | 550.000 | 29,000 | +100 | 0.00% | 15,950,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 28,900 | -102,600 | 0.00% | 15,866,100 |
| 2025-07-31 | 2025-07-29 | 555.000 | 131,500 | +99,400 | 0.00% | 72,982,500 |
| 2025-07-30 | 2025-07-28 | 555.500 | 32,100 | +25,500 | 0.00% | 17,831,550 |
| 2025-07-29 | 2025-07-25 | 550.500 | 6,600 | -34,200 | 0.00% | 3,633,300 |
| 2025-07-28 | 2025-07-24 | 557.000 | 40,800 | -44,207 | 0.00% | 22,725,600 |
| 2025-07-25 | 2025-07-23 | 552.000 | 85,007 | +85,007 | 0.00% | 46,923,864 |
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | -1,600 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 1,600 | -5,300 | 0.00% | 834,400 |
| 2025-07-22 | 2025-07-18 | 519.000 | 6,900 | -750 | 0.00% | 3,581,100 |
| 2025-07-21 | 2025-07-17 | 517.000 | 7,650 | -6,186 | 0.00% | 3,955,050 |
| 2025-07-18 | 2025-07-16 | 516.500 | 13,836 | +13,788 | 0.00% | 7,146,294 |
| 2025-07-17 | 2025-07-15 | 517.500 | 48 | -50,652 | 0.00% | 24,840 |
| 2025-07-16 | 2025-07-14 | 500.000 | 50,700 | +50,700 | 0.00% | 25,350,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | -600 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 600 | +600 | 0.00% | 297,960 |
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | -17,100 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 17,100 | -23,700 | 0.00% | 8,626,950 |
| 2025-07-09 | 2025-07-07 | 502.000 | 40,800 | -3,600 | 0.00% | 20,481,600 |
| 2025-07-08 | 2025-07-04 | 496.800 | 44,400 | +34,700 | 0.00% | 22,057,920 |
| 2025-07-07 | 2025-07-03 | 501.000 | 9,700 | +9,700 | 0.00% | 4,859,700 |
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | -36,300 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 36,300 | +10,900 | 0.00% | 18,258,900 |
| 2025-07-02 | 2025-06-27 | 513.000 | 25,400 | +5,845 | 0.00% | 13,030,200 |
| 2025-06-30 | 2025-06-26 | 513.000 | 19,555 | +13,355 | 0.00% | 10,031,715 |
| 2025-06-27 | 2025-06-25 | 512.500 | 6,200 | -19,000 | 0.00% | 3,177,500 |
| 2025-06-26 | 2025-06-24 | 509.500 | 25,200 | +25,200 | 0.00% | 12,839,400 |
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | -3,100 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 3,100 | -18,400 | 0.00% | 1,574,800 |
| 2025-06-19 | 2025-06-17 | 513.500 | 21,500 | +21,500 | 0.00% | 11,040,250 |
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | -68,026 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 68,026 | -29,693 | 0.00% | 34,931,351 |
| 2025-06-11 | 2025-06-09 | 518.000 | 97,719 | -10,000 | 0.00% | 50,618,442 |
| 2025-06-10 | 2025-06-06 | 515.000 | 107,719 | -14,300 | 0.00% | 55,475,285 |
| 2025-06-09 | 2025-06-05 | 515.000 | 122,019 | +121,819 | 0.00% | 62,839,785 |
| 2025-06-06 | 2025-06-04 | 512.000 | 200 | +200 | 0.00% | 102,400 |
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | -1,195,799 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 1,195,799 | +1,195,799 | 0.01% | 595,986,222 |
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | -260,797 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 260,797 | +260,797 | 0.00% | 133,136,868 |
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | -1 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 1 | +1 | 0.00% | 518 |
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | -4,843 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 4,843 | -86,400 | 0.00% | 2,520,782 |
| 2025-05-22 | 2025-05-20 | 517.000 | 91,243 | -56,100 | 0.00% | 47,172,631 |
| 2025-05-21 | 2025-05-19 | 514.000 | 147,343 | +147,328 | 0.00% | 75,734,302 |
| 2025-05-20 | 2025-05-16 | 508.000 | 15 | -7 | 0.00% | 7,620 |
| 2025-05-19 | 2025-05-15 | 524.539 | 22 | +22 | 0.00% | 11,540 |
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | -355,497 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 355,497 | +355,209 | 0.00% | 185,575,641 |
| 2025-05-13 | 2025-05-09 | 498.918 | 288 | +288 | 0.00% | 143,688 |
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | -5,849 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 5,849 | +5,849 | 0.00% | 2,889,849 |
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | -595 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 595 | -18,141 | 0.00% | 292,775 |
| 2025-05-06 | 2025-04-30 | 481.366 | 18,736 | +9,219 | 0.00% | 9,018,867 |
| 2025-05-02 | 2025-04-29 | 477.129 | 9,517 | -1,487 | 0.00% | 4,540,837 |
| 2025-04-30 | 2025-04-28 | 482.374 | 11,004 | +10,409 | 0.00% | 5,308,048 |
| 2025-04-29 | 2025-04-25 | 482.374 | 595 | +595 | 0.00% | 287,013 |
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | -6,245 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 6,245 | -3,569 | 0.00% | 2,987,230 |
| 2025-04-24 | 2025-04-22 | 464.419 | 9,814 | -6,246 | 0.00% | 4,557,808 |
| 2025-04-23 | 2025-04-17 | 461.998 | 16,060 | +11,393 | 0.00% | 7,419,689 |
| 2025-04-22 | 2025-04-16 | 451.911 | 4,667 | -20,719 | 0.00% | 2,109,068 |
| 2025-04-17 | 2025-04-15 | 459.981 | 25,386 | +13,986 | 0.00% | 11,677,068 |
| 2025-04-16 | 2025-04-14 | 457.963 | 11,400 | -8,823 | 0.00% | 5,220,780 |
| 2025-04-15 | 2025-04-11 | 447.271 | 20,223 | +18,538 | 0.00% | 9,045,154 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,685 | -17,646 | 0.00% | 756,031 |
| 2025-04-11 | 2025-04-09 | 445.051 | 19,331 | -213,239 | 0.00% | 8,603,289 |
| 2025-04-10 | 2025-04-08 | 444.244 | 232,570 | +226,225 | 0.00% | 103,317,925 |
| 2025-04-09 | 2025-04-07 | 439.201 | 6,345 | -102,505 | 0.00% | 2,786,729 |
| 2025-04-08 | 2025-04-03 | 502.145 | 108,850 | +99,829 | 0.00% | 54,658,537 |
| 2025-04-07 | 2025-04-02 | 508.400 | 9,021 | -24,730 | 0.00% | 4,586,273 |
| 2025-04-03 | 2025-04-01 | 508.400 | 33,751 | +33,751 | 0.00% | 17,158,995 |
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | -41 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 41 | -7 | 0.00% | 21,072 |
| 2025-03-31 | 2025-03-27 | 513.443 | 48 | -13,831 | 0.00% | 24,645 |
| 2025-03-28 | 2025-03-26 | 510.921 | 13,879 | +10,211 | 0.00% | 7,091,079 |
| 2025-03-27 | 2025-03-25 | 506.382 | 3,668 | -8,228 | 0.00% | 1,857,410 |
| 2025-03-26 | 2025-03-24 | 517.478 | 11,896 | -7,492 | 0.00% | 6,155,920 |
| 2025-03-25 | 2025-03-21 | 515.965 | 19,388 | +11,391 | 0.00% | 10,003,531 |
| 2025-03-24 | 2025-03-20 | 524.035 | 7,997 | -25,948 | 0.00% | 4,190,707 |
| 2025-03-21 | 2025-03-19 | 544.714 | 33,945 | +30,435 | 0.00% | 18,490,312 |
| 2025-03-19 | 2025-03-17 | 529.079 | 3,510 | -116,484 | 0.00% | 1,857,066 |
| 2025-03-18 | 2025-03-14 | 526.052 | 119,994 | +106,363 | 0.00% | 63,123,129 |
| 2025-03-17 | 2025-03-13 | 511.930 | 13,631 | +13,631 | 0.00% | 6,978,120 |
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | -31 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 31 | -16,326 | 0.00% | 16,183 |
| 2025-03-12 | 2025-03-10 | 521.009 | 16,357 | -7,612 | 0.00% | 8,522,140 |
| 2025-03-11 | 2025-03-07 | 538.157 | 23,969 | -20,025 | 0.00% | 12,899,088 |
| 2025-03-10 | 2025-03-06 | 548.749 | 43,994 | +35,568 | 0.00% | 24,141,654 |
| 2025-03-07 | 2025-03-05 | 509.913 | 8,426 | +8,426 | 0.00% | 4,296,524 |
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | -8,228 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 8,228 | +6,642 | 0.00% | 4,010,476 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,586 | -9,121 | 0.00% | 765,686 |
| 2025-03-03 | 2025-02-27 | 499.725 | 10,707 | -102,746 | 0.00% | 5,350,551 |
| 2025-02-28 | 2025-02-26 | 505.878 | 113,453 | +113,410 | 0.00% | 57,393,353 |
| 2025-02-27 | 2025-02-25 | 489.032 | 43 | +40 | 0.00% | 21,028 |
| 2025-02-26 | 2025-02-24 | 501.540 | 3 | +3 | 0.00% | 1,505 |
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | -892 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 892 | -6,444 | 0.00% | 438,016 |
| 2025-02-21 | 2025-02-19 | 502.145 | 7,336 | +7,336 | 0.00% | 3,683,739 |
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | -1,784 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 1,784 | -10,608 | 0.00% | 854,437 |
| 2025-02-17 | 2025-02-13 | 445.858 | 12,392 | -140,474 | 0.00% | 5,525,077 |
| 2025-02-14 | 2025-02-12 | 448.078 | 152,866 | -166,744 | 0.00% | 68,495,830 |
| 2025-02-13 | 2025-02-11 | 431.131 | 319,610 | +282,930 | 0.00% | 137,793,760 |
| 2025-02-12 | 2025-02-10 | 440.815 | 36,680 | +36,680 | 0.00% | 16,169,085 |
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | -152,766 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 152,766 | +126,441 | 0.00% | 64,783,452 |
| 2025-02-07 | 2025-02-05 | 421.447 | 26,325 | +18,196 | 0.00% | 11,094,596 |
| 2025-02-06 | 2025-02-04 | 424.473 | 8,129 | +8,129 | 0.00% | 3,450,544 |
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | -34,796 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 34,796 | +28,650 | 0.00% | 14,082,019 |
| 2025-02-03 | 2025-01-24 | 394.010 | 6,146 | +3,172 | 0.00% | 2,421,584 |
| 2025-01-27 | 2025-01-23 | 384.528 | 2,974 | +2,974 | 0.00% | 1,143,585 |
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | -99 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 99 | +99 | 0.00% | 38,687 |
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | -390,491 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 390,491 | +386,129 | 0.00% | 150,627,264 |
| 2025-01-17 | 2025-01-15 | 383.317 | 4,362 | -74,450 | 0.00% | 1,672,029 |
| 2025-01-16 | 2025-01-14 | 378.274 | 78,812 | -161,391 | 0.00% | 29,812,493 |
| 2025-01-15 | 2025-01-13 | 369.195 | 240,203 | +235,544 | 0.00% | 88,681,736 |
| 2025-01-14 | 2025-01-10 | 372.826 | 4,659 | +4,659 | 0.00% | 1,736,998 |
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | -53,934 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 53,934 | +46,043 | 0.00% | 20,086,256 |
| 2025-01-09 | 2025-01-07 | 382.914 | 7,891 | -1,012,001 | 0.00% | 3,021,572 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,019,892 | +1,019,892 | 0.01% | 421,188,687 |
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | -103,794 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 103,794 | +102,810 | 0.00% | 43,701,804 |
| 2024-12-30 | 2024-12-24 | 423.666 | 984 | +984 | 0.00% | 416,888 |
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | -7,931 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 7,931 | +7,931 | 0.00% | 3,321,697 |
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | -198 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 198 | +198 | 0.00% | 81,849 |
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | -5,254 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 5,254 | -69,692 | 0.00% | 2,219,583 |
| 2024-12-10 | 2024-12-06 | 416.202 | 74,946 | +74,946 | 0.00% | 31,192,656 |
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | -99 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 99 | -3,272 | 0.00% | 40,265 |
| 2024-12-05 | 2024-12-03 | 407.930 | 3,371 | +3,173 | 0.00% | 1,375,133 |
| 2024-12-04 | 2024-12-02 | 403.290 | 198 | +198 | 0.00% | 79,851 |
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | -595 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 595 | -263,797 | 0.00% | 237,197 |
| 2024-11-26 | 2024-11-22 | 404.097 | 264,392 | +264,392 | 0.00% | 106,840,012 |
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | -130,164 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 130,164 | +130,164 | 0.00% | 53,334,162 |
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | -1,487 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 1,487 | -15,762 | 0.00% | 601,492 |
| 2024-11-18 | 2024-11-14 | 406.921 | 17,249 | +10,890 | 0.00% | 7,018,988 |
| 2024-11-15 | 2024-11-13 | 407.325 | 6,359 | +609 | 0.00% | 2,590,179 |
| 2024-11-14 | 2024-11-12 | 407.325 | 5,750 | -5,254 | 0.00% | 2,342,118 |
| 2024-11-13 | 2024-11-11 | 416.807 | 11,004 | +11,004 | 0.00% | 4,586,544 |
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | -31,426 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 31,426 | -152,171 | 0.00% | 13,307,798 |
| 2024-11-07 | 2024-11-05 | 431.534 | 183,597 | +183,597 | 0.00% | 79,228,427 |
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | -87,110 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 87,110 | -1,090 | 0.00% | 35,552,371 |
| 2024-11-01 | 2024-10-30 | 414.588 | 88,200 | +70,851 | 0.00% | 36,566,642 |
| 2024-10-31 | 2024-10-29 | 422.052 | 17,349 | +17,349 | 0.00% | 7,322,187 |
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | -498,746 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 498,746 | +451,657 | 0.01% | 211,804,994 |
| 2024-10-28 | 2024-10-24 | 425.684 | 47,089 | +47,089 | 0.00% | 20,045,025 |
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | -13,978 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 13,978 | +13,879 | 0.00% | 5,936,108 |
| 2024-10-22 | 2024-10-18 | 434.561 | 99 | -3,371 | 0.00% | 43,022 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,470 | -595 | 0.00% | 1,444,220 |
| 2024-10-18 | 2024-10-16 | 419.430 | 4,065 | +3,470 | 0.00% | 1,704,982 |
| 2024-10-17 | 2024-10-15 | 420.640 | 595 | -4,560 | 0.00% | 250,281 |
| 2024-10-16 | 2024-10-14 | 439.806 | 5,155 | -14,672 | 0.00% | 2,267,200 |
| 2024-10-15 | 2024-10-10 | 442.630 | 19,827 | +9,616 | 0.00% | 8,776,034 |
| 2024-10-14 | 2024-10-09 | 437.990 | 10,211 | -94,475 | 0.00% | 4,472,319 |
| 2024-10-10 | 2024-10-08 | 442.429 | 104,686 | +66,987 | 0.00% | 46,316,092 |
| 2024-10-09 | 2024-10-07 | 482.576 | 37,699 | +13,582 | 0.00% | 18,192,638 |
| 2024-10-08 | 2024-10-04 | 481.769 | 24,117 | -421,818 | 0.00% | 11,618,827 |
| 2024-10-07 | 2024-10-03 | 470.270 | 445,935 | +445,886 | 0.00% | 209,709,692 |
| 2024-10-04 | 2024-10-02 | 474.103 | 49 | -755,753 | 0.00% | 23,231 |
| 2024-10-03 | 2024-09-30 | 448.481 | 755,802 | +755,726 | 0.01% | 338,962,902 |
| 2024-10-02 | 2024-09-27 | 441.622 | 76 | -3,592 | 0.00% | 33,563 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,668 | -158,901 | 0.00% | 1,591,008 |
| 2024-09-27 | 2024-09-25 | 408.939 | 162,569 | +137,401 | 0.00% | 66,480,787 |
| 2024-09-26 | 2024-09-24 | 405.711 | 25,168 | -665,194 | 0.00% | 10,210,933 |
| 2024-09-25 | 2024-09-23 | 390.984 | 690,362 | +690,362 | 0.01% | 269,920,159 |
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | -105,777 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 105,777 | +105,777 | 0.00% | 39,991,298 |
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | -705 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 705 | -385 | 0.00% | 262,131 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,090 | +1,090 | 0.00% | 408,140 |
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | -11,654 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 11,654 | +10,861 | 0.00% | 4,382,537 |
| 2024-09-05 | 2024-09-03 | 381.501 | 793 | +434 | 0.00% | 302,531 |
| 2024-09-04 | 2024-09-02 | 381.098 | 359 | -1,269 | 0.00% | 136,814 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,628 | +1,152 | 0.00% | 627,325 |
| 2024-09-02 | 2024-08-29 | 380.896 | 476 | +198 | 0.00% | 181,307 |
| 2024-08-30 | 2024-08-28 | 377.467 | 278 | -80,100 | 0.00% | 104,936 |
| 2024-08-29 | 2024-08-27 | 385.133 | 80,378 | +76,234 | 0.00% | 30,956,211 |
| 2024-08-28 | 2024-08-26 | 385.335 | 4,144 | +4,144 | 0.00% | 1,596,827 |
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | -1,566 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 1,566 | -110,635 | 0.00% | 596,799 |
| 2024-08-23 | 2024-08-21 | 374.844 | 112,201 | +111,923 | 0.00% | 42,057,854 |
| 2024-08-22 | 2024-08-20 | 373.633 | 278 | -3,469 | 0.00% | 103,870 |
| 2024-08-21 | 2024-08-19 | 375.853 | 3,747 | -34,598 | 0.00% | 1,408,320 |
| 2024-08-20 | 2024-08-16 | 375.853 | 38,345 | +38,266 | 0.00% | 14,412,067 |
| 2024-08-19 | 2024-08-15 | 371.616 | 79 | +79 | 0.00% | 29,358 |
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | -3,450 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 3,450 | -8,347 | 0.00% | 1,287,643 |
| 2024-08-12 | 2024-08-08 | 371.414 | 11,797 | +11,797 | 0.00% | 4,381,573 |
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | -36,878 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 36,878 | +34,499 | 0.00% | 13,183,653 |
| 2024-08-07 | 2024-08-05 | 359.713 | 2,379 | +2,379 | 0.00% | 855,757 |
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | -4,858 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 4,858 | +4,787 | 0.00% | 1,774,928 |
| 2024-08-01 | 2024-07-30 | 356.687 | 71 | -9,556 | 0.00% | 25,325 |
| 2024-07-31 | 2024-07-29 | 361.327 | 9,627 | +9,491 | 0.00% | 3,478,494 |
| 2024-07-30 | 2024-07-26 | 357.494 | 136 | +48 | 0.00% | 48,619 |
| 2024-07-29 | 2024-07-25 | 354.266 | 88 | -29,782 | 0.00% | 31,175 |
| 2024-07-26 | 2024-07-24 | 366.371 | 29,870 | +25,965 | 0.00% | 10,943,487 |
| 2024-07-25 | 2024-07-23 | 369.397 | 3,905 | -10,091 | 0.00% | 1,442,494 |
| 2024-07-24 | 2024-07-22 | 376.458 | 13,996 | +13,655 | 0.00% | 5,268,903 |
| 2024-07-23 | 2024-07-19 | 367.177 | 341 | +341 | 0.00% | 125,208 |
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | -1,090 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 1,090 | +1,090 | 0.00% | 408,800 |
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | -29,939 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 29,939 | +29,939 | 0.00% | 11,989,539 |
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | -2,606,844 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 2,606,844 | +2,606,844 | 0.03% | 998,722,139 |
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | -5,552 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 5,552 | +5,552 | 0.00% | 2,124,817 |
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | -297 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 297 | -196,915 | 0.00% | 111,568 |
| 2024-07-02 | 2024-06-27 | 377.668 | 197,212 | +189,579 | 0.00% | 74,480,717 |
| 2024-06-28 | 2024-06-26 | 385.335 | 7,633 | -94,773 | 0.00% | 2,941,259 |
| 2024-06-27 | 2024-06-25 | 385.335 | 102,406 | +101,910 | 0.00% | 39,460,578 |
| 2024-06-26 | 2024-06-24 | 383.721 | 496 | -193,808 | 0.00% | 190,325 |
| 2024-06-25 | 2024-06-21 | 384.729 | 194,304 | +179,236 | 0.00% | 74,754,459 |
| 2024-06-24 | 2024-06-20 | 390.984 | 15,068 | +15,068 | 0.00% | 5,891,340 |
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | -1,685 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 1,685 | -3,561 | 0.00% | 647,929 |
| 2024-06-18 | 2024-06-14 | 383.115 | 5,246 | +5,246 | 0.00% | 2,009,824 |
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | -991 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 991 | -3,470 | 0.00% | 370,671 |
| 2024-06-13 | 2024-06-11 | 377.063 | 4,461 | +4,461 | 0.00% | 1,682,078 |
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | -79,026 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 79,026 | +76,448 | 0.00% | 30,419,568 |
| 2024-06-07 | 2024-06-05 | 384.124 | 2,578 | +2,578 | 0.00% | 990,272 |
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | -15,513 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 15,513 | +15,513 | 0.00% | 5,758,618 |
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | -35,094 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 35,094 | +35,094 | 0.00% | 13,459,213 |
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | -5,155 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 5,155 | -170,115 | 0.00% | 1,960,400 |
| 2024-05-27 | 2024-05-23 | 385.133 | 175,270 | +170,313 | 0.00% | 67,502,240 |
| 2024-05-24 | 2024-05-22 | 387.756 | 4,957 | +4,957 | 0.00% | 1,922,104 |
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | -12,194 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 12,194 | +8,551 | 0.00% | 4,858,676 |
| 2024-05-20 | 2024-05-16 | 403.925 | 3,643 | +3,414 | 0.00% | 1,471,498 |
| 2024-05-17 | 2024-05-14 | 388.460 | 229 | -54,320 | 0.00% | 88,957 |
| 2024-05-16 | 2024-05-13 | 384.797 | 54,549 | -212,837 | 0.00% | 20,990,289 |
| 2024-05-14 | 2024-05-10 | 377.471 | 267,386 | +265,519 | 0.00% | 100,930,556 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,867 | -1,272,308 | 0.00% | 702,460 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,274,175 | +1,274,175 | 0.01% | 468,519,120 |
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | -76,859 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 76,859 | +42,459 | 0.00% | 28,949,511 |
| 2024-05-07 | 2024-05-03 | 370.756 | 34,400 | +34,400 | 0.00% | 12,754,014 |
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | -28,110 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 28,110 | +14,448 | 0.00% | 9,930,032 |
| 2024-05-02 | 2024-04-29 | 353.663 | 13,662 | +13,662 | 0.00% | 4,831,746 |
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | -23,589 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 23,589 | +20,739 | 0.00% | 8,145,757 |
| 2024-04-26 | 2024-04-24 | 350.204 | 2,850 | +2,753 | 0.00% | 998,081 |
| 2024-04-25 | 2024-04-23 | 338.198 | 97 | -10,026 | 0.00% | 32,805 |
| 2024-04-24 | 2024-04-22 | 325.989 | 10,123 | -248,466 | 0.00% | 3,299,984 |
| 2024-04-22 | 2024-04-18 | 309.710 | 258,589 | +234,706 | 0.00% | 80,087,509 |
| 2024-04-18 | 2024-04-16 | 307.064 | 23,883 | +21,189 | 0.00% | 7,333,617 |
| 2024-04-16 | 2024-04-12 | 315.000 | 2,694 | +2,623 | 0.00% | 848,611 |
| 2024-04-15 | 2024-04-11 | 320.495 | 71 | -461 | 0.00% | 22,755 |
| 2024-04-12 | 2024-04-10 | 319.681 | 532 | -128,950 | 0.00% | 170,070 |
| 2024-04-11 | 2024-04-09 | 310.320 | 129,482 | +124,568 | 0.00% | 40,180,869 |
| 2024-04-10 | 2024-04-08 | 310.727 | 4,914 | -123,545 | 0.00% | 1,526,913 |
| 2024-04-09 | 2024-04-05 | 315.407 | 128,459 | +68,112 | 0.00% | 40,516,910 |
| 2024-04-08 | 2024-04-03 | 313.779 | 60,347 | -3,833 | 0.00% | 18,935,647 |
| 2024-04-05 | 2024-04-02 | 314.593 | 64,180 | -132,195 | 0.00% | 20,190,603 |
| 2024-04-03 | 2024-03-28 | 309.099 | 196,375 | +193,653 | 0.00% | 60,699,353 |
| 2024-04-02 | 2024-03-27 | 307.268 | 2,722 | -55,168 | 0.00% | 836,383 |
| 2024-03-28 | 2024-03-26 | 304.622 | 57,890 | +48,848 | 0.00% | 17,634,593 |
| 2024-03-27 | 2024-03-25 | 293.634 | 9,042 | -8,649 | 0.00% | 2,655,039 |
| 2024-03-26 | 2024-03-22 | 293.838 | 17,691 | +17,691 | 0.00% | 5,198,280 |
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | -22,409 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 22,409 | +22,409 | 0.00% | 6,584,605 |
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | -27,913 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 27,913 | +27,744 | 0.00% | 8,059,888 |
| 2024-03-18 | 2024-03-14 | 294.245 | 169 | +169 | 0.00% | 49,727 |
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | -257 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 257 | +257 | 0.00% | 76,039 |
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | -125,609 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 125,609 | +124,921 | 0.00% | 35,426,160 |
| 2024-03-01 | 2024-02-28 | 281.832 | 688 | +688 | 0.00% | 193,900 |
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | -98 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 98 | -115,584 | 0.00% | 28,995 |
| 2024-02-26 | 2024-02-22 | 296.483 | 115,682 | +4,914 | 0.00% | 34,297,734 |
| 2024-02-23 | 2024-02-21 | 293.838 | 110,768 | +110,768 | 0.00% | 32,547,797 |
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | -179,666 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 179,666 | -9,632 | 0.00% | 53,011,975 |
| 2024-02-15 | 2024-02-09 | 292.210 | 189,298 | +129,737 | 0.00% | 55,314,699 |
| 2024-02-14 | 2024-02-07 | 297.297 | 59,561 | +59,561 | 0.00% | 17,707,297 |
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | -44,523 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 44,523 | +32,188 | 0.00% | 12,665,772 |
| 2024-02-06 | 2024-02-02 | 284.274 | 12,335 | +8,797 | 0.00% | 3,506,515 |
| 2024-02-05 | 2024-02-01 | 276.338 | 3,538 | -17,987 | 0.00% | 977,682 |
| 2024-02-02 | 2024-01-31 | 275.320 | 21,525 | -424 | 0.00% | 5,926,265 |
| 2024-02-01 | 2024-01-30 | 278.576 | 21,949 | +21,949 | 0.00% | 6,114,462 |
| 2024-01-31 | 2024-01-29 | 286.919 | 0 | -4,718 | ||
| 2024-01-30 | 2024-01-26 | 287.733 | 4,718 | +4,718 | 0.00% | 1,357,524 |
| 2024-01-29 | 2024-01-25 | 295.872 | 0 | -31,255 | ||
| 2024-01-26 | 2024-01-24 | 286.715 | 31,255 | +31,255 | 0.00% | 8,961,291 |
| 2024-01-25 | 2024-01-23 | 276.744 | 0 | -491 | ||
| 2024-01-24 | 2024-01-22 | 266.774 | 491 | +491 | 0.00% | 130,986 |
| 2024-01-23 | 2024-01-19 | 275.931 | 0 | -13,269 | ||
| 2024-01-22 | 2024-01-18 | 282.442 | 13,269 | +13,171 | 0.00% | 3,747,725 |
| 2024-01-19 | 2024-01-17 | 279.390 | 98 | -197 | 0.00% | 27,380 |
| 2024-01-18 | 2024-01-16 | 287.326 | 295 | -99 | 0.00% | 84,761 |
| 2024-01-17 | 2024-01-15 | 294.448 | 394 | -6,486 | 0.00% | 116,013 |
| 2024-01-16 | 2024-01-12 | 293.431 | 6,880 | +6,880 | 0.00% | 2,018,802 |
| 2024-01-12 | 2024-01-10 | 285.088 | 0 | -26,341 | ||
| 2024-01-11 | 2024-01-09 | 288.547 | 26,341 | -113,954 | 0.00% | 7,600,612 |
| 2024-01-10 | 2024-01-08 | 293.024 | 140,295 | +107,762 | 0.00% | 41,109,744 |
| 2024-01-09 | 2024-01-05 | 297.297 | 32,533 | +10,910 | 0.00% | 9,671,958 |
| 2024-01-08 | 2024-01-04 | 304.012 | 21,623 | -198,635 | 0.00% | 6,573,651 |
| 2024-01-05 | 2024-01-03 | 305.843 | 220,258 | +119,122 | 0.00% | 67,364,449 |
| 2024-01-04 | 2024-01-02 | 301.774 | 101,136 | +101,136 | 0.00% | 30,520,174 |
| 2024-01-03 | 2023-12-29 | 298.721 | 0 | -41,477 | ||
| 2024-01-02 | 2023-12-28 | 298.111 | 41,477 | +14,600 | 0.00% | 12,364,742 |
| 2023-12-29 | 2023-12-27 | 289.971 | 26,877 | +4,301 | 0.00% | 7,793,557 |
| 2023-12-28 | 2023-12-22 | 278.779 | 22,576 | -31,776 | 0.00% | 6,293,723 |
| 2023-12-27 | 2023-12-21 | 318.053 | 54,352 | +54,352 | 0.00% | 17,286,799 |
| 2023-12-21 | 2023-12-19 | 317.239 | 0 | -65,262 | ||
| 2023-12-20 | 2023-12-18 | 317.035 | 65,262 | +65,262 | 0.00% | 20,690,354 |
| 2023-12-19 | 2023-12-15 | 319.884 | 0 | -14,939 | ||
