History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 115,511 +0 0.00% 75,255,416
2025-10-13 2025-10-09 675.500 115,511 +0 0.00% 78,027,680
2025-10-10 2025-10-08 675.000 115,511 +0 0.00% 77,969,925
2025-10-09 2025-10-06 677.500 115,511 +0 0.00% 78,258,702
2025-10-08 2025-10-03 673.500 115,511 -800 0.00% 77,796,658
2025-10-06 2025-10-02 676.500 116,311 -600 0.00% 78,684,392
2025-10-03 2025-09-30 663.000 116,911 -300 0.00% 77,511,993
2025-10-02 2025-09-29 660.000 117,211 -200 0.00% 77,359,260
2025-09-29 2025-09-25 650.000 117,411 -700 0.00% 76,317,150
2025-09-26 2025-09-24 648.500 118,111 -100 0.00% 76,594,984
2025-09-25 2025-09-23 635.500 118,211 +100 0.00% 75,123,090
2025-09-24 2025-09-22 641.000 118,111 +300 0.00% 75,709,151
2025-09-23 2025-09-19 642.500 117,811 +200 0.00% 75,693,568
2025-09-22 2025-09-18 642.000 117,611 -100 0.00% 75,506,262
2025-09-19 2025-09-17 661.500 117,711 -500 0.00% 77,865,826
2025-09-17 2025-09-15 643.500 118,211 +400 0.00% 76,068,778
2025-09-16 2025-09-12 643.500 117,811 -300 0.00% 75,811,378
2025-09-12 2025-09-10 633.500 118,111 +500 0.00% 74,823,318
2025-09-11 2025-09-09 627.000 117,611 -800 0.00% 73,742,097
2025-09-01 2025-08-28 594.000 118,411 +500 0.00% 70,336,134
2025-08-28 2025-08-26 609.500 117,911 -931 0.00% 71,866,754
2025-08-27 2025-08-25 614.500 118,842 -500 0.00% 73,028,409
2025-08-22 2025-08-20 590.500 119,342 +200 0.00% 70,471,451
2025-08-21 2025-08-19 592.500 119,142 +100 0.00% 70,591,635
2025-08-18 2025-08-14 590.000 119,042 -700 0.00% 70,234,780
2025-08-15 2025-08-13 586.000 119,742 -1,900 0.00% 70,168,812
2025-08-14 2025-08-12 559.500 121,642 -200 0.00% 68,058,699
2025-08-12 2025-08-08 561.000 121,842 +200 0.00% 68,353,362
2025-08-08 2025-08-06 568.500 121,642 +300 0.00% 69,153,477
2025-08-07 2025-08-05 559.000 121,342 -100 0.00% 67,830,178
2025-08-06 2025-08-04 550.000 121,442 -100 0.00% 66,793,100
2025-08-05 2025-08-01 535.000 121,542 +200 0.00% 65,024,970
2025-08-01 2025-07-30 549.000 121,342 -3,500 0.00% 66,616,758
2025-07-31 2025-07-29 555.000 124,842 +200 0.00% 69,287,310
2025-07-30 2025-07-28 555.500 124,642 -100 0.00% 69,238,631
2025-07-29 2025-07-25 550.500 124,742 -400 0.00% 68,670,471
2025-07-28 2025-07-24 557.000 125,142 -100 0.00% 69,704,094
2025-07-25 2025-07-23 552.000 125,242 -3,200 0.00% 69,133,584
2025-07-24 2025-07-22 526.000 128,442 -900 0.00% 67,560,492
2025-07-23 2025-07-21 521.500 129,342 +100 0.00% 67,451,853
2025-07-21 2025-07-17 517.000 129,242 -300 0.00% 66,818,114
2025-07-18 2025-07-16 516.500 129,542 -200 0.00% 66,908,443
2025-07-17 2025-07-15 517.500 129,742 -400 0.00% 67,141,485
2025-07-15 2025-07-11 496.600 130,142 -200 0.00% 64,628,517
2025-07-11 2025-07-09 497.600 130,342 +200 0.00% 64,858,179
2025-07-04 2025-07-02 501.500 130,142 +100 0.00% 65,266,213
2025-07-03 2025-06-30 503.000 130,042 +300 0.00% 65,411,126
2025-07-02 2025-06-27 513.000 129,742 -100 0.00% 66,557,646
2025-06-30 2025-06-26 513.000 129,842 -500 0.00% 66,608,946
2025-06-25 2025-06-23 504.000 130,342 +100 0.00% 65,692,368
2025-06-23 2025-06-19 498.000 130,242 +1,300 0.00% 64,860,516
2025-06-19 2025-06-17 513.500 128,942 +500 0.00% 66,211,717
2025-06-13 2025-06-11 518.000 128,442 -700 0.00% 66,532,956
2025-06-11 2025-06-09 518.000 129,142 -100 0.00% 66,895,556
2025-06-09 2025-06-05 515.000 129,242 -800 0.00% 66,559,630
2025-06-03 2025-05-30 498.200 130,042 +900 0.00% 64,786,924
2025-06-02 2025-05-29 510.500 129,142 +1,000 0.00% 65,926,991
2025-05-30 2025-05-28 506.000 128,142 +400 0.00% 64,839,852
2025-05-28 2025-05-26 510.000 127,742 -300 0.00% 65,148,420
2025-05-21 2025-05-19 514.000 128,042 -500 0.00% 65,813,588
2025-05-20 2025-05-16 508.000 128,542 +300 0.00% 65,299,336
2025-05-19 2025-05-15 524.539 128,242 -1,500 0.00% 67,267,967
2025-05-16 2025-05-14 525.548 129,742 +131 0.00% 68,185,650
2025-05-15 2025-05-13 510.417 129,611 -892 0.00% 66,155,667
2025-05-14 2025-05-12 522.017 130,503 -1,189 0.00% 68,124,844
2025-05-12 2025-05-08 502.347 131,692 -100 0.00% 66,155,112
2025-05-09 2025-05-07 494.076 131,792 -198 0.00% 65,115,219
2025-05-08 2025-05-06 499.725 131,990 -297 0.00% 65,958,642
2025-05-07 2025-05-02 492.058 132,287 +198 0.00% 65,092,903
2025-05-02 2025-04-29 477.129 132,089 +198 0.00% 63,023,493
2025-04-30 2025-04-28 482.374 131,891 +992 0.00% 63,620,841
2025-04-29 2025-04-25 482.374 130,899 -298 0.00% 63,142,326
2025-04-25 2025-04-23 478.339 131,197 -198 0.00% 62,756,704
2025-04-23 2025-04-17 461.998 131,395 -397 0.00% 60,704,235
2025-04-17 2025-04-15 459.981 131,792 +100 0.00% 60,621,763
2025-04-16 2025-04-14 457.963 131,692 -595 0.00% 60,310,082
2025-04-14 2025-04-10 448.683 132,287 -99 0.00% 59,354,906
2025-04-10 2025-04-08 444.244 132,386 +99 0.00% 58,811,742
2025-04-09 2025-04-07 439.201 132,287 +1,685 0.00% 58,100,553
2025-04-08 2025-04-03 502.145 130,602 +2,181 0.00% 65,581,205
2025-04-02 2025-03-31 501.339 128,421 +991 0.00% 64,382,392
2025-04-01 2025-03-28 513.948 127,430 -3,965 0.00% 65,492,346
2025-03-31 2025-03-27 513.443 131,395 +99 0.00% 67,463,877
2025-03-27 2025-03-25 506.382 131,296 +496 0.00% 66,485,951
2025-03-25 2025-03-21 515.965 130,800 +595 0.00% 67,488,233
2025-03-24 2025-03-20 524.035 130,205 +297 0.00% 68,231,966
2025-03-21 2025-03-19 544.714 129,908 +99 0.00% 70,762,689
2025-03-20 2025-03-18 545.723 129,809 -1,189 0.00% 70,839,705
2025-03-19 2025-03-17 529.079 130,998 +495 0.00% 69,308,234
2025-03-18 2025-03-14 526.052 130,503 -297 0.00% 68,651,413
2025-03-17 2025-03-13 511.930 130,800 +2,478 0.00% 66,960,466
2025-03-14 2025-03-12 516.469 128,322 +397 0.00% 66,274,392
2025-03-13 2025-03-11 522.017 127,925 +198 0.00% 66,779,083
2025-03-12 2025-03-10 521.009 127,727 +99 0.00% 66,546,882
2025-03-11 2025-03-07 538.157 127,628 +1,388 0.00% 68,683,918
2025-03-10 2025-03-06 548.749 126,240 -3,371 0.00% 69,274,047
2025-03-07 2025-03-05 509.913 129,611 -1,090 0.00% 66,090,296
2025-03-06 2025-03-04 495.286 130,701 -1,091 0.00% 64,734,392
2025-03-05 2025-03-03 487.418 131,792 -99 0.00% 64,237,798
2025-03-04 2025-02-28 482.778 131,891 +1,785 0.00% 63,674,058
2025-03-03 2025-02-27 499.725 130,106 +198 0.00% 65,017,161
2025-02-28 2025-02-26 505.878 129,908 -1,784 0.00% 65,717,572
2025-02-26 2025-02-24 501.540 131,692 +198 0.00% 66,048,839
2025-02-25 2025-02-21 521.513 131,494 -5,056 0.00% 68,575,843
2025-02-24 2025-02-20 491.049 136,550 +397 0.00% 67,052,805
2025-02-21 2025-02-19 502.145 136,153 -1,884 0.00% 68,368,615
2025-02-20 2025-02-18 507.895 138,037 -496 0.00% 70,108,336
2025-02-19 2025-02-17 497.909 138,533 -793 0.00% 68,976,803
2025-02-18 2025-02-14 478.945 139,326 -1,189 0.00% 66,729,451
2025-02-17 2025-02-13 445.858 140,515 -397 0.00% 62,649,792
2025-02-14 2025-02-12 448.078 140,912 +198 0.00% 63,139,510
2025-02-13 2025-02-11 431.131 140,714 -495 0.00% 60,666,159
2025-02-11 2025-02-07 431.938 141,209 -1,190 0.00% 60,993,522
2025-02-10 2025-02-06 424.070 142,399 -991 0.00% 60,387,120
2025-02-07 2025-02-05 421.447 143,390 -2,479 0.00% 60,431,305
2025-02-06 2025-02-04 424.473 145,869 -2,974 0.00% 61,917,500
2025-02-05 2025-02-03 407.728 148,843 -1,784 0.00% 60,687,521
2025-02-04 2025-01-28 404.702 150,627 -2,776 0.00% 60,959,083
2025-02-03 2025-01-24 394.010 153,403 -2,974 0.00% 60,442,270
2025-01-27 2025-01-23 384.528 156,377 +3,767 0.00% 60,131,279
2025-01-24 2025-01-22 386.747 152,610 +1,983 0.00% 59,021,436
2025-01-23 2025-01-21 390.782 150,627 -793 0.00% 58,862,285
2025-01-21 2025-01-17 383.115 151,420 -1,091 0.00% 58,011,337
2025-01-20 2025-01-16 385.738 152,511 +2,082 0.00% 58,829,306
2025-01-17 2025-01-15 383.317 150,429 -396 0.00% 57,662,018
2025-01-15 2025-01-13 369.195 150,825 -298 0.00% 55,683,829
2025-01-14 2025-01-10 372.826 151,123 +397 0.00% 56,342,641
2025-01-13 2025-01-09 376.660 150,726 -1,289 0.00% 56,772,388
2025-01-10 2025-01-08 372.423 152,015 +2,181 0.00% 56,613,866
2025-01-09 2025-01-07 382.914 149,834 +3,965 0.00% 57,373,488
2025-01-08 2025-01-06 412.974 145,869 +893 0.00% 60,240,077
2025-01-07 2025-01-03 417.816 144,976 -595 0.00% 60,573,251
2025-01-06 2025-01-02 419.631 145,571 +595 0.00% 61,086,166
2025-01-03 2024-12-31 420.640 144,976 -595 0.00% 60,982,727
2025-01-02 2024-12-27 421.044 145,571 +495 0.00% 61,291,745
2024-12-27 2024-12-20 430.122 145,076 +595 0.00% 62,400,410
2024-12-23 2024-12-19 418.824 144,481 -793 0.00% 60,512,174
2024-12-20 2024-12-18 409.544 145,274 +2,479 0.00% 59,496,114
2024-12-16 2024-12-12 419.228 142,795 -595 0.00% 59,863,653
2024-12-12 2024-12-10 414.790 143,390 -99 0.00% 59,476,670
2024-12-11 2024-12-09 422.456 143,489 -298 0.00% 60,617,770
2024-12-10 2024-12-06 416.202 143,787 -99 0.00% 59,844,400
2024-12-06 2024-12-04 406.720 143,886 +99 0.00% 58,521,269
2024-12-03 2024-11-29 401.474 143,787 -396 0.00% 57,726,785
2024-12-02 2024-11-28 403.492 144,183 +99 0.00% 58,176,652
2024-11-21 2024-11-19 409.746 144,084 -793 0.00% 59,037,825
2024-11-20 2024-11-18 407.728 144,877 -694 0.00% 59,070,470
2024-11-15 2024-11-13 407.325 145,571 +396 0.00% 59,294,697
2024-11-14 2024-11-12 407.325 145,175 +992 0.00% 59,133,396
2024-11-13 2024-11-11 416.807 144,183 +594 0.00% 60,096,481
2024-11-08 2024-11-06 423.465 143,589 +100 0.00% 60,804,858
2024-11-07 2024-11-05 431.534 143,489 -100 0.00% 61,920,444
2024-11-06 2024-11-04 422.658 143,589 -198 0.00% 60,688,984
2024-11-05 2024-11-01 422.859 143,787 -297 0.00% 60,801,679
2024-11-04 2024-10-31 408.132 144,084 +991 0.00% 58,805,278
2024-11-01 2024-10-30 414.588 143,093 +595 0.00% 59,324,609
2024-10-29 2024-10-25 424.675 142,498 +99 0.00% 60,515,349
2024-10-28 2024-10-24 425.684 142,399 +198 0.00% 60,616,948
2024-10-21 2024-10-17 416.202 142,201 -297 0.00% 59,184,304
2024-10-17 2024-10-15 420.640 142,498 +99 0.00% 59,940,381
2024-10-15 2024-10-10 442.630 142,399 +99 0.00% 63,030,134
2024-10-14 2024-10-09 437.990 142,300 +1,983 0.00% 62,326,020
2024-10-10 2024-10-08 442.429 140,317 +694 0.00% 62,080,269
2024-10-09 2024-10-07 482.576 139,623 -298 0.00% 67,378,728
2024-10-08 2024-10-04 481.769 139,921 -297 0.00% 67,409,622
2024-10-07 2024-10-03 470.270 140,218 -1,884 0.00% 65,940,269
2024-10-04 2024-10-02 474.103 142,102 +2,317 0.00% 67,370,958
2024-10-03 2024-09-30 448.481 139,785 -694 0.00% 62,690,929
2024-10-02 2024-09-27 441.622 140,479 -694 0.00% 62,038,579
2024-09-30 2024-09-26 433.754 141,173 -2,478 0.00% 61,234,302
2024-09-27 2024-09-25 408.939 143,651 -11,004 0.00% 58,744,481
2024-09-26 2024-09-24 405.711 154,655 -3,371 0.00% 62,745,229
2024-09-25 2024-09-23 390.984 158,026 +100 0.00% 61,785,560
2024-09-23 2024-09-19 392.194 157,926 -694 0.00% 61,937,627
2024-09-16 2024-09-12 375.853 158,620 -99 0.00% 59,617,735
2024-09-13 2024-09-11 373.432 158,719 -100 0.00% 59,270,693
2024-09-12 2024-09-10 371.818 158,819 +100 0.00% 59,051,708
2024-09-11 2024-09-09 374.440 158,719 +793 0.00% 59,430,798
2024-09-03 2024-08-30 385.335 157,926 -2,776 0.00% 60,854,356
2024-09-02 2024-08-29 380.896 160,702 -99 0.00% 61,210,784
2024-08-30 2024-08-28 377.467 160,801 +99 0.00% 60,696,997
2024-08-29 2024-08-27 385.133 160,702 +99 0.00% 61,891,624
2024-08-28 2024-08-26 385.335 160,603 -198 0.00% 61,885,897
2024-08-27 2024-08-23 378.879 160,801 -397 0.00% 60,924,083
2024-08-19 2024-08-15 371.616 161,198 +99 0.00% 59,903,741
2024-08-15 2024-08-13 381.905 161,099 -99 0.00% 61,524,505
2024-08-12 2024-08-08 371.414 161,198 -496 0.00% 59,871,220
2024-08-05 2024-08-01 368.791 161,694 -99 0.00% 59,631,367
2024-08-01 2024-07-30 356.687 161,793 +99 0.00% 57,709,413
2024-07-31 2024-07-29 361.327 161,694 -99 0.00% 58,424,386
2024-07-30 2024-07-26 357.494 161,793 -99 0.00% 57,839,977
2024-07-29 2024-07-25 354.266 161,892 -694 0.00% 57,352,793
2024-07-26 2024-07-24 366.371 162,586 +298 0.00% 59,566,716
2024-07-25 2024-07-23 369.397 162,288 -2,578 0.00% 59,948,652
2024-07-24 2024-07-22 376.458 164,866 +298 0.00% 62,065,093
2024-07-23 2024-07-19 367.177 164,568 +3,172 0.00% 60,425,666
2024-07-22 2024-07-18 372.423 161,396 +99 0.00% 60,107,565
2024-07-19 2024-07-17 375.046 161,297 -2,181 0.00% 60,493,728
2024-07-18 2024-07-16 381.300 163,478 +99 0.00% 62,334,114
2024-07-17 2024-07-15 393.606 163,379 +198 0.00% 64,306,989
2024-07-16 2024-07-12 400.466 163,181 -2,478 0.00% 65,348,372
2024-07-15 2024-07-11 388.159 165,659 -99 0.00% 64,302,043
2024-07-12 2024-07-10 380.896 165,758 +1,983 0.00% 63,136,595
2024-07-11 2024-07-09 384.326 163,775 -1,091 0.00% 62,942,974
2024-07-10 2024-07-08 381.905 164,866 -99 0.00% 62,963,141
2024-07-09 2024-07-05 383.115 164,965 +2,677 0.00% 63,200,636
2024-07-08 2024-07-04 385.738 162,288 +991 0.00% 62,600,668
2024-07-05 2024-07-03 382.712 161,297 -99 0.00% 61,730,286
2024-07-04 2024-07-02 372.423 161,396 +793 0.00% 60,107,565
2024-07-03 2024-06-28 375.651 160,603 +99 0.00% 60,330,649
2024-07-02 2024-06-27 377.668 160,504 +99 0.00% 60,617,270
2024-06-28 2024-06-26 385.335 160,405 +99 0.00% 61,809,601
2024-06-27 2024-06-25 385.335 160,306 -99 0.00% 61,771,453
2024-06-26 2024-06-24 383.721 160,405 +99 0.00% 61,550,712
2024-06-25 2024-06-21 384.729 160,306 +100 0.00% 61,674,429
2024-06-24 2024-06-20 390.984 160,206 -199 0.00% 62,637,904
2024-06-21 2024-06-19 392.396 160,405 -595 0.00% 62,942,237
2024-06-19 2024-06-17 384.528 161,000 -99 0.00% 61,908,951
2024-06-18 2024-06-14 383.115 161,099 +99 0.00% 61,719,511
2024-06-17 2024-06-13 383.115 161,000 -198 0.00% 61,681,583
2024-06-14 2024-06-12 374.037 161,198 +496 0.00% 60,293,993
2024-06-13 2024-06-11 377.063 160,702 -992 0.00% 60,594,786
2024-06-12 2024-06-07 378.072 161,694 +199 0.00% 61,131,938
2024-06-11 2024-06-06 384.931 161,495 -99 0.00% 62,164,454
2024-06-07 2024-06-05 384.124 161,594 -397 0.00% 62,072,158
2024-06-06 2024-06-04 380.694 161,991 -99 0.00% 61,669,078
2024-06-05 2024-06-03 378.274 162,090 +99 0.00% 61,314,355
2024-06-04 2024-05-31 362.941 161,991 +397 0.00% 58,793,149
2024-06-03 2024-05-30 371.212 161,594 -1,686 0.00% 59,985,699
2024-05-31 2024-05-29 374.239 163,280 +1,983 0.00% 61,105,679
2024-05-30 2024-05-28 383.519 161,297 -397 0.00% 61,860,450
2024-05-29 2024-05-27 380.694 161,694 +496 0.00% 61,556,012
2024-05-27 2024-05-23 385.133 161,198 -99 0.00% 62,082,650
2024-05-24 2024-05-22 387.756 161,297 -99 0.00% 62,543,811
2024-05-23 2024-05-21 386.949 161,396 +297 0.00% 62,451,955
2024-05-22 2024-05-20 398.448 161,099 +99 0.00% 64,189,592
2024-05-21 2024-05-17 398.448 161,000 -396 0.00% 64,150,145
2024-05-20 2024-05-16 403.925 161,396 -1,289 0.00% 65,191,859
2024-05-17 2024-05-14 388.460 162,685 +1,393 0.00% 63,196,573
2024-05-16 2024-05-13 384.797 161,292 -589 0.00% 62,064,669
2024-05-14 2024-05-10 377.471 161,881 -99 0.00% 61,105,440
2024-05-09 2024-05-07 372.181 161,980 -196 0.00% 60,285,822
2024-05-08 2024-05-06 376.657 162,176 -98 0.00% 61,084,791
2024-05-07 2024-05-03 370.756 162,274 -99 0.00% 60,164,097
2024-05-06 2024-05-02 366.686 162,373 -4,128 0.00% 59,539,981
2024-05-03 2024-04-30 353.256 166,501 -2,260 0.00% 58,817,513
2024-05-02 2024-04-29 353.663 168,761 -590 0.00% 59,684,553
2024-04-30 2024-04-26 354.477 169,351 -1,376 0.00% 60,031,059
2024-04-29 2024-04-25 345.320 170,727 +491 0.00% 58,955,474
2024-04-26 2024-04-24 350.204 170,236 -3,341 0.00% 59,617,308
2024-04-25 2024-04-23 338.198 173,577 -2,359 0.00% 58,703,404
2024-04-24 2024-04-22 325.989 175,936 -98 0.00% 57,353,155
2024-04-23 2024-04-19 309.099 176,034 -99 0.00% 54,411,966
2024-04-12 2024-04-10 319.681 176,133 -491 0.00% 56,306,302
2024-04-09 2024-04-05 315.407 176,624 -98 0.00% 55,708,505
2024-04-05 2024-04-02 314.593 176,722 -99 0.00% 55,595,571
2024-04-03 2024-03-28 309.099 176,821 -295 0.00% 54,655,227
2024-04-02 2024-03-27 307.268 177,116 -2,162 0.00% 54,422,042
2024-03-28 2024-03-26 304.622 179,278 -491 0.00% 54,612,101
2024-03-20 2024-03-18 294.855 179,769 +196 0.00% 53,005,785
2024-03-19 2024-03-15 288.750 179,573 +99 0.00% 51,851,762
2024-03-15 2024-03-13 295.669 179,474 -492 0.00% 53,064,887
2024-03-14 2024-03-12 295.872 179,966 -983 0.00% 53,246,977
2024-03-13 2024-03-11 283.460 180,949 +2,851 0.00% 51,291,735
2024-03-05 2024-03-01 282.239 178,098 -99 0.00% 50,266,146
2024-03-04 2024-02-29 282.035 178,197 +393 0.00% 50,257,827
2024-02-27 2024-02-23 295.872 177,804 +197 0.00% 52,607,301
2024-02-23 2024-02-21 293.838 177,607 -492 0.00% 52,187,604
2024-02-22 2024-02-20 289.157 178,099 +196 0.00% 51,498,626
2024-02-20 2024-02-16 296.890 177,903 -196 0.00% 52,817,598
2024-02-15 2024-02-09 292.210 178,099 +196 0.00% 52,042,243
2024-02-07 2024-02-05 284.477 177,903 -98 0.00% 50,609,323
2024-02-06 2024-02-02 284.274 178,001 -197 0.00% 50,600,981
2024-02-05 2024-02-01 276.338 178,198 +4,030 0.00% 49,242,793
2024-02-01 2024-01-30 278.576 174,168 +2,261 0.00% 48,519,007
2024-01-29 2024-01-25 295.872 171,907 -2,752 0.00% 50,862,541
2024-01-26 2024-01-24 286.715 174,659 -295 0.00% 50,077,432
2024-01-25 2024-01-23 276.744 174,954 -99 0.00% 48,417,557
2024-01-23 2024-01-19 275.931 175,053 +492 0.00% 48,302,469
2024-01-22 2024-01-18 282.442 174,561 +688 0.00% 49,303,389
2024-01-19 2024-01-17 279.390 173,873 -393 0.00% 48,578,351
2024-01-16 2024-01-12 293.431 174,266 -295 0.00% 51,134,971
2024-01-15 2024-01-11 292.413 174,561 -983 0.00% 51,043,927
2024-01-12 2024-01-10 285.088 175,544 +197 0.00% 50,045,405
2024-01-11 2024-01-09 288.547 175,347 +982 0.00% 50,595,822
2024-01-09 2024-01-05 297.297 174,365 +492 0.00% 51,838,165
2024-01-05 2024-01-03 305.843 173,873 -885 0.00% 53,177,904
2024-01-03 2023-12-29 298.721 174,758 +295 0.00% 52,203,931
2024-01-02 2023-12-28 298.111 174,463 +393 0.00% 52,009,305
2023-12-29 2023-12-27 289.971 174,070 -4,324 0.00% 50,475,297
2023-12-28 2023-12-22 278.779 178,394 +1,474 0.00% 49,732,569
2023-12-22 2023-12-20 319.681 176,920 +98 0.00% 56,557,890
2023-12-19 2023-12-15 319.884 176,822 +99 0.00% 56,562,543
2023-12-15 2023-12-13 312.355 176,723 -99 0.00% 55,200,313
2023-12-13 2023-12-11 312.558 176,822 +99 0.00% 55,267,218
2023-12-12 2023-12-08 310.931 176,723 +98 0.00% 54,948,585
2023-12-07 2023-12-05 314.186 176,625 -197 0.00% 55,493,173
2023-12-01 2023-11-29 322.529 176,822 -295 0.00% 57,030,299
2023-11-29 2023-11-27 328.431 177,117 +983 0.00% 58,170,643
2023-11-28 2023-11-24 326.803 176,134 +688 0.00% 57,561,066
2023-11-27 2023-11-23 334.942 175,446 -98 0.00% 58,764,276
2023-11-24 2023-11-22 330.059 175,544 -1,376 0.00% 57,939,791
2023-11-23 2023-11-21 330.465 176,920 -491 0.00% 58,465,954
2023-11-22 2023-11-20 332.297 177,411 -1,475 0.00% 58,953,123
2023-11-21 2023-11-17 320.698 178,886 +1,376 0.00% 57,368,389
2023-11-17 2023-11-15 328.227 177,510 -295 0.00% 58,263,595
2023-11-14 2023-11-10 308.082 177,805 +99 0.00% 54,778,474
2023-11-10 2023-11-08 313.779 177,706 -99 0.00% 55,760,486
2023-11-08 2023-11-06 318.053 177,805 -98 0.00% 56,551,357
2023-11-07 2023-11-03 307.878 177,903 +2,064 0.00% 54,772,465
2023-11-01 2023-10-30 300.553 175,839 +885 0.00% 52,848,880
2023-10-31 2023-10-27 297.907 174,954 -295 0.00% 52,120,076
2023-10-26 2023-10-24 287.936 175,249 +196 0.00% 50,460,561
2023-10-25 2023-10-20 294.041 175,053 +492 0.00% 51,472,764
2023-10-18 2023-10-16 306.454 174,561 +98 0.00% 53,494,888
2023-10-17 2023-10-13 312.152 174,463 +98 0.00% 54,458,890
2023-10-16 2023-10-12 322.122 174,365 -196 0.00% 56,166,882
2023-10-13 2023-10-11 316.425 174,561 -1,081 0.00% 55,235,425
2023-10-10 2023-10-06 310.524 175,642 -99 0.00% 54,540,987
2023-10-09 2023-10-05 305.029 175,741 +983 0.00% 53,606,174
2023-10-06 2023-10-04 302.791 174,758 +295 0.00% 52,915,156
2023-10-05 2023-10-03 305.843 174,463 +98 0.00% 53,358,351
2023-10-04 2023-09-29 311.541 174,365 -491 0.00% 54,321,855
2023-10-03 2023-09-28 302.588 174,856 +98 0.00% 52,909,249
2023-09-28 2023-09-26 305.233 174,758 +99 0.00% 53,341,891
2023-09-27 2023-09-25 309.710 174,659 +98 0.00% 54,093,578
2023-09-25 2023-09-21 308.285 174,561 -98 0.00% 53,814,578
2023-09-21 2023-09-19 317.849 174,659 +97 0.00% 55,515,223
2023-09-20 2023-09-18 317.646 174,562 +2,064 0.00% 55,448,870
2023-09-19 2023-09-15 322.733 172,498 +196 0.00% 55,670,784
2023-09-18 2023-09-14 325.378 172,302 -196 0.00% 56,063,327
2023-09-15 2023-09-13 325.785 172,498 +295 0.00% 56,197,304
2023-09-12 2023-09-07 327.210 172,203 +983 0.00% 56,346,487
2023-09-06 2023-09-04 339.215 171,220 -3,047 0.00% 58,080,478
2023-09-05 2023-08-31 330.669 174,267 +393 0.00% 57,624,691
2023-09-04 2023-08-30 331.483 173,874 -7,863 0.00% 57,636,263
2023-08-31 2023-08-29 335.146 181,737 -295 0.00% 60,908,379
2023-08-28 2023-08-24 330.872 182,032 -295 0.00% 60,229,377
2023-08-25 2023-08-23 323.547 182,327 +295 0.00% 58,991,331
2023-08-24 2023-08-22 324.564 182,032 +393 0.00% 59,081,092
2023-08-23 2023-08-21 323.547 181,639 +197 0.00% 58,768,731
2023-08-22 2023-08-18 330.669 181,442 +786 0.00% 59,997,241
2023-08-21 2023-08-17 338.605 180,656 +2,556 0.00% 61,171,031
2023-08-18 2023-08-16 334.535 178,100 +688 0.00% 59,580,730
2023-08-17 2023-08-15 338.402 177,412 +98 0.00% 60,036,495
2023-08-16 2023-08-14 339.012 177,314 +393 0.00% 60,111,576
2023-08-15 2023-08-11 341.657 176,921 +197 0.00% 60,446,362
2023-08-10 2023-08-08 340.640 176,724 +196 0.00% 60,199,249
2023-08-08 2023-08-04 349.390 176,528 +98 0.00% 61,677,105
2023-08-07 2023-08-03 348.169 176,430 -196 0.00% 61,427,456
2023-08-04 2023-08-02 349.390 176,626 +590 0.00% 61,711,346
2023-08-02 2023-07-31 360.582 176,036 -394 0.00% 63,475,378
2023-08-01 2023-07-28 356.512 176,430 -393 0.00% 62,899,417
2023-07-31 2023-07-27 349.797 176,823 -884 0.00% 61,852,138
2023-07-27 2023-07-25 351.018 177,707 -2,064 0.00% 62,378,327
2023-07-26 2023-07-24 330.669 179,771 +491 0.00% 59,444,693
2023-07-25 2023-07-21 338.809 179,280 +197 0.00% 60,741,592
2023-07-24 2023-07-20 338.605 179,083 -197 0.00% 60,638,405
2023-07-21 2023-07-19 338.809 179,280 +2,457 0.00% 60,741,592
2023-07-20 2023-07-18 342.268 176,823 +99 0.00% 60,520,824
2023-07-19 2023-07-14 358.750 176,724 -197 0.00% 63,399,806
2023-07-18 2023-07-13 355.902 176,921 -2,654 0.00% 62,966,461
2023-07-13 2023-07-11 339.622 179,575 -885 0.00% 60,987,706
2023-07-12 2023-07-10 334.535 180,460 +98 0.00% 60,370,233
2023-07-11 2023-07-07 332.297 180,362 +688 0.00% 59,933,731
2023-07-10 2023-07-06 332.500 179,674 +197 0.00% 59,741,672
2023-07-07 2023-07-05 341.250 179,477 +294 0.00% 61,246,595
2023-07-06 2023-07-04 345.117 179,183 +99 0.00% 61,839,040
2023-07-04 2023-06-30 337.384 179,084 +98 0.00% 60,420,094
2023-06-30 2023-06-28 342.064 178,986 +1,179 0.00% 61,224,728
2023-06-29 2023-06-27 347.355 177,807 +590 0.00% 61,762,158
2023-06-28 2023-06-26 338.605 177,217 +98 0.00% 60,006,568
2023-06-27 2023-06-23 342.878 177,119 +197 0.00% 60,730,260
2023-06-26 2023-06-21 346.338 176,922 +2,654 0.00% 61,274,741
2023-06-21 2023-06-19 363.431 174,268 +295 0.00% 63,334,331
2023-06-20 2023-06-16 369.332 173,973 -492 0.00% 64,253,763
2023-06-19 2023-06-15 361.192 174,465 -2,555 0.00% 63,015,409
2023-06-16 2023-06-14 351.628 177,020 -393 0.00% 62,245,242
2023-06-15 2023-06-13 350.814 177,413 -197 0.00% 62,239,026
2023-06-13 2023-06-09 341.861 177,610 +98 0.00% 60,717,906
2023-06-09 2023-06-07 341.454 177,512 +99 0.00% 60,612,160
2023-06-06 2023-06-02 340.029 177,413 -197 0.00% 60,325,645
2023-06-05 2023-06-01 320.902 177,610 -886 0.00% 56,995,320
2023-06-02 2023-05-31 316.018 178,496 +983 0.00% 56,407,913
2023-06-01 2023-05-30 321.715 177,513 +1,081 0.00% 57,108,680
2023-05-30 2023-05-25 328.024 176,432 -196 0.00% 57,873,864
2023-05-29 2023-05-24 338.198 176,628 -1 0.00% 59,735,246
2023-05-24 2023-05-22 346.134 176,629 -197 0.00% 61,137,322
2023-05-22 2023-05-18 348.186 176,826 +885 0.00% 61,568,402
2023-05-19 2023-05-17 351.260 175,941 -904 0.00% 61,801,107
2023-05-18 2023-05-16 353.310 176,845 -2,733 0.00% 62,481,066
2023-05-17 2023-05-15 349.416 179,578 -293 0.00% 62,747,423
2023-05-16 2023-05-12 336.300 179,871 +1,952 0.00% 60,490,631
2023-05-15 2023-05-11 334.456 177,919 -97 0.00% 59,506,015
2023-05-12 2023-05-10 337.735 178,016 +292 0.00% 60,122,167
2023-05-11 2023-05-09 336.505 177,724 +976 0.00% 59,805,017
2023-05-10 2023-05-08 349.211 176,748 +195 0.00% 61,722,354
2023-05-08 2023-05-04 346.137 176,553 +391 0.00% 61,111,527
2023-05-05 2023-05-03 347.776 176,162 +390 0.00% 61,265,003
2023-05-03 2023-04-28 352.900 175,772 -97 0.00% 62,029,920
2023-04-27 2023-04-25 346.752 175,869 +585 0.00% 60,982,895
2023-04-26 2023-04-24 353.515 175,284 +195 0.00% 61,965,471
2023-04-25 2023-04-21 357.818 175,089 +1,562 0.00% 62,650,059
2023-04-24 2023-04-20 365.811 173,527 +195 0.00% 63,478,062
2023-04-21 2023-04-19 366.016 173,332 +2,537 0.00% 63,442,251
2023-04-19 2023-04-17 380.156 170,795 +976 0.00% 64,928,811
2023-04-18 2023-04-14 374.418 169,819 -97 0.00% 63,583,321
2023-04-17 2023-04-13 372.164 169,916 -98 0.00% 63,236,599
2023-04-14 2023-04-12 366.016 170,014 +2,733 0.00% 62,227,811
2023-04-13 2023-04-11 385.895 167,281 +195 0.00% 64,552,835
2023-04-12 2023-04-06 394.912 167,086 +293 0.00% 65,984,231
2023-04-06 2023-04-03 397.781 166,793 -98 0.00% 66,347,068
2023-04-03 2023-03-30 394.502 166,891 -683 0.00% 65,838,819
2023-03-31 2023-03-29 394.297 167,574 +97 0.00% 66,073,922
2023-03-30 2023-03-28 387.534 167,477 -292 0.00% 64,903,047
2023-03-29 2023-03-27 371.754 167,769 -98 0.00% 62,368,799
2023-03-28 2023-03-24 386.100 167,867 -2,245 0.00% 64,813,371
2023-03-27 2023-03-23 384.870 170,112 -683 0.00% 65,470,992
2023-03-23 2023-03-21 352.080 170,795 -976 0.00% 60,133,529
2023-03-22 2023-03-20 343.063 171,771 +1,074 0.00% 58,928,269
2023-03-17 2023-03-15 353.105 170,697 +97 0.00% 60,273,935
2023-03-15 2023-03-13 353.310 170,600 -975 0.00% 60,274,646
2023-03-14 2023-03-10 339.784 171,575 +780 0.00% 58,298,438
2023-03-13 2023-03-09 348.596 170,795 +97 0.00% 59,538,495
2023-03-10 2023-03-08 358.228 170,698 +488 0.00% 61,148,843
2023-03-09 2023-03-07 365.811 170,210 +2,342 0.00% 62,264,668
2023-03-07 2023-03-03 376.672 167,868 -1,952 0.00% 63,231,256
2023-03-06 2023-03-02 371.754 169,820 -2,147 0.00% 63,131,267
2023-03-03 2023-03-01 377.902 171,967 +195 0.00% 64,986,690
2023-03-01 2023-02-27 358.023 171,772 +1,171 0.00% 61,498,378
2023-02-28 2023-02-24 358.023 170,601 -9,661 0.00% 61,079,133
2023-02-27 2023-02-23 364.786 180,262 +98 0.00% 65,757,088
2023-02-24 2023-02-22 364.786 180,164 +2,147 0.00% 65,721,339
