History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 -891
2020-01-13 2020-01-09 437.947 891 -178 0.00% 390,211
2020-01-08 2020-01-06 423.798 1,069 -89 0.00% 453,040
2020-01-07 2020-01-03 430.087 1,158 -801 0.00% 498,041
2020-01-03 2019-12-31 421.777 1,959 -267 0.00% 826,261
2019-12-27 2019-12-20 421.328 2,226 -891 0.00% 937,876
2019-12-23 2019-12-19 421.777 3,117 -356 0.00% 1,314,679
2019-12-19 2019-12-17 416.836 3,473 -534 0.00% 1,447,672
2019-12-18 2019-12-16 404.035 4,007 -3,117 0.00% 1,618,967
2019-12-17 2019-12-13 405.382 7,124 -445 0.00% 2,887,942
2019-12-16 2019-12-12 391.907 7,569 -891 0.00% 2,966,343
2019-12-11 2019-12-09 377.533 8,460 -534 0.00% 3,193,931
2019-12-06 2019-12-04 368.999 8,994 -89 0.00% 3,318,775
2019-12-03 2019-11-29 372.592 9,083 -178 0.00% 3,384,255
2019-11-26 2019-11-22 374.614 9,261 -2,138 0.00% 3,469,296
2019-11-22 2019-11-20 376.859 11,399 -178 0.00% 4,295,820
2019-11-21 2019-11-19 377.982 11,577 -89 0.00% 4,375,902
2019-11-14 2019-11-12 370.796 11,666 -89 0.00% 4,325,700
2019-11-12 2019-11-08 367.427 11,755 -89 0.00% 4,319,101
2019-11-08 2019-11-06 375.063 11,844 +178 0.00% 4,442,242
2019-11-07 2019-11-05 373.940 11,666 -267 0.00% 4,362,381
2019-11-01 2019-10-30 355.074 11,933 +891 0.00% 4,237,102
2019-10-31 2019-10-29 355.973 11,042 -891 0.00% 3,930,650
2019-10-30 2019-10-28 361.587 11,933 -890 0.00% 4,314,822
2019-09-06 2019-09-04 383.148 12,823 -535 0.00% 4,913,105
2019-09-05 2019-09-03 369.673 13,358 -89 0.00% 4,938,086
2019-09-03 2019-08-30 364.732 13,447 -89 0.00% 4,904,546
2019-08-28 2019-08-26 366.079 13,536 +89 0.00% 4,955,247
2019-08-21 2019-08-19 378.207 13,447 +89 0.00% 5,085,749
2019-08-19 2019-08-15 371.020 13,358 +89 0.00% 4,956,086
2019-08-16 2019-08-14 381.800 13,269 -89 0.00% 5,066,109
2019-08-12 2019-08-08 384.495 13,358 -89 0.00% 5,136,090
2019-08-09 2019-08-07 380.228 13,447 +89 0.00% 5,112,929
2019-08-07 2019-08-05 382.474 13,358 +356 0.00% 5,109,089
2019-08-06 2019-08-02 399.543 13,002 +980 0.00% 5,194,856
2019-08-05 2019-08-01 415.489 12,022 -1,781 0.00% 4,995,004
2019-07-31 2019-07-29 417.959 13,803 -267 0.00% 5,769,089
2019-07-29 2019-07-25 418.184 14,070 -534 0.00% 5,883,844
2019-07-23 2019-07-19 406.280 14,604 -268 0.00% 5,933,320
2019-07-22 2019-07-18 400.441 14,872 +268 0.00% 5,955,361
2019-07-18 2019-07-16 407.179 14,604 -179 0.00% 5,946,440
2019-07-12 2019-07-10 400.666 14,783 -89 0.00% 5,923,042
2019-07-11 2019-07-09 393.928 14,872 +89 0.00% 5,858,499
2019-07-10 2019-07-08 394.153 14,783 +535 0.00% 5,826,759
2019-06-26 2019-06-24 399.543 14,248 +178 0.00% 5,692,686
2019-06-05 2019-06-03 374.614 14,070 -624 0.00% 5,270,812
2019-06-03 2019-05-30 364.282 14,694 +535 0.00% 5,352,766
2019-05-31 2019-05-29 361.587 14,159 +89 0.00% 5,119,716
2019-05-28 2019-05-24 364.732 14,070 -89 0.00% 5,131,774
2019-05-21 2019-05-17 399.543 14,159 -356 0.00% 5,657,127
2019-05-20 2019-05-16 411.674 14,515 +534 0.00% 5,975,444
2019-05-17 2019-05-15 421.132 13,981 -140 0.00% 5,887,850
2019-05-16 2019-05-14 417.304 14,121 +178 0.00% 5,892,747
2019-05-15 2019-05-10 430.140 13,943 -89 0.00% 5,997,448
2019-05-14 2019-05-09 422.934 14,032 +89 0.00% 5,934,609
2019-05-10 2019-05-08 433.293 13,943 -710 0.00% 6,041,409
2019-05-08 2019-05-06 422.934 14,653 -89 0.00% 6,197,251
2019-05-02 2019-04-29 439.824 14,742 -888 0.00% 6,483,889
2019-04-30 2019-04-26 432.392 15,630 +621 0.00% 6,758,295
2019-04-29 2019-04-25 431.041 15,009 +89 0.00% 6,469,498
2019-04-24 2019-04-18 440.950 14,920 +89 0.00% 6,578,978
2019-04-18 2019-04-16 443.202 14,831 -266 0.00% 6,573,133
2019-04-16 2019-04-12 443.428 15,097 -977 0.00% 6,694,425
2019-04-15 2019-04-11 440.725 16,074 -800 0.00% 7,084,215
2019-04-12 2019-04-10 437.797 16,874 +444 0.00% 7,387,393
2019-04-11 2019-04-09 431.942 16,430 -177 0.00% 7,096,808
2019-04-09 2019-04-04 423.384 16,607 +177 0.00% 7,031,143
2019-04-08 2019-04-03 425.636 16,430 -88 0.00% 6,993,205
2019-04-03 2019-04-01 410.998 16,518 -356 0.00% 6,788,866
2019-04-02 2019-03-29 406.494 16,874 -444 0.00% 6,859,179
2019-03-27 2019-03-25 398.387 17,318 +444 0.00% 6,899,260
2019-03-21 2019-03-19 416.628 16,874 +800 0.00% 7,030,184
2019-03-20 2019-03-18 415.277 16,074 +444 0.00% 6,675,162
2019-03-19 2019-03-15 404.242 15,630 +266 0.00% 6,318,301
2019-03-13 2019-03-11 399.513 15,364 +355 0.00% 6,138,112
2019-03-12 2019-03-08 390.730 15,009 +89 0.00% 5,864,462
2019-03-11 2019-03-07 399.963 14,920 -266 0.00% 5,967,449
2019-03-08 2019-03-06 407.620 15,186 -89 0.00% 6,190,117
2019-03-07 2019-03-05 406.944 15,275 -622 0.00% 6,216,076
2019-03-06 2019-03-04 390.504 15,897 -533 0.00% 6,207,850
2019-03-05 2019-03-01 378.569 16,430 +178 0.00% 6,219,883
2019-02-27 2019-02-25 387.126 16,252 +1,510 0.00% 6,291,578
2019-02-26 2019-02-22 387.352 14,742 -8,881 0.00% 5,710,337
2019-02-20 2019-02-18 382.622 23,623 +266 0.00% 9,038,687
2019-02-18 2019-02-14 384.874 23,357 +178 0.00% 8,989,510
2019-02-15 2019-02-13 391.630 23,179 +89 0.00% 9,077,603
2019-02-08 2019-01-31 389.604 23,090 -178 0.00% 8,995,948
2019-02-01 2019-01-30 387.577 23,268 -89 0.00% 9,018,137
2019-01-31 2019-01-29 385.550 23,357 +89 0.00% 9,005,291
2019-01-30 2019-01-28 384.649 23,268 -355 0.00% 8,950,017
2019-01-28 2019-01-24 371.813 23,623 +89 0.00% 8,783,327
2019-01-24 2019-01-22 378.118 23,534 +177 0.00% 8,898,634
2019-01-23 2019-01-21 382.848 23,357 -532 0.00% 8,942,169
2019-01-22 2019-01-18 379.469 23,889 -89 0.00% 9,065,146
2019-01-21 2019-01-17 372.939 23,978 -267 0.00% 8,942,320
2019-01-16 2019-01-14 362.354 24,245 +178 0.00% 8,785,271
2019-01-15 2019-01-11 372.939 24,067 -178 0.00% 8,975,511
2019-01-14 2019-01-10 370.461 24,245 +444 0.00% 8,981,834
2019-01-11 2019-01-09 368.885 23,801 +444 0.00% 8,779,828
2019-01-10 2019-01-08 355.373 23,357 -177 0.00% 8,300,437
2019-01-08 2019-01-04 349.742 23,534 +444 0.00% 8,230,839
2019-01-02 2018-12-27 348.646 23,090 -89 0.00% 8,050,227
2018-12-28 2018-12-24 349.772 23,179 -353 0.00% 8,107,359
2018-12-27 2018-12-20 339.637 23,532 +89 0.00% 7,992,330
2018-12-19 2018-12-17 347.745 23,443 +88 0.00% 8,152,179
2018-12-18 2018-12-14 347.745 23,355 +178 0.00% 8,121,578
2018-12-14 2018-12-12 356.754 23,177 -89 0.00% 8,268,479
2018-12-11 2018-12-07 349.772 23,266 -177 0.00% 8,137,789
2018-12-10 2018-12-06 342.565 23,443 -267 0.00% 8,030,741
2018-12-07 2018-12-05 361.483 23,710 +178 0.00% 8,570,770
2018-12-06 2018-12-04 369.817 23,532 -355 0.00% 8,702,524
2018-12-05 2018-12-03 365.763 23,887 +88 0.00% 8,736,971
2018-12-04 2018-11-30 351.348 23,799 +711 0.00% 8,361,738
2018-12-03 2018-11-29 351.348 23,088 -533 0.00% 8,111,929
2018-11-28 2018-11-26 335.583 23,621 -533 0.00% 7,926,798
2018-11-26 2018-11-22 332.204 24,154 +977 0.00% 8,024,063
2018-11-23 2018-11-21 326.123 23,177 -266 0.00% 7,558,559
2018-11-22 2018-11-20 317.114 23,443 +177 0.00% 7,434,112
2018-11-20 2018-11-16 327.024 23,266 -799 0.00% 7,608,544
2018-11-19 2018-11-15 324.321 24,065 +89 0.00% 7,804,797
2018-11-13 2018-11-09 314.412 23,976 +89 0.00% 7,538,334
2018-11-07 2018-11-05 329.276 23,887 +799 0.00% 7,865,426
2018-11-06 2018-11-02 341.889 23,088 -622 0.00% 7,893,531
2018-11-05 2018-11-01 312.835 23,710 +267 0.00% 7,417,320
2018-11-02 2018-10-31 300.673 23,443 -356 0.00% 7,048,678
2018-11-01 2018-10-30 284.007 23,799 +89 0.00% 6,759,071
2018-10-31 2018-10-29 292.790 23,710 +711 0.00% 6,942,057
2018-10-30 2018-10-26 292.790 22,999 +88 0.00% 6,733,883
2018-10-29 2018-10-25 302.925 22,911 +89 0.00% 6,940,321
2018-10-26 2018-10-24 310.583 22,822 +89 0.00% 7,088,122
2018-10-25 2018-10-23 312.835 22,733 +89 0.00% 7,111,681
2018-10-24 2018-10-22 327.925 22,644 -89 0.00% 7,425,535
2018-10-23 2018-10-19 317.565 22,733 -89 0.00% 7,219,201
2018-10-22 2018-10-18 316.439 22,822 +178 0.00% 7,221,764
2018-10-19 2018-10-16 316.889 22,644 -89 0.00% 7,175,637
2018-10-18 2018-10-15 318.466 22,733 -178 0.00% 7,239,681
2018-10-16 2018-10-12 324.772 22,911 -355 0.00% 7,440,850
2018-10-15 2018-10-11 300.673 23,266 +267 0.00% 6,995,459
2018-10-12 2018-10-10 322.520 22,999 -178 0.00% 7,417,631
2018-10-09 2018-10-05 343.465 23,177 +2,131 0.00% 7,960,499
2018-10-08 2018-10-04 347.294 21,046 +89 0.00% 7,309,155
2018-10-04 2018-10-02 356.979 20,957 +89 0.00% 7,481,206
2018-10-03 2018-09-28 363.961 20,868 -267 0.00% 7,595,134
2018-10-02 2018-09-27 366.438 21,135 +267 0.00% 7,744,672
2018-09-26 2018-09-21 376.573 20,868 -977 0.00% 7,858,332
2018-09-24 2018-09-20 365.087 21,845 -178 0.00% 7,975,323
2018-09-19 2018-09-17 359.456 22,023 +89 0.00% 7,916,307
2018-09-18 2018-09-14 371.618 21,934 -355 0.00% 8,151,078
2018-09-17 2018-09-13 364.636 22,289 -178 0.00% 8,127,382
2018-09-14 2018-09-12 347.294 22,467 +267 0.00% 7,802,660
2018-09-13 2018-09-11 346.844 22,200 -89 0.00% 7,699,933
2018-09-12 2018-09-10 353.150 22,289 -355 0.00% 7,871,362
2018-09-11 2018-09-07 356.754 22,644 -89 0.00% 8,078,330
2018-09-10 2018-09-06 354.276 22,733 -444 0.00% 8,053,761
2018-09-07 2018-09-05 365.763 23,177 +1,510 0.00% 8,477,279
2018-09-06 2018-09-04 381.303 21,667 +621 0.00% 8,261,692
2018-09-05 2018-09-03 374.772 21,046 +888 0.00% 7,887,441
2018-09-04 2018-08-31 382.880 20,158 -355 0.00% 7,718,086
2018-08-31 2018-08-29 406.303 20,513 +444 0.00% 8,334,489
2018-08-29 2018-08-27 406.528 20,069 -178 0.00% 8,158,610
2018-08-28 2018-08-24 398.645 20,247 -266 0.00% 8,071,369
2018-08-27 2018-08-23 404.276 20,513 -266 0.00% 8,292,909
2018-08-24 2018-08-22 404.726 20,779 -533 0.00% 8,409,806
2018-08-23 2018-08-21 394.816 21,312 +1,421 0.00% 8,414,327
2018-08-22 2018-08-20 395.042 19,891 -888 0.00% 7,857,772
2018-08-21 2018-08-17 379.501 20,779 -444 0.00% 7,885,655
2018-08-20 2018-08-16 366.889 21,223 -267 0.00% 7,786,479
2018-08-17 2018-08-15 378.375 21,490 +444 0.00% 8,131,280
2018-08-16 2018-08-14 392.564 21,046 +977 0.00% 8,261,905