| 2023-12-18 | 2023-12-14 | 311.745 | 14,939 | -2,064 | 0.00% | 4,657,152 |
| 2023-12-15 | 2023-12-13 | 312.355 | 17,003 | +17,003 | 0.00% | 5,310,972 |
| 2023-12-14 | 2023-12-12 | 316.832 | 0 | -222 | ||
| 2023-12-13 | 2023-12-11 | 312.558 | 222 | -957 | 0.00% | 69,388 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,179 | +1,138 | 0.00% | 366,587 |
| 2023-12-11 | 2023-12-07 | 313.169 | 41 | -21,680 | 0.00% | 12,840 |
| 2023-12-08 | 2023-12-06 | 317.035 | 21,721 | +10 | 0.00% | 6,886,322 |
| 2023-12-07 | 2023-12-05 | 314.186 | 21,711 | -10 | 0.00% | 6,821,301 |
| 2023-12-06 | 2023-12-04 | 322.326 | 21,721 | -21,328 | 0.00% | 7,001,242 |
| 2023-12-05 | 2023-12-01 | 324.564 | 43,049 | +25,652 | 0.00% | 13,972,169 |
| 2023-12-04 | 2023-11-30 | 332.704 | 17,397 | +2,163 | 0.00% | 5,788,049 |
| 2023-12-01 | 2023-11-29 | 322.529 | 15,234 | +15,234 | 0.00% | 4,913,413 |
| 2023-11-27 | 2023-11-23 | 334.942 | 0 | -1,081 | ||
| 2023-11-24 | 2023-11-22 | 330.059 | 1,081 | -197 | 0.00% | 356,793 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,278 | +1,278 | 0.00% | 422,335 |
| 2023-11-22 | 2023-11-20 | 332.297 | 0 | -98 | ||
| 2023-11-21 | 2023-11-17 | 320.698 | 98 | +98 | 0.00% | 31,428 |
| 2023-11-10 | 2023-11-08 | 313.779 | 0 | -1,179 | ||
| 2023-11-09 | 2023-11-07 | 313.983 | 1,179 | -28,798 | 0.00% | 370,186 |
| 2023-11-08 | 2023-11-06 | 318.053 | 29,977 | +5,602 | 0.00% | 9,534,265 |
| 2023-11-07 | 2023-11-03 | 307.878 | 24,375 | -7,273 | 0.00% | 7,504,532 |
| 2023-11-06 | 2023-11-02 | 293.634 | 31,648 | +31,648 | 0.00% | 9,292,930 |
| 2023-11-03 | 2023-11-01 | 292.006 | 0 | -90,619 | ||
| 2023-11-02 | 2023-10-31 | 294.245 | 90,619 | -96,124 | 0.00% | 26,664,144 |
| 2023-11-01 | 2023-10-30 | 300.553 | 186,743 | +184,581 | 0.00% | 56,126,106 |
| 2023-10-31 | 2023-10-27 | 297.907 | 2,162 | +1,989 | 0.00% | 644,076 |
| 2023-10-30 | 2023-10-26 | 292.617 | 173 | +166 | 0.00% | 50,623 |
| 2023-10-26 | 2023-10-24 | 287.936 | 7 | -22,402 | 0.00% | 2,016 |
| 2023-10-25 | 2023-10-20 | 294.041 | 22,409 | +20,050 | 0.00% | 6,589,165 |
| 2023-10-24 | 2023-10-19 | 296.279 | 2,359 | +2,162 | 0.00% | 698,923 |
| 2023-10-20 | 2023-10-18 | 305.233 | 197 | -393 | 0.00% | 60,131 |
| 2023-10-19 | 2023-10-17 | 307.471 | 590 | +590 | 0.00% | 181,408 |
| 2023-10-18 | 2023-10-16 | 306.454 | 0 | -479,146 | ||
| 2023-10-17 | 2023-10-13 | 312.152 | 479,146 | +263,999 | 0.01% | 149,566,150 |
| 2023-10-16 | 2023-10-12 | 322.122 | 215,147 | +215,147 | 0.00% | 69,303,680 |
| 2023-10-13 | 2023-10-11 | 316.425 | 0 | -206,473 | ||
| 2023-10-12 | 2023-10-10 | 313.576 | 206,473 | +206,473 | 0.00% | 64,744,964 |
| 2023-10-11 | 2023-10-09 | 312.355 | 0 | -429 | ||
| 2023-10-10 | 2023-10-06 | 310.524 | 429 | +429 | 0.00% | 133,215 |
| 2023-10-05 | 2023-10-03 | 305.843 | 0 | -562,292 | ||
| 2023-10-04 | 2023-09-29 | 311.541 | 562,292 | -2,162 | 0.01% | 175,177,039 |
| 2023-10-03 | 2023-09-28 | 302.588 | 564,454 | +564,454 | 0.01% | 170,796,753 |
| 2023-09-29 | 2023-09-27 | 307.268 | 0 | -34,597 | ||
| 2023-09-28 | 2023-09-26 | 305.233 | 34,597 | +19,756 | 0.00% | 10,560,143 |
| 2023-09-27 | 2023-09-25 | 309.710 | 14,841 | +14,841 | 0.00% | 4,596,401 |
| 2023-09-26 | 2023-09-22 | 319.070 | 0 | -1,573 | ||
| 2023-09-25 | 2023-09-21 | 308.285 | 1,573 | +1,573 | 0.00% | 484,933 |
| 2023-09-21 | 2023-09-19 | 317.849 | 0 | -1,179 | ||
| 2023-09-20 | 2023-09-18 | 317.646 | 1,179 | +1,179 | 0.00% | 374,504 |
| 2023-09-19 | 2023-09-15 | 322.733 | 0 | -10,242 | ||
| 2023-09-18 | 2023-09-14 | 325.378 | 10,242 | +8,571 | 0.00% | 3,332,524 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,671 | -9,140 | 0.00% | 544,387 |
| 2023-09-14 | 2023-09-12 | 327.617 | 10,811 | -51,994 | 0.00% | 3,541,864 |
| 2023-09-13 | 2023-09-11 | 329.652 | 62,805 | +62,805 | 0.00% | 20,703,765 |
| 2023-09-12 | 2023-09-07 | 327.210 | 0 | -4,914 | ||
| 2023-09-11 | 2023-09-06 | 333.314 | 4,914 | -1,966 | 0.00% | 1,637,907 |
| 2023-09-07 | 2023-09-05 | 334.739 | 6,880 | -81,774 | 0.00% | 2,303,003 |
| 2023-09-06 | 2023-09-04 | 339.215 | 88,654 | +86,197 | 0.00% | 30,072,811 |
| 2023-09-05 | 2023-08-31 | 330.669 | 2,457 | +1,932 | 0.00% | 812,454 |
| 2023-09-04 | 2023-08-30 | 331.483 | 525 | +525 | 0.00% | 174,029 |
| 2023-08-31 | 2023-08-29 | 335.146 | 0 | -28,306 | ||
| 2023-08-30 | 2023-08-28 | 330.872 | 28,306 | +28,306 | 0.00% | 9,365,676 |
| 2023-08-23 | 2023-08-21 | 323.547 | 0 | -2,162 | ||
| 2023-08-22 | 2023-08-18 | 330.669 | 2,162 | +2,162 | 0.00% | 714,906 |
| 2023-08-18 | 2023-08-16 | 334.535 | 0 | -141,335 | ||
| 2023-08-17 | 2023-08-15 | 338.402 | 141,335 | +141,335 | 0.00% | 47,827,982 |
| 2023-08-16 | 2023-08-14 | 339.012 | 0 | -197 | ||
| 2023-08-15 | 2023-08-11 | 341.657 | 197 | +197 | 0.00% | 67,307 |
| 2023-08-14 | 2023-08-10 | 345.727 | 0 | -3,342 | ||
| 2023-08-11 | 2023-08-09 | 343.082 | 3,342 | -41,181 | 0.00% | 1,146,579 |
| 2023-08-10 | 2023-08-08 | 340.640 | 44,523 | +44,523 | 0.00% | 15,166,311 |
| 2023-08-09 | 2023-08-07 | 347.152 | 0 | -8,158 | ||
| 2023-08-08 | 2023-08-04 | 349.390 | 8,158 | +8,158 | 0.00% | 2,850,323 |
| 2023-08-07 | 2023-08-03 | 348.169 | 0 | -749,919 | ||
| 2023-08-04 | 2023-08-02 | 349.390 | 749,919 | +740,484 | 0.01% | 262,014,146 |
| 2023-08-03 | 2023-08-01 | 360.175 | 9,435 | -16,414 | 0.00% | 3,398,249 |
| 2023-08-02 | 2023-07-31 | 360.582 | 25,849 | -12,188 | 0.00% | 9,320,679 |
| 2023-08-01 | 2023-07-28 | 356.512 | 38,037 | +38,037 | 0.00% | 13,560,648 |
| 2023-07-26 | 2023-07-24 | 330.669 | 0 | -491 | ||
| 2023-07-25 | 2023-07-21 | 338.809 | 491 | -1,966 | 0.00% | 166,355 |
| 2023-07-24 | 2023-07-20 | 338.605 | 2,457 | +2,447 | 0.00% | 831,953 |
| 2023-07-21 | 2023-07-19 | 338.809 | 10 | +10 | 0.00% | 3,388 |
| 2023-07-20 | 2023-07-18 | 342.268 | 0 | -383,913 | ||
| 2023-07-19 | 2023-07-14 | 358.750 | 383,913 | +253,595 | 0.00% | 137,728,944 |
| 2023-07-18 | 2023-07-13 | 355.902 | 130,318 | +44,122 | 0.00% | 46,380,380 |
| 2023-07-14 | 2023-07-12 | 345.931 | 86,196 | +82,658 | 0.00% | 29,817,836 |
| 2023-07-13 | 2023-07-11 | 339.622 | 3,538 | +3,538 | 0.00% | 1,201,584 |
| 2023-07-12 | 2023-07-10 | 334.535 | 0 | -36 | ||
| 2023-07-11 | 2023-07-07 | 332.297 | 36 | +36 | 0.00% | 11,963 |
| 2023-07-10 | 2023-07-06 | 332.500 | 0 | -24,375 | ||
| 2023-07-07 | 2023-07-05 | 341.250 | 24,375 | +24,277 | 0.00% | 8,317,978 |
| 2023-07-06 | 2023-07-04 | 345.117 | 98 | -1,966 | 0.00% | 33,821 |
| 2023-07-05 | 2023-07-03 | 343.896 | 2,064 | +2,064 | 0.00% | 709,801 |
| 2023-07-04 | 2023-06-30 | 337.384 | 0 | -629 | ||
| 2023-07-03 | 2023-06-29 | 339.419 | 629 | -156,923 | 0.00% | 213,495 |
| 2023-06-30 | 2023-06-28 | 342.064 | 157,552 | +157,551 | 0.00% | 53,892,921 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1 | -884 | 0.00% | 347 |
| 2023-06-28 | 2023-06-26 | 338.605 | 885 | +885 | 0.00% | 299,665 |
| 2023-06-27 | 2023-06-23 | 342.878 | 0 | -15,271 | ||
| 2023-06-26 | 2023-06-21 | 346.338 | 15,271 | -1,117,065 | 0.00% | 5,288,921 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,132,336 | +1,006,038 | 0.01% | 403,230,571 |
| 2023-06-21 | 2023-06-19 | 363.431 | 126,298 | -1,681,469 | 0.00% | 45,900,563 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,807,767 | +1,803,344 | 0.02% | 667,665,861 |
| 2023-06-19 | 2023-06-15 | 361.192 | 4,423 | -1,179 | 0.00% | 1,597,553 |
| 2023-06-16 | 2023-06-14 | 351.628 | 5,602 | +5,602 | 0.00% | 1,969,822 |
| 2023-06-13 | 2023-06-09 | 341.861 | 0 | -41,083 | ||
| 2023-06-12 | 2023-06-08 | 340.640 | 41,083 | +14,599 | 0.00% | 13,994,510 |
| 2023-06-09 | 2023-06-07 | 341.454 | 26,484 | -53 | 0.00% | 9,043,064 |
| 2023-06-08 | 2023-06-06 | 336.977 | 26,537 | +26,537 | 0.00% | 8,942,362 |
| 2023-06-07 | 2023-06-05 | 344.099 | 0 | -197 | ||
| 2023-06-06 | 2023-06-02 | 340.029 | 197 | -68,898 | 0.00% | 66,986 |
| 2023-06-05 | 2023-06-01 | 320.902 | 69,095 | +67,051 | 0.00% | 22,172,691 |
| 2023-06-02 | 2023-05-31 | 316.018 | 2,044 | -20,247 | 0.00% | 645,940 |
| 2023-06-01 | 2023-05-30 | 321.715 | 22,291 | +20,247 | 0.00% | 7,171,360 |
| 2023-05-31 | 2023-05-29 | 318.663 | 2,044 | -318,564 | 0.00% | 651,347 |
| 2023-05-30 | 2023-05-25 | 328.024 | 320,608 | +241,095 | 0.00% | 105,166,998 |
| 2023-05-29 | 2023-05-24 | 338.198 | 79,513 | -532,610 | 0.00% | 26,891,142 |
| 2023-05-25 | 2023-05-23 | 341.454 | 612,123 | +610,747 | 0.01% | 209,011,769 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,376 | -1,966 | 0.00% | 476,281 |
| 2023-05-23 | 2023-05-19 | 339.012 | 3,342 | -40,731 | 0.00% | 1,132,978 |
| 2023-05-22 | 2023-05-18 | 348.186 | 44,073 | +44,073 | 0.00% | 15,345,618 |
| 2023-05-19 | 2023-05-17 | 351.260 | 0 | -19,811 | ||
| 2023-05-18 | 2023-05-16 | 353.310 | 19,811 | +19,811 | 0.00% | 6,999,420 |
| 2023-05-15 | 2023-05-11 | 334.456 | 0 | -1,784 | ||
| 2023-05-12 | 2023-05-10 | 337.735 | 1,784 | +1,784 | 0.00% | 602,519 |
| 2023-05-11 | 2023-05-09 | 336.505 | 0 | -21,802 | ||
| 2023-05-10 | 2023-05-08 | 349.211 | 21,802 | +21,802 | 0.00% | 7,613,499 |
| 2023-05-09 | 2023-05-05 | 351.260 | 0 | -50 | ||
| 2023-05-08 | 2023-05-04 | 346.137 | 50 | -4,251 | 0.00% | 17,307 |
| 2023-05-05 | 2023-05-03 | 347.776 | 4,301 | +4,301 | 0.00% | 1,495,787 |
| 2023-05-04 | 2023-05-02 | 354.334 | 0 | -161,026 | ||
| 2023-05-03 | 2023-04-28 | 352.900 | 161,026 | +157,318 | 0.00% | 56,826,059 |
| 2023-05-02 | 2023-04-27 | 353.515 | 3,708 | -13,370 | 0.00% | 1,310,833 |
| 2023-04-28 | 2023-04-26 | 356.794 | 17,078 | -28,820 | 0.00% | 6,093,322 |
| 2023-04-27 | 2023-04-25 | 346.752 | 45,898 | +37,408 | 0.00% | 15,915,215 |
| 2023-04-26 | 2023-04-24 | 353.515 | 8,490 | +7,612 | 0.00% | 3,001,340 |
| 2023-04-25 | 2023-04-21 | 357.818 | 878 | +878 | 0.00% | 314,165 |
| 2023-04-24 | 2023-04-20 | 365.811 | 0 | -976 | ||
| 2023-04-21 | 2023-04-19 | 366.016 | 976 | -1,062 | 0.00% | 357,231 |
| 2023-04-20 | 2023-04-18 | 374.418 | 2,038 | -2,842 | 0.00% | 763,064 |
| 2023-04-19 | 2023-04-17 | 380.156 | 4,880 | +4,880 | 0.00% | 1,855,163 |
| 2023-04-17 | 2023-04-13 | 372.164 | 0 | -62 | ||
| 2023-04-14 | 2023-04-12 | 366.016 | 62 | -439,783 | 0.00% | 22,693 |
| 2023-04-13 | 2023-04-11 | 385.895 | 439,845 | +416,618 | 0.00% | 169,733,811 |
| 2023-04-12 | 2023-04-06 | 394.912 | 23,227 | -3,123 | 0.00% | 9,172,616 |
| 2023-04-11 | 2023-04-04 | 394.502 | 26,350 | +9,369 | 0.00% | 10,395,125 |
| 2023-04-06 | 2023-04-03 | 397.781 | 16,981 | +14,834 | 0.00% | 6,754,717 |
| 2023-04-04 | 2023-03-31 | 395.322 | 2,147 | +1,893 | 0.00% | 848,756 |
| 2023-04-03 | 2023-03-30 | 394.502 | 254 | -19,459 | 0.00% | 100,203 |
| 2023-03-31 | 2023-03-29 | 394.297 | 19,713 | -4,880 | 0.00% | 7,772,776 |
| 2023-03-30 | 2023-03-28 | 387.534 | 24,593 | +24,593 | 0.00% | 9,530,626 |
| 2023-03-28 | 2023-03-24 | 386.100 | 0 | -41,086 | ||
| 2023-03-27 | 2023-03-23 | 384.870 | 41,086 | +33,279 | 0.00% | 15,812,766 |
| 2023-03-24 | 2023-03-22 | 355.769 | 7,807 | +3,611 | 0.00% | 2,777,489 |
| 2023-03-23 | 2023-03-21 | 352.080 | 4,196 | +4,196 | 0.00% | 1,477,328 |
| 2023-03-17 | 2023-03-15 | 353.105 | 0 | -16,591 | ||
| 2023-03-16 | 2023-03-14 | 350.031 | 16,591 | -120,232 | 0.00% | 5,807,361 |
| 2023-03-15 | 2023-03-13 | 353.310 | 136,823 | +136,823 | 0.00% | 48,340,902 |
| 2023-03-13 | 2023-03-09 | 348.596 | 0 | -255 | ||
| 2023-03-10 | 2023-03-08 | 358.228 | 255 | +255 | 0.00% | 91,348 |
| 2023-03-09 | 2023-03-07 | 365.811 | 0 | -189 | ||
| 2023-03-08 | 2023-03-06 | 371.959 | 189 | -16,548 | 0.00% | 70,300 |
| 2023-03-07 | 2023-03-03 | 376.672 | 16,737 | -72,559 | 0.00% | 6,304,367 |
| 2023-03-06 | 2023-03-02 | 371.754 | 89,296 | +81,460 | 0.00% | 33,196,146 |
| 2023-03-03 | 2023-03-01 | 377.902 | 7,836 | -5,954 | 0.00% | 2,961,241 |
| 2023-03-02 | 2023-02-28 | 352.080 | 13,790 | +13,790 | 0.00% | 4,855,185 |
| 2023-03-01 | 2023-02-27 | 358.023 | 0 | -803,568 | ||
| 2023-02-28 | 2023-02-24 | 358.023 | 803,568 | +803,568 | 0.01% | 287,696,065 |
| 2023-02-27 | 2023-02-23 | 364.786 | 0 | -4,196 | ||
| 2023-02-24 | 2023-02-22 | 364.786 | 4,196 | +4,196 | 0.00% | 1,530,643 |
| 2023-02-23 | 2023-02-21 | 370.729 | 0 | -57,189 | ||
| 2023-02-22 | 2023-02-20 | 386.304 | 57,189 | +43,429 | 0.00% | 22,092,367 |
| 2023-02-21 | 2023-02-17 | 383.025 | 13,760 | +12,199 | 0.00% | 5,270,431 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,561 | -5,563 | 0.00% | 611,979 |
| 2023-02-17 | 2023-02-15 | 386.304 | 7,124 | -1,659 | 0.00% | 2,752,033 |
| 2023-02-16 | 2023-02-14 | 387.944 | 8,783 | +8,783 | 0.00% | 3,407,312 |
| 2023-02-15 | 2023-02-13 | 396.141 | 0 | -5,855 | ||
| 2023-02-14 | 2023-02-10 | 392.862 | 5,855 | +4,879 | 0.00% | 2,300,210 |
| 2023-02-13 | 2023-02-09 | 405.364 | 976 | -2,889 | 0.00% | 395,635 |
| 2023-02-10 | 2023-02-08 | 391.633 | 3,865 | +3,865 | 0.00% | 1,513,661 |
| 2023-02-08 | 2023-02-06 | 386.100 | 0 | -31,132 | ||
| 2023-02-07 | 2023-02-03 | 394.502 | 31,132 | +30,742 | 0.00% | 12,281,634 |
| 2023-02-06 | 2023-02-02 | 392.453 | 390 | -70,657 | 0.00% | 153,056 |
| 2023-02-03 | 2023-02-01 | 394.502 | 71,047 | -788 | 0.00% | 28,028,178 |
| 2023-02-02 | 2023-01-31 | 391.633 | 71,835 | -2,242,253 | 0.00% | 28,132,943 |
| 2023-02-01 | 2023-01-30 | 396.756 | 2,314,088 | +2,297,205 | 0.02% | 918,128,791 |
| 2023-01-31 | 2023-01-27 | 425.242 | 16,883 | +16,883 | 0.00% | 7,179,366 |
| 2023-01-30 | 2023-01-26 | 416.840 | 0 | -47,815 | ||
| 2023-01-27 | 2023-01-20 | 401.470 | 47,815 | +47,815 | 0.00% | 19,196,276 |
| 2023-01-26 | 2023-01-19 | 392.248 | 0 | -25,374 | ||
| 2023-01-20 | 2023-01-18 | 389.379 | 25,374 | +8,979 | 0.00% | 9,880,090 |
| 2023-01-19 | 2023-01-17 | 383.025 | 16,395 | -519,772 | 0.00% | 6,279,703 |
| 2023-01-18 | 2023-01-16 | 379.337 | 536,167 | +536,167 | 0.01% | 203,387,792 |
| 2023-01-17 | 2023-01-13 | 380.566 | 0 | -12,297 | ||
| 2023-01-16 | 2023-01-12 | 372.984 | 12,297 | +12,297 | 0.00% | 4,586,580 |
| 2023-01-13 | 2023-01-11 | 383.025 | 0 | -5,368 | ||
| 2023-01-12 | 2023-01-10 | 371.344 | 5,368 | +3,026 | 0.00% | 1,993,375 |
| 2023-01-11 | 2023-01-09 | 370.934 | 2,342 | -10,735 | 0.00% | 868,728 |
| 2023-01-10 | 2023-01-06 | 358.023 | 13,077 | +5,465 | 0.00% | 4,681,871 |
| 2023-01-09 | 2023-01-05 | 356.384 | 7,612 | +7,011 | 0.00% | 2,712,794 |
| 2023-01-06 | 2023-01-04 | 389.469 | 601 | -18,250 | 0.00% | 234,071 |
| 2023-01-05 | 2023-01-03 | 372.423 | 18,851 | +9,582 | 0.00% | 7,020,552 |
| 2023-01-04 | 2022-12-30 | 360.340 | 9,269 | -5,760 | 0.00% | 3,339,992 |
| 2023-01-03 | 2022-12-29 | 361.635 | 15,029 | +5,760 | 0.00% | 5,435,008 |
| 2022-12-30 | 2022-12-28 | 351.925 | 9,269 | +3,708 | 0.00% | 3,261,992 |
| 2022-12-29 | 2022-12-23 | 345.452 | 5,561 | +5,561 | 0.00% | 1,921,057 |
| 2022-12-21 | 2022-12-19 | 345.668 | 0 | -18,260 | ||
| 2022-12-20 | 2022-12-16 | 341.784 | 18,260 | +18,260 | 0.00% | 6,240,969 |
| 2022-12-19 | 2022-12-15 | 342.647 | 0 | -4,449 | ||
| 2022-12-16 | 2022-12-14 | 350.630 | 4,449 | -859,795 | 0.00% | 1,559,954 |
| 2022-12-15 | 2022-12-13 | 343.510 | 864,244 | -701,201 | 0.01% | 296,876,304 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,565,445 | +658,054 | 0.02% | 549,905,815 |
| 2022-12-12 | 2022-12-08 | 342.431 | 907,391 | +900,625 | 0.01% | 310,718,772 |
| 2022-12-09 | 2022-12-07 | 323.875 | 6,766 | +4,727 | 0.00% | 2,191,335 |
| 2022-12-08 | 2022-12-06 | 336.389 | 2,039 | -120,776 | 0.00% | 685,898 |
| 2022-12-07 | 2022-12-05 | 338.763 | 122,815 | +68,285 | 0.00% | 41,605,157 |
| 2022-12-06 | 2022-12-02 | 319.343 | 54,530 | -18,325 | 0.00% | 17,413,790 |
| 2022-12-05 | 2022-12-01 | 317.617 | 72,855 | +25,027 | 0.00% | 23,139,995 |
| 2022-12-02 | 2022-11-30 | 309.849 | 47,828 | +47,828 | 0.00% | 14,819,473 |
| 2022-12-01 | 2022-11-29 | 308.339 | 0 | -5,098 | ||
| 2022-11-30 | 2022-11-28 | 291.293 | 5,098 | +5,098 | 0.00% | 1,485,011 |
| 2022-11-28 | 2022-11-24 | 302.513 | 0 | -6,766 | ||
| 2022-11-25 | 2022-11-23 | 304.239 | 6,766 | +6,766 | 0.00% | 2,058,483 |
| 2022-11-24 | 2022-11-22 | 299.276 | 0 | -38,188 | ||
| 2022-11-23 | 2022-11-21 | 305.534 | 38,188 | +35,129 | 0.00% | 11,667,727 |
| 2022-11-22 | 2022-11-18 | 310.497 | 3,059 | -2,177 | 0.00% | 949,809 |
| 2022-11-21 | 2022-11-17 | 315.028 | 5,236 | -1,252 | 0.00% | 1,649,486 |
| 2022-11-18 | 2022-11-16 | 317.617 | 6,488 | -11,309 | 0.00% | 2,060,700 |
| 2022-11-17 | 2022-11-15 | 310.712 | 17,797 | +3,430 | 0.00% | 5,529,749 |
| 2022-11-16 | 2022-11-14 | 281.152 | 14,367 | +13,996 | 0.00% | 4,039,305 |
| 2022-11-15 | 2022-11-11 | 278.778 | 371 | -32,163 | 0.00% | 103,427 |
| 2022-11-14 | 2022-11-10 | 249.649 | 32,534 | -1,916,927 | 0.00% | 8,122,074 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,949,461 | +1,949,461 | 0.02% | 498,037,852 |
| 2022-11-10 | 2022-11-08 | 265.184 | 0 | -200,174 | ||
| 2022-11-09 | 2022-11-07 | 264.753 | 200,174 | +200,152 | 0.00% | 52,996,639 |
| 2022-11-08 | 2022-11-04 | 257.417 | 22 | +22 | 0.00% | 5,663 |
| 2022-11-04 | 2022-11-02 | 248.786 | 0 | -313,478 | ||
| 2022-11-03 | 2022-11-01 | 245.333 | 313,478 | +313,478 | 0.00% | 76,906,603 |
| 2022-11-02 | 2022-10-31 | 221.814 | 0 | -4,820 | ||
| 2022-11-01 | 2022-10-28 | 216.636 | 4,820 | -211,982 | 0.00% | 1,044,184 |
| 2022-10-31 | 2022-10-27 | 230.013 | 216,802 | +73,966 | 0.00% | 49,867,384 |
| 2022-10-28 | 2022-10-26 | 228.287 | 142,836 | +103,952 | 0.00% | 32,607,646 |
| 2022-10-27 | 2022-10-25 | 222.677 | 38,884 | -91,902 | 0.00% | 8,658,581 |
| 2022-10-25 | 2022-10-21 | 251.159 | 130,786 | -171,662 | 0.00% | 32,848,106 |
| 2022-10-24 | 2022-10-20 | 250.728 | 302,448 | +166,403 | 0.00% | 75,832,075 |
| 2022-10-21 | 2022-10-19 | 263.242 | 136,045 | +120,195 | 0.00% | 35,812,819 |
| 2022-10-20 | 2022-10-18 | 274.463 | 15,850 | +13,609 | 0.00% | 4,350,233 |
| 2022-10-19 | 2022-10-17 | 266.695 | 2,241 | -362,773 | 0.00% | 597,663 |
| 2022-10-18 | 2022-10-14 | 268.853 | 365,014 | +197,057 | 0.00% | 98,134,940 |
| 2022-10-17 | 2022-10-13 | 265.616 | 167,957 | +167,957 | 0.00% | 44,612,058 |
| 2022-10-14 | 2022-10-12 | 273.600 | 0 | -29,290 | ||
| 2022-10-13 | 2022-10-11 | 274.678 | 29,290 | +25,768 | 0.00% | 8,045,330 |
| 2022-10-12 | 2022-10-10 | 284.604 | 3,522 | -89,446 | 0.00% | 1,002,375 |
| 2022-10-11 | 2022-10-07 | 291.940 | 92,968 | +89,735 | 0.00% | 27,141,096 |
| 2022-10-10 | 2022-10-06 | 299.708 | 3,233 | +3,233 | 0.00% | 968,956 |
| 2022-10-06 | 2022-10-03 | 284.604 | 0 | -36,983 | ||
| 2022-10-05 | 2022-09-30 | 287.409 | 36,983 | +24,099 | 0.00% | 10,629,246 |
| 2022-10-03 | 2022-09-29 | 291.940 | 12,884 | -88,148 | 0.00% | 3,761,357 |
| 2022-09-30 | 2022-09-28 | 295.608 | 101,032 | +87,128 | 0.00% | 29,865,901 |
| 2022-09-29 | 2022-09-27 | 302.945 | 13,904 | +13,904 | 0.00% | 4,212,142 |
| 2022-09-28 | 2022-09-26 | 305.534 | 0 | -56,356 | ||
| 2022-09-27 | 2022-09-23 | 296.687 | 56,356 | +55,893 | 0.00% | 16,720,103 |
| 2022-09-26 | 2022-09-22 | 305.318 | 463 | +463 | 0.00% | 141,362 |
| 2022-09-21 | 2022-09-19 | 311.791 | 0 | -142 | ||
| 2022-09-20 | 2022-09-16 | 316.322 | 142 | -195,566 | 0.00% | 44,918 |
| 2022-09-19 | 2022-09-15 | 323.659 | 195,708 | +195,708 | 0.00% | 63,342,607 |
| 2022-09-16 | 2022-09-14 | 323.227 | 0 | -7,137 | ||
| 2022-09-15 | 2022-09-13 | 328.837 | 7,137 | +5,191 | 0.00% | 2,346,912 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,946 | -1,669 | 0.00% | 644,536 |
| 2022-09-13 | 2022-09-08 | 325.601 | 3,615 | -16,221 | 0.00% | 1,177,047 |
| 2022-09-09 | 2022-09-07 | 336.174 | 19,836 | +11,488 | 0.00% | 6,668,339 |
| 2022-09-08 | 2022-09-06 | 338.979 | 8,348 | -11,285 | 0.00% | 2,829,793 |
| 2022-09-07 | 2022-09-05 | 344.157 | 19,633 | +927 | 0.00% | 6,756,837 |
| 2022-09-06 | 2022-09-02 | 354.514 | 18,706 | -927 | 0.00% | 6,631,543 |
| 2022-09-05 | 2022-09-01 | 350.199 | 19,633 | +19,633 | 0.00% | 6,875,452 |
| 2022-09-02 | 2022-08-31 | 353.004 | 0 | -4,171 | ||
| 2022-09-01 | 2022-08-30 | 349.120 | 4,171 | -17,426 | 0.00% | 1,456,179 |
| 2022-08-31 | 2022-08-29 | 348.473 | 21,597 | -108,818 | 0.00% | 7,525,963 |
| 2022-08-30 | 2022-08-26 | 349.767 | 130,415 | +130,415 | 0.00% | 45,614,893 |
| 2022-08-29 | 2022-08-25 | 350.630 | 0 | -5,561 | ||
| 2022-08-26 | 2022-08-24 | 334.447 | 5,561 | -26,139 | 0.00% | 1,859,862 |
| 2022-08-25 | 2022-08-23 | 337.468 | 31,700 | +31,700 | 0.00% | 10,697,742 |
| 2022-08-23 | 2022-08-19 | 339.842 | 0 | -8,157 | ||
| 2022-08-22 | 2022-08-18 | 337.252 | 8,157 | +8,157 | 0.00% | 2,750,968 |
| 2022-08-19 | 2022-08-17 | 327.111 | 0 | -2,966 | ||
| 2022-08-18 | 2022-08-16 | 326.895 | 2,966 | +2,966 | 0.00% | 969,572 |
| 2022-08-17 | 2022-08-15 | 324.090 | 0 | -13,613 | ||
| 2022-08-16 | 2022-08-12 | 328.190 | 13,613 | -483,763 | 0.00% | 4,467,650 |
| 2022-08-15 | 2022-08-11 | 327.543 | 497,376 | +496,820 | 0.01% | 162,911,857 |
| 2022-08-12 | 2022-08-10 | 318.912 | 556 | +556 | 0.00% | 177,315 |
| 2022-08-11 | 2022-08-09 | 321.501 | 0 | -3,184 | ||
| 2022-08-10 | 2022-08-08 | 323.011 | 3,184 | +2,588 | 0.00% | 1,028,468 |
| 2022-08-09 | 2022-08-05 | 331.858 | 596 | +531 | 0.00% | 197,787 |
| 2022-08-08 | 2022-08-04 | 336.605 | 65 | -19,400 | 0.00% | 21,879 |
| 2022-08-05 | 2022-08-03 | 326.464 | 19,465 | -1,574,621 | 0.00% | 6,354,618 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,594,086 | +1,593,904 | 0.02% | 507,340,889 |
| 2022-08-03 | 2022-08-01 | 323.227 | 182 | +182 | 0.00% | 58,827 |
| 2022-08-02 | 2022-07-29 | 330.995 | 0 | -528,798 | ||
| 2022-08-01 | 2022-07-28 | 346.099 | 528,798 | +376,323 | 0.01% | 183,016,508 |
| 2022-07-29 | 2022-07-27 | 345.452 | 152,475 | +152,475 | 0.00% | 52,672,759 |
| 2022-07-27 | 2022-07-25 | 352.141 | 0 | -8,713 | ||
| 2022-07-26 | 2022-07-22 | 358.182 | 8,713 | +2,317 | 0.00% | 3,120,843 |
| 2022-07-25 | 2022-07-21 | 360.340 | 6,396 | +5,376 | 0.00% | 2,304,735 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,020 | +1,020 | 0.00% | 372,609 |
| 2022-07-21 | 2022-07-19 | 359.477 | 0 | -185 | ||
| 2022-07-20 | 2022-07-18 | 358.830 | 185 | +185 | 0.00% | 66,383 |
| 2022-07-19 | 2022-07-15 | 350.630 | 0 | -371 | ||
| 2022-07-18 | 2022-07-14 | 361.419 | 371 | -49,496 | 0.00% | 134,086 |
| 2022-07-15 | 2022-07-13 | 361.850 | 49,867 | +49,867 | 0.00% | 18,044,398 |
| 2022-07-13 | 2022-07-11 | 369.403 | 0 | -10,381 | ||
| 2022-07-12 | 2022-07-08 | 380.407 | 10,381 | +10,381 | 0.00% | 3,949,004 |
| 2022-07-06 | 2022-07-04 | 374.365 | 0 | -6,606 | ||
| 2022-07-05 | 2022-06-30 | 382.349 | 6,606 | -356,832 | 0.00% | 2,525,797 |
| 2022-07-04 | 2022-06-29 | 393.785 | 363,438 | +363,438 | 0.00% | 143,116,366 |
| 2022-06-30 | 2022-06-28 | 394.648 | 0 | -6,564,132 | ||
| 2022-06-29 | 2022-06-27 | 408.026 | 6,564,132 | +6,564,132 | 0.07% | 2,678,335,219 |
| 2022-06-28 | 2022-06-24 | 414.499 | 0 | -463 | ||
| 2022-06-27 | 2022-06-23 | 404.573 | 463 | -1,391 | 0.00% | 187,318 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,854 | +1,854 | 0.00% | 740,078 |
| 2022-06-23 | 2022-06-21 | 411.047 | 0 | -84,274 | ||
| 2022-06-22 | 2022-06-20 | 400.042 | 84,274 | +84,274 | 0.00% | 33,713,158 |
| 2022-06-21 | 2022-06-17 | 398.532 | 0 | -20,577 | ||
| 2022-06-20 | 2022-06-16 | 396.590 | 20,577 | +20,577 | 0.00% | 8,160,630 |
| 2022-06-17 | 2022-06-15 | 409.752 | 0 | -1,112 | ||
| 2022-06-16 | 2022-06-14 | 405.652 | 1,112 | -1,947 | 0.00% | 451,085 |
| 2022-06-15 | 2022-06-13 | 406.731 | 3,059 | -13,069 | 0.00% | 1,244,191 |
| 2022-06-14 | 2022-06-10 | 427.661 | 16,128 | -15,479 | 0.00% | 6,897,318 |
| 2022-06-13 | 2022-06-09 | 425.935 | 31,607 | +31,607 | 0.00% | 13,462,525 |
| 2022-06-09 | 2022-06-07 | 396.590 | 0 | -1,576 | ||
| 2022-06-08 | 2022-06-06 | 396.590 | 1,576 | -48,755 | 0.00% | 625,026 |
| 2022-06-07 | 2022-06-02 | 387.312 | 50,331 | +21,945 | 0.00% | 19,493,782 |
| 2022-06-06 | 2022-06-01 | 388.822 | 28,386 | -18,423 | 0.00% | 11,037,103 |
| 2022-06-02 | 2022-05-31 | 390.980 | 46,809 | +41,155 | 0.00% | 18,301,372 |
| 2022-05-31 | 2022-05-27 | 368.755 | 5,654 | +5,654 | 0.00% | 2,084,942 |
| 2022-05-26 | 2022-05-24 | 364.656 | 0 | -7,137 | ||
| 2022-05-25 | 2022-05-23 | 374.150 | 7,137 | +7,137 | 0.00% | 2,670,305 |
| 2022-05-23 | 2022-05-19 | 370.490 | 0 | -1,390 | ||
| 2022-05-20 | 2022-05-18 | 396.287 | 1,390 | -29,548 | 0.00% | 550,839 |
| 2022-05-19 | 2022-05-17 | 399.322 | 30,938 | +30,938 | 0.00% | 12,354,231 |
| 2022-05-18 | 2022-05-16 | 379.378 | 0 | -369 | ||
| 2022-05-17 | 2022-05-13 | 384.147 | 369 | -18,913 | 0.00% | 141,750 |
| 2022-05-16 | 2022-05-12 | 373.091 | 19,282 | +19,282 | 0.00% | 7,193,940 |
| 2022-05-13 | 2022-05-11 | 379.811 | 0 | -1,476 | ||
| 2022-05-12 | 2022-05-10 | 369.839 | 1,476 | -30,814 | 0.00% | 545,883 |
| 2022-05-11 | 2022-05-06 | 378.511 | 32,290 | -19,650 | 0.00% | 12,222,108 |
| 2022-05-10 | 2022-05-05 | 397.154 | 51,940 | +25,555 | 0.00% | 20,628,197 |
| 2022-05-06 | 2022-05-04 | 399.322 | 26,385 | +26,385 | 0.00% | 10,536,117 |
| 2022-05-05 | 2022-05-03 | 411.896 | 0 | -218,371 | ||
| 2022-05-04 | 2022-04-29 | 409.078 | 218,371 | +217,910 | 0.00% | 89,330,694 |
| 2022-05-03 | 2022-04-28 | 368.322 | 461 | -94,194 | 0.00% | 169,796 |
| 2022-04-29 | 2022-04-27 | 362.902 | 94,655 | +94,655 | 0.00% | 34,350,484 |
| 2022-04-21 | 2022-04-19 | 394.553 | 0 | -461 | ||
| 2022-04-20 | 2022-04-14 | 405.826 | 461 | -185 | 0.00% | 187,086 |
| 2022-04-19 | 2022-04-13 | 404.959 | 646 | -8,764 | 0.00% | 261,603 |
| 2022-04-14 | 2022-04-12 | 397.154 | 9,410 | -26,478 | 0.00% | 3,737,222 |
| 2022-04-13 | 2022-04-11 | 383.280 | 35,888 | +22,880 | 0.00% | 13,755,151 |
| 2022-04-12 | 2022-04-08 | 400.623 | 13,008 | +1,845 | 0.00% | 5,211,303 |
| 2022-04-08 | 2022-04-06 | 412.980 | 11,163 | -1,845 | 0.00% | 4,610,094 |
| 2022-04-07 | 2022-04-04 | 422.735 | 13,008 | -4,705 | 0.00% | 5,498,940 |
| 2022-04-06 | 2022-04-01 | 410.595 | 17,713 | -35,611 | 0.00% | 7,272,872 |
| 2022-04-04 | 2022-03-31 | 405.609 | 53,324 | +40,316 | 0.00% | 21,628,697 |
| 2022-04-01 | 2022-03-30 | 412.546 | 13,008 | -21,588 | 0.00% | 5,366,402 |