2023-02-23 2023-02-21 370.729 178,017 +11,320 0.00% 65,996,124
2023-02-22 2023-02-20 386.304 166,697 -97 0.00% 64,395,797
2023-02-21 2023-02-17 383.025 166,794 +2,244 0.00% 63,886,355
2023-02-20 2023-02-16 392.043 164,550 -1,561 0.00% 64,510,624
2023-02-17 2023-02-15 386.304 166,111 +1,561 0.00% 64,169,422
2023-02-15 2023-02-13 396.141 164,550 +195 0.00% 65,185,068
2023-02-14 2023-02-10 392.862 164,355 -97 0.00% 64,568,904
2023-02-13 2023-02-09 405.364 164,452 -293 0.00% 66,662,843
2023-02-10 2023-02-08 391.633 164,745 -390 0.00% 64,519,547
2023-02-09 2023-02-07 389.379 165,135 -22,446 0.00% 64,300,021
2023-02-08 2023-02-06 386.100 187,581 -391 0.00% 72,424,937
2023-02-07 2023-02-03 394.502 187,972 +22,739 0.00% 74,155,314
2023-02-06 2023-02-02 392.453 165,233 +195 0.00% 64,846,113
2023-02-03 2023-02-01 394.502 165,038 -195 0.00% 65,107,807
2023-02-02 2023-01-31 391.633 165,233 +976 0.00% 64,710,664
2023-02-01 2023-01-30 396.756 164,257 -781 0.00% 65,169,985
2023-01-31 2023-01-27 425.242 165,038 -17,957 0.00% 70,181,143
2023-01-30 2023-01-26 416.840 182,995 -3,415 0.00% 76,279,626
2023-01-26 2023-01-19 392.248 186,410 -2,147 0.00% 73,118,879
2023-01-20 2023-01-18 389.379 188,557 -1,171 0.00% 73,420,045
2023-01-18 2023-01-16 379.337 189,728 +18,249 0.00% 71,970,783
2023-01-17 2023-01-13 380.566 171,479 -180 0.00% 65,259,122
2023-01-16 2023-01-12 372.984 171,659 +878 0.00% 64,025,997
2023-01-13 2023-01-11 383.025 170,781 -683 0.00% 65,413,477
2023-01-11 2023-01-09 370.934 171,464 +976 0.00% 63,601,874
2023-01-10 2023-01-06 358.023 170,488 -40,306 0.00% 61,038,676
2023-01-09 2023-01-05 356.384 210,794 -1,366 0.00% 75,123,569
2023-01-06 2023-01-04 389.469 212,160 -1,561 0.00% 82,629,821
2023-01-05 2023-01-03 372.423 213,721 +47,346 0.00% 79,594,688
2023-01-04 2022-12-30 360.340 166,375 +1,112 0.00% 59,951,581
2023-01-03 2022-12-29 361.635 165,263 -7,786 0.00% 59,764,838
2022-12-30 2022-12-28 351.925 173,049 -185 0.00% 60,900,261
2022-12-29 2022-12-23 345.452 173,234 -1,298 0.00% 59,843,993
2022-12-28 2022-12-22 349.336 174,532 -93 0.00% 60,970,255
2022-12-23 2022-12-21 335.526 174,625 -927 0.00% 58,591,270
2022-12-22 2022-12-20 333.800 175,552 +927 0.00% 58,599,268
2022-12-21 2022-12-19 345.668 174,625 +93 0.00% 60,362,196
2022-12-20 2022-12-16 341.784 174,532 +927 0.00% 59,652,183
2022-12-16 2022-12-14 350.630 173,605 -1,205 0.00% 60,871,176
2022-12-15 2022-12-13 343.510 174,810 +93 0.00% 60,048,952
2022-12-14 2022-12-12 342.647 174,717 +741 0.00% 59,866,209
2022-12-13 2022-12-09 351.278 173,976 -371 0.00% 61,113,878
2022-12-12 2022-12-08 342.431 174,347 -463 0.00% 59,701,811
2022-12-09 2022-12-07 323.875 174,810 +185 0.00% 56,616,506
2022-12-08 2022-12-06 336.389 174,625 +556 0.00% 58,741,987
2022-12-07 2022-12-05 338.763 174,069 -3,308 0.00% 58,968,107
2022-12-06 2022-12-02 319.343 177,377 -185 0.00% 56,644,157
2022-12-05 2022-12-01 317.617 177,562 -1,483 0.00% 56,396,732
2022-12-02 2022-11-30 309.849 179,045 +93 0.00% 55,476,970
2022-12-01 2022-11-29 308.339 178,952 -12,079 0.00% 55,177,864
2022-11-30 2022-11-28 291.293 191,031 +93 0.00% 55,645,970
2022-11-29 2022-11-25 294.529 190,938 -93 0.00% 56,236,867
2022-11-28 2022-11-24 302.513 191,031 -93 0.00% 57,789,370
2022-11-23 2022-11-21 305.534 191,124 -4,356 0.00% 58,394,854
2022-11-22 2022-11-18 310.497 195,480 -278 0.00% 60,695,881
2022-11-21 2022-11-17 315.028 195,758 +649 0.00% 61,669,222
2022-11-18 2022-11-16 317.617 195,109 -649 0.00% 61,969,959
2022-11-17 2022-11-15 310.712 195,758 -19,372 0.00% 60,824,439
2022-11-16 2022-11-14 281.152 215,130 -834 0.00% 60,484,137
2022-11-15 2022-11-11 278.778 215,964 -1,947 0.00% 60,206,028
2022-11-14 2022-11-10 249.649 217,911 +93 0.00% 54,401,216
2022-11-11 2022-11-09 255.475 217,818 +27,529 0.00% 55,646,976
2022-11-10 2022-11-08 265.184 190,289 -93 0.00% 50,461,675
2022-11-09 2022-11-07 264.753 190,382 -2,503 0.00% 50,404,179
2022-11-08 2022-11-04 257.417 192,885 -3,985 0.00% 49,651,800
2022-11-07 2022-11-03 238.860 196,870 -649 0.00% 47,024,400
2022-11-04 2022-11-02 248.786 197,519 -186 0.00% 49,139,902
2022-11-03 2022-11-01 245.333 197,705 -29,568 0.00% 48,503,627
2022-11-02 2022-10-31 221.814 227,273 -927 0.00% 50,412,363
2022-11-01 2022-10-28 216.636 228,200 +4,079 0.00% 49,436,242
2022-10-31 2022-10-27 230.013 224,121 +25,119 0.00% 51,550,853
2022-10-28 2022-10-26 228.287 199,002 -8,898 0.00% 45,429,631
2022-10-27 2022-10-25 222.677 207,900 +10,010 0.00% 46,294,594
2022-10-26 2022-10-24 222.461 197,890 +6,053 0.00% 44,022,896
2022-10-25 2022-10-21 251.159 191,837 +463 0.00% 48,181,626
2022-10-24 2022-10-20 250.728 191,374 +1,391 0.00% 47,982,753
2022-10-21 2022-10-19 263.242 189,983 +92 0.00% 50,011,591
2022-10-20 2022-10-18 274.463 189,891 -741 0.00% 52,117,982
2022-10-19 2022-10-17 266.695 190,632 +370 0.00% 50,840,565
2022-10-18 2022-10-14 268.853 190,262 +186 0.00% 51,152,421
2022-10-17 2022-10-13 265.616 190,076 +1,483 0.00% 50,487,217
2022-10-14 2022-10-12 273.600 188,593 +927 0.00% 51,598,957
2022-10-13 2022-10-11 274.678 187,666 -1,112 0.00% 51,547,796
2022-10-12 2022-10-10 284.604 188,778 +92 0.00% 53,726,961
2022-10-07 2022-10-05 301.003 188,686 +278 0.00% 56,794,984
2022-10-06 2022-10-03 284.604 188,408 -1,297 0.00% 53,621,657
2022-10-05 2022-09-30 287.409 189,705 +370 0.00% 54,522,919
2022-10-03 2022-09-29 291.940 189,335 -1,946 0.00% 55,274,497
2022-09-30 2022-09-28 295.608 191,281 +2,781 0.00% 56,544,257
2022-09-29 2022-09-27 302.945 188,500 +92 0.00% 57,105,056
2022-09-28 2022-09-26 305.534 188,408 -278 0.00% 57,565,024
2022-09-27 2022-09-23 296.687 188,686 +186 0.00% 55,980,719
2022-09-26 2022-09-22 305.318 188,500 +463 0.00% 57,552,460
2022-09-23 2022-09-21 308.555 188,037 +93 0.00% 58,019,696
2022-09-22 2022-09-20 316.538 187,944 -278 0.00% 59,491,467
2022-09-21 2022-09-19 311.791 188,222 +1,019 0.00% 58,685,976
2022-09-20 2022-09-16 316.322 187,203 +93 0.00% 59,216,519
2022-09-19 2022-09-15 323.659 187,110 -371 0.00% 60,559,789
2022-09-16 2022-09-14 323.227 187,481 +464 0.00% 60,598,960
2022-09-14 2022-09-09 331.211 187,017 +92 0.00% 61,942,048
2022-09-13 2022-09-08 325.601 186,925 +1,947 0.00% 60,862,912
2022-09-09 2022-09-07 336.174 184,978 +463 0.00% 62,184,712
2022-09-07 2022-09-05 344.157 184,515 +8,806 0.00% 63,502,155
2022-09-02 2022-08-31 353.004 175,709 -186 0.00% 62,025,947
2022-09-01 2022-08-30 349.120 175,895 -9,732 0.00% 61,408,446
2022-08-30 2022-08-26 349.767 185,627 -278 0.00% 64,926,241
2022-08-29 2022-08-25 350.630 185,905 -556 0.00% 65,183,929
2022-08-25 2022-08-23 337.468 186,461 +463 0.00% 62,924,657
2022-08-24 2022-08-22 335.095 185,998 -463 0.00% 62,326,943
2022-08-23 2022-08-19 339.842 186,461 -93 0.00% 63,367,221
2022-08-22 2022-08-18 337.252 186,554 -1,390 0.00% 62,915,788
2022-08-19 2022-08-17 327.111 187,944 -556 0.00% 61,478,571
2022-08-18 2022-08-16 326.895 188,500 -93 0.00% 61,619,772
2022-08-17 2022-08-15 324.090 188,593 -464 0.00% 61,121,162
2022-08-16 2022-08-12 328.190 189,057 +371 0.00% 62,046,612
2022-08-15 2022-08-11 327.543 188,686 -371 0.00% 61,802,714
2022-08-12 2022-08-10 318.912 189,057 -1,205 0.00% 60,292,500
2022-08-11 2022-08-09 321.501 190,262 +186 0.00% 61,169,429
2022-08-10 2022-08-08 323.011 190,076 +1,205 0.00% 61,396,722
2022-08-09 2022-08-05 331.858 188,871 -742 0.00% 62,678,373
2022-08-08 2022-08-04 336.605 189,613 -278 0.00% 63,824,703
2022-08-04 2022-08-02 318.264 189,891 -278 0.00% 60,435,553
2022-08-03 2022-08-01 323.227 190,169 +371 0.00% 61,467,795
2022-08-02 2022-07-29 330.995 189,798 +3,151 0.00% 62,822,192
2022-08-01 2022-07-28 346.099 186,647 +2,132 0.00% 64,598,357
2022-07-28 2022-07-26 355.377 184,515 +464 0.00% 65,572,444
2022-07-27 2022-07-25 352.141 184,051 +185 0.00% 64,811,852
2022-07-25 2022-07-21 360.340 183,866 +5,469 0.00% 66,254,289
2022-07-22 2022-07-20 365.303 178,397 -186 0.00% 65,168,932
2022-07-21 2022-07-19 359.477 178,583 -92 0.00% 64,196,479
2022-07-20 2022-07-18 358.830 178,675 +371 0.00% 64,113,891
2022-07-19 2022-07-15 350.630 178,304 -1,299 0.00% 62,518,788
2022-07-18 2022-07-14 361.419 179,603 +93 0.00% 64,911,926
2022-07-15 2022-07-13 361.850 179,510 +278 0.00% 64,955,781
2022-07-14 2022-07-12 364.440 179,232 +2,039 0.00% 65,319,266
2022-07-13 2022-07-11 369.403 177,193 +462 0.00% 65,455,541
2022-07-11 2022-07-07 379.328 176,731 -1,761 0.00% 67,039,027
2022-07-08 2022-07-06 375.013 178,492 -1,854 0.00% 66,936,751
2022-07-07 2022-07-05 376.307 180,346 -1,762 0.00% 67,865,506
2022-07-06 2022-07-04 374.365 182,108 +10,101 0.00% 68,174,914
2022-07-05 2022-06-30 382.349 172,007 +927 0.00% 65,766,683
2022-07-04 2022-06-29 393.785 171,080 -924 0.00% 67,368,706
2022-06-30 2022-06-28 394.648 172,004 +3,800 0.00% 67,881,018
2022-06-29 2022-06-27 408.026 168,204 -2,781 0.00% 68,631,572
2022-06-28 2022-06-24 414.499 170,985 -185 0.00% 70,873,107
2022-06-27 2022-06-23 404.573 171,170 -278 0.00% 69,250,836
2022-06-24 2022-06-22 399.179 171,448 +185 0.00% 68,438,463
2022-06-23 2022-06-21 411.047 171,263 -556 0.00% 70,397,077
2022-06-22 2022-06-20 400.042 171,819 +185 0.00% 68,734,854
2022-06-21 2022-06-17 398.532 171,634 +93 0.00% 68,401,609
2022-06-20 2022-06-16 396.590 171,541 -2,224 0.00% 68,031,421
2022-06-17 2022-06-15 409.752 173,765 +2,502 0.00% 71,200,553
2022-06-16 2022-06-14 405.652 171,263 +371 0.00% 69,473,230
2022-06-15 2022-06-13 406.731 170,892 +1,483 0.00% 69,507,102
2022-06-14 2022-06-10 427.661 169,409 -185 0.00% 72,449,639
2022-06-13 2022-06-09 425.935 169,594 -2,132 0.00% 72,236,007
2022-06-10 2022-06-08 422.267 171,726 -2,503 0.00% 72,514,186
2022-06-09 2022-06-07 396.590 174,229 -371 0.00% 69,097,454
2022-06-08 2022-06-06 396.590 174,600 +835 0.00% 69,244,589
2022-06-07 2022-06-02 387.312 173,765 -1,669 0.00% 67,301,207
2022-06-06 2022-06-01 388.822 175,434 -185 0.00% 68,212,607
2022-06-02 2022-05-31 390.980 175,619 -1,483 0.00% 68,663,477
2022-06-01 2022-05-30 377.602 177,102 -4,449 0.00% 66,874,048
2022-05-31 2022-05-27 368.755 181,551 -278 0.00% 66,947,876
2022-05-30 2022-05-26 360.556 181,829 +370 0.00% 65,559,510
2022-05-27 2022-05-25 360.340 181,459 +1,391 0.00% 65,386,950
2022-05-26 2022-05-24 364.656 180,068 +648 0.00% 65,662,792
2022-05-25 2022-05-23 374.150 179,420 +1,020 0.00% 67,129,907
2022-05-24 2022-05-20 379.975 178,400 -2,966 0.00% 67,787,607
2022-05-23 2022-05-19 370.490 181,366 +4,727 0.00% 67,194,199
2022-05-20 2022-05-18 396.287 176,639 +1,750 0.00% 69,999,774
2022-05-19 2022-05-17 399.322 174,889 -3,598 0.00% 69,837,063
2022-05-18 2022-05-16 379.378 178,487 -93 0.00% 67,714,003
2022-05-17 2022-05-13 384.147 178,580 -645 0.00% 68,600,990
2022-05-16 2022-05-12 373.091 179,225 +922 0.00% 66,867,226
2022-05-13 2022-05-11 379.811 178,303 -184 0.00% 67,721,505
2022-05-12 2022-05-10 369.839 178,487 +645 0.00% 66,011,479
2022-05-11 2022-05-06 378.511 177,842 +738 0.00% 67,315,088
2022-05-10 2022-05-05 397.154 177,104 +93 0.00% 70,337,623
2022-05-06 2022-05-04 399.322 177,011 +369 0.00% 70,684,425
2022-05-05 2022-05-03 411.896 176,642 -93 0.00% 72,758,112
2022-05-04 2022-04-29 409.078 176,735 -1,660 0.00% 72,298,338
2022-05-03 2022-04-28 368.322 178,395 +461 0.00% 65,706,737
2022-04-29 2022-04-27 362.902 177,934 +277 0.00% 64,572,595
2022-04-28 2022-04-26 363.986 177,657 -554 0.00% 64,664,640
2022-04-27 2022-04-25 354.881 178,211 +1,846 0.00% 63,243,666
2022-04-26 2022-04-22 369.189 176,365 +738 0.00% 65,111,979
2022-04-25 2022-04-21 377.210 175,627 +1,383 0.00% 66,248,245
2022-04-22 2022-04-20 392.385 174,244 -92 0.00% 68,370,736
2022-04-21 2022-04-19 394.553 174,336 +369 0.00% 68,784,774
2022-04-20 2022-04-14 405.826 173,967 -2,952 0.00% 70,600,303
2022-04-19 2022-04-13 404.959 176,919 -185 0.00% 71,644,886
2022-04-14 2022-04-12 397.154 177,104 -92 0.00% 70,337,623
2022-04-13 2022-04-11 383.280 177,196 +92 0.00% 67,915,675
2022-04-12 2022-04-08 400.623 177,104 +277 0.00% 70,951,925
2022-04-11 2022-04-07 405.826 176,827 +2,768 0.00% 71,760,965
2022-04-08 2022-04-06 412.980 174,059 +92 0.00% 71,882,854
2022-04-07 2022-04-04 422.735 173,967 -277 0.00% 73,541,982
2022-04-06 2022-04-01 410.595 174,244 -922 0.00% 71,543,742
2022-04-04 2022-03-31 405.609 175,166 -92 0.00% 71,048,914
2022-04-01 2022-03-30 412.546 175,258 +2,540 0.00% 72,302,029
2022-03-31 2022-03-29 408.861 172,718 -1,753 0.00% 70,617,630
2022-03-30 2022-03-28 397.154 174,471 -2,675 0.00% 69,291,915
2022-03-29 2022-03-25 386.315 177,146 +2,030 0.00% 68,434,153
2022-03-28 2022-03-24 396.721 175,116 +9,318 0.00% 69,472,154
2022-03-25 2022-03-23 421.651 165,798 -923 0.00% 69,908,944
2022-03-24 2022-03-22 420.567 166,721 -1,384 0.00% 70,117,413
2022-03-23 2022-03-21 403.658 168,105 +3,321 0.00% 67,856,922
2022-03-22 2022-03-18 412.980 164,784 -1,753 0.00% 68,052,466
2022-03-21 2022-03-17 422.735 166,537 -1,937 0.00% 70,401,059
2022-03-18 2022-03-16 397.805 168,474 -5,720 0.00% 67,019,750
2022-03-17 2022-03-15 323.013 174,194 +1,306 0.00% 56,266,941
2022-03-16 2022-03-14 359.650 172,888 +3,321 0.00% 62,179,193
2022-03-15 2022-03-11 398.672 169,567 +1,015 0.00% 67,601,590
2022-03-14 2022-03-10 417.316 168,552 +1,568 0.00% 70,339,373
2022-03-11 2022-03-09 417.099 166,984 +461 0.00% 69,648,822
2022-03-10 2022-03-08 415.364 166,523 +738 0.00% 69,167,739
2022-03-08 2022-03-04 437.043 165,785 +2,030 0.00% 72,455,208
2022-03-07 2022-03-03 453.953 163,755 -3,782 0.00% 74,337,011
2022-03-03 2022-03-01 467.177 167,537 -1,108 0.00% 78,269,373
2022-03-02 2022-02-28 456.554 168,645 +2,584 0.00% 76,995,560
2022-03-01 2022-02-25 459.589 166,061 +1,014 0.00% 76,319,823
2022-02-28 2022-02-24 463.708 165,047 +4,521 0.00% 76,533,622
2022-02-24 2022-02-22 482.135 160,526 +9,595 0.00% 77,395,198
2022-02-23 2022-02-21 482.785 150,931 +3,967 0.00% 72,867,272
2022-02-22 2022-02-18 509.450 146,964 -369 0.00% 74,870,834
2022-02-17 2022-02-15 509.450 147,333 +184 0.00% 75,058,821
2022-02-14 2022-02-10 525.059 147,149 -184 0.00% 77,261,885
2022-02-11 2022-02-09 523.325 147,333 -738 0.00% 77,102,977
2022-02-08 2022-02-04 519.206 148,071 -462 0.00% 76,879,292
2022-02-07 2022-01-31 511.618 148,533 -1,107 0.00% 75,992,162
2022-02-04 2022-01-27 501.863 149,640 -92 0.00% 75,098,721
2022-01-28 2022-01-26 513.352 149,732 -1,384 0.00% 76,865,272
2022-01-27 2022-01-25 505.982 151,116 -1,937 0.00% 76,461,911
2022-01-26 2022-01-24 509.017 153,053 -92 0.00% 77,906,516
2022-01-25 2022-01-21 514.653 153,145 -739 0.00% 78,816,543
2022-01-24 2022-01-20 511.184 153,884 -1,014 0.00% 78,663,110
2022-01-21 2022-01-19 509.023 154,898 +1,291 0.00% 78,846,639
2022-01-20 2022-01-18 505.673 153,607 +6,934 0.00% 77,674,860
2022-01-19 2022-01-17 519.967 146,673 +268 0.00% 76,265,163
2022-01-17 2022-01-13 530.688 146,405 -895 0.00% 77,695,416
2022-01-14 2022-01-12 536.942 147,300 -2,597 0.00% 79,091,581
2022-01-13 2022-01-11 513.713 149,897 -358 0.00% 77,004,096
2022-01-12 2022-01-10 506.119 150,255 -895 0.00% 76,046,965
2022-01-10 2022-01-06 488.028 151,150 +985 0.00% 73,765,390
2022-01-07 2022-01-05 480.880 150,165 +895 0.00% 72,211,406
2022-01-06 2022-01-04 502.546 149,270 -90 0.00% 75,014,998
2022-01-05 2022-01-03 506.789 149,360 -358 0.00% 75,694,069
2022-01-04 2021-12-31 510.140 149,718 +538 0.00% 76,377,100
2022-01-03 2021-12-29 496.739 149,180 -90 0.00% 74,103,451
2021-12-30 2021-12-28 502.992 149,270 +269 0.00% 75,081,678
2021-12-29 2021-12-24 513.937 149,001 -359 0.00% 76,577,089
2021-12-28 2021-12-22 494.728 149,360 -895 0.00% 73,892,623
2021-12-23 2021-12-21 492.271 150,255 +179 0.00% 73,966,245
2021-12-22 2021-12-20 480.210 150,076 -269 0.00% 72,068,047
2021-12-20 2021-12-16 505.449 150,345 +3,493 0.00% 75,991,776
2021-12-17 2021-12-15 509.023 146,852 -2,149 0.00% 74,751,040
2021-12-16 2021-12-14 513.490 149,001 -8,597 0.00% 76,510,529
2021-12-15 2021-12-13 521.084 157,598 -268 0.00% 82,121,806
2021-12-14 2021-12-10 517.510 157,866 -448 0.00% 81,697,297
2021-12-13 2021-12-09 527.785 158,314 -448 0.00% 83,555,702
2021-12-10 2021-12-08 521.531 158,762 -716 0.00% 82,799,268
2021-12-09 2021-12-07 517.957 159,478 +179 0.00% 82,602,764
2021-12-08 2021-12-06 500.089 159,299 +985 0.00% 79,663,648
2021-12-07 2021-12-03 516.617 158,314 -179 0.00% 81,787,702
2021-12-06 2021-12-02 528.901 158,493 +269 0.00% 83,827,175
2021-12-02 2021-11-30 513.043 158,224 +1,253 0.00% 81,175,768
2021-12-01 2021-11-29 516.394 156,971 +269 0.00% 81,058,825
2021-11-30 2021-11-26 517.510 156,702 +4,208 0.00% 81,094,915
2021-11-29 2021-11-25 533.592 152,494 -626 0.00% 81,369,558
2021-11-26 2021-11-24 527.338 153,120 +895 0.00% 80,745,989
2021-11-25 2021-11-23 537.389 152,225 +179 0.00% 81,804,022
2021-11-23 2021-11-19 553.917 152,046 -358 0.00% 84,220,871
2021-11-22 2021-11-18 554.810 152,404 -269 0.00% 84,555,333
2021-11-19 2021-11-17 568.435 152,673 -895 0.00% 86,784,682
2021-11-18 2021-11-16 561.176 153,568 -448 0.00% 86,178,682
2021-11-17 2021-11-15 549.227 154,016 -2,686 0.00% 84,589,687
2021-11-16 2021-11-12 541.856 156,702 -90 0.00% 84,909,911
2021-11-15 2021-11-11 533.369 156,792 +269 0.00% 83,627,915
2021-11-12 2021-11-10 540.069 156,523 -1,075 0.00% 84,533,239
2021-11-11 2021-11-09 518.180 157,598 +269 0.00% 81,664,204
2021-11-10 2021-11-08 517.957 157,329 +1,701 0.00% 81,489,674
2021-11-09 2021-11-05 521.977 155,628 +985 0.00% 81,234,310
2021-11-08 2021-11-04 536.942 154,643 -626 0.00% 83,034,348
2021-11-05 2021-11-03 523.764 155,269 +1,343 0.00% 81,324,360
2021-11-04 2021-11-02 518.180 153,926 +358 0.00% 79,761,446
2021-11-03 2021-11-01 524.434 153,568 +1,164 0.00% 80,536,336
2021-11-02 2021-10-29 537.166 152,404 +89 0.00% 81,866,174
2021-11-01 2021-10-28 545.206 152,315 +90 0.00% 83,043,090
2021-10-29 2021-10-27 543.866 152,225 +448 0.00% 82,790,022
2021-10-28 2021-10-26 560.618 151,777 +179 0.00% 85,088,866
2021-10-27 2021-10-25 563.968 151,598 +358 0.00% 85,496,415
2021-10-26 2021-10-22 568.993 151,240 -358 0.00% 86,054,564
2021-10-25 2021-10-21 564.526 151,598 -537 0.00% 85,581,065
2021-10-22 2021-10-20 568.993 152,135 -2,597 0.00% 86,563,813
2021-10-21 2021-10-19 557.267 154,732 -896 0.00% 86,227,092
2021-10-20 2021-10-18 555.034 155,628 -89 0.00% 86,378,802
2021-10-18 2021-10-12 539.622 155,717 -90 0.00% 84,028,383
2021-10-15 2021-10-11 553.917 155,807 -2,865 0.00% 86,304,153
2021-10-12 2021-10-08 538.059 158,672 -1,522 0.00% 85,374,888
2021-10-11 2021-10-07 526.445 160,194 -5,104 0.00% 84,333,258
2021-10-08 2021-10-06 498.525 165,298 +447 0.00% 82,405,242
2021-10-07 2021-10-05 502.546 164,851 +90 0.00% 82,845,162
2021-10-06 2021-10-04 510.363 164,761 -179 0.00% 84,087,932
2021-10-05 2021-09-30 515.277 164,940 +179 0.00% 84,989,766
2021-10-04 2021-09-29 519.297 164,761 +2,507 0.00% 85,559,931
2021-09-30 2021-09-28 524.658 162,254 -1,164 0.00% 85,127,813
2021-09-29 2021-09-27 518.851 163,418 -895 0.00% 84,789,515
2021-09-28 2021-09-24 513.937 164,313 -448 0.00% 84,446,488
2021-09-27 2021-09-23 517.287 164,761 -448 0.00% 85,228,731
2021-09-23 2021-09-20 507.236 165,209 +1,433 0.00% 83,799,974
2021-09-21 2021-09-17 515.724 163,776 -1,970 0.00% 84,463,144
2021-09-20 2021-09-16 503.662 165,746 -358 0.00% 83,480,041
2021-09-17 2021-09-15 506.343 166,104 +2,865 0.00% 84,105,551
2021-09-16 2021-09-14 528.008 163,239 +179 0.00% 86,191,502
2021-09-15 2021-09-13 533.815 163,060 +1,433 0.00% 87,043,909
2021-09-14 2021-09-10 547.216 161,627 +89 0.00% 88,444,951
2021-09-13 2021-09-09 536.049 161,538 +8,955 0.00% 86,592,244
2021-09-10 2021-09-08 585.745 152,583 +537 0.00% 89,374,720
2021-09-09 2021-09-07 575.694 152,046 -895 0.00% 87,531,974
2021-09-08 2021-09-06 563.968 152,941 -985 0.00% 86,253,824
2021-09-07 2021-09-03 544.983 153,926 -1,791 0.00% 83,887,038
2021-09-06 2021-09-02 553.917 155,717 -6,089 0.00% 86,254,301
2021-09-03 2021-09-01 545.430 161,806 -2,776 0.00% 88,253,783
2021-09-02 2021-08-31 537.389 164,582 +716 0.00% 88,444,536
2021-09-01 2021-08-30 520.191 163,866 +1,433 0.00% 85,241,560
2021-08-31 2021-08-27 520.861 162,433 -537 0.00% 84,604,967
2021-08-30 2021-08-26 526.891 162,970 -448 0.00% 85,867,468
2021-08-27 2021-08-25 530.018 163,418 -2,776 0.00% 86,614,515
2021-08-26 2021-08-24 527.115 166,194 -10,924 0.00% 87,603,285
2021-08-25 2021-08-23 484.454 177,118 +89 0.00% 85,805,534
2021-08-24 2021-08-20 475.073 177,029 -985 0.00% 84,101,735
2021-08-23 2021-08-19 470.383 178,014 +9,492 0.00% 83,734,720
2021-08-20 2021-08-18 487.134 168,522 +1,612 0.00% 82,092,847
2021-08-19 2021-08-17 485.794 166,910 +6,447 0.00% 81,083,907
2021-08-18 2021-08-16 506.789 160,463 +627 0.00% 81,320,952
2021-08-17 2021-08-13 525.104 159,836 +537 0.00% 83,930,591
2021-08-16 2021-08-12 538.282 159,299 +895 0.00% 85,747,831
2021-08-13 2021-08-11 540.516 158,404 -89 0.00% 85,619,869
2021-08-12 2021-08-10 542.973 158,493 -2,865 0.00% 86,057,375
2021-08-11 2021-08-09 515.500 161,358 -90 0.00% 83,180,084
2021-08-10 2021-08-06 506.566 161,448 -2,955 0.00% 81,784,079
2021-08-09 2021-08-05 490.261 164,403 +6,268 0.00% 80,600,421
2021-08-06 2021-08-04 510.140 158,135 -2,507 0.00% 80,670,946
2021-08-05 2021-08-03 498.079 160,642 +8,417 0.00% 80,012,348
2021-08-04 2021-08-02 530.465 152,225 -90 0.00% 80,750,021
2021-08-03 2021-07-30 534.932 152,315 +90 0.00% 81,478,165
2021-08-02 2021-07-29 549.450 152,225 -2,507 0.00% 83,640,022
2021-07-30 2021-07-28 499.419 154,732 +2,776 0.00% 77,276,063
2021-07-29 2021-07-27 498.079 151,956 +12,536 0.00% 75,686,037
2021-07-28 2021-07-26 547.216 139,420 +1,791 0.00% 76,292,916
2021-07-26 2021-07-22 607.522 137,629 -90 0.00% 83,612,634
2021-07-22 2021-07-20 605.847 137,719 -89 0.00% 83,436,611
2021-07-21 2021-07-19 613.664 137,808 +1,880 0.00% 84,567,829
2021-07-19 2021-07-15 630.974 135,928 -269 0.00% 85,767,041
2021-07-16 2021-07-14 621.482 136,197 +1,791 0.00% 84,643,919
2021-07-15 2021-07-13 620.365 134,406 -806 0.00% 83,380,745
2021-07-14 2021-07-12 596.913 135,212 -1,701 0.00% 80,709,750
2021-07-12 2021-07-08 589.654 136,913 +4,925 0.00% 80,731,247
2021-07-09 2021-07-07 612.547 131,988 -269 0.00% 80,848,903
2021-07-08 2021-07-06 624.273 132,257 -537 0.00% 82,564,533
2021-07-07 2021-07-05 618.690 132,794 +1,433 0.00% 82,158,267
2021-07-06 2021-07-02 641.583 131,361 -896 0.00% 84,279,031
2021-07-05 2021-06-30 652.193 132,257 +90 0.00% 86,257,043
2021-07-02 2021-06-29 659.452 132,167 +1,522 0.00% 87,157,745
2021-06-30 2021-06-28 665.035 130,645 -985 0.00% 86,883,561
2021-06-29 2021-06-25 668.386 131,630 -89 0.00% 87,979,622
2021-06-28 2021-06-24 651.076 131,719 -90 0.00% 85,759,064
2021-06-25 2021-06-23 650.517 131,809 +179 0.00% 85,744,061
2021-06-24 2021-06-22 640.467 131,630 +3,313 0.00% 84,304,616
2021-06-23 2021-06-21 659.452 128,317 +1,254 0.00% 84,618,857
2021-06-22 2021-06-18 673.411 127,063 -896 0.00% 85,565,653
2021-06-18 2021-06-16 666.152 127,959 +359 0.00% 85,240,176
2021-06-17 2021-06-15 670.061 127,600 -1,791 0.00% 85,499,776
2021-06-15 2021-06-10 670.619 129,391 +89 0.00% 86,772,105
2021-06-11 2021-06-09 673.411 129,302 +269 0.00% 87,073,421
2021-06-10 2021-06-08 671.178 129,033 +179 0.00% 86,604,074
2021-06-09 2021-06-07 670.619 128,854 -716 0.00% 86,411,983
2021-06-07 2021-06-03 687.371 129,570 +3,044 0.00% 89,062,641
2021-06-04 2021-06-02 701.889 126,526 -179 0.00% 88,807,187
2021-06-03 2021-06-01 701.330 126,705 -2,418 0.00% 88,862,075
2021-06-01 2021-05-28 671.736 129,123 +90 0.00% 86,736,580
2021-05-31 2021-05-27 676.203 129,033 +90 0.00% 87,252,523
2021-05-28 2021-05-26 690.163 128,943 -717 0.00% 88,991,658
2021-05-27 2021-05-25 681.229 129,660 -1,164 0.00% 88,328,103
2021-05-26 2021-05-24 653.868 130,824 +358 0.00% 85,541,601
2021-05-25 2021-05-21 659.010 130,466 +896 0.00% 85,978,374
2021-05-24 2021-05-20 681.966 129,570 -3,399 0.00% 88,362,331
2021-05-21 2021-05-18 680.286 132,969 +4,733 0.00% 90,456,982
2021-05-18 2021-05-14 652.851 128,236 -893 0.00% 83,718,980
2021-05-17 2021-05-13 649.491 129,129 -3,215 0.00% 83,868,175
2021-05-14 2021-05-12 670.208 132,344 +3,305 0.00% 88,697,999
2021-05-13 2021-05-11 654.531 129,039 -447 0.00% 84,459,969
2021-05-11 2021-05-07 671.888 129,486 +893 0.00% 87,000,045
2021-05-10 2021-05-06 683.646 128,593 +1,072 0.00% 87,912,050
2021-05-07 2021-05-05 683.646 127,521 +714 0.00% 87,179,182
2021-05-06 2021-05-04 696.524 126,807 +357 0.00% 88,324,060
2021-05-05 2021-05-03 699.323 126,450 +357 0.00% 88,429,402
2021-05-04 2021-04-30 697.643 126,093 -89 0.00% 87,967,943
2021-05-03 2021-04-29 707.162 126,182 -178 0.00% 89,231,085
2021-04-30 2021-04-28 703.242 126,360 +803 0.00% 88,861,711
2021-04-29 2021-04-27 699.883 125,557 -268 0.00% 87,875,207
2021-04-27 2021-04-23 707.722 125,825 -1,964 0.00% 89,049,078
2021-04-26 2021-04-22 695.404 127,789 -179 0.00% 88,864,946
2021-04-23 2021-04-21 681.966 127,968 +2,322 0.00% 87,269,821
2021-04-22 2021-04-20 697.083 125,646 +2,947 0.00% 87,585,746
2021-04-21 2021-04-19 702.123 122,699 -89 0.00% 86,149,741
2021-04-20 2021-04-16 707.722 122,788 -358 0.00% 86,899,728
2021-04-19 2021-04-15 694.284 123,146 +447 0.00% 85,498,286
2021-04-14 2021-04-12 687.005 122,699 +982 0.00% 84,294,842
2021-04-13 2021-04-09 694.844 121,717 +715 0.00% 84,574,305
2021-04-12 2021-04-08 694.284 121,002 +446 0.00% 84,009,742
2021-04-09 2021-04-07 704.922 120,556 +357 0.00% 84,982,592
2021-04-08 2021-04-01 732.358 120,199 -3,036 0.00% 88,028,644
2021-04-07 2021-03-31 683.086 123,235 -89 0.00% 84,180,076
2021-04-01 2021-03-30 682.526 123,324 +268 0.00% 84,171,821
2021-03-31 2021-03-29 685.325 123,056 -715 0.00% 84,333,403
2021-03-26 2021-03-24 698.203 123,771 +5,001 0.00% 86,417,315
2021-03-25 2021-03-23 703.802 118,770 -8,841 0.00% 83,590,601
2021-03-24 2021-03-22 709.401 127,611 +90 0.00% 90,527,420
2021-03-23 2021-03-19 703.242 127,521 +11,787 0.00% 89,678,176
2021-03-22 2021-03-18 717.240 115,734 -714 0.00% 83,009,062
2021-03-19 2021-03-17 699.323 116,448 +3,036 0.00% 81,434,773
2021-03-18 2021-03-16 706.042 113,412 +447 0.00% 80,073,629
2021-03-17 2021-03-15 703.242 112,965 +268 0.00% 79,441,779
2021-03-16 2021-03-12 728.438 112,697 +625 0.00% 82,092,800
2021-03-15 2021-03-11 762.033 112,072 -1,786 0.00% 85,402,516
2021-03-12 2021-03-10 737.397 113,858 -2,233 0.00% 83,958,514
2021-03-11 2021-03-09 721.159 116,091 -536 0.00% 83,720,118
2021-03-10 2021-03-08 719.480 116,627 +268 0.00% 83,910,759