2018-08-15 2018-08-13 406.528 20,069 -266 0.00% 8,158,610
2018-08-13 2018-08-09 419.591 20,335 +88 0.00% 8,532,382
2018-08-10 2018-08-08 409.906 20,247 -532 0.00% 8,299,374
2018-08-09 2018-08-07 402.024 20,779 -444 0.00% 8,353,647
2018-08-08 2018-08-06 397.519 21,223 +888 0.00% 8,436,547
2018-08-02 2018-07-31 399.997 20,335 +976 0.00% 8,133,929
2018-08-01 2018-07-30 413.510 19,359 -355 0.00% 8,005,138
2018-07-30 2018-07-26 422.068 19,714 -89 0.00% 8,320,656
2018-07-26 2018-07-24 422.519 19,803 -88 0.00% 8,367,141
2018-07-25 2018-07-23 417.789 19,891 +177 0.00% 8,310,244
2018-07-24 2018-07-20 424.095 19,714 -444 0.00% 8,360,617
2018-07-18 2018-07-16 429.501 20,158 +89 0.00% 8,657,876
2018-07-17 2018-07-13 429.050 20,069 +444 0.00% 8,610,611
2018-07-13 2018-07-11 427.249 19,625 +178 0.00% 8,384,752
2018-07-12 2018-07-10 435.582 19,447 +177 0.00% 8,470,759
2018-07-03 2018-06-28 426.798 19,270 -89 0.00% 8,224,399
2018-06-29 2018-06-27 424.996 19,359 -266 0.00% 8,227,503
2018-06-28 2018-06-26 434.681 19,625 +89 0.00% 8,530,613
2018-06-27 2018-06-25 437.834 19,536 +621 0.00% 8,553,525
2018-06-26 2018-06-22 447.519 18,915 +711 0.00% 8,464,815
2018-06-25 2018-06-21 446.843 18,204 -799 0.00% 8,134,329
2018-06-21 2018-06-19 446.843 19,003 +532 0.00% 8,491,357
2018-06-14 2018-06-12 470.041 18,471 -177 0.00% 8,682,126
2018-06-13 2018-06-11 471.843 18,648 -622 0.00% 8,798,923
2018-06-11 2018-06-07 483.329 19,270 -177 0.00% 9,313,752
2018-06-08 2018-06-06 478.599 19,447 -1,244 0.00% 9,307,323
2018-06-07 2018-06-05 472.969 20,691 -621 0.00% 9,786,198
2018-06-06 2018-06-04 467.338 21,312 -3,641 0.00% 9,959,913
2018-06-05 2018-06-01 454.951 24,953 -622 0.00% 11,352,392
2018-06-04 2018-05-31 449.546 25,575 -88 0.00% 11,497,130
2018-06-01 2018-05-30 444.816 25,663 +88 0.00% 11,415,312
2018-05-31 2018-05-29 452.699 25,575 +1,066 0.00% 11,577,771
2018-05-30 2018-05-28 456.302 24,509 +89 0.00% 11,183,514
2018-05-29 2018-05-25 454.951 24,420 -888 0.00% 11,109,903
2018-05-25 2018-05-23 458.329 25,308 +266 0.00% 11,599,399
2018-05-24 2018-05-21 459.455 25,042 +799 0.00% 11,505,683
2018-05-21 2018-05-17 463.827 24,243 -3,374 0.00% 11,244,556
2018-05-18 2018-05-16 447.125 27,617 +148 0.00% 12,348,241
2018-05-16 2018-05-14 464.730 27,469 +1,861 0.00% 12,765,661
2018-05-15 2018-05-11 461.344 25,608 +354 0.00% 11,814,101
2018-05-14 2018-05-10 458.410 25,254 -1,329 0.00% 11,576,685
2018-05-11 2018-05-09 445.319 26,583 -355 0.00% 11,837,914
2018-05-10 2018-05-08 440.805 26,938 -88 0.00% 11,874,401
2018-05-09 2018-05-07 428.842 27,026 +88 0.00% 11,589,895
2018-05-04 2018-05-02 443.965 26,938 +355 0.00% 11,959,522
2018-05-03 2018-04-30 441.256 26,583 +797 0.00% 11,729,915
2018-04-30 2018-04-26 431.325 25,786 +178 0.00% 11,122,151
2018-04-27 2018-04-25 436.516 25,608 -3,811 0.00% 11,178,313
2018-04-26 2018-04-24 447.576 29,419 +798 0.00% 13,167,240
2018-04-24 2018-04-20 451.639 28,621 +4,430 0.00% 12,926,353
2018-04-23 2018-04-19 457.959 24,191 -531 0.00% 11,078,475
2018-04-20 2018-04-18 451.413 24,722 -178 0.00% 11,159,834
2018-04-18 2018-04-16 454.799 24,900 +709 0.00% 11,324,486
2018-04-17 2018-04-13 460.441 24,191 +89 0.00% 11,138,536
2018-04-16 2018-04-12 466.310 24,102 +177 0.00% 11,238,996
2018-04-12 2018-04-10 470.824 23,925 -266 0.00% 11,264,460
2018-04-11 2018-04-09 462.698 24,191 -443 0.00% 11,193,136
2018-04-10 2018-04-06 457.959 24,634 -177 0.00% 11,281,351
2018-04-09 2018-04-04 448.705 24,811 +1,684 0.00% 11,132,809
2018-04-06 2018-04-03 462.021 23,127 +88 0.00% 10,685,166
2018-04-04 2018-03-29 462.247 23,039 +89 0.00% 10,649,708
2018-04-03 2018-03-28 465.181 22,950 -355 0.00% 10,675,907
2018-03-29 2018-03-27 487.752 23,305 -443 0.00% 11,367,056
2018-03-28 2018-03-26 481.432 23,748 -88 0.00% 11,433,048
2018-03-27 2018-03-23 473.984 23,836 +1,063 0.00% 11,297,876
2018-03-26 2018-03-22 495.877 22,773 +4,165 0.00% 11,292,612
2018-03-23 2018-03-21 522.059 18,608 -177 0.00% 9,714,478
2018-03-21 2018-03-19 521.156 18,785 +88 0.00% 9,789,922
2018-03-20 2018-03-16 524.993 18,697 +177 0.00% 9,815,801
2018-03-19 2018-03-15 528.830 18,520 -443 0.00% 9,793,939
2018-03-16 2018-03-14 523.188 18,963 -354 0.00% 9,921,209
2018-03-15 2018-03-13 522.285 19,317 -2,215 0.00% 10,088,977
2018-03-14 2018-03-12 519.125 21,532 -1,152 0.00% 11,177,800
2018-03-09 2018-03-07 490.009 22,684 -1,064 0.00% 11,115,361
2018-03-08 2018-03-06 494.974 23,748 -1,772 0.00% 11,754,652
2018-03-07 2018-03-05 479.626 25,520 +177 0.00% 12,240,065
2018-03-06 2018-03-02 492.040 25,343 +798 0.00% 12,469,775
2018-03-05 2018-03-01 504.454 24,545 -620 0.00% 12,381,826
2018-03-02 2018-02-28 487.752 25,165 +708 0.00% 12,274,274
2018-03-01 2018-02-27 503.326 24,457 -265 0.00% 12,309,833
2018-02-28 2018-02-26 511.225 24,722 +797 0.00% 12,638,511
2018-02-27 2018-02-23 511.677 23,925 -886 0.00% 12,241,865
2018-02-26 2018-02-22 503.777 24,811 +886 0.00% 12,499,210
2018-02-23 2018-02-21 516.868 23,925 -620 0.00% 12,366,066
2018-02-21 2018-02-15 504.454 24,545 +266 0.00% 12,381,826
2018-02-20 2018-02-13 476.692 24,279 -1,064 0.00% 11,573,610
2018-02-14 2018-02-12 462.247 25,343 -1,329 0.00% 11,714,725
2018-02-13 2018-02-09 459.764 26,672 +798 0.00% 12,262,831
2018-02-12 2018-02-08 474.209 25,874 +531 0.00% 12,269,694
2018-02-09 2018-02-07 468.115 25,343 +1,418 0.00% 11,863,447
2018-02-08 2018-02-06 462.698 23,925 +5,228 0.00% 11,070,059
2018-02-07 2018-02-05 497.683 18,697 +709 0.00% 9,305,177
2018-02-05 2018-02-01 519.125 17,988 -89 0.00% 9,338,021
2018-02-01 2018-01-30 521.156 18,077 +89 0.00% 9,420,944
2018-01-31 2018-01-29 532.216 17,988 +443 0.00% 9,573,501
2018-01-25 2018-01-23 535.602 17,545 -1,418 0.00% 9,397,130
2018-01-24 2018-01-22 519.125 18,963 +709 0.00% 9,844,168
2018-01-23 2018-01-19 510.548 18,254 -620 0.00% 9,319,546
2018-01-19 2018-01-17 506.711 18,874 -532 0.00% 9,563,666
2018-01-18 2018-01-16 501.294 19,406 -1,861 0.00% 9,728,115
2018-01-17 2018-01-15 488.880 21,267 +887 0.00% 10,397,018
2018-01-16 2018-01-12 499.037 20,380 +443 0.00% 10,170,377
2018-01-15 2018-01-11 484.592 19,937 +886 0.00% 9,661,309
2018-01-12 2018-01-10 497.006 19,051 +443 0.00% 9,468,457
2018-01-11 2018-01-09 500.843 18,608 -886 0.00% 9,319,682
2018-01-10 2018-01-08 494.974 19,494 +443 0.00% 9,649,031
2018-01-09 2018-01-05 488.880 19,051 +443 0.00% 9,313,659
2018-01-08 2018-01-04 487.300 18,608 -1,329 0.00% 9,067,686
2018-01-05 2018-01-03 476.466 19,937 +88 0.00% 9,499,312
2018-01-04 2018-01-02 471.501 19,849 -2,126 0.00% 9,358,822
2018-01-03 2017-12-29 458.184 21,975 -532 0.00% 10,068,599
2018-01-02 2017-12-28 460.667 22,507 -798 0.00% 10,368,233
2017-12-21 2017-12-19 452.767 23,305 -88 0.00% 10,551,742
2017-12-20 2017-12-18 444.868 23,393 -89 0.00% 10,406,787
2017-12-19 2017-12-15 438.999 23,482 +89 0.00% 10,308,579
2017-12-15 2017-12-13 446.448 23,393 +177 0.00% 10,443,747
2017-12-14 2017-12-12 443.739 23,216 +354 0.00% 10,301,845
2017-12-13 2017-12-11 457.507 22,862 -443 0.00% 10,459,528
2017-12-12 2017-12-08 444.642 23,305 -3,544 0.00% 10,362,378
2017-12-11 2017-12-07 426.585 26,849 +797 0.00% 11,453,390
2017-12-08 2017-12-06 413.043 26,052 +887 0.00% 10,760,595
2017-12-07 2017-12-05 424.328 25,165 +2,658 0.00% 10,678,221
2017-12-06 2017-12-04 438.322 22,507 +532 0.00% 9,865,315
2017-12-05 2017-12-01 434.485 21,975 +2,746 0.00% 9,547,809
2017-12-04 2017-11-30 449.156 19,229 +532 0.00% 8,636,820
2017-12-01 2017-11-29 464.504 18,697 +443 0.00% 8,684,832
2017-11-30 2017-11-28 473.081 18,254 -620 0.00% 8,635,618
2017-11-29 2017-11-27 464.278 18,874 +443 0.00% 8,762,789
2017-11-27 2017-11-23 473.532 18,431 -532 0.00% 8,727,674
2017-11-24 2017-11-22 481.658 18,963 +621 0.00% 9,133,675
2017-11-23 2017-11-21 485.269 18,342 +3,190 0.00% 8,900,805
2017-11-22 2017-11-20 473.984 15,152 +1,506 0.00% 7,181,801
2017-11-21 2017-11-17 455.250 13,646 -443 0.00% 6,212,342
2017-11-20 2017-11-16 442.159 14,089 +1,329 0.00% 6,229,579
2017-11-16 2017-11-14 437.871 12,760 +443 0.00% 5,587,230
2017-11-15 2017-11-13 437.419 12,317 +886 0.00% 5,387,693
2017-11-13 2017-11-09 437.645 11,431 +266 0.00% 5,002,719
2017-11-10 2017-11-08 435.162 11,165 -177 0.00% 4,858,586
2017-11-09 2017-11-07 441.256 11,342 +1,063 0.00% 5,004,728
2017-11-08 2017-11-06 425.457 10,279 -531 0.00% 4,373,270
2017-11-06 2017-11-02 408.303 10,810 +265 0.00% 4,413,757
2017-11-03 2017-11-01 406.272 10,545 -531 0.00% 4,284,136
2017-11-02 2017-10-31 394.761 11,076 -443 0.00% 4,372,370
2017-10-30 2017-10-26 391.601 11,519 +443 0.00% 4,510,850
2017-10-18 2017-10-16 401.306 11,076 -266 0.00% 4,444,868
2017-10-13 2017-10-11 396.792 11,342 +620 0.00% 4,500,416
2017-10-11 2017-10-09 393.858 10,722 +443 0.00% 4,222,944
2017-10-10 2017-10-06 397.243 10,279 -2,924 0.00% 4,083,266
2017-10-06 2017-10-03 391.375 13,203 -89 0.00% 5,167,326
2017-10-04 2017-09-29 379.413 13,292 -974 0.00% 5,043,153
2017-10-03 2017-09-28 375.801 14,266 +88 0.00% 5,361,182
2017-09-28 2017-09-26 380.993 14,178 -443 0.00% 5,401,713
2017-09-27 2017-09-25 385.507 14,621 +443 0.00% 5,636,494
2017-09-22 2017-09-20 390.924 14,178 +443 0.00% 5,542,516
2017-09-21 2017-09-19 388.441 13,735 +443 0.00% 5,335,236
2017-09-20 2017-09-18 390.472 13,292 +266 0.00% 5,190,158
2017-09-18 2017-09-14 380.315 13,026 -974 0.00% 4,953,990
2017-09-13 2017-09-11 373.319 14,000 -1,950 0.00% 5,226,460
2017-09-07 2017-09-05 363.162 15,950 -266 0.00% 5,792,431
2017-09-05 2017-09-01 368.127 16,216 -177 0.00% 5,969,553
2017-08-29 2017-08-25 370.610 16,393 +177 0.00% 6,075,412
2017-08-28 2017-08-24 369.482 16,216 +89 0.00% 5,991,513
2017-08-25 2017-08-22 365.645 16,127 -443 0.00% 5,896,750
2017-08-24 2017-08-21 367.902 16,570 +443 0.00% 6,096,130
2017-08-21 2017-08-17 371.739 16,127 -443 0.00% 5,995,029
2017-08-18 2017-08-16 364.742 16,570 +177 0.00% 6,043,771
2017-08-17 2017-08-15 359.776 16,393 +1,772 0.00% 5,897,811