| 2022-03-31 | 2022-03-29 | 408.861 | 34,596 | +13,100 | 0.00% | 14,144,950 |
| 2022-03-30 | 2022-03-28 | 397.154 | 21,496 | +9,872 | 0.00% | 8,537,230 |
| 2022-03-29 | 2022-03-25 | 386.315 | 11,624 | -16,053 | 0.00% | 4,490,525 |
| 2022-03-25 | 2022-03-23 | 421.651 | 27,677 | +27,609 | 0.00% | 11,670,043 |
| 2022-03-24 | 2022-03-22 | 420.567 | 68 | -27,609 | 0.00% | 28,599 |
| 2022-03-23 | 2022-03-21 | 403.658 | 27,677 | +13,193 | 0.00% | 11,172,041 |
| 2022-03-22 | 2022-03-18 | 412.980 | 14,484 | -166,892 | 0.00% | 5,981,600 |
| 2022-03-21 | 2022-03-17 | 422.735 | 181,376 | +181,374 | 0.00% | 76,674,028 |
| 2022-03-18 | 2022-03-16 | 397.805 | 2 | -167 | 0.00% | 796 |
| 2022-03-17 | 2022-03-15 | 323.013 | 169 | +169 | 0.00% | 54,589 |
| 2022-03-16 | 2022-03-14 | 359.650 | 0 | -9,410 | ||
| 2022-03-15 | 2022-03-11 | 398.672 | 9,410 | +9,410 | 0.00% | 3,751,502 |
| 2022-03-11 | 2022-03-09 | 417.099 | 0 | -1,107 | ||
| 2022-03-10 | 2022-03-08 | 415.364 | 1,107 | -16,791 | 0.00% | 459,808 |
| 2022-03-09 | 2022-03-07 | 420.567 | 17,898 | +3,045 | 0.00% | 7,527,315 |
| 2022-03-08 | 2022-03-04 | 437.043 | 14,853 | -23,064 | 0.00% | 6,491,403 |
| 2022-03-07 | 2022-03-03 | 453.953 | 37,917 | +37,917 | 0.00% | 17,212,521 |
| 2022-03-04 | 2022-03-02 | 458.939 | 0 | -2,860 | ||
| 2022-03-03 | 2022-03-01 | 467.177 | 2,860 | -19,005 | 0.00% | 1,336,125 |
| 2022-03-02 | 2022-02-28 | 456.554 | 21,865 | -32,105 | 0.00% | 9,982,555 |
| 2022-03-01 | 2022-02-25 | 459.589 | 53,970 | +11,532 | 0.00% | 24,804,023 |
| 2022-02-28 | 2022-02-24 | 463.708 | 42,438 | +18,359 | 0.00% | 19,678,842 |
| 2022-02-25 | 2022-02-23 | 482.352 | 24,079 | +24,079 | 0.00% | 11,614,548 |
| 2022-02-24 | 2022-02-22 | 482.135 | 0 | -17,898 | ||
| 2022-02-23 | 2022-02-21 | 482.785 | 17,898 | +17,898 | 0.00% | 8,640,892 |
| 2022-02-22 | 2022-02-18 | 509.450 | 0 | -22,418 | ||
| 2022-02-21 | 2022-02-17 | 519.206 | 22,418 | +22,418 | 0.00% | 11,639,551 |
| 2022-02-17 | 2022-02-15 | 509.450 | 0 | -19,835 | ||
| 2022-02-16 | 2022-02-14 | 511.618 | 19,835 | +19,766 | 0.00% | 10,147,944 |
| 2022-02-15 | 2022-02-11 | 517.038 | 69 | -2,143 | 0.00% | 35,676 |
| 2022-02-14 | 2022-02-10 | 525.059 | 2,212 | -28,694 | 0.00% | 1,161,430 |
| 2022-02-11 | 2022-02-09 | 523.325 | 30,906 | +30,906 | 0.00% | 16,173,869 |
| 2022-02-10 | 2022-02-08 | 509.450 | 0 | -32 | ||
| 2022-02-09 | 2022-02-07 | 518.122 | 32 | -25,246 | 0.00% | 16,580 |
| 2022-02-08 | 2022-02-04 | 519.206 | 25,278 | +25,278 | 0.00% | 13,124,479 |
| 2022-02-07 | 2022-01-31 | 511.618 | 0 | -173,995 | ||
| 2022-02-04 | 2022-01-27 | 501.863 | 173,995 | +88,842 | 0.00% | 87,321,585 |
| 2022-01-28 | 2022-01-26 | 513.352 | 85,153 | +72,329 | 0.00% | 43,713,492 |
| 2022-01-27 | 2022-01-25 | 505.982 | 12,824 | +12,824 | 0.00% | 6,488,708 |
| 2022-01-26 | 2022-01-24 | 509.017 | 0 | -19,282 | ||
| 2022-01-25 | 2022-01-21 | 514.653 | 19,282 | +19,282 | 0.00% | 9,923,540 |
| 2022-01-24 | 2022-01-20 | 511.184 | 0 | -1,568 | ||
| 2022-01-21 | 2022-01-19 | 509.023 | 1,568 | -60,151 | 0.00% | 798,148 |
| 2022-01-20 | 2022-01-18 | 505.673 | 61,719 | +22,499 | 0.00% | 31,209,611 |
| 2022-01-19 | 2022-01-17 | 519.967 | 39,220 | +17,445 | 0.00% | 20,393,117 |
| 2022-01-18 | 2022-01-14 | 528.678 | 21,775 | -163 | 0.00% | 11,511,965 |
| 2022-01-17 | 2022-01-13 | 530.688 | 21,938 | +9,850 | 0.00% | 11,642,239 |
| 2022-01-14 | 2022-01-12 | 536.942 | 12,088 | -16,477 | 0.00% | 6,490,557 |
| 2022-01-13 | 2022-01-11 | 513.713 | 28,565 | +12,089 | 0.00% | 14,674,223 |
| 2022-01-12 | 2022-01-10 | 506.119 | 16,476 | +1,522 | 0.00% | 8,338,823 |
| 2022-01-11 | 2022-01-07 | 494.728 | 14,954 | +1,075 | 0.00% | 7,398,167 |
| 2022-01-10 | 2022-01-06 | 488.028 | 13,879 | +13,252 | 0.00% | 6,773,337 |
| 2022-01-07 | 2022-01-05 | 480.880 | 627 | +627 | 0.00% | 301,512 |
| 2022-01-06 | 2022-01-04 | 502.546 | 0 | -8,923 | ||
| 2022-01-05 | 2022-01-03 | 506.789 | 8,923 | +5,641 | 0.00% | 4,522,082 |
| 2022-01-04 | 2021-12-31 | 510.140 | 3,282 | -25,283 | 0.00% | 1,674,279 |
| 2022-01-03 | 2021-12-29 | 496.739 | 28,565 | +15,850 | 0.00% | 14,189,336 |
| 2021-12-30 | 2021-12-28 | 502.992 | 12,715 | -19,073 | 0.00% | 6,395,549 |
| 2021-12-29 | 2021-12-24 | 513.937 | 31,788 | +22,744 | 0.00% | 16,337,021 |
| 2021-12-28 | 2021-12-22 | 494.728 | 9,044 | -41,125 | 0.00% | 4,474,323 |
| 2021-12-23 | 2021-12-21 | 492.271 | 50,169 | +48,020 | 0.00% | 24,696,766 |
| 2021-12-22 | 2021-12-20 | 480.210 | 2,149 | -31,430 | 0.00% | 1,031,972 |
| 2021-12-21 | 2021-12-17 | 489.144 | 33,579 | +25,072 | 0.00% | 16,424,983 |
| 2021-12-20 | 2021-12-16 | 505.449 | 8,507 | -42,802 | 0.00% | 4,299,857 |
| 2021-12-17 | 2021-12-15 | 509.023 | 51,309 | +51,309 | 0.00% | 26,117,459 |
| 2021-12-14 | 2021-12-10 | 517.510 | 0 | -4,298 | ||
| 2021-12-13 | 2021-12-09 | 527.785 | 4,298 | +4,298 | 0.00% | 2,268,419 |
| 2021-12-09 | 2021-12-07 | 517.957 | 0 | -358 | ||
| 2021-12-08 | 2021-12-06 | 500.089 | 358 | -183,476 | 0.00% | 179,032 |
| 2021-12-07 | 2021-12-03 | 516.617 | 183,834 | +183,834 | 0.00% | 94,971,767 |
| 2021-12-06 | 2021-12-02 | 528.901 | 0 | -76,202 | ||
| 2021-12-03 | 2021-12-01 | 523.541 | 76,202 | +34,474 | 0.00% | 39,894,867 |
| 2021-12-02 | 2021-11-30 | 513.043 | 41,728 | +41,728 | 0.00% | 21,408,272 |
| 2021-12-01 | 2021-11-29 | 516.394 | 0 | -448 | ||
| 2021-11-30 | 2021-11-26 | 517.510 | 448 | -197,664 | 0.00% | 231,845 |
| 2021-11-29 | 2021-11-25 | 533.592 | 198,112 | -123,033 | 0.00% | 105,710,951 |
| 2021-11-26 | 2021-11-24 | 527.338 | 321,145 | +126,476 | 0.00% | 169,351,950 |
| 2021-11-25 | 2021-11-23 | 537.389 | 194,669 | +190,819 | 0.00% | 104,612,955 |
| 2021-11-24 | 2021-11-22 | 552.130 | 3,850 | +3,850 | 0.00% | 2,125,701 |
| 2021-11-23 | 2021-11-19 | 553.917 | 0 | -11,909 | ||
| 2021-11-22 | 2021-11-18 | 554.810 | 11,909 | +11,909 | 0.00% | 6,607,238 |
| 2021-11-19 | 2021-11-17 | 568.435 | 0 | -704 | ||
| 2021-11-18 | 2021-11-16 | 561.176 | 704 | -29,293 | 0.00% | 395,068 |
| 2021-11-16 | 2021-11-12 | 541.856 | 29,997 | +29,997 | 0.00% | 16,254,053 |
| 2021-11-15 | 2021-11-11 | 533.369 | 0 | -11,014 | ||
| 2021-11-12 | 2021-11-10 | 540.069 | 11,014 | +11,014 | 0.00% | 5,948,321 |
| 2021-11-09 | 2021-11-05 | 521.977 | 0 | -3,058,737 | ||
| 2021-11-08 | 2021-11-04 | 536.942 | 3,058,737 | +2,987,818 | 0.04% | 1,642,364,878 |
| 2021-11-05 | 2021-11-03 | 523.764 | 70,919 | +70,829 | 0.00% | 37,144,841 |
| 2021-11-04 | 2021-11-02 | 518.180 | 90 | -11,819 | 0.00% | 46,636 |
| 2021-11-03 | 2021-11-01 | 524.434 | 11,909 | +5,641 | 0.00% | 6,245,489 |
| 2021-11-02 | 2021-10-29 | 537.166 | 6,268 | +6,268 | 0.00% | 3,366,953 |
| 2021-11-01 | 2021-10-28 | 545.206 | 0 | -269 | ||
| 2021-10-29 | 2021-10-27 | 543.866 | 269 | +269 | 0.00% | 146,300 |
| 2021-10-28 | 2021-10-26 | 560.618 | 0 | -1,164 | ||
| 2021-10-27 | 2021-10-25 | 563.968 | 1,164 | -17,640 | 0.00% | 656,459 |
| 2021-10-26 | 2021-10-22 | 568.993 | 18,804 | +18,804 | 0.00% | 10,699,352 |
| 2021-10-25 | 2021-10-21 | 564.526 | 0 | -4,925 | ||
| 2021-10-22 | 2021-10-20 | 568.993 | 4,925 | +4,925 | 0.00% | 2,802,293 |
| 2021-10-21 | 2021-10-19 | 557.267 | 0 | -6,626 | ||
| 2021-10-20 | 2021-10-18 | 555.034 | 6,626 | -8,507 | 0.00% | 3,677,654 |
| 2021-10-19 | 2021-10-15 | 553.470 | 15,133 | +15,133 | 0.00% | 8,375,667 |
| 2021-10-18 | 2021-10-12 | 539.622 | 0 | -41,728 | ||
| 2021-10-15 | 2021-10-11 | 553.917 | 41,728 | +41,728 | 0.00% | 23,113,850 |
| 2021-10-12 | 2021-10-08 | 538.059 | 0 | -90 | ||
| 2021-10-11 | 2021-10-07 | 526.445 | 90 | +90 | 0.00% | 47,380 |
| 2021-10-08 | 2021-10-06 | 498.525 | 0 | -151,061 | ||
| 2021-10-07 | 2021-10-05 | 502.546 | 151,061 | +147,658 | 0.00% | 75,915,057 |
| 2021-10-06 | 2021-10-04 | 510.363 | 3,403 | +1,343 | 0.00% | 1,736,766 |
| 2021-10-05 | 2021-09-30 | 515.277 | 2,060 | +1,981 | 0.00% | 1,061,470 |
| 2021-10-04 | 2021-09-29 | 519.297 | 79 | -4,130 | 0.00% | 41,024 |
| 2021-09-30 | 2021-09-28 | 524.658 | 4,209 | +4,175 | 0.00% | 2,208,284 |
| 2021-09-29 | 2021-09-27 | 518.851 | 34 | -26,561 | 0.00% | 17,641 |
| 2021-09-28 | 2021-09-24 | 513.937 | 26,595 | -369,817 | 0.00% | 13,668,148 |
| 2021-09-27 | 2021-09-23 | 517.287 | 396,412 | +380,831 | 0.00% | 205,058,793 |
| 2021-09-24 | 2021-09-21 | 502.546 | 15,581 | +627 | 0.00% | 7,830,165 |
| 2021-09-23 | 2021-09-20 | 507.236 | 14,954 | +10,566 | 0.00% | 7,585,209 |
| 2021-09-21 | 2021-09-17 | 515.724 | 4,388 | +2,060 | 0.00% | 2,262,995 |
| 2021-09-20 | 2021-09-16 | 503.662 | 2,328 | -831,238 | 0.00% | 1,172,526 |
| 2021-09-17 | 2021-09-15 | 506.343 | 833,566 | +827,119 | 0.01% | 422,070,075 |
| 2021-09-16 | 2021-09-14 | 528.008 | 6,447 | +6,357 | 0.00% | 3,404,068 |
| 2021-09-10 | 2021-09-08 | 585.745 | 90 | -3,313 | 0.00% | 52,717 |
| 2021-09-09 | 2021-09-07 | 575.694 | 3,403 | -268 | 0.00% | 1,959,087 |
| 2021-09-08 | 2021-09-06 | 563.968 | 3,671 | +3,581 | 0.00% | 2,070,326 |
| 2021-09-07 | 2021-09-03 | 544.983 | 90 | -1,074 | 0.00% | 49,048 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,164 | +806 | 0.00% | 644,759 |
| 2021-09-03 | 2021-09-01 | 545.430 | 358 | -18,267 | 0.00% | 195,264 |
| 2021-09-02 | 2021-08-31 | 537.389 | 18,625 | -71,635 | 0.00% | 10,008,868 |
| 2021-09-01 | 2021-08-30 | 520.191 | 90,260 | +86,947 | 0.00% | 46,952,408 |
| 2021-08-31 | 2021-08-27 | 520.861 | 3,313 | -3,045 | 0.00% | 1,725,612 |
| 2021-08-30 | 2021-08-26 | 526.891 | 6,358 | -89 | 0.00% | 3,349,975 |
| 2021-08-27 | 2021-08-25 | 530.018 | 6,447 | +358 | 0.00% | 3,417,027 |
| 2021-08-26 | 2021-08-24 | 527.115 | 6,089 | +5,999 | 0.00% | 3,209,601 |
| 2021-08-23 | 2021-08-19 | 470.383 | 90 | -12,983 | 0.00% | 42,334 |
| 2021-08-20 | 2021-08-18 | 487.134 | 13,073 | +12,983 | 0.00% | 6,368,307 |
| 2021-08-13 | 2021-08-11 | 540.516 | 90 | +90 | 0.00% | 48,646 |
| 2021-08-11 | 2021-08-09 | 515.500 | 0 | -24,043 | ||
| 2021-08-10 | 2021-08-06 | 506.566 | 24,043 | +24,043 | 0.00% | 12,179,368 |
| 2021-08-09 | 2021-08-05 | 490.261 | 0 | -7 | ||
| 2021-08-06 | 2021-08-04 | 510.140 | 7 | -95,984 | 0.00% | 3,571 |
| 2021-08-05 | 2021-08-03 | 498.079 | 95,991 | -67,815 | 0.00% | 47,811,066 |
| 2021-08-04 | 2021-08-02 | 530.465 | 163,806 | -1,588,396 | 0.00% | 86,893,335 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,752,202 | +1,752,202 | 0.02% | 937,308,895 |
| 2021-08-02 | 2021-07-29 | 549.450 | 0 | -68 | ||
| 2021-07-30 | 2021-07-28 | 499.419 | 68 | -266,273 | 0.00% | 33,960 |
| 2021-07-29 | 2021-07-27 | 498.079 | 266,341 | -1,168,917 | 0.00% | 132,658,761 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,435,258 | +1,435,258 | 0.02% | 785,396,768 |
| 2021-07-27 | 2021-07-23 | 593.004 | 0 | -90 | ||
| 2021-07-26 | 2021-07-22 | 607.522 | 90 | -6,894 | 0.00% | 54,677 |
| 2021-07-23 | 2021-07-21 | 600.821 | 6,984 | +6,984 | 0.00% | 4,196,136 |
| 2021-07-21 | 2021-07-19 | 613.664 | 0 | -448 | ||
| 2021-07-20 | 2021-07-16 | 629.857 | 448 | -15,401 | 0.00% | 282,176 |
| 2021-07-19 | 2021-07-15 | 630.974 | 15,849 | +15,849 | 0.00% | 10,000,308 |
| 2021-07-14 | 2021-07-12 | 596.913 | 0 | -77 | ||
| 2021-07-13 | 2021-07-09 | 601.380 | 77 | +77 | 0.00% | 46,306 |
| 2021-07-09 | 2021-07-07 | 612.547 | 0 | -11,372 | ||
| 2021-07-08 | 2021-07-06 | 624.273 | 11,372 | +11,372 | 0.00% | 7,099,238 |
| 2021-07-07 | 2021-07-05 | 618.690 | 0 | -7,432 | ||
| 2021-07-06 | 2021-07-02 | 641.583 | 7,432 | -1,343 | 0.00% | 4,768,247 |
| 2021-07-05 | 2021-06-30 | 652.193 | 8,775 | +4,065 | 0.00% | 5,722,991 |
| 2021-07-02 | 2021-06-29 | 659.452 | 4,710 | +3,671 | 0.00% | 3,106,017 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,039 | +834 | 0.00% | 690,972 |
| 2021-06-29 | 2021-06-25 | 668.386 | 205 | -9,545 | 0.00% | 137,019 |
| 2021-06-28 | 2021-06-24 | 651.076 | 9,750 | +9,750 | 0.00% | 6,347,990 |
| 2021-06-24 | 2021-06-22 | 640.467 | 0 | -8,954 | ||
| 2021-06-22 | 2021-06-18 | 673.411 | 8,954 | +8,954 | 0.00% | 6,029,724 |
| 2021-06-18 | 2021-06-16 | 666.152 | 0 | -569 | ||
| 2021-06-17 | 2021-06-15 | 670.061 | 569 | +569 | 0.00% | 381,265 |
| 2021-06-15 | 2021-06-10 | 670.619 | 0 | -157,402 | ||
| 2021-06-11 | 2021-06-09 | 673.411 | 157,402 | +144,336 | 0.00% | 105,996,277 |
| 2021-06-10 | 2021-06-08 | 671.178 | 13,066 | -448 | 0.00% | 8,769,608 |
| 2021-06-09 | 2021-06-07 | 670.619 | 13,514 | -32,153 | 0.00% | 9,062,750 |
| 2021-06-08 | 2021-06-04 | 682.904 | 45,667 | +45,418 | 0.00% | 31,186,167 |
| 2021-06-07 | 2021-06-03 | 687.371 | 249 | -89 | 0.00% | 171,155 |
| 2021-06-04 | 2021-06-02 | 701.889 | 338 | +338 | 0.00% | 237,238 |
| 2021-06-03 | 2021-06-01 | 701.330 | 0 | -1,791 | ||
| 2021-06-02 | 2021-05-31 | 691.280 | 1,791 | -2,520 | 0.00% | 1,238,082 |
| 2021-06-01 | 2021-05-28 | 671.736 | 4,311 | -198,351 | 0.00% | 2,895,854 |
| 2021-05-31 | 2021-05-27 | 676.203 | 202,662 | -389,965 | 0.00% | 137,040,686 |
| 2021-05-28 | 2021-05-26 | 690.163 | 592,627 | +561,555 | 0.01% | 409,009,092 |
| 2021-05-27 | 2021-05-25 | 681.229 | 31,072 | +31,072 | 0.00% | 21,167,136 |
| 2021-05-26 | 2021-05-24 | 653.868 | 0 | -223,860 | ||
| 2021-05-25 | 2021-05-21 | 659.010 | 223,860 | +223,860 | 0.00% | 147,525,936 |
| 2021-05-24 | 2021-05-20 | 681.966 | 0 | -46,063 | ||
| 2021-05-21 | 2021-05-18 | 680.286 | 46,063 | +40,348 | 0.00% | 31,336,026 |
| 2021-05-20 | 2021-05-17 | 672.448 | 5,715 | +5,715 | 0.00% | 3,843,038 |
| 2021-05-18 | 2021-05-14 | 652.851 | 0 | -8,930 | ||
| 2021-05-12 | 2021-05-10 | 666.289 | 8,930 | +8,930 | 0.00% | 5,949,957 |
| 2021-05-11 | 2021-05-07 | 671.888 | 0 | -5,521 | ||
| 2021-05-10 | 2021-05-06 | 683.646 | 5,521 | +3,556 | 0.00% | 3,774,408 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,965 | +1,965 | 0.00% | 1,343,364 |
| 2021-05-06 | 2021-05-04 | 696.524 | 0 | -1,728 | ||
| 2021-05-05 | 2021-05-03 | 699.323 | 1,728 | -6,041 | 0.00% | 1,208,430 |
| 2021-05-04 | 2021-04-30 | 697.643 | 7,769 | -52,955 | 0.00% | 5,419,991 |
| 2021-05-03 | 2021-04-29 | 707.162 | 60,724 | +56,438 | 0.00% | 42,941,691 |
| 2021-04-30 | 2021-04-28 | 703.242 | 4,286 | +4,286 | 0.00% | 3,014,097 |
| 2021-04-29 | 2021-04-27 | 699.883 | 0 | -11,609 | ||
| 2021-04-28 | 2021-04-26 | 703.802 | 11,609 | -30,987 | 0.00% | 8,170,441 |
| 2021-04-27 | 2021-04-23 | 707.722 | 42,596 | -447 | 0.00% | 30,146,112 |
| 2021-04-26 | 2021-04-22 | 695.404 | 43,043 | +43,043 | 0.00% | 29,932,262 |
| 2021-04-23 | 2021-04-21 | 681.966 | 0 | -65 | ||
| 2021-04-22 | 2021-04-20 | 697.083 | 65 | +65 | 0.00% | 45,310 |
| 2021-04-21 | 2021-04-19 | 702.123 | 0 | -94,562 | ||
| 2021-04-20 | 2021-04-16 | 707.722 | 94,562 | +82,953 | 0.00% | 66,923,576 |
| 2021-04-19 | 2021-04-15 | 694.284 | 11,609 | -1,697 | 0.00% | 8,059,942 |
| 2021-04-16 | 2021-04-14 | 698.203 | 13,306 | -50,633 | 0.00% | 9,290,293 |
| 2021-04-15 | 2021-04-13 | 680.846 | 63,939 | +50,633 | 0.00% | 43,532,622 |
| 2021-04-14 | 2021-04-12 | 687.005 | 13,306 | -6,340 | 0.00% | 9,141,290 |
| 2021-04-13 | 2021-04-09 | 694.844 | 19,646 | +15,092 | 0.00% | 13,650,902 |
| 2021-04-12 | 2021-04-08 | 694.284 | 4,554 | -28,219 | 0.00% | 3,161,769 |
| 2021-04-09 | 2021-04-07 | 704.922 | 32,773 | -31,157 | 0.00% | 23,102,413 |
| 2021-04-08 | 2021-04-01 | 732.358 | 63,930 | +37,774 | 0.00% | 46,819,618 |
| 2021-04-07 | 2021-03-31 | 683.086 | 26,156 | -232,727 | 0.00% | 17,866,792 |
| 2021-04-01 | 2021-03-30 | 682.526 | 258,883 | +249,685 | 0.00% | 176,694,346 |
| 2021-03-31 | 2021-03-29 | 685.325 | 9,198 | +4,912 | 0.00% | 6,303,623 |
| 2021-03-30 | 2021-03-26 | 694.284 | 4,286 | -31,881 | 0.00% | 2,975,701 |
| 2021-03-29 | 2021-03-25 | 678.607 | 36,167 | +31,970 | 0.00% | 24,543,162 |
| 2021-03-26 | 2021-03-24 | 698.203 | 4,197 | -29,559 | 0.00% | 2,930,359 |
| 2021-03-25 | 2021-03-23 | 703.802 | 33,756 | -59,206 | 0.00% | 23,757,551 |
| 2021-03-24 | 2021-03-22 | 709.401 | 92,962 | -166,814 | 0.00% | 65,947,371 |
| 2021-03-23 | 2021-03-19 | 703.242 | 259,776 | +141,899 | 0.00% | 182,685,501 |
| 2021-03-22 | 2021-03-18 | 717.240 | 117,877 | +87,515 | 0.00% | 84,546,108 |
| 2021-03-19 | 2021-03-17 | 699.323 | 30,362 | -5,090 | 0.00% | 21,232,847 |
| 2021-03-18 | 2021-03-16 | 706.042 | 35,452 | +28,933 | 0.00% | 25,030,599 |
| 2021-03-17 | 2021-03-15 | 703.242 | 6,519 | -179 | 0.00% | 4,584,437 |
| 2021-03-16 | 2021-03-12 | 728.438 | 6,698 | -13,841 | 0.00% | 4,879,079 |
| 2021-03-15 | 2021-03-11 | 762.033 | 20,539 | +6,077 | 0.00% | 15,651,387 |
| 2021-03-12 | 2021-03-10 | 737.397 | 14,462 | +7,586 | 0.00% | 10,664,231 |
| 2021-03-11 | 2021-03-09 | 721.159 | 6,876 | -89 | 0.00% | 4,958,692 |
| 2021-03-10 | 2021-03-08 | 719.480 | 6,965 | +6,786 | 0.00% | 5,011,176 |
| 2021-03-09 | 2021-03-05 | 760.353 | 179 | -2,589 | 0.00% | 136,103 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,768 | -9,823 | 0.00% | 2,138,753 |
| 2021-03-05 | 2021-03-03 | 809.625 | 12,591 | +12,591 | 0.00% | 10,193,984 |
| 2021-03-04 | 2021-03-02 | 781.629 | 0 | -47,794 | ||
| 2021-03-03 | 2021-03-01 | 780.509 | 47,794 | +47,794 | 0.00% | 37,303,671 |
| 2021-03-02 | 2021-02-26 | 741.876 | 0 | -2,500 | ||
| 2021-03-01 | 2021-02-25 | 774.351 | 2,500 | -212,804 | 0.00% | 1,935,876 |
| 2021-02-26 | 2021-02-24 | 769.311 | 215,304 | +215,304 | 0.00% | 165,635,814 |
| 2021-02-25 | 2021-02-23 | 791.708 | 0 | -17,414 | ||
| 2021-02-24 | 2021-02-22 | 798.986 | 17,414 | +12,056 | 0.00% | 13,913,549 |
| 2021-02-23 | 2021-02-19 | 829.781 | 5,358 | -38,042 | 0.00% | 4,445,968 |
| 2021-02-22 | 2021-02-18 | 837.060 | 43,400 | +30,273 | 0.00% | 36,328,406 |
| 2021-02-19 | 2021-02-17 | 848.258 | 13,127 | -11,877 | 0.00% | 11,135,085 |
| 2021-02-18 | 2021-02-16 | 834.261 | 25,004 | -52,777 | 0.00% | 20,859,850 |
| 2021-02-17 | 2021-02-11 | 847.698 | 77,781 | +61,618 | 0.00% | 65,934,818 |
| 2021-02-16 | 2021-02-09 | 829.221 | 16,163 | +15,806 | 0.00% | 13,402,705 |
| 2021-02-10 | 2021-02-08 | 824.742 | 357 | -47 | 0.00% | 294,433 |
| 2021-02-09 | 2021-02-05 | 820.823 | 404 | +404 | 0.00% | 331,612 |
| 2021-02-08 | 2021-02-04 | 823.622 | 0 | -19,468 | ||
| 2021-02-05 | 2021-02-03 | 824.182 | 19,468 | -5,983 | 0.00% | 16,045,179 |
| 2021-02-04 | 2021-02-02 | 811.304 | 25,451 | +25,451 | 0.00% | 20,648,507 |
| 2021-02-03 | 2021-02-01 | 797.307 | 0 | -3,840 | ||
| 2021-02-02 | 2021-01-29 | 763.152 | 3,840 | +3,826 | 0.00% | 2,930,505 |
| 2021-02-01 | 2021-01-28 | 762.592 | 14 | -74,195 | 0.00% | 10,676 |
| 2021-01-29 | 2021-01-27 | 785.549 | 74,209 | -246,751 | 0.00% | 58,294,780 |
| 2021-01-28 | 2021-01-26 | 804.585 | 320,960 | -305,931 | 0.00% | 258,239,751 |
| 2021-01-27 | 2021-01-25 | 858.336 | 626,891 | +621,890 | 0.01% | 538,083,414 |
| 2021-01-26 | 2021-01-22 | 773.791 | 5,001 | +4,985 | 0.00% | 3,869,727 |
| 2021-01-25 | 2021-01-21 | 764.272 | 16 | -300,213 | 0.00% | 12,228 |
| 2021-01-22 | 2021-01-20 | 760.913 | 300,229 | +211,370 | 0.00% | 228,448,080 |
| 2021-01-21 | 2021-01-19 | 733.477 | 88,859 | +85,857 | 0.00% | 65,176,064 |
| 2021-01-20 | 2021-01-18 | 735.717 | 3,002 | +2,929 | 0.00% | 2,208,622 |
| 2021-01-19 | 2021-01-15 | 722.279 | 73 | -56,901 | 0.00% | 52,726 |
| 2021-01-18 | 2021-01-14 | 704.922 | 56,974 | +50,634 | 0.00% | 40,162,234 |
| 2021-01-15 | 2021-01-13 | 667.408 | 6,340 | -10,984 | 0.00% | 4,231,369 |
| 2021-01-14 | 2021-01-12 | 660.690 | 17,324 | -166,199 | 0.00% | 11,445,785 |
| 2021-01-13 | 2021-01-11 | 661.809 | 183,523 | +183,516 | 0.00% | 121,457,236 |
| 2021-01-12 | 2021-01-08 | 641.653 | 7 | -173,067 | 0.00% | 4,492 |
| 2021-01-11 | 2021-01-07 | 636.614 | 173,074 | +132,085 | 0.00% | 110,181,254 |
| 2021-01-08 | 2021-01-06 | 667.968 | 40,989 | +40,989 | 0.00% | 27,379,353 |
| 2021-01-06 | 2021-01-04 | 641.093 | 0 | -4 | ||
| 2021-01-05 | 2020-12-31 | 631.574 | 4 | -19,731 | 0.00% | 2,526 |
| 2021-01-04 | 2020-12-29 | 594.061 | 19,735 | +19,015 | 0.00% | 11,723,787 |
| 2020-12-30 | 2020-12-28 | 581.183 | 720 | +720 | 0.00% | 418,452 |
| 2020-12-29 | 2020-12-24 | 622.616 | 0 | -190,032 | ||
| 2020-12-28 | 2020-12-22 | 641.093 | 190,032 | +188,157 | 0.00% | 121,828,148 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,875 | -5,894 | 0.00% | 1,200,999 |
| 2020-12-22 | 2020-12-18 | 649.491 | 7,769 | +7,742 | 0.00% | 5,045,899 |
| 2020-12-21 | 2020-12-17 | 652.851 | 27 | -70,528 | 0.00% | 17,627 |
| 2020-12-18 | 2020-12-16 | 639.973 | 70,555 | +70,484 | 0.00% | 45,153,294 |
| 2020-12-17 | 2020-12-15 | 627.095 | 71 | -30,648 | 0.00% | 44,524 |
| 2020-12-16 | 2020-12-14 | 639.413 | 30,719 | +29,558 | 0.00% | 19,642,131 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,161 | -1,161 | 0.00% | 764,460 |
| 2020-12-11 | 2020-12-09 | 655.090 | 2,322 | +2,322 | 0.00% | 1,521,120 |
| 2020-12-10 | 2020-12-08 | 652.851 | 0 | -89 | ||
| 2020-12-09 | 2020-12-07 | 653.411 | 89 | +48 | 0.00% | 58,154 |
| 2020-12-08 | 2020-12-04 | 659.010 | 41 | -108 | 0.00% | 27,019 |
| 2020-12-07 | 2020-12-03 | 659.570 | 149 | -8,960 | 0.00% | 98,276 |
| 2020-12-04 | 2020-12-02 | 642.773 | 9,109 | -7,769 | 0.00% | 5,855,015 |
| 2020-12-03 | 2020-12-01 | 647.252 | 16,878 | -49,115 | 0.00% | 10,924,315 |
| 2020-12-02 | 2020-11-30 | 630.455 | 65,993 | -97,575 | 0.00% | 41,605,589 |
| 2020-12-01 | 2020-11-27 | 652.851 | 163,568 | +163,300 | 0.00% | 106,785,506 |
| 2020-11-30 | 2020-11-26 | 656.210 | 268 | -2,907 | 0.00% | 175,864 |
| 2020-11-27 | 2020-11-25 | 641.653 | 3,175 | -20,354 | 0.00% | 2,037,247 |
| 2020-11-26 | 2020-11-24 | 653.971 | 23,529 | +311 | 0.00% | 15,387,275 |
| 2020-11-25 | 2020-11-23 | 656.210 | 23,218 | -268 | 0.00% | 15,235,890 |
| 2020-11-24 | 2020-11-20 | 658.450 | 23,486 | +23,486 | 0.00% | 15,464,354 |
| 2020-11-23 | 2020-11-19 | 641.653 | 0 | -40,007 | ||
| 2020-11-20 | 2020-11-18 | 659.570 | 40,007 | +38,117 | 0.00% | 26,387,406 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,890 | +1,595 | 0.00% | 1,230,713 |
| 2020-11-18 | 2020-11-16 | 668.528 | 295 | -3,277 | 0.00% | 197,216 |
| 2020-11-17 | 2020-11-13 | 674.127 | 3,572 | -52,056 | 0.00% | 2,407,983 |
| 2020-11-16 | 2020-11-12 | 646.132 | 55,628 | -22,918 | 0.00% | 35,943,029 |
| 2020-11-13 | 2020-11-11 | 617.017 | 78,546 | -3,700 | 0.00% | 48,464,204 |
| 2020-11-12 | 2020-11-10 | 666.289 | 82,246 | +18,128 | 0.00% | 54,799,571 |
| 2020-11-11 | 2020-11-09 | 697.083 | 64,118 | +59,644 | 0.00% | 44,695,596 |
| 2020-11-10 | 2020-11-06 | 688.125 | 4,474 | +4,420 | 0.00% | 3,078,671 |
| 2020-11-09 | 2020-11-05 | 699.883 | 54 | +23 | 0.00% | 37,794 |
| 2020-11-06 | 2020-11-04 | 659.010 | 31 | -6,667 | 0.00% | 20,429 |
| 2020-11-05 | 2020-11-03 | 669.648 | 6,698 | -29,280 | 0.00% | 4,485,303 |
| 2020-11-04 | 2020-11-02 | 673.567 | 35,978 | +178 | 0.00% | 24,233,607 |
| 2020-11-03 | 2020-10-30 | 661.809 | 35,800 | +35,762 | 0.00% | 23,692,774 |
| 2020-11-02 | 2020-10-29 | 677.487 | 38 | +38 | 0.00% | 25,744 |
| 2020-10-30 | 2020-10-28 | 673.007 | 0 | -8,930 | ||
| 2020-10-29 | 2020-10-27 | 655.090 | 8,930 | +8,930 | 0.00% | 5,849,958 |
| 2020-10-27 | 2020-10-22 | 631.014 | 0 | -5,090 | ||
| 2020-10-23 | 2020-10-21 | 634.374 | 5,090 | +1,161 | 0.00% | 3,228,963 |
| 2020-10-22 | 2020-10-20 | 632.134 | 3,929 | +3,806 | 0.00% | 2,483,656 |
| 2020-10-21 | 2020-10-19 | 628.775 | 123 | -141,686 | 0.00% | 77,339 |
| 2020-10-20 | 2020-10-16 | 623.736 | 141,809 | -93,409 | 0.00% | 88,451,337 |
| 2020-10-19 | 2020-10-15 | 618.137 | 235,218 | -324,865 | 0.00% | 145,396,865 |
| 2020-10-16 | 2020-10-14 | 642.213 | 560,083 | +559,190 | 0.01% | 359,692,369 |
| 2020-10-15 | 2020-10-12 | 623.736 | 893 | -413 | 0.00% | 556,996 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,306 | +413 | 0.00% | 789,006 |
| 2020-10-12 | 2020-10-08 | 599.100 | 893 | -18,396 | 0.00% | 534,996 |
| 2020-10-09 | 2020-10-07 | 599.100 | 19,289 | -132,433 | 0.00% | 11,556,037 |
| 2020-10-08 | 2020-10-06 | 590.701 | 151,722 | +151,722 | 0.00% | 89,622,372 |
| 2020-10-07 | 2020-10-05 | 587.902 | 0 | -16,789 | ||
| 2020-10-06 | 2020-09-30 | 572.784 | 16,789 | -456,167 | 0.00% | 9,616,474 |
| 2020-10-05 | 2020-09-29 | 566.065 | 472,956 | +470,991 | 0.01% | 267,724,003 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,965 | +715 | 0.00% | 1,113,419 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,250 | +1,250 | 0.00% | 704,782 |
| 2020-09-24 | 2020-09-22 | 572.784 | 0 | -33,550 | ||
| 2020-09-23 | 2020-09-21 | 578.383 | 33,550 | +32,300 | 0.00% | 19,404,759 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,250 | -196,462 | 0.00% | 734,877 |
| 2020-09-21 | 2020-09-17 | 590.141 | 197,712 | +186,014 | 0.00% | 116,678,021 |
| 2020-09-18 | 2020-09-16 | 598.540 | 11,698 | -5,626 | 0.00% | 7,001,720 |
| 2020-09-17 | 2020-09-15 | 592.941 | 17,324 | +15,181 | 0.00% | 10,272,107 |
| 2020-09-16 | 2020-09-14 | 592.941 | 2,143 | +1,964 | 0.00% | 1,270,672 |
| 2020-09-15 | 2020-09-11 | 577.823 | 179 | -625 | 0.00% | 103,430 |
| 2020-09-14 | 2020-09-10 | 566.625 | 804 | -16,878 | 0.00% | 455,567 |
| 2020-09-11 | 2020-09-09 | 564.386 | 17,682 | +17,682 | 0.00% | 9,979,467 |
| 2020-09-10 | 2020-09-08 | 569.425 | 0 | -25,004 | ||
| 2020-09-09 | 2020-09-07 | 572.224 | 25,004 | +17,949 | 0.00% | 14,307,897 |
| 2020-09-08 | 2020-09-04 | 580.063 | 7,055 | +2,590 | 0.00% | 4,092,345 |
| 2020-09-07 | 2020-09-03 | 597.980 | 4,465 | -17,235 | 0.00% | 2,669,981 |
| 2020-09-04 | 2020-09-02 | 610.298 | 21,700 | -59,028 | 0.00% | 13,243,466 |
| 2020-09-03 | 2020-09-01 | 603.579 | 80,728 | +72,196 | 0.00% | 48,725,732 |
| 2020-09-02 | 2020-08-31 | 594.061 | 8,532 | +4,513 | 0.00% | 5,068,526 |
| 2020-09-01 | 2020-08-28 | 605.259 | 4,019 | -19,288 | 0.00% | 2,432,535 |
| 2020-08-31 | 2020-08-27 | 624.856 | 23,307 | +21,878 | 0.00% | 14,563,508 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,429 | -632,784 | 0.00% | 882,517 |
| 2020-08-27 | 2020-08-25 | 609.738 | 634,213 | +634,213 | 0.01% | 386,703,796 |
| 2020-08-25 | 2020-08-21 | 580.063 | 0 | -37,417 | ||