2021-03-09 2021-03-05 760.353 116,359 +1,340 0.00% 88,473,899
2021-03-08 2021-03-04 772.671 115,019 -1,786 0.00% 88,871,823
2021-03-05 2021-03-03 809.625 116,805 -2,054 0.00% 94,568,204
2021-03-04 2021-03-02 781.629 118,859 +625 0.00% 92,903,678
2021-03-03 2021-03-01 780.509 118,234 -1,965 0.00% 92,282,759
2021-03-02 2021-02-26 741.876 120,199 +5,805 0.00% 89,172,748
2021-03-01 2021-02-25 774.351 114,394 -10,627 0.00% 88,581,054
2021-02-26 2021-02-24 769.311 125,021 +13,663 0.00% 96,180,076
2021-02-25 2021-02-23 791.708 111,358 -1,786 0.00% 88,162,977
2021-02-24 2021-02-22 798.986 113,144 +5,090 0.00% 90,400,518
2021-02-23 2021-02-19 829.781 108,054 +447 0.00% 89,661,184
2021-02-22 2021-02-18 837.060 107,607 -715 0.00% 90,073,519
2021-02-19 2021-02-17 848.258 108,322 -625 0.00% 91,885,021
2021-02-18 2021-02-16 834.261 108,947 +536 0.00% 90,890,179
2021-02-17 2021-02-11 847.698 108,411 -89 0.00% 91,899,816
2021-02-16 2021-02-09 829.221 108,500 -715 0.00% 89,970,516
2021-02-10 2021-02-08 824.742 109,215 -89 0.00% 90,074,208
2021-02-09 2021-02-05 820.823 109,304 +89 0.00% 89,719,210
2021-02-08 2021-02-04 823.622 109,215 -89 0.00% 89,951,908
2021-02-05 2021-02-03 824.182 109,304 -357 0.00% 90,086,410
2021-02-04 2021-02-02 811.304 109,661 -1,965 0.00% 88,968,446
2021-02-03 2021-02-01 797.307 111,626 +804 0.00% 89,000,156
2021-02-02 2021-01-29 763.152 110,822 +89 0.00% 84,574,075
2021-02-01 2021-01-28 762.592 110,733 +1,429 0.00% 84,444,154
2021-01-29 2021-01-27 785.549 109,304 -4,822 0.00% 85,863,610
2021-01-28 2021-01-26 804.585 114,126 +357 0.00% 91,824,121
2021-01-27 2021-01-25 858.336 113,769 -2,590 0.00% 97,652,083
2021-01-26 2021-01-22 773.791 116,359 -803 0.00% 90,037,502
2021-01-25 2021-01-21 764.272 117,162 +1,786 0.00% 89,543,660
2021-01-22 2021-01-20 760.913 115,376 -2,858 0.00% 87,791,072
2021-01-21 2021-01-19 733.477 118,234 -357 0.00% 86,721,962
2021-01-20 2021-01-18 735.717 118,591 -536 0.00% 87,249,413
2021-01-19 2021-01-15 722.279 119,127 -8,484 0.00% 86,042,958
2021-01-18 2021-01-14 704.922 127,611 +715 0.00% 89,955,818
2021-01-15 2021-01-13 667.408 126,896 -447 0.00% 84,691,457
2021-01-14 2021-01-12 660.690 127,343 -1,161 0.00% 84,134,186
2021-01-13 2021-01-11 661.809 128,504 -803 0.00% 85,045,147
2021-01-12 2021-01-08 641.653 129,307 +803 0.00% 82,970,187
2021-01-11 2021-01-07 636.614 128,504 +625 0.00% 81,807,388
2021-01-08 2021-01-06 667.968 127,879 -1,250 0.00% 85,419,120
2021-01-07 2021-01-05 653.411 129,129 -178 0.00% 84,374,276
2021-01-06 2021-01-04 641.093 129,307 -983 0.00% 82,897,787
2021-01-05 2020-12-31 631.574 130,290 -2,411 0.00% 82,287,828
2021-01-04 2020-12-29 594.061 132,701 +2,411 0.00% 78,832,445
2020-12-30 2020-12-28 581.183 130,290 +1,697 0.00% 75,722,310
2020-12-29 2020-12-24 622.616 128,593 -2,232 0.00% 80,064,046
2020-12-28 2020-12-22 641.093 130,825 +1,071 0.00% 83,870,966
2020-12-23 2020-12-21 640.533 129,754 +2,768 0.00% 83,111,706
2020-12-22 2020-12-18 649.491 126,986 -446 0.00% 82,476,315
2020-12-21 2020-12-17 652.851 127,432 -3,215 0.00% 83,194,088
2020-12-18 2020-12-16 639.973 130,647 +447 0.00% 83,610,551
2020-12-17 2020-12-15 627.095 130,200 -2,411 0.00% 81,647,788
2020-12-16 2020-12-14 639.413 132,611 -626 0.00% 84,793,209
2020-12-15 2020-12-11 658.450 133,237 +4,465 0.00% 87,729,890
2020-12-14 2020-12-10 647.252 128,772 +90 0.00% 83,347,905
2020-12-11 2020-12-09 655.090 128,682 -2,590 0.00% 84,298,351
2020-12-10 2020-12-08 652.851 131,272 +89 0.00% 85,701,035
2020-12-08 2020-12-04 659.010 131,183 +893 0.00% 86,450,884
2020-12-07 2020-12-03 659.570 130,290 -3,840 0.00% 85,935,338
2020-12-04 2020-12-02 642.773 134,130 -625 0.00% 86,215,079
2020-12-03 2020-12-01 647.252 134,755 +6,341 0.00% 87,220,413
2020-12-02 2020-11-30 630.455 128,414 +1,696 0.00% 80,959,195
2020-12-01 2020-11-27 652.851 126,718 -178 0.00% 82,727,952
2020-11-30 2020-11-26 656.210 126,896 -2,054 0.00% 83,270,459
2020-11-27 2020-11-25 641.653 128,950 +1,697 0.00% 82,741,117
2020-11-26 2020-11-24 653.971 127,253 +982 0.00% 83,219,727
2020-11-25 2020-11-23 656.210 126,271 +89 0.00% 82,860,328
2020-11-24 2020-11-20 658.450 126,182 -178 0.00% 83,084,525
2020-11-23 2020-11-19 641.653 126,360 +267 0.00% 81,079,236
2020-11-20 2020-11-18 659.570 126,093 +4,019 0.00% 83,167,124
2020-11-19 2020-11-17 651.171 122,074 +536 0.00% 79,491,063
2020-11-18 2020-11-16 668.528 121,538 +893 0.00% 81,251,582
2020-11-17 2020-11-13 674.127 120,645 -1,697 0.00% 81,330,086
2020-11-16 2020-11-12 646.132 122,342 -3,036 0.00% 79,049,076
2020-11-13 2020-11-11 617.017 125,378 +4,644 0.00% 77,360,336
2020-11-12 2020-11-10 666.289 120,734 +3,839 0.00% 80,443,687
2020-11-11 2020-11-09 697.083 116,895 -625 0.00% 81,485,569
2020-11-10 2020-11-06 688.125 117,520 +90 0.00% 80,868,443
2020-11-09 2020-11-05 699.883 117,430 -3,930 0.00% 82,187,258
2020-11-06 2020-11-04 659.010 121,360 +1,697 0.00% 79,977,430
2020-11-04 2020-11-02 673.567 119,663 +357 0.00% 80,601,093
2020-11-03 2020-10-30 661.809 119,306 +536 0.00% 78,957,825
2020-11-02 2020-10-29 677.487 118,770 -7,858 0.00% 80,465,098
2020-10-30 2020-10-28 673.007 126,628 -1,340 0.00% 85,221,590
2020-10-29 2020-10-27 655.090 127,968 -2,857 0.00% 83,830,616
2020-10-28 2020-10-23 628.775 130,825 -2,054 0.00% 82,259,472
2020-10-27 2020-10-22 631.014 132,879 +2,232 0.00% 83,848,574
2020-10-21 2020-10-19 628.775 130,647 -2,232 0.00% 82,147,550
2020-10-20 2020-10-16 623.736 132,879 +2,232 0.00% 82,881,377
2020-10-19 2020-10-15 618.137 130,647 +89 0.00% 80,757,698
2020-10-16 2020-10-14 642.213 130,558 -446 0.00% 83,845,995
2020-10-15 2020-10-12 623.736 131,004 -1,875 0.00% 81,711,872
2020-10-14 2020-10-09 604.139 132,879 -90 0.00% 80,277,384
2020-10-12 2020-10-08 599.100 132,969 +179 0.00% 79,661,705
2020-10-09 2020-10-07 599.100 132,790 -536 0.00% 79,554,466
2020-10-07 2020-10-05 587.902 133,326 -178 0.00% 78,382,582
2020-10-06 2020-09-30 572.784 133,504 -626 0.00% 76,468,985
2020-09-29 2020-09-25 563.826 134,130 +9,109 0.00% 75,625,944
2020-09-28 2020-09-24 565.505 125,021 +2,233 0.00% 70,700,056
2020-09-24 2020-09-22 572.784 122,788 -90 0.00% 70,331,030
2020-09-23 2020-09-21 578.383 122,878 +179 0.00% 71,070,582
2020-09-22 2020-09-18 587.902 122,699 +179 0.00% 72,134,950
2020-09-21 2020-09-17 590.141 122,520 +267 0.00% 72,304,115
2020-09-18 2020-09-16 598.540 122,253 -89 0.00% 73,173,301
2020-09-17 2020-09-15 592.941 122,342 -268 0.00% 72,541,570
2020-09-16 2020-09-14 592.941 122,610 -625 0.00% 72,700,478
2020-09-15 2020-09-11 577.823 123,235 -89 0.00% 71,208,065
2020-09-14 2020-09-10 566.625 123,324 -447 0.00% 69,878,493
2020-09-10 2020-09-08 569.425 123,771 +179 0.00% 70,478,275
2020-09-09 2020-09-07 572.224 123,592 -179 0.00% 70,722,348
2020-09-08 2020-09-04 580.063 123,771 +983 0.00% 71,794,979
2020-09-07 2020-09-03 597.980 122,788 +2,054 0.00% 73,424,770
2020-09-04 2020-09-02 610.298 120,734 -536 0.00% 73,683,713
2020-09-03 2020-09-01 603.579 121,270 -983 0.00% 73,196,035
2020-09-02 2020-08-31 594.061 122,253 +358 0.00% 72,625,699
2020-09-01 2020-08-28 605.259 121,895 +893 0.00% 73,778,021
2020-08-31 2020-08-27 624.856 121,002 -1,518 0.00% 75,608,768
2020-08-28 2020-08-26 617.577 122,520 -90 0.00% 75,665,502
2020-08-27 2020-08-25 609.738 122,610 -1,250 0.00% 74,759,982
2020-08-26 2020-08-24 613.657 123,860 -714 0.00% 76,007,604
2020-08-25 2020-08-21 580.063 124,574 -3,840 0.00% 72,260,769
2020-08-24 2020-08-20 568.865 128,414 +2,589 0.00% 73,050,215
2020-08-21 2020-08-19 566.625 125,825 +179 0.00% 71,295,623
2020-08-20 2020-08-18 573.344 125,646 -89 0.00% 72,038,397
2020-08-19 2020-08-17 564.946 125,735 +89 0.00% 71,033,427
2020-08-18 2020-08-14 567.185 125,646 +893 0.00% 71,264,547
2020-08-17 2020-08-13 571.105 124,753 +357 0.00% 71,247,001
2020-08-14 2020-08-12 582.863 124,396 -357 0.00% 72,505,769
2020-08-13 2020-08-11 575.024 124,753 -1,607 0.00% 71,735,951
2020-08-12 2020-08-10 562.146 126,360 +357 0.00% 71,032,769
2020-08-11 2020-08-07 590.701 126,003 -3,215 0.00% 74,430,127
2020-08-10 2020-08-06 622.056 129,218 -1,429 0.00% 80,380,831
2020-08-07 2020-08-05 628.215 130,647 +1,965 0.00% 82,074,400
2020-08-06 2020-08-04 615.897 128,682 +6,072 0.00% 79,254,860
2020-08-04 2020-07-31 597.980 122,610 -357 0.00% 73,318,329
2020-08-03 2020-07-30 599.100 122,967 -714 0.00% 73,669,508
2020-07-31 2020-07-29 606.379 123,681 -179 0.00% 74,997,513
2020-07-30 2020-07-28 608.618 123,860 +1,250 0.00% 75,383,454
2020-07-29 2020-07-27 582.303 122,610 -178 0.00% 71,396,126
2020-07-28 2020-07-24 591.261 122,788 +3,036 0.00% 72,599,772
2020-07-27 2020-07-23 623.736 119,752 -179 0.00% 74,693,598
2020-07-24 2020-07-22 603.579 119,931 +625 0.00% 72,387,842
2020-07-23 2020-07-21 631.574 119,306 -268 0.00% 75,350,615
2020-07-22 2020-07-20 585.102 119,574 +90 0.00% 69,963,006
2020-07-21 2020-07-17 583.422 119,484 -893 0.00% 69,709,648
2020-07-20 2020-07-16 574.464 120,377 -179 0.00% 69,152,246
2020-07-17 2020-07-15 608.058 120,556 -625 0.00% 73,305,080
2020-07-16 2020-07-14 587.902 121,181 +1,072 0.00% 71,242,516
2020-07-15 2020-07-13 605.819 120,109 +893 0.00% 72,764,278
2020-07-13 2020-07-09 630.455 119,216 +535 0.00% 75,160,274
2020-07-10 2020-07-08 608.058 118,681 -803 0.00% 72,164,970
2020-07-09 2020-07-07 577.823 119,484 +536 0.00% 69,040,649
2020-07-08 2020-07-06 582.303 118,948 +267 0.00% 69,263,734
2020-07-07 2020-07-03 587.342 118,681 +179 0.00% 69,706,311
2020-07-06 2020-07-02 580.623 118,502 -446 0.00% 68,804,977
2020-07-02 2020-06-29 544.229 118,948 -179 0.00% 64,734,951
2020-06-30 2020-06-26 543.109 119,127 -982 0.00% 64,698,968
2020-06-29 2020-06-24 549.604 120,109 -804 0.00% 66,012,399
2020-06-26 2020-06-23 556.995 120,913 -3,929 0.00% 67,347,920
2020-06-24 2020-06-22 531.015 124,842 -90 0.00% 66,293,001
2020-06-23 2020-06-19 515.562 124,932 -982 0.00% 64,410,166
2020-06-22 2020-06-18 512.874 125,914 +268 0.00% 64,578,047
2020-06-19 2020-06-17 504.588 125,646 -4,554 0.00% 63,399,417
2020-06-18 2020-06-16 502.572 130,200 -893 0.00% 65,434,870
2020-06-17 2020-06-15 485.551 131,093 +178 0.00% 63,652,313
2020-06-16 2020-06-12 493.837 130,915 -446 0.00% 64,650,727
2020-06-15 2020-06-11 495.405 131,361 -1,250 0.00% 65,076,918
2020-06-12 2020-06-10 499.660 132,611 -4,287 0.00% 66,260,472
2020-06-10 2020-06-08 481.519 136,898 +2,054 0.00% 65,919,055
2020-06-09 2020-06-05 486.223 134,844 -1,250 0.00% 65,564,214
2020-06-08 2020-06-04 487.119 136,094 -3,304 0.00% 66,293,912
2020-06-05 2020-06-03 484.431 139,398 -268 0.00% 67,528,712
2020-06-04 2020-06-02 481.967 139,666 -2,947 0.00% 67,314,460
2020-06-03 2020-06-01 480.400 142,613 -2,411 0.00% 68,511,239
2020-06-01 2020-05-28 457.108 145,024 +2,054 0.00% 66,291,568
2020-05-29 2020-05-27 470.321 142,970 +535 0.00% 67,241,845
2020-05-28 2020-05-26 476.368 142,435 -535 0.00% 67,851,526
2020-05-27 2020-05-25 466.514 142,970 -625 0.00% 66,697,506
2020-05-26 2020-05-22 461.811 143,595 +3,661 0.00% 66,313,719
2020-05-25 2020-05-21 485.327 139,934 -1,429 0.00% 67,913,727
2020-05-22 2020-05-20 492.718 141,363 -1,607 0.00% 69,652,040
2020-05-21 2020-05-19 481.519 142,970 -1,518 0.00% 68,842,841
2020-05-20 2020-05-18 473.681 144,488 +446 0.00% 68,441,191
2020-05-19 2020-05-15 471.665 144,042 +2,322 0.00% 67,939,589
2020-05-18 2020-05-14 483.539 141,720 -1,072 0.00% 68,527,134
2020-05-15 2020-05-13 482.416 142,792 +5,741 0.00% 68,885,140
2020-05-14 2020-05-12 483.988 137,051 -712 0.00% 66,331,051
2020-05-13 2020-05-11 488.480 137,763 -7,124 0.00% 67,294,450
2020-05-12 2020-05-08 469.614 144,887 -2,227 0.00% 68,041,025
2020-05-08 2020-05-06 460.406 147,114 +1,247 0.00% 67,732,212
2020-05-07 2020-05-05 455.915 145,867 -178 0.00% 66,502,884
2020-05-06 2020-05-04 449.177 146,045 +2,494 0.00% 65,600,036
2020-05-05 2020-04-29 468.267 143,551 -1,247 0.00% 67,220,180
2020-05-04 2020-04-28 468.491 144,798 +356 0.00% 67,836,629
2020-04-29 2020-04-27 463.775 144,442 -891 0.00% 66,988,606
2020-04-28 2020-04-24 456.364 145,333 -89 0.00% 66,324,706
2020-04-27 2020-04-23 462.203 145,422 -1,157 0.00% 67,214,485
2020-04-24 2020-04-22 459.733 146,579 -980 0.00% 67,387,135
2020-04-23 2020-04-21 449.851 147,559 -356 0.00% 66,379,510
2020-04-22 2020-04-20 458.834 147,915 -356 0.00% 67,868,457
2020-04-21 2020-04-17 459.957 148,271 -535 0.00% 68,198,302
2020-04-20 2020-04-16 456.813 148,806 -1,068 0.00% 67,976,497
2020-04-16 2020-04-14 443.562 149,874 -534 0.00% 66,478,436
2020-04-15 2020-04-09 439.520 150,408 -980 0.00% 66,107,260
2020-04-14 2020-04-08 432.333 151,388 -891 0.00% 65,449,989
2020-04-09 2020-04-07 435.252 152,279 -2,671 0.00% 66,279,799
2020-04-08 2020-04-06 428.290 154,950 -445 0.00% 66,363,559
2020-04-07 2020-04-03 422.675 155,395 +2,404 0.00% 65,681,650
2020-04-06 2020-04-02 426.493 152,991 -2,137 0.00% 65,249,658
2020-04-03 2020-04-01 420.430 155,128 +801 0.00% 65,220,396
2020-04-02 2020-03-31 426.943 154,327 +1,336 0.00% 65,888,773
2020-04-01 2020-03-30 422.900 152,991 +178 0.00% 64,699,898
2020-03-31 2020-03-27 429.413 152,813 -1,514 0.00% 65,619,903
2020-03-30 2020-03-26 428.739 154,327 -4,719 0.00% 66,166,054
2020-03-27 2020-03-25 426.718 159,046 -2,049 0.00% 67,867,796
2020-03-26 2020-03-24 410.098 161,095 +624 0.00% 66,064,816
2020-03-25 2020-03-23 390.784 160,471 +1,246 0.00% 62,709,480
2020-03-24 2020-03-20 403.810 159,225 -534 0.00% 64,296,649
2020-03-23 2020-03-19 385.169 159,759 +89 0.00% 61,534,241
2020-03-20 2020-03-18 375.063 159,670 +624 0.00% 59,886,260
2020-03-19 2020-03-17 392.805 159,046 -1,247 0.00% 62,474,092
2020-03-18 2020-03-16 383.822 160,293 +3,473 0.00% 61,523,922
2020-03-17 2020-03-13 409.874 156,820 +2,493 0.00% 64,276,425
2020-03-16 2020-03-12 408.302 154,327 +980 0.00% 63,011,988
2020-03-13 2020-03-11 424.921 153,347 -356 0.00% 65,160,410
2020-03-12 2020-03-10 430.087 153,703 +2,671 0.00% 66,105,640
2020-03-11 2020-03-09 423.798 151,032 +4,008 0.00% 64,007,117
2020-03-10 2020-03-06 444.461 147,024 +356 0.00% 65,346,363
2020-03-09 2020-03-05 456.139 146,668 -2,405 0.00% 66,901,012
2020-03-06 2020-03-04 442.439 149,073 -89 0.00% 65,955,742
2020-03-05 2020-03-03 442.439 149,162 -801 0.00% 65,995,119
2020-03-04 2020-03-02 437.498 149,963 +445 0.00% 65,608,554
2020-03-03 2020-02-28 433.456 149,518 +1,692 0.00% 64,809,427
2020-03-02 2020-02-27 448.279 147,826 -3,829 0.00% 66,267,220
2020-02-28 2020-02-26 448.728 151,655 +890 0.00% 68,051,799
2020-02-27 2020-02-25 450.974 150,765 +1,336 0.00% 67,991,032
2020-02-26 2020-02-24 438.397 149,429 -356 0.00% 65,509,170
2020-02-25 2020-02-21 450.300 149,785 +3,473 0.00% 67,448,158
2020-02-24 2020-02-20 460.406 146,312 +89 0.00% 67,362,966
2020-02-20 2020-02-18 458.385 146,223 +1,692 0.00% 67,026,430
2020-02-19 2020-02-17 467.818 144,531 +89 0.00% 67,614,162
2020-02-18 2020-02-14 466.021 144,442 -534 0.00% 67,313,006
2020-02-17 2020-02-13 467.593 144,976 -3,830 0.00% 67,789,781
2020-02-14 2020-02-12 461.529 148,806 +179 0.00% 68,678,320
2020-02-13 2020-02-11 459.283 148,627 -7,570 0.00% 68,261,907
2020-02-12 2020-02-10 449.851 156,197 -445 0.00% 70,265,320
2020-02-11 2020-02-07 451.872 156,642 -5,521 0.00% 70,782,124
2020-02-10 2020-02-06 449.177 162,163 -178 0.00% 72,839,869
2020-02-07 2020-02-05 440.418 162,341 -3,295 0.00% 71,497,886
2020-02-06 2020-02-04 441.316 165,636 +801 0.00% 73,097,863
2020-02-05 2020-02-03 426.718 164,835 -3,473 0.00% 70,338,066
2020-02-04 2020-01-31 418.857 168,308 +534 0.00% 70,497,057
2020-02-03 2020-01-30 421.103 167,774 -89 0.00% 70,650,188
2020-01-31 2020-01-29 430.311 167,863 -1,068 0.00% 72,233,370
2020-01-30 2020-01-24 433.231 168,931 -802 0.00% 73,186,162
2020-01-23 2020-01-21 432.782 169,733 -534 0.00% 73,457,373
2020-01-21 2020-01-17 448.054 170,267 -2,315 0.00% 76,288,799
2020-01-16 2020-01-14 449.626 172,582 -178 0.00% 77,597,363
2020-01-15 2020-01-13 456.364 172,760 -3,117 0.00% 78,841,393
2020-01-14 2020-01-10 447.605 175,877 -980 0.00% 78,723,381
2020-01-13 2020-01-09 437.947 176,857 -1,158 0.00% 77,454,072
2020-01-09 2020-01-07 433.007 178,015 -979 0.00% 77,081,653
2020-01-08 2020-01-06 423.798 178,994 +89 0.00% 75,857,367
2020-01-07 2020-01-03 430.087 178,905 -1,069 0.00% 76,944,689
2020-01-06 2020-01-02 429.413 179,974 -3,206 0.00% 77,283,192
2020-01-03 2019-12-31 421.777 183,180 -1,424 0.00% 77,261,126
2020-01-02 2019-12-27 431.210 184,604 -1,692 0.00% 79,603,054
2019-12-30 2019-12-24 423.125 186,296 -267 0.00% 78,826,423
2019-12-27 2019-12-20 421.328 186,563 -90 0.00% 78,604,198
2019-12-23 2019-12-19 421.777 186,653 -801 0.00% 78,725,958
2019-12-20 2019-12-18 424.023 187,454 -445 0.00% 79,484,802
2019-12-19 2019-12-17 416.836 187,899 -713 0.00% 78,323,094
2019-12-18 2019-12-16 404.035 188,612 -9,973 0.00% 76,205,774
2019-12-17 2019-12-13 405.382 198,585 -1,692 0.00% 80,502,810
2019-12-16 2019-12-12 391.907 200,277 -891 0.00% 78,489,923
2019-12-13 2019-12-11 381.800 201,168 -1,158 0.00% 76,806,011
2019-12-12 2019-12-10 378.207 202,326 -267 0.00% 76,521,095
2019-12-11 2019-12-09 377.533 202,593 -1,959 0.00% 76,485,576
2019-12-10 2019-12-06 376.859 204,552 +980 0.00% 77,087,343
2019-12-09 2019-12-05 370.571 203,572 +267 0.00% 75,437,863
2019-12-04 2019-12-02 373.940 203,305 -713 0.00% 76,023,820
2019-12-03 2019-11-29 372.592 204,018 +178 0.00% 76,015,519
2019-12-02 2019-11-28 379.554 203,840 -267 0.00% 77,368,381
2019-11-29 2019-11-27 376.186 204,107 -445 0.00% 76,782,121
2019-11-28 2019-11-26 376.859 204,552 -1,069 0.00% 77,087,343
2019-11-27 2019-11-25 380.453 205,621 -1,068 0.00% 78,229,088
2019-11-26 2019-11-22 374.614 206,689 +178 0.00% 77,428,492
2019-11-25 2019-11-21 369.897 206,511 -89 0.00% 76,387,831
2019-11-21 2019-11-19 377.982 206,600 -10,152 0.00% 78,091,151
2019-11-20 2019-11-18 370.571 216,752 -3,295 0.00% 80,321,988
2019-11-19 2019-11-15 359.341 220,047 +178 0.00% 79,072,019
2019-11-18 2019-11-14 359.117 219,869 -356 0.00% 78,958,676
2019-11-14 2019-11-12 370.796 220,225 +356 0.00% 81,658,441
2019-11-13 2019-11-11 362.710 219,869 -534 0.00% 79,748,757
2019-11-11 2019-11-07 374.614 220,403 +623 0.00% 82,565,942
2019-11-08 2019-11-06 375.063 219,780 +5,165 0.00% 82,431,278
2019-11-07 2019-11-05 373.940 214,615 -3,295 0.00% 80,253,079
2019-11-06 2019-11-04 367.876 217,910 -534 0.00% 80,163,829
2019-11-05 2019-11-01 361.138 218,444 -4,453 0.00% 78,888,474
2019-11-04 2019-10-31 360.240 222,897 -4,808 0.00% 80,296,382
2019-11-01 2019-10-30 355.074 227,705 +979 0.00% 80,852,198
2019-10-31 2019-10-29 355.973 226,726 +7,213 0.00% 80,708,260
2019-10-30 2019-10-28 361.587 219,513 +178 0.00% 79,373,131
2019-10-29 2019-10-25 355.523 219,335 +9,618 0.00% 77,978,746
2019-10-28 2019-10-24 358.219 209,717 +2,137 0.00% 75,124,521
2019-10-25 2019-10-23 359.341 207,580 -1,157 0.00% 74,592,108
2019-10-24 2019-10-22 367.876 208,737 -1,336 0.00% 76,789,303
2019-10-23 2019-10-21 364.732 210,073 +534 0.00% 76,620,266
2019-10-22 2019-10-18 371.694 209,539 -178 0.00% 77,884,360
2019-10-21 2019-10-17 371.694 209,717 -623 0.00% 77,950,522
2019-10-18 2019-10-16 371.694 210,340 -267 0.00% 78,182,087
2019-10-17 2019-10-15 369.223 210,607 -1,960 0.00% 77,761,030
2019-10-16 2019-10-14 368.550 212,567 -1,959 0.00% 78,341,488
2019-10-15 2019-10-11 364.732 214,526 +6,145 0.00% 78,244,416
2019-10-14 2019-10-10 357.994 208,381 +267 0.00% 74,599,141
2019-10-11 2019-10-09 357.320 208,114 -89 0.00% 74,363,337
2019-10-09 2019-10-04 362.486 208,203 +4,363 0.00% 75,470,618
2019-10-08 2019-10-03 365.181 203,840 +1,069 0.00% 74,438,454
2019-10-04 2019-10-02 364.956 202,771 +534 0.00% 74,002,536
2019-10-03 2019-09-30 370.796 202,237 -89 0.00% 74,988,571
2019-10-02 2019-09-27 369.897 202,326 +89 0.00% 74,839,812
2019-09-27 2019-09-25 368.774 202,237 +446 0.00% 74,579,791
2019-09-26 2019-09-24 376.859 201,791 +89 0.00% 76,046,835
2019-09-25 2019-09-23 377.084 201,702 +801 0.00% 76,058,594
2019-09-23 2019-09-19 380.004 200,901 +178 0.00% 76,343,110
2019-09-19 2019-09-17 385.843 200,723 -445 0.00% 77,447,551
2019-09-18 2019-09-16 389.212 201,168 -801 0.00% 78,296,951
2019-09-16 2019-09-12 392.356 201,969 -268 0.00% 79,243,749
2019-09-13 2019-09-11 388.538 202,237 +802 0.00% 78,576,759
2019-09-12 2019-09-10 382.025 201,435 +1,781 0.00% 76,953,192
2019-09-11 2019-09-09 384.495 199,654 -178 0.00% 76,766,045
2019-09-09 2019-09-05 383.372 199,832 -178 0.00% 76,610,086
2019-09-06 2019-09-04 383.148 200,010 -9,084 0.00% 76,633,406
2019-09-05 2019-09-03 369.673 209,094 -10,864 0.00% 77,296,316
2019-09-04 2019-09-02 371.918 219,958 -445 0.00% 81,806,439
2019-09-03 2019-08-30 364.732 220,403 -89 0.00% 80,387,944
2019-09-02 2019-08-29 359.566 220,492 -29,833 0.00% 79,281,446
2019-08-30 2019-08-28 358.219 250,325 +1,425 0.00% 89,671,060
2019-08-29 2019-08-27 366.304 248,900 -445 0.00% 91,173,001
2019-08-28 2019-08-26 366.079 249,345 +11,488 0.00% 91,280,006
2019-08-26 2019-08-22 371.694 237,857 -89 0.00% 88,409,987
2019-08-22 2019-08-20 374.389 237,946 -8,282 0.00% 89,084,347
2019-08-21 2019-08-19 378.207 246,228 -534 0.00% 93,125,135
2019-08-20 2019-08-16 366.528 246,762 +445 0.00% 90,445,263
2019-08-19 2019-08-15 371.020 246,317 +6,501 0.00% 91,388,557
2019-08-16 2019-08-14 381.800 239,816 +623 0.00% 91,561,831
2019-08-15 2019-08-13 375.063 239,193 -89 0.00% 89,712,370
2019-08-13 2019-08-09 380.004 239,282 -89 0.00% 90,928,030
2019-08-12 2019-08-08 384.495 239,371 +178 0.00% 92,037,049
2019-08-09 2019-08-07 380.228 239,193 +445 0.00% 90,947,929
2019-08-08 2019-08-06 378.656 238,748 +356 0.00% 90,403,388
2019-08-07 2019-08-05 382.474 238,392 +8,193 0.00% 91,178,767
2019-08-06 2019-08-02 399.543 230,199 +356 0.00% 91,974,360
2019-08-05 2019-08-01 415.489 229,843 -1,514 0.00% 95,497,148
2019-08-01 2019-07-30 419.082 231,357 -178 0.00% 96,957,560
2019-07-31 2019-07-29 417.959 231,535 -534 0.00% 96,772,156
2019-07-29 2019-07-25 418.184 232,069 -445 0.00% 97,047,466
2019-07-26 2019-07-24 410.548 232,514 -535 0.00% 95,458,079
2019-07-25 2019-07-23 402.687 233,049 +268 0.00% 93,845,818
2019-07-24 2019-07-22 401.564 232,781 +267 0.00% 93,476,499
2019-07-22 2019-07-18 400.441 232,514 +89 0.00% 93,108,181
2019-07-18 2019-07-16 407.179 232,425 -89 0.00% 94,638,541
2019-07-17 2019-07-15 405.158 232,514 +623 0.00% 94,204,800
2019-07-16 2019-07-12 398.644 231,891 +1,781 0.00% 92,442,066
2019-07-15 2019-07-11 401.115 230,110 +267 0.00% 92,300,561
2019-07-12 2019-07-10 400.666 229,843 -890 0.00% 92,090,223
2019-07-11 2019-07-09 393.928 230,733 +89 0.00% 90,892,216
2019-07-10 2019-07-08 394.153 230,644 -3,117 0.00% 90,908,957
2019-07-09 2019-07-05 404.035 233,761 -890 0.00% 94,447,532
2019-07-05 2019-07-03 404.708 234,651 +445 0.00% 94,965,222
2019-07-04 2019-07-02 406.954 234,206 -178 0.00% 95,311,126
2019-07-02 2019-06-27 396.174 234,384 -713 0.00% 92,856,847
2019-06-27 2019-06-25 392.356 235,097 +178 0.00% 92,241,718
2019-06-25 2019-06-21 397.971 234,919 +2,672 0.00% 93,490,881
2019-06-24 2019-06-20 397.522 232,247 -534 0.00% 92,323,183
2019-06-21 2019-06-19 389.886 232,781 -2,227 0.00% 90,757,943
2019-06-19 2019-06-17 369.448 235,008 -712 0.00% 86,823,231
2019-06-18 2019-06-14 370.571 235,720 -89 0.00% 87,350,977
2019-06-17 2019-06-13 375.287 235,809 +1,158 0.00% 88,496,118
2019-06-14 2019-06-12 378.881 234,651 +89 0.00% 88,904,733
2019-06-13 2019-06-11 386.966 234,562 -178 0.00% 90,767,490
2019-06-12 2019-06-10 385.169 234,740 -535 0.00% 90,414,611
2019-06-10 2019-06-05 371.694 235,275 -534 0.00% 87,450,274
2019-06-06 2019-06-04 367.427 235,809 -89 0.00% 86,642,519
2019-06-05 2019-06-03 374.614 235,898 -9,351 0.00% 88,370,578
2019-06-04 2019-05-31 366.079 245,249 -712 0.00% 89,780,546
2019-06-03 2019-05-30 364.282 245,961 +891 0.00% 89,599,274
2019-05-31 2019-05-29 361.587 245,070 +6,144 0.00% 88,614,220
2019-05-30 2019-05-28 365.630 238,926 +8,994 0.00% 87,358,507
2019-05-29 2019-05-27 363.609 229,932 +980 0.00% 83,605,271
2019-05-28 2019-05-24 364.732 228,952 -267 0.00% 83,506,034
2019-05-27 2019-05-23 366.079 229,219 +1,603 0.00% 83,912,297
2019-05-24 2019-05-22 380.677 227,616 +1,870 0.00% 86,648,267
2019-05-23 2019-05-21 383.148 225,746 +267 0.00% 86,494,100
2019-05-22 2019-05-20 384.046 225,479 +534 0.00% 86,594,359
2019-05-20 2019-05-16 411.674 224,945 +2,048 0.00% 92,603,937
2019-05-17 2019-05-15 421.132 222,897 -900 0.00% 93,869,120
2019-05-16 2019-05-14 417.304 223,797 +2,398 0.00% 93,391,337
2019-05-15 2019-05-10 430.140 221,399 +89 0.00% 95,232,665
2019-05-14 2019-05-09 422.934 221,310 -444 0.00% 93,599,503
2019-05-10 2019-05-08 433.293 221,754 -2,576 0.00% 96,084,524
2019-05-09 2019-05-07 428.789 224,330 -355 0.00% 96,190,286
2019-05-08 2019-05-06 422.934 224,685 -8,525 0.00% 95,026,905
2019-05-07 2019-05-03 436.671 233,210 -267 0.00% 101,836,131
2019-05-06 2019-05-02 440.725 233,477 -355 0.00% 102,899,164
2019-05-02 2019-04-29 439.824 233,832 -1,510 0.00% 102,844,981
2019-04-30 2019-04-26 432.392 235,342 -4,440 0.00% 101,760,114
2019-04-29 2019-04-25 431.041 239,782 +355 0.00% 103,355,937
2019-04-24 2019-04-18 440.950 239,427 +9,236 0.00% 105,575,398
2019-04-23 2019-04-17 445.454 230,191 -8,881 0.00% 102,539,582
2019-04-18 2019-04-16 443.202 239,072 -621 0.00% 105,957,261
2019-04-17 2019-04-15 437.122 239,693 +9,946 0.00% 104,775,032
2019-04-16 2019-04-12 443.428 229,747 +7,638 0.00% 101,876,140
2019-04-15 2019-04-11 440.725 222,109 -1,332 0.00% 97,889,001
2019-04-12 2019-04-10 437.797 223,441 +1,243 0.00% 97,821,888
2019-04-11 2019-04-09 431.942 222,198 -7,282 0.00% 95,976,667
2019-04-10 2019-04-08 428.114 229,480 +621 0.00% 98,243,511
2019-04-09 2019-04-04 423.384 228,859 -621 0.00% 96,895,311
2019-04-08 2019-04-03 425.636 229,480 -11,990 0.00% 97,675,032
2019-04-03 2019-04-01 410.998 241,470 -88 0.00% 99,243,704
2019-04-01 2019-03-28 398.612 241,558 +266 0.00% 96,287,876
2019-03-29 2019-03-27 399.287 241,292 +267 0.00% 96,344,865
2019-03-28 2019-03-26 395.684 241,025 +266 0.00% 95,369,777
2019-03-27 2019-03-25 398.387 240,759 +8,526 0.00% 95,915,165
2019-03-26 2019-03-22 410.998 232,233 +1,598 0.00% 95,447,315
2019-03-25 2019-03-21 408.746 230,635 -89 0.00% 94,271,140
2019-03-22 2019-03-20 416.628 230,724 +356 0.00% 96,126,121
2019-03-21 2019-03-19 416.628 230,368 -356 0.00% 95,977,801
2019-03-20 2019-03-18 415.277 230,724 -444 0.00% 95,814,360