2017-08-16 2017-08-14 365.645 14,621 +266 0.00% 5,346,089
2017-08-15 2017-08-11 350.522 14,355 +1,063 0.00% 5,031,747
2017-08-14 2017-08-10 368.579 13,292 -354 0.00% 4,899,149
2017-08-11 2017-08-09 372.641 13,646 -89 0.00% 5,085,066
2017-08-10 2017-08-08 370.836 13,735 -1,063 0.00% 5,093,430
2017-08-09 2017-08-07 361.808 14,798 +354 0.00% 5,354,028
2017-08-08 2017-08-04 351.425 14,444 -88 0.00% 5,075,984
2017-08-07 2017-08-03 348.265 14,532 +266 0.00% 5,060,989
2017-08-04 2017-08-02 352.779 14,266 -621 0.00% 5,032,750
2017-08-03 2017-08-01 354.811 14,887 -88 0.00% 5,282,066
2017-08-02 2017-07-31 353.682 14,975 +2,658 0.00% 5,296,390
2017-07-31 2017-07-27 348.039 12,317 -354 0.00% 4,286,802
2017-07-28 2017-07-26 339.688 12,671 -89 0.00% 4,304,191
2017-07-27 2017-07-25 340.365 12,760 +886 0.00% 4,343,063
2017-07-26 2017-07-24 341.043 11,874 -443 0.00% 4,049,539
2017-07-24 2017-07-20 335.174 12,317 -177 0.00% 4,128,341
2017-07-21 2017-07-19 336.303 12,494 -975 0.00% 4,201,766
2017-07-19 2017-07-17 321.632 13,469 -2,658 0.00% 4,332,059
2017-07-14 2017-07-12 317.343 16,127 -975 0.00% 5,117,797
2017-07-13 2017-07-11 314.183 17,102 -443 0.00% 5,373,166
2017-07-12 2017-07-10 306.509 17,545 -89 0.00% 5,377,709
2017-07-11 2017-07-07 303.575 17,634 -177 0.00% 5,353,246
2017-07-07 2017-07-05 305.832 17,811 +266 0.00% 5,447,180
2017-07-06 2017-07-04 303.801 17,545 +975 0.00% 5,330,188
2017-07-04 2017-06-30 315.086 16,570 +88 0.00% 5,220,980
2017-07-03 2017-06-29 320.503 16,482 +975 0.00% 5,282,535
2017-06-30 2017-06-28 319.149 15,507 +532 0.00% 4,949,044
2017-06-29 2017-06-27 325.017 14,975 -355 0.00% 4,867,136
2017-06-28 2017-06-26 320.503 15,330 +975 0.00% 4,913,315
2017-06-27 2017-06-23 316.215 14,355 +443 0.00% 4,539,264
2017-06-26 2017-06-22 317.795 13,912 +355 0.00% 4,421,161
2017-06-23 2017-06-21 315.086 13,557 +177 0.00% 4,271,625
2017-06-22 2017-06-20 315.989 13,380 +266 0.00% 4,227,935
2017-06-21 2017-06-19 314.635 13,114 -886 0.00% 4,126,122
2017-06-20 2017-06-16 307.638 14,000 -89 0.00% 4,306,932
2017-06-16 2017-06-14 313.055 14,089 -89 0.00% 4,410,631
2017-06-15 2017-06-13 307.412 14,178 +621 0.00% 4,358,491
2017-06-14 2017-06-12 305.381 13,557 +620 0.00% 4,140,049
2017-06-13 2017-06-09 313.055 12,937 -620 0.00% 4,049,992
2017-06-12 2017-06-08 308.541 13,557 +88 0.00% 4,182,888
2017-06-09 2017-06-07 307.864 13,469 +89 0.00% 4,146,616
2017-06-08 2017-06-06 308.767 13,380 -89 0.00% 4,131,296
2017-06-07 2017-06-05 306.509 13,469 +266 0.00% 4,128,376
2017-06-06 2017-06-02 304.704 13,203 +443 0.00% 4,023,004
2017-06-05 2017-06-01 306.058 12,760 -443 0.00% 3,905,301
2017-06-02 2017-05-31 301.995 13,203 +620 0.00% 3,987,244
2017-06-01 2017-05-29 310.121 12,583 +532 0.00% 3,902,250
2017-05-31 2017-05-26 313.732 12,051 -443 0.00% 3,780,785
2017-05-29 2017-05-25 312.829 12,494 -532 0.00% 3,908,489
2017-05-26 2017-05-24 308.767 13,026 -88 0.00% 4,021,993
2017-05-25 2017-05-23 310.572 13,114 +88 0.00% 4,072,844
2017-05-24 2017-05-22 310.798 13,026 +2,570 0.00% 4,048,453
2017-05-23 2017-05-19 302.898 10,456 +89 0.00% 3,167,103
2017-05-22 2017-05-18 298.623 10,367 +1,683 0.00% 3,095,821
2017-05-19 2017-05-17 293.872 8,684 -422 0.00% 2,551,983
2017-05-18 2017-05-16 292.741 9,106 -795 0.00% 2,665,696
2017-05-17 2017-05-15 292.967 9,901 +884 0.00% 2,900,665
2017-05-16 2017-05-12 292.062 9,017 -1,238 0.00% 2,633,523
2017-05-15 2017-05-11 287.990 10,255 +1,856 0.00% 2,953,336
2017-05-11 2017-05-09 283.691 8,399 -265 0.00% 2,382,725
2017-05-10 2017-05-08 276.905 8,664 +177 0.00% 2,399,102
2017-05-09 2017-05-05 275.773 8,487 +884 0.00% 2,340,489
2017-05-02 2017-04-27 276.678 7,603 -884 0.00% 2,103,586
2017-04-28 2017-04-26 273.285 8,487 +1,326 0.00% 2,319,369
2017-04-27 2017-04-25 274.642 7,161 -265 0.00% 1,966,714
2017-04-26 2017-04-24 269.213 7,426 -884 0.00% 1,999,174
2017-04-25 2017-04-21 267.403 8,310 +442 0.00% 2,222,119
2017-04-24 2017-04-20 267.629 7,868 +1,680 0.00% 2,105,707
2017-04-20 2017-04-18 257.901 6,188 +88 0.00% 1,595,894
2017-04-19 2017-04-13 260.842 6,100 +88 0.00% 1,591,138
2017-04-18 2017-04-12 261.295 6,012 -972 0.00% 1,570,904
2017-04-12 2017-04-10 256.092 6,984 +884 0.00% 1,788,543
2017-04-11 2017-04-07 256.996 6,100 +88 0.00% 1,567,678
2017-04-10 2017-04-06 257.901 6,012 -88 0.00% 1,550,503
2017-04-07 2017-04-05 258.806 6,100 -1,326 0.00% 1,578,718
2017-04-06 2017-04-03 254.734 7,426 +354 0.00% 1,891,656
2017-04-05 2017-03-31 252.019 7,072 +176 0.00% 1,782,281
2017-04-03 2017-03-30 254.734 6,896 +884 0.00% 1,756,647
2017-03-31 2017-03-29 257.901 6,012 -88 0.00% 1,550,503
2017-03-30 2017-03-28 255.639 6,100 -884 0.00% 1,559,398
2017-03-27 2017-03-23 252.246 6,984 +88 0.00% 1,761,683
2017-03-24 2017-03-22 254.734 6,896 +884 0.00% 1,756,647
2017-03-21 2017-03-17 251.114 6,012 -972 0.00% 1,509,700
2017-03-20 2017-03-16 249.757 6,984 -884 0.00% 1,744,304
2017-03-16 2017-03-14 242.744 7,868 +884 0.00% 1,909,910
2017-03-15 2017-03-13 243.649 6,984 -88 0.00% 1,701,644
2017-03-09 2017-03-07 239.577 7,072 -177 0.00% 1,694,287
2017-03-06 2017-03-02 233.469 7,249 -177 0.00% 1,692,414
2017-03-03 2017-03-01 233.921 7,426 +177 0.00% 1,737,098
2017-02-24 2017-02-22 243.196 7,249 +88 0.00% 1,762,931
2017-02-22 2017-02-20 242.065 7,161 -3,536 0.00% 1,733,430
2017-02-20 2017-02-16 239.803 10,697 -442 0.00% 2,565,173
2017-02-17 2017-02-15 233.695 11,139 -884 0.00% 2,603,127
2017-02-14 2017-02-10 229.170 12,023 -619 0.00% 2,755,314
2017-02-13 2017-02-09 230.980 12,642 -1,326 0.00% 2,920,050
2017-02-10 2017-02-08 230.754 13,968 +1,326 0.00% 3,223,170
2017-02-09 2017-02-07 232.337 12,642 +88 0.00% 2,937,210
2017-02-08 2017-02-06 234.600 12,554 -884 0.00% 2,945,165
2017-02-07 2017-02-03 231.885 13,438 +884 0.00% 3,116,070
2017-02-06 2017-02-02 232.111 12,554 -884 0.00% 2,913,924
2017-02-03 2017-02-01 233.695 13,438 +1,592 0.00% 3,140,391
2017-02-02 2017-01-27 231.206 11,846 -973 0.00% 2,738,870
2017-01-26 2017-01-24 223.741 12,819 +884 0.00% 2,868,132
2017-01-20 2017-01-18 225.890 11,935 -884 0.00% 2,695,996
2017-01-18 2017-01-16 222.496 12,819 +442 0.00% 2,852,182
2017-01-17 2017-01-13 225.890 12,377 -442 0.00% 2,795,839
2017-01-16 2017-01-12 224.872 12,819 +442 0.00% 2,882,633
2017-01-13 2017-01-11 227.134 12,377 +707 0.00% 2,811,240
2017-01-12 2017-01-10 223.967 11,670 -5,127 0.00% 2,613,694
2017-01-10 2017-01-06 220.687 16,797 -4,509 0.00% 3,706,873
2017-01-09 2017-01-05 218.651 21,306 -88 0.00% 4,658,569
2017-01-04 2016-12-30 214.578 21,394 -707 0.00% 4,590,691
2017-01-03 2016-12-29 212.203 22,101 -5,482 0.00% 4,689,899
2016-12-30 2016-12-28 207.678 27,583 -265 0.00% 5,728,395
2016-12-23 2016-12-21 206.095 27,848 +4,420 0.00% 5,739,329
2016-12-22 2016-12-20 205.529 23,428 +89 0.00% 4,815,140
2016-12-21 2016-12-19 206.095 23,339 +88 0.00% 4,810,048
2016-12-20 2016-12-16 208.018 23,251 +1,061 0.00% 4,836,622
2016-12-19 2016-12-15 208.131 22,190 +89 0.00% 4,618,425
2016-12-16 2016-12-14 211.298 22,101 -177 0.00% 4,669,900
2016-12-15 2016-12-13 210.733 22,278 +88 0.00% 4,694,700
2016-12-13 2016-12-09 212.882 22,190 +442 0.00% 4,723,846
2016-12-12 2016-12-08 215.936 21,748 -884 0.00% 4,696,172
2016-12-06 2016-12-02 216.049 22,632 +5,128 0.00% 4,889,620
2016-12-05 2016-12-01 220.008 17,504 -442 0.00% 3,851,019
2016-12-01 2016-11-29 218.311 17,946 -89 0.00% 3,917,813
2016-11-30 2016-11-28 220.913 18,035 -177 0.00% 3,984,164
2016-11-28 2016-11-24 217.406 18,212 +973 0.00% 3,959,404
2016-11-23 2016-11-21 218.990 17,239 +4,332 0.00% 3,775,167
2016-11-22 2016-11-18 221.026 12,907 -4,509 0.00% 2,852,782
2016-11-21 2016-11-17 220.347 17,416 +5,393 0.00% 3,837,568
2016-11-18 2016-11-16 222.723 12,023 -10,078 0.00% 2,677,795
2016-11-17 2016-11-15 218.537 22,101 +442 0.00% 4,829,896
2016-11-16 2016-11-14 217.859 21,659 +9,901 0.00% 4,718,603
2016-11-15 2016-11-11 226.229 11,758 +442 0.00% 2,660,004
2016-11-14 2016-11-10 235.505 11,316 -619 0.00% 2,664,971
2016-11-11 2016-11-09 228.944 11,935 +4,951 0.00% 2,732,447
2016-11-10 2016-11-08 232.564 6,984 +884 0.00% 1,624,225
2016-11-09 2016-11-07 230.980 6,100 -177 0.00% 1,408,978
2016-11-08 2016-11-04 226.229 6,277 -353 0.00% 1,420,041
2016-11-07 2016-11-03 228.492 6,630 +176 0.00% 1,514,899
2016-11-04 2016-11-02 231.206 6,454 +89 0.00% 1,492,205
2016-11-01 2016-10-28 235.278 6,365 +619 0.00% 1,497,547
2016-10-24 2016-10-19 240.708 5,746 -442 0.00% 1,383,108
2016-10-14 2016-10-12 241.387 6,188 +442 0.00% 1,493,700
2016-10-11 2016-10-06 245.911 5,746 -442 0.00% 1,413,006
2016-10-07 2016-10-05 245.911 6,188 +442 0.00% 1,521,698
2016-10-04 2016-09-30 240.934 5,746 +530 0.00% 1,384,408
2016-10-03 2016-09-29 246.137 5,216 -884 0.00% 1,283,853
2016-09-29 2016-09-27 244.101 6,100 +530 0.00% 1,489,018
2016-09-28 2016-09-26 240.934 5,570 +619 0.00% 1,342,003
2016-09-27 2016-09-23 246.816 4,951 -972 0.00% 1,221,987
2016-09-26 2016-09-22 242.744 5,923 -531 0.00% 1,437,773
2016-09-23 2016-09-21 238.898 6,454 +89 0.00% 1,541,848
2016-09-22 2016-09-20 236.410 6,365 +88 0.00% 1,504,747
2016-09-20 2016-09-15 237.314 6,277 +884 0.00% 1,489,623
2016-09-19 2016-09-14 235.957 5,393 -88 0.00% 1,272,517
2016-09-14 2016-09-12 234.147 5,481 -3,802 0.00% 1,283,361
2016-09-12 2016-09-08 243.196 9,283 -884 0.00% 2,257,593
2016-09-09 2016-09-07 241.160 10,167 +266 0.00% 2,451,878
2016-09-08 2016-09-06 243.196 9,901 -2,741 0.00% 2,407,888
2016-09-07 2016-09-05 237.767 12,642 -2,741 0.00% 3,005,850
2016-09-05 2016-09-01 229.170 15,383 +89 0.00% 3,525,326
2016-09-02 2016-08-31 228.265 15,294 +442 0.00% 3,491,090
2016-09-01 2016-08-30 231.659 14,852 -89 0.00% 3,440,596
2016-08-31 2016-08-29 227.813 14,941 +266 0.00% 3,403,752
2016-08-30 2016-08-26 226.682 14,675 +176 0.00% 3,326,554
2016-08-29 2016-08-25 225.664 14,499 +177 0.00% 3,271,898
2016-08-25 2016-08-23 230.301 14,322 +884 0.00% 3,298,376