| 2020-08-24 | 2020-08-20 | 568.865 | 37,417 | -67,065 | 0.00% | 21,285,217 |
| 2020-08-21 | 2020-08-19 | 566.625 | 104,482 | +104,482 | 0.00% | 59,202,140 |
| 2020-08-20 | 2020-08-18 | 573.344 | 0 | -170,921 | ||
| 2020-08-19 | 2020-08-17 | 564.946 | 170,921 | +12,412 | 0.00% | 96,561,056 |
| 2020-08-18 | 2020-08-14 | 567.185 | 158,509 | +146,632 | 0.00% | 89,903,953 |
| 2020-08-17 | 2020-08-13 | 571.105 | 11,877 | +11,609 | 0.00% | 6,783,008 |
| 2020-08-14 | 2020-08-12 | 582.863 | 268 | -12,859 | 0.00% | 156,207 |
| 2020-08-13 | 2020-08-11 | 575.024 | 13,127 | -134,666 | 0.00% | 7,548,338 |
| 2020-08-12 | 2020-08-10 | 562.146 | 147,793 | +147,793 | 0.00% | 83,081,244 |
| 2020-08-07 | 2020-08-05 | 628.215 | 0 | -49,740 | ||
| 2020-08-06 | 2020-08-04 | 615.897 | 49,740 | +49,740 | 0.00% | 30,634,718 |
| 2020-08-05 | 2020-08-03 | 603.579 | 0 | -1,340 | ||
| 2020-08-04 | 2020-07-31 | 597.980 | 1,340 | -12,502 | 0.00% | 801,293 |
| 2020-08-03 | 2020-07-30 | 599.100 | 13,842 | -95,373 | 0.00% | 8,292,740 |
| 2020-07-31 | 2020-07-29 | 606.379 | 109,215 | +107,608 | 0.00% | 66,225,640 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,607 | -1,670 | 0.00% | 978,050 |
| 2020-07-29 | 2020-07-27 | 582.303 | 3,277 | +3,277 | 0.00% | 1,908,206 |
| 2020-07-28 | 2020-07-24 | 591.261 | 0 | -6,621 | ||
| 2020-07-27 | 2020-07-23 | 623.736 | 6,621 | +6,564 | 0.00% | 4,129,754 |
| 2020-07-24 | 2020-07-22 | 603.579 | 57 | -56,828 | 0.00% | 34,404 |
| 2020-07-23 | 2020-07-21 | 631.574 | 56,885 | +56,885 | 0.00% | 35,927,109 |
| 2020-07-22 | 2020-07-20 | 585.102 | 0 | -3,036 | ||
| 2020-07-21 | 2020-07-17 | 583.422 | 3,036 | -3,751 | 0.00% | 1,771,271 |
| 2020-07-20 | 2020-07-16 | 574.464 | 6,787 | -82,156 | 0.00% | 3,898,887 |
| 2020-07-17 | 2020-07-15 | 608.058 | 88,943 | +67,154 | 0.00% | 54,082,532 |
| 2020-07-16 | 2020-07-14 | 587.902 | 21,789 | +3,750 | 0.00% | 12,809,790 |
| 2020-07-15 | 2020-07-13 | 605.819 | 18,039 | -1,832 | 0.00% | 10,928,364 |
| 2020-07-14 | 2020-07-10 | 611.978 | 19,871 | +18,978 | 0.00% | 12,160,608 |
| 2020-07-13 | 2020-07-09 | 630.455 | 893 | +804 | 0.00% | 562,996 |
| 2020-07-10 | 2020-07-08 | 608.058 | 89 | -16,900 | 0.00% | 54,117 |
| 2020-07-09 | 2020-07-07 | 577.823 | 16,989 | +15,382 | 0.00% | 9,816,641 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,607 | -10,181 | 0.00% | 935,760 |
| 2020-07-07 | 2020-07-03 | 587.342 | 11,788 | -47,602 | 0.00% | 6,923,585 |
| 2020-07-06 | 2020-07-02 | 580.623 | 59,390 | -144,399 | 0.00% | 34,483,195 |
| 2020-07-03 | 2020-06-30 | 558.339 | 203,789 | +116,006 | 0.00% | 113,783,273 |
| 2020-07-02 | 2020-06-29 | 544.229 | 87,783 | -705,743 | 0.00% | 47,774,054 |
| 2020-06-30 | 2020-06-26 | 543.109 | 793,526 | +785,846 | 0.01% | 430,971,261 |
| 2020-06-29 | 2020-06-24 | 549.604 | 7,680 | -5,804 | 0.00% | 4,220,960 |
| 2020-06-26 | 2020-06-23 | 556.995 | 13,484 | +12,948 | 0.00% | 7,510,519 |
| 2020-06-24 | 2020-06-22 | 531.015 | 536 | -2,143 | 0.00% | 284,624 |
| 2020-06-23 | 2020-06-19 | 515.562 | 2,679 | -58,938 | 0.00% | 1,381,190 |
| 2020-06-22 | 2020-06-18 | 512.874 | 61,617 | +7,947 | 0.00% | 31,601,772 |
| 2020-06-19 | 2020-06-17 | 504.588 | 53,670 | +38,400 | 0.00% | 27,081,218 |
| 2020-06-18 | 2020-06-16 | 502.572 | 15,270 | +15,270 | 0.00% | 7,674,274 |
| 2020-06-16 | 2020-06-12 | 493.837 | 0 | -804 | ||
| 2020-06-15 | 2020-06-11 | 495.405 | 804 | -91,890 | 0.00% | 398,306 |
| 2020-06-12 | 2020-06-10 | 499.660 | 92,694 | +86,622 | 0.00% | 46,315,526 |
| 2020-06-11 | 2020-06-09 | 485.775 | 6,072 | +5,536 | 0.00% | 2,949,624 |
| 2020-06-10 | 2020-06-08 | 481.519 | 536 | +42 | 0.00% | 258,094 |
| 2020-06-09 | 2020-06-05 | 486.223 | 494 | -404,395 | 0.00% | 240,194 |
| 2020-06-08 | 2020-06-04 | 487.119 | 404,889 | +48,490 | 0.00% | 197,228,942 |
| 2020-06-05 | 2020-06-03 | 484.431 | 356,399 | +354,077 | 0.00% | 172,650,724 |
| 2020-06-04 | 2020-06-02 | 481.967 | 2,322 | -118,844 | 0.00% | 1,119,128 |
| 2020-06-03 | 2020-06-01 | 480.400 | 121,166 | +121,050 | 0.00% | 58,208,107 |
| 2020-06-02 | 2020-05-29 | 459.571 | 116 | -37,480 | 0.00% | 53,310 |
| 2020-06-01 | 2020-05-28 | 457.108 | 37,596 | +29,559 | 0.00% | 17,185,416 |
| 2020-05-29 | 2020-05-27 | 470.321 | 8,037 | -55,277 | 0.00% | 3,779,973 |
| 2020-05-28 | 2020-05-26 | 476.368 | 63,314 | +55,277 | 0.00% | 30,160,786 |
| 2020-05-27 | 2020-05-25 | 466.514 | 8,037 | -89 | 0.00% | 3,749,373 |
| 2020-05-26 | 2020-05-22 | 461.811 | 8,126 | -4,555 | 0.00% | 3,752,674 |
| 2020-05-25 | 2020-05-21 | 485.327 | 12,681 | -30,840 | 0.00% | 6,154,430 |
| 2020-05-22 | 2020-05-20 | 492.718 | 43,521 | -5,594 | 0.00% | 21,443,563 |
| 2020-05-21 | 2020-05-19 | 481.519 | 49,115 | +47,954 | 0.00% | 23,649,830 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,161 | -112,486 | 0.00% | 549,943 |
| 2020-05-19 | 2020-05-15 | 471.665 | 113,647 | -77,903 | 0.00% | 53,603,327 |
| 2020-05-18 | 2020-05-14 | 483.539 | 191,550 | +189,430 | 0.00% | 92,621,877 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,120 | -6,518 | 0.00% | 1,022,722 |
| 2020-05-14 | 2020-05-12 | 483.988 | 8,638 | +202 | 0.00% | 4,180,689 |
| 2020-05-13 | 2020-05-11 | 488.480 | 8,436 | +8,436 | 0.00% | 4,120,816 |
| 2020-05-11 | 2020-05-07 | 457.262 | 0 | -30,010 | ||
| 2020-05-08 | 2020-05-06 | 460.406 | 30,010 | +28,051 | 0.00% | 13,816,793 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,959 | -12,185 | 0.00% | 893,137 |
| 2020-05-06 | 2020-05-04 | 449.177 | 14,144 | -42,983 | 0.00% | 6,353,158 |
| 2020-05-05 | 2020-04-29 | 468.267 | 57,127 | +22,753 | 0.00% | 26,750,683 |
| 2020-05-04 | 2020-04-28 | 468.491 | 34,374 | +29,832 | 0.00% | 16,103,926 |
| 2020-04-29 | 2020-04-27 | 463.775 | 4,542 | -7,213 | 0.00% | 2,106,467 |
| 2020-04-28 | 2020-04-24 | 456.364 | 11,755 | +11,755 | 0.00% | 5,364,555 |
| 2020-04-27 | 2020-04-23 | 462.203 | 0 | -61,268 | ||
| 2020-04-24 | 2020-04-22 | 459.733 | 61,268 | +54,678 | 0.00% | 28,166,893 |
| 2020-04-23 | 2020-04-21 | 449.851 | 6,590 | +4,987 | 0.00% | 2,964,516 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,603 | +802 | 0.00% | 735,511 |
| 2020-04-21 | 2020-04-17 | 459.957 | 801 | -482,661 | 0.00% | 368,426 |
| 2020-04-20 | 2020-04-16 | 456.813 | 483,462 | +483,375 | 0.01% | 220,851,669 |
| 2020-04-17 | 2020-04-15 | 443.562 | 87 | -1,783 | 0.00% | 38,590 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,870 | -3,247,629 | 0.00% | 829,461 |
| 2020-04-15 | 2020-04-09 | 439.520 | 3,249,499 | +3,242,820 | 0.04% | 1,428,218,405 |
| 2020-04-14 | 2020-04-08 | 432.333 | 6,679 | +6,679 | 0.00% | 2,887,550 |
| 2020-04-09 | 2020-04-07 | 435.252 | 0 | -2,672 | ||
| 2020-04-08 | 2020-04-06 | 428.290 | 2,672 | -1,079 | 0.00% | 1,144,391 |
| 2020-04-07 | 2020-04-03 | 422.675 | 3,751 | +1,425 | 0.00% | 1,585,456 |
| 2020-04-06 | 2020-04-02 | 426.493 | 2,326 | -349,023 | 0.00% | 992,024 |
| 2020-04-03 | 2020-04-01 | 420.430 | 351,349 | +331,183 | 0.00% | 147,717,503 |
| 2020-04-02 | 2020-03-31 | 426.943 | 20,166 | -63,900 | 0.00% | 8,609,725 |
| 2020-04-01 | 2020-03-30 | 422.900 | 84,066 | -96,274 | 0.00% | 35,551,514 |
| 2020-03-31 | 2020-03-27 | 429.413 | 180,340 | -884,296 | 0.00% | 77,440,357 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,064,636 | -2,456,674 | 0.01% | 456,451,321 |
| 2020-03-27 | 2020-03-25 | 426.718 | 3,521,310 | -1,357,601 | 0.04% | 1,502,606,465 |
| 2020-03-26 | 2020-03-24 | 410.098 | 4,878,911 | +4,501,005 | 0.06% | 2,000,834,012 |
| 2020-03-25 | 2020-03-23 | 390.784 | 377,906 | +340,223 | 0.00% | 147,679,573 |
| 2020-03-24 | 2020-03-20 | 403.810 | 37,683 | +33,405 | 0.00% | 15,216,773 |
| 2020-03-23 | 2020-03-19 | 385.169 | 4,278 | -7,391 | 0.00% | 1,647,754 |
| 2020-03-20 | 2020-03-18 | 375.063 | 11,669 | -980 | 0.00% | 4,376,607 |
| 2020-03-19 | 2020-03-17 | 392.805 | 12,649 | -64,741 | 0.00% | 4,968,593 |
| 2020-03-18 | 2020-03-16 | 383.822 | 77,390 | +64,474 | 0.00% | 29,703,957 |
| 2020-03-17 | 2020-03-13 | 409.874 | 12,916 | -7,391 | 0.00% | 5,293,931 |
| 2020-03-16 | 2020-03-12 | 408.302 | 20,307 | +11,309 | 0.00% | 8,291,384 |
| 2020-03-13 | 2020-03-11 | 424.921 | 8,998 | -84,332 | 0.00% | 3,823,442 |
| 2020-03-12 | 2020-03-10 | 430.087 | 93,330 | -2,493 | 0.00% | 40,140,006 |
| 2020-03-11 | 2020-03-09 | 423.798 | 95,823 | +52,896 | 0.00% | 40,609,632 |
| 2020-03-10 | 2020-03-06 | 444.461 | 42,927 | +13,625 | 0.00% | 19,079,357 |
| 2020-03-09 | 2020-03-05 | 456.139 | 29,302 | -25,112 | 0.00% | 13,365,788 |
| 2020-03-06 | 2020-03-04 | 442.439 | 54,414 | +51,071 | 0.00% | 24,074,888 |
| 2020-03-05 | 2020-03-03 | 442.439 | 3,343 | -2,761 | 0.00% | 1,479,074 |
| 2020-03-04 | 2020-03-02 | 437.498 | 6,104 | +1,479 | 0.00% | 2,670,489 |
| 2020-03-03 | 2020-02-28 | 433.456 | 4,625 | -47,515 | 0.00% | 2,004,733 |
| 2020-03-02 | 2020-02-27 | 448.279 | 52,140 | +50,599 | 0.00% | 23,373,242 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,541 | +1,158 | 0.00% | 691,489 |
| 2020-02-27 | 2020-02-25 | 450.974 | 383 | -8,861 | 0.00% | 172,723 |
| 2020-02-26 | 2020-02-24 | 438.397 | 9,244 | +9,244 | 0.00% | 4,052,538 |
| 2020-02-25 | 2020-02-21 | 450.300 | 0 | -51,650 | ||
| 2020-02-24 | 2020-02-20 | 460.406 | 51,650 | -116,723 | 0.00% | 23,779,985 |
| 2020-02-21 | 2020-02-19 | 461.978 | 168,373 | -99,049 | 0.00% | 77,784,692 |
| 2020-02-20 | 2020-02-18 | 458.385 | 267,422 | +267,341 | 0.00% | 122,582,233 |
| 2020-02-19 | 2020-02-17 | 467.818 | 81 | -18,531 | 0.00% | 37,893 |
| 2020-02-18 | 2020-02-14 | 466.021 | 18,612 | +4,898 | 0.00% | 8,673,583 |
| 2020-02-17 | 2020-02-13 | 467.593 | 13,714 | +5,521 | 0.00% | 6,412,572 |
| 2020-02-14 | 2020-02-12 | 461.529 | 8,193 | -109,266 | 0.00% | 3,781,309 |
| 2020-02-13 | 2020-02-11 | 459.283 | 117,459 | +97,690 | 0.00% | 53,946,963 |
| 2020-02-12 | 2020-02-10 | 449.851 | 19,769 | +19,728 | 0.00% | 8,893,097 |
| 2020-02-11 | 2020-02-07 | 451.872 | 41 | -760 | 0.00% | 18,527 |
| 2020-02-10 | 2020-02-06 | 449.177 | 801 | -52,274 | 0.00% | 359,791 |
| 2020-02-07 | 2020-02-05 | 440.418 | 53,075 | +52,452 | 0.00% | 23,375,181 |
| 2020-02-06 | 2020-02-04 | 441.316 | 623 | -8,282 | 0.00% | 274,940 |
| 2020-02-05 | 2020-02-03 | 426.718 | 8,905 | -6,946 | 0.00% | 3,799,924 |
| 2020-02-04 | 2020-01-31 | 418.857 | 15,851 | -191,283 | 0.00% | 6,639,309 |
| 2020-02-03 | 2020-01-30 | 421.103 | 207,134 | +201,021 | 0.00% | 87,224,815 |
| 2020-01-31 | 2020-01-29 | 430.311 | 6,113 | -45,893 | 0.00% | 2,630,494 |
| 2020-01-30 | 2020-01-24 | 433.231 | 52,006 | +51,828 | 0.00% | 22,530,616 |
| 2020-01-29 | 2020-01-22 | 439.070 | 178 | -5,699 | 0.00% | 78,155 |
| 2020-01-23 | 2020-01-21 | 432.782 | 5,877 | -42,923 | 0.00% | 2,543,459 |
| 2020-01-22 | 2020-01-20 | 444.685 | 48,800 | +35,620 | 0.00% | 21,700,633 |
| 2020-01-21 | 2020-01-17 | 448.054 | 13,180 | -7,391 | 0.00% | 5,905,351 |
| 2020-01-20 | 2020-01-16 | 449.177 | 20,571 | -166,683 | 0.00% | 9,240,017 |
| 2020-01-17 | 2020-01-15 | 447.829 | 187,254 | +167,485 | 0.00% | 83,857,836 |
| 2020-01-16 | 2020-01-14 | 449.626 | 19,769 | +17,276 | 0.00% | 8,888,657 |
| 2020-01-15 | 2020-01-13 | 456.364 | 2,493 | +2,404 | 0.00% | 1,137,715 |
| 2020-01-13 | 2020-01-09 | 437.947 | 89 | -356 | 0.00% | 38,977 |
| 2020-01-10 | 2020-01-08 | 428.964 | 445 | -7,926 | 0.00% | 190,889 |
| 2020-01-09 | 2020-01-07 | 433.007 | 8,371 | +8,371 | 0.00% | 3,624,697 |
| 2020-01-08 | 2020-01-06 | 423.798 | 0 | -32 | ||
| 2020-01-07 | 2020-01-03 | 430.087 | 32 | -3,975 | 0.00% | 13,763 |
| 2020-01-06 | 2020-01-02 | 429.413 | 4,007 | -980 | 0.00% | 1,720,658 |
| 2020-01-03 | 2019-12-31 | 421.777 | 4,987 | +4,383 | 0.00% | 2,103,402 |
| 2020-01-02 | 2019-12-27 | 431.210 | 604 | -14,357 | 0.00% | 260,451 |
| 2019-12-30 | 2019-12-24 | 423.125 | 14,961 | +14,911 | 0.00% | 6,330,367 |
| 2019-12-27 | 2019-12-20 | 421.328 | 50 | -1,019 | 0.00% | 21,066 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,069 | -31,079 | 0.00% | 450,880 |
| 2019-12-20 | 2019-12-18 | 424.023 | 32,148 | -30,099 | 0.00% | 13,631,490 |
| 2019-12-19 | 2019-12-17 | 416.836 | 62,247 | +53,787 | 0.00% | 25,946,799 |
| 2019-12-18 | 2019-12-16 | 404.035 | 8,460 | +5,147 | 0.00% | 3,418,133 |
| 2019-12-17 | 2019-12-13 | 405.382 | 3,313 | +3,224 | 0.00% | 1,343,031 |
| 2019-12-16 | 2019-12-12 | 391.907 | 89 | -534 | 0.00% | 34,880 |
| 2019-12-13 | 2019-12-11 | 381.800 | 623 | +623 | 0.00% | 237,862 |
| 2019-12-12 | 2019-12-10 | 378.207 | 0 | -12,467 | ||
| 2019-12-11 | 2019-12-09 | 377.533 | 12,467 | +12,467 | 0.00% | 4,706,706 |
| 2019-12-02 | 2019-11-28 | 379.554 | 0 | -154,950 | ||
| 2019-11-29 | 2019-11-27 | 376.186 | 154,950 | +154,950 | 0.00% | 58,289,964 |
| 2019-11-28 | 2019-11-26 | 376.859 | 0 | -90,209 | ||
| 2019-11-27 | 2019-11-25 | 380.453 | 90,209 | +90,209 | 0.00% | 34,320,268 |
| 2019-11-26 | 2019-11-22 | 374.614 | 0 | -1,781 | ||
| 2019-11-25 | 2019-11-21 | 369.897 | 1,781 | -31,169 | 0.00% | 658,787 |
| 2019-11-22 | 2019-11-20 | 376.859 | 32,950 | +31,169 | 0.00% | 12,417,517 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,781 | +1,781 | 0.00% | 673,187 |
| 2019-11-19 | 2019-11-15 | 359.341 | 0 | -5,610 | ||
| 2019-11-18 | 2019-11-14 | 359.117 | 5,610 | -77,077 | 0.00% | 2,014,646 |
| 2019-11-15 | 2019-11-13 | 367.651 | 82,687 | +82,242 | 0.00% | 30,399,981 |
| 2019-11-13 | 2019-11-11 | 362.710 | 445 | -4,275 | 0.00% | 161,406 |
| 2019-11-12 | 2019-11-08 | 367.427 | 4,720 | +4,631 | 0.00% | 1,734,254 |
| 2019-11-11 | 2019-11-07 | 374.614 | 89 | -356 | 0.00% | 33,341 |
| 2019-11-08 | 2019-11-06 | 375.063 | 445 | -624 | 0.00% | 166,903 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,069 | -2,849 | 0.00% | 399,742 |
| 2019-11-06 | 2019-11-04 | 367.876 | 3,918 | -713 | 0.00% | 1,441,338 |
| 2019-11-05 | 2019-11-01 | 361.138 | 4,631 | +713 | 0.00% | 1,672,431 |
| 2019-11-04 | 2019-10-31 | 360.240 | 3,918 | -64,207 | 0.00% | 1,411,420 |
| 2019-11-01 | 2019-10-30 | 355.074 | 68,125 | +68,023 | 0.00% | 24,189,438 |
| 2019-10-31 | 2019-10-29 | 355.973 | 102 | -165 | 0.00% | 36,309 |
| 2019-10-30 | 2019-10-28 | 361.587 | 267 | -164,657 | 0.00% | 96,544 |
| 2019-10-29 | 2019-10-25 | 355.523 | 164,924 | +12,289 | 0.00% | 58,634,357 |
| 2019-10-24 | 2019-10-22 | 367.876 | 152,635 | +152,635 | 0.00% | 56,150,732 |
| 2019-10-21 | 2019-10-17 | 371.694 | 0 | -14,694 | ||
| 2019-10-18 | 2019-10-16 | 371.694 | 14,694 | +4,186 | 0.00% | 5,461,670 |
| 2019-10-17 | 2019-10-15 | 369.223 | 10,508 | +10,241 | 0.00% | 3,879,799 |
| 2019-10-16 | 2019-10-14 | 368.550 | 267 | +230 | 0.00% | 98,403 |
| 2019-10-15 | 2019-10-11 | 364.732 | 37 | -6,909 | 0.00% | 13,495 |
| 2019-10-14 | 2019-10-10 | 357.994 | 6,946 | +6,946 | 0.00% | 2,486,626 |
| 2019-10-10 | 2019-10-08 | 363.609 | 0 | -33,305 | ||
| 2019-10-09 | 2019-10-04 | 362.486 | 33,305 | +32,030 | 0.00% | 12,072,587 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,275 | -14,722 | 0.00% | 465,606 |
| 2019-10-04 | 2019-10-02 | 364.956 | 15,997 | +8,282 | 0.00% | 5,838,204 |
| 2019-10-03 | 2019-09-30 | 370.796 | 7,715 | +6,468 | 0.00% | 2,860,687 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,247 | -5,699 | 0.00% | 465,463 |
| 2019-09-27 | 2019-09-25 | 368.774 | 6,946 | -12,111 | 0.00% | 2,561,506 |
| 2019-09-26 | 2019-09-24 | 376.859 | 19,057 | +19,057 | 0.00% | 7,181,810 |
| 2019-09-24 | 2019-09-20 | 379.105 | 0 | -36,956 | ||
| 2019-09-23 | 2019-09-19 | 380.004 | 36,956 | +22,173 | 0.00% | 14,043,414 |
| 2019-09-20 | 2019-09-18 | 385.169 | 14,783 | +14,728 | 0.00% | 5,693,956 |
| 2019-09-19 | 2019-09-17 | 385.843 | 55 | -62,103 | 0.00% | 21,221 |
| 2019-09-18 | 2019-09-16 | 389.212 | 62,158 | +62,158 | 0.00% | 24,192,625 |
| 2019-09-17 | 2019-09-13 | 392.581 | 0 | -29,743 | ||
| 2019-09-16 | 2019-09-12 | 392.356 | 29,743 | +29,743 | 0.00% | 11,669,844 |
| 2019-09-11 | 2019-09-09 | 384.495 | 0 | -1,158 | ||
| 2019-09-09 | 2019-09-05 | 383.372 | 1,158 | +1,158 | 0.00% | 443,945 |
| 2019-09-06 | 2019-09-04 | 383.148 | 0 | -19,948 | ||
| 2019-09-05 | 2019-09-03 | 369.673 | 19,948 | +19,948 | 0.00% | 7,374,228 |
| 2019-09-04 | 2019-09-02 | 371.918 | 0 | -623 | ||
| 2019-09-02 | 2019-08-29 | 359.566 | 623 | -96,319 | 0.00% | 224,010 |
| 2019-08-30 | 2019-08-28 | 358.219 | 96,942 | +83,709 | 0.00% | 34,726,423 |
| 2019-08-27 | 2019-08-23 | 375.287 | 13,233 | -12,824 | 0.00% | 4,966,177 |
| 2019-08-26 | 2019-08-22 | 371.694 | 26,057 | +7,076 | 0.00% | 9,685,227 |
| 2019-08-23 | 2019-08-21 | 373.491 | 18,981 | -175,419 | 0.00% | 7,089,225 |
| 2019-08-22 | 2019-08-20 | 374.389 | 194,400 | +101,859 | 0.00% | 72,781,207 |
| 2019-08-21 | 2019-08-19 | 378.207 | 92,541 | +91,918 | 0.00% | 34,999,647 |
| 2019-08-20 | 2019-08-16 | 366.528 | 623 | -119,597 | 0.00% | 228,347 |
| 2019-08-19 | 2019-08-15 | 371.020 | 120,220 | +119,775 | 0.00% | 44,604,036 |
| 2019-08-14 | 2019-08-12 | 381.800 | 445 | -17,722 | 0.00% | 169,901 |
| 2019-08-13 | 2019-08-09 | 380.004 | 18,167 | -27,249 | 0.00% | 6,903,526 |
| 2019-08-12 | 2019-08-08 | 384.495 | 45,416 | +445 | 0.00% | 17,462,243 |
| 2019-08-09 | 2019-08-07 | 380.228 | 44,971 | -7,124 | 0.00% | 17,099,243 |
| 2019-08-08 | 2019-08-06 | 378.656 | 52,095 | +7,124 | 0.00% | 19,726,090 |
| 2019-08-07 | 2019-08-05 | 382.474 | 44,971 | -1,814,875 | 0.00% | 17,200,243 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,859,846 | +1,854,770 | 0.02% | 743,088,132 |
| 2019-08-05 | 2019-08-01 | 415.489 | 5,076 | -271,964 | 0.00% | 2,109,020 |
| 2019-08-02 | 2019-07-31 | 413.467 | 277,040 | +276,982 | 0.00% | 114,546,984 |
| 2019-08-01 | 2019-07-30 | 419.082 | 58 | -97,104 | 0.00% | 24,307 |
| 2019-07-31 | 2019-07-29 | 417.959 | 97,162 | +7,042 | 0.00% | 40,609,740 |
| 2019-07-30 | 2019-07-26 | 415.713 | 90,120 | +90,120 | 0.00% | 37,464,073 |
| 2019-07-29 | 2019-07-25 | 418.184 | 0 | -1,343 | ||
| 2019-07-26 | 2019-07-24 | 410.548 | 1,343 | +1,343 | 0.00% | 551,366 |
| 2019-07-23 | 2019-07-19 | 406.280 | 0 | -102,410 | ||
| 2019-07-22 | 2019-07-18 | 400.441 | 102,410 | +102,410 | 0.00% | 41,009,182 |
| 2019-07-18 | 2019-07-16 | 407.179 | 0 | -12,734 | ||
| 2019-07-17 | 2019-07-15 | 405.158 | 12,734 | +12,734 | 0.00% | 5,159,276 |
| 2019-07-16 | 2019-07-12 | 398.644 | 0 | -4,542 | ||
| 2019-07-15 | 2019-07-11 | 401.115 | 4,542 | -5,165 | 0.00% | 1,821,864 |
| 2019-07-12 | 2019-07-10 | 400.666 | 9,707 | +2,138 | 0.00% | 3,889,263 |
| 2019-07-11 | 2019-07-09 | 393.928 | 7,569 | -18,701 | 0.00% | 2,981,642 |
| 2019-07-05 | 2019-07-03 | 404.708 | 26,270 | +26,255 | 0.00% | 10,631,689 |
| 2019-07-04 | 2019-07-02 | 406.954 | 15 | -27 | 0.00% | 6,104 |
| 2019-07-03 | 2019-06-28 | 395.949 | 42 | +22 | 0.00% | 16,630 |
| 2019-07-02 | 2019-06-27 | 396.174 | 20 | +20 | 0.00% | 7,923 |
| 2019-06-28 | 2019-06-26 | 391.907 | 0 | -980 | ||
| 2019-06-27 | 2019-06-25 | 392.356 | 980 | +980 | 0.00% | 384,509 |
| 2019-06-25 | 2019-06-21 | 397.971 | 0 | -29 | ||
| 2019-06-24 | 2019-06-20 | 397.522 | 29 | +5 | 0.00% | 11,528 |
| 2019-06-21 | 2019-06-19 | 389.886 | 24 | -18,973 | 0.00% | 9,357 |
| 2019-06-20 | 2019-06-18 | 375.063 | 18,997 | -16,831 | 0.00% | 7,125,066 |
| 2019-06-19 | 2019-06-17 | 369.448 | 35,828 | +35,650 | 0.00% | 13,236,582 |
| 2019-06-18 | 2019-06-14 | 370.571 | 178 | -136,691 | 0.00% | 65,962 |
| 2019-06-17 | 2019-06-13 | 375.287 | 136,869 | +134,910 | 0.00% | 51,365,194 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,959 | +1,906 | 0.00% | 742,227 |
| 2019-06-13 | 2019-06-11 | 386.966 | 53 | -37,260 | 0.00% | 20,509 |
| 2019-06-12 | 2019-06-10 | 385.169 | 37,313 | -451,020 | 0.00% | 14,371,817 |
| 2019-06-11 | 2019-06-06 | 371.020 | 488,333 | -47,876 | 0.01% | 181,181,357 |
| 2019-06-10 | 2019-06-05 | 371.694 | 536,209 | +507,983 | 0.01% | 199,305,594 |
| 2019-06-06 | 2019-06-04 | 367.427 | 28,226 | -58,154 | 0.00% | 10,370,986 |
| 2019-06-05 | 2019-06-03 | 374.614 | 86,380 | +86,297 | 0.00% | 32,359,115 |
| 2019-06-04 | 2019-05-31 | 366.079 | 83 | -44,354 | 0.00% | 30,385 |
| 2019-06-03 | 2019-05-30 | 364.282 | 44,437 | +44,437 | 0.00% | 16,187,619 |
| 2019-05-30 | 2019-05-28 | 365.630 | 0 | -132,420 | ||
| 2019-05-29 | 2019-05-27 | 363.609 | 132,420 | +43,992 | 0.00% | 48,149,061 |
| 2019-05-28 | 2019-05-24 | 364.732 | 88,428 | +59,931 | 0.00% | 32,252,488 |
| 2019-05-27 | 2019-05-23 | 366.079 | 28,497 | -357,810 | 0.00% | 10,432,158 |
| 2019-05-24 | 2019-05-22 | 380.677 | 386,307 | -212,121 | 0.00% | 147,058,344 |
| 2019-05-23 | 2019-05-21 | 383.148 | 598,428 | +128,331 | 0.01% | 229,286,415 |
| 2019-05-22 | 2019-05-20 | 384.046 | 470,097 | +47,375 | 0.01% | 180,538,979 |
| 2019-05-21 | 2019-05-17 | 399.543 | 422,722 | -46,937 | 0.00% | 168,895,544 |
| 2019-05-20 | 2019-05-16 | 411.674 | 469,659 | +444,546 | 0.01% | 193,346,251 |
| 2019-05-17 | 2019-05-15 | 421.132 | 25,113 | +13,657 | 0.00% | 10,575,895 |
| 2019-05-16 | 2019-05-14 | 417.304 | 11,456 | -20,959 | 0.00% | 4,780,632 |
| 2019-05-15 | 2019-05-10 | 430.140 | 32,415 | +32,302 | 0.00% | 13,943,003 |
| 2019-05-14 | 2019-05-09 | 422.934 | 113 | -3,084 | 0.00% | 47,792 |
| 2019-05-10 | 2019-05-08 | 433.293 | 3,197 | -91,473 | 0.00% | 1,385,239 |
| 2019-05-09 | 2019-05-07 | 428.789 | 94,670 | +92,716 | 0.00% | 40,593,476 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,954 | +1,954 | 0.00% | 853,256 |
| 2019-05-06 | 2019-05-02 | 440.725 | 0 | -15,470 | ||
| 2019-05-03 | 2019-04-30 | 436.897 | 15,470 | +15,292 | 0.00% | 6,758,790 |
| 2019-05-02 | 2019-04-29 | 439.824 | 178 | +178 | 0.00% | 78,289 |
| 2019-04-29 | 2019-04-25 | 431.041 | 0 | -45,793 | ||
| 2019-04-26 | 2019-04-24 | 442.527 | 45,793 | +45,171 | 0.00% | 20,264,625 |
| 2019-04-25 | 2019-04-23 | 442.527 | 622 | +622 | 0.00% | 275,252 |
| 2019-04-24 | 2019-04-18 | 440.950 | 0 | -10,306 | ||
| 2019-04-23 | 2019-04-17 | 445.454 | 10,306 | +6,104 | 0.00% | 4,590,853 |
| 2019-04-18 | 2019-04-16 | 443.202 | 4,202 | -2,192 | 0.00% | 1,862,336 |
| 2019-04-17 | 2019-04-15 | 437.122 | 6,394 | -20,248 | 0.00% | 2,794,957 |
| 2019-04-16 | 2019-04-12 | 443.428 | 26,642 | +26,287 | 0.00% | 11,813,796 |
| 2019-04-15 | 2019-04-11 | 440.725 | 355 | -68,205 | 0.00% | 156,457 |
| 2019-04-12 | 2019-04-10 | 437.797 | 68,560 | +68,560 | 0.00% | 30,015,390 |
| 2019-04-11 | 2019-04-09 | 431.942 | 0 | -178 | ||
| 2019-04-10 | 2019-04-08 | 428.114 | 178 | -4,138 | 0.00% | 76,204 |
| 2019-04-09 | 2019-04-04 | 423.384 | 4,316 | +4,316 | 0.00% | 1,827,327 |
| 2019-04-08 | 2019-04-03 | 425.636 | 0 | -355 | ||
| 2019-04-04 | 2019-04-02 | 412.124 | 355 | +355 | 0.00% | 146,304 |
| 2019-04-02 | 2019-03-29 | 406.494 | 0 | -11,323 | ||
| 2019-04-01 | 2019-03-28 | 398.612 | 11,323 | +11,322 | 0.00% | 4,513,482 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1 | -24,244 | 0.00% | 399 |
| 2019-03-28 | 2019-03-26 | 395.684 | 24,245 | +8,348 | 0.00% | 9,593,363 |
| 2019-03-27 | 2019-03-25 | 398.387 | 15,897 | +15,879 | 0.00% | 6,333,152 |
| 2019-03-26 | 2019-03-22 | 410.998 | 18 | +18 | 0.00% | 7,398 |
| 2019-03-25 | 2019-03-21 | 408.746 | 0 | -2,309 | ||
| 2019-03-22 | 2019-03-20 | 416.628 | 2,309 | -579,829 | 0.00% | 961,994 |
| 2019-03-21 | 2019-03-19 | 416.628 | 582,138 | +581,960 | 0.01% | 242,535,096 |
| 2019-03-20 | 2019-03-18 | 415.277 | 178 | -111,987 | 0.00% | 73,919 |
| 2019-03-19 | 2019-03-15 | 404.242 | 112,165 | -17,495 | 0.00% | 45,341,797 |
| 2019-03-18 | 2019-03-14 | 402.666 | 129,660 | +88,719 | 0.00% | 52,209,610 |
| 2019-03-15 | 2019-03-13 | 403.566 | 40,941 | +38,543 | 0.00% | 16,522,409 |
| 2019-03-14 | 2019-03-12 | 406.494 | 2,398 | +2,398 | 0.00% | 974,773 |
| 2019-03-11 | 2019-03-07 | 399.963 | 0 | -6,749 | ||
| 2019-03-08 | 2019-03-06 | 407.620 | 6,749 | +4,351 | 0.00% | 2,751,027 |
| 2019-03-07 | 2019-03-05 | 406.944 | 2,398 | +2,398 | 0.00% | 975,853 |
| 2019-03-06 | 2019-03-04 | 390.504 | 0 | -444 | ||
| 2019-03-05 | 2019-03-01 | 378.569 | 444 | +444 | 0.00% | 168,084 |
| 2019-03-04 | 2019-02-28 | 378.118 | 0 | -4,440 | ||
| 2019-03-01 | 2019-02-27 | 383.073 | 4,440 | +4,440 | 0.00% | 1,700,843 |
| 2019-02-22 | 2019-02-20 | 383.974 | 0 | -296,442 | ||
| 2019-02-21 | 2019-02-19 | 379.244 | 296,442 | +296,442 | 0.00% | 112,423,923 |
| 2019-02-20 | 2019-02-18 | 382.622 | 0 | -14,209 | ||
| 2019-02-19 | 2019-02-15 | 375.866 | 14,209 | -10,391 | 0.00% | 5,340,683 |
| 2019-02-18 | 2019-02-14 | 384.874 | 24,600 | +14,920 | 0.00% | 9,467,909 |
| 2019-02-15 | 2019-02-13 | 391.630 | 9,680 | +9,680 | 0.00% | 3,790,983 |
| 2019-02-12 | 2019-02-08 | 389.153 | 0 | -70,869 | ||
| 2019-02-11 | 2019-02-04 | 391.405 | 70,869 | -85,096 | 0.00% | 27,738,501 |
| 2019-02-08 | 2019-01-31 | 389.604 | 155,965 | +143,311 | 0.00% | 60,764,533 |
| 2019-02-01 | 2019-01-30 | 387.577 | 12,654 | +12,642 | 0.00% | 4,904,397 |
| 2019-01-31 | 2019-01-29 | 385.550 | 12 | +12 | 0.00% | 4,627 |
| 2019-01-30 | 2019-01-28 | 384.649 | 0 | -50,621 | ||
| 2019-01-29 | 2019-01-25 | 387.126 | 50,621 | -1,065 | 0.00% | 19,596,726 |
| 2019-01-28 | 2019-01-24 | 371.813 | 51,686 | -7,336 | 0.00% | 19,217,501 |
| 2019-01-25 | 2019-01-23 | 375.191 | 59,022 | -208,610 | 0.00% | 22,144,498 |
| 2019-01-24 | 2019-01-22 | 378.118 | 267,632 | -90,976 | 0.00% | 101,196,537 |
| 2019-01-23 | 2019-01-21 | 382.848 | 358,608 | +327,880 | 0.00% | 137,292,183 |
| 2019-01-22 | 2019-01-18 | 379.469 | 30,728 | +5,862 | 0.00% | 11,660,337 |
| 2019-01-21 | 2019-01-17 | 372.939 | 24,866 | +24,368 | 0.00% | 9,273,489 |
| 2019-01-18 | 2019-01-16 | 372.713 | 498 | -2,699 | 0.00% | 185,611 |
| 2019-01-17 | 2019-01-15 | 371.587 | 3,197 | +3,197 | 0.00% | 1,187,965 |
| 2019-01-15 | 2019-01-11 | 372.939 | 0 | -10,124 | ||
| 2019-01-14 | 2019-01-10 | 370.461 | 10,124 | +10,124 | 0.00% | 3,750,550 |
| 2019-01-11 | 2019-01-09 | 368.885 | 0 | -3,108 | ||
| 2019-01-09 | 2019-01-07 | 357.625 | 3,108 | -122,112 | 0.00% | 1,111,497 |
| 2019-01-08 | 2019-01-04 | 349.742 | 125,220 | -888 | 0.00% | 43,794,752 |