2019-03-19 2019-03-15 404.242 231,168 -2,842 0.00% 93,447,800
2019-03-18 2019-03-14 402.666 234,010 -88 0.00% 94,227,755
2019-03-15 2019-03-13 403.566 234,098 +266 0.00% 94,474,070
2019-03-14 2019-03-12 406.494 233,832 -2,309 0.00% 95,051,301
2019-03-13 2019-03-11 399.513 236,141 +178 0.00% 94,341,316
2019-03-12 2019-03-08 390.730 235,963 +2,753 0.00% 92,197,746
2019-03-11 2019-03-07 399.963 233,210 -178 0.00% 93,275,384
2019-03-08 2019-03-06 407.620 233,388 +355 0.00% 95,133,618
2019-03-07 2019-03-05 406.944 233,033 -15,541 0.00% 94,831,472
2019-03-06 2019-03-04 390.504 248,574 +1,154 0.00% 97,069,258
2019-03-05 2019-03-01 378.569 247,420 -621 0.00% 93,665,451
2019-03-01 2019-02-27 383.073 248,041 +2,398 0.00% 95,017,741
2019-02-27 2019-02-25 387.126 245,643 +1,598 0.00% 95,094,891
2019-02-26 2019-02-22 387.352 244,045 +444 0.00% 94,531,223
2019-02-25 2019-02-21 386.451 243,601 +89 0.00% 94,139,799
2019-02-22 2019-02-20 383.974 243,512 -977 0.00% 93,502,165
2019-02-21 2019-02-19 379.244 244,489 -1,332 0.00% 92,721,047
2019-02-20 2019-02-18 382.622 245,821 -355 0.00% 94,056,600
2019-02-19 2019-02-15 375.866 246,176 +1,065 0.00% 92,529,233
2019-02-18 2019-02-14 384.874 245,111 +178 0.00% 94,336,939
2019-02-15 2019-02-13 391.630 244,933 +10,213 0.00% 95,923,231
2019-02-14 2019-02-12 395.684 234,720 +710 0.00% 92,874,988
2019-02-13 2019-02-11 396.360 234,010 -621 0.00% 92,752,153
2019-02-12 2019-02-08 389.153 234,631 +621 0.00% 91,307,414
2019-02-11 2019-02-04 391.405 234,010 -1,509 0.00% 91,592,751
2019-02-08 2019-01-31 389.604 235,519 -533 0.00% 91,759,062
2019-01-30 2019-01-28 384.649 236,052 +3,463 0.00% 90,797,202
2019-01-29 2019-01-25 387.126 232,589 -444 0.00% 90,041,343
2019-01-25 2019-01-23 375.191 233,033 -444 0.00% 87,431,784
2019-01-24 2019-01-22 378.118 233,477 +444 0.00% 88,281,909
2019-01-23 2019-01-21 382.848 233,033 +267 0.00% 89,216,106
2019-01-22 2019-01-18 379.469 232,766 -444 0.00% 88,327,586
2019-01-21 2019-01-17 372.939 233,210 -888 0.00% 86,972,993
2019-01-18 2019-01-16 372.713 234,098 -3,020 0.00% 87,251,443
2019-01-17 2019-01-15 371.587 237,118 -710 0.00% 88,110,037
2019-01-16 2019-01-14 362.354 237,828 +1,065 0.00% 86,177,907
2019-01-15 2019-01-11 372.939 236,763 -88 0.00% 88,298,044
2019-01-14 2019-01-10 370.461 236,851 -533 0.00% 87,744,123
2019-01-11 2019-01-09 368.885 237,384 -4,885 0.00% 87,567,360
2019-01-10 2019-01-08 355.373 242,269 +267 0.00% 86,095,759
2019-01-09 2019-01-07 357.625 242,002 -1,066 0.00% 86,545,874
2019-01-08 2019-01-04 349.742 243,068 -1,865 0.00% 85,011,202
2019-01-07 2019-01-03 343.437 244,933 +2,753 0.00% 84,118,992
2019-01-04 2019-01-02 345.238 242,180 +977 0.00% 83,609,831
2019-01-02 2018-12-27 348.646 241,203 -355 0.00% 84,094,367
2018-12-28 2018-12-24 349.772 241,558 -2,378 0.00% 84,490,159
2018-12-27 2018-12-20 339.637 243,936 +2,220 0.00% 82,849,613
2018-12-20 2018-12-18 340.988 241,716 +5,240 0.00% 82,422,260
2018-12-19 2018-12-17 347.745 236,476 -1,510 0.00% 82,233,280
2018-12-18 2018-12-14 347.745 237,986 +355 0.00% 82,758,374
2018-12-17 2018-12-13 358.781 237,631 +888 0.00% 85,257,406
2018-12-14 2018-12-12 356.754 236,743 -4,795 0.00% 84,458,929
2018-12-13 2018-12-11 350.447 241,538 -89 0.00% 84,646,363
2018-12-11 2018-12-07 349.772 241,627 -4,529 0.00% 84,514,293
2018-12-10 2018-12-06 342.565 246,156 +8,969 0.00% 84,324,327
2018-12-06 2018-12-04 369.817 237,187 +1,243 0.00% 87,715,689
2018-12-05 2018-12-03 365.763 235,944 +533 0.00% 86,299,486
2018-12-04 2018-11-30 351.348 235,411 +355 0.00% 82,711,252
2018-12-03 2018-11-29 351.348 235,056 +356 0.00% 82,586,523
2018-11-30 2018-11-28 354.501 234,700 +1,332 0.00% 83,201,482
2018-11-29 2018-11-27 342.114 233,368 -1,155 0.00% 79,838,491
2018-11-28 2018-11-26 335.583 234,523 -1,598 0.00% 78,701,852
2018-11-27 2018-11-23 327.925 236,121 +89 0.00% 77,429,995
2018-11-26 2018-11-22 332.204 236,032 -356 0.00% 78,410,848
2018-11-23 2018-11-21 326.123 236,388 -621 0.00% 77,091,631
2018-11-22 2018-11-20 317.114 237,009 +89 0.00% 75,158,956
2018-11-21 2018-11-19 327.925 236,920 -622 0.00% 77,692,007
2018-11-20 2018-11-16 327.024 237,542 -4,884 0.00% 77,681,977
2018-11-19 2018-11-15 324.321 242,426 -3,019 0.00% 78,623,963
2018-11-16 2018-11-14 306.529 245,445 +444 0.00% 75,235,976
2018-11-15 2018-11-13 309.006 245,001 +1,509 0.00% 75,706,856
2018-11-14 2018-11-12 304.727 243,492 +1,332 0.00% 74,198,605
2018-11-13 2018-11-09 314.412 242,160 +622 0.00% 76,137,931
2018-11-09 2018-11-07 330.403 241,538 -267 0.00% 79,804,765
2018-11-08 2018-11-06 328.826 241,805 -621 0.00% 79,511,762
2018-11-07 2018-11-05 329.276 242,426 +3,641 0.00% 79,825,163
2018-11-06 2018-11-02 341.889 238,785 -10,301 0.00% 81,637,944
2018-11-05 2018-11-01 312.835 249,086 -6,838 0.00% 77,922,846
2018-11-02 2018-10-31 300.673 255,924 -1,154 0.00% 76,949,451
2018-11-01 2018-10-30 284.007 257,078 +3,996 0.00% 73,011,832
2018-10-31 2018-10-29 292.790 253,082 +1,332 0.00% 74,099,940
2018-10-30 2018-10-26 292.790 251,750 +2,220 0.00% 73,709,943
2018-10-29 2018-10-25 302.925 249,530 -178 0.00% 75,588,947
2018-10-26 2018-10-24 310.583 249,708 +178 0.00% 77,555,029
2018-10-25 2018-10-23 312.835 249,530 +3,641 0.00% 78,061,745
2018-10-24 2018-10-22 327.925 245,889 +177 0.00% 80,633,167
2018-10-23 2018-10-19 317.565 245,712 -4,706 0.00% 78,029,482
2018-10-22 2018-10-18 316.439 250,418 -9,235 0.00% 79,241,942
2018-10-19 2018-10-16 316.889 259,653 +1,509 0.00% 82,281,213
2018-10-18 2018-10-15 318.466 258,144 -355 0.00% 82,210,008
2018-10-16 2018-10-12 324.772 258,499 -19,003 0.00% 83,953,223
2018-10-15 2018-10-11 300.673 277,502 +6,748 0.00% 83,437,374
2018-10-12 2018-10-10 322.520 270,754 -3,019 0.00% 87,323,502
2018-10-11 2018-10-09 330.853 273,773 -3,108 0.00% 90,578,611
2018-10-10 2018-10-08 336.709 276,881 +4,351 0.00% 93,228,263
2018-10-09 2018-10-05 343.465 272,530 +8,792 0.00% 93,604,646
2018-10-08 2018-10-04 347.294 263,738 -1,421 0.00% 91,594,696
2018-10-05 2018-10-03 355.853 265,159 +799 0.00% 94,357,560
2018-10-04 2018-10-02 356.979 264,360 +266 0.00% 94,370,934
2018-10-03 2018-09-28 363.961 264,094 +89 0.00% 96,119,861
2018-10-02 2018-09-27 366.438 264,005 +178 0.00% 96,741,529
2018-09-28 2018-09-26 371.618 263,827 +2,575 0.00% 98,042,963
2018-09-27 2018-09-24 369.141 261,252 -266 0.00% 96,438,805
2018-09-26 2018-09-21 376.573 261,518 -267 0.00% 98,480,695
2018-09-24 2018-09-20 365.087 261,785 -2,575 0.00% 95,574,276
2018-09-21 2018-09-19 362.159 264,360 +1,865 0.00% 95,740,355
2018-09-20 2018-09-18 358.105 262,495 -2,664 0.00% 94,000,768
2018-09-19 2018-09-17 359.456 265,159 +2,575 0.00% 95,313,080
2018-09-18 2018-09-14 371.618 262,584 -2,575 0.00% 97,581,041
2018-09-17 2018-09-13 364.636 265,159 -355 0.00% 96,686,639
2018-09-14 2018-09-12 347.294 265,514 -622 0.00% 92,211,491
2018-09-13 2018-09-11 346.844 266,136 -1,421 0.00% 92,307,628
2018-09-12 2018-09-10 353.150 267,557 -177 0.00% 94,487,775
2018-09-11 2018-09-07 356.754 267,734 +1,953 0.00% 95,515,081
2018-09-10 2018-09-06 354.276 265,781 -13,320 0.00% 94,159,880
2018-09-07 2018-09-05 365.763 279,101 +2,931 0.00% 102,084,701
2018-09-06 2018-09-04 381.303 276,170 +2,841 0.00% 105,304,445
2018-09-05 2018-09-03 374.772 273,329 -4,529 0.00% 102,435,922
2018-09-04 2018-08-31 382.880 277,858 +533 0.00% 106,386,145
2018-09-03 2018-08-30 402.474 277,325 -11,100 0.00% 111,616,094
2018-08-31 2018-08-29 406.303 288,425 +355 0.00% 117,187,875
2018-08-30 2018-08-28 411.483 288,070 -2,309 0.00% 118,535,879
2018-08-29 2018-08-27 406.528 290,379 +356 0.00% 118,047,191
2018-08-28 2018-08-24 398.645 290,023 -178 0.00% 115,616,269
2018-08-27 2018-08-23 404.276 290,201 -1,598 0.00% 117,321,228
2018-08-24 2018-08-22 404.726 291,799 -2,398 0.00% 118,098,701
2018-08-23 2018-08-21 394.816 294,197 +1,332 0.00% 116,153,794
2018-08-22 2018-08-20 395.042 292,865 +8,081 0.00% 115,693,859
2018-08-21 2018-08-17 379.501 284,784 -7,193 0.00% 108,075,869
2018-08-20 2018-08-16 366.889 291,977 -39,871 0.00% 107,123,060
2018-08-17 2018-08-15 378.375 331,848 -4,707 0.00% 125,563,014
2018-08-16 2018-08-14 392.564 336,555 +42,980 0.00% 132,119,426
2018-08-15 2018-08-13 406.528 293,575 +444 0.00% 119,346,454
2018-08-14 2018-08-10 416.663 293,131 +177 0.00% 122,136,852
2018-08-10 2018-08-08 409.906 292,954 -1,687 0.00% 120,083,701
2018-08-09 2018-08-07 402.024 294,641 +266 0.00% 118,452,613
2018-08-07 2018-08-03 393.915 294,375 -36,141 0.00% 115,958,871
2018-08-06 2018-08-02 388.510 330,516 +4,617 0.00% 128,408,813
2018-08-03 2018-08-01 399.771 325,899 -621 0.00% 130,285,064
2018-08-02 2018-07-31 399.997 326,520 +6,038 0.00% 130,606,862
2018-08-01 2018-07-30 413.510 320,482 +5,772 0.00% 132,522,483
2018-07-30 2018-07-26 422.068 314,710 +29,038 0.00% 132,829,144
2018-07-27 2018-07-25 427.699 285,672 -13,143 0.00% 122,181,621
2018-07-26 2018-07-24 422.519 298,815 +622 0.00% 126,254,967
2018-07-25 2018-07-23 417.789 298,193 +4,618 0.00% 124,581,800
2018-07-24 2018-07-20 424.095 293,575 +710 0.00% 124,503,808
2018-07-23 2018-07-19 422.969 292,865 +13,764 0.00% 123,872,900
2018-07-20 2018-07-18 425.672 279,101 -6,482 0.00% 118,805,471
2018-07-19 2018-07-17 423.195 285,583 +19,003 0.00% 120,857,158
2018-07-18 2018-07-16 429.501 266,580 +89 0.00% 114,496,313
2018-07-17 2018-07-13 429.050 266,491 +2,131 0.00% 114,338,047
2018-07-16 2018-07-12 427.924 264,360 -7,282 0.00% 113,126,041
2018-07-13 2018-07-11 427.249 271,642 +8,703 0.00% 116,058,645
2018-07-12 2018-07-10 435.582 262,939 -1,954 0.00% 114,531,440
2018-07-11 2018-07-09 445.942 264,893 -2,575 0.00% 118,126,930
2018-07-10 2018-07-06 435.357 267,468 -4,174 0.00% 116,443,950
2018-07-09 2018-07-05 434.230 271,642 -1,065 0.00% 117,955,228
2018-07-06 2018-07-04 431.303 272,707 +2,131 0.00% 117,619,224
2018-07-05 2018-07-03 440.086 270,576 -6,305 0.00% 119,076,778
2018-07-04 2018-06-29 443.465 276,881 -44,755 0.00% 122,786,923
2018-07-03 2018-06-28 426.798 321,636 +1,598 0.00% 137,273,628
2018-06-29 2018-06-27 424.996 320,038 +5,594 0.00% 136,014,964
2018-06-28 2018-06-26 434.681 314,444 +22,556 0.00% 136,682,800
2018-06-27 2018-06-25 437.834 291,888 +26,640 0.00% 127,798,497
2018-06-26 2018-06-22 447.519 265,248 -2,398 0.00% 118,703,419
2018-06-25 2018-06-21 446.843 267,646 -1,065 0.00% 119,595,729
2018-06-22 2018-06-20 450.672 268,711 -355 0.00% 121,100,456
2018-06-21 2018-06-19 446.843 269,066 -82,141 0.00% 120,230,246
2018-06-19 2018-06-14 463.960 351,207 +41,648 0.00% 162,945,972
2018-06-15 2018-06-13 467.563 309,559 +621 0.00% 144,738,487
2018-06-14 2018-06-12 470.041 308,938 +45,022 0.00% 145,213,510
2018-06-13 2018-06-11 471.843 263,916 -710 0.00% 124,526,847
2018-06-12 2018-06-08 467.338 264,626 -4,884 0.00% 123,669,857
2018-06-11 2018-06-07 483.329 269,510 -1,688 0.00% 130,262,031
2018-06-08 2018-06-06 478.599 271,198 -1,953 0.00% 129,795,209
2018-06-07 2018-06-05 472.969 273,151 -11,189 0.00% 129,191,914
2018-06-06 2018-06-04 467.338 284,340 +1,954 0.00% 132,882,963
2018-06-05 2018-06-01 454.951 282,386 -800 0.00% 128,471,790
2018-06-04 2018-05-31 449.546 283,186 +888 0.00% 127,305,029
2018-06-01 2018-05-30 444.816 282,298 +5,417 0.00% 125,570,651
2018-05-31 2018-05-29 452.699 276,881 -4,795 0.00% 125,343,684
2018-05-30 2018-05-28 456.302 281,676 -4,174 0.00% 128,529,415
2018-05-29 2018-05-25 454.951 285,850 -1,332 0.00% 130,047,740
2018-05-28 2018-05-24 458.329 287,182 -710 0.00% 131,623,936
2018-05-25 2018-05-23 458.329 287,892 -2,220 0.00% 131,949,350
2018-05-24 2018-05-21 459.455 290,112 -1,332 0.00% 133,293,541
2018-05-23 2018-05-18 462.834 291,444 +355 0.00% 134,890,135
2018-05-21 2018-05-17 463.827 291,089 -7,193 0.00% 135,014,912
2018-05-18 2018-05-16 447.125 298,282 +2,766 0.00% 133,369,229
2018-05-17 2018-05-15 449.156 295,516 +13,557 0.00% 132,732,781
2018-05-16 2018-05-14 464.730 281,959 -1,063 0.00% 131,034,732
2018-05-15 2018-05-11 461.344 283,022 -178 0.00% 130,570,541
2018-05-14 2018-05-10 458.410 283,200 +2,836 0.00% 129,821,699
2018-05-11 2018-05-09 445.319 280,364 -1,329 0.00% 124,851,410
2018-05-10 2018-05-08 440.805 281,693 -85,421 0.00% 124,171,640
2018-05-09 2018-05-07 428.842 367,114 +27,558 0.00% 157,434,049
2018-05-08 2018-05-04 432.002 339,556 +53,875 0.00% 146,688,970
2018-05-07 2018-05-03 434.485 285,681 +886 0.00% 124,124,127
2018-05-04 2018-05-02 443.965 284,795 +7,798 0.00% 126,438,938
2018-05-03 2018-04-30 441.256 276,997 -886 0.00% 122,226,660
2018-05-02 2018-04-27 438.322 277,883 -52,546 0.00% 121,802,253
2018-04-30 2018-04-26 431.325 330,429 +31,102 0.00% 142,522,345
2018-04-27 2018-04-25 436.516 299,327 +5,671 0.00% 130,661,151
2018-04-26 2018-04-24 447.576 293,656 -1,240 0.00% 131,433,390
2018-04-25 2018-04-23 444.642 294,896 +3,899 0.00% 131,123,105
2018-04-24 2018-04-20 451.639 290,997 +18,608 0.00% 131,425,524
2018-04-23 2018-04-19 457.959 272,389 -10,279 0.00% 124,742,869
2018-04-20 2018-04-18 451.413 282,668 -1,063 0.00% 127,600,025
2018-04-19 2018-04-17 448.253 283,731 -1,861 0.00% 127,183,318
2018-04-18 2018-04-16 454.799 285,592 +4,608 0.00% 129,886,856
2018-04-17 2018-04-13 460.441 280,984 +4,696 0.00% 129,376,642
2018-04-16 2018-04-12 466.310 276,288 +266 0.00% 128,835,770
2018-04-13 2018-04-11 473.532 276,022 -4,253 0.00% 130,705,331
2018-04-12 2018-04-10 470.824 280,275 +1,949 0.00% 131,960,145
2018-04-11 2018-04-09 462.698 278,326 -709 0.00% 128,780,989
2018-04-10 2018-04-06 457.959 279,035 -46,255 0.00% 127,786,462
2018-04-09 2018-04-04 448.705 325,290 +36,508 0.00% 145,959,111
2018-04-06 2018-04-03 462.021 288,782 +5,228 0.00% 133,423,423
2018-04-04 2018-03-29 462.247 283,554 +2,127 0.00% 131,071,976
2018-04-03 2018-03-28 465.181 281,427 +10,987 0.00% 130,914,536
2018-03-29 2018-03-27 487.752 270,440 +4,076 0.00% 131,907,598
2018-03-28 2018-03-26 481.432 266,364 -797 0.00% 128,236,159
2018-03-27 2018-03-23 473.984 267,161 +12,671 0.00% 126,629,961
2018-03-26 2018-03-22 495.877 254,490 +19,317 0.00% 126,195,799
2018-03-23 2018-03-21 522.059 235,173 -7,797 0.00% 122,774,227
2018-03-22 2018-03-20 526.573 242,970 +974 0.00% 127,941,521
2018-03-21 2018-03-19 521.156 241,996 +532 0.00% 126,117,757
2018-03-20 2018-03-16 524.993 241,464 -2,481 0.00% 126,767,002
2018-03-19 2018-03-15 528.830 243,945 +2,038 0.00% 129,005,530
2018-03-16 2018-03-14 523.188 241,907 +5,848 0.00% 126,562,774
2018-03-15 2018-03-13 522.285 236,059 +7,621 0.00% 123,290,052
2018-03-14 2018-03-12 519.125 228,438 -2,038 0.00% 118,587,879
2018-03-13 2018-03-09 504.454 230,476 -2,747 0.00% 116,264,560
2018-03-12 2018-03-08 499.940 233,223 -76,294 0.00% 116,597,496
2018-03-09 2018-03-07 490.009 309,517 +72,218 0.00% 151,666,075
2018-03-08 2018-03-06 494.974 237,299 -60,964 0.00% 117,456,933
2018-03-07 2018-03-05 479.626 298,263 +62,204 0.00% 143,054,800
2018-03-06 2018-03-02 492.040 236,059 +2,304 0.00% 116,150,524
2018-03-05 2018-03-01 504.454 233,755 -35,001 0.00% 117,918,665
2018-03-02 2018-02-28 487.752 268,756 +32,077 0.00% 131,086,224
2018-03-01 2018-02-27 503.326 236,679 -22,064 0.00% 119,126,589
2018-02-28 2018-02-26 511.225 258,743 +1,595 0.00% 132,275,963
2018-02-27 2018-02-23 511.677 257,148 -3,456 0.00% 131,576,639
2018-02-26 2018-02-22 503.777 260,604 -88,788 0.00% 131,286,293
2018-02-23 2018-02-21 516.868 349,392 +35,179 0.00% 180,589,525
2018-02-22 2018-02-20 503.100 314,213 -3,633 0.00% 158,080,512
2018-02-21 2018-02-15 504.454 317,846 -5,583 0.00% 160,338,714
2018-02-20 2018-02-13 476.692 323,429 -2,126 0.00% 154,176,076
2018-02-14 2018-02-12 462.247 325,555 -2,039 0.00% 150,486,811
2018-02-13 2018-02-09 459.764 327,594 +48,293 0.00% 150,615,992
2018-02-12 2018-02-08 474.209 279,301 -23,393 0.00% 132,447,163
2018-02-09 2018-02-07 468.115 302,694 +19,849 0.00% 141,695,704
2018-02-08 2018-02-06 462.698 282,845 +10,013 0.00% 130,871,923
2018-02-07 2018-02-05 497.683 272,832 +13,469 0.00% 135,783,819
2018-02-06 2018-02-02 510.548 259,363 +1,240 0.00% 132,417,303
2018-02-05 2018-02-01 519.125 258,123 -26,051 0.00% 133,998,105
2018-02-02 2018-01-31 523.188 284,174 +43,685 0.00% 148,676,350
2018-02-01 2018-01-30 521.156 240,489 +3,278 0.00% 125,332,374
2018-01-31 2018-01-29 532.216 237,211 -3,101 0.00% 126,247,487
2018-01-30 2018-01-26 531.765 240,312 -1,595 0.00% 127,789,409
2018-01-29 2018-01-25 516.868 241,907 +3,279 0.00% 125,033,974
2018-01-26 2018-01-24 529.282 238,628 +886 0.00% 126,301,459
2018-01-25 2018-01-23 535.602 237,742 -4,519 0.00% 127,334,993
2018-01-24 2018-01-22 519.125 242,261 -2,747 0.00% 125,763,744
2018-01-23 2018-01-19 510.548 245,008 -8,950 0.00% 125,088,384
2018-01-22 2018-01-18 505.357 253,958 +2,481 0.00% 128,339,431
2018-01-19 2018-01-17 506.711 251,477 -55,293 0.00% 127,426,200
2018-01-18 2018-01-16 501.294 306,770 -8,950 0.00% 153,782,020
2018-01-17 2018-01-15 488.880 315,720 +26,672 0.00% 154,349,300
2018-01-16 2018-01-12 499.037 289,048 +6,557 0.00% 144,245,684
2018-01-15 2018-01-11 484.592 282,491 +49,622 0.00% 136,892,854
2018-01-12 2018-01-10 497.006 232,869 -35,798 0.00% 115,737,237
2018-01-11 2018-01-09 500.843 268,667 -10,811 0.00% 134,559,928
2018-01-10 2018-01-08 494.974 279,478 +2,570 0.00% 138,334,459
2018-01-09 2018-01-05 488.880 276,908 +7,886 0.00% 135,374,876
2018-01-08 2018-01-04 487.300 269,022 -1,418 0.00% 131,094,526
2018-01-05 2018-01-03 476.466 270,440 -17,456 0.00% 128,855,594
2018-01-04 2018-01-02 471.501 287,896 -19,051 0.00% 135,743,233
2018-01-03 2017-12-29 458.184 306,947 +32,431 0.00% 140,638,281
2018-01-02 2017-12-28 460.667 274,516 +15,153 0.00% 126,460,468
2017-12-28 2017-12-22 457.959 259,363 +16,570 0.00% 118,777,501
2017-12-27 2017-12-21 451.187 242,793 -1,595 0.00% 109,545,129
2017-12-22 2017-12-20 448.479 244,388 -89 0.00% 109,602,854
2017-12-21 2017-12-19 452.767 244,477 -8,684 0.00% 110,691,189
2017-12-20 2017-12-18 444.868 253,161 -1,063 0.00% 112,623,117
2017-12-19 2017-12-15 438.999 254,224 +9,304 0.00% 111,604,131
2017-12-18 2017-12-14 448.253 244,920 -2,392 0.00% 109,786,164
2017-12-15 2017-12-13 446.448 247,312 -1,064 0.00% 110,411,827
2017-12-14 2017-12-12 443.739 248,376 +532 0.00% 110,214,126
2017-12-13 2017-12-11 457.507 247,844 -266 0.00% 113,390,397
2017-12-12 2017-12-08 444.642 248,110 -620 0.00% 110,320,091
2017-12-11 2017-12-07 426.585 248,730 -30,216 0.00% 106,104,570
2017-12-08 2017-12-06 413.043 278,946 +20,557 0.00% 115,216,677
2017-12-07 2017-12-05 424.328 258,389 -14,000 0.00% 109,641,757
2017-12-06 2017-12-04 438.322 272,389 +3,633 0.00% 119,394,112
2017-12-05 2017-12-01 434.485 268,756 +1,152 0.00% 116,770,468
2017-12-04 2017-11-30 449.156 267,604 -35,090 0.00% 120,195,939
2017-12-01 2017-11-29 464.504 302,694 +2,747 0.00% 140,602,583
2017-11-30 2017-11-28 473.081 299,947 +5,405 0.00% 141,899,191
2017-11-29 2017-11-27 464.278 294,542 +1,329 0.00% 136,749,466
2017-11-28 2017-11-24 469.244 293,213 +1,152 0.00% 137,588,403
2017-11-27 2017-11-23 473.532 292,061 +886 0.00% 138,300,315
2017-11-24 2017-11-22 481.658 291,175 +1,241 0.00% 140,246,689
2017-11-23 2017-11-21 485.269 289,934 +4,608 0.00% 140,695,992
2017-11-22 2017-11-20 473.984 285,326 +4,076 0.00% 135,239,875
2017-11-21 2017-11-17 455.250 281,250 +709 0.00% 128,039,081
2017-11-20 2017-11-16 442.159 280,541 -17,545 0.00% 124,043,752
2017-11-17 2017-11-15 432.228 298,086 +975 0.00% 128,841,115
2017-11-16 2017-11-14 437.871 297,111 +886 0.00% 130,096,190
2017-11-15 2017-11-13 437.419 296,225 +797 0.00% 129,574,517
2017-11-14 2017-11-10 434.936 295,428 +620 0.00% 128,492,413
2017-11-13 2017-11-09 437.645 294,808 +2,127 0.00% 129,021,234
2017-11-10 2017-11-08 435.162 292,681 +49,799 0.00% 127,363,703
2017-11-09 2017-11-07 441.256 242,882 +1,241 0.00% 107,173,203
2017-11-08 2017-11-06 425.457 241,641 -3,367 0.00% 102,807,807
2017-11-07 2017-11-03 415.300 245,008 -17,191 0.00% 101,751,825
2017-11-06 2017-11-02 408.303 262,199 -886 0.00% 107,056,666
2017-11-03 2017-11-01 406.272 263,085 -4,253 0.00% 106,884,003
2017-11-02 2017-10-31 394.761 267,338 -122,815 0.00% 105,534,540
2017-11-01 2017-10-30 394.535 390,153 +137,347 0.00% 153,929,017
2017-10-31 2017-10-27 392.504 252,806 +34,026 0.00% 99,227,278
2017-10-30 2017-10-26 391.601 218,780 -42,533 0.00% 85,674,428
2017-10-27 2017-10-25 397.243 261,313 -2,215 0.00% 103,804,887
2017-10-25 2017-10-23 393.406 263,528 -2,747 0.00% 103,673,622
2017-10-24 2017-10-20 394.535 266,275 +51,394 0.00% 105,054,809
2017-10-23 2017-10-19 390.698 214,881 +266 0.00% 83,953,576
2017-10-20 2017-10-18 400.178 214,615 +354 0.00% 85,884,131
2017-10-19 2017-10-17 400.403 214,261 +178 0.00% 85,790,828
2017-10-18 2017-10-16 401.306 214,083 +5,405 0.00% 85,912,836
2017-10-17 2017-10-13 394.084 208,678 +2,747 0.00% 82,236,577
2017-10-16 2017-10-12 395.212 205,931 -1,063 0.00% 81,386,429
2017-10-13 2017-10-11 396.792 206,994 +6,380 0.00% 82,133,579
2017-10-12 2017-10-10 396.341 200,614 +88 0.00% 79,511,485
2017-10-11 2017-10-09 393.858 200,526 -354 0.00% 78,978,747
2017-10-10 2017-10-06 397.243 200,880 -178 0.00% 79,798,272
2017-10-09 2017-10-04 394.309 201,058 +1,418 0.00% 79,279,040
2017-10-06 2017-10-03 391.375 199,640 -2,747 0.00% 78,134,128
2017-10-04 2017-09-29 379.413 202,387 +886 0.00% 76,788,192
2017-10-03 2017-09-28 375.801 201,501 -531 0.00% 75,724,351
2017-09-29 2017-09-27 381.895 202,032 +88 0.00% 77,155,100
2017-09-28 2017-09-26 380.993 201,944 +2,038 0.00% 76,939,173
2017-09-27 2017-09-25 385.507 199,906 +1,418 0.00% 77,065,112
2017-09-25 2017-09-21 391.827 198,488 +798 0.00% 77,772,864
2017-09-22 2017-09-20 390.924 197,690 -3,811 0.00% 77,281,707
2017-09-21 2017-09-19 388.441 201,501 -4,696 0.00% 78,271,236
2017-09-20 2017-09-18 390.472 206,197 +1,506 0.00% 80,514,215
2017-09-19 2017-09-15 382.347 204,691 -708 0.00% 78,262,960
2017-09-18 2017-09-14 380.315 205,399 +797 0.00% 78,116,423
2017-09-14 2017-09-12 375.801 204,602 -3,190 0.00% 76,889,711
2017-09-13 2017-09-11 373.319 207,792 -13,823 0.00% 77,572,617
2017-09-12 2017-09-08 363.162 221,615 +14,621 0.00% 80,482,103
2017-09-11 2017-09-07 361.808 206,994 +1,772 0.00% 74,891,995
2017-09-08 2017-09-06 365.870 205,222 +5,051 0.00% 75,084,631
2017-09-07 2017-09-05 363.162 200,171 +1,240 0.00% 72,694,461
2017-09-06 2017-09-04 363.388 198,931 +2,215 0.00% 72,289,040
2017-09-05 2017-09-01 368.127 196,716 +621 0.00% 72,416,539
2017-09-04 2017-08-31 371.287 196,095 +531 0.00% 72,807,571
2017-09-01 2017-08-30 368.579 195,564 -443 0.00% 72,080,736
2017-08-31 2017-08-29 360.905 196,007 -797 0.00% 70,739,855
2017-08-30 2017-08-28 364.516 196,804 +1,861 0.00% 71,738,215
2017-08-29 2017-08-25 370.610 194,943 +354 0.00% 72,247,848
2017-08-28 2017-08-24 369.482 194,589 -709 0.00% 71,897,052
2017-08-25 2017-08-22 365.645 195,298 +177 0.00% 71,409,654
2017-08-24 2017-08-21 367.902 195,121 +3,102 0.00% 71,785,336
2017-08-22 2017-08-18 367.676 192,019 -2,304 0.00% 70,600,765
2017-08-21 2017-08-17 371.739 194,323 -177 0.00% 72,237,370
2017-08-18 2017-08-16 364.742 194,500 +531 0.00% 70,942,270
2017-08-17 2017-08-15 359.776 193,969 -3,456 0.00% 69,785,430
2017-08-16 2017-08-14 365.645 197,425 +1,861 0.00% 72,187,380
2017-08-15 2017-08-11 350.522 195,564 +3,279 0.00% 68,549,531
2017-08-14 2017-08-10 368.579 192,285 -798 0.00% 70,872,166
2017-08-11 2017-08-09 372.641 193,083 +443 0.00% 71,950,734
2017-08-10 2017-08-08 370.836 192,640 +1,595 0.00% 71,437,813
2017-08-09 2017-08-07 361.808 191,045 -797 0.00% 69,121,526
2017-08-07 2017-08-03 348.265 191,842 -4,342 0.00% 66,811,887
2017-08-04 2017-08-02 352.779 196,184 +709 0.00% 69,209,654
2017-08-03 2017-08-01 354.811 195,475 +797 0.00% 69,356,614
2017-08-02 2017-07-31 353.682 194,678 +532 0.00% 68,854,129
2017-08-01 2017-07-28 343.977 194,146 +443 0.00% 66,781,709
2017-07-31 2017-07-27 348.039 193,703 -1,329 0.00% 67,416,288
2017-07-28 2017-07-26 339.688 195,032 -620 0.00% 66,250,093
2017-07-27 2017-07-25 340.365 195,652 +886 0.00% 66,593,179
2017-07-26 2017-07-24 341.043 194,766 +1,063 0.00% 66,423,496
2017-07-25 2017-07-21 335.174 193,703 -266 0.00% 64,924,247
2017-07-24 2017-07-20 335.174 193,969 +8,684 0.00% 65,013,403
2017-07-21 2017-07-19 336.303 185,285 -886 0.00% 62,311,850
2017-07-20 2017-07-18 323.663 186,171 -89 0.00% 60,256,694
2017-07-19 2017-07-17 321.632 186,260 -708 0.00% 59,907,139
2017-07-18 2017-07-14 321.406 186,968 +265 0.00% 60,092,655
2017-07-17 2017-07-13 320.955 186,703 -886 0.00% 59,923,202
2017-07-14 2017-07-12 317.343 187,589 -1,152 0.00% 59,530,127
2017-07-13 2017-07-11 314.183 188,741 -620 0.00% 59,299,305
2017-07-12 2017-07-10 306.509 189,361 -1,240 0.00% 58,040,938
2017-07-11 2017-07-07 303.575 190,601 +354 0.00% 57,861,752
2017-07-10 2017-07-06 306.735 190,247 +4,785 0.00% 58,355,446
2017-07-07 2017-07-05 305.832 185,462 -620 0.00% 56,720,278
2017-07-06 2017-07-04 303.801 186,082 +4,342 0.00% 56,531,895
2017-07-05 2017-07-03 316.892 181,740 +88 0.00% 57,591,945
2017-07-04 2017-06-30 315.086 181,652 +355 0.00% 57,236,059
2017-07-03 2017-06-29 320.503 181,297 -38,192 0.00% 58,106,281
2017-06-30 2017-06-28 319.149 219,489 +2,038 0.00% 70,049,701
2017-06-29 2017-06-27 325.017 217,451 +5,140 0.00% 70,675,358
2017-06-28 2017-06-26 320.503 212,311 -798 0.00% 68,046,369
2017-06-26 2017-06-22 317.795 213,109 -88 0.00% 67,724,930
2017-06-23 2017-06-21 315.086 213,197 +886 0.00% 67,175,456
2017-06-22 2017-06-20 315.989 212,311 -22,330 0.00% 67,087,970
2017-06-21 2017-06-19 314.635 234,641 -1,063 0.00% 73,826,247
2017-06-20 2017-06-16 307.638 235,704 +177 0.00% 72,511,506
2017-06-19 2017-06-15 308.089 235,527 +1,418 0.00% 72,563,374
2017-06-16 2017-06-14 313.055 234,109 -5,406 0.00% 73,288,982
2017-06-15 2017-06-13 307.412 239,515 +1,330 0.00% 73,629,854
2017-06-14 2017-06-12 305.381 238,185 -6,203 0.00% 72,737,157
2017-06-13 2017-06-09 313.055 244,388 +11,785 0.00% 76,506,874
2017-06-09 2017-06-07 307.864 232,603 +177 0.00% 71,610,021
2017-06-07 2017-06-05 306.509 232,426 -4,342 0.00% 71,240,768
2017-06-06 2017-06-02 304.704 236,768 -1,417 0.00% 72,144,112
2017-06-05 2017-06-01 306.058 238,185 +265 0.00% 72,898,437
2017-06-02 2017-05-31 301.995 237,920 +355 0.00% 71,850,730
2017-06-01 2017-05-29 310.121 237,565 +49,533 0.00% 73,673,840
2017-05-31 2017-05-26 313.732 188,032 -620 0.00% 58,991,669
2017-05-29 2017-05-25 312.829 188,652 -2,570 0.00% 59,015,863
2017-05-26 2017-05-24 308.767 191,222 +2,481 0.00% 59,042,953