2016-08-22 2016-08-18 229.623 13,438 -795 0.00% 3,085,670
2016-08-19 2016-08-17 218.311 14,233 +265 0.00% 3,107,224
2016-08-18 2016-08-16 221.026 13,968 -442 0.00% 3,087,291
2016-08-17 2016-08-15 216.162 14,410 -354 0.00% 3,114,895
2016-08-16 2016-08-12 212.429 14,764 -442 0.00% 3,136,306
2016-08-11 2016-08-09 212.882 15,206 -619 0.00% 3,237,080
2016-08-10 2016-08-08 213.560 15,825 -1,414 0.00% 3,379,594
2016-08-09 2016-08-05 208.810 17,239 -177 0.00% 3,599,669
2016-08-05 2016-08-03 205.303 17,416 +973 0.00% 3,575,558
2016-08-04 2016-08-01 208.696 16,443 +1,679 0.00% 3,431,596
2016-08-03 2016-07-29 210.959 14,764 +796 0.00% 3,114,595
2016-08-01 2016-07-28 213.787 13,968 -442 0.00% 2,986,172
2016-07-28 2016-07-26 210.733 14,410 -884 0.00% 3,036,656
2016-07-27 2016-07-25 212.655 15,294 +1,591 0.00% 3,252,353
2016-07-25 2016-07-21 208.810 13,703 -265 0.00% 2,861,318
2016-07-22 2016-07-20 209.941 13,968 +707 0.00% 2,932,452
2016-07-19 2016-07-15 209.036 13,261 +265 0.00% 2,772,024
2016-07-18 2016-07-14 207.565 12,996 -1,061 0.00% 2,697,519
2016-07-15 2016-07-13 204.964 14,057 -442 0.00% 2,881,175
2016-07-14 2016-07-12 204.624 14,499 -442 0.00% 2,966,849
2016-07-13 2016-07-11 203.606 14,941 +442 0.00% 3,042,082
2016-07-11 2016-07-07 199.421 14,499 -884 0.00% 2,891,406
2016-07-08 2016-07-06 197.159 15,383 +884 0.00% 3,032,894
2016-07-06 2016-07-04 202.362 14,499 -884 0.00% 2,934,048
2016-07-05 2016-06-30 199.195 15,383 -1,591 0.00% 3,064,214
2016-07-04 2016-06-29 195.010 16,974 -354 0.00% 3,310,093
2016-06-30 2016-06-28 192.860 17,328 +619 0.00% 3,341,886
2016-06-29 2016-06-27 193.313 16,709 -6,277 0.00% 3,230,065
2016-06-28 2016-06-24 196.593 22,986 +973 0.00% 4,518,892
2016-06-27 2016-06-23 199.195 22,013 +442 0.00% 4,384,876
2016-06-24 2016-06-22 200.326 21,571 -1,238 0.00% 4,321,232
2016-06-23 2016-06-21 195.575 22,809 -265 0.00% 4,460,874
2016-06-21 2016-06-17 191.051 23,074 -442 0.00% 4,408,302
2016-06-20 2016-06-16 190.937 23,516 -354 0.00% 4,490,086
2016-06-16 2016-06-14 190.372 23,870 +354 0.00% 4,544,178
2016-06-15 2016-06-13 191.729 23,516 +354 0.00% 4,508,706
2016-06-13 2016-06-08 198.969 23,162 +884 0.00% 4,608,511
2016-06-08 2016-06-06 196.593 22,278 -442 0.00% 4,379,704
2016-06-03 2016-06-01 192.747 22,720 -619 0.00% 4,379,219
2016-06-02 2016-05-31 196.028 23,339 +442 0.00% 4,575,089
2016-05-30 2016-05-26 185.282 22,897 -531 0.00% 4,242,396
2016-05-27 2016-05-25 186.074 23,428 -884 0.00% 4,359,331
2016-05-23 2016-05-19 178.349 24,312 +531 0.00% 4,336,031
2016-05-20 2016-05-18 182.774 23,781 +71 0.00% 4,346,551
2016-05-19 2016-05-17 184.816 23,710 -176 0.00% 4,381,994
2016-05-05 2016-05-03 176.194 23,886 +176 0.00% 4,208,565
2016-05-03 2016-04-28 182.661 23,710 -441 0.00% 4,330,885
2016-04-27 2016-04-25 181.413 24,151 +441 0.00% 4,381,298
2016-04-25 2016-04-21 185.497 23,710 +441 0.00% 4,398,134
2016-04-21 2016-04-19 187.993 23,269 +881 0.00% 4,374,409
2016-04-19 2016-04-15 187.539 22,388 -441 0.00% 4,198,627
2016-04-15 2016-04-13 186.632 22,829 -1,322 0.00% 4,260,612
2016-04-14 2016-04-12 181.526 24,151 +882 0.00% 4,384,038
2016-04-11 2016-04-07 183.568 23,269 +881 0.00% 4,271,451
2016-04-06 2016-04-01 179.824 22,388 -441 0.00% 4,025,907
2016-04-05 2016-03-31 179.711 22,829 +441 0.00% 4,102,619
2016-04-01 2016-03-30 179.484 22,388 -441 0.00% 4,018,287
2016-03-31 2016-03-29 178.463 22,829 +441 0.00% 4,074,129
2016-03-29 2016-03-23 181.186 22,388 -441 0.00% 4,056,387
2016-03-24 2016-03-22 180.959 22,829 -440 0.00% 4,131,110
2016-03-22 2016-03-18 179.144 23,269 +3,790 0.00% 4,168,492
2016-03-16 2016-03-14 173.925 19,479 -882 0.00% 3,387,880
2016-03-15 2016-03-11 168.025 20,361 -440 0.00% 3,421,160
2016-03-14 2016-03-10 164.508 20,801 +440 0.00% 3,421,932
2016-03-10 2016-03-08 165.983 20,361 +3,526 0.00% 3,379,579
2016-03-08 2016-03-04 167.004 16,835 +441 0.00% 2,811,513
2016-03-04 2016-03-02 168.252 16,394 -2,645 0.00% 2,758,324
2016-03-03 2016-03-01 163.941 19,039 -1,762 0.00% 3,121,269
2016-03-02 2016-02-29 160.991 20,801 +881 0.00% 3,348,774
2016-03-01 2016-02-26 161.899 19,920 -881 0.00% 3,225,021
2016-02-26 2016-02-24 159.289 20,801 +440 0.00% 3,313,374
2016-02-25 2016-02-23 160.991 20,361 -440 0.00% 3,277,938
2016-02-24 2016-02-22 160.764 20,801 +440 0.00% 3,344,054
2016-02-22 2016-02-18 161.445 20,361 -3,085 0.00% 3,287,178
2016-02-19 2016-02-17 156.793 23,446 -440 0.00% 3,676,173
2016-02-18 2016-02-16 158.041 23,886 +4,495 0.00% 3,774,972
2016-02-17 2016-02-15 156.793 19,391 +1,146 0.00% 3,040,377
2016-02-16 2016-02-12 151.234 18,245 +2,820 0.00% 2,759,264
2016-02-15 2016-02-11 154.184 15,425 +793 0.00% 2,378,284
2016-02-03 2016-02-01 166.777 14,632 -8,814 0.00% 2,440,283
2016-02-02 2016-01-29 164.395 23,446 +4,407 0.00% 3,854,396
2016-01-28 2016-01-26 160.878 19,039 -4,495 0.00% 3,062,947
2016-01-27 2016-01-25 163.714 23,534 -5,112 0.00% 3,852,842
2016-01-26 2016-01-22 157.701 28,646 -1,675 0.00% 4,517,498
2016-01-25 2016-01-21 151.007 30,321 +705 0.00% 4,578,685
2016-01-22 2016-01-20 153.616 29,616 +617 0.00% 4,549,506
2016-01-20 2016-01-18 154.297 28,999 -881 0.00% 4,474,465
2016-01-18 2016-01-14 155.545 29,880 +1,763 0.00% 4,647,691
2016-01-15 2016-01-13 155.886 28,117 +3,085 0.00% 4,383,034
2016-01-14 2016-01-12 154.411 25,032 +440 0.00% 3,865,208
2016-01-13 2016-01-11 156.566 24,592 +2,204 0.00% 3,850,278
2016-01-12 2016-01-08 161.785 22,388 +4,231 0.00% 3,622,046
2016-01-11 2016-01-07 159.062 18,157 +1,234 0.00% 2,888,094
2016-01-08 2016-01-06 165.643 16,923 +617 0.00% 2,803,170
2016-01-07 2016-01-05 167.231 16,306 +264 0.00% 2,726,868
2016-01-06 2016-01-04 169.160 16,042 +882 0.00% 2,713,659
2015-12-28 2015-12-22 171.088 15,160 -265 0.00% 2,593,700
2015-12-23 2015-12-21 170.521 15,425 +441 0.00% 2,630,288
2015-12-21 2015-12-17 171.996 14,984 -1,322 0.00% 2,577,188
2015-12-18 2015-12-16 172.223 16,306 -176 0.00% 2,808,267
2015-12-17 2015-12-15 167.344 16,482 -1,234 0.00% 2,758,170
2015-12-15 2015-12-11 167.458 17,716 +1,145 0.00% 2,966,683
2015-12-11 2015-12-09 170.975 16,571 -881 0.00% 2,833,226
2015-12-09 2015-12-07 171.202 17,452 -881 0.00% 2,987,814
2015-12-08 2015-12-04 171.315 18,333 -441 0.00% 3,140,723
2015-12-07 2015-12-03 175.173 18,774 -882 0.00% 3,288,693
2015-12-04 2015-12-02 174.379 19,656 +882 0.00% 3,427,585
2015-12-01 2015-11-27 173.811 18,774 +441 0.00% 3,263,133
2015-11-30 2015-11-26 176.648 18,333 -441 0.00% 3,238,481
2015-11-26 2015-11-24 177.101 18,774 +881 0.00% 3,324,902
2015-11-25 2015-11-23 176.421 17,893 -176 0.00% 3,156,696
2015-11-24 2015-11-20 175.967 18,069 -264 0.00% 3,179,546
2015-11-23 2015-11-19 173.698 18,333 -617 0.00% 3,184,402
2015-11-19 2015-11-17 171.542 18,950 -970 0.00% 3,250,725
2015-11-18 2015-11-16 169.160 19,920 +529 0.00% 3,369,661
2015-11-17 2015-11-13 172.677 19,391 +441 0.00% 3,348,375
2015-11-16 2015-11-12 175.853 18,950 -794 0.00% 3,332,423
2015-11-13 2015-11-11 171.883 19,744 -2,644 0.00% 3,393,649
2015-11-12 2015-11-10 170.635 22,388 +176 0.00% 3,820,167
2015-11-11 2015-11-09 172.450 22,212 +1,763 0.00% 3,830,456
2015-11-10 2015-11-06 175.286 20,449 -441 0.00% 3,584,427
2015-11-09 2015-11-05 172.790 20,890 +882 0.00% 3,609,587
2015-11-06 2015-11-04 173.584 20,008 -529 0.00% 3,473,076
2015-11-05 2015-11-03 170.748 20,537 -441 0.00% 3,506,652
2015-10-30 2015-10-28 169.954 20,978 +882 0.00% 3,565,292
2015-10-28 2015-10-26 169.046 20,096 +881 0.00% 3,397,153
2015-10-27 2015-10-23 169.273 19,215 -1,498 0.00% 3,252,583
2015-10-26 2015-10-22 165.983 20,713 +440 0.00% 3,438,005
2015-10-23 2015-10-20 166.664 20,273 -88 0.00% 3,378,773
2015-10-20 2015-10-16 166.323 20,361 +2,028 0.00% 3,386,509
2015-10-19 2015-10-15 164.508 18,333 -441 0.00% 3,015,926
2015-10-15 2015-10-13 162.126 18,774 +441 0.00% 3,043,745
2015-10-09 2015-10-07 161.104 18,333 -265 0.00% 2,953,528
2015-10-07 2015-10-05 158.495 18,598 -176 0.00% 2,947,690
2015-10-06 2015-10-02 153.730 18,774 -882 0.00% 2,886,126
2015-10-05 2015-09-30 146.696 19,656 -352 0.00% 2,883,453
2015-10-02 2015-09-29 144.427 20,008 -353 0.00% 2,889,690
2015-09-24 2015-09-22 150.213 20,361 +2,028 0.00% 3,058,484
2015-09-23 2015-09-21 151.801 18,333 +264 0.00% 2,782,972
2015-09-22 2015-09-18 153.503 18,069 -88 0.00% 2,773,646
2015-09-18 2015-09-16 153.616 18,157 -176 0.00% 2,789,215
2015-09-17 2015-09-15 148.851 18,333 -882 0.00% 2,728,893
2015-09-15 2015-09-11 144.540 19,215 +88 0.00% 2,777,340
2015-09-14 2015-09-10 145.902 19,127 +794 0.00% 2,790,660
2015-09-11 2015-09-09 151.574 18,333 -794 0.00% 2,778,812
2015-09-10 2015-09-08 146.809 19,127 -440 0.00% 2,808,021
2015-09-08 2015-09-04 144.540 19,567 -882 0.00% 2,828,218
2015-09-07 2015-09-02 144.540 20,449 -529 0.00% 2,955,702
2015-09-04 2015-09-01 144.313 20,978 +794 0.00% 3,027,404
2015-09-02 2015-08-31 149.532 20,184 -970 0.00% 3,018,157
2015-08-31 2015-08-27 149.986 21,154 +176 0.00% 3,172,803
2015-08-28 2015-08-26 145.902 20,978 +265 0.00% 3,060,724
2015-08-27 2015-08-25 148.511 20,713 +264 0.00% 3,076,110
2015-08-26 2015-08-24 141.817 20,449 +88 0.00% 2,900,022
2015-08-25 2015-08-21 149.305 20,361 +88 0.00% 3,040,004
2015-08-20 2015-08-18 158.155 20,273 -88 0.00% 3,206,269
2015-08-19 2015-08-17 161.104 20,361 +882 0.00% 3,280,248
2015-08-18 2015-08-14 162.693 19,479 +176 0.00% 3,169,093
2015-08-17 2015-08-13 163.487 19,303 -2,468 0.00% 3,155,789
2015-08-14 2015-08-12 153.049 21,771 +1,410 0.00% 3,332,035
2015-08-13 2015-08-11 159.743 20,361 -5,729 0.00% 3,252,527
2015-08-12 2015-08-10 162.012 26,090 +441 0.00% 4,226,895
2015-08-11 2015-08-07 161.218 25,649 +2,291 0.00% 4,135,078
2015-08-10 2015-08-06 159.856 23,358 +89 0.00% 3,733,927
2015-08-07 2015-08-05 161.558 23,269 +440 0.00% 3,759,299
2015-08-03 2015-07-30 162.012 22,829 -617 0.00% 3,698,574
2015-07-31 2015-07-29 163.827 23,446 +3,526 0.00% 3,841,096