| 2019-01-07 | 2019-01-03 | 343.437 | 126,108 | -885,417 | 0.00% | 43,310,121 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,011,525 | +1,002,613 | 0.01% | 357,645,849 |
| 2019-01-02 | 2018-12-27 | 348.646 | 8,912 | -2,367 | 0.00% | 3,107,130 |
| 2018-12-28 | 2018-12-24 | 349.772 | 11,279 | -193,289 | 0.00% | 3,945,075 |
| 2018-12-27 | 2018-12-20 | 339.637 | 204,568 | +204,518 | 0.00% | 69,478,796 |
| 2018-12-21 | 2018-12-19 | 341.213 | 50 | -16,958 | 0.00% | 17,061 |
| 2018-12-20 | 2018-12-18 | 340.988 | 17,008 | +15,765 | 0.00% | 5,799,524 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,243 | +1,243 | 0.00% | 432,247 |
| 2018-12-18 | 2018-12-14 | 347.745 | 0 | -14,119 | ||
| 2018-12-17 | 2018-12-13 | 358.781 | 14,119 | +12,928 | 0.00% | 5,065,624 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,191 | -237,772 | 0.00% | 424,894 |
| 2018-12-12 | 2018-12-10 | 346.844 | 238,963 | +217,651 | 0.00% | 82,882,841 |
| 2018-12-11 | 2018-12-07 | 349.772 | 21,312 | +19,270 | 0.00% | 7,454,335 |
| 2018-12-10 | 2018-12-06 | 342.565 | 2,042 | -94,129 | 0.00% | 699,517 |
| 2018-12-07 | 2018-12-05 | 361.483 | 96,171 | +32,856 | 0.00% | 34,764,214 |
| 2018-12-06 | 2018-12-04 | 369.817 | 63,315 | +63,257 | 0.00% | 23,414,938 |
| 2018-12-05 | 2018-12-03 | 365.763 | 58 | -105 | 0.00% | 21,214 |
| 2018-12-04 | 2018-11-30 | 351.348 | 163 | +17 | 0.00% | 57,270 |
| 2018-12-03 | 2018-11-29 | 351.348 | 146 | -4,116 | 0.00% | 51,297 |
| 2018-11-30 | 2018-11-28 | 354.501 | 4,262 | -350,053 | 0.00% | 1,510,885 |
| 2018-11-29 | 2018-11-27 | 342.114 | 354,315 | +354,315 | 0.00% | 121,216,170 |
| 2018-11-28 | 2018-11-26 | 335.583 | 0 | -8,347 | ||
| 2018-11-27 | 2018-11-23 | 327.925 | 8,347 | +8,347 | 0.00% | 2,737,191 |
| 2018-11-23 | 2018-11-21 | 326.123 | 0 | -69,886 | ||
| 2018-11-22 | 2018-11-20 | 317.114 | 69,886 | +69,886 | 0.00% | 22,161,854 |
| 2018-11-20 | 2018-11-16 | 327.024 | 0 | -16,428 | ||
| 2018-11-19 | 2018-11-15 | 324.321 | 16,428 | +16,428 | 0.00% | 5,327,954 |
| 2018-11-16 | 2018-11-14 | 306.529 | 0 | -888 | ||
| 2018-11-15 | 2018-11-13 | 309.006 | 888 | +881 | 0.00% | 274,398 |
| 2018-11-14 | 2018-11-12 | 304.727 | 7 | +7 | 0.00% | 2,133 |
| 2018-11-13 | 2018-11-09 | 314.412 | 0 | -444,537 | ||
| 2018-11-12 | 2018-11-08 | 330.628 | 444,537 | +444,537 | 0.01% | 146,976,268 |
| 2018-11-09 | 2018-11-07 | 330.403 | 0 | -1,776 | ||
| 2018-11-08 | 2018-11-06 | 328.826 | 1,776 | -5,417 | 0.00% | 583,995 |
| 2018-11-07 | 2018-11-05 | 329.276 | 7,193 | +3,641 | 0.00% | 2,368,485 |
| 2018-11-06 | 2018-11-02 | 341.889 | 3,552 | +3,552 | 0.00% | 1,214,389 |
| 2018-11-05 | 2018-11-01 | 312.835 | 0 | -64 | ||
| 2018-11-02 | 2018-10-31 | 300.673 | 64 | -20,967 | 0.00% | 19,243 |
| 2018-11-01 | 2018-10-30 | 284.007 | 21,031 | -29,659 | 0.00% | 5,972,941 |
| 2018-10-31 | 2018-10-29 | 292.790 | 50,690 | +50,439 | 0.00% | 14,841,537 |
| 2018-10-30 | 2018-10-26 | 292.790 | 251 | +251 | 0.00% | 73,490 |
| 2018-10-29 | 2018-10-25 | 302.925 | 0 | -10,656 | ||
| 2018-10-26 | 2018-10-24 | 310.583 | 10,656 | +10,656 | 0.00% | 3,309,571 |
| 2018-10-24 | 2018-10-22 | 327.925 | 0 | -14,208 | ||
| 2018-10-23 | 2018-10-19 | 317.565 | 14,208 | -4,529 | 0.00% | 4,511,961 |
| 2018-10-22 | 2018-10-18 | 316.439 | 18,737 | +14,297 | 0.00% | 5,929,112 |
| 2018-10-19 | 2018-10-16 | 316.889 | 4,440 | +4,440 | 0.00% | 1,406,988 |
| 2018-10-18 | 2018-10-15 | 318.466 | 0 | -3,019 | ||
| 2018-10-16 | 2018-10-12 | 324.772 | 3,019 | -3,463 | 0.00% | 980,486 |
| 2018-10-15 | 2018-10-11 | 300.673 | 6,482 | +5,570 | 0.00% | 1,948,963 |
| 2018-10-12 | 2018-10-10 | 322.520 | 912 | -24,219 | 0.00% | 294,138 |
| 2018-10-11 | 2018-10-09 | 330.853 | 25,131 | +24,776 | 0.00% | 8,314,666 |
| 2018-10-10 | 2018-10-08 | 336.709 | 355 | -11,988 | 0.00% | 119,532 |
| 2018-10-09 | 2018-10-05 | 343.465 | 12,343 | +12,343 | 0.00% | 4,239,394 |
| 2018-10-08 | 2018-10-04 | 347.294 | 0 | -2,753 | ||
| 2018-10-05 | 2018-10-03 | 355.853 | 2,753 | -4,173 | 0.00% | 979,663 |
| 2018-10-04 | 2018-10-02 | 356.979 | 6,926 | +4,203 | 0.00% | 2,472,436 |
| 2018-10-03 | 2018-09-28 | 363.961 | 2,723 | -707,950 | 0.00% | 991,065 |
| 2018-10-02 | 2018-09-27 | 366.438 | 710,673 | +710,673 | 0.01% | 260,417,769 |
| 2018-09-28 | 2018-09-26 | 371.618 | 0 | -89 | ||
| 2018-09-27 | 2018-09-24 | 369.141 | 89 | -37,563 | 0.00% | 32,854 |
| 2018-09-26 | 2018-09-21 | 376.573 | 37,652 | +21,757 | 0.00% | 14,178,738 |
| 2018-09-24 | 2018-09-20 | 365.087 | 15,895 | +15,540 | 0.00% | 5,803,056 |
| 2018-09-21 | 2018-09-19 | 362.159 | 355 | -9,058 | 0.00% | 128,566 |
| 2018-09-20 | 2018-09-18 | 358.105 | 9,413 | -583,599 | 0.00% | 3,370,842 |
| 2018-09-19 | 2018-09-17 | 359.456 | 593,012 | +572,144 | 0.01% | 213,161,915 |
| 2018-09-18 | 2018-09-14 | 371.618 | 20,868 | -32,608 | 0.00% | 7,754,932 |
| 2018-09-17 | 2018-09-13 | 364.636 | 53,476 | -133,094 | 0.00% | 19,499,299 |
| 2018-09-14 | 2018-09-12 | 347.294 | 186,570 | +186,570 | 0.00% | 64,794,692 |
| 2018-09-12 | 2018-09-10 | 353.150 | 0 | -96,082 | ||
| 2018-09-11 | 2018-09-07 | 356.754 | 96,082 | +96,082 | 0.00% | 34,277,604 |
| 2018-09-06 | 2018-09-04 | 381.303 | 0 | -8,614 | ||
| 2018-09-05 | 2018-09-03 | 374.772 | 8,614 | +2,931 | 0.00% | 3,228,282 |
| 2018-09-04 | 2018-08-31 | 382.880 | 5,683 | -231,948 | 0.00% | 2,175,904 |
| 2018-09-03 | 2018-08-30 | 402.474 | 237,631 | +237,631 | 0.00% | 95,640,292 |
| 2018-08-31 | 2018-08-29 | 406.303 | 0 | -5,950 | ||
| 2018-08-30 | 2018-08-28 | 411.483 | 5,950 | -7,104 | 0.00% | 2,448,323 |
| 2018-08-29 | 2018-08-27 | 406.528 | 13,054 | +13,054 | 0.00% | 5,306,816 |
| 2018-08-23 | 2018-08-21 | 394.816 | 0 | -25 | ||
| 2018-08-22 | 2018-08-20 | 395.042 | 25 | -361 | 0.00% | 9,876 |
| 2018-08-21 | 2018-08-17 | 379.501 | 386 | -73,098 | 0.00% | 146,487 |
| 2018-08-20 | 2018-08-16 | 366.889 | 73,484 | +73,451 | 0.00% | 26,960,449 |
| 2018-08-17 | 2018-08-15 | 378.375 | 33 | -4,407 | 0.00% | 12,486 |
| 2018-08-16 | 2018-08-14 | 392.564 | 4,440 | -4,440 | 0.00% | 1,742,985 |
| 2018-08-15 | 2018-08-13 | 406.528 | 8,880 | -312,401 | 0.00% | 3,609,969 |
| 2018-08-14 | 2018-08-10 | 416.663 | 321,281 | +321,281 | 0.00% | 133,865,916 |
| 2018-08-13 | 2018-08-09 | 419.591 | 0 | -17,760 | ||
| 2018-08-10 | 2018-08-08 | 409.906 | 17,760 | +17,760 | 0.00% | 7,279,937 |
| 2018-08-02 | 2018-07-31 | 399.997 | 0 | -156,467 | ||
| 2018-08-01 | 2018-07-30 | 413.510 | 156,467 | +156,467 | 0.00% | 64,700,655 |
| 2018-07-31 | 2018-07-27 | 420.041 | 0 | -21,756 | ||
| 2018-07-30 | 2018-07-26 | 422.068 | 21,756 | +21,756 | 0.00% | 9,182,520 |
| 2018-07-25 | 2018-07-23 | 417.789 | 0 | -1,421 | ||
| 2018-07-24 | 2018-07-20 | 424.095 | 1,421 | -20,779 | 0.00% | 602,640 |
| 2018-07-23 | 2018-07-19 | 422.969 | 22,200 | +9,331 | 0.00% | 9,389,918 |
| 2018-07-20 | 2018-07-18 | 425.672 | 12,869 | +12,869 | 0.00% | 5,477,973 |
| 2018-07-19 | 2018-07-17 | 423.195 | 0 | -34,677 | ||
| 2018-07-18 | 2018-07-16 | 429.501 | 34,677 | +34,225 | 0.00% | 14,893,798 |
| 2018-07-17 | 2018-07-13 | 429.050 | 452 | +452 | 0.00% | 193,931 |
| 2018-07-13 | 2018-07-11 | 427.249 | 0 | -40 | ||
| 2018-07-12 | 2018-07-10 | 435.582 | 40 | +40 | 0.00% | 17,423 |
| 2018-07-09 | 2018-07-05 | 434.230 | 0 | -115,974 | ||
| 2018-07-06 | 2018-07-04 | 431.303 | 115,974 | -8,567 | 0.00% | 50,019,882 |
| 2018-07-05 | 2018-07-03 | 440.086 | 124,541 | +124,541 | 0.00% | 54,808,782 |
| 2018-07-04 | 2018-06-29 | 443.465 | 0 | -348 | ||
| 2018-07-03 | 2018-06-28 | 426.798 | 348 | +348 | 0.00% | 148,526 |
| 2018-06-29 | 2018-06-27 | 424.996 | 0 | -15,629 | ||
| 2018-06-28 | 2018-06-26 | 434.681 | 15,629 | +14,642 | 0.00% | 6,793,628 |
| 2018-06-27 | 2018-06-25 | 437.834 | 987 | +987 | 0.00% | 432,142 |
| 2018-06-26 | 2018-06-22 | 447.519 | 0 | -22,200 | ||
| 2018-06-25 | 2018-06-21 | 446.843 | 22,200 | +22,168 | 0.00% | 9,919,914 |
| 2018-06-22 | 2018-06-20 | 450.672 | 32 | -3,342 | 0.00% | 14,421 |
| 2018-06-21 | 2018-06-19 | 446.843 | 3,374 | -533 | 0.00% | 1,507,648 |
| 2018-06-20 | 2018-06-15 | 461.708 | 3,907 | -4,085 | 0.00% | 1,803,892 |
| 2018-06-19 | 2018-06-14 | 463.960 | 7,992 | +7,992 | 0.00% | 3,707,968 |
| 2018-06-15 | 2018-06-13 | 467.563 | 0 | -14,515 | ||
| 2018-06-14 | 2018-06-12 | 470.041 | 14,515 | +1,195 | 0.00% | 6,822,644 |
| 2018-06-13 | 2018-06-11 | 471.843 | 13,320 | +888 | 0.00% | 6,284,945 |
| 2018-06-12 | 2018-06-08 | 467.338 | 12,432 | +12,432 | 0.00% | 5,809,949 |
| 2018-06-11 | 2018-06-07 | 483.329 | 0 | -55,767 | ||
| 2018-06-08 | 2018-06-06 | 478.599 | 55,767 | +35,285 | 0.00% | 26,690,055 |
| 2018-06-07 | 2018-06-05 | 472.969 | 20,482 | -2,251 | 0.00% | 9,687,348 |
| 2018-06-06 | 2018-06-04 | 467.338 | 22,733 | +4,262 | 0.00% | 10,624,001 |
| 2018-06-05 | 2018-06-01 | 454.951 | 18,471 | +18,471 | 0.00% | 8,403,400 |
| 2018-06-04 | 2018-05-31 | 449.546 | 0 | -95,461 | ||
| 2018-06-01 | 2018-05-30 | 444.816 | 95,461 | +95,461 | 0.00% | 42,462,575 |
| 2018-05-31 | 2018-05-29 | 452.699 | 0 | -14,119 | ||
| 2018-05-30 | 2018-05-28 | 456.302 | 14,119 | -17,938 | 0.00% | 6,442,533 |
| 2018-05-29 | 2018-05-25 | 454.951 | 32,057 | +32,045 | 0.00% | 14,584,364 |
| 2018-05-28 | 2018-05-24 | 458.329 | 12 | +4 | 0.00% | 5,500 |
| 2018-05-25 | 2018-05-23 | 458.329 | 8 | -320,039 | 0.00% | 3,667 |
| 2018-05-24 | 2018-05-21 | 459.455 | 320,047 | +303,264 | 0.00% | 147,047,340 |
| 2018-05-23 | 2018-05-18 | 462.834 | 16,783 | +3,196 | 0.00% | 7,767,740 |
| 2018-05-21 | 2018-05-17 | 463.827 | 13,587 | -11,988 | 0.00% | 6,302,016 |
| 2018-05-18 | 2018-05-16 | 447.125 | 25,575 | +15,872 | 0.00% | 11,435,212 |
| 2018-05-17 | 2018-05-15 | 449.156 | 9,703 | +28 | 0.00% | 4,358,161 |
| 2018-05-16 | 2018-05-14 | 464.730 | 9,675 | -72 | 0.00% | 4,496,260 |
| 2018-05-15 | 2018-05-11 | 461.344 | 9,747 | +2,126 | 0.00% | 4,496,721 |
| 2018-05-14 | 2018-05-10 | 458.410 | 7,621 | -65,837 | 0.00% | 3,493,542 |
| 2018-05-11 | 2018-05-09 | 445.319 | 73,458 | +73,458 | 0.00% | 32,712,241 |
| 2018-05-10 | 2018-05-08 | 440.805 | 0 | -177 | ||
| 2018-05-09 | 2018-05-07 | 428.842 | 177 | +177 | 0.00% | 75,905 |
| 2018-05-03 | 2018-04-30 | 441.256 | 0 | -8,329 | ||
| 2018-04-30 | 2018-04-26 | 431.325 | 8,329 | +8,329 | 0.00% | 3,592,507 |
| 2018-04-27 | 2018-04-25 | 436.516 | 0 | -148,866 | ||
| 2018-04-26 | 2018-04-24 | 447.576 | 148,866 | +12,406 | 0.00% | 66,628,855 |
| 2018-04-25 | 2018-04-23 | 444.642 | 136,460 | +62,959 | 0.00% | 60,675,828 |
| 2018-04-24 | 2018-04-20 | 451.639 | 73,501 | +73,501 | 0.00% | 33,195,900 |
| 2018-04-23 | 2018-04-19 | 457.959 | 0 | -31,014 | ||
| 2018-04-20 | 2018-04-18 | 451.413 | 31,014 | -86,395 | 0.00% | 14,000,124 |
| 2018-04-19 | 2018-04-17 | 448.253 | 117,409 | -56,800 | 0.00% | 52,628,955 |
| 2018-04-18 | 2018-04-16 | 454.799 | 174,209 | -417,444 | 0.00% | 79,230,018 |
| 2018-04-17 | 2018-04-13 | 460.441 | 591,653 | +260,073 | 0.01% | 272,421,485 |
| 2018-04-16 | 2018-04-12 | 466.310 | 331,580 | +304,554 | 0.00% | 154,618,965 |
| 2018-04-13 | 2018-04-11 | 473.532 | 27,026 | +20,557 | 0.00% | 12,797,684 |
| 2018-04-12 | 2018-04-10 | 470.824 | 6,469 | +6,469 | 0.00% | 3,045,759 |
| 2018-04-03 | 2018-03-28 | 465.181 | 0 | -31,280 | ||
| 2018-03-29 | 2018-03-27 | 487.752 | 31,280 | +30,908 | 0.00% | 15,256,876 |
| 2018-03-28 | 2018-03-26 | 481.432 | 372 | +372 | 0.00% | 179,093 |
| 2018-03-27 | 2018-03-23 | 473.984 | 0 | -66,104 | ||
| 2018-03-26 | 2018-03-22 | 495.877 | 66,104 | +355 | 0.00% | 32,779,469 |
| 2018-03-23 | 2018-03-21 | 522.059 | 65,749 | +48,115 | 0.00% | 34,324,870 |
| 2018-03-22 | 2018-03-20 | 526.573 | 17,634 | -26,849 | 0.00% | 9,285,594 |
| 2018-03-21 | 2018-03-19 | 521.156 | 44,483 | +44,483 | 0.00% | 23,182,599 |
| 2018-03-20 | 2018-03-16 | 524.993 | 0 | -1,772 | ||
| 2018-03-19 | 2018-03-15 | 528.830 | 1,772 | +1,772 | 0.00% | 937,087 |
| 2018-03-16 | 2018-03-14 | 523.188 | 0 | -1,063 | ||
| 2018-03-15 | 2018-03-13 | 522.285 | 1,063 | -10,322 | 0.00% | 555,189 |
| 2018-03-14 | 2018-03-12 | 519.125 | 11,385 | -19,629 | 0.00% | 5,910,238 |
| 2018-03-13 | 2018-03-09 | 504.454 | 31,014 | +31,014 | 0.00% | 15,645,139 |
| 2018-03-02 | 2018-02-28 | 487.752 | 0 | -17,013 | ||
| 2018-03-01 | 2018-02-27 | 503.326 | 17,013 | +8,418 | 0.00% | 8,563,078 |
| 2018-02-28 | 2018-02-26 | 511.225 | 8,595 | +8,595 | 0.00% | 4,393,981 |
| 2018-02-27 | 2018-02-23 | 511.677 | 0 | -27,292 | ||
| 2018-02-26 | 2018-02-22 | 503.777 | 27,292 | +21,966 | 0.00% | 13,749,081 |
| 2018-02-23 | 2018-02-21 | 516.868 | 5,326 | +5,326 | 0.00% | 2,752,839 |
| 2018-02-22 | 2018-02-20 | 503.100 | 0 | -354 | ||
| 2018-02-21 | 2018-02-15 | 504.454 | 354 | -10,988 | 0.00% | 178,577 |
| 2018-02-20 | 2018-02-13 | 476.692 | 11,342 | +8,772 | 0.00% | 5,406,643 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,570 | -17,722 | 0.00% | 1,187,975 |
| 2018-02-13 | 2018-02-09 | 459.764 | 20,292 | +20,292 | 0.00% | 9,329,535 |
| 2018-02-09 | 2018-02-07 | 468.115 | 0 | -402 | ||
| 2018-02-08 | 2018-02-06 | 462.698 | 402 | -14,219 | 0.00% | 186,005 |
| 2018-02-07 | 2018-02-05 | 497.683 | 14,621 | +11,478 | 0.00% | 7,276,622 |
| 2018-02-06 | 2018-02-02 | 510.548 | 3,143 | -6,469 | 0.00% | 1,604,653 |
| 2018-02-05 | 2018-02-01 | 519.125 | 9,612 | +9,039 | 0.00% | 4,989,830 |
| 2018-02-02 | 2018-01-31 | 523.188 | 573 | -19,453 | 0.00% | 299,787 |
| 2018-02-01 | 2018-01-30 | 521.156 | 20,026 | -177 | 0.00% | 10,436,677 |
| 2018-01-31 | 2018-01-29 | 532.216 | 20,203 | -35,001 | 0.00% | 10,752,360 |
| 2018-01-30 | 2018-01-26 | 531.765 | 55,204 | +55,204 | 0.00% | 29,355,532 |
| 2018-01-29 | 2018-01-25 | 516.868 | 0 | -975 | ||
| 2018-01-26 | 2018-01-24 | 529.282 | 975 | -12,405 | 0.00% | 516,050 |
| 2018-01-24 | 2018-01-22 | 519.125 | 13,380 | -29,064 | 0.00% | 6,945,893 |
| 2018-01-23 | 2018-01-19 | 510.548 | 42,444 | +42,444 | 0.00% | 21,669,706 |
| 2018-01-22 | 2018-01-18 | 505.357 | 0 | -87,990 | ||
| 2018-01-19 | 2018-01-17 | 506.711 | 87,990 | +87,990 | 0.00% | 44,585,514 |
| 2018-01-18 | 2018-01-16 | 501.294 | 0 | -9,836 | ||
| 2018-01-17 | 2018-01-15 | 488.880 | 9,836 | -40,708 | 0.00% | 4,808,627 |
| 2018-01-16 | 2018-01-12 | 499.037 | 50,544 | -2,622 | 0.00% | 25,223,333 |
| 2018-01-12 | 2018-01-10 | 497.006 | 53,166 | +4,430 | 0.00% | 26,423,809 |
| 2018-01-10 | 2018-01-08 | 494.974 | 48,736 | -18,608 | 0.00% | 24,123,073 |
| 2018-01-08 | 2018-01-04 | 487.300 | 67,344 | +55,825 | 0.00% | 32,816,758 |
| 2018-01-05 | 2018-01-03 | 476.466 | 11,519 | -59,908 | 0.00% | 5,488,417 |
| 2018-01-04 | 2018-01-02 | 471.501 | 71,427 | +71,427 | 0.00% | 33,677,897 |
| 2018-01-03 | 2017-12-29 | 458.184 | 0 | -28,001 | ||
| 2018-01-02 | 2017-12-28 | 460.667 | 28,001 | +28,001 | 0.00% | 12,899,137 |
| 2017-12-27 | 2017-12-21 | 451.187 | 0 | -21,621 | ||
| 2017-12-22 | 2017-12-20 | 448.479 | 21,621 | +21,621 | 0.00% | 9,696,562 |
| 2017-12-21 | 2017-12-19 | 452.767 | 0 | -30,393 | ||
| 2017-12-20 | 2017-12-18 | 444.868 | 30,393 | -61,053 | 0.00% | 13,520,860 |
| 2017-12-19 | 2017-12-15 | 438.999 | 91,446 | +89,319 | 0.00% | 40,144,720 |
| 2017-12-18 | 2017-12-14 | 448.253 | 2,127 | +2,127 | 0.00% | 953,434 |
| 2017-12-15 | 2017-12-13 | 446.448 | 0 | -40,938 | ||
| 2017-12-14 | 2017-12-12 | 443.739 | 40,938 | -1,861 | 0.00% | 18,165,788 |
| 2017-12-11 | 2017-12-07 | 426.585 | 42,799 | -184,310 | 0.00% | 18,257,426 |
| 2017-12-08 | 2017-12-06 | 413.043 | 227,109 | +178,550 | 0.00% | 93,805,770 |
| 2017-12-07 | 2017-12-05 | 424.328 | 48,559 | +46,698 | 0.00% | 20,604,956 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,861 | +1,684 | 0.00% | 815,717 |
| 2017-12-05 | 2017-12-01 | 434.485 | 177 | -4,684 | 0.00% | 76,904 |
| 2017-12-04 | 2017-11-30 | 449.156 | 4,861 | +1,139 | 0.00% | 2,183,347 |
| 2017-12-01 | 2017-11-29 | 464.504 | 3,722 | -49,113 | 0.00% | 1,728,884 |
| 2017-11-30 | 2017-11-28 | 473.081 | 52,835 | +45,746 | 0.00% | 24,995,228 |
| 2017-11-29 | 2017-11-27 | 464.278 | 7,089 | -28,710 | 0.00% | 3,291,269 |
| 2017-11-28 | 2017-11-24 | 469.244 | 35,799 | +8,684 | 0.00% | 16,798,461 |
| 2017-11-27 | 2017-11-23 | 473.532 | 27,115 | -118,472 | 0.00% | 12,839,828 |
| 2017-11-24 | 2017-11-22 | 481.658 | 145,587 | +134,190 | 0.00% | 70,123,104 |
| 2017-11-23 | 2017-11-21 | 485.269 | 11,397 | -29,896 | 0.00% | 5,530,611 |
| 2017-11-22 | 2017-11-20 | 473.984 | 41,293 | +41,293 | 0.00% | 19,572,209 |
| 2017-11-21 | 2017-11-17 | 455.250 | 0 | -2,304 | ||
| 2017-11-16 | 2017-11-14 | 437.871 | 2,304 | -9,747 | 0.00% | 1,008,854 |
| 2017-11-15 | 2017-11-13 | 437.419 | 12,051 | +9,747 | 0.00% | 5,271,339 |
| 2017-11-10 | 2017-11-08 | 435.162 | 2,304 | -98,319 | 0.00% | 1,002,614 |
| 2017-11-09 | 2017-11-07 | 441.256 | 100,623 | +98,319 | 0.00% | 44,400,529 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,304 | -14,975 | 0.00% | 980,252 |
| 2017-11-07 | 2017-11-03 | 415.300 | 17,279 | +15,773 | 0.00% | 7,175,969 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,506 | -6,292 | 0.00% | 614,904 |
| 2017-11-03 | 2017-11-01 | 406.272 | 7,798 | +7,798 | 0.00% | 3,168,107 |
| 2017-11-02 | 2017-10-31 | 394.761 | 0 | -58 | ||
| 2017-11-01 | 2017-10-30 | 394.535 | 58 | -434 | 0.00% | 22,883 |
| 2017-10-31 | 2017-10-27 | 392.504 | 492 | +492 | 0.00% | 193,112 |
| 2017-10-27 | 2017-10-25 | 397.243 | 0 | -23,216 | ||
| 2017-10-26 | 2017-10-24 | 392.052 | 23,216 | +23,216 | 0.00% | 9,101,885 |
| 2017-10-23 | 2017-10-19 | 390.698 | 0 | -217,185 | ||
| 2017-10-20 | 2017-10-18 | 400.178 | 217,185 | +217,185 | 0.00% | 86,912,588 |
| 2017-10-19 | 2017-10-17 | 400.403 | 0 | -240,578 | ||
| 2017-10-18 | 2017-10-16 | 401.306 | 240,578 | +240,578 | 0.00% | 96,545,444 |
| 2017-10-13 | 2017-10-11 | 396.792 | 0 | -46 | ||
| 2017-10-12 | 2017-10-10 | 396.341 | 46 | +46 | 0.00% | 18,232 |
| 2017-10-11 | 2017-10-09 | 393.858 | 0 | -27,203 | ||
| 2017-10-10 | 2017-10-06 | 397.243 | 27,203 | +25,785 | 0.00% | 10,806,215 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,418 | -9,215 | 0.00% | 559,131 |
| 2017-10-06 | 2017-10-03 | 391.375 | 10,633 | +10,633 | 0.00% | 4,161,492 |
| 2017-10-04 | 2017-09-29 | 379.413 | 0 | -13,292 | ||
| 2017-10-03 | 2017-09-28 | 375.801 | 13,292 | -285,326 | 0.00% | 4,995,152 |
| 2017-09-29 | 2017-09-27 | 381.895 | 298,618 | +269,288 | 0.00% | 114,040,853 |
| 2017-09-28 | 2017-09-26 | 380.993 | 29,330 | +25,254 | 0.00% | 11,174,513 |
| 2017-09-27 | 2017-09-25 | 385.507 | 4,076 | +4,076 | 0.00% | 1,571,326 |
| 2017-09-21 | 2017-09-19 | 388.441 | 0 | -33,229 | ||
| 2017-09-20 | 2017-09-18 | 390.472 | 33,229 | +33,229 | 0.00% | 12,975,004 |
| 2017-09-19 | 2017-09-15 | 382.347 | 0 | -150,106 | ||
| 2017-09-18 | 2017-09-14 | 380.315 | 150,106 | +125,915 | 0.00% | 57,087,638 |
| 2017-09-15 | 2017-09-13 | 376.930 | 24,191 | +22,507 | 0.00% | 9,118,311 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,684 | -797 | 0.00% | 632,850 |
| 2017-09-13 | 2017-09-11 | 373.319 | 2,481 | +2,481 | 0.00% | 926,203 |
| 2017-09-01 | 2017-08-30 | 368.579 | 0 | -266 | ||
| 2017-08-31 | 2017-08-29 | 360.905 | 266 | -10,810 | 0.00% | 96,001 |
| 2017-08-30 | 2017-08-28 | 364.516 | 11,076 | +11,076 | 0.00% | 4,037,380 |
| 2017-08-29 | 2017-08-25 | 370.610 | 0 | -88,611 | ||
| 2017-08-28 | 2017-08-24 | 369.482 | 88,611 | +88,611 | 0.00% | 32,740,133 |
| 2017-08-22 | 2017-08-18 | 367.676 | 0 | -10,456 | ||
| 2017-08-21 | 2017-08-17 | 371.739 | 10,456 | +10,456 | 0.00% | 3,886,899 |
| 2017-08-18 | 2017-08-16 | 364.742 | 0 | -63,357 | ||
| 2017-08-17 | 2017-08-15 | 359.776 | 63,357 | +63,275 | 0.00% | 22,794,341 |
| 2017-08-16 | 2017-08-14 | 365.645 | 82 | -16,843 | 0.00% | 29,983 |
| 2017-08-15 | 2017-08-11 | 350.522 | 16,925 | +11,077 | 0.00% | 5,932,589 |
| 2017-08-14 | 2017-08-10 | 368.579 | 5,848 | +4,350 | 0.00% | 2,155,449 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,498 | +1,498 | 0.00% | 558,217 |
| 2017-08-09 | 2017-08-07 | 361.808 | 0 | -1,949 | ||
| 2017-08-08 | 2017-08-04 | 351.425 | 1,949 | -52,547 | 0.00% | 684,927 |
| 2017-08-07 | 2017-08-03 | 348.265 | 54,496 | +54,452 | 0.00% | 18,979,059 |
| 2017-08-04 | 2017-08-02 | 352.779 | 44 | +44 | 0.00% | 15,522 |
| 2017-07-28 | 2017-07-26 | 339.688 | 0 | -18,165 | ||
| 2017-07-27 | 2017-07-25 | 340.365 | 18,165 | -44,571 | 0.00% | 6,182,738 |
| 2017-07-26 | 2017-07-24 | 341.043 | 62,736 | +62,736 | 0.00% | 21,395,646 |
| 2017-07-24 | 2017-07-20 | 335.174 | 0 | -9,924 | ||
| 2017-07-21 | 2017-07-19 | 336.303 | 9,924 | +9,924 | 0.00% | 3,337,468 |
| 2017-07-12 | 2017-07-10 | 306.509 | 0 | -9,304 | ||
| 2017-07-11 | 2017-07-07 | 303.575 | 9,304 | -15,826 | 0.00% | 2,824,464 |
| 2017-07-10 | 2017-07-06 | 306.735 | 25,130 | +25,103 | 0.00% | 7,708,255 |
| 2017-07-07 | 2017-07-05 | 305.832 | 27 | -309,667 | 0.00% | 8,257 |
| 2017-07-06 | 2017-07-04 | 303.801 | 309,694 | -193,528 | 0.00% | 94,085,342 |
| 2017-07-05 | 2017-07-03 | 316.892 | 503,222 | +188,831 | 0.01% | 159,467,008 |
| 2017-07-04 | 2017-06-30 | 315.086 | 314,391 | +202,121 | 0.00% | 99,060,300 |
| 2017-07-03 | 2017-06-29 | 320.503 | 112,270 | +101,282 | 0.00% | 35,982,902 |
| 2017-06-30 | 2017-06-28 | 319.149 | 10,988 | -8,772 | 0.00% | 3,506,810 |
| 2017-06-29 | 2017-06-27 | 325.017 | 19,760 | +19,760 | 0.00% | 6,422,344 |
| 2017-06-28 | 2017-06-26 | 320.503 | 0 | -6,203 | ||
| 2017-06-27 | 2017-06-23 | 316.215 | 6,203 | +6,203 | 0.00% | 1,961,481 |
| 2017-06-21 | 2017-06-19 | 314.635 | 0 | -18,254 | ||
| 2017-06-20 | 2017-06-16 | 307.638 | 18,254 | +14,178 | 0.00% | 5,615,624 |
| 2017-06-16 | 2017-06-14 | 313.055 | 4,076 | +4,076 | 0.00% | 1,276,012 |
| 2017-06-15 | 2017-06-13 | 307.412 | 0 | -248,110 | ||
| 2017-06-14 | 2017-06-12 | 305.381 | 248,110 | -4,164 | 0.00% | 75,768,063 |
| 2017-06-13 | 2017-06-09 | 313.055 | 252,274 | +252,262 | 0.00% | 78,975,625 |
| 2017-06-12 | 2017-06-08 | 308.541 | 12 | -18,851 | 0.00% | 3,702 |
| 2017-06-09 | 2017-06-07 | 307.864 | 18,863 | +18,863 | 0.00% | 5,807,233 |
| 2017-06-07 | 2017-06-05 | 306.509 | 0 | -975 | ||
| 2017-06-06 | 2017-06-02 | 304.704 | 975 | -1,486,975 | 0.00% | 297,086 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,487,950 | +1,483,963 | 0.02% | 455,399,076 |
| 2017-06-02 | 2017-05-31 | 301.995 | 3,987 | +3,987 | 0.00% | 1,204,055 |
| 2017-05-31 | 2017-05-26 | 313.732 | 0 | -107,307 | ||
| 2017-05-29 | 2017-05-25 | 312.829 | 107,307 | +24,456 | 0.00% | 33,568,768 |
| 2017-05-26 | 2017-05-24 | 308.767 | 82,851 | -2,435,198 | 0.00% | 25,581,616 |
| 2017-05-25 | 2017-05-23 | 310.572 | 2,518,049 | +2,518,015 | 0.03% | 782,035,969 |
| 2017-05-24 | 2017-05-22 | 310.798 | 34 | +34 | 0.00% | 10,567 |
| 2017-05-22 | 2017-05-18 | 298.623 | 0 | -9,127 | ||
| 2017-05-19 | 2017-05-17 | 293.872 | 9,127 | -38,612 | 0.00% | 2,682,168 |
| 2017-05-18 | 2017-05-16 | 292.741 | 47,739 | +46,767 | 0.00% | 13,975,146 |
| 2017-05-17 | 2017-05-15 | 292.967 | 972 | +972 | 0.00% | 284,764 |
| 2017-05-11 | 2017-05-09 | 283.691 | 0 | -45,706 | ||
| 2017-05-10 | 2017-05-08 | 276.905 | 45,706 | +25,815 | 0.00% | 12,656,202 |
| 2017-05-09 | 2017-05-05 | 275.773 | 19,891 | -44,380 | 0.00% | 5,485,410 |
| 2017-05-08 | 2017-05-04 | 275.773 | 64,271 | +44,380 | 0.00% | 17,724,236 |
| 2017-05-05 | 2017-05-02 | 280.977 | 19,891 | +19,891 | 0.00% | 5,588,908 |
| 2017-05-04 | 2017-04-28 | 275.321 | 0 | -22,013 | ||
| 2017-05-02 | 2017-04-27 | 276.678 | 22,013 | -9,636 | 0.00% | 6,090,521 |
| 2017-04-28 | 2017-04-26 | 273.285 | 31,649 | +31,649 | 0.00% | 8,649,195 |
| 2017-04-26 | 2017-04-24 | 269.213 | 0 | -1,326 | ||
| 2017-04-25 | 2017-04-21 | 267.403 | 1,326 | -707 | 0.00% | 354,576 |
| 2017-04-24 | 2017-04-20 | 267.629 | 2,033 | +2,033 | 0.00% | 544,090 |
| 2017-04-20 | 2017-04-18 | 257.901 | 0 | -53,574 | ||
| 2017-04-19 | 2017-04-13 | 260.842 | 53,574 | +53,574 | 0.00% | 13,974,367 |
| 2017-04-13 | 2017-04-11 | 254.508 | 0 | -284,402 | ||
| 2017-04-12 | 2017-04-10 | 256.092 | 284,402 | +284,372 | 0.00% | 72,832,939 |
| 2017-04-11 | 2017-04-07 | 256.996 | 30 | -2,445 | 0.00% | 7,710 |
| 2017-04-10 | 2017-04-06 | 257.901 | 2,475 | +2,475 | 0.00% | 638,306 |
| 2017-04-06 | 2017-04-03 | 254.734 | 0 | -682 | ||
| 2017-04-05 | 2017-03-31 | 252.019 | 682 | -159,067 | 0.00% | 171,877 |
| 2017-04-03 | 2017-03-30 | 254.734 | 159,749 | +158,069 | 0.00% | 40,693,524 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,680 | -39,517 | 0.00% | 433,274 |
| 2017-03-29 | 2017-03-27 | 254.282 | 41,197 | +40,313 | 0.00% | 10,475,642 |
| 2017-03-28 | 2017-03-24 | 254.734 | 884 | +884 | 0.00% | 225,185 |
| 2017-03-27 | 2017-03-23 | 252.246 | 0 | -74,880 | ||
| 2017-03-24 | 2017-03-22 | 254.734 | 74,880 | +71,786 | 0.00% | 19,074,492 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,094 | +1,326 | 0.00% | 800,747 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,768 | +1,768 | 0.00% | 456,370 |
| 2017-03-09 | 2017-03-07 | 239.577 | 0 | -5,923 | ||
| 2017-03-08 | 2017-03-06 | 236.636 | 5,923 | +5,923 | 0.00% | 1,401,594 |
| 2017-03-01 | 2017-02-27 | 237.767 | 0 | -72,758 | ||
| 2017-02-28 | 2017-02-24 | 238.898 | 72,758 | +43,319 | 0.00% | 17,381,747 |
| 2017-02-27 | 2017-02-23 | 242.970 | 29,439 | +28,997 | 0.00% | 7,152,800 |
| 2017-02-24 | 2017-02-22 | 243.196 | 442 | +442 | 0.00% | 107,493 |
| 2017-02-14 | 2017-02-10 | 229.170 | 0 | -23,870 | ||
| 2017-02-13 | 2017-02-09 | 230.980 | 23,870 | +23,870 | 0.00% | 5,513,494 |
| 2017-02-10 | 2017-02-08 | 230.754 | 0 | -2,299 | ||
| 2017-02-09 | 2017-02-07 | 232.337 | 2,299 | +2,299 | 0.00% | 534,144 |
| 2017-02-08 | 2017-02-06 | 234.600 | 0 | -5,570 | ||
| 2017-02-03 | 2017-02-01 | 233.695 | 5,570 | -124,121 | 0.00% | 1,301,680 |
| 2017-02-02 | 2017-01-27 | 231.206 | 129,691 | +129,691 | 0.00% | 29,985,376 |
| 2017-02-01 | 2017-01-25 | 227.134 | 0 | -82,217 | ||
| 2017-01-26 | 2017-01-24 | 223.741 | 82,217 | +82,217 | 0.00% | 18,395,292 |
| 2017-01-18 | 2017-01-16 | 222.496 | 0 | -12,200 | ||