2017-05-25 2017-05-23 310.572 188,741 +178 0.00% 58,617,704
2017-05-24 2017-05-22 310.798 188,563 +1,240 0.00% 58,604,982
2017-05-23 2017-05-19 302.898 187,323 +1,063 0.00% 56,739,792
2017-05-19 2017-05-17 293.872 186,260 +431 0.00% 54,736,561
2017-05-18 2017-05-16 292.741 185,829 -177 0.00% 54,399,703
2017-05-17 2017-05-15 292.967 186,006 +177 0.00% 54,493,598
2017-05-16 2017-05-12 292.062 185,829 +88 0.00% 54,273,583
2017-05-15 2017-05-11 287.990 185,741 +89 0.00% 53,491,521
2017-05-12 2017-05-10 283.239 185,652 -89 0.00% 52,583,891
2017-05-11 2017-05-09 283.691 185,741 -88 0.00% 52,693,140
2017-05-10 2017-05-08 276.905 185,829 +353 0.00% 51,456,906
2017-05-09 2017-05-05 275.773 185,476 +1,327 0.00% 51,149,358
2017-05-08 2017-05-04 275.773 184,149 +265 0.00% 50,783,407
2017-05-05 2017-05-02 280.977 183,884 -3,625 0.00% 51,667,125
2017-05-04 2017-04-28 275.321 187,509 +88 0.00% 51,625,166
2017-05-02 2017-04-27 276.678 187,421 -5,127 0.00% 51,855,338
2017-04-28 2017-04-26 273.285 192,548 -884 0.00% 52,620,468
2017-04-27 2017-04-25 274.642 193,432 -265 0.00% 53,124,612
2017-04-26 2017-04-24 269.213 193,697 -531 0.00% 52,145,714
2017-04-25 2017-04-21 267.403 194,228 +177 0.00% 51,937,145
2017-04-24 2017-04-20 267.629 194,051 -265 0.00% 51,933,715
2017-04-21 2017-04-19 260.390 194,316 +1,680 0.00% 50,597,918
2017-04-20 2017-04-18 257.901 192,636 -89 0.00% 49,681,084
2017-04-19 2017-04-13 260.842 192,725 -88 0.00% 50,270,838
2017-04-18 2017-04-12 261.295 192,813 -531 0.00% 50,381,032
2017-04-12 2017-04-10 256.092 193,344 +7,250 0.00% 49,513,758
2017-04-11 2017-04-07 256.996 186,094 +88 0.00% 47,825,494
2017-04-10 2017-04-06 257.901 186,006 -177 0.00% 47,971,198
2017-04-07 2017-04-05 258.806 186,183 +177 0.00% 48,185,327
2017-04-06 2017-04-03 254.734 186,006 +530 0.00% 47,382,078
2017-04-05 2017-03-31 252.019 185,476 -530 0.00% 46,743,548
2017-04-03 2017-03-30 254.734 186,006 -7,426 0.00% 47,382,078
2017-03-31 2017-03-29 257.901 193,432 -707 0.00% 49,886,374
2017-03-30 2017-03-28 255.639 194,139 -177 0.00% 49,629,511
2017-03-29 2017-03-27 254.282 194,316 -884 0.00% 49,410,999
2017-03-28 2017-03-24 254.734 195,200 -177 0.00% 49,724,104
2017-03-27 2017-03-23 252.246 195,377 +530 0.00% 49,282,992
2017-03-24 2017-03-22 254.734 194,847 +442 0.00% 49,634,183
2017-03-22 2017-03-20 258.128 194,405 -1,149 0.00% 50,181,292
2017-03-21 2017-03-17 251.114 195,554 -530 0.00% 49,106,439
2017-03-20 2017-03-16 249.757 196,084 -3,890 0.00% 48,973,370
2017-03-17 2017-03-15 242.744 199,974 -3,360 0.00% 48,542,486
2017-03-16 2017-03-14 242.744 203,334 -176 0.00% 49,358,106
2017-03-15 2017-03-13 243.649 203,510 -2,122 0.00% 49,584,989
2017-03-14 2017-03-10 240.255 205,632 -177 0.00% 49,404,212
2017-03-13 2017-03-09 237.314 205,809 -265 0.00% 48,841,457
2017-03-10 2017-03-08 240.029 206,074 -707 0.00% 49,463,785
2017-03-09 2017-03-07 239.577 206,781 -884 0.00% 49,539,926
2017-03-08 2017-03-06 236.636 207,665 -4,332 0.00% 49,140,973
2017-03-07 2017-03-03 234.374 211,997 -2,918 0.00% 49,686,480
2017-03-06 2017-03-02 233.469 214,915 +2,652 0.00% 50,175,902
2017-03-02 2017-02-28 234.147 212,263 -2,033 0.00% 49,700,803
2017-03-01 2017-02-27 237.767 214,296 +7,515 0.00% 50,952,505
2017-02-28 2017-02-24 238.898 206,781 +176 0.00% 49,399,586
2017-02-27 2017-02-23 242.970 206,605 -176 0.00% 50,198,862
2017-02-24 2017-02-22 243.196 206,781 -973 0.00% 50,288,405
2017-02-23 2017-02-21 238.672 207,754 -884 0.00% 49,585,034
2017-02-22 2017-02-20 242.065 208,638 -1,238 0.00% 50,504,020
2017-02-21 2017-02-17 240.029 209,876 -353 0.00% 50,376,376
2017-02-20 2017-02-16 239.803 210,229 -4,509 0.00% 50,413,547
2017-02-17 2017-02-15 233.695 214,738 -6,100 0.00% 50,183,158
2017-02-16 2017-02-14 229.396 220,838 -442 0.00% 50,659,456
2017-02-15 2017-02-13 230.301 221,280 +796 0.00% 50,961,089
2017-02-14 2017-02-10 229.170 220,484 +4,332 0.00% 50,528,370
2017-02-13 2017-02-09 230.980 216,152 -2,299 0.00% 49,926,804
2017-02-10 2017-02-08 230.754 218,451 -2,564 0.00% 50,408,407
2017-02-09 2017-02-07 232.337 221,015 -265 0.00% 51,350,060
2017-02-08 2017-02-06 234.600 221,280 -265 0.00% 51,912,230
2017-02-07 2017-02-03 231.885 221,545 +1,061 0.00% 51,372,959
2017-02-06 2017-02-02 232.111 220,484 -177 0.00% 51,176,809
2017-02-03 2017-02-01 233.695 220,661 -354 0.00% 51,567,332
2017-02-02 2017-01-27 231.206 221,015 -20,068 0.00% 51,100,060
2017-02-01 2017-01-25 227.134 241,083 -88 0.00% 54,758,187
2017-01-26 2017-01-24 223.741 241,171 +177 0.00% 53,959,776
2017-01-25 2017-01-23 223.741 240,994 +442 0.00% 53,920,174
2017-01-24 2017-01-20 223.628 240,552 -89 0.00% 53,794,070
2017-01-23 2017-01-19 225.664 240,641 -177 0.00% 54,303,934
2017-01-20 2017-01-18 225.890 240,818 +1,061 0.00% 54,398,356
2017-01-19 2017-01-17 223.628 239,757 +177 0.00% 53,616,287
2017-01-17 2017-01-13 225.890 239,580 -442 0.00% 54,118,704
2017-01-16 2017-01-12 224.872 240,022 -5,481 0.00% 53,974,198
2017-01-13 2017-01-11 227.134 245,503 -1,503 0.00% 55,762,120
2017-01-12 2017-01-10 223.967 247,006 -1,591 0.00% 55,321,183
2017-01-11 2017-01-09 221.252 248,597 -531 0.00% 55,002,636
2017-01-10 2017-01-06 220.687 249,128 +265 0.00% 54,979,220
2017-01-09 2017-01-05 218.651 248,863 -1,060 0.00% 54,414,038
2017-01-06 2017-01-04 213.787 249,923 +1,768 0.00% 53,430,200
2017-01-04 2016-12-30 214.578 248,155 -2,122 0.00% 53,248,714
2017-01-03 2016-12-29 212.203 250,277 +2,033 0.00% 53,109,540
2016-12-30 2016-12-28 207.678 248,244 -93,268 0.00% 51,554,930
2016-12-29 2016-12-23 203.267 341,512 +2,652 0.00% 69,418,114
2016-12-28 2016-12-22 205.303 338,860 +93,003 0.00% 69,568,991
2016-12-23 2016-12-21 206.095 245,857 +177 0.00% 50,669,861
2016-12-22 2016-12-20 205.529 245,680 -5,039 0.00% 50,494,433
2016-12-21 2016-12-19 206.095 250,719 -2,387 0.00% 51,671,895
2016-12-20 2016-12-16 208.018 253,106 -88 0.00% 52,650,553
2016-12-19 2016-12-15 208.131 253,194 +2,740 0.00% 52,697,498
2016-12-16 2016-12-14 211.298 250,454 -9,990 0.00% 52,920,460
2016-12-15 2016-12-13 210.733 260,444 +4,244 0.00% 54,884,028
2016-12-14 2016-12-12 209.375 256,200 +5,127 0.00% 53,641,920
2016-12-13 2016-12-09 212.882 251,073 +9,371 0.00% 53,448,854
2016-12-12 2016-12-08 215.936 241,702 -1,414 0.00% 52,192,120
2016-12-09 2016-12-07 215.144 243,116 +88 0.00% 52,304,954
2016-12-08 2016-12-06 214.805 243,028 +531 0.00% 52,203,551
2016-12-07 2016-12-05 214.918 242,497 +353 0.00% 52,116,919
2016-12-06 2016-12-02 216.049 242,144 -1,414 0.00% 52,314,954
2016-12-05 2016-12-01 220.008 243,558 -177 0.00% 53,584,696
2016-12-02 2016-11-30 219.103 243,735 +88 0.00% 53,403,077
2016-12-01 2016-11-29 218.311 243,647 +17,328 0.00% 53,190,876
2016-11-30 2016-11-28 220.913 226,319 +5,923 0.00% 49,996,779
2016-11-29 2016-11-25 218.311 220,396 -5,127 0.00% 48,114,922
2016-11-28 2016-11-24 217.406 225,523 +1,060 0.00% 49,030,124
2016-11-25 2016-11-23 219.782 224,463 +5,128 0.00% 49,332,864
2016-11-24 2016-11-22 221.478 219,335 -530 0.00% 48,577,973
2016-11-23 2016-11-21 218.990 219,865 -1,592 0.00% 48,148,218
2016-11-22 2016-11-18 221.026 221,457 -4,862 0.00% 48,947,751
2016-11-21 2016-11-17 220.347 226,319 -265 0.00% 49,868,779
2016-11-18 2016-11-16 222.723 226,584 +442 0.00% 50,465,400
2016-11-17 2016-11-15 218.537 226,142 +3,713 0.00% 49,420,498
2016-11-16 2016-11-14 217.859 222,429 +8,222 0.00% 48,458,109
2016-11-15 2016-11-11 226.229 214,207 +15,559 0.00% 48,459,890
2016-11-14 2016-11-10 235.505 198,648 -6,454 0.00% 46,782,528
2016-11-11 2016-11-09 228.944 205,102 +10,079 0.00% 46,956,873
2016-11-10 2016-11-08 232.564 195,023 +1,237 0.00% 45,355,265
2016-11-09 2016-11-07 230.980 193,786 -442 0.00% 44,760,703
2016-11-08 2016-11-04 226.229 194,228 +3,713 0.00% 43,940,055
2016-11-07 2016-11-03 228.492 190,515 +354 0.00% 43,531,067
2016-11-04 2016-11-02 231.206 190,161 +3,271 0.00% 43,966,421
2016-11-03 2016-11-01 234.374 186,890 -1,238 0.00% 43,802,065
2016-11-02 2016-10-31 232.790 188,128 +5,128 0.00% 43,794,299
2016-11-01 2016-10-28 235.278 183,000 +442 0.00% 43,055,951
2016-10-31 2016-10-27 238.219 182,558 +88 0.00% 43,488,858
2016-10-28 2016-10-26 240.029 182,470 -619 0.00% 43,798,135
2016-10-27 2016-10-25 242.970 183,089 -88 0.00% 44,485,174
2016-10-25 2016-10-20 242.292 183,177 -530 0.00% 44,382,236
2016-10-20 2016-10-18 240.255 183,707 -177 0.00% 44,136,611
2016-10-19 2016-10-17 236.183 183,884 -6,984 0.00% 43,430,337
2016-10-18 2016-10-14 236.410 190,868 +1,414 0.00% 45,123,022
2016-10-17 2016-10-13 237.541 189,454 +3,448 0.00% 45,003,039
2016-10-14 2016-10-12 241.387 186,006 +4,332 0.00% 44,899,358
2016-10-13 2016-10-11 244.101 181,674 -3,802 0.00% 44,346,871
2016-10-12 2016-10-07 244.554 185,476 -1,768 0.00% 45,358,865
2016-10-11 2016-10-06 245.911 187,244 +708 0.00% 46,045,396
2016-10-07 2016-10-05 245.911 186,536 +88 0.00% 45,871,291
2016-10-06 2016-10-04 245.911 186,448 +6,896 0.00% 45,849,651
2016-10-05 2016-10-03 245.233 179,552 +1,060 0.00% 44,031,988
2016-10-04 2016-09-30 240.934 178,492 +5,216 0.00% 43,004,819
2016-10-03 2016-09-29 246.137 173,276 -265 0.00% 42,649,709
2016-09-30 2016-09-28 245.006 173,541 +2,210 0.00% 42,518,635
2016-09-29 2016-09-27 244.101 171,331 -442 0.00% 41,822,131
2016-09-28 2016-09-26 240.934 171,773 +2,476 0.00% 41,385,983
2016-09-27 2016-09-23 246.816 169,297 -442 0.00% 41,785,228
2016-09-26 2016-09-22 242.744 169,739 -2,210 0.00% 41,203,122
2016-09-23 2016-09-21 238.898 171,949 +530 0.00% 41,078,288
2016-09-22 2016-09-20 236.410 171,419 +265 0.00% 40,525,092
2016-09-21 2016-09-19 236.862 171,154 -1,237 0.00% 40,539,884
2016-09-20 2016-09-15 237.314 172,391 +4,331 0.00% 40,910,882
2016-09-19 2016-09-14 235.957 168,060 -2,563 0.00% 39,654,952
2016-09-15 2016-09-13 235.278 170,623 -2,564 0.00% 40,143,910
2016-09-14 2016-09-12 234.147 173,187 +6,984 0.00% 40,551,264
2016-09-13 2016-09-09 241.839 166,203 +2,740 0.00% 40,194,379
2016-09-12 2016-09-08 243.196 163,463 +354 0.00% 39,753,621
2016-09-09 2016-09-07 241.160 163,109 +531 0.00% 39,335,429
2016-09-08 2016-09-06 243.196 162,578 +1,060 0.00% 39,538,392
2016-09-07 2016-09-05 237.767 161,518 -1,679 0.00% 38,403,641
2016-09-06 2016-09-02 228.265 163,197 +2,033 0.00% 37,252,215
2016-09-05 2016-09-01 229.170 161,164 -354 0.00% 36,933,992
2016-09-02 2016-08-31 228.265 161,518 +1,150 0.00% 36,868,957
2016-09-01 2016-08-30 231.659 160,368 +1,326 0.00% 37,150,651
2016-08-31 2016-08-29 227.813 159,042 +795 0.00% 36,231,813
2016-08-30 2016-08-26 226.682 158,247 -1,326 0.00% 35,871,701
2016-08-29 2016-08-25 225.664 159,573 -265 0.00% 36,009,830
2016-08-26 2016-08-24 227.360 159,838 +2,122 0.00% 36,340,832
2016-08-25 2016-08-23 230.301 157,716 -354 0.00% 36,322,212
2016-08-24 2016-08-22 231.659 158,070 -2,121 0.00% 36,618,299
2016-08-23 2016-08-19 228.265 160,191 -619 0.00% 36,566,049
2016-08-22 2016-08-18 229.623 160,810 -973 0.00% 36,925,625
2016-08-19 2016-08-17 218.311 161,783 -353 0.00% 35,319,046
2016-08-18 2016-08-16 221.026 162,136 +442 0.00% 35,836,268
2016-08-17 2016-08-15 216.162 161,694 -1,238 0.00% 34,952,107
2016-08-16 2016-08-12 212.429 162,932 +2,829 0.00% 34,611,526
2016-08-15 2016-08-11 213.447 160,103 -88 0.00% 34,173,553
2016-08-12 2016-08-10 212.655 160,191 -2,653 0.00% 34,065,497
2016-08-11 2016-08-09 212.882 162,844 -3,624 0.00% 34,666,512
2016-08-10 2016-08-08 213.560 166,468 -973 0.00% 35,550,975
2016-08-09 2016-08-05 208.810 167,441 -884 0.00% 34,963,288
2016-08-05 2016-08-03 205.303 168,325 +2,387 0.00% 34,557,635
2016-08-04 2016-08-01 208.696 165,938 +1,326 0.00% 34,630,678
2016-08-03 2016-07-29 210.959 164,612 -1,061 0.00% 34,726,346
2016-08-01 2016-07-28 213.787 165,673 -795 0.00% 35,418,675
2016-07-29 2016-07-27 213.787 166,468 -89 0.00% 35,588,635
2016-07-28 2016-07-26 210.733 166,557 +619 0.00% 35,098,981
2016-07-27 2016-07-25 212.655 165,938 +354 0.00% 35,287,628
2016-07-26 2016-07-22 209.488 165,584 -442 0.00% 34,687,909
2016-07-25 2016-07-21 208.810 166,026 -1,857 0.00% 34,667,823
2016-07-22 2016-07-20 209.941 167,883 -442 0.00% 35,245,482
2016-07-21 2016-07-19 207.339 168,325 +442 0.00% 34,900,356
2016-07-19 2016-07-15 209.036 167,883 -1,503 0.00% 35,093,562
2016-07-18 2016-07-14 207.565 169,386 -353 0.00% 35,158,663
2016-07-15 2016-07-13 204.964 169,739 -89 0.00% 34,790,334
2016-07-14 2016-07-12 204.624 169,828 +1,680 0.00% 34,750,946
2016-07-13 2016-07-11 203.606 168,148 -2,741 0.00% 34,235,997
2016-07-12 2016-07-08 200.213 170,889 -353 0.00% 34,214,180
2016-07-11 2016-07-07 199.421 171,242 +265 0.00% 34,149,266
2016-07-08 2016-07-06 197.159 170,977 +442 0.00% 33,709,619
2016-07-07 2016-07-05 199.534 170,535 -354 0.00% 34,027,565
2016-07-06 2016-07-04 202.362 170,889 -4,685 0.00% 34,581,451
2016-07-05 2016-06-30 199.195 175,574 -5,835 0.00% 34,973,438
2016-07-04 2016-06-29 195.010 181,409 +884 0.00% 35,376,499
2016-06-30 2016-06-28 192.860 180,525 +2,299 0.00% 34,816,131
2016-06-29 2016-06-27 193.313 178,226 -531 0.00% 34,453,384
2016-06-28 2016-06-24 196.593 178,757 +8,576 0.00% 35,142,414
2016-06-27 2016-06-23 199.195 170,181 +530 0.00% 33,899,180
2016-06-24 2016-06-22 200.326 169,651 -2,652 0.00% 33,985,507
2016-06-23 2016-06-21 195.575 172,303 -707 0.00% 33,698,192
2016-06-22 2016-06-20 193.087 173,010 +265 0.00% 33,405,924
2016-06-21 2016-06-17 191.051 172,745 +88 0.00% 33,003,037
2016-06-20 2016-06-16 190.937 172,657 +884 0.00% 32,966,694
2016-06-17 2016-06-15 195.688 171,773 +3,448 0.00% 33,613,967
2016-06-16 2016-06-14 190.372 168,325 +1,061 0.00% 32,044,353
2016-06-15 2016-06-13 191.729 167,264 +3,978 0.00% 32,069,408
2016-06-14 2016-06-10 198.064 163,286 +442 0.00% 32,341,031
2016-06-10 2016-06-07 199.760 162,844 -2,033 0.00% 32,529,788
2016-06-08 2016-06-06 196.593 164,877 -2,299 0.00% 32,413,701
2016-06-07 2016-06-03 193.200 167,176 +2,211 0.00% 32,298,367
2016-06-06 2016-06-02 192.521 164,965 +1,945 0.00% 31,759,242
2016-06-03 2016-06-01 192.747 163,020 +2,740 0.00% 31,421,669
2016-06-02 2016-05-31 196.028 160,280 -48,004 0.00% 31,419,311
2016-06-01 2016-05-30 192.182 208,284 -14,057 0.00% 40,028,384
2016-05-31 2016-05-27 193.652 222,341 -22,367 0.00% 43,056,833
2016-05-30 2016-05-26 185.282 244,708 -176 0.00% 45,339,929
2016-05-27 2016-05-25 186.074 244,884 -1,680 0.00% 45,566,438
2016-05-26 2016-05-24 181.549 246,564 +177 0.00% 44,763,442
2016-05-25 2016-05-23 179.965 246,387 +4,243 0.00% 44,341,128
2016-05-24 2016-05-20 179.287 242,144 +796 0.00% 43,413,195
2016-05-23 2016-05-19 178.349 241,348 +1,414 0.00% 43,044,277
2016-05-20 2016-05-18 182.774 239,934 +1,070 0.00% 43,853,727
2016-05-19 2016-05-17 184.816 238,864 -1,939 0.00% 44,145,959
2016-05-18 2016-05-16 181.413 240,803 -1,939 0.00% 43,684,717
2016-05-17 2016-05-13 175.967 242,742 -176 0.00% 42,714,556
2016-05-16 2016-05-12 174.946 242,918 +793 0.00% 42,497,487
2016-05-12 2016-05-10 177.442 242,125 -2,203 0.00% 42,963,095
2016-05-11 2016-05-09 175.967 244,328 -177 0.00% 42,993,640
2016-05-10 2016-05-06 174.605 244,505 +177 0.00% 42,691,905
2016-05-09 2016-05-05 173.811 244,328 +176 0.00% 42,466,961
2016-05-06 2016-05-04 175.286 244,152 +1,763 0.00% 42,796,470
2016-05-05 2016-05-03 176.194 242,389 +881 0.00% 42,707,440
2016-05-04 2016-04-29 180.278 241,508 -705 0.00% 43,538,613
2016-05-03 2016-04-28 182.661 242,213 -1,587 0.00% 44,242,789
2016-04-29 2016-04-27 180.959 243,800 -617 0.00% 44,117,771
2016-04-27 2016-04-25 181.413 244,417 +441 0.00% 44,340,343
2016-04-26 2016-04-22 184.703 243,976 +2,204 0.00% 45,063,060
2016-04-25 2016-04-21 185.497 241,772 +6,170 0.00% 44,847,985
2016-04-22 2016-04-20 183.682 235,602 +176 0.00% 43,275,789
2016-04-21 2016-04-19 187.993 235,426 -176 0.00% 44,258,440
2016-04-20 2016-04-18 187.993 235,602 -4,672 0.00% 44,291,527
2016-04-18 2016-04-14 187.199 240,274 -441 0.00% 44,979,011
2016-04-15 2016-04-13 186.632 240,715 -969 0.00% 44,925,015
2016-04-14 2016-04-12 181.526 241,684 -5,201 0.00% 43,871,962
2016-04-13 2016-04-11 180.959 246,885 +89 0.00% 44,676,029
2016-04-11 2016-04-07 183.568 246,796 -1,411 0.00% 45,303,923
2016-04-08 2016-04-06 180.392 248,207 -1,498 0.00% 44,774,457
2016-04-07 2016-04-05 177.669 249,705 -441 0.00% 44,364,764
2016-04-06 2016-04-01 179.824 250,146 -88 0.00% 44,982,336
2016-04-05 2016-03-31 179.711 250,234 +264 0.00% 44,969,770
2016-03-31 2016-03-29 178.463 249,970 +265 0.00% 44,610,366
2016-03-29 2016-03-23 181.186 249,705 -265 0.00% 45,242,993
2016-03-24 2016-03-22 180.959 249,970 -2,732 0.00% 45,234,287
2016-03-23 2016-03-21 179.371 252,702 -617 0.00% 45,327,287
2016-03-22 2016-03-18 179.144 253,319 -1,763 0.00% 45,380,478
2016-03-21 2016-03-17 172.790 255,082 -881 0.00% 44,075,667
2016-03-18 2016-03-16 171.202 255,963 +264 0.00% 43,821,335
2016-03-17 2016-03-15 171.656 255,699 +265 0.00% 43,892,178
2016-03-16 2016-03-14 173.925 255,434 -2,380 0.00% 44,426,289
2016-03-15 2016-03-11 168.025 257,814 +1,058 0.00% 43,319,230
2016-03-11 2016-03-09 165.302 256,756 -529 0.00% 42,442,341
2016-03-10 2016-03-08 165.983 257,285 +264 0.00% 42,704,925
2016-03-09 2016-03-07 166.210 257,021 +793 0.00% 42,719,426
2016-03-08 2016-03-04 167.004 256,228 +89 0.00% 42,791,112
2016-03-07 2016-03-03 167.458 256,139 -617 0.00% 42,892,488
2016-03-04 2016-03-02 168.252 256,756 -6,699 0.00% 43,199,719
2016-03-03 2016-03-01 163.941 263,455 -793 0.00% 43,191,021
2016-03-01 2016-02-26 161.899 264,248 -1,587 0.00% 42,781,387
2016-02-26 2016-02-24 159.289 265,835 +705 0.00% 42,344,640
2016-02-25 2016-02-23 160.991 265,130 +1,146 0.00% 42,683,541
2016-02-24 2016-02-22 160.764 263,984 +970 0.00% 42,439,145
2016-02-23 2016-02-19 160.197 263,014 -1,940 0.00% 42,134,005
2016-02-22 2016-02-18 161.445 264,954 -1,851 0.00% 42,775,447
2016-02-19 2016-02-17 156.793 266,805 +706 0.00% 41,833,209
2016-02-18 2016-02-16 158.041 266,099 -1,851 0.00% 42,054,603
2016-02-17 2016-02-15 156.793 267,950 -882 0.00% 42,012,737
2016-02-16 2016-02-12 151.234 268,832 +2,468 0.00% 40,656,528
2016-02-15 2016-02-11 154.184 266,364 +4,936 0.00% 41,069,003
2016-02-12 2016-02-05 163.260 261,428 -1,675 0.00% 42,680,753
2016-02-11 2016-02-04 160.991 263,103 +882 0.00% 42,357,212
2016-02-04 2016-02-02 165.189 262,221 +881 0.00% 43,315,967
2016-02-03 2016-02-01 166.777 261,340 -4,407 0.00% 43,585,536
2016-02-02 2016-01-29 164.395 265,747 +2,556 0.00% 43,687,373
2016-02-01 2016-01-28 160.651 263,191 -1,763 0.00% 42,281,799
2016-01-29 2016-01-27 159.403 264,954 -3,525 0.00% 42,234,366
2016-01-28 2016-01-26 160.878 268,479 -177 0.00% 43,192,240
2016-01-27 2016-01-25 163.714 268,656 -3,701 0.00% 43,982,717
2016-01-26 2016-01-22 157.701 272,357 -1,146 0.00% 42,950,925
2016-01-25 2016-01-21 151.007 273,503 -8,814 0.00% 41,300,882
2016-01-22 2016-01-20 153.616 282,317 +9,695 0.00% 43,368,547
2016-01-21 2016-01-19 158.608 272,622 +265 0.00% 43,240,155
2016-01-20 2016-01-18 154.297 272,357 +2,379 0.00% 42,023,926
2016-01-19 2016-01-15 155.432 269,978 -8,021 0.00% 41,963,153
2016-01-18 2016-01-14 155.545 277,999 +5,465 0.00% 43,241,412
2016-01-15 2016-01-13 155.886 272,534 +1,146 0.00% 42,484,117
2016-01-14 2016-01-12 154.411 271,388 +2,115 0.00% 41,905,202
2016-01-13 2016-01-11 156.566 269,273 -1,322 0.00% 42,159,075
2016-01-12 2016-01-08 161.785 270,595 -705 0.00% 43,778,257
2016-01-11 2016-01-07 159.062 271,300 -2,203 0.00% 43,153,595
2016-01-08 2016-01-06 165.643 273,503 +6,170 0.00% 45,303,747
2016-01-07 2016-01-05 167.231 267,333 -2,468 0.00% 44,706,352
2016-01-06 2016-01-04 169.160 269,801 -441 0.00% 45,639,447
2016-01-05 2015-12-31 173.017 270,242 -353 0.00% 46,756,486
2016-01-04 2015-12-29 171.088 270,595 -2,644 0.00% 46,295,660
2015-12-30 2015-12-28 171.202 273,239 -6,170 0.00% 46,779,018
2015-12-29 2015-12-24 172.223 279,409 +4,231 0.00% 48,120,634
2015-12-28 2015-12-22 171.088 275,178 +441 0.00% 47,079,758
2015-12-21 2015-12-17 171.996 274,737 +88 0.00% 47,253,668
2015-12-18 2015-12-16 172.223 274,649 -6,346 0.00% 47,300,853
2015-12-17 2015-12-15 167.344 280,995 +1,762 0.00% 47,022,941
2015-12-16 2015-12-14 166.210 279,233 +7,228 0.00% 46,411,279
2015-12-15 2015-12-11 167.458 272,005 -617 0.00% 45,549,375
2015-12-14 2015-12-10 170.635 272,622 -5,288 0.00% 46,518,736
2015-12-11 2015-12-09 170.975 277,910 -1,763 0.00% 47,515,642
2015-12-10 2015-12-08 169.840 279,673 +5,024 0.00% 47,499,771
2015-12-09 2015-12-07 171.202 274,649 -2,644 0.00% 47,020,413
2015-12-08 2015-12-04 171.315 277,293 +3,525 0.00% 47,504,530
2015-12-07 2015-12-03 175.173 273,768 -1,498 0.00% 47,956,685
2015-12-03 2015-12-01 175.059 275,266 +3,526 0.00% 48,187,864
2015-12-02 2015-11-30 175.059 271,740 +3,525 0.00% 47,570,605
2015-12-01 2015-11-27 173.811 268,215 -5,200 0.00% 46,618,791
2015-11-30 2015-11-26 176.648 273,415 -5,201 0.00% 48,298,109
2015-11-27 2015-11-25 177.442 278,616 -264 0.00% 49,438,123
2015-11-25 2015-11-23 176.421 278,880 -4,495 0.00% 49,200,208
2015-11-23 2015-11-19 173.698 283,375 +176 0.00% 49,221,619
2015-11-20 2015-11-18 171.769 283,199 -1,763 0.00% 48,644,838
2015-11-19 2015-11-17 171.542 284,962 +882 0.00% 48,883,007
2015-11-18 2015-11-16 169.160 284,080 +881 0.00% 48,054,878
2015-11-17 2015-11-13 172.677 283,199 +1,763 0.00% 48,901,879
2015-11-16 2015-11-12 175.853 281,436 +617 0.00% 49,491,489
2015-11-13 2015-11-11 171.883 280,819 -264 0.00% 48,267,888
2015-11-12 2015-11-10 170.635 281,083 +1,145 0.00% 47,962,476
2015-11-10 2015-11-06 175.286 279,938 +265 0.00% 49,069,261
2015-11-06 2015-11-04 173.584 279,673 -2,204 0.00% 48,546,860
2015-11-05 2015-11-03 170.748 281,877 +2,733 0.00% 48,129,939
2015-11-04 2015-11-02 167.344 279,144 -882 0.00% 46,713,186
2015-10-30 2015-10-28 169.954 280,026 -1,851 0.00% 47,591,495
2015-10-29 2015-10-27 169.160 281,877 -6,170 0.00% 47,682,219
2015-10-28 2015-10-26 169.046 288,047 -88 0.00% 48,693,254
2015-10-27 2015-10-23 169.273 288,135 -6,258 0.00% 48,773,510
2015-10-23 2015-10-20 166.664 294,393 +2,292 0.00% 49,064,621
2015-10-22 2015-10-19 166.891 292,101 -3,261 0.00% 48,748,908
2015-10-20 2015-10-16 166.323 295,362 -3,879 0.00% 49,125,588
2015-10-19 2015-10-15 164.508 299,241 +9,872 0.00% 49,227,556
2015-10-16 2015-10-14 161.785 289,369 -2,908 0.00% 46,815,612
2015-10-15 2015-10-13 162.126 292,277 +2,291 0.00% 47,385,563
2015-10-14 2015-10-12 163.374 289,986 -5,641 0.00% 47,376,034
2015-10-13 2015-10-09 160.991 295,627 +441 0.00% 47,593,283
2015-10-12 2015-10-08 161.218 295,186 -11,547 0.00% 47,589,266
2015-10-09 2015-10-07 161.104 306,733 +6,611 0.00% 49,416,049
2015-10-08 2015-10-06 158.382 300,122 -2,468 0.00% 47,533,788
2015-10-07 2015-10-05 158.495 302,590 -6,258 0.00% 47,959,004
2015-10-06 2015-10-02 153.730 308,848 -705 0.00% 47,479,186
2015-10-05 2015-09-30 146.696 309,553 -1,763 0.00% 45,410,127
2015-10-02 2015-09-29 144.427 311,316 +3,261 0.00% 44,962,352
2015-09-30 2015-09-25 148.625 308,055 -1,763 0.00% 45,784,527
2015-09-29 2015-09-24 148.284 309,818 -6,170 0.00% 45,941,102
2015-09-25 2015-09-23 148.511 315,988 -3,261 0.00% 46,927,715
2015-09-24 2015-09-22 150.213 319,249 +10,577 0.00% 47,955,310
2015-09-23 2015-09-21 151.801 308,672 +176 0.00% 46,856,789
2015-09-22 2015-09-18 153.503 308,496 -3,966 0.00% 47,355,073
2015-09-21 2015-09-17 152.368 312,462 +6,082 0.00% 47,609,366
2015-09-18 2015-09-16 153.616 306,380 -43,806 0.00% 47,065,020
2015-09-17 2015-09-15 148.851 350,186 -4,055 0.00% 52,125,687
2015-09-16 2015-09-14 145.221 354,241 -1,322 0.00% 51,443,199
2015-09-15 2015-09-11 144.540 355,563 -1,763 0.00% 51,393,141
2015-09-14 2015-09-10 145.902 357,326 +2,909 0.00% 52,134,446
2015-09-11 2015-09-09 151.574 354,417 +6,610 0.00% 53,720,516
2015-09-10 2015-09-08 146.809 347,807 +882 0.00% 51,061,288
2015-09-09 2015-09-07 143.406 346,925 +8,814 0.00% 49,751,004
2015-09-08 2015-09-04 144.540 338,111 -176 0.00% 48,870,626
2015-09-07 2015-09-02 144.540 338,287 -89 0.00% 48,896,065
2015-09-04 2015-09-01 144.313 338,376 +2,997 0.00% 48,832,149
2015-09-02 2015-08-31 149.532 335,379 -10,312 0.00% 50,149,944
2015-09-01 2015-08-28 148.284 345,691 -1,763 0.00% 51,260,500
2015-08-31 2015-08-27 149.986 347,454 +1,058 0.00% 52,113,224
2015-08-27 2015-08-25 148.511 346,396 -5,553 0.00% 51,443,640
2015-08-26 2015-08-24 141.817 351,949 +617 0.00% 49,912,454
2015-08-25 2015-08-21 149.305 351,332 +12,075 0.00% 52,455,710
2015-08-24 2015-08-20 154.524 339,257 +88 0.00% 52,423,390
2015-08-21 2015-08-19 158.382 339,169 -9,960 0.00% 53,718,112
2015-08-20 2015-08-18 158.155 349,129 -11,458 0.00% 55,216,373
2015-08-19 2015-08-17 161.104 360,587 -1,763 0.00% 58,092,168
2015-08-18 2015-08-14 162.693 362,350 -705 0.00% 58,951,735
2015-08-17 2015-08-13 163.487 363,055 -7,668 0.00% 59,354,763
2015-08-14 2015-08-12 153.049 370,723 +16,394 0.00% 56,738,866
2015-08-13 2015-08-11 159.743 354,329 +2,644 0.00% 56,601,577
2015-08-12 2015-08-10 162.012 351,685 +19,920 0.00% 56,977,216
2015-08-11 2015-08-07 161.218 331,765 +3,526 0.00% 53,486,456
2015-08-10 2015-08-06 159.856 328,239 +176 0.00% 52,471,122
2015-08-07 2015-08-05 161.558 328,063 +353 0.00% 53,001,287
2015-08-06 2015-08-04 162.239 327,710 -3,438 0.00% 53,167,337
2015-08-05 2015-08-03 163.374 331,148 +617 0.00% 54,100,814
2015-08-04 2015-07-31 164.168 330,531 -9,431 0.00% 54,262,513
2015-08-03 2015-07-30 162.012 339,962 +13,838 0.00% 55,077,949
2015-07-31 2015-07-29 163.827 326,124 +2,116 0.00% 53,428,026
2015-07-30 2015-07-28 166.210 324,008 +6,786 0.00% 53,853,326
2015-07-29 2015-07-27 165.189 317,222 -4,407 0.00% 52,401,516
2015-07-28 2015-07-24 171.883 321,629 +6,347 0.00% 55,282,415
2015-07-27 2015-07-23 175.286 315,282 +13,397 0.00% 55,264,575
2015-07-23 2015-07-21 177.669 301,885 -1,146 0.00% 53,635,516
2015-07-22 2015-07-20 176.421 303,031 -2,115 0.00% 53,460,944
2015-07-21 2015-07-17 174.265 305,146 -23,358 0.00% 53,176,295
2015-07-20 2015-07-16 170.181 328,504 +18,510 0.00% 55,905,057
2015-07-17 2015-07-15 170.181 309,994 +881 0.00% 52,755,011
2015-07-16 2015-07-14 172.109 309,113 -8,902 0.00% 53,201,273
2015-07-15 2015-07-13 170.748 318,015 +9,255 0.00% 54,300,431
2015-07-14 2015-07-10 168.933 308,760 -2,556 0.00% 52,159,678
2015-07-13 2015-07-09 165.643 311,316 -16,130 0.00% 51,567,191
2015-07-10 2015-07-08 152.936 327,446 -1,410 0.00% 50,078,205
2015-07-09 2015-07-07 164.168 328,856 +3,525 0.00% 53,987,532
2015-07-08 2015-07-06 166.210 325,331 +8,021 0.00% 54,073,222