2015-07-30 2015-07-28 166.210 19,920 -88 0.00% 3,310,901
2015-07-29 2015-07-27 165.189 20,008 +352 0.00% 3,305,097
2015-07-28 2015-07-24 171.883 19,656 +794 0.00% 3,378,524
2015-07-23 2015-07-21 177.669 18,862 +1,763 0.00% 3,351,187
2015-07-22 2015-07-20 176.421 17,099 +881 0.00% 3,016,618
2015-07-21 2015-07-17 174.265 16,218 -1,587 0.00% 2,826,231
2015-07-20 2015-07-16 170.181 17,805 -1,498 0.00% 3,030,068
2015-07-17 2015-07-15 170.181 19,303 +441 0.00% 3,284,999
2015-07-16 2015-07-14 172.109 18,862 -1,146 0.00% 3,246,329
2015-07-15 2015-07-13 170.748 20,008 +1,146 0.00% 3,416,326
2015-07-14 2015-07-10 168.933 18,862 -177 0.00% 3,186,410
2015-07-13 2015-07-09 165.643 19,039 -705 0.00% 3,153,669
2015-07-10 2015-07-08 152.936 19,744 +617 0.00% 3,019,564
2015-07-09 2015-07-07 164.168 19,127 -1,234 0.00% 3,140,036
2015-07-08 2015-07-06 166.210 20,361 +1,499 0.00% 3,384,199
2015-07-07 2015-07-03 175.967 18,862 +881 0.00% 3,319,088
2015-07-06 2015-07-02 177.555 17,981 -1,851 0.00% 3,192,621
2015-07-02 2015-06-29 173.698 19,832 +1,058 0.00% 3,444,775
2015-06-30 2015-06-26 181.413 18,774 +881 0.00% 3,405,842
2015-06-26 2015-06-24 185.724 17,893 -3,525 0.00% 3,323,158
2015-06-25 2015-06-23 179.371 21,418 -441 0.00% 3,841,758
2015-06-24 2015-06-22 178.123 21,859 -2,468 0.00% 3,893,580
2015-06-18 2015-06-16 174.832 24,327 +264 0.00% 4,253,147
2015-06-16 2015-06-12 178.349 24,063 -440 0.00% 4,291,622
2015-06-15 2015-06-11 175.059 24,503 +1,762 0.00% 4,289,477
2015-06-12 2015-06-10 173.811 22,741 +1,763 0.00% 3,952,642
2015-06-11 2015-06-09 175.853 20,978 -352 0.00% 3,689,054
2015-06-10 2015-06-08 175.967 21,330 +2,908 0.00% 3,753,374
2015-06-09 2015-06-05 175.513 18,422 +1,323 0.00% 3,233,302
2015-06-08 2015-06-04 179.030 17,099 +440 0.00% 3,061,237
2015-06-05 2015-06-03 179.371 16,659 -1,674 0.00% 2,988,133
2015-06-04 2015-06-02 178.349 18,333 +440 0.00% 3,269,680
2015-06-03 2015-06-01 177.101 17,893 -352 0.00% 3,168,876
2015-06-02 2015-05-29 176.648 18,245 +440 0.00% 3,222,936
2015-06-01 2015-05-28 176.080 17,805 +3,262 0.00% 3,135,111
2015-05-28 2015-05-26 180.165 14,543 +440 0.00% 2,620,135
2015-05-27 2015-05-22 180.165 14,103 -1,939 0.00% 2,540,863
2015-05-26 2015-05-21 177.896 16,042 +1,587 0.00% 2,853,801
2015-05-22 2015-05-20 179.938 14,455 +1,234 0.00% 2,601,001
2015-05-21 2015-05-19 183.114 13,221 +176 0.00% 2,420,957
2015-05-20 2015-05-18 182.774 13,045 +441 0.00% 2,384,288
2015-05-19 2015-05-15 184.136 12,604 +617 0.00% 2,320,845
2015-05-18 2015-05-14 183.410 11,987 -1,322 0.00% 2,198,540
2015-05-15 2015-05-13 178.294 13,309 +29 0.00% 2,372,909
2015-05-13 2015-05-11 180.340 13,280 -703 0.00% 2,394,919
2015-05-12 2015-05-08 175.110 13,983 -88 0.00% 2,448,559
2015-05-11 2015-05-07 173.973 14,071 +879 0.00% 2,447,969
2015-05-07 2015-05-05 179.203 13,192 -439 0.00% 2,364,049
2015-05-06 2015-05-04 179.658 13,631 +967 0.00% 2,448,919
2015-05-05 2015-04-30 182.956 12,664 +440 0.00% 2,316,949
2015-05-04 2015-04-29 186.708 12,224 -88 0.00% 2,282,317
2015-04-24 2015-04-22 185.002 12,312 +2,374 0.00% 2,277,748
2015-04-23 2015-04-21 180.909 9,938 -1,319 0.00% 1,797,872
2015-04-22 2015-04-20 174.086 11,257 +1,319 0.00% 1,959,690
2015-04-20 2015-04-16 181.932 9,938 +264 0.00% 1,808,042
2015-04-17 2015-04-15 179.203 9,674 +1,143 0.00% 1,733,612
2015-04-16 2015-04-14 183.297 8,531 +1,232 0.00% 1,563,704
2015-04-15 2015-04-13 193.871 7,299 +175 0.00% 1,415,068
2015-04-13 2015-04-09 181.818 7,124 -175 0.00% 1,295,275
2015-04-10 2015-04-08 175.678 7,299 -880 0.00% 1,282,276
2015-04-09 2015-04-02 170.334 8,179 -879 0.00% 1,393,162
2015-04-02 2015-03-31 167.378 9,058 +1,759 0.00% 1,516,106
2015-04-01 2015-03-30 164.535 7,299 -4,134 0.00% 1,200,940
2015-03-31 2015-03-27 161.351 11,433 +2,375 0.00% 1,844,727
2015-03-30 2015-03-26 160.100 9,058 +879 0.00% 1,450,189
2015-03-26 2015-03-24 162.602 8,179 +1,759 0.00% 1,329,921
2015-03-25 2015-03-23 165.103 6,420 +704 0.00% 1,059,964
2015-03-24 2015-03-20 162.147 5,716 +1,055 0.00% 926,833
2015-03-23 2015-03-19 164.876 4,661 -3,870 0.00% 768,487
2015-03-18 2015-03-16 154.188 8,531 -2,198 0.00% 1,315,374
2015-03-17 2015-03-13 151.913 10,729 -440 0.00% 1,629,879
2015-03-13 2015-03-11 149.753 11,169 +440 0.00% 1,672,590
2015-03-06 2015-03-04 151.572 10,729 +1,319 0.00% 1,626,219
2015-03-03 2015-02-27 154.529 9,410 -1,759 0.00% 1,454,115
2015-02-26 2015-02-24 153.619 11,169 +879 0.00% 1,715,770
2015-02-25 2015-02-23 153.278 10,290 -879 0.00% 1,577,229
2015-02-24 2015-02-18 147.706 11,169 +879 0.00% 1,649,730
2015-02-11 2015-02-09 150.776 10,290 -175 0.00% 1,551,488
2015-01-28 2015-01-26 155.779 10,465 +2,902 0.00% 1,630,232
2015-01-26 2015-01-22 149.639 7,563 +1,319 0.00% 1,131,721
2015-01-23 2015-01-21 146.342 6,244 -7,124 0.00% 913,758
2015-01-20 2015-01-16 138.610 13,368 +4,398 0.00% 1,852,933
2015-01-16 2015-01-14 143.272 8,970 +879 0.00% 1,285,146
2015-01-15 2015-01-13 145.318 8,091 +880 0.00% 1,175,771
2015-01-14 2015-01-12 144.522 7,211 +263 0.00% 1,042,151
2015-01-13 2015-01-09 144.636 6,948 -1,759 0.00% 1,004,932
2015-01-12 2015-01-08 144.750 8,707 +880 0.00% 1,260,336
2015-01-09 2015-01-07 141.452 7,827 -2,638 0.00% 1,107,147
2015-01-08 2015-01-06 136.449 10,465 -2,463 0.00% 1,427,940
2015-01-06 2015-01-02 128.262 12,928 +440 0.00% 1,658,174
2015-01-05 2014-12-31 127.921 12,488 +615 0.00% 1,597,478
2015-01-02 2014-12-29 128.944 11,873 -439 0.00% 1,530,957
2014-12-30 2014-12-24 128.148 12,312 +176 0.00% 1,577,764
2014-12-29 2014-12-22 128.490 12,136 +263 0.00% 1,559,350
2014-12-23 2014-12-19 131.560 11,873 -1,934 0.00% 1,562,008
2014-12-22 2014-12-18 127.239 13,807 -2,815 0.00% 1,756,786
2014-12-19 2014-12-17 119.734 16,622 +2,287 0.00% 1,990,220
2014-12-18 2014-12-16 122.804 14,335 +879 0.00% 1,760,399
2014-12-17 2014-12-15 127.239 13,456 +528 0.00% 1,712,126
2014-12-16 2014-12-12 129.286 12,928 +264 0.00% 1,671,404
2014-12-12 2014-12-10 131.332 12,664 +791 0.00% 1,663,192
2014-12-11 2014-12-09 131.673 11,873 +1,759 0.00% 1,563,358
2014-12-10 2014-12-08 134.857 10,114 +528 0.00% 1,363,946
2014-12-04 2014-12-02 135.994 9,586 +1,759 0.00% 1,303,641
2014-12-03 2014-12-01 136.790 7,827 +2,286 0.00% 1,070,657
2014-11-21 2014-11-19 141.452 5,541 +88 0.00% 783,787
2014-11-20 2014-11-18 143.044 5,453 -879 0.00% 780,020
2014-11-18 2014-11-14 149.980 6,332 -879 0.00% 949,676
2014-11-17 2014-11-13 147.251 7,211 -1,847 0.00% 1,061,830
2014-11-14 2014-11-12 146.910 9,058 -9,674 0.00% 1,330,713
2014-11-13 2014-11-11 145.091 18,732 -440 0.00% 2,717,843
2014-11-12 2014-11-10 142.930 19,172 -4,397 0.00% 2,740,263
2014-11-04 2014-10-31 140.543 23,569 -264 0.00% 3,312,449
2014-11-03 2014-10-30 138.610 23,833 -176 0.00% 3,303,482
2014-10-31 2014-10-29 138.382 24,009 -791 0.00% 3,322,417
2014-10-30 2014-10-28 136.563 24,800 -264 0.00% 3,386,759
2014-10-29 2014-10-27 134.289 25,064 +615 0.00% 3,365,812
2014-10-27 2014-10-23 135.994 24,449 -6,683 0.00% 3,324,925
2014-10-24 2014-10-22 135.653 31,132 -2,727 0.00% 4,223,155
2014-10-21 2014-10-17 128.148 33,859 +1,056 0.00% 4,338,979
2014-10-17 2014-10-15 130.082 32,803 +7,035 0.00% 4,267,064
2014-10-16 2014-10-14 128.944 25,768 +880 0.00% 3,322,640
2014-10-13 2014-10-09 134.061 24,888 +1,759 0.00% 3,336,517
2014-10-09 2014-10-07 135.994 23,129 -4,398 0.00% 3,145,412
2014-10-08 2014-10-06 136.108 27,527 -967 0.00% 3,746,645
2014-10-07 2014-10-03 131.901 28,494 -1,231 0.00% 3,758,382
2014-10-06 2014-09-30 131.332 29,725 +2,638 0.00% 3,903,852
2014-10-03 2014-09-29 131.446 27,087 -264 0.00% 3,560,478
2014-09-30 2014-09-26 132.469 27,351 +2,814 0.00% 3,623,170
2014-09-29 2014-09-25 134.061 24,537 +4,398 0.00% 3,289,462
2014-09-26 2014-09-24 134.744 20,139 +351 0.00% 2,713,600
2014-09-25 2014-09-23 135.198 19,788 +1,935 0.00% 2,675,305
2014-09-24 2014-09-22 137.700 17,853 +10,202 0.00% 2,458,357
2014-09-23 2014-09-19 142.362 7,651 -352 0.00% 1,089,211
2014-09-22 2014-09-18 139.747 8,003 +352 0.00% 1,118,392
2014-09-19 2014-09-17 140.997 7,651 -10,642 0.00% 1,078,771
2014-09-18 2014-09-16 137.586 18,293 +352 0.00% 2,516,865
2014-09-16 2014-09-12 139.747 17,941 -1,055 0.00% 2,507,195
2014-09-15 2014-09-11 138.951 18,996 +8,794 0.00% 2,639,508
2014-09-12 2014-09-10 138.723 10,202 +1,232 0.00% 1,415,255
2014-09-11 2014-09-08 143.385 8,970 +2,902 0.00% 1,286,166
2014-09-10 2014-09-05 145.887 6,068 +527 0.00% 885,242
2014-09-05 2014-09-03 147.024 5,541 -2,286 0.00% 814,660
2014-09-04 2014-09-02 142.930 7,827 +528 0.00% 1,118,717
2014-09-03 2014-09-01 143.954 7,299 +175 0.00% 1,050,719
2014-09-02 2014-08-29 143.840 7,124 +1,056 0.00% 1,024,717
2014-09-01 2014-08-28 145.318 6,068 +1,759 0.00% 881,792
2014-08-28 2014-08-26 147.138 4,309 +879 0.00% 634,016
2014-08-26 2014-08-22 148.616 3,430 -615 0.00% 509,752
2014-08-25 2014-08-21 148.616 4,045 +263 0.00% 601,151
2014-08-22 2014-08-20 149.980 3,782 -1,671 0.00% 567,226
2014-08-21 2014-08-19 147.592 5,453 -263 0.00% 804,822
2014-08-20 2014-08-18 146.455 5,716 +263 0.00% 837,139
2014-08-19 2014-08-15 148.161 5,453 +176 0.00% 807,922
2014-08-18 2014-08-14 147.934 5,277 +2,023 0.00% 780,646
2014-08-15 2014-08-13 151.459 3,254 +264 0.00% 492,846
2014-08-14 2014-08-12 151.572 2,990 -176 0.00% 453,201
2014-08-13 2014-08-11 150.435 3,166 -967 0.00% 476,278
2014-08-12 2014-08-08 147.592 4,133 -176 0.00% 610,000
2014-08-11 2014-08-07 145.887 4,309 +2,286 0.00% 628,627
2014-08-08 2014-08-06 151.117 2,023 +176 0.00% 305,711
2014-08-06 2014-08-04 146.910 1,847 -879 0.00% 271,343
2014-08-01 2014-07-30 146.114 2,726 +967 0.00% 398,308
2014-07-30 2014-07-28 146.569 1,759 -440 0.00% 257,815
2014-07-28 2014-07-24 141.566 2,199 -351 0.00% 311,304
2014-07-24 2014-07-22 141.111 2,550 -1,056 0.00% 359,833
2014-07-23 2014-07-21 138.155 3,606 +264 0.00% 498,186
2014-07-22 2014-07-18 139.747 3,342 +880 0.00% 467,033