| 2017-01-17 | 2017-01-13 | 225.890 | 12,200 | +12,200 | 0.00% | 2,755,857 |
| 2017-01-13 | 2017-01-11 | 227.134 | 0 | -114,751 | ||
| 2017-01-12 | 2017-01-10 | 223.967 | 114,751 | +114,751 | 0.00% | 25,700,433 |
| 2017-01-10 | 2017-01-06 | 220.687 | 0 | -6,277 | ||
| 2017-01-09 | 2017-01-05 | 218.651 | 6,277 | +6,233 | 0.00% | 1,372,470 |
| 2017-01-06 | 2017-01-04 | 213.787 | 44 | +44 | 0.00% | 9,407 |
| 2017-01-04 | 2016-12-30 | 214.578 | 0 | -88 | ||
| 2017-01-03 | 2016-12-29 | 212.203 | 88 | +88 | 0.00% | 18,674 |
| 2016-12-28 | 2016-12-22 | 205.303 | 0 | -19,980 | ||
| 2016-12-23 | 2016-12-21 | 206.095 | 19,980 | -74,703 | 0.00% | 4,117,775 |
| 2016-12-22 | 2016-12-20 | 205.529 | 94,683 | +94,506 | 0.00% | 19,460,128 |
| 2016-12-21 | 2016-12-19 | 206.095 | 177 | -30,058 | 0.00% | 36,479 |
| 2016-12-20 | 2016-12-16 | 208.018 | 30,235 | +21,041 | 0.00% | 6,289,418 |
| 2016-12-19 | 2016-12-15 | 208.131 | 9,194 | +9,194 | 0.00% | 1,913,556 |
| 2016-12-16 | 2016-12-14 | 211.298 | 0 | -151,881 | ||
| 2016-12-15 | 2016-12-13 | 210.733 | 151,881 | +151,881 | 0.00% | 32,006,270 |
| 2016-12-14 | 2016-12-12 | 209.375 | 0 | -141,449 | ||
| 2016-12-13 | 2016-12-09 | 212.882 | 141,449 | +135,172 | 0.00% | 30,111,907 |
| 2016-12-12 | 2016-12-08 | 215.936 | 6,277 | +6,277 | 0.00% | 1,355,429 |
| 2016-12-08 | 2016-12-06 | 214.805 | 0 | -54,723 | ||
| 2016-12-07 | 2016-12-05 | 214.918 | 54,723 | +54,723 | 0.00% | 11,760,946 |
| 2016-12-02 | 2016-11-30 | 219.103 | 0 | -972 | ||
| 2016-12-01 | 2016-11-29 | 218.311 | 972 | +972 | 0.00% | 212,199 |
| 2016-11-30 | 2016-11-28 | 220.913 | 0 | -79,300 | ||
| 2016-11-29 | 2016-11-25 | 218.311 | 79,300 | +79,300 | 0.00% | 17,312,080 |
| 2016-11-22 | 2016-11-18 | 221.026 | 0 | -197 | ||
| 2016-11-21 | 2016-11-17 | 220.347 | 197 | +197 | 0.00% | 43,408 |
| 2016-11-18 | 2016-11-16 | 222.723 | 0 | -53,839 | ||
| 2016-11-17 | 2016-11-15 | 218.537 | 53,839 | +51,806 | 0.00% | 11,765,838 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,033 | -23,693 | 0.00% | 442,907 |
| 2016-11-15 | 2016-11-11 | 226.229 | 25,726 | +25,726 | 0.00% | 5,819,974 |
| 2016-11-14 | 2016-11-10 | 235.505 | 0 | -14,852 | ||
| 2016-11-10 | 2016-11-08 | 232.564 | 14,852 | +12,820 | 0.00% | 3,454,036 |
| 2016-11-09 | 2016-11-07 | 230.980 | 2,032 | +1,466 | 0.00% | 469,351 |
| 2016-11-08 | 2016-11-04 | 226.229 | 566 | -30,288 | 0.00% | 128,046 |
| 2016-11-07 | 2016-11-03 | 228.492 | 30,854 | -88 | 0.00% | 7,049,878 |
| 2016-11-04 | 2016-11-02 | 231.206 | 30,942 | -533,088 | 0.00% | 7,153,985 |
| 2016-11-03 | 2016-11-01 | 234.374 | 564,030 | +508,423 | 0.01% | 132,193,689 |
| 2016-11-02 | 2016-10-31 | 232.790 | 55,607 | -9,195 | 0.00% | 12,944,748 |
| 2016-11-01 | 2016-10-28 | 235.278 | 64,802 | +64,537 | 0.00% | 15,246,512 |
| 2016-10-31 | 2016-10-27 | 238.219 | 265 | +88 | 0.00% | 63,128 |
| 2016-10-28 | 2016-10-26 | 240.029 | 177 | +89 | 0.00% | 42,485 |
| 2016-10-27 | 2016-10-25 | 242.970 | 88 | +88 | 0.00% | 21,381 |
| 2016-10-26 | 2016-10-24 | 243.649 | 0 | -55,165 | ||
| 2016-10-25 | 2016-10-20 | 242.292 | 55,165 | +55,165 | 0.00% | 13,366,012 |
| 2016-10-24 | 2016-10-19 | 240.708 | 0 | -116,607 | ||
| 2016-10-20 | 2016-10-18 | 240.255 | 116,607 | +26,433 | 0.00% | 28,015,469 |
| 2016-10-19 | 2016-10-17 | 236.183 | 90,174 | +90,174 | 0.00% | 21,297,597 |
| 2016-10-18 | 2016-10-14 | 236.410 | 0 | -88,406 | ||
| 2016-10-17 | 2016-10-13 | 237.541 | 88,406 | +88,406 | 0.00% | 21,000,025 |
| 2016-10-13 | 2016-10-11 | 244.101 | 0 | -2,387 | ||
| 2016-10-12 | 2016-10-07 | 244.554 | 2,387 | +2,387 | 0.00% | 583,750 |
| 2016-10-05 | 2016-10-03 | 245.233 | 0 | -17,946 | ||
| 2016-10-04 | 2016-09-30 | 240.934 | 17,946 | +13,614 | 0.00% | 4,323,804 |
| 2016-10-03 | 2016-09-29 | 246.137 | 4,332 | +3,890 | 0.00% | 1,066,267 |
| 2016-09-30 | 2016-09-28 | 245.006 | 442 | +442 | 0.00% | 108,293 |
| 2016-09-22 | 2016-09-20 | 236.410 | 0 | -13,968 | ||
| 2016-09-21 | 2016-09-19 | 236.862 | 13,968 | -21,041 | 0.00% | 3,308,489 |
| 2016-09-20 | 2016-09-15 | 237.314 | 35,009 | +34,956 | 0.00% | 8,308,143 |
| 2016-09-19 | 2016-09-14 | 235.957 | 53 | +53 | 0.00% | 12,506 |
| 2016-09-13 | 2016-09-09 | 241.839 | 0 | -132,078 | ||
| 2016-09-12 | 2016-09-08 | 243.196 | 132,078 | +132,078 | 0.00% | 32,120,900 |
| 2016-09-05 | 2016-09-01 | 229.170 | 0 | -530 | ||
| 2016-09-02 | 2016-08-31 | 228.265 | 530 | -1,680 | 0.00% | 120,981 |
| 2016-09-01 | 2016-08-30 | 231.659 | 2,210 | +2,210 | 0.00% | 511,966 |
| 2016-08-31 | 2016-08-29 | 227.813 | 0 | -7,868 | ||
| 2016-08-29 | 2016-08-25 | 225.664 | 7,868 | +7,868 | 0.00% | 1,775,522 |
| 2016-08-22 | 2016-08-18 | 229.623 | 0 | -3,801 | ||
| 2016-08-19 | 2016-08-17 | 218.311 | 3,801 | +3,801 | 0.00% | 829,801 |
| 2016-08-17 | 2016-08-15 | 216.162 | 0 | -160,722 | ||
| 2016-08-16 | 2016-08-12 | 212.429 | 160,722 | +160,722 | 0.00% | 34,142,057 |
| 2016-08-12 | 2016-08-10 | 212.655 | 0 | -25,726 | ||
| 2016-08-11 | 2016-08-09 | 212.882 | 25,726 | -128,277 | 0.00% | 5,476,595 |
| 2016-08-10 | 2016-08-08 | 213.560 | 154,003 | +149,583 | 0.00% | 32,888,945 |
| 2016-08-09 | 2016-08-05 | 208.810 | 4,420 | +4,420 | 0.00% | 922,938 |
| 2016-08-08 | 2016-08-04 | 206.547 | 0 | -20,775 | ||
| 2016-08-05 | 2016-08-03 | 205.303 | 20,775 | +18,300 | 0.00% | 4,265,171 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,475 | -10,786 | 0.00% | 516,524 |
| 2016-08-03 | 2016-07-29 | 210.959 | 13,261 | -520,171 | 0.00% | 2,797,524 |
| 2016-08-01 | 2016-07-28 | 213.787 | 533,432 | -10,795 | 0.01% | 114,040,637 |
| 2016-07-29 | 2016-07-27 | 213.787 | 544,227 | +544,227 | 0.01% | 116,348,464 |
| 2016-07-20 | 2016-07-18 | 209.262 | 0 | -88 | ||
| 2016-07-19 | 2016-07-15 | 209.036 | 88 | +88 | 0.00% | 18,395 |
| 2016-07-13 | 2016-07-11 | 203.606 | 0 | -1,326 | ||
| 2016-07-12 | 2016-07-08 | 200.213 | 1,326 | -6,896 | 0.00% | 265,482 |
| 2016-07-11 | 2016-07-07 | 199.421 | 8,222 | +6,233 | 0.00% | 1,639,640 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,989 | +1,326 | 0.00% | 392,149 |
| 2016-07-07 | 2016-07-05 | 199.534 | 663 | -17,176 | 0.00% | 132,291 |
| 2016-07-06 | 2016-07-04 | 202.362 | 17,839 | +17,769 | 0.00% | 3,609,937 |
| 2016-07-05 | 2016-06-30 | 199.195 | 70 | +70 | 0.00% | 13,944 |
| 2016-07-04 | 2016-06-29 | 195.010 | 0 | -1,326 | ||
| 2016-06-30 | 2016-06-28 | 192.860 | 1,326 | +1,326 | 0.00% | 255,733 |
| 2016-06-29 | 2016-06-27 | 193.313 | 0 | -191,045 | ||
| 2016-06-28 | 2016-06-24 | 196.593 | 191,045 | +191,045 | 0.00% | 37,558,152 |
| 2016-06-27 | 2016-06-23 | 199.195 | 0 | -58,790 | ||
| 2016-06-24 | 2016-06-22 | 200.326 | 58,790 | -265 | 0.00% | 11,777,166 |
| 2016-06-23 | 2016-06-21 | 195.575 | 59,055 | +59,055 | 0.00% | 11,549,693 |
| 2016-06-22 | 2016-06-20 | 193.087 | 0 | -384,519 | ||
| 2016-06-21 | 2016-06-17 | 191.051 | 384,519 | +130,794 | 0.00% | 73,462,587 |
| 2016-06-20 | 2016-06-16 | 190.937 | 253,725 | +60,381 | 0.00% | 48,445,615 |
| 2016-06-17 | 2016-06-15 | 195.688 | 193,344 | +193,247 | 0.00% | 37,835,159 |
| 2016-06-16 | 2016-06-14 | 190.372 | 97 | -3,616 | 0.00% | 18,466 |
| 2016-06-15 | 2016-06-13 | 191.729 | 3,713 | +3,713 | 0.00% | 711,891 |
| 2016-06-13 | 2016-06-08 | 198.969 | 0 | -960,508 | ||
| 2016-06-10 | 2016-06-07 | 199.760 | 960,508 | +960,508 | 0.01% | 191,871,492 |
| 2016-06-08 | 2016-06-06 | 196.593 | 0 | -9,146 | ||
| 2016-06-07 | 2016-06-03 | 193.200 | 9,146 | +9,106 | 0.00% | 1,767,005 |
| 2016-06-06 | 2016-06-02 | 192.521 | 40 | +40 | 0.00% | 7,701 |
| 2016-06-02 | 2016-05-31 | 196.028 | 0 | -60,558 | ||
| 2016-06-01 | 2016-05-30 | 192.182 | 60,558 | -36,423 | 0.00% | 11,638,142 |
| 2016-05-31 | 2016-05-27 | 193.652 | 96,981 | +96,981 | 0.00% | 18,780,588 |
| 2016-05-27 | 2016-05-25 | 186.074 | 0 | -3,448 | ||
| 2016-05-26 | 2016-05-24 | 181.549 | 3,448 | +3,448 | 0.00% | 625,981 |
| 2016-05-20 | 2016-05-18 | 182.774 | 0 | -14,455 | ||
| 2016-05-19 | 2016-05-17 | 184.816 | 14,455 | +14,455 | 0.00% | 2,671,520 |
| 2016-05-18 | 2016-05-16 | 181.413 | 0 | -118,110 | ||
| 2016-05-17 | 2016-05-13 | 175.967 | 118,110 | +118,110 | 0.00% | 20,783,450 |
| 2016-05-10 | 2016-05-06 | 174.605 | 0 | -35 | ||
| 2016-05-09 | 2016-05-05 | 173.811 | 35 | +35 | 0.00% | 6,083 |
| 2016-05-06 | 2016-05-04 | 175.286 | 0 | -35,257 | ||
| 2016-05-05 | 2016-05-03 | 176.194 | 35,257 | +7,492 | 0.00% | 6,212,065 |
| 2016-05-04 | 2016-04-29 | 180.278 | 27,765 | +27,765 | 0.00% | 5,005,423 |
| 2016-05-03 | 2016-04-28 | 182.661 | 0 | -63,903 | ||
| 2016-04-29 | 2016-04-27 | 180.959 | 63,903 | +63,903 | 0.00% | 11,563,814 |
| 2016-04-28 | 2016-04-26 | 183.568 | 0 | -32,965 | ||
| 2016-04-27 | 2016-04-25 | 181.413 | 32,965 | +8,814 | 0.00% | 5,980,269 |
| 2016-04-25 | 2016-04-21 | 185.497 | 24,151 | +24,063 | 0.00% | 4,479,938 |
| 2016-04-22 | 2016-04-20 | 183.682 | 88 | +88 | 0.00% | 16,164 |
| 2016-04-21 | 2016-04-19 | 187.993 | 0 | -16,306 | ||
| 2016-04-20 | 2016-04-18 | 187.993 | 16,306 | +16,306 | 0.00% | 3,065,414 |
| 2016-04-19 | 2016-04-15 | 187.539 | 0 | -54,383 | ||
| 2016-04-15 | 2016-04-13 | 186.632 | 54,383 | -572 | 0.00% | 10,149,584 |
| 2016-04-14 | 2016-04-12 | 181.526 | 54,955 | +36,093 | 0.00% | 9,975,769 |
| 2016-04-13 | 2016-04-11 | 180.959 | 18,862 | +13,662 | 0.00% | 3,413,246 |
| 2016-04-12 | 2016-04-08 | 181.526 | 5,200 | -51,651 | 0.00% | 943,936 |
| 2016-04-11 | 2016-04-07 | 183.568 | 56,851 | +30,673 | 0.00% | 10,436,042 |
| 2016-04-08 | 2016-04-06 | 180.392 | 26,178 | -39,311 | 0.00% | 4,722,291 |
| 2016-04-06 | 2016-04-01 | 179.824 | 65,489 | +26,178 | 0.00% | 11,776,515 |
| 2016-04-05 | 2016-03-31 | 179.711 | 39,311 | +39,311 | 0.00% | 7,064,614 |
| 2016-03-31 | 2016-03-29 | 178.463 | 0 | -57,645 | ||
| 2016-03-30 | 2016-03-24 | 180.165 | 57,645 | +57,645 | 0.00% | 10,385,593 |
| 2016-03-23 | 2016-03-21 | 179.371 | 0 | -140,705 | ||
| 2016-03-22 | 2016-03-18 | 179.144 | 140,705 | +140,499 | 0.00% | 25,206,401 |
| 2016-03-21 | 2016-03-17 | 172.790 | 206 | +206 | 0.00% | 35,595 |
| 2016-03-11 | 2016-03-09 | 165.302 | 0 | -1,322 | ||
| 2016-03-10 | 2016-03-08 | 165.983 | 1,322 | +1,322 | 0.00% | 219,429 |
| 2016-03-08 | 2016-03-04 | 167.004 | 0 | -14,720 | ||
| 2016-03-07 | 2016-03-03 | 167.458 | 14,720 | +14,720 | 0.00% | 2,464,980 |
| 2016-03-02 | 2016-02-29 | 160.991 | 0 | -718 | ||
| 2016-03-01 | 2016-02-26 | 161.899 | 718 | +718 | 0.00% | 116,243 |
| 2016-02-26 | 2016-02-24 | 159.289 | 0 | -114,055 | ||
| 2016-02-25 | 2016-02-23 | 160.991 | 114,055 | +114,055 | 0.00% | 18,361,827 |
| 2016-02-15 | 2016-02-11 | 154.184 | 0 | -11,458 | ||
| 2016-02-12 | 2016-02-05 | 163.260 | 11,458 | +11,458 | 0.00% | 1,870,634 |
| 2016-02-05 | 2016-02-03 | 160.651 | 0 | -136,514 | ||
| 2016-02-04 | 2016-02-02 | 165.189 | 136,514 | +102,227 | 0.00% | 22,550,581 |
| 2016-02-03 | 2016-02-01 | 166.777 | 34,287 | -914 | 0.00% | 5,718,288 |
| 2016-02-02 | 2016-01-29 | 164.395 | 35,201 | +32,733 | 0.00% | 5,786,854 |
| 2016-02-01 | 2016-01-28 | 160.651 | 2,468 | +2,468 | 0.00% | 396,486 |
| 2016-01-29 | 2016-01-27 | 159.403 | 0 | -55,177 | ||
| 2016-01-28 | 2016-01-26 | 160.878 | 55,177 | +55,177 | 0.00% | 8,876,740 |
| 2016-01-27 | 2016-01-25 | 163.714 | 0 | -2,997 | ||
| 2016-01-26 | 2016-01-22 | 157.701 | 2,997 | +2,997 | 0.00% | 472,629 |
| 2016-01-22 | 2016-01-20 | 153.616 | 0 | -2,997 | ||
| 2016-01-21 | 2016-01-19 | 158.608 | 2,997 | +2,997 | 0.00% | 475,350 |
| 2016-01-18 | 2016-01-14 | 155.545 | 0 | -88 | ||
| 2016-01-15 | 2016-01-13 | 155.886 | 88 | -18,397 | 0.00% | 13,718 |
| 2016-01-14 | 2016-01-12 | 154.411 | 18,485 | +18,485 | 0.00% | 2,854,281 |
| 2016-01-06 | 2016-01-04 | 169.160 | 0 | -66,018 | ||
| 2016-01-05 | 2015-12-31 | 173.017 | 66,018 | +66,018 | 0.00% | 11,422,243 |
| 2016-01-04 | 2015-12-29 | 171.088 | 0 | -13,662 | ||
| 2015-12-30 | 2015-12-28 | 171.202 | 13,662 | +13,662 | 0.00% | 2,338,959 |
| 2015-12-29 | 2015-12-24 | 172.223 | 0 | -131,155 | ||
| 2015-12-28 | 2015-12-22 | 171.088 | 131,155 | +131,155 | 0.00% | 22,439,097 |
| 2015-12-18 | 2015-12-16 | 172.223 | 0 | -66,106 | ||
| 2015-12-17 | 2015-12-15 | 167.344 | 66,106 | +66,106 | 0.00% | 11,062,469 |
| 2015-12-16 | 2015-12-14 | 166.210 | 0 | -74,215 | ||
| 2015-12-15 | 2015-12-11 | 167.458 | 74,215 | +74,215 | 0.00% | 12,427,885 |
| 2015-12-11 | 2015-12-09 | 170.975 | 0 | -21,304 | ||
| 2015-12-10 | 2015-12-08 | 169.840 | 21,304 | +21,304 | 0.00% | 3,618,280 |
| 2015-12-09 | 2015-12-07 | 171.202 | 0 | -24,592 | ||
| 2015-12-08 | 2015-12-04 | 171.315 | 24,592 | -255,284 | 0.00% | 4,212,986 |
| 2015-12-07 | 2015-12-03 | 175.173 | 279,876 | +255,284 | 0.00% | 49,026,640 |
| 2015-12-04 | 2015-12-02 | 174.379 | 24,592 | +24,592 | 0.00% | 4,288,317 |
| 2015-11-30 | 2015-11-26 | 176.648 | 0 | -61,258 | ||
| 2015-11-27 | 2015-11-25 | 177.442 | 61,258 | +61,258 | 0.00% | 10,869,730 |
| 2015-11-23 | 2015-11-19 | 173.698 | 0 | -12,781 | ||
| 2015-11-20 | 2015-11-18 | 171.769 | 12,781 | +12,781 | 0.00% | 2,195,381 |
| 2015-11-17 | 2015-11-13 | 172.677 | 0 | -3 | ||
| 2015-11-16 | 2015-11-12 | 175.853 | 3 | -1,495 | 0.00% | 528 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,498 | +1,498 | 0.00% | 257,480 |
| 2015-11-12 | 2015-11-10 | 170.635 | 0 | -1,675 | ||
| 2015-11-11 | 2015-11-09 | 172.450 | 1,675 | +1,675 | 0.00% | 288,853 |
| 2015-11-10 | 2015-11-06 | 175.286 | 0 | -106,775 | ||
| 2015-11-09 | 2015-11-05 | 172.790 | 106,775 | +106,775 | 0.00% | 18,449,672 |
| 2015-10-29 | 2015-10-27 | 169.160 | 0 | -2,821 | ||
| 2015-10-28 | 2015-10-26 | 169.046 | 2,821 | +2,821 | 0.00% | 476,879 |
| 2015-10-27 | 2015-10-23 | 169.273 | 0 | -12,516 | ||
| 2015-10-26 | 2015-10-22 | 165.983 | 12,516 | -175,049 | 0.00% | 2,077,443 |
| 2015-10-23 | 2015-10-20 | 166.664 | 187,565 | +155,834 | 0.00% | 31,260,273 |
| 2015-10-22 | 2015-10-19 | 166.891 | 31,731 | +29,704 | 0.00% | 5,295,605 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,027 | -2,380 | 0.00% | 337,137 |
| 2015-10-19 | 2015-10-15 | 164.508 | 4,407 | +4,407 | 0.00% | 724,987 |
| 2015-10-16 | 2015-10-14 | 161.785 | 0 | -2,204 | ||
| 2015-10-15 | 2015-10-13 | 162.126 | 2,204 | +2,204 | 0.00% | 357,325 |
| 2015-10-14 | 2015-10-12 | 163.374 | 0 | -2,468 | ||
| 2015-10-13 | 2015-10-09 | 160.991 | 2,468 | -86,643 | 0.00% | 397,326 |
| 2015-10-12 | 2015-10-08 | 161.218 | 89,111 | -441,237 | 0.00% | 14,366,288 |
| 2015-10-09 | 2015-10-07 | 161.104 | 530,348 | +89,640 | 0.01% | 85,441,419 |
| 2015-10-08 | 2015-10-06 | 158.382 | 440,708 | +440,708 | 0.01% | 69,800,017 |
| 2015-10-06 | 2015-10-02 | 153.730 | 0 | -3,966 | ||
| 2015-10-05 | 2015-09-30 | 146.696 | 3,966 | +3,525 | 0.00% | 581,796 |
| 2015-10-02 | 2015-09-29 | 144.427 | 441 | +441 | 0.00% | 63,692 |
| 2015-09-25 | 2015-09-23 | 148.511 | 0 | -176,459 | ||
| 2015-09-24 | 2015-09-22 | 150.213 | 176,459 | -79,857 | 0.00% | 26,506,414 |
| 2015-09-23 | 2015-09-21 | 151.801 | 256,316 | +207,221 | 0.00% | 38,909,084 |
| 2015-09-22 | 2015-09-18 | 153.503 | 49,095 | +49,095 | 0.00% | 7,536,232 |
| 2015-09-21 | 2015-09-17 | 152.368 | 0 | -13,838 | ||
| 2015-09-18 | 2015-09-16 | 153.616 | 13,838 | +1,851 | 0.00% | 2,125,745 |
| 2015-09-17 | 2015-09-15 | 148.851 | 11,987 | +11,987 | 0.00% | 1,784,282 |
| 2015-09-16 | 2015-09-14 | 145.221 | 0 | -308,143 | ||
| 2015-09-15 | 2015-09-11 | 144.540 | 308,143 | +78,446 | 0.00% | 44,539,046 |
| 2015-09-14 | 2015-09-10 | 145.902 | 229,697 | +229,697 | 0.00% | 33,513,167 |
| 2015-09-09 | 2015-09-07 | 143.406 | 0 | -32,348 | ||
| 2015-09-08 | 2015-09-04 | 144.540 | 32,348 | +32,348 | 0.00% | 4,675,586 |
| 2015-09-07 | 2015-09-02 | 144.540 | 0 | -243,800 | ||
| 2015-09-04 | 2015-09-01 | 144.313 | 243,800 | -42,308 | 0.00% | 35,183,577 |
| 2015-09-02 | 2015-08-31 | 149.532 | 286,108 | +286,016 | 0.00% | 42,782,345 |
| 2015-09-01 | 2015-08-28 | 148.284 | 92 | -101,095 | 0.00% | 13,642 |
| 2015-08-31 | 2015-08-27 | 149.986 | 101,187 | +92,020 | 0.00% | 15,176,630 |
| 2015-08-28 | 2015-08-26 | 145.902 | 9,167 | -14,631 | 0.00% | 1,337,480 |
| 2015-08-27 | 2015-08-25 | 148.511 | 23,798 | -2,997 | 0.00% | 3,534,266 |
| 2015-08-26 | 2015-08-24 | 141.817 | 26,795 | +26,795 | 0.00% | 3,799,994 |
| 2015-08-25 | 2015-08-21 | 149.305 | 0 | -1,199 | ||
| 2015-08-24 | 2015-08-20 | 154.524 | 1,199 | +1,199 | 0.00% | 185,274 |
| 2015-08-21 | 2015-08-19 | 158.382 | 0 | -617 | ||
| 2015-08-20 | 2015-08-18 | 158.155 | 617 | -15,865 | 0.00% | 97,581 |
| 2015-08-19 | 2015-08-17 | 161.104 | 16,482 | +16,482 | 0.00% | 2,655,323 |
| 2015-08-18 | 2015-08-14 | 162.693 | 0 | -69,191 | ||
| 2015-08-17 | 2015-08-13 | 163.487 | 69,191 | +55,705 | 0.00% | 11,311,827 |
| 2015-08-14 | 2015-08-12 | 153.049 | 13,486 | +13,486 | 0.00% | 2,064,022 |
| 2015-08-13 | 2015-08-11 | 159.743 | 0 | -14,103 | ||
| 2015-08-12 | 2015-08-10 | 162.012 | 14,103 | +7,933 | 0.00% | 2,284,856 |
| 2015-08-11 | 2015-08-07 | 161.218 | 6,170 | -16,835 | 0.00% | 994,714 |
| 2015-08-07 | 2015-08-05 | 161.558 | 23,005 | +11,547 | 0.00% | 3,716,648 |
| 2015-08-06 | 2015-08-04 | 162.239 | 11,458 | +10,577 | 0.00% | 1,858,934 |
| 2015-08-03 | 2015-07-30 | 162.012 | 881 | +881 | 0.00% | 142,733 |
| 2015-07-30 | 2015-07-28 | 166.210 | 0 | -4,231 | ||
| 2015-07-29 | 2015-07-27 | 165.189 | 4,231 | +1,675 | 0.00% | 698,914 |
| 2015-07-28 | 2015-07-24 | 171.883 | 2,556 | +2,556 | 0.00% | 439,332 |
| 2015-07-27 | 2015-07-23 | 175.286 | 0 | -105,909 | ||
| 2015-07-24 | 2015-07-22 | 175.286 | 105,909 | +105,593 | 0.00% | 18,564,383 |
| 2015-07-23 | 2015-07-21 | 177.669 | 316 | -1,057 | 0.00% | 56,143 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,373 | +1,373 | 0.00% | 239,266 |
| 2015-07-20 | 2015-07-16 | 170.181 | 0 | -353 | ||
| 2015-07-17 | 2015-07-15 | 170.181 | 353 | -3,878 | 0.00% | 60,074 |
| 2015-07-15 | 2015-07-13 | 170.748 | 4,231 | +4,231 | 0.00% | 722,435 |
| 2015-07-14 | 2015-07-10 | 168.933 | 0 | -6,426 | ||
| 2015-07-13 | 2015-07-09 | 165.643 | 6,426 | +6,107 | 0.00% | 1,064,419 |
| 2015-07-10 | 2015-07-08 | 152.936 | 319 | -62,664 | 0.00% | 48,787 |
| 2015-07-09 | 2015-07-07 | 164.168 | 62,983 | -34,470 | 0.00% | 10,339,774 |
| 2015-07-08 | 2015-07-06 | 166.210 | 97,453 | +1,643 | 0.00% | 16,197,650 |
| 2015-07-07 | 2015-07-03 | 175.967 | 95,810 | +95,810 | 0.00% | 16,859,388 |
| 2015-07-06 | 2015-07-02 | 177.555 | 0 | -27,941 | ||
| 2015-07-03 | 2015-06-30 | 175.513 | 27,941 | +27,941 | 0.00% | 4,904,011 |
| 2015-06-30 | 2015-06-26 | 181.413 | 0 | -11,899 | ||
| 2015-06-29 | 2015-06-25 | 183.795 | 11,899 | -25,914 | 0.00% | 2,186,979 |
| 2015-06-26 | 2015-06-24 | 185.724 | 37,813 | +37,813 | 0.00% | 7,022,779 |
| 2015-06-22 | 2015-06-18 | 175.059 | 0 | -41,867 | ||
| 2015-06-19 | 2015-06-17 | 175.059 | 41,867 | +41,867 | 0.00% | 7,329,206 |
| 2015-06-15 | 2015-06-11 | 175.059 | 0 | -529 | ||
| 2015-06-12 | 2015-06-10 | 173.811 | 529 | +529 | 0.00% | 91,946 |
| 2015-06-11 | 2015-06-09 | 175.853 | 0 | -14 | ||
| 2015-06-10 | 2015-06-08 | 175.967 | 14 | -2,630 | 0.00% | 2,464 |
| 2015-06-09 | 2015-06-05 | 175.513 | 2,644 | +2,644 | 0.00% | 464,057 |
| 2015-06-05 | 2015-06-03 | 179.371 | 0 | -15,865 | ||
| 2015-06-04 | 2015-06-02 | 178.349 | 15,865 | +10,577 | 0.00% | 2,829,514 |
| 2015-06-03 | 2015-06-01 | 177.101 | 5,288 | +5,288 | 0.00% | 936,512 |
| 2015-06-02 | 2015-05-29 | 176.648 | 0 | -49,447 | ||
| 2015-06-01 | 2015-05-28 | 176.080 | 49,447 | -32,789 | 0.00% | 8,706,645 |
| 2015-05-29 | 2015-05-27 | 179.144 | 82,236 | -241,332 | 0.00% | 14,732,053 |
| 2015-05-28 | 2015-05-26 | 180.165 | 323,568 | +316,957 | 0.00% | 58,295,528 |
| 2015-05-27 | 2015-05-22 | 180.165 | 6,611 | +6,611 | 0.00% | 1,191,069 |
| 2015-05-22 | 2015-05-20 | 179.938 | 0 | -107,268 | ||
| 2015-05-21 | 2015-05-19 | 183.114 | 107,268 | -60,289 | 0.00% | 19,642,325 |
| 2015-05-20 | 2015-05-18 | 182.774 | 167,557 | -7,051 | 0.00% | 30,625,084 |
| 2015-05-19 | 2015-05-15 | 184.136 | 174,608 | +12,339 | 0.00% | 32,151,544 |
| 2015-05-18 | 2015-05-14 | 183.410 | 162,269 | +162,269 | 0.00% | 29,761,819 |
| 2015-05-15 | 2015-05-13 | 178.294 | 0 | -16,094 | ||
| 2015-05-14 | 2015-05-12 | 178.521 | 16,094 | +13,632 | 0.00% | 2,873,116 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,462 | -4,574 | 0.00% | 443,998 |
| 2015-05-12 | 2015-05-08 | 175.110 | 7,036 | +3,518 | 0.00% | 1,232,072 |
| 2015-05-11 | 2015-05-07 | 173.973 | 3,518 | -10,553 | 0.00% | 612,036 |
| 2015-05-08 | 2015-05-06 | 177.384 | 14,071 | +14,071 | 0.00% | 2,495,969 |
| 2015-05-07 | 2015-05-05 | 179.203 | 0 | -459,512 | ||
| 2015-05-06 | 2015-05-04 | 179.658 | 459,512 | -198,579 | 0.01% | 82,555,020 |
| 2015-05-05 | 2015-04-30 | 182.956 | 658,091 | +593,627 | 0.01% | 120,401,401 |
| 2015-05-04 | 2015-04-29 | 186.708 | 64,464 | +64,464 | 0.00% | 12,035,938 |
| 2015-04-30 | 2015-04-28 | 186.026 | 0 | -166,568 | ||
| 2015-04-29 | 2015-04-27 | 184.889 | 166,568 | +165,425 | 0.00% | 30,796,521 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,143 | -29,989 | 0.00% | 210,028 |
| 2015-04-27 | 2015-04-23 | 182.956 | 31,132 | -16,534 | 0.00% | 5,695,772 |
| 2015-04-23 | 2015-04-21 | 180.909 | 47,666 | +47,666 | 0.00% | 8,623,199 |
| 2015-04-21 | 2015-04-17 | 180.568 | 0 | -4,661 | ||
| 2015-04-20 | 2015-04-16 | 181.932 | 4,661 | -31,308 | 0.00% | 847,986 |
| 2015-04-17 | 2015-04-15 | 179.203 | 35,969 | +1,758 | 0.00% | 6,445,760 |
| 2015-04-16 | 2015-04-14 | 183.297 | 34,211 | +23,658 | 0.00% | 6,270,762 |
| 2015-04-15 | 2015-04-13 | 193.871 | 10,553 | +8,794 | 0.00% | 2,045,926 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,759 | +1,759 | 0.00% | 323,619 |
| 2015-04-13 | 2015-04-09 | 181.818 | 0 | -4,221 | ||
| 2015-04-10 | 2015-04-08 | 175.678 | 4,221 | -153,024 | 0.00% | 741,538 |
| 2015-04-09 | 2015-04-02 | 170.334 | 157,245 | +157,245 | 0.00% | 26,784,171 |
| 2015-04-02 | 2015-03-31 | 167.378 | 0 | -792 | ||
| 2015-04-01 | 2015-03-30 | 164.535 | 792 | +352 | 0.00% | 130,312 |
| 2015-03-31 | 2015-03-27 | 161.351 | 440 | -13,016 | 0.00% | 70,994 |
| 2015-03-30 | 2015-03-26 | 160.100 | 13,456 | +13,456 | 0.00% | 2,154,310 |
| 2015-03-27 | 2015-03-25 | 162.261 | 0 | -186,531 | ||
| 2015-03-26 | 2015-03-24 | 162.602 | 186,531 | +178,528 | 0.00% | 30,330,293 |
| 2015-03-25 | 2015-03-23 | 165.103 | 8,003 | -69,213 | 0.00% | 1,321,323 |
| 2015-03-24 | 2015-03-20 | 162.147 | 77,216 | -3,517 | 0.00% | 12,520,347 |
| 2015-03-23 | 2015-03-19 | 164.876 | 80,733 | +7,211 | 0.00% | 13,310,937 |
| 2015-03-20 | 2015-03-18 | 154.529 | 73,522 | -20,702 | 0.00% | 11,361,255 |
| 2015-03-19 | 2015-03-17 | 152.141 | 94,224 | -70,884 | 0.00% | 14,335,314 |
| 2015-03-18 | 2015-03-16 | 154.188 | 165,108 | +11,919 | 0.00% | 25,457,594 |
| 2015-03-17 | 2015-03-13 | 151.913 | 153,189 | +146,681 | 0.00% | 23,271,458 |
| 2015-03-16 | 2015-03-12 | 149.867 | 6,508 | +4,571 | 0.00% | 975,332 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,937 | +1,937 | 0.00% | 290,071 |
| 2015-03-12 | 2015-03-10 | 149.071 | 0 | -24,976 | ||
| 2015-03-11 | 2015-03-09 | 150.321 | 24,976 | +24,976 | 0.00% | 3,754,429 |
| 2015-03-10 | 2015-03-06 | 149.753 | 0 | -4,133 | ||
| 2015-03-09 | 2015-03-05 | 150.208 | 4,133 | +4,133 | 0.00% | 620,809 |
| 2015-03-04 | 2015-03-02 | 155.438 | 0 | -311,589 | ||
| 2015-03-03 | 2015-02-27 | 154.529 | 311,589 | +297,694 | 0.00% | 48,149,427 |
| 2015-03-02 | 2015-02-26 | 154.188 | 13,895 | +9,850 | 0.00% | 2,142,436 |
| 2015-02-27 | 2015-02-25 | 154.415 | 4,045 | -435,679 | 0.00% | 624,608 |
| 2015-02-26 | 2015-02-24 | 153.619 | 439,724 | +432,403 | 0.01% | 67,549,955 |
| 2015-02-25 | 2015-02-23 | 153.278 | 7,321 | -27,681 | 0.00% | 1,122,147 |
| 2015-02-24 | 2015-02-18 | 147.706 | 35,002 | +33,683 | 0.00% | 5,170,012 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,319 | -459,600 | 0.00% | 195,724 |
| 2015-02-17 | 2015-02-13 | 148.047 | 460,919 | +3,518 | 0.01% | 68,237,819 |
| 2015-02-16 | 2015-02-12 | 147.365 | 457,401 | +447,024 | 0.01% | 67,404,929 |
| 2015-02-13 | 2015-02-11 | 149.639 | 10,377 | +10,377 | 0.00% | 1,552,806 |
| 2015-02-11 | 2015-02-09 | 150.776 | 0 | -64,639 | ||
| 2015-02-10 | 2015-02-06 | 152.596 | 64,639 | +13,015 | 0.00% | 9,863,628 |
| 2015-02-09 | 2015-02-05 | 153.733 | 51,624 | -29,373 | 0.00% | 7,936,297 |
| 2015-02-06 | 2015-02-04 | 152.254 | 80,997 | +79,238 | 0.00% | 12,332,157 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,759 | +1,759 | 0.00% | 270,216 |
| 2015-02-04 | 2015-02-02 | 154.415 | 0 | -38,520 | ||
| 2015-02-03 | 2015-01-30 | 150.094 | 38,520 | +38,520 | 0.00% | 5,781,623 |
| 2015-01-30 | 2015-01-28 | 155.666 | 0 | -26,383 | ||
| 2015-01-29 | 2015-01-27 | 154.642 | 26,383 | +26,383 | 0.00% | 4,079,929 |
| 2015-01-28 | 2015-01-26 | 155.779 | 0 | -95,508 | ||
| 2015-01-27 | 2015-01-23 | 150.890 | 95,508 | +50,365 | 0.00% | 14,411,202 |
| 2015-01-26 | 2015-01-22 | 149.639 | 45,143 | +43,384 | 0.00% | 6,755,163 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,759 | -3,518 | 0.00% | 257,415 |
| 2015-01-22 | 2015-01-20 | 141.111 | 5,277 | +3,518 | 0.00% | 744,644 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,759 | +1,759 | 0.00% | 246,014 |
| 2015-01-20 | 2015-01-16 | 138.610 | 0 | -10,553 | ||
| 2015-01-19 | 2015-01-15 | 144.295 | 10,553 | +10,553 | 0.00% | 1,522,745 |
| 2015-01-08 | 2015-01-06 | 136.449 | 0 | -49,161 | ||
| 2015-01-07 | 2015-01-05 | 129.058 | 49,161 | -539,630 | 0.00% | 6,344,627 |
| 2015-01-06 | 2015-01-02 | 128.262 | 588,791 | +118,814 | 0.01% | 75,519,622 |
| 2015-01-05 | 2014-12-31 | 127.921 | 469,977 | +469,977 | 0.01% | 60,119,958 |
| 2014-12-30 | 2014-12-24 | 128.148 | 0 | -7,036 | ||
| 2014-12-29 | 2014-12-22 | 128.490 | 7,036 | +7,036 | 0.00% | 904,053 |
| 2014-12-23 | 2014-12-19 | 131.560 | 0 | -71,499 | ||
| 2014-12-22 | 2014-12-18 | 127.239 | 71,499 | +68,685 | 0.00% | 9,097,448 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,814 | +2,814 | 0.00% | 336,932 |
| 2014-12-18 | 2014-12-16 | 122.804 | 0 | -31,572 | ||