2015-07-07 2015-07-03 175.967 317,310 +88 0.00% 55,836,056
2015-07-06 2015-07-02 177.555 317,222 -1,674 0.00% 56,324,431
2015-07-03 2015-06-30 175.513 318,896 +3,614 0.00% 55,970,419
2015-07-02 2015-06-29 173.698 315,282 +6,434 0.00% 54,763,796
2015-06-30 2015-06-26 181.413 308,848 -2,027 0.00% 56,028,943
2015-06-29 2015-06-25 183.795 310,875 +3,966 0.00% 57,137,336
2015-06-26 2015-06-24 185.724 306,909 -5,288 0.00% 57,000,344
2015-06-25 2015-06-23 179.371 312,197 +440 0.00% 55,998,935
2015-06-24 2015-06-22 178.123 311,757 -6,258 0.00% 55,530,942
2015-06-23 2015-06-19 174.946 318,015 +46,098 0.00% 55,635,392
2015-06-22 2015-06-18 175.059 271,917 -264 0.00% 47,601,590
2015-06-19 2015-06-17 175.059 272,181 -1,410 0.00% 47,647,806
2015-06-18 2015-06-16 174.832 273,591 -4,319 0.00% 47,832,559
2015-06-17 2015-06-15 176.080 277,910 -617 0.00% 48,934,490
2015-06-16 2015-06-12 178.349 278,527 +8,373 0.00% 49,675,131
2015-06-15 2015-06-11 175.059 270,154 +1,851 0.00% 47,292,961
2015-06-12 2015-06-10 173.811 268,303 -176 0.00% 46,634,086
2015-06-11 2015-06-09 175.853 268,479 +2,644 0.00% 47,212,956
2015-06-10 2015-06-08 175.967 265,835 +88 0.00% 46,778,160
2015-06-09 2015-06-05 175.513 265,747 +882 0.00% 46,642,075
2015-06-05 2015-06-03 179.371 264,865 -1,587 0.00% 47,508,970
2015-06-04 2015-06-02 178.349 266,452 -88 0.00% 47,521,561
2015-06-03 2015-06-01 177.101 266,540 -617 0.00% 47,204,616
2015-06-02 2015-05-29 176.648 267,157 +1,939 0.00% 47,192,648
2015-06-01 2015-05-28 176.080 265,218 +3,878 0.00% 46,699,678
2015-05-29 2015-05-27 179.144 261,340 +177 0.00% 46,817,389
2015-05-28 2015-05-26 180.165 261,163 -882 0.00% 47,052,350
2015-05-27 2015-05-22 180.165 262,045 +176 0.00% 47,211,256
2015-05-26 2015-05-21 177.896 261,869 -15,777 0.00% 46,585,346
2015-05-22 2015-05-20 179.938 277,646 +2,821 0.00% 49,959,005
2015-05-21 2015-05-19 183.114 274,825 +440 0.00% 50,324,439
2015-05-20 2015-05-18 182.774 274,385 -88 0.00% 50,150,478
2015-05-19 2015-05-15 184.136 274,473 +1,234 0.00% 50,540,243
2015-05-18 2015-05-14 183.410 273,239 -5,112 0.00% 50,114,869
2015-05-15 2015-05-13 178.294 278,351 +2,116 0.00% 49,628,185
2015-05-14 2015-05-12 178.521 276,235 -791 0.00% 49,313,736
2015-05-13 2015-05-11 180.340 277,026 -8,707 0.00% 49,958,945
2015-05-12 2015-05-08 175.110 285,733 +2,287 0.00% 50,034,627
2015-05-11 2015-05-07 173.973 283,446 +8,618 0.00% 49,311,851
2015-05-08 2015-05-06 177.384 274,828 +352 0.00% 48,750,056
2015-05-07 2015-05-05 179.203 274,476 -1,935 0.00% 49,186,977
2015-05-06 2015-05-04 179.658 276,411 +5,805 0.00% 49,659,456
2015-05-05 2015-04-30 182.956 270,606 +1,231 0.00% 49,508,870
2015-05-04 2015-04-29 186.708 269,375 -1,495 0.00% 50,294,441
2015-04-30 2015-04-28 186.026 270,870 +22,338 0.00% 50,388,769
2015-04-29 2015-04-27 184.889 248,532 -440 0.00% 45,950,728
2015-04-28 2015-04-24 183.752 248,972 +2,023 0.00% 45,748,979
2015-04-27 2015-04-23 182.956 246,949 -1,143 0.00% 45,180,690
2015-04-24 2015-04-22 185.002 248,092 +1,407 0.00% 45,897,587
2015-04-23 2015-04-21 180.909 246,685 -2,903 0.00% 44,627,491
2015-04-22 2015-04-20 174.086 249,588 +4,398 0.00% 43,449,866
2015-04-21 2015-04-17 180.568 245,190 +4,221 0.00% 44,273,392
2015-04-20 2015-04-16 181.932 240,969 -30,517 0.00% 43,840,016
2015-04-17 2015-04-15 179.203 271,486 +5,893 0.00% 48,651,160
2015-04-16 2015-04-14 183.297 265,593 -5,541 0.00% 48,682,313
2015-04-15 2015-04-13 193.871 271,134 +4,925 0.00% 52,565,150
2015-04-14 2015-04-10 183.979 266,209 -18,996 0.00% 48,976,844
2015-04-13 2015-04-09 181.818 285,205 +7,563 0.00% 51,855,538
2015-04-10 2015-04-08 175.678 277,642 +8,003 0.00% 48,775,664
2015-04-09 2015-04-02 170.334 269,639 -264 0.00% 45,928,691
2015-04-08 2015-04-01 168.287 269,903 +3,078 0.00% 45,421,239
2015-04-02 2015-03-31 167.378 266,825 -176 0.00% 44,660,530
2015-04-01 2015-03-30 164.535 267,001 +1,056 0.00% 43,930,987
2015-03-31 2015-03-27 161.351 265,945 +8,970 0.00% 42,910,519
2015-03-30 2015-03-26 160.100 256,975 +3,430 0.00% 41,141,780
2015-03-27 2015-03-25 162.261 253,545 -2,638 0.00% 41,140,406
2015-03-26 2015-03-24 162.602 256,183 +703 0.00% 41,655,839
2015-03-25 2015-03-23 165.103 255,480 +176 0.00% 42,180,631
2015-03-24 2015-03-20 162.147 255,304 +1,319 0.00% 41,396,792
2015-03-23 2015-03-19 164.876 253,985 -4,045 0.00% 41,876,041
2015-03-20 2015-03-18 154.529 258,030 +1,319 0.00% 39,873,027
2015-03-19 2015-03-17 152.141 256,711 +88 0.00% 39,056,214
2015-03-18 2015-03-16 154.188 256,623 +352 0.00% 39,568,065
2015-03-16 2015-03-12 149.867 256,271 -264 0.00% 38,406,472
2015-03-12 2015-03-10 149.071 256,535 +967 0.00% 38,241,847
2015-03-11 2015-03-09 150.321 255,568 +88 0.00% 38,417,356
2015-03-10 2015-03-06 149.753 255,480 +704 0.00% 38,258,878
2015-03-09 2015-03-05 150.208 254,776 +527 0.00% 38,269,332
2015-03-06 2015-03-04 151.572 254,249 -2,198 0.00% 38,537,093
2015-03-05 2015-03-03 153.846 256,447 -616 0.00% 39,453,448
2015-03-04 2015-03-02 155.438 257,063 -88 0.00% 39,957,438
2015-03-03 2015-02-27 154.529 257,151 -527 0.00% 39,737,196
2015-03-02 2015-02-26 154.188 257,678 -968 0.00% 39,730,733
2015-02-27 2015-02-25 154.415 258,646 -703 0.00% 39,938,806
2015-02-26 2015-02-24 153.619 259,349 +439 0.00% 39,840,930
2015-02-25 2015-02-23 153.278 258,910 -5,716 0.00% 39,685,172
2015-02-24 2015-02-18 147.706 264,626 +2,199 0.00% 39,086,898
2015-02-23 2015-02-16 148.388 262,427 -88 0.00% 38,941,132
2015-02-17 2015-02-13 148.047 262,515 +879 0.00% 38,864,640
2015-02-16 2015-02-12 147.365 261,636 +2,287 0.00% 38,556,007
2015-02-11 2015-02-09 150.776 259,349 -3,870 0.00% 39,103,681
2015-02-10 2015-02-06 152.596 263,219 +1,759 0.00% 40,166,066
2015-02-09 2015-02-05 153.733 261,460 -880 0.00% 40,194,950
2015-02-06 2015-02-04 152.254 262,340 -351 0.00% 39,942,444
2015-02-05 2015-02-03 153.619 262,691 -792 0.00% 40,354,325
2015-02-04 2015-02-02 154.415 263,483 -3,254 0.00% 40,685,711
2015-02-03 2015-01-30 150.094 266,737 +704 0.00% 40,035,637
2015-02-02 2015-01-29 153.050 266,033 +264 0.00% 40,716,470
2015-01-30 2015-01-28 155.666 265,769 -88 0.00% 41,371,124
2015-01-29 2015-01-27 154.642 265,857 +615 0.00% 41,112,752
2015-01-28 2015-01-26 155.779 265,242 -4,573 0.00% 41,319,248
2015-01-27 2015-01-23 150.890 269,815 -8,443 0.00% 40,712,386
2015-01-26 2015-01-22 149.639 278,258 -527 0.00% 41,638,310
2015-01-23 2015-01-21 146.342 278,785 -7,124 0.00% 40,797,870
2015-01-22 2015-01-20 141.111 285,909 -1,935 0.00% 40,344,947
2015-01-21 2015-01-19 139.860 287,844 -12,488 0.00% 40,257,967
2015-01-20 2015-01-16 138.610 300,332 +17,677 0.00% 41,628,893
2015-01-19 2015-01-15 144.295 282,655 +264 0.00% 40,785,692
2015-01-16 2015-01-14 143.272 282,391 +704 0.00% 40,458,608
2015-01-15 2015-01-13 145.318 281,687 -1,232 0.00% 40,934,284
2015-01-14 2015-01-12 144.522 282,919 -791 0.00% 40,888,126
2015-01-13 2015-01-09 144.636 283,710 -4,309 0.00% 41,034,704
2015-01-12 2015-01-08 144.750 288,019 -3,078 0.00% 41,690,690
2015-01-09 2015-01-07 141.452 291,097 -10,642 0.00% 41,176,332
2015-01-08 2015-01-06 136.449 301,739 -8,355 0.00% 41,172,026
2015-01-07 2015-01-05 129.058 310,094 -7,123 0.00% 40,020,155
2015-01-06 2015-01-02 128.262 317,217 +879 0.00% 40,686,947
2015-01-05 2014-12-31 127.921 316,338 +6,069 0.00% 40,466,294
2015-01-02 2014-12-29 128.944 310,269 +3,517 0.00% 40,007,461
2014-12-30 2014-12-24 128.148 306,752 -1,407 0.00% 39,309,803
2014-12-29 2014-12-22 128.490 308,159 +5,629 0.00% 39,595,228
2014-12-23 2014-12-19 131.560 302,530 -9,762 0.00% 39,800,759
2014-12-22 2014-12-18 127.239 312,292 +7,651 0.00% 39,735,665
2014-12-19 2014-12-17 119.734 304,641 +17,501 0.00% 36,475,921
2014-12-18 2014-12-16 122.804 287,140 +4,221 0.00% 35,262,004
2014-12-17 2014-12-15 127.239 282,919 -6,068 0.00% 35,998,280
2014-12-16 2014-12-12 129.286 288,987 +16,006 0.00% 37,361,845
2014-12-15 2014-12-11 128.944 272,981 +440 0.00% 35,199,380
2014-12-12 2014-12-10 131.332 272,541 +1,143 0.00% 35,793,435
2014-12-11 2014-12-09 131.673 271,398 +32,540 0.00% 35,735,902
2014-12-10 2014-12-08 134.857 238,858 +2,198 0.00% 32,211,728
2014-12-09 2014-12-05 135.198 236,660 -2,902 0.00% 31,996,042
2014-12-08 2014-12-04 134.402 239,562 +2,111 0.00% 32,197,708
2014-12-05 2014-12-03 133.834 237,451 +1,759 0.00% 31,778,984
2014-12-04 2014-12-02 135.994 235,692 +3,430 0.00% 32,052,770
2014-12-03 2014-12-01 136.790 232,262 +11,081 0.00% 31,771,179
2014-12-02 2014-11-28 140.997 221,181 +1,319 0.00% 31,185,955
2014-12-01 2014-11-27 142.248 219,862 +703 0.00% 31,274,979
2014-11-28 2014-11-26 142.930 219,159 +176 0.00% 31,324,499
2014-11-27 2014-11-25 141.793 218,983 -1,055 0.00% 31,050,343
2014-11-26 2014-11-24 142.703 220,038 +352 0.00% 31,400,095
2014-11-25 2014-11-21 141.225 219,686 +4,133 0.00% 31,025,124
2014-11-24 2014-11-20 142.930 215,553 +3,342 0.00% 30,809,092
2014-11-21 2014-11-19 141.452 212,211 +792 0.00% 30,017,728
2014-11-20 2014-11-18 143.044 211,419 +351 0.00% 30,242,257
2014-11-19 2014-11-17 146.797 211,068 +528 0.00% 30,984,050
2014-11-18 2014-11-14 149.980 210,540 -2,814 0.00% 31,576,861
2014-11-17 2014-11-13 147.251 213,354 -440 0.00% 31,416,667
2014-11-14 2014-11-12 146.910 213,794 -2,550 0.00% 31,408,527
2014-11-13 2014-11-11 145.091 216,344 -1,320 0.00% 31,389,549
2014-11-12 2014-11-10 142.930 217,664 +1,759 0.00% 31,110,818
2014-11-11 2014-11-07 139.974 215,905 +1,232 0.00% 30,221,102
2014-11-10 2014-11-06 140.543 214,673 -528 0.00% 30,170,704
2014-11-07 2014-11-05 140.997 215,201 -1,671 0.00% 30,342,790
2014-11-06 2014-11-04 139.519 216,872 -879 0.00% 30,257,817
2014-11-05 2014-11-03 140.770 217,751 +351 0.00% 30,652,814
2014-11-04 2014-10-31 140.543 217,400 -2,110 0.00% 30,553,963
2014-11-03 2014-10-30 138.610 219,510 -4,222 0.00% 30,426,189
2014-10-31 2014-10-29 138.382 223,732 -2,110 0.00% 30,960,519
2014-10-30 2014-10-28 136.563 225,842 -528 0.00% 30,841,626
2014-10-29 2014-10-27 134.289 226,370 -9,586 0.00% 30,398,931
2014-10-28 2014-10-24 135.881 235,956 -2,463 0.00% 32,061,842
2014-10-27 2014-10-23 135.994 238,419 -1,934 0.00% 32,423,626
2014-10-24 2014-10-22 135.653 240,353 -4,485 0.00% 32,604,649
2014-10-23 2014-10-21 131.219 244,838 -1,320 0.00% 32,127,296
2014-10-22 2014-10-20 129.968 246,158 +1,320 0.00% 31,992,614
2014-10-21 2014-10-17 128.148 244,838 +1,143 0.00% 31,375,618
2014-10-20 2014-10-16 128.490 243,695 +879 0.00% 31,312,274
2014-10-17 2014-10-15 130.082 242,816 +88 0.00% 31,585,872
2014-10-16 2014-10-14 128.944 242,728 +1,847 0.00% 31,298,425
2014-10-15 2014-10-13 130.082 240,881 +3,694 0.00% 31,334,164
2014-10-14 2014-10-10 131.560 237,187 +176 0.00% 31,204,253
2014-10-13 2014-10-09 134.061 237,011 +2,902 0.00% 31,773,997
2014-10-10 2014-10-08 134.744 234,109 +2,550 0.00% 31,544,671
2014-10-09 2014-10-07 135.994 231,559 +4,749 0.00% 31,490,705
2014-10-08 2014-10-06 136.108 226,810 -1,319 0.00% 30,870,659
2014-10-07 2014-10-03 131.901 228,129 -352 0.00% 30,090,405
2014-10-06 2014-09-30 131.332 228,481 -8,618 0.00% 30,006,934
2014-10-03 2014-09-29 131.446 237,099 -1,144 0.00% 31,165,715
2014-09-30 2014-09-26 132.469 238,243 +5,453 0.00% 31,559,900
2014-09-29 2014-09-25 134.061 232,790 +2,726 0.00% 31,208,125
2014-09-26 2014-09-24 134.744 230,064 -88 0.00% 30,999,634
2014-09-25 2014-09-23 135.198 230,152 +2,111 0.00% 31,116,171
2014-09-24 2014-09-22 137.700 228,041 +3,518 0.00% 31,401,227
2014-09-23 2014-09-19 142.362 224,523 +9,674 0.00% 31,963,528
2014-09-22 2014-09-18 139.747 214,849 +3,605 0.00% 30,024,430
2014-09-19 2014-09-17 140.997 211,244 +528 0.00% 29,784,863
2014-09-18 2014-09-16 137.586 210,716 -88 0.00% 28,991,616
2014-09-17 2014-09-15 140.315 210,804 -5,892 0.00% 29,579,004
2014-09-16 2014-09-12 139.747 216,696 +791 0.00% 30,282,542
2014-09-15 2014-09-11 138.951 215,905 +5,013 0.00% 30,000,152
2014-09-12 2014-09-10 138.723 210,892 +2,023 0.00% 29,255,632
2014-09-11 2014-09-08 143.385 208,869 +2,199 0.00% 29,948,744
2014-09-10 2014-09-05 145.887 206,670 +2,462 0.00% 30,150,439
2014-09-08 2014-09-04 147.138 204,208 +3,342 0.00% 30,046,686
2014-09-05 2014-09-03 147.024 200,866 -6,332 0.00% 29,532,112
2014-09-04 2014-09-02 142.930 207,198 -2,814 0.00% 29,614,908
2014-09-03 2014-09-01 143.954 210,012 -2,111 0.00% 30,232,034
2014-09-02 2014-08-29 143.840 212,123 +3,518 0.00% 30,511,800
2014-09-01 2014-08-28 145.318 208,605 +1,055 0.00% 30,314,130
2014-08-29 2014-08-27 146.001 207,550 +880 0.00% 30,302,420
2014-08-28 2014-08-26 147.138 206,670 +46,786 0.00% 30,408,939
2014-08-27 2014-08-25 147.592 159,884 -88 0.00% 23,597,676
2014-08-26 2014-08-22 148.616 159,972 +1,319 0.00% 23,774,375
2014-08-22 2014-08-20 149.980 158,653 +2,639 0.00% 23,794,831
2014-08-21 2014-08-19 147.592 156,014 -264 0.00% 23,026,494
2014-08-20 2014-08-18 146.455 156,278 -704 0.00% 22,887,758
2014-08-19 2014-08-15 148.161 156,982 +2,287 0.00% 23,258,613
2014-08-18 2014-08-14 147.934 154,695 +2,550 0.00% 22,884,589
2014-08-15 2014-08-13 151.459 152,145 +1,408 0.00% 23,043,660
2014-08-14 2014-08-12 151.572 150,737 +5,804 0.00% 22,847,546
2014-08-13 2014-08-11 150.435 144,933 +703 0.00% 21,803,021
2014-08-12 2014-08-08 147.592 144,230 -175 0.00% 21,287,264
2014-08-11 2014-08-07 145.887 144,405 +791 0.00% 21,066,793
2014-08-08 2014-08-06 151.117 143,614 +1,495 0.00% 21,702,577
2014-08-07 2014-08-05 151.800 142,119 +1,407 0.00% 21,573,616
2014-08-06 2014-08-04 146.910 140,712 -264 0.00% 20,672,033
2014-08-05 2014-08-01 145.773 140,976 -5,804 0.00% 20,550,517
2014-08-04 2014-07-31 146.001 146,780 -352 0.00% 21,429,965
2014-08-01 2014-07-30 146.114 147,132 -3,078 0.00% 21,498,087
2014-07-31 2014-07-29 148.275 150,210 -615 0.00% 22,272,347
2014-07-30 2014-07-28 146.569 150,825 -88 0.00% 22,106,287
2014-07-29 2014-07-25 142.021 150,913 -1,320 0.00% 21,432,786
2014-07-28 2014-07-24 141.566 152,233 +528 0.00% 21,551,014
2014-07-25 2014-07-23 141.339 151,705 +616 0.00% 21,441,767
2014-07-24 2014-07-22 141.111 151,089 -352 0.00% 21,320,342
2014-07-23 2014-07-21 138.155 151,441 +1,759 0.00% 20,922,294
2014-07-22 2014-07-18 139.747 149,682 -8,355 0.00% 20,917,559
2014-07-21 2014-07-17 140.429 158,037 -352 0.00% 22,192,963
2014-07-18 2014-07-16 141.339 158,389 -1,055 0.00% 22,386,474
2014-07-17 2014-07-15 140.770 159,444 +1,319 0.00% 22,444,936
2014-07-16 2014-07-14 139.633 158,125 -528 0.00% 22,079,460
2014-07-15 2014-07-11 138.268 158,653 +88 0.00% 21,936,706
2014-07-10 2014-07-08 142.476 158,565 +528 0.00% 22,591,650
2014-07-09 2014-07-07 142.589 158,037 +352 0.00% 22,534,393
2014-07-08 2014-07-04 142.248 157,685 -176 0.00% 22,430,411
2014-07-07 2014-07-03 141.793 157,861 -3,078 0.00% 22,383,647
2014-07-04 2014-07-02 139.633 160,939 -2,199 0.00% 22,472,387
2014-07-03 2014-06-30 134.402 163,138 -703 0.00% 21,926,139
2014-07-02 2014-06-27 134.630 163,841 -440 0.00% 22,057,883
2014-06-30 2014-06-26 134.630 164,281 +1,495 0.00% 22,117,121
2014-06-26 2014-06-24 130.650 162,786 -440 0.00% 21,267,999
2014-06-24 2014-06-20 131.673 163,226 -9,234 0.00% 21,492,525
2014-06-23 2014-06-19 131.673 172,460 +880 0.00% 22,708,397
2014-06-20 2014-06-18 132.128 171,580 -1,320 0.00% 22,670,565
2014-06-18 2014-06-16 132.583 172,900 -439 0.00% 22,923,614
2014-06-17 2014-06-13 132.015 173,339 +88 0.00% 22,883,268
2014-06-16 2014-06-12 131.446 173,251 -1,232 0.00% 22,773,151
2014-06-13 2014-06-11 132.356 174,483 -263 0.00% 23,093,813
2014-06-12 2014-06-10 129.058 174,746 -2,815 0.00% 22,552,394
2014-06-11 2014-06-09 125.761 177,561 -2,022 0.00% 22,330,182
2014-06-09 2014-06-05 123.259 179,583 -880 0.00% 22,135,231
2014-06-06 2014-06-04 124.169 180,463 +2,375 0.00% 22,407,859
2014-06-05 2014-06-03 127.353 178,088 -1,144 0.00% 22,679,957
2014-06-04 2014-05-30 124.282 179,232 +1,144 0.00% 22,275,387
2014-06-03 2014-05-29 124.851 178,088 -1,759 0.00% 22,234,458
2014-05-30 2014-05-28 128.831 179,847 +179,847 0.00% 23,169,820
2014-05-29 2014-05-27 126.670 0 -37,640
2014-05-16 2014-05-14 2928.746 37,640 -150,147 0.00% 110,238,005
2014-05-15 2014-05-13 2891.709 187,787 +180,311 0.00% 543,025,445
2014-05-14 2014-05-12 2871.767 7,476 -615 0.00% 21,469,327
2014-05-13 2014-05-09 2728.178 8,091 -193 0.00% 22,073,691
2014-05-09 2014-05-07 2699.689 8,284 +615 0.00% 22,364,220
2014-05-08 2014-05-05 2806.810 7,669 -808 0.00% 21,525,426
2014-05-07 2014-05-02 2822.764 8,477 -368 0.00% 23,928,573
2014-05-05 2014-04-30 2753.249 8,845 +596 0.00% 24,352,490
2014-05-02 2014-04-29 2903.105 8,249 +71 0.00% 23,947,716
2014-04-30 2014-04-28 2897.407 8,178 +210 0.00% 23,694,998
2014-04-29 2014-04-25 2982.877 7,968 +88 0.00% 23,767,561
2014-04-25 2014-04-23 3014.215 7,880 -53 0.00% 23,752,017
2014-04-24 2014-04-22 2988.575 7,933 +264 0.00% 23,708,362
2014-04-23 2014-04-17 2994.273 7,669 +70 0.00% 22,963,076
2014-04-22 2014-04-16 2971.481 7,599 -88 0.00% 22,580,282
2014-04-17 2014-04-15 2940.142 7,687 +684 0.00% 22,600,872
2014-04-16 2014-04-14 2997.122 7,003 -561 0.00% 20,988,842
2014-04-15 2014-04-11 2991.424 7,564 +404 0.00% 22,627,128
2014-04-14 2014-04-10 3207.946 7,160 -264 0.00% 22,968,891
2014-04-11 2014-04-09 2982.877 7,424 +35 0.00% 22,144,876
2014-04-10 2014-04-08 2903.105 7,389 -122 0.00% 21,451,046
2014-04-09 2014-04-07 2857.522 7,511 +210 0.00% 21,462,846
2014-04-08 2014-04-04 2991.424 7,301 +351 0.00% 21,840,384
2014-04-07 2014-04-03 3113.930 6,950 +141 0.00% 21,641,810
2014-04-04 2014-04-02 3199.399 6,809 -106 0.00% 21,784,706
2014-04-03 2014-04-01 3210.795 6,915 +123 0.00% 22,202,645
2014-04-02 2014-03-31 3074.044 6,792 -88 0.00% 20,878,906
2014-04-01 2014-03-28 3048.403 6,880 -70 0.00% 20,973,013
2014-03-31 2014-03-27 2971.481 6,950 +211 0.00% 20,651,791
2014-03-27 2014-03-25 3182.305 6,739 -264 0.00% 21,445,553
2014-03-26 2014-03-24 3344.696 7,003 -70 0.00% 23,422,909
2014-03-25 2014-03-21 3262.076 7,073 +176 0.00% 23,072,665
2014-03-24 2014-03-20 3179.456 6,897 +281 0.00% 21,928,708
2014-03-21 2014-03-19 3233.586 6,616 +87 0.00% 21,393,408
2014-03-20 2014-03-18 3293.415 6,529 +509 0.00% 21,502,706
2014-03-19 2014-03-17 3113.930 6,020 -87 0.00% 18,745,856
2014-03-18 2014-03-14 3213.644 6,107 +631 0.00% 19,625,722
2014-03-17 2014-03-13 3350.394 5,476 +35 0.00% 18,346,760
2014-03-14 2014-03-12 3430.166 5,441 +316 0.00% 18,663,532
2014-03-13 2014-03-11 3518.484 5,125 -35 0.00% 18,032,230
2014-03-12 2014-03-10 3512.786 5,160 +755 0.00% 18,125,976
2014-03-11 2014-03-07 3592.557 4,405 +53 0.00% 15,825,215
2014-03-10 2014-03-06 3618.198 4,352 +35 0.00% 15,746,398
2014-03-06 2014-03-04 3489.994 4,317 -71 0.00% 15,066,305
2014-03-05 2014-03-03 3430.166 4,388 +18 0.00% 15,051,567
2014-03-04 2014-02-28 3546.974 4,370 -18 0.00% 15,500,275
2014-03-03 2014-02-27 3512.786 4,388 -52 0.00% 15,414,105
2014-02-28 2014-02-26 3338.999 4,440 -53 0.00% 14,825,153
2014-02-27 2014-02-25 3279.170 4,493 +53 0.00% 14,733,311
2014-02-26 2014-02-24 3293.415 4,440 +105 0.00% 14,622,762
2014-02-25 2014-02-21 3307.660 4,335 +18 0.00% 14,338,705
2014-02-24 2014-02-20 3216.493 4,317 +52 0.00% 13,885,599
2014-02-20 2014-02-18 3330.452 4,265 +35 0.00% 14,204,376
2014-02-19 2014-02-17 3304.811 4,230 +229 0.00% 13,979,350
2014-02-18 2014-02-14 3125.325 4,001 +17 0.00% 12,504,427
2014-02-17 2014-02-13 3076.893 3,984 -123 0.00% 12,258,341
2014-02-13 2014-02-11 3019.913 4,107 -526 0.00% 12,402,784
2014-02-12 2014-02-10 3039.856 4,633 -18 0.00% 14,083,654
2014-02-11 2014-02-07 2988.575 4,651 +53 0.00% 13,899,861
2014-02-10 2014-02-06 2897.407 4,598 +17 0.00% 13,322,279
2014-02-07 2014-02-05 2908.803 4,581 +474 0.00% 13,325,228
2014-02-06 2014-02-04 2908.803 4,107 +123 0.00% 11,946,455
2014-02-05 2014-01-30 3096.836 3,984 -175 0.00% 12,337,793
2014-02-04 2014-01-28 2866.069 4,159 -1,264 0.00% 11,919,980
2014-01-29 2014-01-27 2788.577 5,423 +491 0.00% 15,122,451
2014-01-28 2014-01-24 2854.673 4,932 +597 0.00% 14,079,246
2014-01-21 2014-01-17 3014.215 4,335 -35 0.00% 13,066,624
2014-01-13 2014-01-09 2809.089 4,370 +123 0.00% 12,275,720
2014-01-10 2014-01-08 2857.522 4,247 +123 0.00% 12,135,895
2014-01-09 2014-01-07 2814.787 4,124 +70 0.00% 11,608,182
2014-01-07 2014-01-03 2814.787 4,054 -18 0.00% 11,411,147
2014-01-03 2013-12-31 2818.206 4,072 +825 0.00% 11,475,734
2014-01-02 2013-12-27 2753.249 3,247 +386 0.00% 8,939,800
2013-12-30 2013-12-24 2673.478 2,861 -140 0.00% 7,648,821
2013-12-23 2013-12-19 2642.709 3,001 -35 0.00% 7,930,770
2013-12-19 2013-12-17 2654.105 3,036 -70 0.00% 8,057,863
2013-12-05 2013-12-03 2551.542 3,106 -18 0.00% 7,925,089
2013-12-03 2013-11-29 2554.961 3,124 -17 0.00% 7,981,697
2013-12-02 2013-11-28 2518.494 3,141 -387 0.00% 7,910,589
2013-11-29 2013-11-27 2515.075 3,528 -35 0.00% 8,873,185
2013-11-28 2013-11-26 2490.004 3,563 +106 0.00% 8,871,884
2013-11-27 2013-11-25 2495.702 3,457 -1,001 0.00% 8,627,642
2013-11-26 2013-11-22 2419.349 4,458 -17 0.00% 10,785,460
2013-11-25 2013-11-21 2403.395 4,475 +87 0.00% 10,755,193
2013-11-22 2013-11-20 2387.441 4,388 +53 0.00% 10,476,091
2013-11-21 2013-11-19 2387.441 4,335 -35 0.00% 10,349,556
2013-11-19 2013-11-15 2390.860 4,370 -70 0.00% 10,448,057
2013-11-18 2013-11-14 2340.718 4,440 -281 0.00% 10,392,787
2013-11-15 2013-11-13 2237.015 4,721 +316 0.00% 10,560,948
2013-11-14 2013-11-12 2330.461 4,405 -176 0.00% 10,265,683
2013-11-13 2013-11-11 2342.997 4,581 -70 0.00% 10,733,269
2013-11-12 2013-11-08 2287.157 4,651 +106 0.00% 10,637,567
2013-11-08 2013-11-06 2347.555 4,545 +17 0.00% 10,669,639
2013-11-07 2013-11-05 2346.416 4,528 -158 0.00% 10,624,570
2013-11-06 2013-11-04 2374.905 4,686 +193 0.00% 11,128,807
2013-11-04 2013-10-31 2411.372 4,493 +141 0.00% 10,834,296
2013-11-01 2013-10-30 2442.141 4,352 +122 0.00% 10,628,199
2013-10-31 2013-10-29 2384.022 4,230 +299 0.00% 10,084,414
2013-10-30 2013-10-28 2467.212 3,931 -88 0.00% 9,698,611
2013-10-29 2013-10-25 2428.466 4,019 -105 0.00% 9,760,005
2013-10-28 2013-10-24 2443.281 4,124 +193 0.00% 10,076,090
2013-10-25 2013-10-23 2451.258 3,931 +17 0.00% 9,635,895
2013-10-23 2013-10-21 2551.542 3,914 -87 0.00% 9,986,735
2013-10-22 2013-10-18 2448.979 4,001 +17 0.00% 9,798,364
2013-10-18 2013-10-16 2401.116 3,984 -70 0.00% 9,566,046
2013-10-17 2013-10-15 2403.395 4,054 -6,687 0.00% 9,743,364
2013-10-16 2013-10-11 2387.441 10,741 -35 0.00% 25,643,503
2013-10-15 2013-10-10 2335.020 10,776 +88 0.00% 25,162,173
2013-10-11 2013-10-09 2357.812 10,688 +614 0.00% 25,200,290
2013-10-10 2013-10-08 2427.327 10,074 +7,371 0.00% 24,452,888
2013-10-07 2013-10-03 2391.999 2,703 -175 0.00% 6,465,574
2013-10-03 2013-09-30 2317.926 2,878 +35 0.00% 6,670,991
2013-09-30 2013-09-26 2330.461 2,843 +140 0.00% 6,625,502
2013-09-27 2013-09-25 2333.880 2,703 -52 0.00% 6,308,478
2013-09-26 2013-09-24 2293.995 2,755 +140 0.00% 6,319,955
2013-09-24 2013-09-19 2337.299 2,615 +18 0.00% 6,112,037
2013-09-23 2013-09-18 2292.855 2,597 +824 0.00% 5,954,544
2013-09-19 2013-09-17 2386.301 1,773 +158 0.00% 4,230,912
2013-09-18 2013-09-16 2399.976 1,615 +35 0.00% 3,875,962
2013-09-10 2013-09-06 2205.107 1,580 -17 0.00% 3,484,068
2013-09-09 2013-09-05 2208.525 1,597 -176 0.00% 3,527,015
2013-09-06 2013-09-04 2159.523 1,773 -87 0.00% 3,828,834
2013-09-05 2013-09-03 2164.081 1,860 -88 0.00% 4,025,191
2013-09-04 2013-09-02 2144.708 1,948 -1,211 0.00% 4,177,892
2013-08-30 2013-08-28 2029.610 3,159 -316 0.00% 6,411,537
2013-08-29 2013-08-27 2062.658 3,475 -105 0.00% 7,167,736
2013-08-28 2013-08-26 2033.028 3,580 +245 0.00% 7,278,242
2013-08-27 2013-08-23 2027.330 3,335 +825 0.00% 6,761,147
2013-08-26 2013-08-22 2051.262 2,510 +176 0.00% 5,148,667
2013-08-23 2013-08-21 2051.262 2,334 +175 0.00% 4,787,645
2013-08-19 2013-08-15 2096.845 2,159 -35 0.00% 4,527,089
2013-08-16 2013-08-13 2108.241 2,194 -88 0.00% 4,625,482
2013-08-15 2013-08-12 2093.427 2,282 -175 0.00% 4,777,200
2013-08-13 2013-08-09 2036.447 2,457 +281 0.00% 5,003,551
2013-08-12 2013-08-08 2030.749 2,176 -527 0.00% 4,418,910
2013-08-09 2013-08-07 2052.401 2,703 -438 0.00% 5,547,641
2013-08-08 2013-08-06 2140.150 3,141 +193 0.00% 6,722,211
2013-08-06 2013-08-02 2052.401 2,948 +87 0.00% 6,050,480
2013-08-05 2013-08-01 2054.681 2,861 +71 0.00% 5,878,441
2013-08-02 2013-07-31 2004.539 2,790 +666 0.00% 5,592,663
2013-08-01 2013-07-30 2071.775 2,124 -719 0.00% 4,400,449
2013-07-30 2013-07-26 1979.468 2,843 -18 0.00% 5,627,627
2013-07-29 2013-07-25 1905.394 2,861 -351 0.00% 5,451,333
2013-07-25 2013-07-23 1895.138 3,212 +702 0.00% 6,087,183
2013-07-23 2013-07-19 1901.976 2,510 -877 0.00% 4,773,959
2013-07-22 2013-07-18 1867.788 3,387 +70 0.00% 6,326,198
2013-07-15 2013-07-11 1770.923 3,317 +18 0.00% 5,874,151
2013-07-12 2013-07-10 1734.456 3,299 -176 0.00% 5,721,970
2013-07-11 2013-07-09 1717.362 3,475 -351 0.00% 5,967,833
2013-07-10 2013-07-08 1723.060 3,826 -351 0.00% 6,592,428
2013-07-09 2013-07-05 1757.248 4,177 +176 0.00% 7,340,024
2013-07-08 2013-07-04 1745.852 4,001 +122 0.00% 6,985,153
2013-07-05 2013-07-03 1702.547 3,879 -544 0.00% 6,604,181
2013-07-04 2013-07-02 1719.641 4,423 +229 0.00% 7,605,973
2013-07-03 2013-06-28 1733.316 4,194 +702 0.00% 7,269,529
2013-07-02 2013-06-27 1696.849 3,492 -896 0.00% 5,925,398
2013-06-28 2013-06-26 1654.685 4,388 +790 0.00% 7,260,756
2013-06-27 2013-06-25 1614.799 3,598 +88 0.00% 5,810,047
2013-06-26 2013-06-24 1587.449 3,510 +18 0.00% 5,571,945
2013-06-25 2013-06-21 1628.474 3,492 +17 0.00% 5,686,631
2013-06-24 2013-06-20 1653.545 3,475 +948 0.00% 5,746,069
2013-06-21 2013-06-19 1707.106 2,527 -351 0.00% 4,313,856
2013-06-19 2013-06-17 1715.083 2,878 +351 0.00% 4,936,008
2013-06-17 2013-06-13 1696.849 2,527 -527 0.00% 4,287,938
2013-06-13 2013-06-10 1739.014 3,054 +527 0.00% 5,310,950
2013-06-06 2013-06-04 1728.758 2,527 +877 0.00% 4,368,571
2013-06-03 2013-05-30 1753.829 1,650 -263 0.00% 2,893,818
2013-05-31 2013-05-29 1729.898 1,913 -351 0.00% 3,309,294
2013-05-28 2013-05-24 1705.966 2,264 +263 0.00% 3,862,307
2013-05-27 2013-05-23 1668.360 2,001 +106 0.00% 3,338,388
2013-05-23 2013-05-21 1732.177 1,895 -36 0.00% 3,282,475
2013-05-22 2013-05-20 1762.946 1,931 +176 0.00% 3,404,248
2013-05-21 2013-05-16 1670.658 1,755 -1,632 0.00% 2,932,006
2013-05-20 2013-05-15 1568.887 3,387 +11 0.00% 5,313,819
2013-05-16 2013-05-14 1542.586 3,376 +18 0.00% 5,207,770
2013-05-13 2013-05-09 1565.456 3,358 -35 0.00% 5,256,802
2013-05-09 2013-05-07 1573.461 3,393 -88 0.00% 5,338,752