2014-07-21 2014-07-17 140.429 2,462 -176 0.00% 345,736
2014-07-18 2014-07-16 141.339 2,638 -440 0.00% 372,851
2014-07-15 2014-07-11 138.268 3,078 +440 0.00% 425,590
2014-07-11 2014-07-09 137.814 2,638 +263 0.00% 363,552
2014-07-04 2014-07-02 139.633 2,375 +616 0.00% 331,628
2014-06-30 2014-06-26 134.630 1,759 -1,935 0.00% 236,814
2014-06-20 2014-06-18 132.128 3,694 +440 0.00% 488,082
2014-06-17 2014-06-13 132.015 3,254 +440 0.00% 429,575
2014-06-13 2014-06-11 132.356 2,814 -880 0.00% 372,449
2014-06-12 2014-06-10 129.058 3,694 -1,583 0.00% 476,741
2014-06-10 2014-06-06 123.032 5,277 -4,837 0.00% 649,238
2014-06-09 2014-06-05 123.259 10,114 +440 0.00% 1,246,642
2014-06-06 2014-06-04 124.169 9,674 +440 0.00% 1,201,208
2014-06-05 2014-06-03 127.353 9,234 +879 0.00% 1,175,973
2014-06-04 2014-05-30 124.282 8,355 -615 0.00% 1,038,380
2014-06-03 2014-05-29 124.851 8,970 -264 0.00% 1,119,913
2014-05-30 2014-05-28 128.831 9,234 +9,234 0.00% 1,189,623
2014-05-29 2014-05-27 126.670 0 -1,143
2014-05-16 2014-05-14 2928.746 1,143 -4,561 0.00% 3,347,557
2014-05-15 2014-05-13 2891.709 5,704 +5,476 0.00% 16,494,311
2014-05-14 2014-05-12 2871.767 228 -18 0.00% 654,763
2014-05-13 2014-05-09 2728.178 246 +18 0.00% 671,132
2014-05-08 2014-05-05 2806.810 228 -18 0.00% 639,953
2014-05-07 2014-05-02 2822.764 246 -17 0.00% 694,400
2014-05-05 2014-04-30 2753.249 263 +228 0.00% 724,105
2014-04-25 2014-04-23 3014.215 35 -18 0.00% 105,498
2014-04-22 2014-04-16 2971.481 53 -17 0.00% 157,488
2014-04-17 2014-04-15 2940.142 70 +35 0.00% 205,810
2014-04-16 2014-04-14 2997.122 35 -35 0.00% 104,899
2014-04-15 2014-04-11 2991.424 70 +35 0.00% 209,400
2014-04-14 2014-04-10 3207.946 35 -35 0.00% 112,278
2014-04-10 2014-04-08 2903.105 70 -18 0.00% 203,217
2014-04-08 2014-04-04 2991.424 88 +18 0.00% 263,245
2014-04-07 2014-04-03 3113.930 70 +35 0.00% 217,975
2014-04-04 2014-04-02 3199.399 35 -18 0.00% 111,979
2014-04-03 2014-04-01 3210.795 53 -17 0.00% 170,172
2014-04-02 2014-03-31 3074.044 70 -18 0.00% 215,183
2014-04-01 2014-03-28 3048.403 88 -35 0.00% 268,259
2014-03-31 2014-03-27 2971.481 123 +53 0.00% 365,492
2014-03-28 2014-03-26 3156.664 70 +52 0.00% 220,966
2014-03-26 2014-03-24 3344.696 18 -17 0.00% 60,205
2014-03-25 2014-03-21 3262.076 35 -18 0.00% 114,173
2014-03-24 2014-03-20 3179.456 53 -17 0.00% 168,511
2014-03-21 2014-03-19 3233.586 70 +17 0.00% 226,351
2014-03-20 2014-03-18 3293.415 53 -17 0.00% 174,551
2014-03-18 2014-03-14 3213.644 70 +17 0.00% 224,955
2014-03-17 2014-03-13 3350.394 53 +18 0.00% 177,571
2014-03-14 2014-03-12 3430.166 35 +17 0.00% 120,056
2014-03-12 2014-03-10 3512.786 18 +18 0.00% 63,230
2014-03-03 2014-02-27 3512.786 0 -35
2014-02-27 2014-02-25 3279.170 35 +17 0.00% 114,771
2014-02-25 2014-02-21 3307.660 18 +18 0.00% 59,538
2013-11-19 2013-11-15 2390.860 0 -53
2013-11-15 2013-11-13 2237.015 53 +35 0.00% 118,562
2013-11-07 2013-11-05 2346.416 18 -912 0.00% 42,235
2013-11-06 2013-11-04 2374.905 930 +35 0.00% 2,208,662
2013-11-04 2013-10-31 2411.372 895 +17 0.00% 2,158,178
2013-11-01 2013-10-30 2442.141 878 -17 0.00% 2,144,200
2013-10-31 2013-10-29 2384.022 895 +895 0.00% 2,133,700
2013-10-16 2013-10-11 2387.441 0 -35
2013-10-15 2013-10-10 2335.020 35 +17 0.00% 81,726
2013-10-11 2013-10-09 2357.812 18 +18 0.00% 42,441
2013-10-07 2013-10-03 2391.999 0 -18
2013-10-03 2013-09-30 2317.926 18 +18 0.00% 41,723
2013-10-02 2013-09-27 2380.603 0 -18
2013-09-30 2013-09-26 2330.461 18 +18 0.00% 41,948
2013-09-27 2013-09-25 2333.880 0 -35
2013-09-26 2013-09-24 2293.995 35 +17 0.00% 80,290
2013-09-25 2013-09-23 2331.601 18 +18 0.00% 41,969
2013-09-24 2013-09-19 2337.299 0 -18
2013-09-23 2013-09-18 2292.855 18 -70 0.00% 41,271
2013-09-18 2013-09-16 2399.976 88 +18 0.00% 211,198
2013-09-17 2013-09-13 2340.718 70 +70 0.00% 163,850
2013-09-16 2013-09-12 2352.114 0 -140
2013-09-13 2013-09-11 2291.715 140 +105 0.00% 320,840
2013-09-12 2013-09-10 2273.482 35 -70 0.00% 79,572
2013-09-11 2013-09-09 2224.480 105 +70 0.00% 233,570
2013-09-09 2013-09-05 2208.525 35 -176 0.00% 77,298
2013-09-06 2013-09-04 2159.523 211 +176 0.00% 455,659
2013-09-05 2013-09-03 2164.081 35 -176 0.00% 75,743
2013-09-04 2013-09-02 2144.708 211 +176 0.00% 452,533
2013-08-28 2013-08-26 2033.028 35 +35 0.00% 71,156
2013-08-19 2013-08-15 2096.845 0 -35
2013-08-15 2013-08-12 2093.427 35 +35 0.00% 73,270
2013-06-27 2013-06-25 1614.799 0 -18
2013-06-25 2013-06-21 1628.474 18 +18 0.00% 29,313
2013-05-28 2013-05-24 1705.966 0 -176
2013-05-23 2013-05-21 1732.177 176 -52 0.00% 304,863
2013-05-21 2013-05-16 1670.658 228 +52 0.00% 380,910
2013-05-20 2013-05-15 1568.887 176 +1 0.00% 276,124
2013-05-07 2013-05-03 1549.447 175 -35 0.00% 271,153
2013-05-06 2013-05-02 1563.169 210 -699 0.00% 328,266
2013-04-26 2013-04-24 1454.536 909 -18 0.00% 1,322,173
2013-04-24 2013-04-22 1457.967 927 -35 0.00% 1,351,535
2013-04-23 2013-04-19 1446.532 962 +35 0.00% 1,391,564
2013-04-19 2013-04-17 1429.379 927 -35 0.00% 1,325,035
2013-04-17 2013-04-15 1406.509 962 +35 0.00% 1,353,062
2013-04-15 2013-04-11 1431.666 927 +18 0.00% 1,327,155
2013-04-11 2013-04-09 1415.657 909 -53 0.00% 1,286,832
2013-04-10 2013-04-08 1379.065 962 +53 0.00% 1,326,661
2013-04-08 2013-04-03 1388.213 909 +174 0.00% 1,261,886
2013-04-05 2013-04-02 1388.213 735 +525 0.00% 1,020,337
2013-03-25 2013-03-21 1443.101 210 +35 0.00% 303,051
2013-03-18 2013-03-14 1576.891 175 -35 0.00% 275,956
2013-02-25 2013-02-21 1554.021 210 +35 0.00% 326,344
2013-02-18 2013-02-14 1554.021 175 -175 0.00% 271,954
2013-01-28 2013-01-24 1548.304 350 -70 0.00% 541,906
2013-01-25 2013-01-23 1538.012 420 -175 0.00% 645,965
2013-01-09 2013-01-07 1461.397 595 +35 0.00% 869,531
2012-12-18 2012-12-14 1438.527 560 -35 0.00% 805,575
2012-12-05 2012-12-03 1403.079 595 +35 0.00% 834,832
2012-11-23 2012-11-21 1475.119 560 -35 0.00% 826,067
2012-11-22 2012-11-20 1438.527 595 +333 0.00% 855,924
2012-11-20 2012-11-16 1419.088 262 +35 0.00% 371,801
2012-11-19 2012-11-15 1424.805 227 +192 0.00% 323,431
2012-10-12 2012-10-10 1485.411 35 +35 0.00% 51,989
2012-09-07 2012-09-05 1339.042 0 -35
2012-07-04 2012-06-29 1292.159 35 -87 0.00% 45,226
2012-07-03 2012-06-28 1253.280 122 +87 0.00% 152,900
2012-06-15 2012-06-13 1297.876 35 -87 0.00% 45,426
2012-05-21 2012-05-17 1290.744 122 +87 0.00% 157,471
2012-04-30 2012-04-26 1338.932 35 +35 0.00% 46,863
2012-03-07 2012-03-05 1135.855 0 -17
2012-03-06 2012-03-02 1147.328 17 +17 0.00% 19,505
2012-02-21 2012-02-17 1135.855 0 -35
2012-01-20 2012-01-18 1038.332 35 -87 0.00% 36,342
2012-01-19 2012-01-17 1017.680 122 -35 0.00% 124,157
2012-01-17 2012-01-13 975.802 157 -17 0.00% 153,201
2012-01-16 2012-01-12 962.034 174 -53 0.00% 167,394
2011-12-30 2011-12-28 903.521 227 -34 0.00% 205,099
2011-12-19 2011-12-15 861.643 261 -18 0.00% 224,889
2011-12-14 2011-12-12 836.402 279 -35 0.00% 233,356
2011-12-13 2011-12-09 853.612 314 +35 0.00% 268,034
2011-12-09 2011-12-07 890.900 279 -35 0.00% 248,561
2011-12-05 2011-12-01 896.063 314 -35 0.00% 281,364
2011-12-01 2011-11-29 842.139 349 +18 0.00% 293,906
2011-11-30 2011-11-28 840.418 331 -157 0.00% 278,178
2011-11-25 2011-11-23 885.737 488 +35 0.00% 432,240
2011-11-23 2011-11-21 881.148 453 -35 0.00% 399,160
2011-11-18 2011-11-16 894.916 488 +70 0.00% 436,719
2011-11-11 2011-11-09 955.150 418 -35 0.00% 399,253
2011-11-10 2011-11-08 945.972 453 +314 0.00% 428,525
2011-11-08 2011-11-04 1044.068 139 +69 0.00% 145,125
2011-11-07 2011-11-03 1029.153 70 +18 0.00% 72,041
2011-10-26 2011-10-24 989.570 52 -105 0.00% 51,458
2011-10-24 2011-10-20 935.072 157 +87 0.00% 146,806
2011-10-21 2011-10-19 963.755 70 +18 0.00% 67,463
2011-10-17 2011-10-13 991.291 52 -18 0.00% 51,547
2011-09-27 2011-09-23 912.126 70 -889 0.00% 63,849
2011-09-26 2011-09-22 898.358 959 +18 0.00% 861,525
2011-09-22 2011-09-20 986.128 941 +17 0.00% 927,947
2011-09-09 2011-09-07 1076.767 924 -17 0.00% 994,933
2011-09-05 2011-09-01 1076.193 941 -18 0.00% 1,012,698
2011-09-02 2011-08-31 1061.278 959 -35 0.00% 1,017,766
2011-09-01 2011-08-30 1042.347 994 -87 0.00% 1,036,093
2011-08-31 2011-08-29 1030.300 1,081 -52 0.00% 1,113,755
2011-08-29 2011-08-25 1005.059 1,133 -17 0.00% 1,138,732
2011-08-26 2011-08-24 1002.764 1,150 +87 0.00% 1,153,179
2011-08-25 2011-08-23 1004.485 1,063 -53 0.00% 1,067,768
2011-08-24 2011-08-22 970.639 1,116 +18 0.00% 1,083,233
2011-08-23 2011-08-19 986.702 1,098 +70 0.00% 1,083,399
2011-08-22 2011-08-18 1032.595 1,028 -53 0.00% 1,061,508
2011-08-18 2011-08-16 1039.479 1,081 +105 0.00% 1,123,677
2011-08-16 2011-08-12 1053.247 976 -70 0.00% 1,027,969
2011-08-15 2011-08-11 1041.774 1,046 +122 0.00% 1,089,695
2011-08-12 2011-08-10 1093.403 924 -35 0.00% 1,010,305
2011-08-11 2011-08-09 1056.115 959 +35 0.00% 1,012,815
2011-08-03 2011-08-01 1194.368 924 -52 0.00% 1,103,596
2011-08-02 2011-07-29 1163.390 976 +35 0.00% 1,135,469
2011-08-01 2011-07-28 1176.011 941 +52 0.00% 1,106,626
2011-07-25 2011-07-21 1167.980 889 +17 0.00% 1,038,334
2011-07-19 2011-07-15 1217.315 872 -871 0.00% 1,061,498
2011-07-15 2011-07-13 1188.632 1,743 -872 0.00% 2,071,785
2011-07-14 2011-07-12 1149.622 2,615 +872 0.00% 3,006,263
2011-07-13 2011-07-11 1187.484 1,743 +871 0.00% 2,069,785
2011-07-12 2011-07-08 1219.609 872 +872 0.00% 1,063,499
2011-07-06 2011-07-04 1240.261 0 -872
2011-06-24 2011-06-22 1196.663 872 -1,743 0.00% 1,043,490
2011-06-22 2011-06-20 1129.544 2,615 -871 0.00% 2,953,758
2011-06-21 2011-06-17 1083.077 3,486 +871 0.00% 3,775,608
2011-06-16 2011-06-14 1155.359 2,615 +872 0.00% 3,021,264
2011-06-14 2011-06-10 1174.864 1,743 +871 0.00% 2,047,787
2011-06-13 2011-06-09 1209.283 872 +872 0.00% 1,054,495
2011-06-01 2011-05-30 1251.735 0 -872
2011-05-26 2011-05-24 1221.904 872 +872 0.00% 1,065,500
2011-04-07 2011-04-04 1129.487 0 -35
2011-04-01 2011-03-30 1122.586 35 -869 0.00% 39,290
2011-03-29 2011-03-25 1131.212 904 +35 0.00% 1,022,616
2011-03-28 2011-03-24 1117.985 869 -35 0.00% 971,529
2011-03-25 2011-03-23 1086.930 904 +869 0.00% 982,585
2011-03-24 2011-03-22 1097.857 35 +35 0.00% 38,425
2011-02-11 2011-02-09 1097.282 0 -52
2011-02-10 2011-02-08 1114.534 52 +52 0.00% 57,956
2011-01-27 2011-01-25 1145.014 0 -35
2011-01-26 2011-01-24 1093.256 35 +35 0.00% 38,264
2011-01-18 2011-01-14 1155.941 0 -35
2011-01-13 2011-01-11 1033.446 35 -35 0.00% 36,171
2011-01-12 2011-01-10 1027.120 70 +35 0.00% 71,898
2011-01-10 2011-01-06 1035.171 35 -174 0.00% 36,231
2011-01-07 2011-01-05 1029.995 209 -34 0.00% 215,269
2011-01-06 2011-01-04 1023.094 243 +34 0.00% 248,612
2010-12-09 2010-12-07 1029.995 209 -174 0.00% 215,269
2010-11-29 2010-11-25 955.233 383 +209 0.00% 365,854
2010-11-17 2010-11-15 1031.146 174 -35 0.00% 179,419
2010-11-15 2010-11-11 1018.493 209 +174 0.00% 212,865
2010-11-12 2010-11-10 1023.669 35 +35 0.00% 35,828
2010-10-27 2010-10-25 1066.801 0 -70
2010-10-21 2010-10-19 1059.900 70 +35 0.00% 74,193
2010-09-30 2010-09-28 975.936 35 -35 0.00% 34,158
2010-09-29 2010-09-27 970.185 70 -173 0.00% 67,913
2010-09-28 2010-09-24 923.603 243 -174 0.00% 224,435
2010-09-24 2010-09-21 919.002 417 -174 0.00% 383,224
2010-09-21 2010-09-17 893.123 591 -87 0.00% 527,836
2010-09-16 2010-09-14 885.646 678 -174 0.00% 600,468
2010-09-08 2010-09-06 868.969 852 -17 0.00% 740,361
2010-09-06 2010-09-02 816.060 869 +17 0.00% 709,156
2010-08-30 2010-08-26 808.009 852 -35 0.00% 688,423
2010-08-27 2010-08-25 796.507 887 -139 0.00% 706,501
2010-08-19 2010-08-17 844.815 1,026 -35 0.00% 866,780
2010-08-18 2010-08-16 838.489 1,061 -104 0.00% 889,637
2010-08-17 2010-08-13 832.738 1,165 +104 0.00% 970,139
2010-08-16 2010-08-12 824.111 1,061 -52 0.00% 874,382
2010-08-12 2010-08-10 891.397 1,113 -35 0.00% 992,125
2010-08-10 2010-08-06 878.745 1,148 +70 0.00% 1,008,800
2010-08-09 2010-08-05 879.320 1,078 -17 0.00% 947,907
2010-08-06 2010-08-04 881.621 1,095 -105 0.00% 965,375
2010-08-05 2010-08-03 868.394 1,200 +157 0.00% 1,042,072
2010-08-03 2010-07-30 860.917 1,043 +69 0.00% 897,937
2010-08-02 2010-07-29 855.166 974 -139 0.00% 832,932
2010-07-30 2010-07-28 842.514 1,113 -35 0.00% 937,718
2010-07-22 2010-07-20 791.331 1,148 -17 0.00% 908,448
2010-07-14 2010-07-12 798.232 1,165 -139 0.00% 929,940
2010-07-12 2010-07-08 789.606 1,304 -174 0.00% 1,029,646
2010-06-28 2010-06-24 726.345 1,478 -52 0.00% 1,073,538
2010-06-24 2010-06-22 724.620 1,530 +52 0.00% 1,108,668
2010-06-23 2010-06-21 760.276 1,478 -52 0.00% 1,123,688
2010-06-22 2010-06-18 745.898 1,530 -70 0.00% 1,141,225
2010-06-18 2010-06-15 732.671 1,600 -3,460 0.00% 1,172,274
2010-06-15 2010-06-11 764.301 5,060 +35 0.00% 3,867,365
2010-06-14 2010-06-10 732.671 5,025 +191 0.00% 3,681,673
2010-06-11 2010-06-09 790.181 4,834 -3,060 0.00% 3,819,734
2010-06-10 2010-06-08 826.412 7,894 +3,512 0.00% 6,523,694
2010-05-28 2010-05-26 854.591 4,382 -3,478 0.00% 3,744,819
2010-05-27 2010-05-25 818.935 7,860 +3,478 0.00% 6,436,833
2010-05-26 2010-05-24 849.991 4,382 +35 0.00% 3,724,659
2010-05-25 2010-05-20 858.042 4,347 +174 0.00% 3,729,908
2010-05-24 2010-05-19 871.844 4,173 -3,478 0.00% 3,638,206
2010-05-20 2010-05-18 890.822 7,651 +3,478 0.00% 6,815,682
2010-05-19 2010-05-17 886.797 4,173 +174 0.00% 3,700,603
2010-05-11 2010-05-07 874.145 3,999 +226 0.00% 3,495,704
2010-05-05 2010-05-03 947.747 3,773 +9 0.00% 3,575,849
2010-04-27 2010-04-23 933.335 3,764 -35 0.00% 3,513,072
2010-04-21 2010-04-19 897.016 3,799 -52 0.00% 3,407,764
2010-04-20 2010-04-16 913.734 3,851 -35 0.00% 3,518,790
2010-04-16 2010-04-14 927.570 3,886 -1,734 0.00% 3,604,537
2010-04-15 2010-04-13 926.417 5,620 +1,734 0.00% 5,206,463
2010-04-12 2010-04-08 909.699 3,886 -17 0.00% 3,535,089
2010-03-26 2010-03-24 912.581 3,903 -69 0.00% 3,561,805
2010-03-25 2010-03-23 912.005 3,972 +3,295 0.00% 3,622,483
2010-03-23 2010-03-19 899.322 677 +53 0.00% 608,841
2010-03-22 2010-03-18 903.357 624 +173 0.00% 563,695
2010-03-15 2010-03-11 940.829 451 -35 0.00% 424,314
2010-03-12 2010-03-10 942.559 486 +104 0.00% 458,083
2010-03-04 2010-03-02 910.275 382 -1,734 0.00% 347,725
2010-03-02 2010-02-26 877.415 2,116 -87 0.00% 1,856,611
2010-02-25 2010-02-23 873.956 2,203 +35 0.00% 1,925,326
2010-02-24 2010-02-22 861.274 2,168 -3,470 0.00% 1,867,241
2010-02-23 2010-02-19 822.649 5,638 +5,204 0.00% 4,638,095
2010-02-19 2010-02-17 872.804 434 -17 0.00% 378,797
2010-02-12 2010-02-10 800.166 451 +17 0.00% 360,875
2010-02-11 2010-02-09 778.259 434 -69 0.00% 337,765
2010-02-10 2010-02-08 793.825 503 +35 0.00% 399,294
2010-02-04 2010-02-02 818.037 468 -2,602 0.00% 382,841
2010-02-03 2010-02-01 812.849 3,070 +2,602 0.00% 2,495,446
2010-02-01 2010-01-28 844.556 468 -3,470 0.00% 395,252
2010-01-28 2010-01-26 824.955 3,938 +3,435 0.00% 3,248,673
2010-01-26 2010-01-22 867.615 503 +139 0.00% 436,410
2010-01-25 2010-01-21 882.027 364 -1,735 0.00% 321,058
2010-01-22 2010-01-20 895.863 2,099 +1,787 0.00% 1,880,417
2010-01-21 2010-01-19 929.299 312 -35 0.00% 289,941
2010-01-20 2010-01-18 978.301 347 -1,596 0.00% 339,470
2010-01-19 2010-01-15 1011.161 1,943 -34 0.00% 1,964,685
2010-01-15 2010-01-13 985.219 1,977 +69 0.00% 1,947,777
2010-01-13 2010-01-11 984.642 1,908 -1,735 0.00% 1,878,697
2010-01-12 2010-01-08 967.924 3,643 +3,435 0.00% 3,526,148
2010-01-08 2010-01-06 992.713 208 -18 0.00% 206,484
2010-01-07 2010-01-05 990.407 226 -815 0.00% 223,832
2010-01-05 2009-12-31 971.383 1,041 -919 0.00% 1,011,210
2009-12-28 2009-12-22 888.945 1,960 +52 0.00% 1,742,333
2009-12-23 2009-12-21 884.333 1,908 -2,602 0.00% 1,687,308
2009-12-22 2009-12-18 878.568 4,510 +2,602 0.00% 3,962,343
2009-12-21 2009-12-17 894.134 1,908 -69 0.00% 1,706,007
2009-12-18 2009-12-16 917.193 1,977 +104 0.00% 1,813,291
2009-12-17 2009-12-15 930.452 1,873 +1,769 0.00% 1,742,737
2009-12-15 2009-12-11 906.816 104 -69 0.00% 94,309
2009-12-14 2009-12-10 839.944 173 -18 0.00% 145,310
2009-12-09 2009-12-07 849.744 191 -52 0.00% 162,301
2009-12-04 2009-12-02 859.544 243 -1,734 0.00% 208,869
2009-12-01 2009-11-27 801.319 1,977 -35 0.00% 1,584,208
2009-11-26 2009-11-24 836.485 2,012 -52 0.00% 1,683,007
2009-11-23 2009-11-19 837.061 2,064 +1,734 0.00% 1,727,694
2009-11-19 2009-11-17 857.815 330 -86 0.00% 283,079
2009-11-18 2009-11-16 854.356 416 -1,388 0.00% 355,412
2009-11-16 2009-11-12 846.862 1,804 +69 0.00% 1,527,738
2009-11-12 2009-11-10 825.531 1,735 -1,214 0.00% 1,432,297
2009-11-10 2009-11-06 799.013 2,949 -87 0.00% 2,356,289
2009-11-06 2009-11-04 806.507 3,036 -34 0.00% 2,448,556
2009-11-05 2009-11-03 794.978 3,070 +34 0.00% 2,440,581
2009-11-03 2009-10-30 790.366 3,036 +52 0.00% 2,399,550
2009-11-02 2009-10-29 769.036 2,984 +1,180 0.00% 2,294,802
2009-10-30 2009-10-28 816.884 1,804 +1,353 0.00% 1,473,659
2009-10-29 2009-10-27 844.556 451 -17 0.00% 380,895
2009-10-28 2009-10-23 857.238 468 -52 0.00% 401,188
2009-10-27 2009-10-22 849.744 520 -87 0.00% 441,867
2009-10-23 2009-10-21 815.731 607 +121 0.00% 495,149
2009-10-22 2009-10-20 825.531 486 +139 0.00% 401,208
2009-10-21 2009-10-19 835.332 347 -17 0.00% 289,860
2009-10-20 2009-10-16 790.942 364 +17 0.00% 287,903
2009-10-19 2009-10-15 797.284 347 +156 0.00% 276,657
2009-10-16 2009-10-14 794.401 191 -139 0.00% 151,731
2009-10-15 2009-10-13 748.282 330 -104 0.00% 246,933
2009-10-14 2009-10-12 730.411 434 +70 0.00% 316,998
2009-10-12 2009-10-08 752.317 364 +34 0.00% 273,844
2009-10-09 2009-10-07 729.834 330 +18 0.00% 240,845
2009-10-08 2009-10-06 717.152 312 +121 0.00% 223,751
2009-10-06 2009-10-02 708.504 191 -104 0.00% 135,324
2009-10-05 2009-09-30 726.952 295 -52 0.00% 214,451
2009-10-02 2009-09-29 722.340 347 -35 0.00% 250,652
2009-09-29 2009-09-25 733.293 382 +87 0.00% 280,118
2009-09-28 2009-09-24 740.211 295 -52 0.00% 218,362
2009-09-22 2009-09-18 728.105 347 +69 0.00% 252,652
2009-09-21 2009-09-17 744.823 278 -86 0.00% 207,061
2009-09-18 2009-09-16 723.493 364 +86 0.00% 263,351
2009-09-09 2009-09-07 737.905 278 -69 0.00% 205,138
2009-09-08 2009-09-04 705.045 347 -121 0.00% 244,651
2009-09-04 2009-09-02 661.232 468 -104 0.00% 309,457
2009-09-03 2009-09-01 665.268 572 +190 0.00% 380,533
2009-09-02 2009-08-31 664.691 382 -1,821 0.00% 253,912
2009-08-31 2009-08-27 660.079 2,203 -156 0.00% 1,454,155
2009-08-28 2009-08-26 682.562 2,359 -1,110 0.00% 1,610,165
2009-08-27 2009-08-25 682.562 3,469 +1,526 0.00% 2,367,809
2009-08-26 2009-08-24 691.786 1,943 -1,214 0.00% 1,344,140
2009-08-24 2009-08-20 649.702 3,157 +2,602 0.00% 2,051,111
2009-08-21 2009-08-19 646.244 555 -1,787 0.00% 358,665
2009-08-20 2009-08-18 661.232 2,342 -867 0.00% 1,548,606
2009-08-19 2009-08-17 663.538 3,209 +2,619 0.00% 2,129,294
2009-08-18 2009-08-14 684.292 590 -104 0.00% 403,732
2009-08-17 2009-08-13 680.256 694 -1,908 0.00% 472,098
2009-08-14 2009-08-12 652.008 2,602 +174 0.00% 1,696,526
2009-08-13 2009-08-11 677.374 2,428 +104 0.00% 1,644,664
2009-08-12 2009-08-10 641.055 2,324 -313 0.00% 1,489,812
2009-08-11 2009-08-07 615.113 2,637 +278 0.00% 1,622,053
2009-08-10 2009-08-06 630.102 2,359 -174 0.00% 1,486,410
2009-08-07 2009-08-05 624.913 2,533 +174 0.00% 1,582,906
2009-08-06 2009-08-04 635.867 2,359 +1,908 0.00% 1,500,010
2009-08-05 2009-08-03 633.561 451 +173 0.00% 285,736
2009-08-04 2009-07-31 603.007 278 -1,734 0.00% 167,636
2009-07-31 2009-07-29 596.666 2,012 +1,630 0.00% 1,200,491
2009-07-30 2009-07-28 596.089 382 +104 0.00% 227,706
2009-07-29 2009-07-27 591.477 278 -104 0.00% 164,431
2009-07-28 2009-07-24 596.666 382 -2,498 0.00% 227,926
2009-07-24 2009-07-22 575.912 2,880 +2,602 0.00% 1,658,626
2009-07-23 2009-07-21 579.371 278 +174 0.00% 161,065
2009-07-21 2009-07-17 567.841 104 -139 0.00% 59,055
2009-07-16 2009-07-14 518.551 243 -3,469 0.00% 126,008
2009-07-15 2009-07-13 501.833 3,712 +3,469 0.00% 1,862,805
2009-07-10 2009-07-08 529.793 243 -139 0.00% 128,740
2009-07-07 2009-07-03 511.634 382 +70 0.00% 195,444
2009-07-06 2009-07-02 516.245 312 -104 0.00% 161,069
2009-07-03 2009-06-30 521.434 416 +173 0.00% 216,916
2009-07-02 2009-06-29 545.070 243 -35 0.00% 132,452
2009-06-29 2009-06-25 534.981 278 -832 0.00% 148,725
2009-06-26 2009-06-24 519.128 1,110 -70 0.00% 576,232
2009-06-25 2009-06-23 491.168 1,180 +35 0.00% 579,578
2009-06-24 2009-06-22 512.498 1,145 -69 0.00% 586,810
2009-06-23 2009-06-19 521.722 1,214 -70 0.00% 633,371
2009-06-22 2009-06-18 493.762 1,284 +35 0.00% 633,991
2009-06-19 2009-06-17 502.698 1,249 -104 0.00% 627,870
2009-06-16 2009-06-12 517.687 1,353 -833 0.00% 700,430
2009-06-15 2009-06-11 520.569 2,186 -208 0.00% 1,137,964
2009-06-12 2009-06-10 514.804 2,394 -2,081 0.00% 1,232,441
2009-06-11 2009-06-09 494.051 4,475 +1,908 0.00% 2,210,876
2009-06-10 2009-06-08 516.534 2,567 +347 0.00% 1,325,942
2009-06-09 2009-06-05 524.316 2,220 +69 0.00% 1,163,982
2009-06-08 2009-06-04 518.263 2,151 +1,735 0.00% 1,114,784
2009-06-05 2009-06-03 512.786 416 -243 0.00% 213,319
2009-06-04 2009-06-02 485.980 659 +243 0.00% 320,261
2009-06-03 2009-06-01 493.474 416 +173 0.00% 205,285
2009-06-02 2009-05-29 498.086 243 +139 0.00% 121,035
2009-05-21 2009-05-19 457.732 104 +104 0.00% 47,604
2009-05-18 2009-05-14 460.903 0 -139
2009-05-13 2009-05-11 411.036 139 +139 0.00% 57,134
2009-05-11 2009-05-07 426.025 0 -104
2009-05-07 2009-05-05 427.476 104 -104 0.00% 44,457
2009-05-06 2009-05-04 429.793 208 -34 0.00% 89,397
2009-05-05 2009-04-30 399.672 242 -103 0.00% 96,721
2009-05-04 2009-04-29 387.509 345 +138 0.00% 133,690
2009-04-29 2009-04-27 378.530 207 -69 0.00% 78,356
2009-04-28 2009-04-24 382.006 276 +172 0.00% 105,434
2009-04-23 2009-04-21 370.711 104 -103 0.00% 38,554
2009-04-21 2009-04-17 381.137 207 +69 0.00% 78,895
2009-04-16 2009-04-14 357.678 138 -35 0.00% 49,360
2009-04-15 2009-04-09 357.968 173 +173 0.00% 61,928
2009-04-06 2009-04-02 349.279 0 -173
2009-04-03 2009-04-01 340.011 173 +173 0.00% 58,822
2009-04-02 2009-03-31 332.481 0 -173
2009-03-31 2009-03-27 331.902 173 -172 0.00% 57,419
2009-03-30 2009-03-26 321.476 345 +69 0.00% 110,909
2009-03-26 2009-03-24 339.142 276 +172 0.00% 93,603
2009-03-25 2009-03-23 322.634 104 -103 0.00% 33,554
2009-03-23 2009-03-19 308.153 207 +69 0.00% 63,788
2009-03-18 2009-03-16 315.104 138 +138 0.00% 43,484
2009-03-17 2009-03-13 298.886 0 -967
2009-03-16 2009-03-12 284.984 967 -483 0.00% 275,579
2009-03-13 2009-03-11 278.323 1,450 -691 0.00% 403,568
2009-03-09 2009-03-05 274.558 2,141 -1,519 0.00% 587,828
2009-03-06 2009-03-04 263.552 3,660 -691 0.00% 964,601
2009-03-05 2009-03-03 256.022 4,351 +691 0.00% 1,113,952
2009-03-04 2009-03-02 255.732 3,660 -345 0.00% 935,981
2009-03-03 2009-02-27 260.366 4,005 +1,381 0.00% 1,042,767
2009-02-25 2009-02-23 270.213 2,624 -69 0.00% 709,040
2009-02-24 2009-02-20 264.421 2,693 -691 0.00% 712,086
2009-02-23 2009-02-19 273.110 3,384 +173 0.00% 924,203
2009-02-20 2009-02-18 267.028 3,211 +690 0.00% 857,426
2009-02-18 2009-02-16 279.771 2,521 -517 0.00% 705,302
2009-02-17 2009-02-13 282.088 3,038 +517 0.00% 856,982
2009-02-16 2009-02-12 277.743 2,521 -690 0.00% 700,191
2009-02-13 2009-02-11 278.612 3,211 -518 0.00% 894,624
2009-02-12 2009-02-10 272.241 3,729 +3,280 0.00% 1,015,186
2009-02-11 2009-02-09 261.235 449 +173 0.00% 117,295
2009-02-10 2009-02-06 265.579 276 -173 0.00% 73,300
2009-02-09 2009-02-05 253.705 449 +173 0.00% 113,914
2009-02-05 2009-02-03 270.213 276 +138 0.00% 74,579
2009-02-03 2009-01-30 280.350 138 -345 0.00% 38,688
2009-02-02 2009-01-29 275.137 483 +138 0.00% 132,891
2009-01-23 2009-01-21 267.607 345 -104 0.00% 92,324
2009-01-22 2009-01-20 260.077 449 +104 0.00% 116,774
2009-01-21 2009-01-19 257.760 345 -311 0.00% 88,927
2009-01-20 2009-01-16 248.202 656 -173 0.00% 162,821
2009-01-19 2009-01-15 242.120 829 +311 0.00% 200,718
2009-01-14 2009-01-12 260.656 518 -242 0.00% 135,020
2009-01-13 2009-01-09 249.071 760 +173 0.00% 189,294
2009-01-12 2009-01-08 265.290 587 +414 0.00% 155,725
2009-01-09 2009-01-07 283.825 173 +173 0.00% 49,102
2009-01-06 2009-01-02 301.202 0 -173
2008-12-30 2008-12-24 288.749 173 -172 0.00% 49,954
2008-12-29 2008-12-22 283.825 345 +172 0.00% 97,920
2008-12-17 2008-12-15 272.241 173 -172 0.00% 47,098
2008-12-15 2008-12-11 278.902 345 +172 0.00% 96,221
2008-12-11 2008-12-09 282.088 173 +173 0.00% 48,801
2008-12-10 2008-12-08 278.033 0 -173
2008-12-08 2008-12-04 251.388 173 -172 0.00% 43,490
2008-12-05 2008-12-03 260.656 345 -173 0.00% 89,926
2008-12-04 2008-12-02 249.071 518 -104 0.00% 129,019
2008-12-03 2008-12-01 251.967 622 +277 0.00% 156,724
2008-12-02 2008-11-28 246.175 345 -242 0.00% 84,930
2008-12-01 2008-11-27 242.700 587 -518 0.00% 142,465
2008-11-28 2008-11-26 225.902 1,105 +276 0.00% 249,622
2008-11-27 2008-11-25 240.383 829 -690 0.00% 199,277
2008-11-26 2008-11-24 231.984 1,519 +172 0.00% 352,383
2008-11-25 2008-11-21 231.694 1,347 +173 0.00% 312,092
2008-11-24 2008-11-20 234.880 1,174 +173 0.00% 275,749
2008-11-21 2008-11-19 260.656 1,001 +172 0.00% 260,917
2008-11-20 2008-11-18 273.399 829 +311 0.00% 226,648
2008-11-19 2008-11-17 289.039 518 -138 0.00% 149,722
2008-11-18 2008-11-14 290.487 656 -35 0.00% 190,559
2008-11-17 2008-11-13 273.399 691 +173 0.00% 188,919
2008-11-14 2008-11-12 295.410 518 +345 0.00% 153,022
2008-11-12 2008-11-10 315.683 173 -172 0.00% 54,613
2008-11-11 2008-11-07 301.202 345 -346 0.00% 103,915
2008-11-10 2008-11-06 279.481 691 +346 0.00% 193,121
2008-11-07 2008-11-05 304.099 345 +172 0.00% 104,914
2008-11-06 2008-11-04 302.940 173 +173 0.00% 52,409
2008-11-04 2008-10-31 318.580 0 -173
2008-11-03 2008-10-30 305.257 173 +173 0.00% 52,809
2008-10-31 2008-10-29 284.115 0 -173
2008-10-30 2008-10-28 255.153 173 -103 0.00% 44,142
2008-10-28 2008-10-24 254.574 276 +172 0.00% 70,262
2008-10-27 2008-10-23 279.192 104 -69 0.00% 29,036
2008-10-24 2008-10-22 282.957 173 +173 0.00% 48,951
2008-10-22 2008-10-20 311.918 0 -173
2008-10-14 2008-10-10 261.235 173 -172 0.00% 45,194
2008-10-10 2008-10-08 260.656 345 -173 0.00% 89,926
2008-10-09 2008-10-06 278.612 518 +173 0.00% 144,321
2008-10-06 2008-10-02 312.787 345 +172 0.00% 107,912
2008-10-03 2008-09-30 321.476 173 -172 0.00% 55,615
2008-09-26 2008-09-24 340.011 345 -207 0.00% 117,304
2008-09-25 2008-09-23 333.060 552 +207 0.00% 183,849
2008-09-24 2008-09-22 359.416 345 +172 0.00% 123,998
2008-09-22 2008-09-18 330.164 173 -172 0.00% 57,118
2008-09-11 2008-09-09 364.918 345 +172 0.00% 125,897
2008-09-10 2008-09-08 372.448 173 -172 0.00% 64,434
2008-09-08 2008-09-04 365.208 345 +345 0.00% 125,997
2008-09-04 2008-09-02 394.749 0 -173
2008-08-29 2008-08-27 372.738 173 +173 0.00% 64,484
2008-08-26 2008-08-21 373.028 0 -207
2008-08-25 2008-08-20 367.235 207 +172 0.00% 76,018
2008-08-21 2008-08-19 377.372 35 +35 0.00% 13,208
2008-08-20 2008-08-18 382.295 0 -242
2008-08-19 2008-08-15 368.973 242 +242 0.00% 89,291
2008-08-15 2008-08-13 382.295 0 -345
2008-08-14 2008-08-12 376.503 345 +345 0.00% 129,894
2008-08-13 2008-08-11 390.694 0 -242
2008-08-12 2008-08-08 385.771 242 +242 0.00% 93,357
2008-08-11 2008-08-07 402.858 0 -242
2008-08-08 2008-08-05 388.667 242 +242 0.00% 94,057
2008-08-05 2008-08-01 415.601 0 -173
2008-08-01 2008-07-30 392.722 173 +173 0.00% 67,941
2008-07-31 2008-07-29 392.142 0 -173
2008-07-29 2008-07-25 386.350 173 +173 0.00% 66,839
2008-07-25 2008-07-23 391.274 0 -173
2008-07-23 2008-07-21 379.399 173 +173 0.00% 65,636
2008-07-22 2008-07-18 364.918 0 -242
2008-07-21 2008-07-17 355.651 242 +69 0.00% 86,067
2008-07-16 2008-07-14 356.809 173 +173 0.00% 61,728
2008-07-09 2008-07-07 365.787 0 -173
2008-06-30 2008-06-26 358.836 173 +173 0.00% 62,079
2008-06-24 2008-06-20 364.339 0 -173
2008-06-23 2008-06-19 357.968 173 +173 0.00% 61,928
2008-06-20 2008-06-18 382.295 0 -345
2008-06-19 2008-06-17 364.918 345 +172 0.00% 125,897
2008-06-18 2008-06-16 364.918 173 +173 0.00% 63,131
2008-06-17 2008-06-13 359.705 0 -35
2008-06-16 2008-06-12 358.257 35 +35 0.00% 12,539
2008-06-13 2008-06-11 370.711 0 -173
2008-06-06 2008-06-04 415.601 173 +173 0.00% 71,899
2008-06-05 2008-06-03 411.257 0 -69
2008-06-04 2008-06-02 399.962 69 -69 0.00% 27,597
2008-06-03 2008-05-30 380.558 138 +103 0.00% 52,517
2008-06-02 2008-05-29 394.459 35 -138 0.00% 13,806
2008-05-30 2008-05-28 368.104 173 +173 0.00% 63,682
2008-04-29 2008-04-25 316.569 0 -516
2008-04-28 2008-04-24 308.146 516 +344 0.00% 159,004
2008-04-24 2008-04-22 314.245 172 +172 0.00% 54,050
2007-12-07 2007-12-05 328.186 0 -172
2007-12-06 2007-12-04 321.797 172 +172 0.00% 55,349
2007-12-04 2007-11-30 338.061 0 -172
2007-11-30 2007-11-28 299.724 172 -172 0.00% 51,553
2007-11-19 2007-11-15 330.510 344 -172 0.00% 113,695
2007-11-13 2007-11-09 312.212 516 +172 0.00% 161,102
2007-11-07 2007-11-05 377.269 344 -345 0.00% 129,780
2007-11-05 2007-11-01 382.206 689 +173 0.00% 263,340
2007-11-02 2007-10-31 381.625 516 +344 0.00% 196,919
2007-10-31 2007-10-29 394.985 172 -172 0.00% 67,937
2007-10-30 2007-10-26 368.265 344 +172 0.00% 126,683
2007-10-29 2007-10-25 344.160 172 +172 0.00% 59,195
2007-10-26 2007-10-24 331.671 0 -344
2007-10-24 2007-10-22 319.764 344 +172 0.00% 109,999
2007-10-18 2007-10-16 341.546 172 -517 0.00% 58,746
2007-10-16 2007-10-12 307.856 689 +689 0.00% 212,113
2007-10-10 2007-10-08 268.357 0 -172
2007-10-09 2007-10-05 265.453 172 +172 0.00% 45,658
2007-10-02 2007-09-27 287.526 0 -172
2007-09-24 2007-09-20 270.971 172 +172 0.00% 46,607
2007-09-20 2007-09-18 246.575 0 -172
2007-09-19 2007-09-17 241.638 172 -172 0.00% 41,562
2007-09-18 2007-09-14 238.443 344 -172 0.00% 82,024
2007-09-12 2007-09-10 232.925 516 +172 0.00% 120,189
2007-09-10 2007-09-06 238.153 344 +344 0.00% 81,925
2007-09-07 2007-09-05 247.737 0 -344
2007-09-05 2007-09-03 231.182 344 +344 0.00% 79,527
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top