| 2014-12-17 | 2014-12-15 | 127.239 | 31,572 | +31,572 | 0.00% | 4,017,184 |
| 2014-12-16 | 2014-12-12 | 129.286 | 0 | -38,872 | ||
| 2014-12-15 | 2014-12-11 | 128.944 | 38,872 | +38,872 | 0.00% | 5,012,328 |
| 2014-12-12 | 2014-12-10 | 131.332 | 0 | -52,415 | ||
| 2014-12-11 | 2014-12-09 | 131.673 | 52,415 | +52,415 | 0.00% | 6,901,662 |
| 2014-12-03 | 2014-12-01 | 136.790 | 0 | -86,098 | ||
| 2014-12-02 | 2014-11-28 | 140.997 | 86,098 | -39,135 | 0.00% | 12,139,598 |
| 2014-12-01 | 2014-11-27 | 142.248 | 125,233 | +125,233 | 0.00% | 17,814,172 |
| 2014-11-28 | 2014-11-26 | 142.930 | 0 | -8,794 | ||
| 2014-11-27 | 2014-11-25 | 141.793 | 8,794 | -49,425 | 0.00% | 1,246,931 |
| 2014-11-26 | 2014-11-24 | 142.703 | 58,219 | +58,219 | 0.00% | 8,308,029 |
| 2014-11-21 | 2014-11-19 | 141.452 | 0 | -2,638 | ||
| 2014-11-20 | 2014-11-18 | 143.044 | 2,638 | -17,853 | 0.00% | 377,351 |
| 2014-11-19 | 2014-11-17 | 146.797 | 20,491 | -732,757 | 0.00% | 3,008,008 |
| 2014-11-18 | 2014-11-14 | 149.980 | 753,248 | -1,590,221 | 0.01% | 112,972,393 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,343,469 | +1,581,867 | 0.03% | 345,078,996 |
| 2014-11-14 | 2014-11-12 | 146.910 | 761,602 | +761,602 | 0.01% | 111,887,130 |
| 2014-11-13 | 2014-11-11 | 145.091 | 0 | -3,518 | ||
| 2014-11-12 | 2014-11-10 | 142.930 | 3,518 | +3,518 | 0.00% | 502,829 |
| 2014-11-05 | 2014-11-03 | 140.770 | 0 | -7,563 | ||
| 2014-11-04 | 2014-10-31 | 140.543 | 7,563 | +1,143 | 0.00% | 1,062,924 |
| 2014-10-31 | 2014-10-29 | 138.382 | 6,420 | +6,420 | 0.00% | 888,414 |
| 2014-10-30 | 2014-10-28 | 136.563 | 0 | -158,301 | ||
| 2014-10-24 | 2014-10-22 | 135.653 | 158,301 | +149,331 | 0.00% | 21,474,035 |
| 2014-10-23 | 2014-10-21 | 131.219 | 8,970 | +8,970 | 0.00% | 1,177,031 |
| 2014-10-17 | 2014-10-15 | 130.082 | 0 | -43,533 | ||
| 2014-10-16 | 2014-10-14 | 128.944 | 43,533 | +43,533 | 0.00% | 5,613,338 |
| 2014-10-07 | 2014-10-03 | 131.901 | 0 | -13,719 | ||
| 2014-10-06 | 2014-09-30 | 131.332 | 13,719 | -4,574 | 0.00% | 1,801,748 |
| 2014-10-03 | 2014-09-29 | 131.446 | 18,293 | +18,293 | 0.00% | 2,404,542 |
| 2014-09-30 | 2014-09-26 | 132.469 | 0 | -4,397 | ||
| 2014-09-29 | 2014-09-25 | 134.061 | 4,397 | +4,397 | 0.00% | 589,467 |
| 2014-09-24 | 2014-09-22 | 137.700 | 0 | -69,476 | ||
| 2014-09-23 | 2014-09-19 | 142.362 | 69,476 | +69,476 | 0.00% | 9,890,738 |
| 2014-09-16 | 2014-09-12 | 139.747 | 0 | -58,923 | ||
| 2014-09-15 | 2014-09-11 | 138.951 | 58,923 | +58,923 | 0.00% | 8,187,392 |
| 2014-09-01 | 2014-08-28 | 145.318 | 0 | -13,807 | ||
| 2014-08-29 | 2014-08-27 | 146.001 | 13,807 | +13,807 | 0.00% | 2,015,830 |
| 2014-08-18 | 2014-08-14 | 147.934 | 0 | -3,870 | ||
| 2014-08-15 | 2014-08-13 | 151.459 | 3,870 | +3,870 | 0.00% | 586,145 |
| 2014-08-14 | 2014-08-12 | 151.572 | 0 | -1,055 | ||
| 2014-08-13 | 2014-08-11 | 150.435 | 1,055 | +1,055 | 0.00% | 158,709 |
| 2014-08-11 | 2014-08-07 | 145.887 | 0 | -45,380 | ||
| 2014-08-08 | 2014-08-06 | 151.117 | 45,380 | +45,380 | 0.00% | 6,857,708 |
| 2014-08-07 | 2014-08-05 | 151.800 | 0 | -1,161,356 | ||
| 2014-08-06 | 2014-08-04 | 146.910 | 1,161,356 | +39,575 | 0.01% | 170,615,085 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,121,781 | -18,820 | 0.01% | 163,525,562 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,140,601 | +998,306 | 0.01% | 166,528,403 |
| 2014-08-01 | 2014-07-30 | 146.114 | 142,295 | +142,295 | 0.00% | 20,791,332 |
| 2014-07-21 | 2014-07-17 | 140.429 | 0 | -1,231 | ||
| 2014-07-18 | 2014-07-16 | 141.339 | 1,231 | +1,231 | 0.00% | 173,988 |
| 2014-07-16 | 2014-07-14 | 139.633 | 0 | -13,631 | ||
| 2014-07-15 | 2014-07-11 | 138.268 | 13,631 | +13,631 | 0.00% | 1,884,737 |
| 2014-07-11 | 2014-07-09 | 137.814 | 0 | -1,143,283 | ||
| 2014-07-08 | 2014-07-04 | 142.248 | 1,143,283 | -67,102 | 0.01% | 162,629,977 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,210,385 | +58,307 | 0.01% | 171,624,597 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,152,078 | +8,795 | 0.01% | 160,868,049 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,143,283 | -23,130 | 0.01% | 153,659,978 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,166,413 | +1,158,234 | 0.01% | 157,033,966 |
| 2014-06-30 | 2014-06-26 | 134.630 | 8,179 | +8,179 | 0.00% | 1,101,137 |
| 2014-06-27 | 2014-06-25 | 130.877 | 0 | -109,140 | ||
| 2014-06-26 | 2014-06-24 | 130.650 | 109,140 | -3,166 | 0.00% | 14,259,146 |
| 2014-06-24 | 2014-06-20 | 131.673 | 112,306 | +51,096 | 0.00% | 14,787,715 |
| 2014-06-23 | 2014-06-19 | 131.673 | 61,210 | +56,725 | 0.00% | 8,059,730 |
| 2014-06-20 | 2014-06-18 | 132.128 | 4,485 | -56,373 | 0.00% | 592,595 |
| 2014-06-19 | 2014-06-17 | 131.446 | 60,858 | +60,858 | 0.00% | 7,999,541 |
| 2014-06-18 | 2014-06-16 | 132.583 | 0 | -426,445 | ||
| 2014-06-17 | 2014-06-13 | 132.015 | 426,445 | -121,100 | 0.01% | 56,296,940 |
| 2014-06-16 | 2014-06-12 | 131.446 | 547,545 | +541,389 | 0.01% | 71,972,601 |
| 2014-06-13 | 2014-06-11 | 132.356 | 6,156 | -51,448 | 0.00% | 814,781 |
| 2014-06-12 | 2014-06-10 | 129.058 | 57,604 | +24,185 | 0.00% | 7,434,265 |
| 2014-06-11 | 2014-06-09 | 125.761 | 33,419 | -216,784 | 0.00% | 4,202,794 |
| 2014-06-10 | 2014-06-06 | 123.032 | 250,203 | +216,784 | 0.00% | 30,782,885 |
| 2014-06-09 | 2014-06-05 | 123.259 | 33,419 | -14,951 | 0.00% | 4,119,194 |
| 2014-06-06 | 2014-06-04 | 124.169 | 48,370 | -65,926 | 0.00% | 6,006,041 |
| 2014-06-05 | 2014-06-03 | 127.353 | 114,296 | -80,040 | 0.00% | 14,555,884 |
| 2014-06-04 | 2014-05-30 | 124.282 | 194,336 | +191,258 | 0.00% | 24,152,549 |
| 2014-06-03 | 2014-05-29 | 124.851 | 3,078 | -72,115 | 0.00% | 384,291 |
| 2014-05-30 | 2014-05-28 | 128.831 | 75,193 | +75,193 | 0.00% | 9,687,169 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 0 | -123 | ||
| 2014-05-13 | 2014-05-09 | 2728.178 | 123 | +123 | 0.00% | 335,566 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 0 | -3,422 | ||
| 2014-05-08 | 2014-05-05 | 2806.810 | 3,422 | -404 | 0.00% | 9,604,904 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 3,826 | +3,826 | 0.00% | 10,799,896 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 0 | -7,020 | ||
| 2014-05-02 | 2014-04-29 | 2903.105 | 7,020 | +7,020 | 0.00% | 20,379,800 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 0 | -1,211 | ||
| 2014-04-29 | 2014-04-25 | 2982.877 | 1,211 | -70 | 0.00% | 3,612,264 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 1,281 | +70 | 0.00% | 3,886,757 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 1,211 | +1,211 | 0.00% | 3,650,215 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 0 | -10,267 | ||
| 2014-04-23 | 2014-04-17 | 2994.273 | 10,267 | +10,267 | 0.00% | 30,742,196 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 0 | -351 | ||
| 2014-04-15 | 2014-04-11 | 2991.424 | 351 | +53 | 0.00% | 1,049,990 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 298 | +87 | 0.00% | 955,968 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 211 | -4,071 | 0.00% | 629,387 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 4,282 | +4,177 | 0.00% | 12,431,097 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 105 | +105 | 0.00% | 300,040 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 0 | -19,937 | ||
| 2014-04-04 | 2014-04-02 | 3199.399 | 19,937 | +17,480 | 0.01% | 63,786,413 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 2,457 | -14,532 | 0.00% | 7,888,922 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 16,989 | +13,637 | 0.01% | 52,224,931 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 3,352 | -18,108 | 0.00% | 10,218,247 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 21,460 | +18,371 | 0.01% | 63,767,977 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 3,089 | -1,351 | 0.00% | 9,750,935 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 4,440 | +4,001 | 0.00% | 14,129,434 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 439 | +421 | 0.00% | 1,468,322 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 18 | -228 | 0.00% | 58,717 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 246 | +246 | 0.00% | 782,146 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 0 | -25,974 | ||
| 2014-03-18 | 2014-03-14 | 3213.644 | 25,974 | +25,974 | 0.01% | 83,471,179 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 0 | -386 | ||
| 2014-03-13 | 2014-03-11 | 3518.484 | 386 | +386 | 0.00% | 1,358,135 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 0 | -807 | ||
| 2014-03-10 | 2014-03-06 | 3618.198 | 807 | -1,159 | 0.00% | 2,919,886 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 1,966 | +509 | 0.00% | 6,973,350 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 1,457 | +1,457 | 0.00% | 5,084,922 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 0 | -649 | ||
| 2014-02-26 | 2014-02-24 | 3293.415 | 649 | -5,792 | 0.00% | 2,137,426 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 6,441 | +6,441 | 0.00% | 21,304,637 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 0 | -1,948 | ||
| 2014-02-21 | 2014-02-19 | 3319.056 | 1,948 | +1,860 | 0.00% | 6,465,520 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 88 | -11,889 | 0.00% | 293,080 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 11,977 | +11,977 | 0.00% | 39,581,719 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 0 | -527 | ||
| 2014-02-17 | 2014-02-13 | 3076.893 | 527 | -3,071 | 0.00% | 1,621,523 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 3,598 | +2,633 | 0.00% | 11,029,658 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 965 | +123 | 0.00% | 2,914,216 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 842 | -1,176 | 0.00% | 2,559,559 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 2,018 | +1,685 | 0.00% | 6,030,944 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 333 | -3,809 | 0.00% | 964,837 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 4,142 | +4,142 | 0.00% | 12,048,263 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 0 | -16,831 | ||
| 2014-02-04 | 2014-01-28 | 2866.069 | 16,831 | +16,655 | 0.01% | 48,238,802 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 176 | -10,670 | 0.00% | 490,789 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 10,846 | +10,056 | 0.00% | 30,961,781 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 790 | +369 | 0.00% | 2,349,720 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 421 | +421 | 0.00% | 1,264,187 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 0 | -7,090 | ||
| 2014-01-22 | 2014-01-20 | 2965.783 | 7,090 | +7,020 | 0.00% | 21,027,400 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 70 | -439 | 0.00% | 210,995 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 509 | +509 | 0.00% | 1,486,381 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 0 | -4,510 | ||
| 2014-01-13 | 2014-01-09 | 2809.089 | 4,510 | +4,492 | 0.00% | 12,668,992 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 18 | -2,053 | 0.00% | 51,435 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 2,071 | -3,194 | 0.00% | 5,829,424 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 5,265 | +5,265 | 0.00% | 14,867,854 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 0 | -298 | ||
| 2013-12-30 | 2013-12-24 | 2673.478 | 298 | +298 | 0.00% | 796,696 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 0 | -1,808 | ||
| 2013-12-23 | 2013-12-19 | 2642.709 | 1,808 | -604 | 0.00% | 4,778,018 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 2,412 | +2,412 | 0.00% | 6,420,942 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 0 | -20,692 | ||
| 2013-12-18 | 2013-12-16 | 2695.130 | 20,692 | -8,740 | 0.01% | 55,767,634 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 29,432 | +16,024 | 0.01% | 78,182,698 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 13,408 | +13,408 | 0.00% | 35,708,476 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 0 | -5,616 | ||
| 2013-12-11 | 2013-12-09 | 2634.732 | 5,616 | +5,616 | 0.00% | 14,796,655 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 0 | -298 | ||
| 2013-12-06 | 2013-12-04 | 2527.610 | 298 | +298 | 0.00% | 753,228 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 0 | -3,317 | ||
| 2013-12-04 | 2013-12-02 | 2588.009 | 3,317 | +2,913 | 0.00% | 8,584,425 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 404 | -3,282 | 0.00% | 1,032,204 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 3,686 | +3,686 | 0.00% | 9,283,168 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 0 | -2,492 | ||
| 2013-11-28 | 2013-11-26 | 2490.004 | 2,492 | -158 | 0.00% | 6,205,090 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 2,650 | +2,527 | 0.00% | 6,613,610 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 123 | -4,879 | 0.00% | 297,580 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 5,002 | +4,054 | 0.00% | 12,021,783 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 948 | +948 | 0.00% | 2,263,294 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 0 | -983 | ||
| 2013-11-19 | 2013-11-15 | 2390.860 | 983 | -2,439 | 0.00% | 2,350,215 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 3,422 | -1,597 | 0.00% | 7,943,642 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 5,019 | +4,914 | 0.00% | 11,782,380 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 105 | -1,369 | 0.00% | 252,835 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 1,474 | -228 | 0.00% | 3,554,363 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 1,702 | +561 | 0.00% | 4,156,524 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 1,141 | +1,141 | 0.00% | 2,720,169 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 0 | -3,247 | ||
| 2013-10-25 | 2013-10-23 | 2451.258 | 3,247 | +3,247 | 0.00% | 7,959,235 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 0 | -720 | ||
| 2013-10-21 | 2013-10-17 | 2394.278 | 720 | +720 | 0.00% | 1,723,880 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 0 | -579 | ||
| 2013-10-15 | 2013-10-10 | 2335.020 | 579 | -176 | 0.00% | 1,351,976 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 755 | -1,140 | 0.00% | 1,780,148 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 1,895 | +1,193 | 0.00% | 4,599,784 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 702 | -6,020 | 0.00% | 1,676,784 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 6,722 | +2,949 | 0.00% | 16,079,019 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 3,773 | +3,773 | 0.00% | 8,921,821 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 0 | -17,304 | ||
| 2013-10-02 | 2013-09-27 | 2380.603 | 17,304 | +17,304 | 0.01% | 41,193,961 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 0 | -5,353 | ||
| 2013-09-27 | 2013-09-25 | 2333.880 | 5,353 | +5,142 | 0.00% | 12,493,261 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 211 | +211 | 0.00% | 493,170 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 0 | -1,281 | ||
| 2013-09-16 | 2013-09-12 | 2352.114 | 1,281 | +1,281 | 0.00% | 3,013,058 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 0 | -351 | ||
| 2013-09-10 | 2013-09-06 | 2205.107 | 351 | -2,176 | 0.00% | 773,992 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 2,527 | +2,527 | 0.00% | 5,580,943 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 0 | -10 | ||
| 2013-09-05 | 2013-09-03 | 2164.081 | 10 | +10 | 0.00% | 21,641 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 0 | -2,194 | ||
| 2013-09-03 | 2013-08-30 | 2071.775 | 2,194 | -28,115 | 0.00% | 4,545,473 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 30,309 | +25,992 | 0.01% | 62,482,555 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 4,317 | +474 | 0.00% | 8,761,825 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 3,843 | +3,843 | 0.00% | 7,926,794 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 0 | -369 | ||
| 2013-08-19 | 2013-08-15 | 2096.845 | 369 | +369 | 0.00% | 773,736 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 0 | -1,966 | ||
| 2013-08-08 | 2013-08-06 | 2140.150 | 1,966 | +1,966 | 0.00% | 4,207,535 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 0 | -1,474 | ||
| 2013-08-01 | 2013-07-30 | 2071.775 | 1,474 | -17,550 | 0.00% | 3,053,796 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 19,024 | +7,985 | 0.01% | 37,895,869 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 11,039 | +4,545 | 0.00% | 21,851,344 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 6,494 | +6,494 | 0.00% | 12,373,631 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 0 | -12,250 | ||
| 2013-07-24 | 2013-07-22 | 1866.648 | 12,250 | -7,547 | 0.00% | 22,866,442 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 19,797 | +19,797 | 0.01% | 37,653,411 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 0 | -5,265 | ||
| 2013-07-19 | 2013-07-17 | 1880.323 | 5,265 | -2,282 | 0.00% | 9,899,903 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 7,547 | +7,547 | 0.00% | 14,182,200 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 0 | -544 | ||
| 2013-07-12 | 2013-07-10 | 1734.456 | 544 | +544 | 0.00% | 943,544 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 0 | -720 | ||
| 2013-07-10 | 2013-07-08 | 1723.060 | 720 | +720 | 0.00% | 1,240,603 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 0 | -55,388 | ||
| 2013-07-05 | 2013-07-03 | 1702.547 | 55,388 | +55,388 | 0.02% | 94,300,693 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 0 | -59,846 | ||
| 2013-07-03 | 2013-06-28 | 1733.316 | 59,846 | +59,390 | 0.02% | 103,732,047 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 456 | +456 | 0.00% | 773,763 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 0 | -8,775 | ||
| 2013-06-27 | 2013-06-25 | 1614.799 | 8,775 | +8,775 | 0.00% | 14,169,861 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 0 | -8,389 | ||
| 2013-06-24 | 2013-06-20 | 1653.545 | 8,389 | +2,773 | 0.00% | 13,871,589 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 5,616 | +5,265 | 0.00% | 9,587,106 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 351 | +351 | 0.00% | 601,594 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 0 | -1,576 | ||
| 2013-06-04 | 2013-05-31 | 1753.829 | 1,576 | -460 | 0.00% | 2,764,034 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 2,036 | +2,036 | 0.00% | 3,570,796 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 0 | -7,898 | ||
| 2013-05-28 | 2013-05-24 | 1705.966 | 7,898 | +2,633 | 0.00% | 13,473,721 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 5,265 | -2,984 | 0.00% | 8,783,914 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 8,249 | +176 | 0.00% | 14,241,723 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 8,073 | +8,003 | 0.00% | 13,983,863 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 70 | -351 | 0.00% | 123,406 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 421 | +263 | 0.00% | 703,347 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 158 | +158 | 0.00% | 247,884 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 0 | -140 | ||
| 2013-05-13 | 2013-05-09 | 1565.456 | 140 | +140 | 0.00% | 219,164 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 0 | -2,868 | ||
| 2013-05-03 | 2013-04-30 | 1522.003 | 2,868 | +2,868 | 0.00% | 4,365,105 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 0 | -3,690 | ||
| 2013-04-30 | 2013-04-26 | 1480.837 | 3,690 | +2,920 | 0.00% | 5,464,288 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 770 | +770 | 0.00% | 1,125,276 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 0 | -87 | ||
| 2013-04-23 | 2013-04-19 | 1446.532 | 87 | +87 | 0.00% | 125,848 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 0 | -1,329 | ||
| 2013-04-17 | 2013-04-15 | 1406.509 | 1,329 | -2,886 | 0.00% | 1,869,251 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 4,215 | -542 | 0.00% | 5,851,318 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 4,757 | +87 | 0.00% | 6,603,730 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 4,670 | +4,670 | 0.00% | 6,589,758 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 0 | -1,049 | ||
| 2013-03-28 | 2013-03-26 | 1420.231 | 1,049 | +1,049 | 0.00% | 1,489,823 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 0 | -43,760 | ||
| 2013-03-20 | 2013-03-18 | 1504.850 | 43,760 | +38,758 | 0.01% | 65,852,255 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 5,002 | +227 | 0.00% | 7,841,851 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 4,775 | +4,775 | 0.00% | 7,529,655 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 0 | -14,779 | ||
| 2013-03-13 | 2013-03-11 | 1610.053 | 14,779 | +14,779 | 0.00% | 23,794,969 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 0 | -52 | ||
| 2013-03-11 | 2013-03-07 | 1598.618 | 52 | +52 | 0.00% | 83,128 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 0 | -857 | ||
| 2013-03-07 | 2013-03-05 | 1574.604 | 857 | +857 | 0.00% | 1,349,436 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 0 | -56,755 | ||
| 2013-03-01 | 2013-02-27 | 1510.568 | 56,755 | +56,755 | 0.02% | 85,732,284 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 0 | -682 | ||
| 2013-02-27 | 2013-02-25 | 1513.998 | 682 | -16,808 | 0.00% | 1,032,547 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 17,490 | -11,369 | 0.01% | 26,439,833 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 28,859 | +1,400 | 0.01% | 45,375,500 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 27,459 | +24,732 | 0.01% | 43,174,256 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 2,727 | +2,727 | 0.00% | 4,278,354 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 0 | -175 | ||
| 2013-02-07 | 2013-02-05 | 1517.429 | 175 | +175 | 0.00% | 265,550 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 0 | -2,392 | ||
| 2013-02-04 | 2013-01-31 | 1551.734 | 2,392 | -1,876 | 0.00% | 3,711,748 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 4,268 | +4,268 | 0.00% | 6,608,160 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 0 | -5,247 | ||
| 2013-01-29 | 2013-01-25 | 1527.720 | 5,247 | +5,247 | 0.00% | 8,015,949 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 0 | -2,617 | ||
| 2013-01-25 | 2013-01-23 | 1538.012 | 2,617 | +2,617 | 0.00% | 4,024,977 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 0 | -1,399 | ||
| 2013-01-21 | 2013-01-17 | 1528.864 | 1,399 | +1,399 | 0.00% | 2,138,881 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 0 | -1,749 | ||
| 2013-01-16 | 2013-01-14 | 1456.823 | 1,749 | +1,749 | 0.00% | 2,547,984 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 0 | -5,247 | ||
| 2013-01-11 | 2013-01-09 | 1447.675 | 5,247 | +5,247 | 0.00% | 7,595,952 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 0 | -875 | ||
| 2013-01-08 | 2013-01-04 | 1481.980 | 875 | -8,482 | 0.00% | 1,296,733 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 9,357 | +9,357 | 0.00% | 13,888,290 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 0 | -367 | ||
| 2013-01-03 | 2012-12-31 | 1423.662 | 367 | +367 | 0.00% | 522,484 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 0 | -2,466 | ||
| 2012-12-21 | 2012-12-19 | 1425.949 | 2,466 | +2,466 | 0.00% | 3,516,389 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 0 | -20,988 | ||
| 2012-12-19 | 2012-12-17 | 1425.949 | 20,988 | +19,737 | 0.01% | 29,927,811 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 1,251 | +1,251 | 0.00% | 1,799,598 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 0 | -1,224 | ||
| 2012-12-05 | 2012-12-03 | 1403.079 | 1,224 | +1,189 | 0.00% | 1,717,368 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 35 | -3,620 | 0.00% | 50,669 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 3,655 | +3,655 | 0.00% | 5,337,228 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 0 | -10,791 | ||
| 2012-11-29 | 2012-11-27 | 1438.527 | 10,791 | +10,791 | 0.00% | 15,523,147 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 0 | -717 | ||
| 2012-11-22 | 2012-11-20 | 1438.527 | 717 | +717 | 0.00% | 1,031,424 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 0 | -7,941 | ||
| 2012-11-20 | 2012-11-16 | 1419.088 | 7,941 | +7,941 | 0.00% | 11,268,975 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 0 | -3,568 | ||
| 2012-11-14 | 2012-11-12 | 1551.734 | 3,568 | +3,568 | 0.00% | 5,536,587 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 0 | -3,376 | ||
| 2012-11-12 | 2012-11-08 | 1547.160 | 3,376 | +1,889 | 0.00% | 5,223,212 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 1,487 | +1,487 | 0.00% | 2,343,137 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 0 | -70 | ||
| 2012-11-07 | 2012-11-05 | 1575.748 | 70 | -24,486 | 0.00% | 110,302 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 24,556 | +24,556 | 0.01% | 39,059,097 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 0 | -87 | ||
| 2012-11-01 | 2012-10-30 | 1552.878 | 87 | -315 | 0.00% | 135,100 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 402 | +402 | 0.00% | 620,579 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 0 | -17,770 | ||
| 2012-10-26 | 2012-10-24 | 1546.017 | 17,770 | +17,770 | 0.01% | 27,472,714 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 0 | -472 | ||
| 2012-10-18 | 2012-10-16 | 1486.554 | 472 | +245 | 0.00% | 701,654 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 227 | -3,656 | 0.00% | 335,890 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 3,883 | +3,586 | 0.00% | 5,714,568 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 297 | +297 | 0.00% | 441,167 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 0 | -122 | ||