2013-05-06 2013-05-02 1563.169 3,481 -174 0.00% 5,441,392
2013-05-03 2013-04-30 1522.003 3,655 -18 0.00% 5,562,921
2013-04-30 2013-04-26 1480.837 3,673 -35 0.00% 5,439,114
2013-04-23 2013-04-19 1446.532 3,708 -87 0.00% 5,363,740
2013-04-19 2013-04-17 1429.379 3,795 -263 0.00% 5,424,494
2013-04-18 2013-04-16 1398.505 4,058 +175 0.00% 5,675,132
2013-04-17 2013-04-15 1406.509 3,883 +88 0.00% 5,461,475
2013-04-15 2013-04-11 1431.666 3,795 -263 0.00% 5,433,173
2013-04-12 2013-04-10 1425.949 4,058 -87 0.00% 5,786,500
2013-04-11 2013-04-09 1415.657 4,145 -18 0.00% 5,867,899
2013-04-10 2013-04-08 1379.065 4,163 +123 0.00% 5,741,048
2013-04-09 2013-04-05 1356.195 4,040 -35 0.00% 5,479,028
2013-04-08 2013-04-03 1388.213 4,075 +175 0.00% 5,656,968
2013-04-02 2013-03-27 1432.810 3,900 -70 0.00% 5,587,958
2013-03-27 2013-03-25 1376.778 3,970 -4,268 0.00% 5,465,809
2013-03-26 2013-03-22 1403.079 8,238 +787 0.00% 11,558,562
2013-03-25 2013-03-21 1443.101 7,451 -787 0.00% 10,752,547
2013-03-21 2013-03-19 1481.980 8,238 +3,516 0.00% 12,208,554
2013-03-20 2013-03-18 1504.850 4,722 +35 0.00% 7,105,904
2013-03-19 2013-03-15 1567.743 4,687 +70 0.00% 7,348,012
2013-03-15 2013-03-13 1590.613 4,617 +17 0.00% 7,343,861
2013-03-13 2013-03-11 1610.053 4,600 -35 0.00% 7,406,243
2013-03-12 2013-03-08 1626.062 4,635 -1,871 0.00% 7,536,796
2013-03-08 2013-03-06 1594.044 6,506 +35 0.00% 10,370,848
2013-03-06 2013-03-04 1567.743 6,471 -350 0.00% 10,144,866
2013-03-04 2013-02-28 1533.438 6,821 +70 0.00% 10,459,581
2013-03-01 2013-02-27 1510.568 6,751 +1,749 0.00% 10,197,844
2013-02-28 2013-02-26 1526.577 5,002 -18 0.00% 7,635,938
2013-02-26 2013-02-22 1511.711 5,020 +210 0.00% 7,588,791
2013-02-14 2013-02-07 1555.165 4,810 -35 0.00% 7,480,342
2013-02-07 2013-02-05 1517.429 4,845 +245 0.00% 7,351,943
2013-02-05 2013-02-01 1535.725 4,600 +35 0.00% 7,064,335
2013-02-04 2013-01-31 1551.734 4,565 -280 0.00% 7,083,666
2013-02-01 2013-01-30 1548.304 4,845 -35 0.00% 7,501,531
2013-01-31 2013-01-29 1527.720 4,880 +70 0.00% 7,455,276
2013-01-29 2013-01-25 1527.720 4,810 -70 0.00% 7,348,336
2013-01-25 2013-01-23 1538.012 4,880 -17 0.00% 7,505,499
2013-01-23 2013-01-21 1534.582 4,897 -175 0.00% 7,514,846
2013-01-21 2013-01-17 1528.864 5,072 -857 0.00% 7,754,398
2013-01-18 2013-01-16 1527.720 5,929 -245 0.00% 9,057,855
2013-01-17 2013-01-15 1476.263 6,174 -70 0.00% 9,114,447
2013-01-16 2013-01-14 1456.823 6,244 +875 0.00% 9,096,405
2013-01-15 2013-01-11 1459.110 5,369 -5,405 0.00% 7,833,963
2013-01-14 2013-01-10 1448.819 10,774 +5,562 0.00% 15,609,573
2013-01-10 2013-01-08 1461.397 5,212 -35 0.00% 7,616,803
2013-01-09 2013-01-07 1461.397 5,247 +35 0.00% 7,667,952
2013-01-08 2013-01-04 1481.980 5,212 -18 0.00% 7,724,082
2013-01-07 2013-01-03 1484.267 5,230 -17 0.00% 7,762,718
2013-01-04 2013-01-02 1471.689 5,247 -35 0.00% 7,721,951
2013-01-03 2012-12-31 1423.662 5,282 +805 0.00% 7,519,781
2013-01-02 2012-12-27 1415.657 4,477 +35 0.00% 6,337,897
2012-12-28 2012-12-24 1408.796 4,442 -53 0.00% 6,257,872
2012-12-27 2012-12-20 1423.662 4,495 +35 0.00% 6,399,359
2012-12-20 2012-12-18 1430.523 4,460 -35 0.00% 6,380,131
2012-12-19 2012-12-17 1425.949 4,495 +105 0.00% 6,409,639
2012-12-13 2012-12-11 1444.245 4,390 -840 0.00% 6,340,234
2012-12-12 2012-12-10 1448.819 5,230 -1,154 0.00% 7,577,322
2012-12-11 2012-12-07 1435.097 6,384 +70 0.00% 9,161,657
2012-12-10 2012-12-06 1445.388 6,314 +612 0.00% 9,126,181
2012-12-06 2012-12-04 1399.648 5,702 +875 0.00% 7,980,794
2012-12-05 2012-12-03 1403.079 4,827 +350 0.00% 6,772,661
2012-12-04 2012-11-30 1447.675 4,477 +87 0.00% 6,481,242
2012-12-03 2012-11-29 1460.254 4,390 -140 0.00% 6,410,514
2012-11-30 2012-11-28 1449.962 4,530 +88 0.00% 6,568,329
2012-11-29 2012-11-27 1438.527 4,442 +157 0.00% 6,389,938
2012-11-28 2012-11-26 1443.101 4,285 +87 0.00% 6,183,689
2012-11-27 2012-11-23 1465.971 4,198 -140 0.00% 6,154,148
2012-11-26 2012-11-22 1484.267 4,338 +228 0.00% 6,438,752
2012-11-23 2012-11-21 1475.119 4,110 +35 0.00% 6,062,740
2012-11-22 2012-11-20 1438.527 4,075 -210 0.00% 5,861,998
2012-11-21 2012-11-19 1406.509 4,285 +402 0.00% 6,026,892
2012-11-20 2012-11-16 1419.088 3,883 +245 0.00% 5,510,317
2012-11-19 2012-11-15 1424.805 3,638 +490 0.00% 5,183,441
2012-11-16 2012-11-14 1531.151 3,148 +70 0.00% 4,820,063
2012-11-15 2012-11-13 1544.873 3,078 +17 0.00% 4,755,119
2012-11-13 2012-11-09 1526.577 3,061 +368 0.00% 4,672,852
2012-11-12 2012-11-08 1547.160 2,693 +1,136 0.00% 4,166,502
2012-11-09 2012-11-07 1575.748 1,557 +18 0.00% 2,453,439
2012-11-06 2012-11-02 1590.613 1,539 -123 0.00% 2,447,954
2012-11-05 2012-11-01 1576.891 1,662 -157 0.00% 2,620,793
2012-10-30 2012-10-26 1525.433 1,819 -52 0.00% 2,774,764
2012-10-29 2012-10-25 1554.021 1,871 -875 0.00% 2,907,573
2012-10-25 2012-10-22 1518.572 2,746 -175 0.00% 4,170,000
2012-10-22 2012-10-18 1486.554 2,921 +350 0.00% 4,342,225
2012-10-19 2012-10-17 1501.420 2,571 -70 0.00% 3,860,151
2012-10-18 2012-10-16 1486.554 2,641 -70 0.00% 3,925,990
2012-10-16 2012-10-12 1479.693 2,711 +70 0.00% 4,011,449
2012-10-15 2012-10-11 1471.689 2,641 -35 0.00% 3,886,730
2012-10-12 2012-10-10 1485.411 2,676 -157 0.00% 3,974,959
2012-10-11 2012-10-09 1484.267 2,833 +489 0.00% 4,204,929
2012-10-10 2012-10-08 1489.985 2,344 +385 0.00% 3,492,525
2012-10-09 2012-10-05 1509.424 1,959 +210 0.00% 2,956,962
2012-10-05 2012-10-03 1508.281 1,749 -105 0.00% 2,637,983
2012-10-03 2012-09-27 1499.133 1,854 -525 0.00% 2,779,392
2012-09-28 2012-09-26 1463.684 2,379 -87 0.00% 3,482,105
2012-09-27 2012-09-25 1464.828 2,466 +35 0.00% 3,612,265
2012-09-26 2012-09-24 1459.110 2,431 -35 0.00% 3,547,097
2012-09-25 2012-09-21 1452.249 2,466 +175 0.00% 3,581,247
2012-09-21 2012-09-19 1461.397 2,291 +524 0.00% 3,348,061
2012-09-18 2012-09-14 1461.397 1,767 -52 0.00% 2,582,289
2012-09-14 2012-09-12 1431.666 1,819 -1,067 0.00% 2,604,201
2012-09-12 2012-09-10 1403.079 2,886 +175 0.00% 4,049,285
2012-09-11 2012-09-07 1390.500 2,711 +262 0.00% 3,769,646
2012-09-07 2012-09-05 1339.042 2,449 +18 0.00% 3,279,315
2012-09-06 2012-09-04 1358.482 2,431 +525 0.00% 3,302,470
2012-09-04 2012-08-31 1355.051 1,906 +349 0.00% 2,582,728
2012-09-03 2012-08-30 1360.769 1,557 -1,749 0.00% 2,118,717
2012-08-22 2012-08-20 1429.379 3,306 -87 0.00% 4,725,528
2012-08-21 2012-08-17 1419.088 3,393 +70 0.00% 4,814,964
2012-08-17 2012-08-15 1315.029 3,323 -210 0.00% 4,369,841
2012-08-14 2012-08-10 1331.038 3,533 +175 0.00% 4,702,557
2012-08-13 2012-08-09 1369.917 3,358 -315 0.00% 4,600,181
2012-08-10 2012-08-08 1347.047 3,673 -70 0.00% 4,947,703
2012-08-09 2012-08-07 1342.473 3,743 -35 0.00% 5,024,876
2012-08-08 2012-08-06 1335.612 3,778 -157 0.00% 5,045,942
2012-08-06 2012-08-02 1315.029 3,935 -18 0.00% 5,174,639
2012-08-02 2012-07-31 1325.320 3,953 -17 0.00% 5,238,992
2012-08-01 2012-07-30 1317.316 3,970 -70 0.00% 5,229,744
2012-07-25 2012-07-23 1300.163 4,040 +35 0.00% 5,252,660
2012-07-24 2012-07-20 1326.464 4,005 -105 0.00% 5,312,488
2012-07-23 2012-07-19 1301.307 4,110 -53 0.00% 5,348,371
2012-07-20 2012-07-18 1269.289 4,163 +18 0.00% 5,284,049
2012-07-18 2012-07-16 1287.585 4,145 -18 0.00% 5,337,039
2012-07-16 2012-07-12 1260.141 4,163 +298 0.00% 5,245,966
2012-07-13 2012-07-11 1299.020 3,865 +17 0.00% 5,020,712
2012-07-12 2012-07-10 1317.316 3,848 -87 0.00% 5,069,031
2012-07-09 2012-07-05 1351.621 3,935 +280 0.00% 5,318,629
2012-07-06 2012-07-04 1336.755 3,655 -350 0.00% 4,885,841
2012-07-03 2012-06-28 1253.280 4,005 +1,731 0.00% 5,019,385
2012-06-27 2012-06-25 1265.858 2,274 +53 0.00% 2,878,562
2012-06-25 2012-06-21 1308.168 2,221 +350 0.00% 2,905,441
2012-06-22 2012-06-20 1368.774 1,871 -175 0.00% 2,560,975
2012-06-21 2012-06-19 1363.056 2,046 -210 0.00% 2,788,813
2012-06-20 2012-06-18 1344.760 2,256 -35 0.00% 3,033,778
2012-06-19 2012-06-15 1316.172 2,291 +175 0.00% 3,015,351
2012-06-15 2012-06-13 1297.876 2,116 -18 0.00% 2,746,306
2012-06-13 2012-06-11 1323.033 2,134 -175 0.00% 2,823,353
2012-06-12 2012-06-08 1261.284 2,309 -52 0.00% 2,912,305
2012-06-08 2012-06-06 1236.127 2,361 +70 0.00% 2,918,496
2012-06-06 2012-06-04 1192.674 2,291 +402 0.00% 2,732,416
2012-06-05 2012-06-01 1223.549 1,889 -175 0.00% 2,311,283
2012-06-04 2012-05-31 1220.118 2,064 -87 0.00% 2,518,324
2012-06-01 2012-05-30 1231.553 2,151 -1,907 0.00% 2,649,071
2012-05-31 2012-05-29 1233.840 4,058 +577 0.00% 5,006,923
2012-05-30 2012-05-28 1221.262 3,481 +88 0.00% 4,251,212
2012-05-28 2012-05-24 1225.836 3,393 -175 0.00% 4,159,260
2012-05-25 2012-05-23 1200.679 3,568 -385 0.00% 4,284,021
2012-05-24 2012-05-22 1204.109 3,953 +472 0.00% 4,759,843
2012-05-23 2012-05-21 1237.271 3,481 +350 0.00% 4,306,939
2012-05-21 2012-05-17 1290.744 3,131 -350 0.00% 4,041,319
2012-05-18 2012-05-16 1259.766 3,481 +186 0.00% 4,385,245
2012-05-16 2012-05-14 1291.891 3,295 +18 0.00% 4,256,781
2012-05-15 2012-05-11 1282.712 3,277 -70 0.00% 4,203,449
2012-05-14 2012-05-10 1280.418 3,347 +87 0.00% 4,285,558
2012-05-11 2012-05-09 1289.596 3,260 -17 0.00% 4,204,084
2012-05-10 2012-05-08 1326.311 3,277 -244 0.00% 4,346,321
2012-05-09 2012-05-07 1324.016 3,521 -244 0.00% 4,661,861
2012-05-08 2012-05-04 1391.709 3,765 +174 0.00% 5,239,783
2012-05-07 2012-05-03 1415.802 3,591 -122 0.00% 5,084,147
2012-05-04 2012-05-02 1397.445 3,713 +244 0.00% 5,188,714
2012-05-03 2012-04-30 1398.593 3,469 +70 0.00% 4,851,718
2012-05-02 2012-04-27 1342.374 3,399 -2,876 0.00% 4,562,728
2012-04-30 2012-04-26 1338.932 6,275 +278 0.00% 8,401,795
2012-04-26 2012-04-24 1369.909 5,997 +3,661 0.00% 8,215,347
2012-04-25 2012-04-23 1357.289 2,336 -523 0.00% 3,170,627
2012-04-24 2012-04-20 1342.374 2,859 +506 0.00% 3,837,846
2012-04-23 2012-04-19 1360.731 2,353 -157 0.00% 3,201,799
2012-04-20 2012-04-18 1358.436 2,510 -192 0.00% 3,409,675
2012-04-19 2012-04-17 1313.690 2,702 -122 0.00% 3,549,591
2012-04-16 2012-04-12 1276.976 2,824 +35 0.00% 3,606,180
2012-04-02 2012-03-29 1239.114 2,789 -4,672 0.00% 3,455,889
2012-03-29 2012-03-27 1272.387 7,461 +366 0.00% 9,493,276
2012-03-28 2012-03-26 1260.913 7,095 +5,230 0.00% 8,946,179
2012-03-26 2012-03-22 1281.565 1,865 -3,487 0.00% 2,390,119
2012-03-22 2012-03-20 1243.703 5,352 -1,743 0.00% 6,656,300
2012-03-21 2012-03-19 1264.355 7,095 -348 0.00% 8,970,600
2012-03-20 2012-03-16 1244.851 7,443 +5,403 0.00% 9,265,423
2012-03-19 2012-03-15 1197.810 2,040 -5,752 0.00% 2,443,533
2012-03-16 2012-03-14 1150.770 7,792 -523 0.00% 8,966,798
2012-03-15 2012-03-13 1149.622 8,315 +5,195 0.00% 9,559,111
2012-03-14 2012-03-12 1146.180 3,120 +174 0.00% 3,576,083
2012-03-08 2012-03-06 1123.808 2,946 -349 0.00% 3,310,737
2012-03-02 2012-02-29 1158.801 3,295 +1,046 0.00% 3,818,250
2012-03-01 2012-02-28 1151.917 2,249 -3,469 0.00% 2,590,662
2012-02-29 2012-02-27 1131.265 5,718 +698 0.00% 6,468,574
2012-02-28 2012-02-24 1146.754 5,020 -698 0.00% 5,756,706
2012-02-27 2012-02-23 1146.754 5,718 -34 0.00% 6,557,140
2012-02-24 2012-02-22 1131.265 5,752 +34 0.00% 6,507,037
2012-02-23 2012-02-21 1110.613 5,718 +663 0.00% 6,350,487
2012-02-22 2012-02-20 1115.776 5,055 -87 0.00% 5,640,249
2012-02-21 2012-02-17 1135.855 5,142 +87 0.00% 5,840,564
2012-02-20 2012-02-16 1143.886 5,055 -262 0.00% 5,782,343
2012-02-17 2012-02-15 1111.187 5,317 -174 0.00% 5,908,181
2012-02-15 2012-02-13 1076.193 5,491 -17 0.00% 5,909,378
2012-02-14 2012-02-10 1067.015 5,508 +17 0.00% 5,877,118
2012-02-09 2012-02-07 1053.247 5,491 +17 0.00% 5,783,379
2012-02-06 2012-02-02 1075.046 5,474 -17 0.00% 5,884,803
2012-02-02 2012-01-31 1088.240 5,491 -70 0.00% 5,975,528
2012-02-01 2012-01-30 1057.836 5,561 -191 0.00% 5,882,627
2012-01-27 2012-01-20 1042.347 5,752 -175 0.00% 5,995,582
2012-01-20 2012-01-18 1038.332 5,927 -209 0.00% 6,154,192
2012-01-19 2012-01-17 1017.680 6,136 -87 0.00% 6,244,483
2012-01-16 2012-01-12 962.034 6,223 -279 0.00% 5,986,740
2012-01-13 2012-01-11 959.166 6,502 -17 0.00% 6,236,498
2012-01-12 2012-01-10 924.746 6,519 -558 0.00% 6,028,420
2012-01-10 2012-01-06 886.311 7,077 +261 0.00% 6,272,421
2012-01-09 2012-01-05 902.947 6,816 -871 0.00% 6,154,487
2012-01-06 2012-01-04 910.978 7,687 +174 0.00% 7,002,690
2012-01-04 2011-12-30 895.489 7,513 -35 0.00% 6,727,811
2012-01-03 2011-12-29 894.916 7,548 -5,247 0.00% 6,754,824
2011-12-30 2011-12-28 903.521 12,795 +436 0.00% 11,560,547
2011-12-28 2011-12-22 895.489 12,359 +192 0.00% 11,067,353
2011-12-23 2011-12-21 896.063 12,167 -70 0.00% 10,902,399
2011-12-21 2011-12-19 882.295 12,237 -18 0.00% 10,796,645
2011-12-20 2011-12-16 875.985 12,255 +88 0.00% 10,735,193
2011-12-19 2011-12-15 861.643 12,167 -35 0.00% 10,483,612
2011-12-15 2011-12-13 854.186 12,202 -1,220 0.00% 10,422,772
2011-12-14 2011-12-12 836.402 13,422 +261 0.00% 11,226,187
2011-12-13 2011-12-09 853.612 13,161 +1,081 0.00% 11,234,386
2011-12-05 2011-12-01 896.063 12,080 -1,203 0.00% 10,824,441
2011-12-02 2011-11-30 832.960 13,283 -227 0.00% 11,064,207
2011-12-01 2011-11-29 842.139 13,510 +628 0.00% 11,377,292
2011-11-30 2011-11-28 840.418 12,882 +610 0.00% 10,826,260
2011-11-29 2011-11-25 866.232 12,272 +2,336 0.00% 10,630,405
2011-11-28 2011-11-24 899.505 9,936 -401 0.00% 8,937,482
2011-11-25 2011-11-23 885.737 10,337 +401 0.00% 9,155,864
2011-11-23 2011-11-21 881.148 9,936 +70 0.00% 8,755,084
2011-11-22 2011-11-18 861.643 9,866 -35 0.00% 8,500,972
2011-11-18 2011-11-16 894.916 9,901 +174 0.00% 8,860,560
2011-11-17 2011-11-15 902.373 9,727 +471 0.00% 8,777,385
2011-11-16 2011-11-14 917.862 9,256 +749 0.00% 8,495,733
2011-11-15 2011-11-11 904.668 8,507 +227 0.00% 7,696,010
2011-11-14 2011-11-10 914.420 8,280 +418 0.00% 7,571,400
2011-11-11 2011-11-09 955.150 7,862 -122 0.00% 7,509,392
2011-11-10 2011-11-08 945.972 7,984 +384 0.00% 7,552,639
2011-11-09 2011-11-07 1000.470 7,600 +87 0.00% 7,603,571
2011-11-08 2011-11-04 1044.068 7,513 +697 0.00% 7,844,085
2011-11-07 2011-11-03 1029.153 6,816 -87 0.00% 7,014,707
2011-11-04 2011-11-02 1054.968 6,903 -139 0.00% 7,282,443
2011-11-02 2011-10-31 1050.379 7,042 +174 0.00% 7,396,766
2011-11-01 2011-10-28 1072.751 6,868 -4,288 0.00% 7,367,657
2011-10-31 2011-10-27 1061.278 11,156 -122 0.00% 11,839,620
2011-10-28 2011-10-26 1015.959 11,278 -35 0.00% 11,457,983
2011-10-27 2011-10-25 1014.811 11,313 -750 0.00% 11,480,562
2011-10-26 2011-10-24 989.570 12,063 -122 0.00% 11,937,186
2011-10-25 2011-10-21 936.793 12,185 -871 0.00% 11,414,824
2011-10-14 2011-10-12 994.160 13,056 -53 0.00% 12,979,747
2011-10-12 2011-10-10 967.197 13,109 -174 0.00% 12,678,990
2011-10-11 2011-10-07 980.392 13,283 -3,678 0.00% 13,022,542
2011-10-10 2011-10-06 935.072 16,961 -750 0.01% 15,859,759
2011-10-07 2011-10-04 835.255 17,711 -5,456 0.01% 14,793,195
2011-10-06 2011-10-03 854.759 23,167 +262 0.01% 19,802,206
2011-10-04 2011-09-30 941.956 22,905 +10,633 0.01% 21,575,505
2011-10-03 2011-09-28 948.840 12,272 -575 0.00% 11,644,165
2011-09-30 2011-09-27 917.862 12,847 +627 0.00% 11,791,776
2011-09-28 2011-09-26 894.342 12,220 -104 0.00% 10,928,859
2011-09-27 2011-09-23 912.126 12,324 +17 0.00% 11,241,036
2011-09-26 2011-09-22 898.358 12,307 +18 0.00% 11,056,088
2011-09-23 2011-09-21 966.050 12,289 +610 0.00% 11,871,788
2011-09-22 2011-09-20 986.128 11,679 +87 0.00% 11,516,992
2011-09-20 2011-09-16 1022.843 11,592 -18 0.00% 11,856,793
2011-09-19 2011-09-15 1001.617 11,610 +18 0.00% 11,628,775
2011-09-16 2011-09-14 1023.990 11,592 -87 0.00% 11,870,093
2011-09-15 2011-09-12 1011.943 11,679 -209 0.00% 11,818,484
2011-09-12 2011-09-08 1068.736 11,888 -35 0.00% 12,705,132
2011-09-09 2011-09-07 1076.767 11,923 +17 0.00% 12,838,295
2011-09-06 2011-09-02 1074.472 11,906 -35 0.00% 12,792,669
2011-09-05 2011-09-01 1076.193 11,941 -540 0.00% 12,850,826
2011-09-02 2011-08-31 1061.278 12,481 -70 0.00% 13,245,813
2011-09-01 2011-08-30 1042.347 12,551 -104 0.00% 13,082,501
2011-08-29 2011-08-25 1005.059 12,655 -506 0.00% 12,719,023
2011-08-26 2011-08-24 1002.764 13,161 -122 0.00% 13,197,383
2011-08-25 2011-08-23 1004.485 13,283 -418 0.00% 13,342,581
2011-08-24 2011-08-22 970.639 13,701 +122 0.00% 13,298,729
2011-08-23 2011-08-19 986.702 13,579 +226 0.00% 13,398,425
2011-08-22 2011-08-18 1032.595 13,353 -17 0.00% 13,788,241
2011-08-19 2011-08-17 1031.448 13,370 +17 0.00% 13,790,456
2011-08-18 2011-08-16 1039.479 13,353 +18 0.00% 13,880,163
2011-08-17 2011-08-15 1084.225 13,335 -18 0.00% 14,458,137
2011-08-16 2011-08-12 1053.247 13,353 +35 0.00% 14,064,006
2011-08-15 2011-08-11 1041.774 13,318 +628 0.00% 13,874,341
2011-08-12 2011-08-10 1093.403 12,690 -122 0.00% 13,875,289
2011-08-11 2011-08-09 1056.115 12,812 +191 0.00% 13,530,948
2011-08-10 2011-08-08 1103.156 12,621 +157 0.00% 13,922,928
2011-08-09 2011-08-05 1132.986 12,464 -69 0.00% 14,121,540
2011-08-08 2011-08-04 1166.832 12,533 +69 0.00% 14,623,910
2011-08-05 2011-08-03 1177.158 12,464 +523 0.00% 14,672,101
2011-08-04 2011-08-02 1186.337 11,941 +70 0.00% 14,166,049
2011-08-03 2011-08-01 1194.368 11,871 +122 0.00% 14,178,345
2011-08-02 2011-07-29 1163.390 11,749 -17 0.00% 13,668,674
2011-08-01 2011-07-28 1176.011 11,766 -1,517 0.00% 13,836,945
2011-07-29 2011-07-27 1181.748 13,283 +52 0.00% 15,697,154
2011-07-28 2011-07-26 1193.221 13,231 +105 0.00% 15,787,506
2011-07-27 2011-07-25 1171.422 13,126 +122 0.00% 15,376,081
2011-07-26 2011-07-22 1182.895 13,004 +174 0.00% 15,382,366
2011-07-25 2011-07-21 1167.980 12,830 +157 0.00% 14,985,179
2011-07-21 2011-07-19 1189.779 12,673 -52 0.00% 15,078,068
2011-07-19 2011-07-15 1217.315 12,725 -227 0.00% 15,490,331
2011-07-18 2011-07-14 1200.105 12,952 -104 0.00% 15,543,758
2011-07-15 2011-07-13 1188.632 13,056 +87 0.00% 15,518,774
2011-07-14 2011-07-12 1149.622 12,969 +348 0.00% 14,909,453
2011-07-13 2011-07-11 1187.484 12,621 +105 0.00% 14,987,239
2011-07-11 2011-07-07 1232.230 12,516 +331 0.00% 15,422,591
2011-07-08 2011-07-06 1231.083 12,185 -70 0.00% 15,000,743
2011-07-06 2011-07-04 1240.261 12,255 -17 0.00% 15,199,403
2011-07-05 2011-06-30 1211.578 12,272 -17 0.00% 14,868,487
2011-07-04 2011-06-29 1172.569 12,289 +6,101 0.00% 14,409,700
2011-06-30 2011-06-28 1188.632 6,188 -349 0.00% 7,355,252
2011-06-29 2011-06-27 1188.632 6,537 +349 0.00% 7,770,085
2011-06-28 2011-06-24 1203.547 6,188 -35 0.00% 7,447,548
2011-06-27 2011-06-23 1179.453 6,223 +52 0.00% 7,339,736
2011-06-24 2011-06-22 1196.663 6,171 -35 0.00% 7,384,607
2011-06-22 2011-06-20 1129.544 6,206 -819 0.00% 7,009,951
2011-06-21 2011-06-17 1083.077 7,025 +819 0.00% 7,608,619
2011-06-20 2011-06-16 1130.692 6,206 +122 0.00% 7,017,072
2011-06-16 2011-06-14 1155.359 6,084 +698 0.00% 7,029,205
2011-06-14 2011-06-10 1174.864 5,386 +34 0.00% 6,327,816
2011-06-13 2011-06-09 1209.283 5,352 +88 0.00% 6,472,085
2011-06-09 2011-06-07 1244.851 5,264 +52 0.00% 6,552,894
2011-06-03 2011-06-01 1288.449 5,212 -1,133 0.00% 6,715,397
2011-06-02 2011-05-31 1283.860 6,345 +819 0.00% 8,146,090
2011-06-01 2011-05-30 1251.735 5,526 +3,312 0.00% 6,917,086
2011-05-27 2011-05-25 1229.935 2,214 +18 0.00% 2,723,077
2011-05-20 2011-05-18 1252.882 2,196 -210 0.00% 2,751,329
2011-05-19 2011-05-17 1223.051 2,406 +192 0.00% 2,942,662
2011-05-16 2011-05-12 1254.029 2,214 -104 0.00% 2,776,421
2011-05-12 2011-05-09 1203.547 2,318 +122 0.00% 2,789,822
2011-05-06 2011-05-04 1208.136 2,196 -88 0.00% 2,653,067
2011-05-03 2011-04-28 1279.012 2,284 +93 0.00% 2,921,262
2011-04-29 2011-04-27 1257.158 2,191 -35 0.00% 2,754,433
2011-04-28 2011-04-26 1293.964 2,226 -34 0.00% 2,880,364
2011-04-27 2011-04-21 1262.909 2,260 -174 0.00% 2,854,174
2011-04-26 2011-04-20 1234.154 2,434 -731 0.00% 3,003,931
2011-04-21 2011-04-19 1152.491 3,165 +35 0.00% 3,647,633
2011-04-20 2011-04-18 1150.190 3,130 -209 0.00% 3,600,095
2011-04-14 2011-04-12 1113.384 3,339 +226 0.00% 3,717,590
2011-04-12 2011-04-08 1183.546 3,113 +18 0.00% 3,684,378
2011-04-11 2011-04-07 1180.095 3,095 +35 0.00% 3,652,395
2011-04-08 2011-04-06 1177.795 3,060 -70 0.00% 3,604,052
2011-04-07 2011-04-04 1129.487 3,130 +226 0.00% 3,535,294
2011-04-04 2011-03-31 1089.805 2,904 -226 0.00% 3,164,794
2011-04-01 2011-03-30 1122.586 3,130 +17 0.00% 3,513,693
2011-03-30 2011-03-28 1107.058 3,113 +87 0.00% 3,446,272
2011-03-29 2011-03-25 1131.212 3,026 -365 0.00% 3,423,048
2011-03-28 2011-03-24 1117.985 3,391 +35 0.00% 3,791,087
2011-03-25 2011-03-23 1086.930 3,356 -104 0.00% 3,647,736
2011-03-24 2011-03-22 1097.857 3,460 +52 0.00% 3,798,584
2011-03-23 2011-03-21 1105.333 3,408 +52 0.00% 3,766,974
2011-03-22 2011-03-18 1103.032 3,356 +435 0.00% 3,701,777
2011-03-21 2011-03-17 1111.084 2,921 +17 0.00% 3,245,476
2011-03-18 2011-03-16 1246.806 2,904 +296 0.00% 3,620,725
2011-03-17 2011-03-15 1230.704 2,608 +817 0.00% 3,209,675
2011-03-16 2011-03-14 1288.213 1,791 -87 0.00% 2,307,190
2011-03-15 2011-03-11 1245.656 1,878 -209 0.00% 2,339,342
2011-03-14 2011-03-10 1254.858 2,087 -852 0.00% 2,618,888
2011-03-09 2011-03-07 1245.656 2,939 +87 0.00% 3,660,983
2011-03-08 2011-03-04 1270.960 2,852 -330 0.00% 3,624,779
2011-03-07 2011-03-03 1216.901 3,182 +609 0.00% 3,872,180
2011-03-04 2011-03-02 1205.399 2,573 -731 0.00% 3,101,493
2011-03-03 2011-03-01 1214.601 3,304 +18 0.00% 4,013,041
2011-03-02 2011-02-28 1184.696 3,286 -53 0.00% 3,892,911
2011-03-01 2011-02-25 1147.890 3,339 +1,026 0.00% 3,832,804
2011-02-28 2011-02-24 1124.311 2,313 -87 0.00% 2,600,531
2011-02-25 2011-02-23 1112.234 2,400 +261 0.00% 2,669,362
2011-02-23 2011-02-21 1175.494 2,139 -69 0.00% 2,514,383
2011-02-22 2011-02-18 1197.348 2,208 -87 0.00% 2,643,745
2011-02-21 2011-02-17 1170.894 2,295 -192 0.00% 2,687,201
2011-02-18 2011-02-16 1162.842 2,487 +174 0.00% 2,891,989
2011-02-17 2011-02-15 1163.993 2,313 +18 0.00% 2,692,315
2011-02-15 2011-02-11 1134.663 2,295 -192 0.00% 2,604,051
2011-02-14 2011-02-10 1077.728 2,487 -34 0.00% 2,680,310
2011-02-10 2011-02-08 1114.534 2,521 +191 0.00% 2,809,741
2011-02-09 2011-02-07 1168.593 2,330 +104 0.00% 2,722,822
2011-02-08 2011-02-02 1198.498 2,226 -278 0.00% 2,667,857
2011-02-01 2011-01-28 1169.743 2,504 +174 0.00% 2,929,038
2011-01-28 2011-01-26 1166.293 2,330 -35 0.00% 2,717,462
2011-01-27 2011-01-25 1145.014 2,365 -52 0.00% 2,707,959
2011-01-26 2011-01-24 1093.256 2,417 -174 0.00% 2,642,399
2011-01-25 2011-01-21 1093.256 2,591 +348 0.00% 2,832,626
2011-01-21 2011-01-19 1154.791 2,243 +69 0.00% 2,590,196
2011-01-20 2011-01-18 1155.941 2,174 +18 0.00% 2,513,016
2011-01-19 2011-01-17 1158.242 2,156 -1,096 0.00% 2,497,169
2011-01-18 2011-01-14 1155.941 3,252 -730 0.00% 3,759,121
2011-01-17 2011-01-13 1116.260 3,982 -139 0.00% 4,444,946
2011-01-13 2011-01-11 1033.446 4,121 +69 0.00% 4,258,831
2011-01-04 2010-12-31 971.336 4,052 +18 0.00% 3,935,852
2010-12-29 2010-12-24 998.940 4,034 -35 0.00% 4,029,725
2010-12-22 2010-12-20 984.563 4,069 +35 0.00% 4,006,186
2010-12-21 2010-12-17 997.790 4,034 -122 0.00% 4,025,085
2010-12-17 2010-12-15 1024.820 4,156 +174 0.00% 4,259,150
2010-12-15 2010-12-13 1034.021 3,982 -104 0.00% 4,117,472
2010-12-14 2010-12-10 1047.248 4,086 -70 0.00% 4,279,056
2010-12-10 2010-12-08 1007.567 4,156 -87 0.00% 4,187,447
2010-12-02 2010-11-30 993.189 4,243 -87 0.00% 4,214,102
2010-12-01 2010-11-29 988.589 4,330 +870 0.00% 4,280,588
2010-11-29 2010-11-25 955.233 3,460 +34 0.00% 3,305,106
2010-11-25 2010-11-23 973.636 3,426 +174 0.00% 3,335,677
2010-11-22 2010-11-18 1005.841 3,252 -34 0.00% 3,270,996
2010-11-19 2010-11-17 958.684 3,286 -122 0.00% 3,150,234
2010-11-17 2010-11-15 1031.146 3,408 -174 0.00% 3,514,144
2010-11-15 2010-11-11 1018.493 3,582 +156 0.00% 3,648,244
2010-11-12 2010-11-10 1023.669 3,426 -121 0.00% 3,507,091
2010-11-11 2010-11-09 1043.798 3,547 +174 0.00% 3,702,350
2010-11-10 2010-11-08 1028.845 3,373 -70 0.00% 3,470,295
2010-11-09 2010-11-05 1051.274 3,443 +35 0.00% 3,619,536
2010-11-08 2010-11-04 1042.647 3,408 +348 0.00% 3,553,343
2010-11-05 2010-11-03 1076.003 3,060 -87 0.00% 3,292,569
2010-11-04 2010-11-02 1065.651 3,147 -1,217 0.00% 3,353,605
2010-11-03 2010-11-01 1063.926 4,364 +1,217 0.00% 4,642,973
2010-11-02 2010-10-29 1020.794 3,147 -348 0.00% 3,212,438
2010-11-01 2010-10-28 1015.043 3,495 +69 0.00% 3,547,575
2010-10-29 2010-10-27 1027.695 3,426 -156 0.00% 3,520,883
2010-10-27 2010-10-25 1066.801 3,582 +522 0.00% 3,821,283
2010-10-25 2010-10-21 1070.252 3,060 +174 0.00% 3,274,971
2010-10-20 2010-10-18 1069.102 2,886 -522 0.00% 3,085,428
2010-10-19 2010-10-15 1058.175 3,408 +522 0.00% 3,606,261
2010-10-18 2010-10-14 1051.274 2,886 -870 0.00% 3,033,976
2010-10-15 2010-10-13 1078.878 3,756 -17 0.00% 4,052,267
2010-10-14 2010-10-12 1048.398 3,773 -209 0.00% 3,955,607
2010-10-13 2010-10-11 1012.743 3,982 +713 0.00% 4,032,741
2010-10-12 2010-10-08 991.464 3,269 -869 0.00% 3,241,096
2010-10-08 2010-10-06 979.387 4,138 +834 0.00% 4,052,703
2010-10-07 2010-10-05 967.885 3,304 +35 0.00% 3,197,892
2010-10-06 2010-10-04 991.464 3,269 -52 0.00% 3,241,096
2010-10-05 2010-09-30 975.361 3,321 -18 0.00% 3,239,175
2010-09-30 2010-09-28 975.936 3,339 -34 0.00% 3,258,652
2010-09-29 2010-09-27 970.185 3,373 -209 0.00% 3,272,436
2010-09-27 2010-09-22 905.775 3,582 -70 0.00% 3,244,485
2010-09-24 2010-09-21 919.002 3,652 -34 0.00% 3,356,195
2010-09-22 2010-09-20 906.925 3,686 -87 0.00% 3,342,926
2010-09-21 2010-09-17 893.123 3,773 -435 0.00% 3,369,752
2010-09-20 2010-09-16 889.097 4,208 -348 0.00% 3,741,320
2010-09-17 2010-09-15 883.346 4,556 -87 0.00% 4,024,525
2010-09-16 2010-09-14 885.646 4,643 -34 0.00% 4,112,057
2010-09-15 2010-09-13 879.896 4,677 -192 0.00% 4,115,271
2010-09-10 2010-09-08 858.042 4,869 -104 0.00% 4,177,806
2010-09-08 2010-09-06 868.969 4,973 -209 0.00% 4,321,382
2010-09-07 2010-09-03 835.038 5,182 -121 0.00% 4,327,168
2010-09-06 2010-09-02 816.060 5,303 +86 0.00% 4,327,566
2010-09-02 2010-08-31 818.360 5,217 -695 0.00% 4,269,386
2010-09-01 2010-08-30 825.262 5,912 +609 0.00% 4,878,946
2010-08-26 2010-08-24 813.760 5,303 +278 0.00% 4,315,367
2010-08-24 2010-08-20 854.591 5,025 +104 0.00% 4,294,322
2010-08-23 2010-08-19 856.317 4,921 -417 0.00% 4,213,934
2010-08-19 2010-08-17 844.815 5,338 -174 0.00% 4,509,621
2010-08-17 2010-08-13 832.738 5,512 +17 0.00% 4,590,050
2010-08-16 2010-08-12 824.111 5,495 +174 0.00% 4,528,492
2010-08-10 2010-08-06 878.745 5,321 -69 0.00% 4,675,804
2010-08-09 2010-08-05 879.320 5,390 -2,052 0.00% 4,739,537
2010-08-06 2010-08-04 881.621 7,442 +1,356 0.00% 6,561,022
2010-08-05 2010-08-03 868.394 6,086 -104 0.00% 5,285,044
2010-08-04 2010-08-02 870.119 6,190 +417 0.00% 5,386,036
2010-08-03 2010-07-30 860.917 5,773 +435 0.00% 4,970,076
2010-08-02 2010-07-29 855.166 5,338 -470 0.00% 4,564,879
2010-07-30 2010-07-28 842.514 5,808 +505 0.00% 4,893,323
2010-07-29 2010-07-27 822.386 5,303 -122 0.00% 4,361,113
2010-07-28 2010-07-26 795.357 5,425 +35 0.00% 4,314,809
2010-07-27 2010-07-23 793.631 5,390 -766 0.00% 4,277,673
2010-07-26 2010-07-22 788.455 6,156 +70 0.00% 4,853,732
2010-07-21 2010-07-19 802.833 6,086 -1,739 0.00% 4,886,040
2010-07-20 2010-07-16 795.932 7,825 +1,078 0.00% 6,228,165
2010-07-19 2010-07-15 780.979 6,747 +70 0.00% 5,269,267
2010-07-16 2010-07-14 795.932 6,677 -104 0.00% 5,314,436
2010-07-15 2010-07-13 802.833 6,781 -35 0.00% 5,444,009
2010-07-14 2010-07-12 798.232 6,816 -1,183 0.00% 5,440,750
2010-07-13 2010-07-09 799.382 7,999 +1,061 0.00% 6,394,258
2010-07-12 2010-07-08 789.606 6,938 +191 0.00% 5,478,284
2010-07-09 2010-07-07 782.129 6,747 -834 0.00% 5,277,027
2010-07-08 2010-07-06 774.078 7,581 -835 0.00% 5,868,286
2010-07-07 2010-07-05 749.924 8,416 +1,374 0.00% 6,311,361
2010-07-06 2010-07-02 745.323 7,042 -348 0.00% 5,248,567
2010-07-05 2010-06-30 750.499 7,390 -522 0.00% 5,546,189
2010-07-02 2010-06-29 735.547 7,912 +70 0.00% 5,819,645
2010-06-30 2010-06-28 748.774 7,842 -70 0.00% 5,871,885
2010-06-29 2010-06-25 745.898 7,912 -1,826 0.00% 5,901,548
2010-06-28 2010-06-24 726.345 9,738 +1,148 0.00% 7,073,149
2010-06-25 2010-06-23 718.294 8,590 +365 0.00% 6,170,144
2010-06-24 2010-06-22 724.620 8,225 -17 0.00% 5,959,998
2010-06-23 2010-06-21 760.276 8,242 -591 0.00% 6,266,193
2010-06-22 2010-06-18 745.898 8,833 -818 0.00% 6,588,520
2010-06-21 2010-06-17 718.869 9,651 +400 0.00% 6,937,804
2010-06-18 2010-06-15 732.671 9,251 -69 0.00% 6,777,941
2010-06-17 2010-06-14 756.250 9,320 +87 0.00% 7,048,251
2010-06-15 2010-06-11 764.301 9,233 -609 0.00% 7,056,795
2010-06-14 2010-06-10 732.671 9,842 +730 0.00% 7,210,950
2010-06-11 2010-06-09 790.181 9,112 -399 0.00% 7,200,127
2010-06-10 2010-06-08 826.412 9,511 +260 0.00% 7,860,002
2010-06-08 2010-06-04 867.819 9,251 -243 0.00% 8,028,189
2010-06-07 2010-06-03 872.994 9,494 -87 0.00% 8,288,209
2010-06-04 2010-06-02 872.994 9,581 -348 0.00% 8,364,159
2010-06-03 2010-06-01 860.342 9,929 -695 0.00% 8,542,339
2010-06-02 2010-05-31 863.793 10,624 +313 0.00% 9,176,936
2010-06-01 2010-05-28 863.793 10,311 +2,591 0.00% 8,906,568
2010-05-31 2010-05-27 866.093 7,720 -1,757 0.00% 6,686,240
2010-05-28 2010-05-26 854.591 9,477 +1,461 0.00% 8,098,962
2010-05-27 2010-05-25 818.935 8,016 +591 0.00% 6,564,587
2010-05-26 2010-05-24 849.991 7,425 +313 0.00% 6,311,180
2010-05-25 2010-05-20 858.042 7,112 -191 0.00% 6,102,394
2010-05-24 2010-05-19 871.844 7,303 +191 0.00% 6,367,078
2010-05-19 2010-05-17 886.797 7,112 +1,322 0.00% 6,306,898
2010-05-18 2010-05-14 928.204 5,790 -2,122 0.00% 5,374,298
2010-05-17 2010-05-13 913.826 7,912 +157 0.00% 7,230,193
2010-05-14 2010-05-12 870.119 7,755 +69 0.00% 6,747,772
2010-05-13 2010-05-11 886.797 7,686 -382 0.00% 6,815,919
2010-05-12 2010-05-10 886.797 8,068 +452 0.00% 7,154,676
2010-05-11 2010-05-07 874.145 7,616 +504 0.00% 6,657,485
2010-05-10 2010-05-06 891.973 7,112 +939 0.00% 6,343,709
2010-05-07 2010-05-05 923.603 6,173 -69 0.00% 5,701,400
2010-05-06 2010-05-04 954.088 6,242 +1,043 0.00% 5,955,420
2010-05-05 2010-05-03 947.747 5,199 +12 0.00% 4,927,337
2010-05-04 2010-04-30 941.982 5,187 -86 0.00% 4,886,061
2010-05-03 2010-04-29 922.382 5,273 -87 0.00% 4,863,718
2010-04-28 2010-04-26 947.747 5,360 -1,700 0.00% 5,079,924
2010-04-27 2010-04-23 933.335 7,060 -1,006 0.00% 6,589,344
2010-04-23 2010-04-21 906.240 8,066 -919 0.00% 7,309,731
2010-04-22 2010-04-20 903.357 8,985 +971 0.00% 8,116,666
2010-04-20 2010-04-16 913.734 8,014 +260 0.00% 7,322,666
2010-04-15 2010-04-13 926.417 7,754 +35 0.00% 7,183,437
2010-04-14 2010-04-12 931.605 7,719 -1,336 0.00% 7,191,062
2010-04-13 2010-04-09 930.452 9,055 -1,648 0.00% 8,425,246
2010-04-09 2010-04-07 899.322 10,703 +382 0.00% 9,625,443
2010-04-08 2010-04-01 888.369 10,321 +885 0.00% 9,168,853
2010-04-07 2010-03-31 898.169 9,436 +346 0.00% 8,475,123
2010-04-01 2010-03-30 907.969 9,090 +989 0.00% 8,253,441
2010-03-31 2010-03-29 919.499 8,101 -173 0.00% 7,448,862
2010-03-26 2010-03-24 912.581 8,274 -573 0.00% 7,550,697
2010-03-25 2010-03-23 912.005 8,847 -555 0.00% 8,068,506
2010-03-24 2010-03-22 898.169 9,402 -52 0.00% 8,444,585
2010-03-23 2010-03-19 899.322 9,454 +1,995 0.00% 8,502,190
2010-03-22 2010-03-18 903.357 7,459 +1,353 0.00% 6,738,143
2010-03-19 2010-03-17 955.818 6,106 -1,162 0.00% 5,836,224
2010-03-18 2010-03-16 955.241 7,268 +17 0.00% 6,942,694
2010-03-17 2010-03-15 965.618 7,251 -902 0.00% 7,001,697
2010-03-15 2010-03-11 940.829 8,153 +2,446 0.00% 7,670,580
2010-03-12 2010-03-10 942.559 5,707 +69 0.00% 5,379,182
2010-03-10 2010-03-08 926.993 5,638 -17 0.00% 5,226,389
2010-03-08 2010-03-04 883.180 5,655 +17 0.00% 4,994,385
2010-03-04 2010-03-02 910.275 5,638 -2,393 0.00% 5,132,132
2010-03-03 2010-03-01 893.557 8,031 +2,081 0.00% 7,176,157
2010-03-02 2010-02-26 877.415 5,950 +260 0.00% 5,220,622
2010-03-01 2010-02-25 861.274 5,690 -173 0.00% 4,900,648
2010-02-26 2010-02-24 864.733 5,863 -35 0.00% 5,069,928
2010-02-24 2010-02-22 861.274 5,898 -87 0.00% 5,079,793
2010-02-23 2010-02-19 822.649 5,985 +451 0.00% 4,923,554
2010-02-19 2010-02-17 872.804 5,534 -86 0.00% 4,830,095
2010-02-18 2010-02-12 854.356 5,620 -226 0.00% 4,801,480
2010-02-17 2010-02-11 835.908 5,846 -537 0.00% 4,886,720
2010-02-12 2010-02-10 800.166 6,383 -105 0.00% 5,107,459
2010-02-11 2010-02-09 778.259 6,488 -17 0.00% 5,049,347
2010-02-10 2010-02-08 793.825 6,505 +17 0.00% 5,163,829
2010-02-09 2010-02-05 797.860 6,488 +1,024 0.00% 5,176,516
2010-02-08 2010-02-04 843.403 5,464 -139 0.00% 4,608,352
2010-02-05 2010-02-03 867.039 5,603 -520 0.00% 4,858,017
2010-02-04 2010-02-02 818.037 6,123 +1,127 0.00% 5,008,841
2010-02-03 2010-02-01 812.849 4,996 +295 0.00% 4,060,992
2010-02-01 2010-01-28 844.556 4,701 -139 0.00% 3,970,256
2010-01-28 2010-01-26 824.955 4,840 -1,457 0.00% 3,992,782
2010-01-27 2010-01-25 860.121 6,297 +174 0.00% 5,416,180
2010-01-26 2010-01-22 867.615 6,123 +121 0.00% 5,312,407
2010-01-25 2010-01-21 882.027 6,002 +434 0.00% 5,293,928
2010-01-22 2010-01-20 895.863 5,568 -208 0.00% 4,988,165
2010-01-21 2010-01-19 929.299 5,776 +641 0.00% 5,367,633
2010-01-20 2010-01-18 978.301 5,135 +174 0.00% 5,023,575
2010-01-19 2010-01-15 1011.161 4,961 -312 0.00% 5,016,368
2010-01-12 2010-01-08 967.924 5,273 -174 0.00% 5,103,864
2010-01-11 2010-01-07 954.665 5,447 +208 0.00% 5,200,060
2010-01-06 2010-01-04 968.501 5,239 -347 0.00% 5,073,975
2010-01-05 2009-12-31 971.383 5,586 +278 0.00% 5,426,146
2009-12-30 2009-12-28 921.805 5,308 +104 0.00% 4,892,941
2009-12-29 2009-12-24 931.605 5,204 +1,128 0.00% 4,848,074
2009-12-28 2009-12-22 888.945 4,076 +260 0.00% 3,623,341
2009-12-22 2009-12-18 878.568 3,816 -18 0.00% 3,352,617
2009-12-21 2009-12-17 894.134 3,834 +70 0.00% 3,428,108
2009-12-18 2009-12-16 917.193 3,764 +17 0.00% 3,452,315
2009-12-17 2009-12-15 930.452 3,747 +434 0.00% 3,486,405
2009-12-16 2009-12-14 920.076 3,313 +347 0.00% 3,048,210
2009-12-15 2009-12-11 906.816 2,966 -156 0.00% 2,689,617
2009-12-09 2009-12-07 849.744 3,122 -18 0.00% 2,652,901
2009-12-07 2009-12-03 864.733 3,140 -537 0.00% 2,715,261
2009-12-04 2009-12-02 859.544 3,677 -573 0.00% 3,160,544
2009-12-02 2009-11-30 826.108 4,250 +35 0.00% 3,510,959
2009-12-01 2009-11-27 801.319 4,215 -139 0.00% 3,377,559
2009-11-25 2009-11-23 853.779 4,354 -52 0.00% 3,717,356
2009-11-24 2009-11-20 833.602 4,406 +173 0.00% 3,672,852
2009-11-23 2009-11-19 837.061 4,233 -988 0.00% 3,543,280
2009-11-20 2009-11-18 842.826 5,221 -87 0.00% 4,400,395
2009-11-19 2009-11-17 857.815 5,308 -104 0.00% 4,553,281
2009-11-18 2009-11-16 854.356 5,412 -642 0.00% 4,623,774
2009-11-17 2009-11-13 856.085 6,054 -17 0.00% 5,182,741
2009-11-16 2009-11-12 846.862 6,071 -868 0.00% 5,141,296
2009-11-13 2009-11-11 860.121 6,939 -572 0.00% 5,968,378
2009-11-12 2009-11-10 825.531 7,511 -382 0.00% 6,200,567
2009-11-11 2009-11-09 800.742 7,893 -763 0.00% 6,320,260
2009-11-10 2009-11-06 799.013 8,656 +208 0.00% 6,916,256
2009-11-09 2009-11-05 794.401 8,448 +18 0.00% 6,711,100
2009-11-06 2009-11-04 806.507 8,430 +69 0.00% 6,798,857
2009-11-05 2009-11-03 794.978 8,361 +173 0.00% 6,646,808
2009-11-04 2009-11-02 824.955 8,188 +1,943 0.00% 6,754,731
2009-11-03 2009-10-30 790.366 6,245 -1,127 0.00% 4,935,834
2009-11-02 2009-10-29 769.036 7,372 +555 0.00% 5,669,330
2009-10-30 2009-10-28 816.884 6,817 +416 0.00% 5,568,699
2009-10-28 2009-10-23 857.238 6,401 +347 0.00% 5,487,183
2009-10-27 2009-10-22 849.744 6,054 +555 0.00% 5,144,350
2009-10-23 2009-10-21 815.731 5,499 +70 0.00% 4,485,706
2009-10-22 2009-10-20 825.531 5,429 -52 0.00% 4,481,810
2009-10-21 2009-10-19 835.332 5,481 -174 0.00% 4,578,453
2009-10-20 2009-10-16 790.942 5,655 +555 0.00% 4,472,778
2009-10-19 2009-10-15 797.284 5,100 +87 0.00% 4,066,146
2009-10-16 2009-10-14 794.401 5,013 -312 0.00% 3,982,333
2009-10-15 2009-10-13 748.282 5,325 +295 0.00% 3,984,602
2009-10-14 2009-10-12 730.411 5,030 +52 0.00% 3,673,967
2009-10-13 2009-10-09 741.941 4,978 -191 0.00% 3,693,380
2009-10-12 2009-10-08 752.317 5,169 +607 0.00% 3,888,729
2009-10-09 2009-10-07 729.834 4,562 +520 0.00% 3,329,504
2009-10-08 2009-10-06 717.152 4,042 +521 0.00% 2,898,727
2009-10-06 2009-10-02 708.504 3,521 +86 0.00% 2,494,644
2009-10-05 2009-09-30 726.952 3,435 -347 0.00% 2,497,080
2009-10-02 2009-09-29 722.340 3,782 -1,561 0.00% 2,731,890
2009-09-30 2009-09-28 705.045 5,343 -850 0.00% 3,767,057
2009-09-29 2009-09-25 733.293 6,193 +868 0.00% 4,541,285
2009-09-28 2009-09-24 740.211 5,325 -902 0.00% 3,941,624
2009-09-23 2009-09-21 737.905 6,227 -174 0.00% 4,594,936
2009-09-22 2009-09-18 728.105 6,401 -173 0.00% 4,660,600
2009-09-21 2009-09-17 744.823 6,574 +520 0.00% 4,896,467
2009-09-18 2009-09-16 723.493 6,054 -347 0.00% 4,380,027
2009-09-17 2009-09-15 716.575 6,401 +174 0.00% 4,586,798
2009-09-16 2009-09-14 731.564 6,227 +520 0.00% 4,555,448
2009-09-15 2009-09-11 726.375 5,707 +243 0.00% 4,145,425
2009-09-11 2009-09-09 743.670 5,464 +139 0.00% 4,063,413
2009-09-10 2009-09-08 740.788 5,325 +173 0.00% 3,944,694
2009-09-09 2009-09-07 737.905 5,152 +1,388 0.00% 3,801,688
2009-09-08 2009-09-04 705.045 3,764 +676 0.00% 2,653,791
2009-09-07 2009-09-03 662.962 3,088 +521 0.00% 2,047,226
2009-09-04 2009-09-02 661.232 2,567 -694 0.00% 1,697,383
2009-09-01 2009-08-28 664.691 3,261 -1,180 0.00% 2,167,558
2009-08-31 2009-08-27 660.079 4,441 +191 0.00% 2,931,412
2009-08-28 2009-08-26 682.562 4,250 -607 0.00% 2,900,890
2009-08-27 2009-08-25 682.562 4,857 +1,648 0.00% 3,315,205
2009-08-26 2009-08-24 691.786 3,209 +1,041 0.00% 2,219,942
2009-08-25 2009-08-21 664.115 2,168 -1,735 0.00% 1,439,801
2009-08-24 2009-08-20 649.702 3,903 +1,544 0.00% 2,535,789
2009-08-21 2009-08-19 646.244 2,359 -468 0.00% 1,524,489
2009-08-20 2009-08-18 661.232 2,827 +364 0.00% 1,869,304
2009-08-19 2009-08-17 663.538 2,463 -937 0.00% 1,634,295
2009-08-17 2009-08-13 680.256 3,400 +833 0.00% 2,312,872
2009-08-14 2009-08-12 652.008 2,567 -833 0.00% 1,673,706
2009-08-13 2009-08-11 677.374 3,400 +451 0.00% 2,303,071
2009-08-12 2009-08-10 641.055 2,949 +35 0.00% 1,890,472
2009-08-11 2009-08-07 615.113 2,914 -1,214 0.00% 1,792,440
2009-08-10 2009-08-06 630.102 4,128 +763 0.00% 2,601,061
2009-08-07 2009-08-05 624.913 3,365 +34 0.00% 2,102,834
2009-08-06 2009-08-04 635.867 3,331 +486 0.00% 2,118,072
2009-08-05 2009-08-03 633.561 2,845 +694 0.00% 1,802,481
2009-08-04 2009-07-31 603.007 2,151 +347 0.00% 1,297,068
2009-08-03 2009-07-30 591.477 1,804 -1,873 0.00% 1,067,025
2009-07-31 2009-07-29 596.666 3,677 -35 0.00% 2,193,939
2009-07-30 2009-07-28 596.089 3,712 +1,388 0.00% 2,212,683
2009-07-29 2009-07-27 591.477 2,324 -278 0.00% 1,374,593
2009-07-28 2009-07-24 596.666 2,602 -35 0.00% 1,552,524
2009-07-27 2009-07-23 593.783 2,637 +347 0.00% 1,565,806
2009-07-24 2009-07-22 575.912 2,290 +70 0.00% 1,318,838
2009-07-23 2009-07-21 579.371 2,220 +1,075 0.00% 1,286,203
2009-07-22 2009-07-20 613.960 1,145 -104 0.00% 702,984
2009-07-16 2009-07-14 518.551 1,249 -35 0.00% 647,671
2009-07-15 2009-07-13 501.833 1,284 +104 0.00% 644,354
2009-07-14 2009-07-10 520.569 1,180 +70 0.00% 614,272
2009-07-10 2009-07-08 529.793 1,110 -937 0.00% 588,070
2009-07-09 2009-07-07 514.804 2,047 -243 0.00% 1,053,804
2009-07-08 2009-07-06 504.716 2,290 +174 0.00% 1,155,799
2009-07-07 2009-07-03 511.634 2,116 +1,110 0.00% 1,082,616
2009-07-03 2009-06-30 521.434 1,006 -35 0.00% 524,562
2009-06-29 2009-06-25 534.981 1,041 -347 0.00% 556,916
2009-06-26 2009-06-24 519.128 1,388 -485 0.00% 720,549
2009-06-25 2009-06-23 491.168 1,873 +485 0.00% 919,958
2009-06-24 2009-06-22 512.498 1,388 +313 0.00% 711,348
2009-06-22 2009-06-18 493.762 1,075 +173 0.00% 530,795
2009-06-18 2009-06-16 515.092 902 -173 0.00% 464,613
2009-06-16 2009-06-12 517.687 1,075 +173 0.00% 556,513
2009-06-09 2009-06-05 524.316 902 -35 0.00% 472,933
2009-06-05 2009-06-03 512.786 937 -347 0.00% 480,481
2009-06-04 2009-06-02 485.980 1,284 -208 0.00% 623,998
2009-06-03 2009-06-01 493.474 1,492 +174 0.00% 736,263
2009-06-02 2009-05-29 498.086 1,318 +173 0.00% 656,477
2009-06-01 2009-05-27 465.226 1,145 -104 0.00% 532,684
2009-05-29 2009-05-26 440.149 1,249 +174 0.00% 549,746
2009-05-27 2009-05-25 451.102 1,075 +34 0.00% 484,935
2009-05-26 2009-05-22 449.085 1,041 -173 0.00% 467,497
2009-05-21 2009-05-19 457.732 1,214 -70 0.00% 555,686
2009-05-20 2009-05-18 464.073 1,284 +70 0.00% 595,870
2009-05-19 2009-05-15 458.597 1,214 +243 0.00% 556,736
2009-05-18 2009-05-14 460.903 971 +242 0.00% 447,536
2009-05-06 2009-05-04 429.793 729 +73 0.00% 313,319
2009-04-28 2009-04-24 382.006 656 +104 0.00% 250,596
2009-04-21 2009-04-17 381.137 552 +103 0.00% 210,388
2009-04-20 2009-04-16 372.448 449 -173 0.00% 167,229
2009-04-16 2009-04-14 357.678 622 +173 0.00% 222,476
2009-04-06 2009-04-02 349.279 449 -34 0.00% 156,826
2009-03-31 2009-03-27 331.902 483 -691 0.00% 160,309
2009-03-30 2009-03-26 321.476 1,174 +345 0.00% 377,412
2009-03-27 2009-03-25 319.738 829 +380 0.00% 265,063
2009-03-25 2009-03-23 322.634 449 -863 0.00% 144,863
2009-03-24 2009-03-20 305.836 1,312 -173 0.00% 401,257
2009-03-20 2009-03-18 301.202 1,485 -207 0.00% 447,286
2009-03-19 2009-03-17 305.547 1,692 +380 0.00% 516,985
2009-03-18 2009-03-16 315.104 1,312 +690 0.00% 413,417
2009-03-17 2009-03-13 298.886 622 -207 0.00% 185,907
2009-03-13 2009-03-11 278.323 829 -414 0.00% 230,729
2009-03-12 2009-03-10 272.241 1,243 +173 0.00% 338,395
2009-03-11 2009-03-09 273.689 1,070 -173 0.00% 292,847
2009-03-10 2009-03-06 269.345 1,243 -173 0.00% 334,795
2009-03-09 2009-03-05 274.558 1,416 -172 0.00% 388,774
2009-03-04 2009-03-02 255.732 1,588 +241 0.00% 406,103
2009-02-27 2009-02-25 263.552 1,347 +173 0.00% 355,005
2009-02-26 2009-02-24 260.656 1,174 +173 0.00% 306,010
2009-02-20 2009-02-18 267.028 1,001 +172 0.00% 267,295
2009-02-19 2009-02-17 265.000 829 -1,795 0.00% 219,685
2009-02-18 2009-02-16 279.771 2,624 +69 0.00% 734,118
2009-02-17 2009-02-13 282.088 2,555 -276 0.00% 720,734
2009-02-13 2009-02-11 278.612 2,831 +103 0.00% 788,751
2009-02-12 2009-02-10 272.241 2,728 -69 0.00% 742,673
2009-02-11 2009-02-09 261.235 2,797 +69 0.00% 730,675
2009-02-10 2009-02-06 265.579 2,728 -414 0.00% 724,501
2009-02-09 2009-02-05 253.705 3,142 +242 0.00% 797,142
2009-02-06 2009-02-04 265.290 2,900 +172 0.00% 769,341
2009-02-02 2009-01-29 275.137 2,728 -172 0.00% 750,573
2009-01-29 2009-01-22 266.159 2,900 -346 0.00% 771,860
2009-01-19 2009-01-15 242.120 3,246 -207 0.00% 785,923
2009-01-16 2009-01-14 256.022 3,453 +35 0.00% 884,044
2009-01-14 2009-01-12 260.656 3,418 +69 0.00% 890,922
2009-01-12 2009-01-08 265.290 3,349 +518 0.00% 888,456
2009-01-09 2009-01-07 283.825 2,831 +138 0.00% 803,510
2009-01-08 2009-01-06 295.120 2,693 +103 0.00% 794,759
2009-01-07 2009-01-05 303.519 2,590 -1,001 0.00% 786,115
2009-01-06 2009-01-02 301.202 3,591 +794 0.00% 1,081,618
2009-01-05 2008-12-31 289.618 2,797 +69 0.00% 810,061
2008-12-30 2008-12-24 288.749 2,728 -1,623 0.00% 787,707
2008-12-22 2008-12-18 296.858 4,351 +1,727 0.00% 1,291,630
2008-12-18 2008-12-16 280.929 2,624 +69 0.00% 737,158
2008-12-16 2008-12-12 270.793 2,555 -173 0.00% 691,875
2008-12-15 2008-12-11 278.902 2,728 +242 0.00% 760,844
2008-12-11 2008-12-09 282.088 2,486 -104 0.00% 701,270
2008-12-10 2008-12-08 278.033 2,590 -69 0.00% 720,106
2008-12-09 2008-12-05 254.864 2,659 +1,727 0.00% 677,682
2008-12-08 2008-12-04 251.388 932 -104 0.00% 234,294
2008-12-04 2008-12-02 249.071 1,036 +69 0.00% 258,038
2008-12-03 2008-12-01 251.967 967 +104 0.00% 243,653
2008-12-01 2008-11-27 242.700 863 -104 0.00% 209,450
2008-11-28 2008-11-26 225.902 967 +173 0.00% 218,447
2008-11-27 2008-11-25 240.383 794 -104 0.00% 190,864
2008-11-26 2008-11-24 231.984 898 -518 0.00% 208,321
2008-11-25 2008-11-21 231.694 1,416 -241 0.00% 328,079
2008-11-24 2008-11-20 234.880 1,657 +656 0.00% 389,196
2008-11-21 2008-11-19 260.656 1,001 +103 0.00% 260,917
2008-11-20 2008-11-18 273.399 898 +207 0.00% 245,512
2008-11-18 2008-11-14 290.487 691 -794 0.00% 200,726
2008-11-17 2008-11-13 273.399 1,485 +933 0.00% 405,998
2008-11-11 2008-11-07 301.202 552 -173 0.00% 166,264
2008-11-10 2008-11-06 279.481 725 +207 0.00% 202,624
2008-11-07 2008-11-05 304.099 518 -449 0.00% 157,523
2008-11-06 2008-11-04 302.940 967 -103 0.00% 292,943
2008-11-04 2008-10-31 318.580 1,070 -173 0.00% 340,880
2008-11-03 2008-10-30 305.257 1,243 -104 0.00% 379,435
2008-10-29 2008-10-27 220.109 1,347 +380 0.00% 296,487
2008-10-28 2008-10-24 254.574 967 +35 0.00% 246,173
2008-10-27 2008-10-23 279.192 932 -311 0.00% 260,206
2008-10-24 2008-10-22 282.957 1,243 +138 0.00% 351,715
2008-10-23 2008-10-21 309.022 1,105 +207 0.00% 341,469
2008-10-22 2008-10-20 311.918 898 -414 0.00% 280,103
2008-10-21 2008-10-17 288.170 1,312 -69 0.00% 378,079
2008-10-17 2008-10-15 301.202 1,381 +103 0.00% 415,961
2008-10-16 2008-10-14 312.787 1,278 -241 0.00% 399,742
2008-10-09 2008-10-06 278.612 1,519 +172 0.00% 423,212
2008-10-08 2008-10-03 295.410 1,347 +242 0.00% 397,917
2008-10-06 2008-10-02 312.787 1,105 +138 0.00% 345,630
2008-09-30 2008-09-26 327.847 967 +276 0.00% 317,028
2008-09-29 2008-09-25 335.957 691 -34 0.00% 232,146
2008-09-25 2008-09-23 333.060 725 +138 0.00% 241,469
2008-09-23 2008-09-19 353.334 587 -207 0.00% 207,407
2008-09-22 2008-09-18 330.164 794 +172 0.00% 262,150
2008-09-16 2008-09-11 333.060 622 -552 0.00% 207,164
2008-09-12 2008-09-10 341.749 1,174 +138 0.00% 401,213
2008-09-10 2008-09-08 372.448 1,036 -276 0.00% 385,857
2008-09-09 2008-09-05 345.514 1,312 +207 0.00% 453,314
2008-09-08 2008-09-04 365.208 1,105 +345 0.00% 403,555
2008-09-05 2008-09-03 388.957 760 -103 0.00% 295,607
2008-09-04 2008-09-02 394.749 863 -69 0.00% 340,668
2008-09-02 2008-08-29 388.088 932 -449 0.00% 361,698
2008-09-01 2008-08-28 379.110 1,381 -276 0.00% 523,550
2008-08-29 2008-08-27 372.738 1,657 +276 0.00% 617,627
2008-08-28 2008-08-26 384.033 1,381 +103 0.00% 530,350
2008-08-27 2008-08-25 391.274 1,278 -103 0.00% 500,048
2008-08-25 2008-08-20 367.235 1,381 +103 0.00% 507,152
2008-08-20 2008-08-18 382.295 1,278 -345 0.00% 488,574
2008-08-14 2008-08-12 376.503 1,623 +276 0.00% 611,064
2008-08-13 2008-08-11 390.694 1,347 -69 0.00% 526,265
2008-08-12 2008-08-08 385.771 1,416 +69 0.00% 546,252
2008-08-07 2008-08-04 401.700 1,347 -34 0.00% 541,090
2008-08-04 2008-07-31 402.858 1,381 +345 0.00% 556,347
2008-07-31 2008-07-29 392.142 1,036 +345 0.00% 406,260
2008-07-22 2008-07-18 364.918 691 -103 0.00% 252,159
2008-07-17 2008-07-15 347.541 794 +103 0.00% 275,948
2008-07-10 2008-07-08 360.574 691 -345 0.00% 249,157
2008-07-09 2008-07-07 365.787 1,036 -345 0.00% 378,956
2008-07-08 2008-07-04 347.541 1,381 -173 0.00% 479,955
2008-07-03 2008-06-30 349.279 1,554 -103 0.00% 542,780
2008-07-02 2008-06-27 347.541 1,657 +34 0.00% 575,876
2008-06-30 2008-06-26 358.836 1,623 +104 0.00% 582,391
2008-06-24 2008-06-20 364.339 1,519 +34 0.00% 553,431
2008-06-12 2008-06-10 371.580 1,485 +173 0.00% 551,796
2008-06-11 2008-06-06 396.197 1,312 +690 0.00% 519,811
2008-06-06 2008-06-04 415.601 622 -172 0.00% 258,504
2008-06-05 2008-06-03 411.257 794 -380 0.00% 326,538
2008-06-04 2008-06-02 399.962 1,174 -345 0.00% 469,556
2008-06-03 2008-05-30 380.558 1,519 +759 0.00% 578,067
2008-06-02 2008-05-29 394.459 760 -621 0.00% 299,789
2008-05-30 2008-05-28 368.104 1,381 +138 0.00% 508,352
2008-05-29 2008-05-27 384.033 1,243 +518 0.00% 477,353
2008-05-28 2008-05-26 388.957 725 -1,036 0.00% 281,994
2008-05-27 2008-05-23 389.246 1,761 -1,864 0.00% 685,463
2008-05-26 2008-05-22 374.186 3,625 +828 0.00% 1,356,425
2008-05-23 2008-05-21 374.186 2,797 +173 0.00% 1,046,599
2008-05-21 2008-05-19 379.110 2,624 +207 0.00% 994,784
2008-05-20 2008-05-16 387.798 2,417 +1,726 0.00% 937,308
2008-05-19 2008-05-15 404.596 691 -69 0.00% 279,576
2008-05-15 2008-05-13 362.891 760 -241 0.00% 275,797
2008-05-06 2008-05-02 325.572 1,001 +2 0.00% 325,898
2008-04-28 2008-04-24 308.146 999 -172 0.00% 307,838
2008-04-25 2008-04-23 306.404 1,171 -344 0.00% 358,799
2008-04-24 2008-04-22 314.245 1,515 +172 0.00% 476,082
2008-04-23 2008-04-21 306.694 1,343 -172 0.00% 411,890
2008-04-17 2008-04-15 269.810 1,515 +103 0.00% 408,762
2008-04-10 2008-04-08 279.394 1,412 +104 0.00% 394,504
2008-04-09 2008-04-07 282.298 1,308 -35 0.00% 369,246
2008-03-28 2008-03-26 258.483 1,343 -206 0.00% 347,142
2008-03-25 2008-03-19 239.024 1,549 +206 0.00% 370,248
2008-03-20 2008-03-18 225.374 1,343 +103 0.00% 302,677
2008-03-19 2008-03-17 252.093 1,240 +104 0.00% 312,596
2008-03-13 2008-03-11 280.265 1,136 -861 0.00% 318,381
2008-03-03 2008-02-28 286.364 1,997 -103 0.00% 571,869
2008-02-27 2008-02-25 278.813 2,100 -104 0.00% 585,507
2008-02-22 2008-02-20 275.909 2,204 +104 0.00% 608,103
2008-02-21 2008-02-19 287.816 2,100 +103 0.00% 604,414
2008-01-28 2008-01-24 272.133 1,997 -241 0.00% 543,450
2008-01-25 2008-01-23 256.740 2,238 +207 0.00% 574,585
2008-01-23 2008-01-21 264.872 2,031 -35 0.00% 537,956
2008-01-22 2008-01-18 280.846 2,066 +35 0.00% 580,228
2008-01-21 2008-01-17 291.011 2,031 -138 0.00% 591,043
2008-01-17 2008-01-15 309.889 2,169 -138 0.00% 672,149
2008-01-15 2008-01-11 341.836 2,307 -69 0.00% 788,616
2008-01-11 2008-01-09 337.480 2,376 +172 0.00% 801,852
2008-01-07 2008-01-03 339.803 2,204 +35 0.00% 748,926
2008-01-04 2008-01-02 335.156 2,169 +138 0.00% 726,954
2008-01-03 2007-12-31 342.998 2,031 -35 0.00% 696,629
2008-01-02 2007-12-27 317.731 2,066 +69 0.00% 656,431
2007-12-28 2007-12-24 322.668 1,997 -172 0.00% 644,368
2007-12-21 2007-12-19 303.500 2,169 +34 0.00% 658,290
2007-12-20 2007-12-18 305.823 2,135 -172 0.00% 652,932
2007-12-18 2007-12-14 327.605 2,307 +241 0.00% 755,785
2007-12-17 2007-12-13 336.899 2,066 -482 0.00% 696,033
2007-12-14 2007-12-12 327.024 2,548 +138 0.00% 833,258
2007-12-11 2007-12-07 333.123 2,410 -172 0.00% 802,827
2007-11-29 2007-11-27 285.783 2,582 +172 0.00% 737,892
2007-11-26 2007-11-22 284.331 2,410 -172 0.00% 685,238
2007-11-21 2007-11-19 308.437 2,582 -173 0.00% 796,384
2007-11-15 2007-11-13 302.047 2,755 -1,721 0.00% 832,140
2007-11-14 2007-11-12 300.305 4,476 -172 0.00% 1,344,164
2007-11-13 2007-11-09 312.212 4,648 +344 0.00% 1,451,163
2007-11-12 2007-11-08 317.150 4,304 -344 0.00% 1,365,012
2007-11-09 2007-11-07 327.605 4,648 -172 0.00% 1,522,709
2007-11-08 2007-11-06 348.516 4,820 +1,893 0.00% 1,679,848
2007-11-07 2007-11-05 377.269 2,927 +689 0.00% 1,104,266
2007-11-06 2007-11-02 372.331 2,238 +344 0.00% 833,278
2007-11-05 2007-11-01 382.206 1,894 +345 0.00% 723,898
2007-11-02 2007-10-31 381.625 1,549 -1,722 0.00% 591,137
2007-11-01 2007-10-30 407.183 3,271 +2,410 0.00% 1,331,896
2007-10-29 2007-10-25 344.160 861 -344 0.00% 296,322
2007-10-23 2007-10-18 335.447 1,205 -344 0.00% 404,213
2007-10-22 2007-10-17 337.480 1,549 +344 0.00% 522,756
2007-10-18 2007-10-16 341.546 1,205 +172 0.00% 411,563
2007-10-16 2007-10-12 307.856 1,033 +172 0.00% 318,015
2007-10-12 2007-10-10 330.800 861 -172 0.00% 284,819
2007-10-11 2007-10-09 288.978 1,033 +172 0.00% 298,514
2007-10-09 2007-10-05 265.453 861 -344 0.00% 228,555
2007-10-08 2007-10-04 259.354 1,205 +172 0.00% 312,522
2007-10-04 2007-10-02 284.041 1,033 -172 0.00% 293,414
2007-10-03 2007-09-28 291.592 1,205 +172 0.00% 351,368
2007-10-02 2007-09-27 287.526 1,033 +517 0.00% 297,014
2007-09-25 2007-09-21 261.387 516 -345 0.00% 134,876
2007-09-24 2007-09-20 270.971 861 +517 0.00% 233,306
2007-09-20 2007-09-18 246.575 344 -172 0.00% 84,822
2007-09-18 2007-09-14 238.443 516 -345 0.00% 123,037
2007-09-14 2007-09-12 226.536 861 -172 0.00% 195,047
2007-09-13 2007-09-11 228.278 1,033 +344 0.00% 235,811
2007-09-12 2007-09-10 232.925 689 +345 0.00% 160,485
2007-09-06 2007-09-04 231.182 344 -172 0.00% 79,527
2007-09-03 2007-08-30 226.536 516 -1,033 0.00% 116,892
2007-08-31 2007-08-29 214.337 1,549 +172 0.00% 332,009
2007-08-30 2007-08-28 218.403 1,377 +344 0.00% 300,742
2007-08-28 2007-08-24 205.044 1,033 +344 0.00% 211,810
2007-08-27 2007-08-23 208.238 689 +173 0.00% 143,476
2007-08-23 2007-08-21 204.463 516 -1,378 0.00% 105,503
2007-08-22 2007-08-20 197.783 1,894 -344 0.00% 374,601
2007-08-21 2007-08-17 176.001 2,238 -172 0.00% 393,889
2007-08-10 2007-08-08 196.912 2,410 +1,205 0.00% 474,557
2007-08-09 2007-08-07 194.007 1,205 +516 0.00% 233,779
2007-08-08 2007-08-06 190.522 689 -1,893 0.00% 131,270
2007-08-07 2007-08-03 200.978 2,582 +172 0.00% 518,924
2007-08-02 2007-07-31 210.271 2,410 -345 0.00% 506,754
2007-07-31 2007-07-27 201.268 2,755 -172 0.00% 554,494
2007-07-23 2007-07-19 207.077 2,927 +861 0.00% 606,113
2007-07-20 2007-07-18 203.592 2,066 +517 0.00% 420,620
2007-07-16 2007-07-12 205.625 1,549 -173 0.00% 318,512
2007-07-06 2007-07-04 190.522 1,722 -172 0.00% 328,079
2007-07-04 2007-06-29 182.971 1,894 -172 0.00% 346,547
2007-06-29 2007-06-27 175.129 2,066 +172 0.00% 361,817
2007-06-27 2007-06-25 182.971 1,894 +172 0.00% 346,547
2007-06-26 2007-06-22 187.908 1,722 0.00% 323,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top