| 2012-10-04 | 2012-09-28 | 1510.568 | 122 | -210 | 0.00% | 184,289 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 332 | -801 | 0.00% | 497,712 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 1,133 | +1,133 | 0.00% | 1,658,354 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 0 | -1,507 | ||
| 2012-09-26 | 2012-09-24 | 1459.110 | 1,507 | +988 | 0.00% | 2,198,879 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 519 | -1,084 | 0.00% | 753,717 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 1,603 | +1,539 | 0.00% | 2,307,792 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 64 | -1,842 | 0.00% | 93,529 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 1,906 | -4,653 | 0.00% | 2,778,885 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 6,559 | +6,559 | 0.00% | 9,570,304 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 0 | -1,469 | ||
| 2012-09-14 | 2012-09-12 | 1431.666 | 1,469 | +575 | 0.00% | 2,103,118 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 894 | +193 | 0.00% | 1,263,553 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 701 | -331 | 0.00% | 974,741 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 1,032 | +1,032 | 0.00% | 1,411,394 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 0 | -9,759 | ||
| 2012-09-03 | 2012-08-30 | 1360.769 | 9,759 | +9,759 | 0.00% | 13,279,745 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 0 | -2,449 | ||
| 2012-08-27 | 2012-08-23 | 1417.944 | 2,449 | +1,802 | 0.00% | 3,472,545 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 647 | +647 | 0.00% | 907,792 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 0 | -23,209 | ||
| 2012-08-21 | 2012-08-17 | 1419.088 | 23,209 | +23,209 | 0.01% | 32,935,606 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 0 | -1,749 | ||
| 2012-08-02 | 2012-07-31 | 1325.320 | 1,749 | +1,749 | 0.00% | 2,317,985 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 0 | -297 | ||
| 2012-07-16 | 2012-07-12 | 1260.141 | 297 | +297 | 0.00% | 374,262 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 0 | -525 | ||
| 2012-07-09 | 2012-07-05 | 1351.621 | 525 | -140 | 0.00% | 709,601 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 665 | +665 | 0.00% | 888,942 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 0 | -1,032 | ||
| 2012-07-04 | 2012-06-29 | 1292.159 | 1,032 | -3,673 | 0.00% | 1,333,508 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 4,705 | -3,533 | 0.00% | 5,896,681 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 8,238 | +7,482 | 0.00% | 10,625,964 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 756 | -1,623 | 0.00% | 944,886 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 2,379 | +1,504 | 0.00% | 3,011,477 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 875 | +875 | 0.00% | 1,114,630 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 0 | -17 | ||
| 2012-06-18 | 2012-06-14 | 1286.441 | 17 | -403 | 0.00% | 21,870 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 420 | +420 | 0.00% | 545,108 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 0 | -1,095 | ||
| 2012-06-07 | 2012-06-05 | 1191.531 | 1,095 | +525 | 0.00% | 1,304,726 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 570 | +570 | 0.00% | 697,423 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 0 | -6,646 | ||
| 2012-06-01 | 2012-05-30 | 1231.553 | 6,646 | +6,646 | 0.00% | 8,184,902 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 0 | -2,868 | ||
| 2012-05-29 | 2012-05-25 | 1240.701 | 2,868 | +105 | 0.00% | 3,558,331 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 2,763 | +2,396 | 0.00% | 3,386,984 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 367 | +364 | 0.00% | 440,649 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 3 | -2,253 | 0.00% | 3,612 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 2,256 | +2,116 | 0.00% | 2,791,283 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 140 | +140 | 0.00% | 179,301 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 0 | -5,562 | ||
| 2012-05-18 | 2012-05-16 | 1259.766 | 5,562 | +5,562 | 0.00% | 7,006,818 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 0 | -10,442 | ||
| 2012-05-10 | 2012-05-08 | 1326.311 | 10,442 | +10,442 | 0.00% | 13,849,339 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 0 | -17 | ||
| 2012-04-19 | 2012-04-17 | 1313.690 | 17 | +17 | 0.00% | 22,333 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 0 | -10,041 | ||
| 2012-04-17 | 2012-04-13 | 1297.628 | 10,041 | +628 | 0.00% | 13,029,480 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 9,413 | +9,413 | 0.00% | 12,020,173 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 0 | -31,377 | ||
| 2012-04-03 | 2012-03-30 | 1242.556 | 31,377 | +23,899 | 0.01% | 38,987,680 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 7,478 | +418 | 0.00% | 9,266,095 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 7,060 | +7,060 | 0.00% | 8,934,448 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 0 | -314 | ||
| 2012-03-26 | 2012-03-22 | 1281.565 | 314 | +314 | 0.00% | 402,411 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 0 | -837 | ||
| 2012-03-19 | 2012-03-15 | 1197.810 | 837 | +837 | 0.00% | 1,002,567 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 0 | -5,962 | ||
| 2012-03-05 | 2012-03-01 | 1143.312 | 5,962 | +5,910 | 0.00% | 6,816,427 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 52 | +52 | 0.00% | 60,258 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 0 | -1,830 | ||
| 2012-02-27 | 2012-02-23 | 1146.754 | 1,830 | +1,830 | 0.00% | 2,098,560 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 0 | -366 | ||
| 2012-02-21 | 2012-02-17 | 1135.855 | 366 | -13,266 | 0.00% | 415,723 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 13,632 | +13,266 | 0.00% | 15,593,451 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 366 | +366 | 0.00% | 406,694 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 0 | -383 | ||
| 2012-02-07 | 2012-02-03 | 1066.441 | 383 | +383 | 0.00% | 408,447 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 0 | -5,927 | ||
| 2012-02-01 | 2012-01-30 | 1057.836 | 5,927 | +5,927 | 0.00% | 6,269,795 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 0 | -383 | ||
| 2012-01-30 | 2012-01-26 | 1049.231 | 383 | +383 | 0.00% | 401,856 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 0 | -8 | ||
| 2012-01-26 | 2012-01-19 | 1029.727 | 8 | -9,196 | 0.00% | 8,238 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 9,204 | +9,204 | 0.00% | 9,556,805 |
| 2012-01-18 | 2012-01-16 | 975.802 | 0 | -24,893 | ||
| 2012-01-17 | 2012-01-13 | 975.802 | 24,893 | +24,893 | 0.01% | 24,290,646 |
| 2012-01-12 | 2012-01-10 | 924.746 | 0 | -8,890 | ||
| 2012-01-11 | 2012-01-09 | 890.326 | 8,890 | -523 | 0.00% | 7,915,001 |
| 2012-01-10 | 2012-01-06 | 886.311 | 9,413 | +9,413 | 0.00% | 8,342,843 |
| 2012-01-09 | 2012-01-05 | 902.947 | 0 | -22,487 | ||
| 2012-01-06 | 2012-01-04 | 910.978 | 22,487 | +22,487 | 0.01% | 20,485,168 |
| 2012-01-05 | 2012-01-03 | 912.126 | 0 | -70,947 | ||
| 2012-01-04 | 2011-12-30 | 895.489 | 70,947 | +70,947 | 0.02% | 63,532,282 |
| 2011-12-29 | 2011-12-23 | 912.126 | 0 | -331 | ||
| 2011-12-28 | 2011-12-22 | 895.489 | 331 | +331 | 0.00% | 296,407 |
| 2011-12-23 | 2011-12-21 | 896.063 | 0 | -2,772 | ||
| 2011-12-22 | 2011-12-20 | 877.706 | 2,772 | -2,667 | 0.00% | 2,433,000 |
| 2011-12-21 | 2011-12-19 | 882.295 | 5,439 | +5,439 | 0.00% | 4,798,803 |
| 2011-12-19 | 2011-12-15 | 861.643 | 0 | -2,824 | ||
| 2011-12-16 | 2011-12-14 | 859.349 | 2,824 | +2,824 | 0.00% | 2,426,800 |
| 2011-12-05 | 2011-12-01 | 896.063 | 0 | -453 | ||
| 2011-12-02 | 2011-11-30 | 832.960 | 453 | +453 | 0.00% | 377,331 |
| 2011-11-21 | 2011-11-17 | 882.869 | 0 | -3,835 | ||
| 2011-11-18 | 2011-11-16 | 894.916 | 3,835 | +3,835 | 0.00% | 3,432,002 |
| 2011-11-10 | 2011-11-08 | 945.972 | 0 | -383 | ||
| 2011-11-09 | 2011-11-07 | 1000.470 | 383 | +383 | 0.00% | 383,180 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 0 | -1,830 | ||
| 2011-11-07 | 2011-11-03 | 1029.153 | 1,830 | +1,830 | 0.00% | 1,883,350 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 0 | -139 | ||
| 2011-11-02 | 2011-10-31 | 1050.379 | 139 | +139 | 0.00% | 146,003 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 0 | -383 | ||
| 2011-10-31 | 2011-10-27 | 1061.278 | 383 | +383 | 0.00% | 406,470 |
| 2011-10-14 | 2011-10-12 | 994.160 | 0 | -819 | ||
| 2011-10-13 | 2011-10-11 | 975.802 | 819 | +819 | 0.00% | 799,182 |
| 2011-10-10 | 2011-10-06 | 935.072 | 0 | -28,571 | ||
| 2011-10-07 | 2011-10-04 | 835.255 | 28,571 | +28,257 | 0.01% | 23,864,060 |
| 2011-10-04 | 2011-09-30 | 941.956 | 314 | +314 | 0.00% | 295,774 |
| 2011-10-03 | 2011-09-28 | 948.840 | 0 | -1,795 | ||
| 2011-09-30 | 2011-09-27 | 917.862 | 1,795 | +1,795 | 0.00% | 1,647,563 |
| 2011-09-27 | 2011-09-23 | 912.126 | 0 | -523 | ||
| 2011-09-26 | 2011-09-22 | 898.358 | 523 | +523 | 0.00% | 469,841 |
| 2011-09-22 | 2011-09-20 | 986.128 | 0 | -628 | ||
| 2011-09-21 | 2011-09-19 | 994.733 | 628 | -592 | 0.00% | 624,692 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 1,220 | +1,220 | 0.00% | 1,247,868 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 0 | -1,743 | ||
| 2011-09-06 | 2011-09-02 | 1074.472 | 1,743 | +1,743 | 0.00% | 1,872,806 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 0 | -1,743 | ||
| 2011-08-18 | 2011-08-16 | 1039.479 | 1,743 | +871 | 0.00% | 1,811,812 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 872 | +872 | 0.00% | 945,444 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 0 | -872 | ||
| 2011-08-11 | 2011-08-09 | 1056.115 | 872 | +628 | 0.00% | 920,932 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 244 | -384 | 0.00% | 269,170 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 628 | +628 | 0.00% | 711,515 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 0 | -2,615 | ||
| 2011-08-03 | 2011-08-01 | 1194.368 | 2,615 | +2,615 | 0.00% | 3,123,273 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 0 | -349 | ||
| 2011-07-29 | 2011-07-27 | 1181.748 | 349 | +349 | 0.00% | 412,430 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 0 | -2,353 | ||
| 2011-07-26 | 2011-07-22 | 1182.895 | 2,353 | +2,353 | 0.00% | 2,783,352 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 0 | -7,060 | ||
| 2011-07-20 | 2011-07-18 | 1206.989 | 7,060 | +7,060 | 0.00% | 8,521,341 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 0 | -3,312 | ||
| 2011-07-15 | 2011-07-13 | 1188.632 | 3,312 | +3,312 | 0.00% | 3,936,748 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 0 | -575 | ||
| 2011-07-13 | 2011-07-11 | 1187.484 | 575 | +575 | 0.00% | 682,803 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 0 | -2,510 | ||
| 2011-07-06 | 2011-07-04 | 1240.261 | 2,510 | +2,510 | 0.00% | 3,113,056 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 0 | -9,587 | ||
| 2011-06-17 | 2011-06-15 | 1165.685 | 9,587 | +9,587 | 0.00% | 11,175,422 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 0 | -16,090 | ||
| 2011-06-13 | 2011-06-09 | 1209.283 | 16,090 | +16,090 | 0.01% | 19,457,371 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 0 | -959 | ||
| 2011-05-23 | 2011-05-19 | 1265.503 | 959 | +959 | 0.00% | 1,213,617 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 0 | -7,356 | ||
| 2011-05-18 | 2011-05-16 | 1257.471 | 7,356 | +7,356 | 0.00% | 9,249,959 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 0 | -3,486 | ||
| 2011-05-03 | 2011-04-28 | 1279.012 | 3,486 | +8 | 0.00% | 4,458,634 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 3,478 | -12,589 | 0.00% | 4,500,407 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 16,067 | +16,067 | 0.01% | 20,291,157 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 0 | -2,400 | ||
| 2011-04-21 | 2011-04-19 | 1152.491 | 2,400 | +2,400 | 0.00% | 2,765,978 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 0 | -661 | ||
| 2011-04-14 | 2011-04-12 | 1113.384 | 661 | +661 | 0.00% | 735,947 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 0 | -18,658 | ||
| 2011-04-08 | 2011-04-06 | 1177.795 | 18,658 | +18,658 | 0.01% | 21,975,296 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 0 | -139 | ||
| 2011-04-01 | 2011-03-30 | 1122.586 | 139 | +139 | 0.00% | 156,039 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 0 | -383 | ||
| 2011-03-29 | 2011-03-25 | 1131.212 | 383 | +383 | 0.00% | 433,254 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 0 | -1,252 | ||
| 2011-03-23 | 2011-03-21 | 1105.333 | 1,252 | +1,252 | 0.00% | 1,383,877 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 0 | -2,226 | ||
| 2011-02-25 | 2011-02-23 | 1112.234 | 2,226 | +2,226 | 0.00% | 2,475,833 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 0 | -1,548 | ||
| 2011-02-17 | 2011-02-15 | 1163.993 | 1,548 | +1,548 | 0.00% | 1,801,860 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 0 | -330 | ||
| 2011-02-01 | 2011-01-28 | 1169.743 | 330 | +330 | 0.00% | 386,015 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 0 | -1,652 | ||
| 2011-01-25 | 2011-01-21 | 1093.256 | 1,652 | +1,652 | 0.00% | 1,806,059 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 0 | -313 | ||
| 2011-01-20 | 2011-01-18 | 1155.941 | 313 | +313 | 0.00% | 361,810 |
| 2010-12-21 | 2010-12-17 | 997.790 | 0 | -52 | ||
| 2010-12-20 | 2010-12-16 | 999.515 | 52 | +52 | 0.00% | 51,975 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 0 | -21,909 | ||
| 2010-12-10 | 2010-12-08 | 1007.567 | 21,909 | +20,309 | 0.01% | 22,074,778 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 1,600 | +1,217 | 0.00% | 1,647,993 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 383 | +383 | 0.00% | 386,118 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 0 | -6 | ||
| 2010-12-02 | 2010-11-30 | 993.189 | 6 | +6 | 0.00% | 5,959 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 0 | -1,808 | ||
| 2010-11-23 | 2010-11-19 | 1013.318 | 1,808 | -18,484 | 0.00% | 1,832,078 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 20,292 | +20,292 | 0.01% | 20,410,533 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 0 | -956 | ||
| 2010-11-05 | 2010-11-03 | 1076.003 | 956 | +87 | 0.00% | 1,028,659 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 869 | +869 | 0.00% | 926,051 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 0 | -4,191 | ||
| 2010-11-02 | 2010-10-29 | 1020.794 | 4,191 | +4,191 | 0.00% | 4,278,147 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 0 | -626 | ||
| 2010-10-19 | 2010-10-15 | 1058.175 | 626 | -330 | 0.00% | 662,418 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 956 | +956 | 0.00% | 1,005,018 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 0 | -156 | ||
| 2010-10-13 | 2010-10-11 | 1012.743 | 156 | -20,258 | 0.00% | 157,988 |
| 2010-10-12 | 2010-10-08 | 991.464 | 20,414 | +20,414 | 0.01% | 20,239,746 |
| 2010-10-07 | 2010-10-05 | 967.885 | 0 | -2,434 | ||
| 2010-10-06 | 2010-10-04 | 991.464 | 2,434 | +2,434 | 0.00% | 2,413,223 |
| 2010-09-09 | 2010-09-07 | 867.243 | 0 | -174 | ||
| 2010-09-07 | 2010-09-03 | 835.038 | 174 | +174 | 0.00% | 145,297 |
| 2010-09-03 | 2010-09-01 | 819.511 | 0 | -696 | ||
| 2010-09-02 | 2010-08-31 | 818.360 | 696 | +696 | 0.00% | 569,579 |
| 2010-09-01 | 2010-08-30 | 825.262 | 0 | -35 | ||
| 2010-08-30 | 2010-08-26 | 808.009 | 35 | +35 | 0.00% | 28,280 |
| 2010-08-20 | 2010-08-18 | 845.390 | 0 | -209 | ||
| 2010-08-19 | 2010-08-17 | 844.815 | 209 | +209 | 0.00% | 176,566 |
| 2010-07-08 | 2010-07-06 | 774.078 | 0 | -904 | ||
| 2010-07-07 | 2010-07-05 | 749.924 | 904 | +904 | 0.00% | 677,931 |
| 2010-07-06 | 2010-07-02 | 745.323 | 0 | -104 | ||
| 2010-07-05 | 2010-06-30 | 750.499 | 104 | +104 | 0.00% | 78,052 |
| 2010-06-28 | 2010-06-24 | 726.345 | 0 | -15,563 | ||
| 2010-06-24 | 2010-06-22 | 724.620 | 15,563 | +15,563 | 0.00% | 11,277,259 |
| 2010-06-07 | 2010-06-03 | 872.994 | 0 | -1,913 | ||
| 2010-06-04 | 2010-06-02 | 872.994 | 1,913 | +1,913 | 0.00% | 1,670,038 |
| 2010-05-31 | 2010-05-27 | 866.093 | 0 | -487 | ||
| 2010-05-28 | 2010-05-26 | 854.591 | 487 | +487 | 0.00% | 416,186 |
| 2010-05-10 | 2010-05-06 | 891.973 | 0 | -2,591 | ||
| 2010-05-07 | 2010-05-05 | 923.603 | 2,591 | +2,591 | 0.00% | 2,393,055 |
| 2010-04-14 | 2010-04-12 | 931.605 | 0 | -729 | ||
| 2010-04-13 | 2010-04-09 | 930.452 | 729 | +729 | 0.00% | 678,300 |
| 2010-04-07 | 2010-03-31 | 898.169 | 0 | -3,712 | ||
| 2010-04-01 | 2010-03-30 | 907.969 | 3,712 | +3,712 | 0.00% | 3,370,382 |
| 2010-03-29 | 2010-03-25 | 910.275 | 0 | -1,023 | ||
| 2010-03-26 | 2010-03-24 | 912.581 | 1,023 | +1,023 | 0.00% | 933,571 |
| 2010-03-11 | 2010-03-09 | 920.652 | 0 | -347 | ||
| 2010-03-10 | 2010-03-08 | 926.993 | 347 | +347 | 0.00% | 321,667 |
| 2010-02-23 | 2010-02-19 | 822.649 | 0 | -384 | ||
| 2010-02-22 | 2010-02-18 | 859.544 | 384 | +384 | 0.00% | 330,065 |
| 2010-02-18 | 2010-02-12 | 854.356 | 0 | -52 | ||
| 2010-02-17 | 2010-02-11 | 835.908 | 52 | +52 | 0.00% | 43,467 |
| 2010-02-11 | 2010-02-09 | 778.259 | 0 | -7 | ||
| 2010-02-10 | 2010-02-08 | 793.825 | 7 | +7 | 0.00% | 5,557 |
| 2010-02-05 | 2010-02-03 | 867.039 | 0 | -11,327 | ||
| 2010-02-04 | 2010-02-02 | 818.037 | 11,327 | +11,258 | 0.00% | 9,265,906 |
| 2010-02-03 | 2010-02-01 | 812.849 | 69 | +69 | 0.00% | 56,087 |
| 2010-01-14 | 2010-01-12 | 971.960 | 0 | -161 | ||
| 2010-01-13 | 2010-01-11 | 984.642 | 161 | -8,113 | 0.00% | 158,527 |
| 2010-01-12 | 2010-01-08 | 967.924 | 8,274 | +8,274 | 0.00% | 8,008,604 |
| 2009-12-15 | 2009-12-11 | 906.816 | 0 | -104 | ||
| 2009-12-14 | 2009-12-10 | 839.944 | 104 | -52 | 0.00% | 87,354 |
| 2009-12-11 | 2009-12-09 | 856.085 | 156 | -191 | 0.00% | 133,549 |
| 2009-12-10 | 2009-12-08 | 857.238 | 347 | -15,594 | 0.00% | 297,462 |
| 2009-12-09 | 2009-12-07 | 849.744 | 15,941 | +15,941 | 0.01% | 13,545,769 |
| 2009-11-20 | 2009-11-18 | 842.826 | 0 | -4,076 | ||
| 2009-11-19 | 2009-11-17 | 857.815 | 4,076 | -1,822 | 0.00% | 3,496,453 |
| 2009-11-18 | 2009-11-16 | 854.356 | 5,898 | +5,898 | 0.00% | 5,038,991 |
| 2009-11-05 | 2009-11-03 | 794.978 | 0 | -9 | ||
| 2009-11-04 | 2009-11-02 | 824.955 | 9 | +9 | 0.00% | 7,425 |
| 2009-10-30 | 2009-10-28 | 816.884 | 0 | -1,804 | ||
| 2009-10-29 | 2009-10-27 | 844.556 | 1,804 | +1,804 | 0.00% | 1,523,578 |
| 2009-10-14 | 2009-10-12 | 730.411 | 0 | -1,735 | ||
| 2009-10-09 | 2009-10-07 | 729.834 | 1,735 | -61,094 | 0.00% | 1,266,263 |
| 2009-10-08 | 2009-10-06 | 717.152 | 62,829 | +62,812 | 0.02% | 45,057,920 |
| 2009-10-07 | 2009-10-05 | 706.198 | 17 | +17 | 0.00% | 12,005 |
| 2009-09-29 | 2009-09-25 | 733.293 | 0 | -73,670 | ||
| 2009-09-28 | 2009-09-24 | 740.211 | 73,670 | +73,670 | 0.02% | 54,531,357 |
| 2009-09-22 | 2009-09-18 | 728.105 | 0 | -3,521 | ||
| 2009-09-17 | 2009-09-15 | 716.575 | 3,521 | +3,521 | 0.00% | 2,523,061 |
| 2009-09-15 | 2009-09-11 | 726.375 | 0 | -7,355 | ||
| 2009-09-14 | 2009-09-10 | 741.941 | 7,355 | +7,147 | 0.00% | 5,456,973 |
| 2009-09-11 | 2009-09-09 | 743.670 | 208 | +208 | 0.00% | 154,683 |
| 2009-08-21 | 2009-08-19 | 646.244 | 0 | -3,122 | ||
| 2009-08-20 | 2009-08-18 | 661.232 | 3,122 | +3,122 | 0.00% | 2,064,367 |
| 2009-08-03 | 2009-07-30 | 591.477 | 0 | -38,509 | ||
| 2009-07-31 | 2009-07-29 | 596.666 | 38,509 | +25,499 | 0.01% | 22,976,994 |
| 2009-07-30 | 2009-07-28 | 596.089 | 13,010 | -865 | 0.00% | 7,755,119 |
| 2009-07-27 | 2009-07-23 | 593.783 | 13,875 | +13,875 | 0.00% | 8,238,741 |
| 2009-07-17 | 2009-07-15 | 530.369 | 0 | -36,254 | ||
| 2009-07-16 | 2009-07-14 | 518.551 | 36,254 | +36,254 | 0.01% | 18,799,561 |
| 2009-07-15 | 2009-07-13 | 501.833 | 0 | -7,979 | ||
| 2009-07-14 | 2009-07-10 | 520.569 | 7,979 | +7,979 | 0.00% | 4,153,621 |
| 2009-07-13 | 2009-07-09 | 528.352 | 0 | -57,937 | ||
| 2009-07-10 | 2009-07-08 | 529.793 | 57,937 | +57,937 | 0.02% | 30,694,611 |
| 2009-07-06 | 2009-07-02 | 516.245 | 0 | -2,810 | ||
| 2009-07-03 | 2009-06-30 | 521.434 | 2,810 | +2,810 | 0.00% | 1,465,229 |
| 2009-06-24 | 2009-06-22 | 512.498 | 0 | -123,090 | ||
| 2009-06-23 | 2009-06-19 | 521.722 | 123,090 | +123,090 | 0.04% | 64,218,767 |
| 2009-06-16 | 2009-06-12 | 517.687 | 0 | -32 | ||
| 2009-06-15 | 2009-06-11 | 520.569 | 32 | +32 | 0.00% | 16,658 |
| 2009-06-12 | 2009-06-10 | 514.804 | 0 | -243 | ||
| 2009-06-11 | 2009-06-09 | 494.051 | 243 | +243 | 0.00% | 120,054 |
| 2009-06-03 | 2009-06-01 | 493.474 | 0 | -121 | ||
| 2009-06-01 | 2009-05-27 | 465.226 | 121 | +121 | 0.00% | 56,292 |
| 2009-05-18 | 2009-05-14 | 460.903 | 0 | -55,300 | ||
| 2009-05-15 | 2009-05-13 | 419.684 | 55,300 | +55,300 | 0.02% | 23,208,503 |
| 2009-05-08 | 2009-05-06 | 424.007 | 0 | -6,210 | ||
| 2009-05-07 | 2009-05-05 | 427.476 | 6,210 | +6,210 | 0.00% | 2,654,625 |
| 2009-02-20 | 2009-02-18 | 267.028 | 0 | -1,726 | ||
| 2009-02-19 | 2009-02-17 | 265.000 | 1,726 | +1,726 | 0.00% | 457,390 |
| 2009-02-04 | 2009-02-02 | 272.530 | 0 | -5,714 | ||
| 2009-02-03 | 2009-01-30 | 280.350 | 5,714 | +5,679 | 0.00% | 1,601,920 |
| 2009-02-02 | 2009-01-29 | 275.137 | 35 | +35 | 0.00% | 9,630 |
| 2008-12-22 | 2008-12-18 | 296.858 | 0 | -17 | ||
| 2008-12-19 | 2008-12-17 | 300.044 | 17 | +17 | 0.00% | 5,101 |
| 2008-12-02 | 2008-11-28 | 246.175 | 0 | -34,528 | ||
| 2008-12-01 | 2008-11-27 | 242.700 | 34,528 | -36,738 | 0.01% | 8,379,934 |
| 2008-11-28 | 2008-11-26 | 225.902 | 71,266 | +69,056 | 0.02% | 16,099,121 |
| 2008-11-26 | 2008-11-24 | 231.984 | 2,210 | -690 | 0.00% | 512,684 |
| 2008-11-24 | 2008-11-20 | 234.880 | 2,900 | +2,900 | 0.00% | 681,152 |
| 2008-10-31 | 2008-10-29 | 284.115 | 0 | -380 | ||
| 2008-10-30 | 2008-10-28 | 255.153 | 380 | +380 | 0.00% | 96,958 |
| 2008-10-29 | 2008-10-27 | 220.109 | 0 | -397 | ||
| 2008-10-28 | 2008-10-24 | 254.574 | 397 | +17 | 0.00% | 101,066 |
| 2008-10-27 | 2008-10-23 | 279.192 | 380 | +380 | 0.00% | 106,093 |
| 2008-10-23 | 2008-10-21 | 309.022 | 0 | -104 | ||
| 2008-10-22 | 2008-10-20 | 311.918 | 104 | +104 | 0.00% | 32,440 |
| 2008-10-13 | 2008-10-09 | 269.345 | 0 | -240,973 | ||
| 2008-10-10 | 2008-10-08 | 260.656 | 240,973 | +240,973 | 0.08% | 62,811,053 |
| 2008-10-09 | 2008-10-06 | 278.612 | 0 | -162,649 | ||
| 2008-10-08 | 2008-10-03 | 295.410 | 162,649 | +162,649 | 0.05% | 48,048,159 |
| 2008-09-09 | 2008-09-05 | 345.514 | 0 | -39,673 | ||
| 2008-09-08 | 2008-09-04 | 365.208 | 39,673 | +39,673 | 0.01% | 14,488,896 |
| 2008-06-12 | 2008-06-10 | 371.580 | 0 | -3,246 | ||
| 2008-06-11 | 2008-06-06 | 396.197 | 3,246 | +3,246 | 0.00% | 1,286,056 |
| 2008-05-13 | 2008-05-08 | 315.973 | 0 | -60,977 | ||
| 2008-05-09 | 2008-05-07 | 323.213 | 60,977 | +60,977 | 0.02% | 19,708,584 |
| 2008-04-17 | 2008-04-15 | 269.810 | 0 | -2,100 | ||
| 2008-04-16 | 2008-04-14 | 270.681 | 2,100 | +2,100 | 0.00% | 568,430 |
| 2008-04-15 | 2008-04-11 | 270.100 | 0 | -2,100 | ||
| 2008-04-14 | 2008-04-10 | 272.423 | 2,100 | +2,100 | 0.00% | 572,089 |
| 2008-04-03 | 2008-04-01 | 261.387 | 0 | -15,494 | ||
| 2008-04-02 | 2008-03-31 | 257.612 | 15,494 | +12,912 | 0.01% | 3,991,433 |
| 2008-04-01 | 2008-03-28 | 264.872 | 2,582 | +2,582 | 0.00% | 683,900 |
| 2008-03-04 | 2008-02-29 | 288.107 | 0 | -20,487 | ||
| 2008-03-03 | 2008-02-28 | 286.364 | 20,487 | +20,487 | 0.01% | 5,866,742 |
| 2008-02-29 | 2008-02-27 | 289.559 | 0 | -2,720 | ||
| 2008-02-28 | 2008-02-26 | 290.430 | 2,720 | +2,720 | 0.00% | 789,970 |
| 2008-02-27 | 2008-02-25 | 278.813 | 0 | -2,720 | ||
| 2008-02-26 | 2008-02-22 | 274.166 | 2,720 | +2,720 | 0.00% | 745,732 |
| 2008-02-15 | 2008-02-13 | 271.262 | 0 | -103 | ||
| 2008-02-14 | 2008-02-12 | 270.681 | 103 | +103 | 0.00% | 27,880 |
| 2008-01-28 | 2008-01-24 | 272.133 | 0 | -275 | ||
| 2008-01-24 | 2008-01-22 | 241.347 | 275 | +275 | 0.00% | 66,371 |
| 2008-01-03 | 2007-12-31 | 342.998 | 0 | -3,581 | ||
| 2008-01-02 | 2007-12-27 | 317.731 | 3,581 | +3,581 | 0.00% | 1,137,793 |
| 2007-12-04 | 2007-11-30 | 338.061 | 0 | -4,820 | ||
| 2007-12-03 | 2007-11-29 | 322.377 | 4,820 | +4,820 | 0.00% | 1,553,859 |
| 2007-11-20 | 2007-11-16 | 320.635 | 0 | -344 | ||
| 2007-11-13 | 2007-11-09 | 312.212 | 344 | -3,099 | 0.00% | 107,401 |
| 2007-11-12 | 2007-11-08 | 317.150 | 3,443 | +3,099 | 0.00% | 1,091,946 |
| 2007-11-09 | 2007-11-07 | 327.605 | 344 | +344 | 0.00% | 112,696 |
| 2007-10-30 | 2007-10-26 | 368.265 | 0 | -32,021 | ||
| 2007-10-29 | 2007-10-25 | 344.160 | 32,021 | +32,021 | 0.01% | 11,020,338 |
| 2007-10-23 | 2007-10-18 | 335.447 | 0 | -37,875 | ||
| 2007-10-11 | 2007-10-09 | 288.978 | 37,875 | -58,878 | 0.01% | 10,945,042 |
| 2007-10-10 | 2007-10-08 | 268.357 | 96,753 | -10,330 | 0.03% | 25,964,389 |
| 2007-10-09 | 2007-10-05 | 265.453 | 107,083 | +37,875 | 0.03% | 28,425,520 |
| 2007-10-08 | 2007-10-04 | 259.354 | 69,208 | -37,875 | 0.02% | 17,949,380 |
| 2007-10-05 | 2007-10-03 | 266.615 | 107,083 | -273,904 | 0.03% | 28,549,920 |
| 2007-10-04 | 2007-10-02 | 284.041 | 380,987 | +105,706 | 0.12% | 108,215,807 |
| 2007-10-02 | 2007-09-27 | 287.526 | 275,281 | +261,336 | 0.09% | 79,150,402 |
| 2007-09-28 | 2007-09-25 | 264.291 | 13,945 | -344 | 0.00% | 3,685,544 |
| 2007-09-27 | 2007-09-24 | 268.648 | 14,289 | +10,674 | 0.00% | 3,838,710 |
| 2007-09-25 | 2007-09-21 | 261.387 | 3,615 | +3,615 | 0.00% | 944,914 |
| 2007-09-19 | 2007-09-17 | 241.638 | 0 | -6,886 | ||
| 2007-09-18 | 2007-09-14 | 238.443 | 6,886 | +6,886 | 0.00% | 1,641,920 |
| 2007-08-17 | 2007-08-15 | 192.265 | 0 | -2,238 | ||
| 2007-08-16 | 2007-08-14 | 198.654 | 2,238 | +2,238 | 0.00% | 444,588 |
| 2007-08-10 | 2007-08-08 | 196.912 | 0 | -344 | ||
| 2007-08-09 | 2007-08-07 | 194.007 | 344 | +344 | 0.00% | 66,739 |
| 2007-07-23 | 2007-07-19 | 207.077 | 0 | -689 | ||
| 2007-07-20 | 2007-07-18 | 203.592 | 689 | +689 | 0.00% | 140,275 |
| 2007-07-12 | 2007-07-10 | 210.271 | 0 | -19,110 | ||
| 2007-07-11 | 2007-07-09 | 212.595 | 19,110 | +19,110 | 0.01% | 4,062,688 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy