History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 335,761,140 | +0 | 3.67% | 218,748,382,710 |
| 2025-10-13 | 2025-10-09 | 675.500 | 335,761,140 | +0 | 3.67% | 226,806,650,070 |
| 2025-10-10 | 2025-10-08 | 675.000 | 335,761,140 | +671,865 | 3.67% | 226,638,769,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 335,089,275 | -809,116 | 3.66% | 227,022,983,812 |
| 2025-10-08 | 2025-10-03 | 673.500 | 335,898,391 | +368,731 | 3.67% | 226,227,566,338 |
| 2025-10-06 | 2025-10-02 | 676.500 | 335,529,660 | +121,530 | 3.67% | 226,985,814,990 |
| 2025-10-03 | 2025-09-30 | 663.000 | 335,408,130 | -353,028 | 3.66% | 222,375,590,190 |
| 2025-10-02 | 2025-09-29 | 660.000 | 335,761,158 | +968,929 | 3.67% | 221,602,364,280 |
| 2025-09-30 | 2025-09-26 | 644.000 | 334,792,229 | -431,079 | 3.66% | 215,606,195,476 |
| 2025-09-29 | 2025-09-25 | 650.000 | 335,223,308 | -131,801 | 3.66% | 217,895,150,200 |
| 2025-09-26 | 2025-09-24 | 648.500 | 335,355,109 | -273,515 | 3.66% | 217,477,788,186 |
| 2025-09-25 | 2025-09-23 | 635.500 | 335,628,624 | -1,019,706 | 3.66% | 213,291,990,552 |
| 2025-09-24 | 2025-09-22 | 641.000 | 336,648,330 | -501,826 | 3.67% | 215,791,579,530 |
| 2025-09-23 | 2025-09-19 | 642.500 | 337,150,156 | -748,478 | 3.68% | 216,618,975,230 |
| 2025-09-22 | 2025-09-18 | 642.000 | 337,898,634 | +34,879 | 3.69% | 216,930,923,028 |
| 2025-09-19 | 2025-09-17 | 661.500 | 337,863,755 | +1,036,109 | 3.69% | 223,496,873,932 |
| 2025-09-18 | 2025-09-16 | 645.000 | 336,827,646 | +9,781,742 | 3.68% | 217,253,831,670 |
| 2025-09-17 | 2025-09-15 | 643.500 | 327,045,904 | -8,193,533 | 3.57% | 210,454,039,224 |
| 2025-09-16 | 2025-09-12 | 643.500 | 335,239,437 | -551,414 | 3.66% | 215,726,577,710 |
| 2025-09-15 | 2025-09-11 | 629.500 | 335,790,851 | +137,969 | 3.67% | 211,380,340,704 |
| 2025-09-12 | 2025-09-10 | 633.500 | 335,652,882 | +1,108,054 | 3.66% | 212,636,100,747 |
| 2025-09-11 | 2025-09-09 | 627.000 | 334,544,828 | +980,670 | 3.65% | 209,759,607,156 |
| 2025-09-10 | 2025-09-08 | 617.500 | 333,564,158 | +560,537 | 3.64% | 205,975,867,565 |
| 2025-09-09 | 2025-09-05 | 605.500 | 333,003,621 | +2,500,009 | 3.63% | 201,633,692,516 |
| 2025-09-08 | 2025-09-04 | 592.500 | 330,503,612 | -398,460 | 3.60% | 195,823,390,110 |
| 2025-09-05 | 2025-09-03 | 598.500 | 330,902,072 | -356,742 | 3.61% | 198,044,890,092 |
| 2025-09-04 | 2025-09-02 | 600.500 | 331,258,814 | -573,183 | 3.61% | 198,920,917,807 |
| 2025-09-03 | 2025-09-01 | 605.000 | 331,831,997 | -548,716 | 3.62% | 200,758,358,185 |
| 2025-09-02 | 2025-08-29 | 596.500 | 332,380,713 | -4,467,457 | 3.62% | 198,265,095,304 |
| 2025-09-01 | 2025-08-28 | 594.000 | 336,848,170 | +210,235 | 3.67% | 200,087,812,980 |
| 2025-08-29 | 2025-08-27 | 599.000 | 336,637,935 | -975,411 | 3.67% | 201,646,123,065 |
| 2025-08-28 | 2025-08-26 | 609.500 | 337,613,346 | -339,279 | 3.68% | 205,775,334,387 |
| 2025-08-27 | 2025-08-25 | 614.500 | 337,952,625 | -342,253 | 3.68% | 207,671,888,062 |
| 2025-08-26 | 2025-08-22 | 600.000 | 338,294,878 | +430,409 | 3.69% | 202,976,926,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 337,864,469 | -417,200 | 3.68% | 200,353,630,117 |
| 2025-08-22 | 2025-08-20 | 590.500 | 338,281,669 | +192,750 | 3.69% | 199,755,325,544 |
| 2025-08-21 | 2025-08-19 | 592.500 | 338,088,919 | -246,984 | 3.69% | 200,317,684,508 |
| 2025-08-20 | 2025-08-18 | 587.000 | 338,335,903 | -76,374 | 3.69% | 198,603,175,061 |
| 2025-08-19 | 2025-08-15 | 592.000 | 338,412,277 | +293,281 | 3.69% | 200,340,067,984 |
| 2025-08-18 | 2025-08-14 | 590.000 | 338,118,996 | -1,150,096 | 3.69% | 199,490,207,640 |
| 2025-08-15 | 2025-08-13 | 586.000 | 339,269,092 | +693,583 | 3.70% | 198,811,687,912 |
| 2025-08-14 | 2025-08-12 | 559.500 | 338,575,509 | -527,352 | 3.69% | 189,432,997,286 |
| 2025-08-13 | 2025-08-11 | 561.000 | 339,102,861 | +91,513 | 3.70% | 190,236,705,021 |
| 2025-08-12 | 2025-08-08 | 561.000 | 339,011,348 | -1,246,507 | 3.70% | 190,185,366,228 |
| 2025-08-11 | 2025-08-07 | 567.000 | 340,257,855 | -950,156 | 3.72% | 192,926,203,785 |
| 2025-08-08 | 2025-08-06 | 568.500 | 341,208,011 | -378,992 | 3.73% | 193,976,754,254 |
| 2025-08-07 | 2025-08-05 | 559.000 | 341,587,003 | +99,194 | 3.73% | 190,947,134,677 |
| 2025-08-06 | 2025-08-04 | 550.000 | 341,487,809 | +491,893 | 3.73% | 187,818,294,950 |
| 2025-08-05 | 2025-08-01 | 535.000 | 340,995,916 | +58,048 | 3.73% | 182,432,815,060 |
| 2025-08-04 | 2025-07-31 | 550.000 | 340,937,868 | +684,843 | 3.72% | 187,515,827,400 |
| 2025-08-01 | 2025-07-30 | 549.000 | 340,253,025 | -254,080 | 3.72% | 186,798,910,725 |
| 2025-07-31 | 2025-07-29 | 555.000 | 340,507,105 | -94,227 | 3.72% | 188,981,443,275 |
| 2025-07-30 | 2025-07-28 | 555.500 | 340,601,332 | -131,591 | 3.72% | 189,204,039,926 |
| 2025-07-29 | 2025-07-25 | 550.500 | 340,732,923 | -115,611 | 3.72% | 187,573,474,112 |
| 2025-07-28 | 2025-07-24 | 557.000 | 340,848,534 | -1,094,618 | 3.72% | 189,852,633,438 |
| 2025-07-25 | 2025-07-23 | 552.000 | 341,943,152 | -125,623 | 3.73% | 188,752,619,904 |
| 2025-07-24 | 2025-07-22 | 526.000 | 342,068,775 | -88,670 | 3.73% | 179,928,175,650 |
| 2025-07-23 | 2025-07-21 | 521.500 | 342,157,445 | -34,906 | 3.73% | 178,435,107,568 |
| 2025-07-22 | 2025-07-18 | 519.000 | 342,192,351 | -24,462 | 3.73% | 177,597,830,169 |
| 2025-07-21 | 2025-07-17 | 517.000 | 342,216,813 | -521,016 | 3.73% | 176,926,092,321 |
| 2025-07-18 | 2025-07-16 | 516.500 | 342,737,829 | -1,045,024 | 3.74% | 177,024,088,678 |
| 2025-07-17 | 2025-07-15 | 517.500 | 343,782,853 | -1,267,265 | 3.75% | 177,907,626,428 |
| 2025-07-16 | 2025-07-14 | 500.000 | 345,050,118 | -424,135 | 3.76% | 172,525,059,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 345,474,253 | +4,616,195 | 3.77% | 171,562,514,040 |
| 2025-07-14 | 2025-07-10 | 496.600 | 340,858,058 | +238,756 | 3.72% | 169,270,111,603 |
| 2025-07-11 | 2025-07-09 | 497.600 | 340,619,302 | +458,621 | 3.72% | 169,492,164,675 |
| 2025-07-10 | 2025-07-08 | 504.500 | 340,160,681 | -820,278 | 3.71% | 171,611,063,564 |
| 2025-07-09 | 2025-07-07 | 502.000 | 340,980,959 | +235,074 | 3.72% | 171,172,441,418 |
| 2025-07-08 | 2025-07-04 | 496.800 | 340,745,885 | -988,725 | 3.72% | 169,282,555,668 |
| 2025-07-07 | 2025-07-03 | 501.000 | 341,734,610 | -645,975 | 3.73% | 171,209,039,610 |
| 2025-07-04 | 2025-07-02 | 501.500 | 342,380,585 | -1,008,365 | 3.74% | 171,703,863,378 |
| 2025-07-03 | 2025-06-30 | 503.000 | 343,388,950 | -339,935 | 3.75% | 172,724,641,850 |
| 2025-07-02 | 2025-06-27 | 513.000 | 343,728,885 | -16,356 | 3.75% | 176,332,918,005 |
| 2025-06-30 | 2025-06-26 | 513.000 | 343,745,241 | -4,064 | 3.75% | 176,341,308,633 |
| 2025-06-27 | 2025-06-25 | 512.500 | 343,749,305 | -478,843 | 3.75% | 176,171,518,812 |
| 2025-06-26 | 2025-06-24 | 509.500 | 344,228,148 | -988,106 | 3.75% | 175,384,241,406 |
| 2025-06-25 | 2025-06-23 | 504.000 | 345,216,254 | +248,699 | 3.76% | 173,988,992,016 |
| 2025-06-24 | 2025-06-20 | 505.500 | 344,967,555 | -212,416 | 3.76% | 174,381,099,052 |
| 2025-06-23 | 2025-06-19 | 498.000 | 345,179,971 | -120,449 | 3.76% | 171,899,625,558 |
| 2025-06-20 | 2025-06-18 | 508.000 | 345,300,420 | -821,922 | 3.76% | 175,412,613,360 |
| 2025-06-19 | 2025-06-17 | 513.500 | 346,122,342 | +143,730 | 3.77% | 177,733,822,617 |
| 2025-06-18 | 2025-06-16 | 509.500 | 345,978,612 | -1,828,960 | 3.77% | 176,276,102,814 |
| 2025-06-17 | 2025-06-13 | 510.000 | 347,807,572 | -447,077 | 3.79% | 177,381,861,720 |
| 2025-06-16 | 2025-06-12 | 510.000 | 348,254,649 | -1,954,220 | 3.80% | 177,609,870,990 |
| 2025-06-13 | 2025-06-11 | 518.000 | 350,208,869 | +501,492 | 3.81% | 181,408,194,142 |
| 2025-06-12 | 2025-06-10 | 513.500 | 349,707,377 | +996,892 | 3.81% | 179,574,738,090 |
| 2025-06-11 | 2025-06-09 | 518.000 | 348,710,485 | +728,632 | 3.79% | 180,632,031,230 |
| 2025-06-10 | 2025-06-06 | 515.000 | 347,981,853 | -739,521 | 3.79% | 179,210,654,295 |
| 2025-06-09 | 2025-06-05 | 515.000 | 348,721,374 | -3,146,157 | 3.79% | 179,591,507,610 |
| 2025-06-06 | 2025-06-04 | 512.000 | 351,867,531 | -984,283 | 3.83% | 180,156,175,872 |
| 2025-06-05 | 2025-06-03 | 505.000 | 352,851,814 | -383,577 | 3.84% | 178,190,166,070 |
| 2025-06-04 | 2025-06-02 | 498.400 | 353,235,391 | -1,620,680 | 3.84% | 176,052,518,874 |
| 2025-06-03 | 2025-05-30 | 498.200 | 354,856,071 | +335,115 | 3.86% | 176,789,294,572 |
| 2025-06-02 | 2025-05-29 | 510.500 | 354,520,956 | -987,460 | 3.86% | 180,982,948,038 |
| 2025-05-30 | 2025-05-28 | 506.000 | 355,508,416 | +48,291 | 3.87% | 179,887,258,496 |
| 2025-05-29 | 2025-05-27 | 512.000 | 355,460,125 | -2,084,196 | 3.87% | 181,995,584,000 |
| 2025-05-28 | 2025-05-26 | 510.000 | 357,544,321 | +1,613,318 | 3.89% | 182,347,603,710 |
| 2025-05-27 | 2025-05-23 | 518.000 | 355,931,003 | -674,250 | 3.87% | 184,372,259,554 |
| 2025-05-26 | 2025-05-22 | 516.500 | 356,605,253 | -109,802 | 3.88% | 184,186,613,174 |
| 2025-05-23 | 2025-05-21 | 520.500 | 356,715,055 | -1,293,860 | 3.88% | 185,670,186,128 |
| 2025-05-22 | 2025-05-20 | 517.000 | 358,008,915 | -1,648,157 | 3.90% | 185,090,609,055 |
| 2025-05-21 | 2025-05-19 | 514.000 | 359,657,072 | -1,496,257 | 3.91% | 184,863,735,008 |
| 2025-05-20 | 2025-05-16 | 508.000 | 361,153,329 | -10,138,887 | 3.93% | 183,465,891,132 |
| 2025-05-19 | 2025-05-15 | 524.539 | 371,292,216 | +930,549 | 4.04% | 194,757,352,486 |
| 2025-05-16 | 2025-05-14 | 525.548 | 370,361,667 | +4,731,584 | 4.03% | 194,642,837,679 |
| 2025-05-15 | 2025-05-13 | 510.417 | 365,630,083 | +7,240,579 | 4.01% | 186,623,835,963 |
| 2025-05-14 | 2025-05-12 | 522.017 | 358,389,504 | +14,447,621 | 3.93% | 187,085,578,131 |
| 2025-05-13 | 2025-05-09 | 498.918 | 343,941,883 | -201,299 | 3.78% | 171,598,643,594 |
| 2025-05-12 | 2025-05-08 | 502.347 | 344,143,182 | -2,066,149 | 3.78% | 172,879,376,160 |
| 2025-05-09 | 2025-05-07 | 494.076 | 346,209,331 | -244,941 | 3.80% | 171,053,601,879 |
| 2025-05-08 | 2025-05-06 | 499.725 | 346,454,272 | -321,960 | 3.80% | 173,131,701,458 |
| 2025-05-07 | 2025-05-02 | 492.058 | 346,776,232 | +299,046 | 3.81% | 170,634,087,108 |
| 2025-05-06 | 2025-04-30 | 481.366 | 346,477,186 | -1,224,520 | 3.80% | 166,782,220,840 |
| 2025-05-02 | 2025-04-29 | 477.129 | 347,701,706 | +1,028,260 | 3.82% | 165,898,567,619 |
| 2025-04-30 | 2025-04-28 | 482.374 | 346,673,446 | +1,902,953 | 3.81% | 167,226,393,358 |
| 2025-04-29 | 2025-04-25 | 482.374 | 344,770,493 | +1,460,155 | 3.78% | 166,308,457,558 |
| 2025-04-28 | 2025-04-24 | 475.112 | 343,310,338 | -1,560,939 | 3.76% | 163,110,704,138 |
| 2025-04-25 | 2025-04-23 | 478.339 | 344,871,277 | -220,964 | 3.78% | 164,965,546,009 |
| 2025-04-24 | 2025-04-22 | 464.419 | 345,092,241 | -1,078,869 | 3.78% | 160,267,397,155 |
| 2025-04-23 | 2025-04-17 | 461.998 | 346,171,110 | -1,326,985 | 3.79% | 159,930,381,295 |
| 2025-04-22 | 2025-04-16 | 451.911 | 347,498,095 | +844,196 | 3.81% | 157,038,130,381 |
| 2025-04-17 | 2025-04-15 | 459.981 | 346,653,899 | +1,150,089 | 3.80% | 159,454,068,925 |
| 2025-04-16 | 2025-04-14 | 457.963 | 345,503,810 | -1,129,818 | 3.79% | 158,228,010,601 |
| 2025-04-15 | 2025-04-11 | 447.271 | 346,633,628 | -16,668,914 | 3.80% | 155,039,034,609 |
| 2025-04-14 | 2025-04-10 | 448.683 | 363,302,542 | -41,316 | 3.98% | 163,007,613,491 |
| 2025-04-11 | 2025-04-09 | 445.051 | 363,343,858 | -2,568,421 | 3.98% | 161,706,695,010 |
| 2025-04-10 | 2025-04-08 | 444.244 | 365,912,279 | +5,968,597 | 4.01% | 162,554,489,213 |
| 2025-04-09 | 2025-04-07 | 439.201 | 359,943,682 | -3,512,582 | 3.95% | 158,087,544,431 |
| 2025-04-08 | 2025-04-03 | 502.145 | 363,456,264 | -1,019,052 | 3.98% | 182,507,923,713 |
| 2025-04-07 | 2025-04-02 | 508.400 | 364,475,316 | +1,128,046 | 3.99% | 185,299,109,248 |
| 2025-04-03 | 2025-04-01 | 508.400 | 363,347,270 | +1,451,917 | 3.98% | 184,725,611,099 |
| 2025-04-02 | 2025-03-31 | 501.339 | 361,895,353 | -128,985 | 3.97% | 181,432,075,712 |
| 2025-04-01 | 2025-03-28 | 513.948 | 362,024,338 | +1,228,933 | 3.97% | 186,061,548,224 |
| 2025-03-31 | 2025-03-27 | 513.443 | 360,795,405 | +581,197 | 3.96% | 185,247,968,565 |
| 2025-03-28 | 2025-03-26 | 510.921 | 360,214,208 | +8,690,188 | 3.95% | 184,041,160,239 |
| 2025-03-27 | 2025-03-25 | 506.382 | 351,524,020 | -2,237,673 | 3.85% | 178,005,490,166 |
| 2025-03-26 | 2025-03-24 | 517.478 | 353,761,693 | -141,641 | 3.88% | 183,063,955,819 |
| 2025-03-25 | 2025-03-21 | 515.965 | 353,903,334 | -1,005,300 | 3.88% | 182,601,762,905 |
| 2025-03-24 | 2025-03-20 | 524.035 | 354,908,634 | -3,656,066 | 3.89% | 185,984,516,758 |
| 2025-03-21 | 2025-03-19 | 544.714 | 358,564,700 | -2,321,282 | 3.93% | 195,315,165,393 |
| 2025-03-20 | 2025-03-18 | 545.723 | 360,885,982 | +930,040 | 3.96% | 196,943,636,191 |
| 2025-03-19 | 2025-03-17 | 529.079 | 359,955,942 | -1,031,454 | 3.96% | 190,444,973,077 |
| 2025-03-18 | 2025-03-14 | 526.052 | 360,987,396 | +4,497,506 | 3.97% | 189,898,277,492 |
| 2025-03-17 | 2025-03-13 | 511.930 | 356,489,890 | -1,863,900 | 3.92% | 182,497,928,169 |
| 2025-03-14 | 2025-03-12 | 516.469 | 358,353,790 | -2,992,600 | 3.94% | 185,078,783,801 |
| 2025-03-13 | 2025-03-11 | 522.017 | 361,346,390 | -2,024,274 | 3.97% | 188,629,124,246 |
| 2025-03-12 | 2025-03-10 | 521.009 | 363,370,664 | -5,079,448 | 3.99% | 189,319,287,948 |
| 2025-03-11 | 2025-03-07 | 538.157 | 368,450,112 | +1,230,051 | 4.05% | 198,284,054,454 |
| 2025-03-10 | 2025-03-06 | 548.749 | 367,220,061 | +13,644,817 | 4.04% | 201,511,563,251 |
| 2025-03-07 | 2025-03-05 | 509.913 | 353,575,244 | -3,783,331 | 3.89% | 180,292,509,482 |
| 2025-03-06 | 2025-03-04 | 495.286 | 357,358,575 | -908,343 | 3.93% | 176,994,745,624 |
| 2025-03-05 | 2025-03-03 | 487.418 | 358,266,918 | +1,426,003 | 3.94% | 174,625,759,232 |
| 2025-03-04 | 2025-02-28 | 482.778 | 356,840,915 | +9,883,357 | 3.92% | 172,274,902,421 |
| 2025-03-03 | 2025-02-27 | 499.725 | 346,957,558 | -3,359,645 | 3.81% | 173,383,205,822 |
| 2025-02-28 | 2025-02-26 | 505.878 | 350,317,203 | -4,530,398 | 3.85% | 177,217,691,946 |
| 2025-02-27 | 2025-02-25 | 489.032 | 354,847,601 | +193,422 | 3.90% | 173,531,834,766 |
| 2025-02-26 | 2025-02-24 | 501.540 | 354,654,179 | -2,531,209 | 3.90% | 177,873,346,373 |
| 2025-02-25 | 2025-02-21 | 521.513 | 357,185,388 | +5,025,466 | 3.93% | 186,276,856,857 |
| 2025-02-24 | 2025-02-20 | 491.049 | 352,159,922 | +2,779,418 | 3.87% | 172,927,941,834 |
| 2025-02-21 | 2025-02-19 | 502.145 | 349,380,504 | +293,152 | 3.84% | 175,439,844,313 |
| 2025-02-20 | 2025-02-18 | 507.895 | 349,087,352 | +1,112,094 | 3.84% | 177,299,806,985 |
| 2025-02-19 | 2025-02-17 | 497.909 | 347,975,258 | +6,452,177 | 3.82% | 173,259,952,321 |
| 2025-02-18 | 2025-02-14 | 478.945 | 341,523,081 | -1,928,353 | 3.75% | 163,570,674,310 |
| 2025-02-17 | 2025-02-13 | 445.858 | 343,451,434 | +7,770,839 | 3.77% | 153,130,703,376 |
| 2025-02-14 | 2025-02-12 | 448.078 | 335,680,595 | +186,907 | 3.69% | 150,410,953,551 |
| 2025-02-13 | 2025-02-11 | 431.131 | 335,493,688 | +3,032,273 | 3.69% | 144,641,709,351 |
| 2025-02-12 | 2025-02-10 | 440.815 | 332,461,415 | -1,387,191 | 3.65% | 146,553,893,200 |
| 2025-02-11 | 2025-02-07 | 431.938 | 333,848,606 | +535,207 | 3.67% | 144,201,873,921 |
| 2025-02-10 | 2025-02-06 | 424.070 | 333,313,399 | +1,941,943 | 3.66% | 141,348,158,154 |
| 2025-02-07 | 2025-02-05 | 421.447 | 331,371,456 | -1,767,993 | 3.64% | 139,655,551,978 |
| 2025-02-06 | 2025-02-04 | 424.473 | 333,139,449 | +122,617 | 3.66% | 141,408,810,228 |
| 2025-02-05 | 2025-02-03 | 407.728 | 333,016,832 | +5,455,850 | 3.66% | 135,780,426,415 |
| 2025-02-04 | 2025-01-28 | 404.702 | 327,560,982 | -1,132,464 | 3.60% | 132,564,660,153 |
| 2025-02-03 | 2025-01-24 | 394.010 | 328,693,446 | +3,432,006 | 3.61% | 129,508,405,827 |
| 2025-01-27 | 2025-01-23 | 384.528 | 325,261,440 | +3,841 | 3.56% | 125,072,014,903 |
| 2025-01-24 | 2025-01-22 | 386.747 | 325,257,599 | +4,171,904 | 3.56% | 125,792,351,110 |
| 2025-01-23 | 2025-01-21 | 390.782 | 321,085,695 | +423,374 | 3.51% | 125,474,434,697 |
| 2025-01-22 | 2025-01-20 | 393.203 | 320,662,321 | -341,031 | 3.51% | 126,085,295,475 |
| 2025-01-21 | 2025-01-17 | 383.115 | 321,003,352 | +2,249,024 | 3.51% | 122,981,334,639 |
| 2025-01-20 | 2025-01-16 | 385.738 | 318,754,328 | -4,273,195 | 3.49% | 122,955,694,693 |
| 2025-01-17 | 2025-01-15 | 383.317 | 323,027,523 | -683,407 | 3.53% | 123,821,995,237 |
| 2025-01-16 | 2025-01-14 | 378.274 | 323,710,930 | -67,028 | 3.54% | 122,451,273,230 |
| 2025-01-15 | 2025-01-13 | 369.195 | 323,777,958 | -448,390 | 3.54% | 119,537,189,072 |
| 2025-01-14 | 2025-01-10 | 372.826 | 324,226,348 | +291,314 | 3.55% | 120,880,136,324 |
| 2025-01-13 | 2025-01-09 | 376.660 | 323,935,034 | -36,820 | 3.54% | 122,013,225,377 |
| 2025-01-10 | 2025-01-08 | 372.423 | 323,971,854 | +767,416 | 3.54% | 120,654,534,274 |
| 2025-01-09 | 2025-01-07 | 382.914 | 323,204,438 | +1,150,646 | 3.53% | 123,759,399,468 |
| 2025-01-08 | 2025-01-06 | 412.974 | 322,053,792 | +48,384 | 3.52% | 132,999,782,098 |
| 2025-01-07 | 2025-01-03 | 417.816 | 322,005,408 | -787,408 | 3.52% | 134,538,919,101 |
| 2025-01-06 | 2025-01-02 | 419.631 | 322,792,816 | -677,298 | 3.53% | 135,454,009,616 |
| 2025-01-03 | 2024-12-31 | 420.640 | 323,470,114 | -1,319,650 | 3.54% | 136,064,518,952 |
| 2025-01-02 | 2024-12-27 | 421.044 | 324,789,764 | +799,411 | 3.55% | 136,750,666,725 |
| 2024-12-30 | 2024-12-24 | 423.666 | 323,990,353 | -926,321 | 3.53% | 137,263,808,138 |
| 2024-12-27 | 2024-12-20 | 430.122 | 324,916,674 | -438,274 | 3.54% | 139,753,878,356 |
| 2024-12-23 | 2024-12-19 | 418.824 | 325,354,948 | -160,156 | 3.54% | 136,266,604,642 |
| 2024-12-20 | 2024-12-18 | 409.544 | 325,515,104 | -1,652,190 | 3.54% | 133,312,800,692 |
| 2024-12-19 | 2024-12-17 | 406.114 | 327,167,294 | -709,581 | 3.56% | 132,867,366,311 |
| 2024-12-18 | 2024-12-16 | 409.141 | 327,876,875 | -2,221,902 | 3.57% | 134,147,754,530 |
| 2024-12-17 | 2024-12-13 | 413.377 | 330,098,777 | +1,274,806 | 3.59% | 136,455,342,354 |
| 2024-12-16 | 2024-12-12 | 419.228 | 328,823,971 | -263,484 | 3.58% | 137,852,194,027 |
| 2024-12-13 | 2024-12-11 | 413.377 | 329,087,455 | +180,181 | 3.58% | 136,037,284,793 |
| 2024-12-12 | 2024-12-10 | 414.790 | 328,907,274 | -569,059 | 3.58% | 136,427,291,864 |
| 2024-12-11 | 2024-12-09 | 422.456 | 329,476,333 | +588,730 | 3.59% | 139,189,210,272 |
| 2024-12-10 | 2024-12-06 | 416.202 | 328,887,603 | +397,820 | 3.58% | 136,883,594,566 |
| 2024-12-09 | 2024-12-05 | 408.737 | 328,489,783 | -1,295,929 | 3.58% | 134,265,977,182 |
| 2024-12-06 | 2024-12-04 | 406.720 | 329,785,712 | -1,602,275 | 3.59% | 134,130,342,426 |
| 2024-12-05 | 2024-12-03 | 407.930 | 331,387,987 | -2,059,515 | 3.61% | 135,183,156,179 |
| 2024-12-04 | 2024-12-02 | 403.290 | 333,447,502 | -742,793 | 3.63% | 134,476,046,316 |
| 2024-12-03 | 2024-11-29 | 401.474 | 334,190,295 | +271,354 | 3.64% | 134,168,813,682 |
| 2024-12-02 | 2024-11-28 | 403.492 | 333,918,941 | +55,800 | 3.63% | 134,733,539,725 |
| 2024-11-29 | 2024-11-27 | 406.316 | 333,863,141 | -201,850 | 3.63% | 135,654,002,059 |
| 2024-11-28 | 2024-11-26 | 397.238 | 334,064,991 | -573,722 | 3.64% | 132,703,186,415 |
| 2024-11-27 | 2024-11-25 | 398.650 | 334,638,713 | -1,350,739 | 3.64% | 133,403,674,251 |
| 2024-11-26 | 2024-11-22 | 404.097 | 335,989,452 | -627,760 | 3.66% | 135,772,327,304 |
| 2024-11-25 | 2024-11-21 | 411.158 | 336,617,212 | +118,725 | 3.66% | 138,402,892,954 |
| 2024-11-22 | 2024-11-20 | 414.386 | 336,498,487 | -363,775 | 3.66% | 139,440,273,131 |
| 2024-11-21 | 2024-11-19 | 409.746 | 336,862,262 | +185,861 | 3.67% | 138,027,923,237 |
| 2024-11-20 | 2024-11-18 | 407.728 | 336,676,401 | -1,255,234 | 3.66% | 137,272,536,698 |
| 2024-11-19 | 2024-11-15 | 404.500 | 337,931,635 | +869,010 | 3.68% | 136,693,510,243 |
| 2024-11-18 | 2024-11-14 | 406.921 | 337,062,625 | -132,372 | 3.67% | 137,158,007,218 |
| 2024-11-15 | 2024-11-13 | 407.325 | 337,194,997 | -522,418 | 3.67% | 137,347,927,624 |
| 2024-11-14 | 2024-11-12 | 407.325 | 337,717,415 | +245,852 | 3.68% | 137,560,721,498 |
| 2024-11-13 | 2024-11-11 | 416.807 | 337,471,563 | -1,556,783 | 3.67% | 140,660,504,195 |
| 2024-11-12 | 2024-11-08 | 424.473 | 339,028,346 | -737,841 | 3.69% | 143,908,489,929 |
| 2024-11-11 | 2024-11-07 | 432.140 | 339,766,187 | -658,922 | 3.70% | 146,826,448,003 |
| 2024-11-08 | 2024-11-06 | 423.465 | 340,425,109 | -877,064 | 3.71% | 144,157,981,754 |
| 2024-11-07 | 2024-11-05 | 431.534 | 341,302,173 | -1,658,589 | 3.71% | 147,283,639,567 |
| 2024-11-06 | 2024-11-04 | 422.658 | 342,960,762 | -69,931 | 3.73% | 144,954,977,351 |
| 2024-11-05 | 2024-11-01 | 422.859 | 343,030,693 | +547,651 | 3.73% | 145,053,739,249 |
| 2024-11-04 | 2024-10-31 | 408.132 | 342,483,042 | -437,440 | 3.73% | 139,778,258,336 |
| 2024-11-01 | 2024-10-30 | 414.588 | 342,920,482 | -251,974 | 3.73% | 142,170,640,956 |
| 2024-10-31 | 2024-10-29 | 422.052 | 343,172,456 | +187,784 | 3.74% | 144,836,750,547 |
| 2024-10-30 | 2024-10-28 | 420.842 | 342,984,672 | -267,854 | 3.73% | 144,342,321,401 |
| 2024-10-29 | 2024-10-25 | 424.675 | 343,252,526 | -554,259 | 3.73% | 145,770,791,449 |
| 2024-10-28 | 2024-10-24 | 425.684 | 343,806,785 | -127,910 | 3.74% | 146,352,979,438 |
| 2024-10-25 | 2024-10-23 | 431.938 | 343,934,695 | -840,071 | 3.74% | 148,558,438,269 |
| 2024-10-24 | 2024-10-22 | 425.280 | 344,774,766 | -389,021 | 3.75% | 146,625,919,495 |
| 2024-10-23 | 2024-10-21 | 424.675 | 345,163,787 | -1,263,059 | 3.75% | 146,582,456,353 |
| 2024-10-22 | 2024-10-18 | 434.561 | 346,426,846 | +1,507,533 | 3.77% | 150,543,465,244 |
| 2024-10-21 | 2024-10-17 | 416.202 | 344,919,313 | +945,938 | 3.75% | 143,556,020,258 |
| 2024-10-18 | 2024-10-16 | 419.430 | 343,973,375 | -732,659 | 3.74% | 144,272,642,578 |
| 2024-10-17 | 2024-10-15 | 420.640 | 344,706,034 | -1,707,380 | 3.75% | 144,997,199,636 |
| 2024-10-16 | 2024-10-14 | 439.806 | 346,413,414 | -518,264 | 3.77% | 152,354,702,662 |
| 2024-10-15 | 2024-10-10 | 442.630 | 346,931,678 | -1,055,778 | 3.77% | 153,562,526,788 |
| 2024-10-14 | 2024-10-09 | 437.990 | 347,987,456 | -22,606 | 3.78% | 152,415,130,486 |
| 2024-10-10 | 2024-10-08 | 442.429 | 348,010,062 | -687,181 | 3.78% | 153,969,642,794 |
| 2024-10-09 | 2024-10-07 | 482.576 | 348,697,243 | -2,182,332 | 3.79% | 168,272,969,441 |
| 2024-10-08 | 2024-10-04 | 481.769 | 350,879,575 | +151,346 | 3.81% | 169,042,956,761 |
| 2024-10-07 | 2024-10-03 | 470.270 | 350,728,229 | -771,288 | 3.81% | 164,936,838,384 |
| 2024-10-04 | 2024-10-02 | 474.103 | 351,499,517 | +2,246,944 | 3.82% | 166,646,909,709 |
| 2024-10-03 | 2024-09-30 | 448.481 | 349,252,573 | -811,834 | 3.80% | 156,633,173,340 |
| 2024-10-02 | 2024-09-27 | 441.622 | 350,064,407 | -260,946 | 3.81% | 154,596,047,798 |
| 2024-09-30 | 2024-09-26 | 433.754 | 350,325,353 | +10,225 | 3.81% | 151,954,896,083 |
| 2024-09-27 | 2024-09-25 | 408.939 | 350,315,128 | -544,378 | 3.78% | 143,257,481,093 |
| 2024-09-26 | 2024-09-24 | 405.711 | 350,859,506 | -1,484,024 | 3.79% | 142,347,547,086 |
| 2024-09-25 | 2024-09-23 | 390.984 | 352,343,530 | -1,738,426 | 3.80% | 137,760,510,492 |
| 2024-09-24 | 2024-09-20 | 391.992 | 354,081,956 | -3,141 | 3.82% | 138,797,379,268 |
| 2024-09-23 | 2024-09-19 | 392.194 | 354,085,097 | -1,122,428 | 3.82% | 138,870,045,725 |
| 2024-09-20 | 2024-09-17 | 383.317 | 355,207,525 | -11,042 | 3.84% | 136,157,142,464 |
| 2024-09-19 | 2024-09-16 | 381.098 | 355,218,567 | +549,326 | 3.84% | 135,373,072,354 |
| 2024-09-17 | 2024-09-13 | 378.072 | 354,669,241 | -56,437 | 3.83% | 134,090,429,474 |
| 2024-09-16 | 2024-09-12 | 375.853 | 354,725,678 | -89,932 | 3.83% | 133,324,557,835 |
| 2024-09-13 | 2024-09-11 | 373.432 | 354,815,610 | -243,395 | 3.83% | 132,499,367,968 |
| 2024-09-12 | 2024-09-10 | 371.818 | 355,059,005 | -765,921 | 3.83% | 132,017,205,832 |
| 2024-09-11 | 2024-09-09 | 374.440 | 355,824,926 | -997,490 | 3.84% | 133,235,209,537 |
| 2024-09-10 | 2024-09-05 | 376.660 | 356,822,416 | +35,987 | 3.85% | 134,400,572,008 |
| 2024-09-09 | 2024-09-04 | 376.054 | 356,786,429 | -129,819 | 3.85% | 134,171,076,586 |
| 2024-09-05 | 2024-09-03 | 381.501 | 356,916,248 | -376,768 | 3.85% | 136,164,067,889 |
| 2024-09-04 | 2024-09-02 | 381.098 | 357,293,016 | +80,933 | 3.86% | 136,163,640,643 |
| 2024-09-03 | 2024-08-30 | 385.335 | 357,212,083 | -152,612 | 3.86% | 137,646,184,611 |
| 2024-09-02 | 2024-08-29 | 380.896 | 357,364,695 | +179,308 | 3.86% | 136,118,860,509 |
| 2024-08-30 | 2024-08-28 | 377.467 | 357,185,387 | -401,775 | 3.86% | 134,825,531,220 |
| 2024-08-29 | 2024-08-27 | 385.133 | 357,587,162 | -470,627 | 3.86% | 137,718,573,802 |
| 2024-08-28 | 2024-08-26 | 385.335 | 358,057,789 | +115,833 | 3.87% | 137,972,064,417 |
| 2024-08-27 | 2024-08-23 | 378.879 | 357,941,956 | -462,062 | 3.86% | 135,616,603,900 |
| 2024-08-26 | 2024-08-22 | 381.098 | 358,404,018 | +49,399 | 3.87% | 136,587,041,242 |
| 2024-08-23 | 2024-08-21 | 374.844 | 358,354,619 | +359,985 | 3.87% | 134,327,021,801 |
| 2024-08-22 | 2024-08-20 | 373.633 | 357,994,634 | -614,153 | 3.87% | 133,758,739,991 |
| 2024-08-21 | 2024-08-19 | 375.853 | 358,608,787 | -787,877 | 3.87% | 134,784,034,333 |
| 2024-08-20 | 2024-08-16 | 375.853 | 359,396,664 | -832,841 | 3.88% | 135,080,159,929 |
| 2024-08-19 | 2024-08-15 | 371.616 | 360,229,505 | -3,350,907 | 3.89% | 133,867,014,188 |
| 2024-08-16 | 2024-08-14 | 377.063 | 363,580,412 | -371,489 | 3.93% | 137,092,737,464 |
| 2024-08-15 | 2024-08-13 | 381.905 | 363,951,901 | +98,751 | 3.93% | 138,995,031,336 |
| 2024-08-14 | 2024-08-12 | 378.274 | 363,853,150 | -25,408 | 3.94% | 137,636,012,124 |
| 2024-08-13 | 2024-08-09 | 373.230 | 363,878,558 | -83,966 | 3.94% | 135,810,348,320 |
| 2024-08-12 | 2024-08-08 | 371.414 | 363,962,524 | +224,024 | 3.94% | 135,180,835,490 |
| 2024-08-09 | 2024-08-07 | 366.572 | 363,738,500 | +1,796,978 | 3.94% | 133,336,443,973 |
| 2024-08-08 | 2024-08-06 | 357.494 | 361,941,522 | -2,706,012 | 3.92% | 129,391,812,233 |
| 2024-08-07 | 2024-08-05 | 359.713 | 364,647,534 | -464,835 | 3.95% | 131,168,421,968 |
| 2024-08-06 | 2024-08-02 | 361.327 | 365,112,369 | +1,405,823 | 3.95% | 131,924,908,437 |
| 2024-08-05 | 2024-08-01 | 368.791 | 363,706,546 | -2,202,543 | 3.94% | 134,131,869,783 |
| 2024-08-02 | 2024-07-31 | 365.362 | 365,909,089 | -850,732 | 3.96% | 133,689,197,786 |
| 2024-08-01 | 2024-07-30 | 356.687 | 366,759,821 | +83,371 | 3.97% | 130,818,354,621 |
| 2024-07-31 | 2024-07-29 | 361.327 | 366,676,450 | -637,245 | 3.97% | 132,490,052,925 |
| 2024-07-30 | 2024-07-26 | 357.494 | 367,313,695 | -87,575 | 3.98% | 131,312,330,212 |
| 2024-07-29 | 2024-07-25 | 354.266 | 367,401,270 | -321,926 | 3.98% | 130,157,690,655 |
| 2024-07-26 | 2024-07-24 | 366.371 | 367,723,196 | +1,432,050 | 3.98% | 134,722,936,352 |
| 2024-07-25 | 2024-07-23 | 369.397 | 366,291,146 | -965,994 | 3.96% | 135,306,741,389 |
| 2024-07-24 | 2024-07-22 | 376.458 | 367,257,140 | +576,309 | 3.97% | 138,256,817,880 |
| 2024-07-23 | 2024-07-19 | 367.177 | 366,680,831 | -1,075,878 | 3.97% | 134,636,949,935 |
| 2024-07-22 | 2024-07-18 | 372.423 | 367,756,709 | -1,234,717 | 3.98% | 136,961,016,529 |
| 2024-07-19 | 2024-07-17 | 375.046 | 368,991,426 | -4,026,884 | 3.99% | 138,388,605,892 |
| 2024-07-18 | 2024-07-16 | 381.300 | 373,018,310 | -404,268 | 4.02% | 142,231,773,062 |
| 2024-07-17 | 2024-07-15 | 393.606 | 373,422,578 | -1,718,734 | 4.03% | 146,981,444,746 |
| 2024-07-16 | 2024-07-12 | 400.466 | 375,141,312 | -607,448 | 4.04% | 150,231,178,369 |
| 2024-07-15 | 2024-07-11 | 388.159 | 375,748,760 | +102,248 | 4.05% | 145,850,288,809 |
| 2024-07-12 | 2024-07-10 | 380.896 | 375,646,512 | -1,063,364 | 4.05% | 143,082,335,450 |
| 2024-07-11 | 2024-07-09 | 384.326 | 376,709,876 | +534,734 | 4.06% | 144,779,361,073 |
| 2024-07-10 | 2024-07-08 | 381.905 | 376,175,142 | +341,913 | 4.06% | 143,663,147,538 |
| 2024-07-09 | 2024-07-05 | 383.115 | 375,833,229 | +1,941,092 | 4.05% | 143,987,506,100 |
| 2024-07-08 | 2024-07-04 | 385.738 | 373,892,137 | -918,648 | 4.03% | 144,224,449,385 |
| 2024-07-05 | 2024-07-03 | 382.712 | 374,810,785 | -2,683,212 | 4.04% | 143,444,558,974 |
| 2024-07-04 | 2024-07-02 | 372.423 | 377,493,997 | -2,235,065 | 4.07% | 140,587,405,471 |
| 2024-07-03 | 2024-06-28 | 375.651 | 379,729,062 | +2,425,541 | 4.09% | 142,645,535,205 |
| 2024-07-02 | 2024-06-27 | 377.668 | 377,303,521 | +570,629 | 4.07% | 142,495,573,029 |
| 2024-06-28 | 2024-06-26 | 385.335 | 376,732,892 | -3,746,685 | 4.06% | 145,168,228,258 |
| 2024-06-27 | 2024-06-25 | 385.335 | 380,479,577 | -724,305 | 4.10% | 146,611,955,723 |
| 2024-06-26 | 2024-06-24 | 383.721 | 381,203,882 | -84,280 | 4.11% | 146,275,805,026 |
| 2024-06-25 | 2024-06-21 | 384.729 | 381,288,162 | +44,999 | 4.11% | 146,692,761,577 |
| 2024-06-24 | 2024-06-20 | 390.984 | 381,243,163 | -432,374 | 4.09% | 149,059,790,473 |
| 2024-06-21 | 2024-06-19 | 392.396 | 381,675,537 | -1,544,506 | 4.09% | 149,767,851,842 |
| 2024-06-20 | 2024-06-18 | 380.291 | 383,220,043 | +1,406,707 | 4.11% | 145,735,125,567 |
| 2024-06-19 | 2024-06-17 | 384.528 | 381,813,336 | -1,980,337 | 4.09% | 146,817,782,183 |
| 2024-06-18 | 2024-06-14 | 383.115 | 383,793,673 | +1,600,904 | 4.12% | 147,037,274,962 |
| 2024-06-17 | 2024-06-13 | 383.115 | 382,192,769 | -1,026,261 | 4.10% | 146,423,943,950 |
| 2024-06-14 | 2024-06-12 | 374.037 | 383,219,030 | -1,114,073 | 4.11% | 143,338,041,685 |
| 2024-06-13 | 2024-06-11 | 377.063 | 384,333,103 | +1,063,694 | 4.12% | 144,917,810,337 |
| 2024-06-12 | 2024-06-07 | 378.072 | 383,269,409 | +1,136,400 | 4.11% | 144,903,345,755 |
| 2024-06-11 | 2024-06-06 | 384.931 | 382,133,009 | -89,090 | 4.10% | 147,094,892,807 |
| 2024-06-07 | 2024-06-05 | 384.124 | 382,222,099 | +49,183,643 | 4.10% | 146,820,739,390 |
| 2024-06-06 | 2024-06-04 | 380.694 | 333,038,456 | -1,292,058 | 3.57% | 126,785,898,958 |
| 2024-06-05 | 2024-06-03 | 378.274 | 334,330,514 | +434,377 | 3.59% | 126,468,380,660 |
| 2024-06-04 | 2024-05-31 | 362.941 | 333,896,137 | -364,567 | 3.58% | 121,184,542,479 |
| 2024-06-03 | 2024-05-30 | 371.212 | 334,260,704 | +236,178 | 3.58% | 124,081,723,215 |
| 2024-05-31 | 2024-05-29 | 374.239 | 334,024,526 | +555,268 | 3.58% | 125,004,872,077 |
| 2024-05-30 | 2024-05-28 | 383.519 | 333,469,258 | +1,071,818 | 3.57% | 127,891,767,573 |
| 2024-05-29 | 2024-05-27 | 380.694 | 332,397,440 | -120,239 | 3.56% | 126,541,867,711 |
| 2024-05-28 | 2024-05-24 | 380.291 | 332,517,679 | -2,500,485 | 3.56% | 126,453,473,892 |
| 2024-05-27 | 2024-05-23 | 385.133 | 335,018,164 | -807,753 | 3.59% | 129,026,510,588 |
| 2024-05-24 | 2024-05-22 | 387.756 | 335,825,917 | -1,882,322 | 3.60% | 130,218,372,255 |
| 2024-05-23 | 2024-05-21 | 386.949 | 337,708,239 | -10,111,188 | 3.62% | 130,675,728,128 |
| 2024-05-22 | 2024-05-20 | 398.448 | 347,819,427 | -2,321,939 | 3.72% | 138,587,992,834 |
| 2024-05-21 | 2024-05-17 | 398.448 | 350,141,366 | -108,906 | 3.75% | 139,513,165,037 |
| 2024-05-20 | 2024-05-16 | 403.925 | 350,250,272 | +294,098 | 3.75% | 141,474,796,857 |
| 2024-05-17 | 2024-05-14 | 388.460 | 349,956,174 | +3,813,639 | 3.75% | 135,943,884,340 |
| 2024-05-16 | 2024-05-13 | 384.797 | 346,142,535 | +9,317,122 | 3.74% | 133,194,590,040 |
| 2024-05-14 | 2024-05-10 | 377.471 | 336,825,413 | +230,194 | 3.64% | 127,141,945,199 |
| 2024-05-13 | 2024-05-09 | 376.250 | 336,595,219 | -466,815 | 3.64% | 126,644,093,815 |
| 2024-05-10 | 2024-05-08 | 367.704 | 337,062,034 | -4,732,618 | 3.64% | 123,939,025,319 |
| 2024-05-09 | 2024-05-07 | 372.181 | 341,794,652 | -2,262,195 | 3.69% | 127,209,356,372 |
| 2024-05-08 | 2024-05-06 | 376.657 | 344,056,847 | +513,654 | 3.72% | 129,591,557,806 |
| 2024-05-07 | 2024-05-03 | 370.756 | 343,543,193 | +5,281,727 | 3.71% | 127,370,779,634 |
| 2024-05-06 | 2024-05-02 | 366.686 | 338,261,466 | -1,129,460 | 3.65% | 124,035,899,383 |
| 2024-05-03 | 2024-04-30 | 353.256 | 339,390,926 | +1,543,058 | 3.67% | 119,891,952,873 |
| 2024-05-02 | 2024-04-29 | 353.663 | 337,847,868 | +1,007,051 | 3.65% | 119,484,354,429 |
| 2024-04-30 | 2024-04-26 | 354.477 | 336,840,817 | +1,022,040 | 3.64% | 119,402,370,628 |
| 2024-04-29 | 2024-04-25 | 345.320 | 335,818,777 | -1,347,888 | 3.62% | 115,964,992,613 |
| 2024-04-26 | 2024-04-24 | 350.204 | 337,166,665 | -9,174,678 | 3.63% | 118,077,075,262 |
| 2024-04-25 | 2024-04-23 | 338.198 | 346,341,343 | +486,082 | 3.73% | 117,131,968,709 |
| 2024-04-24 | 2024-04-22 | 325.989 | 345,855,261 | +13,707,137 | 3.73% | 112,744,920,522 |
| 2024-04-23 | 2024-04-19 | 309.099 | 332,148,124 | -439,976 | 3.58% | 102,666,714,565 |
| 2024-04-22 | 2024-04-18 | 309.710 | 332,588,100 | -1,480,674 | 3.58% | 103,005,744,450 |
| 2024-04-19 | 2024-04-17 | 306.047 | 334,068,774 | +261,077 | 3.60% | 102,240,698,102 |
| 2024-04-18 | 2024-04-16 | 307.064 | 333,807,697 | -303,264 | 3.60% | 102,500,426,614 |
| 2024-04-17 | 2024-04-15 | 309.710 | 334,110,961 | +228,071 | 3.60% | 103,477,389,200 |
| 2024-04-16 | 2024-04-12 | 315.000 | 333,882,890 | -1,802,608 | 3.60% | 105,173,228,829 |
| 2024-04-15 | 2024-04-11 | 320.495 | 335,685,498 | -1,915,689 | 3.62% | 107,585,371,646 |
| 2024-04-12 | 2024-04-10 | 319.681 | 337,601,187 | -1,444,199 | 3.64% | 107,924,547,551 |
| 2024-04-11 | 2024-04-09 | 310.320 | 339,045,386 | -801,965 | 3.65% | 105,212,603,860 |
| 2024-04-10 | 2024-04-08 | 310.727 | 339,847,351 | -502,427 | 3.66% | 105,599,779,856 |
| 2024-04-09 | 2024-04-05 | 315.407 | 340,349,778 | -53,313 | 3.67% | 107,348,815,445 |
| 2024-04-08 | 2024-04-03 | 313.779 | 340,403,091 | -494,668 | 3.67% | 106,811,485,565 |
| 2024-04-05 | 2024-04-02 | 314.593 | 340,897,759 | -665,479 | 3.67% | 107,244,177,437 |
| 2024-04-03 | 2024-03-28 | 309.099 | 341,563,238 | +149,025 | 3.67% | 105,576,918,633 |
| 2024-04-02 | 2024-03-27 | 307.268 | 341,414,213 | +214,051 | 3.67% | 104,905,590,021 |
| 2024-03-28 | 2024-03-26 | 304.622 | 341,200,162 | +459,300 | 3.67% | 103,937,224,575 |
| 2024-03-27 | 2024-03-25 | 293.634 | 340,740,862 | -692,088 | 3.66% | 100,053,119,894 |
| 2024-03-26 | 2024-03-22 | 293.838 | 341,432,950 | +1,239,314 | 3.67% | 100,325,818,211 |
| 2024-03-25 | 2024-03-21 | 296.279 | 340,193,636 | -412,427 | 3.66% | 100,792,367,559 |
| 2024-03-22 | 2024-03-20 | 293.838 | 340,606,063 | -276,396 | 3.66% | 100,082,847,768 |
| 2024-03-21 | 2024-03-19 | 289.971 | 340,882,459 | +122,221 | 3.67% | 98,846,115,088 |
| 2024-03-20 | 2024-03-18 | 294.855 | 340,760,238 | -2,369,258 | 3.68% | 100,474,854,292 |
| 2024-03-19 | 2024-03-15 | 288.750 | 343,129,496 | +1,017,573 | 3.70% | 99,078,753,584 |
| 2024-03-18 | 2024-03-14 | 294.245 | 342,111,923 | -269,380 | 3.69% | 100,664,557,720 |
| 2024-03-15 | 2024-03-13 | 295.669 | 342,381,303 | +675,825 | 3.69% | 101,231,516,156 |
| 2024-03-14 | 2024-03-12 | 295.872 | 341,705,478 | -5,940 | 3.69% | 101,101,228,866 |
| 2024-03-13 | 2024-03-11 | 283.460 | 341,711,418 | -315,214 | 3.69% | 96,861,389,259 |
| 2024-03-12 | 2024-03-08 | 274.710 | 342,026,632 | -484,621 | 3.69% | 93,958,003,299 |
| 2024-03-11 | 2024-03-07 | 275.727 | 342,511,253 | -3,470,092 | 3.69% | 94,439,619,025 |
| 2024-03-08 | 2024-03-06 | 279.390 | 345,981,345 | +2,074,442 | 3.73% | 96,663,675,951 |
| 2024-03-07 | 2024-03-05 | 272.878 | 343,906,903 | +255,770 | 3.71% | 93,844,701,603 |
| 2024-03-06 | 2024-03-04 | 281.018 | 343,651,133 | -911,428 | 3.71% | 96,572,071,078 |
| 2024-03-05 | 2024-03-01 | 282.239 | 344,562,561 | -1,231,250 | 3.72% | 97,248,885,853 |
| 2024-03-04 | 2024-02-29 | 282.035 | 345,793,811 | -534,284 | 3.73% | 97,526,027,142 |
| 2024-03-01 | 2024-02-28 | 281.832 | 346,328,095 | -367,146 | 3.74% | 97,606,240,217 |
| 2024-02-29 | 2024-02-27 | 289.564 | 346,695,241 | -2,048,664 | 3.74% | 100,390,557,731 |
| 2024-02-28 | 2024-02-26 | 292.210 | 348,743,905 | -1,816,698 | 3.76% | 101,906,327,970 |
| 2024-02-27 | 2024-02-23 | 295.872 | 350,560,603 | -925,869 | 3.78% | 103,721,216,185 |
| 2024-02-26 | 2024-02-22 | 296.483 | 351,486,472 | -539 | 3.79% | 104,209,725,764 |
| 2024-02-23 | 2024-02-21 | 293.838 | 351,487,011 | -686,332 | 3.79% | 103,280,078,765 |
| 2024-02-22 | 2024-02-20 | 289.157 | 352,173,343 | -570,138 | 3.80% | 101,833,493,869 |
| 2024-02-21 | 2024-02-19 | 289.768 | 352,743,481 | -255,452 | 3.81% | 102,213,691,268 |
| 2024-02-20 | 2024-02-16 | 296.890 | 352,998,933 | -189,288 | 3.81% | 104,801,807,094 |
| 2024-02-19 | 2024-02-15 | 290.378 | 353,188,221 | -1,639,397 | 3.81% | 102,558,171,916 |
| 2024-02-16 | 2024-02-14 | 295.058 | 354,827,618 | -1,736,061 | 3.83% | 104,694,894,763 |
| 2024-02-15 | 2024-02-09 | 292.210 | 356,563,679 | -1,586,719 | 3.85% | 104,191,341,249 |
| 2024-02-14 | 2024-02-07 | 297.297 | 358,150,398 | -2,041,851 | 3.86% | 106,476,983,912 |
| 2024-02-08 | 2024-02-06 | 295.872 | 360,192,249 | +754,272 | 3.89% | 106,570,954,656 |
| 2024-02-07 | 2024-02-05 | 284.477 | 359,437,977 | +530,501 | 3.88% | 102,251,860,622 |
| 2024-02-06 | 2024-02-02 | 284.274 | 358,907,476 | +63,019 | 3.87% | 102,027,911,675 |
| 2024-02-05 | 2024-02-01 | 276.338 | 358,844,457 | -27,148 | 3.87% | 99,162,187,529 |
| 2024-02-02 | 2024-01-31 | 275.320 | 358,871,605 | -1,348,774 | 3.87% | 98,804,558,135 |
| 2024-02-01 | 2024-01-30 | 278.576 | 360,220,379 | -1,008,364 | 3.89% | 100,348,714,555 |
| 2024-01-31 | 2024-01-29 | 286.919 | 361,228,743 | -313,466 | 3.90% | 103,643,363,657 |
| 2024-01-30 | 2024-01-26 | 287.733 | 361,542,209 | -1,778,348 | 3.89% | 104,027,581,860 |
| 2024-01-29 | 2024-01-25 | 295.872 | 363,320,557 | +475,728 | 3.91% | 107,496,534,735 |
| 2024-01-26 | 2024-01-24 | 286.715 | 362,844,829 | -1,854,185 | 3.91% | 104,033,214,533 |
| 2024-01-25 | 2024-01-23 | 276.744 | 364,699,014 | +1,499,485 | 3.93% | 100,928,445,479 |
| 2024-01-24 | 2024-01-22 | 266.774 | 363,199,529 | +971,183 | 3.91% | 96,892,030,012 |
| 2024-01-23 | 2024-01-19 | 275.931 | 362,228,346 | -2,354,855 | 3.90% | 99,949,864,346 |
| 2024-01-22 | 2024-01-18 | 282.442 | 364,583,201 | -585,428 | 3.92% | 102,973,673,586 |
| 2024-01-19 | 2024-01-17 | 279.390 | 365,168,629 | -346,267 | 3.93% | 102,024,408,343 |
| 2024-01-18 | 2024-01-16 | 287.326 | 365,514,896 | -334,882 | 3.93% | 105,021,898,311 |
| 2024-01-17 | 2024-01-15 | 294.448 | 365,849,778 | -324,696 | 3.94% | 107,723,737,671 |
| 2024-01-16 | 2024-01-12 | 293.431 | 366,174,474 | +963,366 | 3.93% | 107,446,782,103 |
| 2024-01-15 | 2024-01-11 | 292.413 | 365,211,108 | +1,118,605 | 3.92% | 106,792,519,588 |
| 2024-01-12 | 2024-01-10 | 285.088 | 364,092,503 | +453,787 | 3.91% | 103,798,232,539 |
| 2024-01-11 | 2024-01-09 | 288.547 | 363,638,716 | +425,793 | 3.90% | 104,926,801,196 |
| 2024-01-10 | 2024-01-08 | 293.024 | 363,212,923 | +112,773 | 3.90% | 106,429,953,146 |
| 2024-01-09 | 2024-01-05 | 297.297 | 363,100,150 | -834,759 | 3.90% | 107,948,529,572 |
| 2024-01-08 | 2024-01-04 | 304.012 | 363,934,909 | -4,002,716 | 3.90% | 110,640,568,776 |
| 2024-01-05 | 2024-01-03 | 305.843 | 367,937,625 | +47,622 | 3.95% | 112,531,282,368 |
| 2024-01-04 | 2024-01-02 | 301.774 | 367,890,003 | +91,632 | 3.95% | 111,019,489,052 |
| 2024-01-03 | 2023-12-29 | 298.721 | 367,798,371 | -383,906 | 3.95% | 109,869,195,293 |
| 2024-01-02 | 2023-12-28 | 298.111 | 368,182,277 | +351,505 | 3.95% | 109,759,113,490 |
| 2023-12-29 | 2023-12-27 | 289.971 | 367,830,772 | +236,395 | 3.95% | 106,660,351,280 |
| 2023-12-28 | 2023-12-22 | 278.779 | 367,594,377 | +1,815,650 | 3.93% | 102,477,733,915 |
| 2023-12-27 | 2023-12-21 | 318.053 | 365,778,727 | -1,397,164 | 3.91% | 116,336,905,826 |
| 2023-12-22 | 2023-12-20 | 319.681 | 367,175,891 | +312,280 | 3.93% | 117,379,006,454 |
| 2023-12-21 | 2023-12-19 | 317.239 | 366,863,611 | -965,582 | 3.93% | 116,383,345,842 |
| 2023-12-20 | 2023-12-18 | 317.035 | 367,829,193 | -1,097,652 | 3.94% | 116,614,816,800 |
| 2023-12-19 | 2023-12-15 | 319.884 | 368,926,845 | +301,222 | 3.95% | 118,013,824,874 |
| 2023-12-18 | 2023-12-14 | 311.745 | 368,625,623 | +298,059 | 3.94% | 114,917,024,254 |
| 2023-12-15 | 2023-12-13 | 312.355 | 368,327,564 | -363,369 | 3.94% | 115,048,957,371 |
| 2023-12-14 | 2023-12-12 | 316.832 | 368,690,933 | +23,383 | 3.95% | 116,812,994,347 |
| 2023-12-13 | 2023-12-11 | 312.558 | 368,667,550 | +187,591 | 3.94% | 115,230,173,344 |
| 2023-12-12 | 2023-12-08 | 310.931 | 368,479,959 | +39,525 | 3.94% | 114,571,688,412 |
| 2023-12-11 | 2023-12-07 | 313.169 | 368,440,434 | -675,940 | 3.94% | 115,384,106,595 |
| 2023-12-08 | 2023-12-06 | 317.035 | 369,116,374 | -534,236 | 3.95% | 117,022,898,539 |
| 2023-12-07 | 2023-12-05 | 314.186 | 369,650,610 | -1,503,188 | 3.96% | 116,139,194,579 |
| 2023-12-06 | 2023-12-04 | 322.326 | 371,153,798 | -553,371 | 3.97% | 119,632,498,495 |
| 2023-12-05 | 2023-12-01 | 324.564 | 371,707,169 | -77,428 | 3.98% | 120,642,884,217 |
| 2023-12-04 | 2023-11-30 | 332.704 | 371,784,597 | -60,341 | 3.98% | 123,694,171,688 |
| 2023-12-01 | 2023-11-29 | 322.529 | 371,844,938 | -2,061 | 3.98% | 119,930,937,055 |
| 2023-11-30 | 2023-11-28 | 325.175 | 371,846,999 | -308,519 | 3.98% | 120,915,267,923 |
| 2023-11-29 | 2023-11-27 | 328.431 | 372,155,518 | -483,083 | 3.98% | 122,227,261,016 |
| 2023-11-28 | 2023-11-24 | 326.803 | 372,638,601 | -1,250,314 | 3.99% | 121,779,298,595 |
| 2023-11-27 | 2023-11-23 | 334.942 | 373,888,915 | -62,064 | 4.00% | 125,231,189,872 |
| 2023-11-24 | 2023-11-22 | 330.059 | 373,950,979 | +361,702 | 4.00% | 123,425,703,447 |
| 2023-11-23 | 2023-11-21 | 330.465 | 373,589,277 | -1,436,646 | 4.00% | 123,458,362,942 |
| 2023-11-22 | 2023-11-20 | 332.297 | 375,025,923 | +1,724,660 | 4.01% | 124,619,946,369 |
| 2023-11-21 | 2023-11-17 | 320.698 | 373,301,263 | -544,454 | 3.99% | 119,716,981,765 |
| 2023-11-20 | 2023-11-16 | 330.465 | 373,845,717 | -1,599,002 | 4.00% | 123,543,107,512 |
| 2023-11-17 | 2023-11-15 | 328.227 | 375,444,719 | +383,849 | 4.02% | 123,231,136,561 |
| 2023-11-16 | 2023-11-14 | 313.169 | 375,060,870 | -702,539 | 4.01% | 117,457,421,635 |
| 2023-11-15 | 2023-11-13 | 315.204 | 375,763,409 | -91,975 | 4.02% | 118,442,070,746 |
| 2023-11-14 | 2023-11-10 | 308.082 | 375,855,384 | -983,959 | 4.02% | 115,794,181,596 |
| 2023-11-13 | 2023-11-09 | 312.152 | 376,839,343 | -804,108 | 4.03% | 117,630,971,616 |
| 2023-11-10 | 2023-11-08 | 313.779 | 377,643,451 | -983,165 | 4.04% | 118,496,744,247 |
| 2023-11-09 | 2023-11-07 | 313.983 | 378,626,616 | +47,236,163 | 4.05% | 118,882,287,394 |
| 2023-11-08 | 2023-11-06 | 318.053 | 331,390,453 | -2,730,344 | 3.55% | 105,399,622,987 |
| 2023-11-07 | 2023-11-03 | 307.878 | 334,120,797 | -476,482 | 3.58% | 102,868,527,541 |
| 2023-11-06 | 2023-11-02 | 293.634 | 334,597,279 | +362,351 | 3.58% | 98,249,154,725 |
| 2023-11-03 | 2023-11-01 | 292.006 | 334,234,928 | -558,161 | 3.58% | 97,598,652,149 |
| 2023-11-02 | 2023-10-31 | 294.245 | 334,793,089 | -346,493 | 3.58% | 98,511,030,941 |
| 2023-11-01 | 2023-10-30 | 300.553 | 335,139,582 | -1,316 | 3.59% | 100,727,094,235 |
| 2023-10-31 | 2023-10-27 | 297.907 | 335,140,898 | -200,301 | 3.59% | 99,840,924,179 |
| 2023-10-30 | 2023-10-26 | 292.617 | 335,341,199 | -799,800 | 3.58% | 98,126,404,411 |
| 2023-10-27 | 2023-10-25 | 292.820 | 336,140,999 | -845,625 | 3.59% | 98,428,840,037 |
| 2023-10-26 | 2023-10-24 | 287.936 | 336,986,624 | -238,223 | 3.60% | 97,030,705,549 |
| 2023-10-25 | 2023-10-20 | 294.041 | 337,224,847 | +259,843 | 3.60% | 99,157,940,988 |
| 2023-10-24 | 2023-10-19 | 296.279 | 336,965,004 | -333,992 | 3.60% | 99,835,790,396 |
| 2023-10-20 | 2023-10-18 | 305.233 | 337,298,996 | -467,737 | 3.60% | 102,954,751,387 |
| 2023-10-19 | 2023-10-17 | 307.471 | 337,766,733 | +120,659 | 3.61% | 103,853,568,590 |
| 2023-10-18 | 2023-10-16 | 306.454 | 337,646,074 | -69,561 | 3.61% | 103,472,933,776 |
| 2023-10-17 | 2023-10-13 | 312.152 | 337,715,635 | -870,175 | 3.61% | 105,418,446,914 |
| 2023-10-16 | 2023-10-12 | 322.122 | 338,585,810 | -413,320 | 3.62% | 109,066,092,650 |
| 2023-10-13 | 2023-10-11 | 316.425 | 338,999,130 | -693,977 | 3.62% | 107,267,723,457 |
| 2023-10-12 | 2023-10-10 | 313.576 | 339,693,107 | -486,158 | 3.63% | 106,519,583,520 |
| 2023-10-11 | 2023-10-09 | 312.355 | 340,179,265 | -809,038 | 3.63% | 106,256,695,352 |
| 2023-10-10 | 2023-10-06 | 310.524 | 340,988,303 | +815,807 | 3.64% | 105,884,917,323 |
| 2023-10-09 | 2023-10-05 | 305.029 | 340,172,496 | +983,923 | 3.63% | 103,762,616,906 |
| 2023-10-06 | 2023-10-04 | 302.791 | 339,188,573 | -25,690 | 3.62% | 102,703,260,359 |
| 2023-10-05 | 2023-10-03 | 305.843 | 339,214,263 | +549,823 | 3.62% | 103,746,432,600 |
| 2023-10-04 | 2023-09-29 | 311.541 | 338,664,440 | -423,574 | 3.62% | 105,507,874,772 |
| 2023-10-03 | 2023-09-28 | 302.588 | 339,088,014 | -583,813 | 3.62% | 102,603,811,449 |
| 2023-09-29 | 2023-09-27 | 307.268 | 339,671,827 | -433,148 | 3.63% | 104,370,210,929 |
| 2023-09-28 | 2023-09-26 | 305.233 | 340,104,975 | -808,870 | 3.62% | 103,811,228,500 |
| 2023-09-27 | 2023-09-25 | 309.710 | 340,913,845 | -931,542 | 3.63% | 105,584,308,031 |
| 2023-09-26 | 2023-09-22 | 319.070 | 341,845,387 | +845,285 | 3.64% | 109,072,651,003 |
| 2023-09-25 | 2023-09-21 | 308.285 | 341,000,102 | +37,239 | 3.63% | 105,125,295,219 |
| 2023-09-22 | 2023-09-20 | 314.593 | 340,962,863 | -15,223 | 3.63% | 107,264,658,725 |
| 2023-09-21 | 2023-09-19 | 317.849 | 340,978,086 | -165,452 | 3.63% | 108,379,610,240 |
| 2023-09-20 | 2023-09-18 | 317.646 | 341,143,538 | -153,386 | 3.63% | 108,362,780,204 |
| 2023-09-19 | 2023-09-15 | 322.733 | 341,296,924 | -620,049 | 3.63% | 110,147,753,451 |
| 2023-09-18 | 2023-09-14 | 325.378 | 341,916,973 | -57,696 | 3.64% | 111,252,354,362 |
| 2023-09-15 | 2023-09-13 | 325.785 | 341,974,669 | +109,510 | 3.64% | 111,410,303,281 |
| 2023-09-14 | 2023-09-12 | 327.617 | 341,865,159 | -101,754 | 3.64% | 112,000,717,506 |
| 2023-09-13 | 2023-09-11 | 329.652 | 341,966,913 | -207,841 | 3.64% | 112,729,917,499 |
| 2023-09-12 | 2023-09-07 | 327.210 | 342,174,754 | -1,189,720 | 3.64% | 111,962,888,658 |
| 2023-09-11 | 2023-09-06 | 333.314 | 343,364,474 | +394,046 | 3.66% | 114,448,299,244 |
| 2023-09-07 | 2023-09-05 | 334.739 | 342,970,428 | -59,902 | 3.65% | 114,805,492,075 |
| 2023-09-06 | 2023-09-04 | 339.215 | 343,030,330 | -317,385 | 3.65% | 116,361,204,361 |
| 2023-09-05 | 2023-08-31 | 330.669 | 343,347,715 | -5,396,834 | 3.66% | 113,534,437,728 |
| 2023-09-04 | 2023-08-30 | 331.483 | 348,744,549 | +2,675,611 | 3.71% | 115,602,865,468 |
| 2023-08-31 | 2023-08-29 | 335.146 | 346,068,938 | -735,580 | 3.68% | 115,983,525,605 |
| 2023-08-30 | 2023-08-28 | 330.872 | 346,804,518 | -1,112,468 | 3.69% | 114,748,066,006 |
| 2023-08-29 | 2023-08-25 | 325.582 | 347,916,986 | +73,824 | 3.70% | 113,275,425,374 |
| 2023-08-28 | 2023-08-24 | 330.872 | 347,843,162 | +859,349 | 3.70% | 115,091,724,708 |
| 2023-08-25 | 2023-08-23 | 323.547 | 346,983,813 | +716,303 | 3.69% | 112,265,528,757 |
| 2023-08-24 | 2023-08-22 | 324.564 | 346,267,510 | -214,305 | 3.69% | 112,386,078,615 |
| 2023-08-23 | 2023-08-21 | 323.547 | 346,481,815 | -473,986 | 3.69% | 112,103,108,872 |
| 2023-08-22 | 2023-08-18 | 330.669 | 346,955,801 | -811,866 | 3.69% | 114,727,519,835 |
| 2023-08-21 | 2023-08-17 | 338.605 | 347,767,667 | -1,054,518 | 3.70% | 117,755,882,224 |
| 2023-08-18 | 2023-08-16 | 334.535 | 348,822,185 | -175,627 | 3.71% | 116,693,320,555 |
| 2023-08-17 | 2023-08-15 | 338.402 | 348,997,812 | -600,408 | 3.72% | 118,101,398,435 |
| 2023-08-16 | 2023-08-14 | 339.012 | 349,598,220 | -575,610 | 3.72% | 118,517,995,188 |
| 2023-08-15 | 2023-08-11 | 341.657 | 350,173,830 | -254,209 | 3.73% | 119,639,466,869 |
| 2023-08-14 | 2023-08-10 | 345.727 | 350,428,039 | +46,551 | 3.73% | 121,152,481,475 |
| 2023-08-11 | 2023-08-09 | 343.082 | 350,381,488 | -41,266 | 3.73% | 120,209,505,225 |
| 2023-08-10 | 2023-08-08 | 340.640 | 350,422,754 | +125,211 | 3.73% | 119,367,978,405 |
| 2023-08-09 | 2023-08-07 | 347.152 | 350,297,543 | -57,074 | 3.73% | 121,606,336,367 |
| 2023-08-08 | 2023-08-04 | 349.390 | 350,354,617 | -1,663,936 | 3.73% | 122,410,374,575 |
| 2023-08-07 | 2023-08-03 | 348.169 | 352,018,553 | -1,725,567 | 3.75% | 122,561,946,477 |
| 2023-08-04 | 2023-08-02 | 349.390 | 353,744,120 | -1,492,696 | 3.77% | 123,594,632,786 |
| 2023-08-03 | 2023-08-01 | 360.175 | 355,236,816 | -780,733 | 3.78% | 127,947,357,805 |
| 2023-08-02 | 2023-07-31 | 360.582 | 356,017,549 | -1,893,390 | 3.79% | 128,373,449,202 |
| 2023-08-01 | 2023-07-28 | 356.512 | 357,910,939 | +640,990 | 3.81% | 127,599,555,252 |
| 2023-07-31 | 2023-07-27 | 349.797 | 357,269,949 | +83,624 | 3.80% | 124,971,922,653 |
| 2023-07-28 | 2023-07-26 | 346.948 | 357,186,325 | -185,327 | 3.80% | 123,925,104,397 |
| 2023-07-27 | 2023-07-25 | 351.018 | 357,371,652 | +6,512 | 3.80% | 125,443,824,393 |
| 2023-07-26 | 2023-07-24 | 330.669 | 357,365,140 | -210,447 | 3.80% | 118,169,565,315 |
| 2023-07-25 | 2023-07-21 | 338.809 | 357,575,587 | -1,570,351 | 3.80% | 121,149,655,852 |
| 2023-07-24 | 2023-07-20 | 338.605 | 359,145,938 | -1,382,788 | 3.82% | 121,608,622,047 |
| 2023-07-21 | 2023-07-19 | 338.809 | 360,528,726 | -113,701 | 3.83% | 122,150,204,509 |
| 2023-07-20 | 2023-07-18 | 342.268 | 360,642,427 | -1,717,791 | 3.83% | 123,436,299,969 |
| 2023-07-19 | 2023-07-14 | 358.750 | 362,360,218 | -368,061 | 3.85% | 129,996,874,651 |
| 2023-07-18 | 2023-07-13 | 355.902 | 362,728,279 | -309,281 | 3.85% | 129,095,561,701 |
| 2023-07-14 | 2023-07-12 | 345.931 | 363,037,560 | +933,294 | 3.86% | 125,585,809,033 |
| 2023-07-13 | 2023-07-11 | 339.622 | 362,104,266 | +70,977 | 3.85% | 122,978,747,249 |
| 2023-07-12 | 2023-07-10 | 334.535 | 362,033,289 | -2,277 | 3.85% | 121,112,900,674 |
| 2023-07-11 | 2023-07-07 | 332.297 | 362,035,566 | -940,067 | 3.85% | 120,303,291,191 |
| 2023-07-10 | 2023-07-06 | 332.500 | 362,975,633 | -1,078,297 | 3.86% | 120,689,533,931 |
| 2023-07-07 | 2023-07-05 | 341.250 | 364,053,930 | -207,705 | 3.87% | 124,233,543,564 |
| 2023-07-06 | 2023-07-04 | 345.117 | 364,261,635 | -378,026 | 3.87% | 125,712,761,697 |
| 2023-07-05 | 2023-07-03 | 343.896 | 364,639,661 | -102,909 | 3.87% | 125,398,024,682 |
| 2023-07-04 | 2023-06-30 | 337.384 | 364,742,570 | -654,206 | 3.88% | 123,058,344,076 |
| 2023-07-03 | 2023-06-29 | 339.419 | 365,396,776 | +267,834 | 3.88% | 124,022,603,568 |
| 2023-06-30 | 2023-06-28 | 342.064 | 365,128,942 | +301,136 | 3.88% | 124,897,590,133 |
| 2023-06-29 | 2023-06-27 | 347.355 | 364,827,806 | +184,123 | 3.87% | 126,724,778,045 |
| 2023-06-28 | 2023-06-26 | 338.605 | 364,643,683 | -1,602,140 | 3.87% | 123,470,186,172 |
| 2023-06-27 | 2023-06-23 | 342.878 | 366,245,823 | -1,024,533 | 3.88% | 125,577,742,695 |
| 2023-06-26 | 2023-06-21 | 346.338 | 367,270,356 | -289,643 | 3.89% | 127,199,533,449 |
| 2023-06-23 | 2023-06-20 | 356.105 | 367,559,999 | -1,329,309 | 3.90% | 130,889,972,675 |
| 2023-06-21 | 2023-06-19 | 363.431 | 368,889,308 | -1,546,342 | 3.91% | 134,065,678,022 |
| 2023-06-20 | 2023-06-16 | 369.332 | 370,435,650 | +91,530 | 3.93% | 136,813,669,624 |
| 2023-06-19 | 2023-06-15 | 361.192 | 370,344,120 | +371,565 | 3.93% | 133,765,432,404 |
| 2023-06-16 | 2023-06-14 | 351.628 | 369,972,555 | -285,902 | 3.93% | 130,092,821,705 |
| 2023-06-15 | 2023-06-13 | 350.814 | 370,258,457 | -11,890 | 3.93% | 129,891,979,438 |
| 2023-06-14 | 2023-06-12 | 344.303 | 370,270,347 | -109,303 | 3.93% | 127,485,085,180 |
| 2023-06-13 | 2023-06-09 | 341.861 | 370,379,650 | -448,379 | 3.93% | 126,618,302,056 |
| 2023-06-12 | 2023-06-08 | 340.640 | 370,828,029 | -1,652,631 | 3.93% | 126,318,829,621 |
| 2023-06-09 | 2023-06-07 | 341.454 | 372,480,660 | -295,434 | 3.95% | 127,184,963,984 |
| 2023-06-08 | 2023-06-06 | 336.977 | 372,776,094 | -295,786 | 3.96% | 125,617,015,976 |
| 2023-06-07 | 2023-06-05 | 344.099 | 373,071,880 | -1,379,941 | 3.96% | 128,373,744,719 |
| 2023-06-06 | 2023-06-02 | 340.029 | 374,451,821 | +776,208 | 3.97% | 127,324,647,801 |
| 2023-06-05 | 2023-06-01 | 320.902 | 373,675,613 | +539,533 | 3.97% | 119,913,073,802 |
| 2023-06-02 | 2023-05-31 | 316.018 | 373,136,080 | -894,495 | 3.96% | 117,917,642,304 |
| 2023-06-01 | 2023-05-30 | 321.715 | 374,030,575 | -1,125,660 | 3.97% | 120,331,425,483 |
| 2023-05-31 | 2023-05-29 | 318.663 | 375,156,235 | -1,131,689 | 3.98% | 119,548,467,466 |
| 2023-05-30 | 2023-05-25 | 328.024 | 376,287,924 | -2,035,385 | 3.99% | 123,431,329,001 |
| 2023-05-29 | 2023-05-24 | 338.198 | 378,323,309 | -76,945 | 4.01% | 127,948,207,418 |
| 2023-05-25 | 2023-05-23 | 341.454 | 378,400,254 | -2,378,673 | 4.02% | 129,206,232,282 |
| 2023-05-24 | 2023-05-22 | 346.134 | 380,778,927 | -11,250,820 | 4.04% | 131,800,575,330 |
| 2023-05-23 | 2023-05-19 | 339.012 | 392,029,747 | +159,912 | 4.16% | 132,902,792,436 |
| 2023-05-22 | 2023-05-18 | 348.186 | 391,869,835 | +438,975 | 4.16% | 136,443,733,941 |
| 2023-05-19 | 2023-05-17 | 351.260 | 391,430,860 | +2,098,727 | 4.15% | 137,494,163,306 |
| 2023-05-18 | 2023-05-16 | 353.310 | 389,332,133 | -807,362 | 4.16% | 137,554,845,540 |
| 2023-05-17 | 2023-05-15 | 349.416 | 390,139,495 | +14,133,995 | 4.17% | 136,320,975,050 |
| 2023-05-16 | 2023-05-12 | 336.300 | 376,005,500 | -1,193,290 | 4.02% | 126,450,677,806 |
| 2023-05-15 | 2023-05-11 | 334.456 | 377,198,790 | -2,539,198 | 4.03% | 126,156,266,617 |
| 2023-05-12 | 2023-05-10 | 337.735 | 379,737,988 | -1,808,790 | 4.06% | 128,250,667,850 |
| 2023-05-11 | 2023-05-09 | 336.505 | 381,546,778 | -219,768 | 4.08% | 128,392,402,706 |
| 2023-05-10 | 2023-05-08 | 349.211 | 381,766,546 | -600,429 | 4.08% | 133,317,095,115 |
| 2023-05-09 | 2023-05-05 | 351.260 | 382,366,975 | +710,897 | 4.09% | 134,310,379,369 |
| 2023-05-08 | 2023-05-04 | 346.137 | 381,656,078 | -206,161 | 4.08% | 132,105,292,074 |
| 2023-05-05 | 2023-05-03 | 347.776 | 381,862,239 | -225,160 | 4.08% | 132,802,710,768 |
| 2023-05-04 | 2023-05-02 | 354.334 | 382,087,399 | +185,810 | 4.08% | 135,386,727,683 |
| 2023-05-03 | 2023-04-28 | 352.900 | 381,901,589 | -187,469 | 4.09% | 134,773,030,950 |
| 2023-05-02 | 2023-04-27 | 353.515 | 382,089,058 | -954,979 | 4.09% | 135,074,100,219 |
| 2023-04-28 | 2023-04-26 | 356.794 | 383,044,037 | -955,191 | 4.10% | 136,667,691,911 |
| 2023-04-27 | 2023-04-25 | 346.752 | 383,999,228 | -1,491,506 | 4.11% | 133,152,428,866 |
| 2023-04-26 | 2023-04-24 | 353.515 | 385,490,734 | +44,326,100 | 4.13% | 136,276,642,703 |
| 2023-04-25 | 2023-04-21 | 357.818 | 341,164,634 | -363,317 | 3.65% | 122,074,970,240 |
| 2023-04-24 | 2023-04-20 | 365.811 | 341,527,951 | -569,173 | 3.66% | 124,934,636,051 |
| 2023-04-21 | 2023-04-19 | 366.016 | 342,097,124 | -2,498,398 | 3.66% | 125,212,953,757 |
| 2023-04-20 | 2023-04-18 | 374.418 | 344,595,522 | -148,772 | 3.69% | 129,022,828,903 |
| 2023-04-19 | 2023-04-17 | 380.156 | 344,744,294 | -166,423 | 3.69% | 131,056,746,893 |
| 2023-04-18 | 2023-04-14 | 374.418 | 344,910,717 | -692,576 | 3.69% | 129,140,843,642 |
| 2023-04-17 | 2023-04-13 | 372.164 | 345,603,293 | -1,694,927 | 3.70% | 128,621,064,339 |
| 2023-04-14 | 2023-04-12 | 366.016 | 347,298,220 | -3,586,061 | 3.72% | 127,116,637,089 |
| 2023-04-13 | 2023-04-11 | 385.895 | 350,884,281 | +1,637,841 | 3.76% | 135,404,349,776 |
| 2023-04-12 | 2023-04-06 | 394.912 | 349,246,440 | -136,830 | 3.74% | 137,921,536,113 |
| 2023-04-11 | 2023-04-04 | 394.502 | 349,383,270 | +772,235 | 3.74% | 137,832,369,431 |
| 2023-04-06 | 2023-04-03 | 397.781 | 348,611,035 | -848,279 | 3.73% | 138,670,808,798 |
| 2023-04-04 | 2023-03-31 | 395.322 | 349,459,314 | -3,272,648 | 3.74% | 138,148,836,195 |
| 2023-04-03 | 2023-03-30 | 394.502 | 352,731,962 | +1,924,585 | 3.78% | 139,153,434,842 |
| 2023-03-31 | 2023-03-29 | 394.297 | 350,807,377 | -3,405,502 | 3.76% | 138,322,289,290 |
| 2023-03-30 | 2023-03-28 | 387.534 | 354,212,879 | -1,502,086 | 3.79% | 137,269,565,710 |
| 2023-03-29 | 2023-03-27 | 371.754 | 355,714,965 | +5,679,023 | 3.81% | 132,238,465,832 |
| 2023-03-28 | 2023-03-24 | 386.100 | 350,035,942 | -768,918 | 3.75% | 135,148,715,323 |
| 2023-03-27 | 2023-03-23 | 384.870 | 350,804,860 | -4,593,013 | 3.76% | 135,014,238,812 |
| 2023-03-24 | 2023-03-22 | 355.769 | 355,397,873 | -343,732 | 3.81% | 126,439,546,095 |
| 2023-03-23 | 2023-03-21 | 352.080 | 355,741,605 | -1,403,324 | 3.81% | 125,249,558,191 |
| 2023-03-22 | 2023-03-20 | 343.063 | 357,144,929 | -847,866 | 3.82% | 122,523,198,231 |
| 2023-03-21 | 2023-03-17 | 347.776 | 357,992,795 | -3,990,822 | 3.83% | 124,501,479,214 |
| 2023-03-20 | 2023-03-16 | 344.293 | 361,983,617 | -1,744,149 | 3.88% | 124,628,273,861 |
| 2023-03-17 | 2023-03-15 | 353.105 | 363,727,766 | -1,547,877 | 3.90% | 128,434,031,643 |
| 2023-03-16 | 2023-03-14 | 350.031 | 365,275,643 | -417,883 | 3.91% | 127,857,722,223 |
| 2023-03-15 | 2023-03-13 | 353.310 | 365,693,526 | -220,883 | 3.92% | 129,203,094,787 |
| 2023-03-14 | 2023-03-10 | 339.784 | 365,914,409 | -76,682 | 3.92% | 124,331,857,122 |
| 2023-03-13 | 2023-03-09 | 348.596 | 365,991,091 | -330,099 | 3.92% | 127,583,117,646 |
| 2023-03-10 | 2023-03-08 | 358.228 | 366,321,190 | -1,264,989 | 3.92% | 131,226,592,725 |
| 2023-03-09 | 2023-03-07 | 365.811 | 367,586,179 | +596,779 | 3.94% | 134,467,019,043 |
| 2023-03-08 | 2023-03-06 | 371.959 | 366,989,400 | -1,246,098 | 3.93% | 136,504,991,653 |
| 2023-03-07 | 2023-03-03 | 376.672 | 368,235,498 | -632,122 | 3.94% | 138,704,177,796 |
| 2023-03-06 | 2023-03-02 | 371.754 | 368,867,620 | -1,553,722 | 3.95% | 137,128,018,114 |
| 2023-03-03 | 2023-03-01 | 377.902 | 370,421,342 | +902,607 | 3.97% | 139,983,001,217 |
| 2023-03-02 | 2023-02-28 | 352.080 | 369,518,735 | -1,284,401 | 3.96% | 130,100,212,209 |
| 2023-03-01 | 2023-02-27 | 358.023 | 370,803,136 | -1,589,556 | 3.97% | 132,756,161,388 |
| 2023-02-28 | 2023-02-24 | 358.023 | 372,392,692 | +691,959 | 3.99% | 133,325,259,469 |
| 2023-02-27 | 2023-02-23 | 364.786 | 371,700,733 | -486,181 | 3.98% | 135,591,293,192 |
| 2023-02-24 | 2023-02-22 | 364.786 | 372,186,914 | -2,937,637 | 3.99% | 135,768,645,305 |
| 2023-02-23 | 2023-02-21 | 370.729 | 375,124,551 | +1,647,120 | 4.02% | 139,069,674,586 |
| 2023-02-22 | 2023-02-20 | 386.304 | 373,477,431 | +672,446 | 4.00% | 144,276,002,378 |
| 2023-02-21 | 2023-02-17 | 383.025 | 372,804,985 | -1,975,688 | 4.00% | 142,793,814,522 |
| 2023-02-20 | 2023-02-16 | 392.043 | 374,780,673 | +572,664 | 4.02% | 146,930,020,681 |
| 2023-02-17 | 2023-02-15 | 386.304 | 374,208,009 | -841,119 | 4.01% | 144,558,227,928 |
| 2023-02-16 | 2023-02-14 | 387.944 | 375,049,128 | -1,993,859 | 4.02% | 145,498,044,686 |
| 2023-02-15 | 2023-02-13 | 396.141 | 377,042,987 | +1,148,845 | 4.04% | 149,362,338,418 |
| 2023-02-14 | 2023-02-10 | 392.862 | 375,894,142 | +550,245 | 4.03% | 147,674,685,114 |
| 2023-02-13 | 2023-02-09 | 405.364 | 375,343,897 | +4,979 | 4.02% | 152,150,725,997 |
| 2023-02-10 | 2023-02-08 | 391.633 | 375,338,918 | +400,815 | 4.02% | 146,995,035,591 |
| 2023-02-09 | 2023-02-07 | 389.379 | 374,938,103 | +1,604,350 | 4.02% | 145,992,841,571 |
| 2023-02-08 | 2023-02-06 | 386.100 | 373,333,753 | -4,861,002 | 4.00% | 144,143,989,375 |
| 2023-02-07 | 2023-02-03 | 394.502 | 378,194,755 | +2,388,223 | 4.05% | 149,198,555,467 |
| 2023-02-06 | 2023-02-02 | 392.453 | 375,806,532 | -1,704,124 | 4.03% | 147,486,233,816 |
| 2023-02-03 | 2023-02-01 | 394.502 | 377,510,656 | +2,762,590 | 4.05% | 148,928,677,100 |
| 2023-02-02 | 2023-01-31 | 391.633 | 374,748,066 | +52,629 | 4.02% | 146,763,638,561 |
| 2023-02-01 | 2023-01-30 | 396.756 | 374,695,437 | -611,407 | 4.02% | 148,662,742,484 |
| 2023-01-31 | 2023-01-27 | 425.242 | 375,306,844 | +85,649 | 4.02% | 159,596,354,943 |
| 2023-01-30 | 2023-01-26 | 416.840 | 375,221,195 | +1,532,315 | 4.02% | 156,407,182,873 |
| 2023-01-27 | 2023-01-20 | 401.470 | 373,688,880 | +740,974 | 4.00% | 150,024,778,258 |
| 2023-01-26 | 2023-01-19 | 392.248 | 372,947,906 | -3,526,003 | 3.99% | 146,287,928,263 |
| 2023-01-20 | 2023-01-18 | 389.379 | 376,473,909 | -1,202,789 | 4.03% | 146,590,851,430 |
| 2023-01-19 | 2023-01-17 | 383.025 | 377,676,698 | -3,746,192 | 4.04% | 144,659,804,813 |
| 2023-01-18 | 2023-01-16 | 379.337 | 381,422,890 | -917,125 | 4.08% | 144,687,680,386 |
| 2023-01-17 | 2023-01-13 | 380.566 | 382,340,015 | +45,855 | 4.09% | 145,505,711,047 |
| 2023-01-16 | 2023-01-12 | 372.984 | 382,294,160 | -7,728 | 4.09% | 142,589,463,398 |
| 2023-01-13 | 2023-01-11 | 383.025 | 382,301,888 | +2,456,753 | 4.09% | 146,431,370,510 |
| 2023-01-12 | 2023-01-10 | 371.344 | 379,845,135 | -1,214,767 | 4.07% | 141,053,265,440 |
| 2023-01-11 | 2023-01-09 | 370.934 | 381,059,902 | -3,649,185 | 4.08% | 141,348,176,218 |
| 2023-01-10 | 2023-01-06 | 358.023 | 384,709,087 | -1,259,959 | 4.12% | 137,734,815,817 |
| 2023-01-09 | 2023-01-05 | 356.384 | 385,969,046 | -6,370,064 | 4.14% | 137,553,118,687 |
| 2023-01-06 | 2023-01-04 | 389.469 | 392,339,110 | +71,772 | 4.20% | 152,804,064,455 |
| 2023-01-05 | 2023-01-03 | 372.423 | 392,267,338 | +19,162,682 | 4.20% | 146,089,511,568 |
| 2023-01-04 | 2022-12-30 | 360.340 | 373,104,656 | -996,884 | 4.21% | 134,444,560,958 |
| 2023-01-03 | 2022-12-29 | 361.635 | 374,101,540 | +11,745,890 | 4.22% | 135,288,103,168 |
| 2022-12-30 | 2022-12-28 | 351.925 | 362,355,650 | +558,942 | 4.09% | 127,521,994,271 |
| 2022-12-29 | 2022-12-23 | 345.452 | 361,796,708 | -906,228 | 4.08% | 124,983,315,208 |
| 2022-12-28 | 2022-12-22 | 349.336 | 362,702,936 | -1,979,643 | 4.09% | 126,705,077,040 |
| 2022-12-23 | 2022-12-21 | 335.526 | 364,682,579 | +1,595,295 | 4.11% | 122,360,574,735 |
| 2022-12-22 | 2022-12-20 | 333.800 | 363,087,284 | -3,390,797 | 4.09% | 121,198,557,387 |
| 2022-12-21 | 2022-12-19 | 345.668 | 366,478,081 | +1,015,311 | 4.13% | 126,679,579,716 |
| 2022-12-20 | 2022-12-16 | 341.784 | 365,462,770 | +2,121,431 | 4.12% | 124,909,196,959 |
| 2022-12-19 | 2022-12-15 | 342.647 | 363,341,339 | +183,329 | 4.09% | 124,497,722,823 |
| 2022-12-16 | 2022-12-14 | 350.630 | 363,158,010 | +634,692 | 4.09% | 127,334,207,700 |
| 2022-12-15 | 2022-12-13 | 343.510 | 362,523,318 | -2,086,545 | 4.08% | 124,530,320,853 |
| 2022-12-14 | 2022-12-12 | 342.647 | 364,609,863 | +799,798 | 4.10% | 124,932,378,427 |
| 2022-12-13 | 2022-12-09 | 351.278 | 363,810,065 | -1,820,854 | 4.09% | 127,798,338,574 |
| 2022-12-12 | 2022-12-08 | 342.431 | 365,630,919 | +928,164 | 4.12% | 125,203,346,832 |
| 2022-12-09 | 2022-12-07 | 323.875 | 364,702,755 | -1,455,393 | 4.11% | 118,117,931,712 |
| 2022-12-08 | 2022-12-06 | 336.389 | 366,158,148 | -3,481,480 | 4.12% | 123,171,694,293 |
| 2022-12-07 | 2022-12-05 | 338.763 | 369,639,628 | -1,265,918 | 4.16% | 125,220,165,760 |
| 2022-12-06 | 2022-12-02 | 319.343 | 370,905,546 | +1,434,768 | 4.18% | 118,446,202,133 |
| 2022-12-05 | 2022-12-01 | 317.617 | 369,470,778 | -4,547,918 | 4.16% | 117,350,245,508 |
| 2022-12-02 | 2022-11-30 | 309.849 | 374,018,696 | +1,535,644 | 4.21% | 115,889,435,944 |
| 2022-12-01 | 2022-11-29 | 308.339 | 372,483,052 | +2,051,296 | 4.19% | 114,851,016,506 |
| 2022-11-30 | 2022-11-28 | 291.293 | 370,431,756 | -545,824 | 4.17% | 107,904,132,185 |
| 2022-11-29 | 2022-11-25 | 294.529 | 370,977,580 | +300,991 | 4.18% | 109,263,828,238 |
| 2022-11-28 | 2022-11-24 | 302.513 | 370,676,589 | -1,643,388 | 4.17% | 112,134,504,676 |
| 2022-11-25 | 2022-11-23 | 304.239 | 372,319,977 | -206,644 | 4.19% | 113,274,342,292 |
| 2022-11-24 | 2022-11-22 | 299.276 | 372,526,621 | +2,752,920 | 4.19% | 111,488,448,479 |
| 2022-11-23 | 2022-11-21 | 305.534 | 369,773,701 | -3,632,492 | 4.16% | 112,978,387,228 |
| 2022-11-22 | 2022-11-18 | 310.497 | 373,406,193 | -1,071,331 | 4.20% | 115,941,364,676 |
| 2022-11-21 | 2022-11-17 | 315.028 | 374,477,524 | -959,899 | 4.22% | 117,970,850,340 |
| 2022-11-18 | 2022-11-16 | 317.617 | 375,437,423 | +246,882 | 4.23% | 119,245,354,126 |
| 2022-11-17 | 2022-11-15 | 310.712 | 375,190,541 | +4,509,629 | 4.22% | 116,576,354,519 |
| 2022-11-16 | 2022-11-14 | 281.152 | 370,680,912 | -1,011,066 | 4.17% | 104,217,520,406 |
| 2022-11-15 | 2022-11-11 | 278.778 | 371,691,978 | -2,127,321 | 4.19% | 103,619,573,211 |
| 2022-11-14 | 2022-11-10 | 249.649 | 373,819,299 | -552,638 | 4.21% | 93,323,533,725 |
| 2022-11-11 | 2022-11-09 | 255.475 | 374,371,937 | -2,375,660 | 4.22% | 95,642,536,707 |
| 2022-11-10 | 2022-11-08 | 265.184 | 376,747,597 | -669,614 | 4.24% | 99,907,587,319 |
| 2022-11-09 | 2022-11-07 | 264.753 | 377,417,211 | -4,067,201 | 4.25% | 99,922,285,997 |
| 2022-11-08 | 2022-11-04 | 257.417 | 381,484,412 | +87,854 | 4.30% | 98,200,418,329 |
| 2022-11-07 | 2022-11-03 | 238.860 | 381,396,558 | +144,992 | 4.29% | 91,100,442,748 |
| 2022-11-04 | 2022-11-02 | 248.786 | 381,251,566 | +518,716 | 4.29% | 94,849,935,733 |
| 2022-11-03 | 2022-11-01 | 245.333 | 380,732,850 | -1,103,176 | 4.29% | 93,406,459,738 |
| 2022-11-02 | 2022-10-31 | 221.814 | 381,836,026 | +907,083 | 4.30% | 84,696,626,686 |
| 2022-11-01 | 2022-10-28 | 216.636 | 380,928,943 | -2,350,190 | 4.29% | 82,522,767,071 |
| 2022-10-31 | 2022-10-27 | 230.013 | 383,279,133 | -545,284 | 4.32% | 88,159,369,917 |
| 2022-10-28 | 2022-10-26 | 228.287 | 383,824,417 | -1,160,456 | 4.31% | 87,622,242,553 |
| 2022-10-27 | 2022-10-25 | 222.677 | 384,984,873 | -1,823,745 | 4.32% | 85,727,362,047 |
| 2022-10-26 | 2022-10-24 | 222.461 | 386,808,618 | -1,937,798 | 4.34% | 86,050,005,854 |
| 2022-10-25 | 2022-10-21 | 251.159 | 388,746,416 | -1,175,405 | 4.36% | 97,637,235,852 |
| 2022-10-24 | 2022-10-20 | 250.728 | 389,921,821 | -1,503,890 | 4.38% | 97,764,180,809 |
| 2022-10-21 | 2022-10-19 | 263.242 | 391,425,711 | +1,049,655 | 4.39% | 103,039,864,101 |
| 2022-10-20 | 2022-10-18 | 274.463 | 390,376,056 | -215,789 | 4.38% | 107,143,636,097 |
| 2022-10-19 | 2022-10-17 | 266.695 | 390,591,845 | -686,237 | 4.39% | 104,168,818,844 |
| 2022-10-18 | 2022-10-14 | 268.853 | 391,278,082 | -1,618,123 | 4.39% | 105,196,105,199 |
| 2022-10-17 | 2022-10-13 | 265.616 | 392,896,205 | -3,187,330 | 4.41% | 104,359,498,716 |
| 2022-10-14 | 2022-10-12 | 273.600 | 396,083,535 | +1,706,214 | 4.45% | 108,368,270,010 |
| 2022-10-13 | 2022-10-11 | 274.678 | 394,377,321 | -1,764,357 | 4.43% | 108,326,929,563 |
| 2022-10-12 | 2022-10-10 | 284.604 | 396,141,678 | -2,070,445 | 4.45% | 112,743,478,438 |
| 2022-10-11 | 2022-10-07 | 291.940 | 398,212,123 | -808,887 | 4.48% | 116,254,124,909 |
| 2022-10-10 | 2022-10-06 | 299.708 | 399,021,010 | +659,107 | 4.49% | 119,589,790,958 |
| 2022-10-07 | 2022-10-05 | 301.003 | 398,361,903 | -243,550 | 4.48% | 119,907,984,581 |
| 2022-10-06 | 2022-10-03 | 284.604 | 398,605,453 | +278,966 | 4.48% | 113,444,678,486 |
| 2022-10-05 | 2022-09-30 | 287.409 | 398,326,487 | -1,442,624 | 4.48% | 114,482,606,401 |
| 2022-10-03 | 2022-09-29 | 291.940 | 399,769,111 | -522,679 | 4.49% | 116,708,672,290 |
| 2022-09-30 | 2022-09-28 | 295.608 | 400,291,790 | -1,161,746 | 4.50% | 118,329,586,637 |
| 2022-09-29 | 2022-09-27 | 302.945 | 401,453,536 | -956,045 | 4.51% | 121,618,177,982 |
| 2022-09-28 | 2022-09-26 | 305.534 | 402,409,581 | -1,137,606 | 4.52% | 122,949,753,710 |
| 2022-09-27 | 2022-09-23 | 296.687 | 403,547,187 | +23,820 | 4.54% | 119,727,281,031 |
| 2022-09-26 | 2022-09-22 | 305.318 | 403,523,367 | +88,738,110 | 4.54% | 123,202,983,803 |
| 2022-09-23 | 2022-09-21 | 308.555 | 314,785,257 | -1,471,671 | 3.54% | 97,128,463,558 |
| 2022-09-22 | 2022-09-20 | 316.538 | 316,256,928 | +161,037 | 3.56% | 100,107,417,829 |
| 2022-09-21 | 2022-09-19 | 311.791 | 316,095,891 | -2,352,328 | 3.55% | 98,555,937,829 |
| 2022-09-20 | 2022-09-16 | 316.322 | 318,448,219 | -198,780 | 3.57% | 100,732,332,901 |
| 2022-09-19 | 2022-09-15 | 323.659 | 318,646,999 | -908,268 | 3.57% | 103,132,890,332 |
| 2022-09-16 | 2022-09-14 | 323.227 | 319,555,267 | -1,616,577 | 3.58% | 103,288,956,742 |
| 2022-09-15 | 2022-09-13 | 328.837 | 321,171,844 | -1,417,297 | 3.60% | 105,613,279,773 |
| 2022-09-14 | 2022-09-09 | 331.211 | 322,589,141 | +201,957 | 3.62% | 106,845,004,408 |
| 2022-09-13 | 2022-09-08 | 325.601 | 322,387,184 | -394,141 | 3.62% | 104,969,494,549 |
| 2022-09-09 | 2022-09-07 | 336.174 | 322,781,325 | -368,239 | 3.62% | 108,510,546,507 |
| 2022-09-08 | 2022-09-06 | 338.979 | 323,149,564 | +86,540 | 3.62% | 109,540,786,991 |
| 2022-09-07 | 2022-09-05 | 344.157 | 323,063,024 | +1,361,742 | 3.62% | 111,184,446,591 |
| 2022-09-06 | 2022-09-02 | 354.514 | 321,701,282 | -2,319,294 | 3.61% | 114,047,679,302 |
| 2022-09-05 | 2022-09-01 | 350.199 | 324,020,576 | -1,874,917 | 3.63% | 113,471,607,399 |
| 2022-09-02 | 2022-08-31 | 353.004 | 325,895,493 | -1,469,502 | 3.66% | 115,042,351,745 |
| 2022-09-01 | 2022-08-30 | 349.120 | 327,364,995 | -832,094 | 3.67% | 114,289,637,002 |
| 2022-08-31 | 2022-08-29 | 348.473 | 328,197,089 | +4,170,988 | 3.68% | 114,367,689,862 |
| 2022-08-30 | 2022-08-26 | 349.767 | 324,026,101 | +1,620,393 | 3.63% | 113,333,710,403 |
| 2022-08-29 | 2022-08-25 | 350.630 | 322,405,708 | +293,861 | 3.62% | 113,045,215,183 |
| 2022-08-26 | 2022-08-24 | 334.447 | 322,111,847 | +329,673 | 3.61% | 107,729,462,672 |
| 2022-08-25 | 2022-08-23 | 337.468 | 321,782,174 | -471,427 | 3.61% | 108,591,248,829 |
| 2022-08-24 | 2022-08-22 | 335.095 | 322,253,601 | -311,811 | 3.61% | 107,985,472,323 |
| 2022-08-23 | 2022-08-19 | 339.842 | 322,565,412 | -1,631,893 | 3.62% | 109,621,174,947 |
| 2022-08-22 | 2022-08-18 | 337.252 | 324,197,305 | -694,709 | 3.64% | 109,336,325,860 |
| 2022-08-19 | 2022-08-17 | 327.111 | 324,892,014 | -1,583,881 | 3.64% | 106,275,788,303 |
| 2022-08-18 | 2022-08-16 | 326.895 | 326,475,895 | -588,286 | 3.66% | 106,723,448,859 |
| 2022-08-17 | 2022-08-15 | 324.090 | 327,064,181 | +28,120 | 3.67% | 105,998,327,875 |
| 2022-08-16 | 2022-08-12 | 328.190 | 327,036,061 | -200,709 | 3.67% | 107,329,956,849 |
| 2022-08-15 | 2022-08-11 | 327.543 | 327,236,770 | -1,050,905 | 3.67% | 107,184,001,441 |
| 2022-08-12 | 2022-08-10 | 318.912 | 328,287,675 | -1,117,346 | 3.68% | 104,694,799,538 |
| 2022-08-11 | 2022-08-09 | 321.501 | 329,405,021 | -304,209 | 3.69% | 105,904,052,862 |
| 2022-08-10 | 2022-08-08 | 323.011 | 329,709,230 | +607,347 | 3.70% | 106,499,851,666 |
| 2022-08-09 | 2022-08-05 | 331.858 | 329,101,883 | -1,238,174 | 3.69% | 109,215,128,245 |
| 2022-08-08 | 2022-08-04 | 336.605 | 330,340,057 | -850,872 | 3.71% | 111,194,148,939 |
| 2022-08-05 | 2022-08-03 | 326.464 | 331,190,929 | -1,848,799 | 3.71% | 108,121,847,713 |
| 2022-08-04 | 2022-08-02 | 318.264 | 333,039,728 | -841,196 | 3.74% | 105,994,702,668 |
| 2022-08-03 | 2022-08-01 | 323.227 | 333,880,924 | -1,575,276 | 3.75% | 107,919,398,856 |
| 2022-08-02 | 2022-07-29 | 330.995 | 335,456,200 | +668,975 | 3.76% | 111,034,330,968 |
| 2022-08-01 | 2022-07-28 | 346.099 | 334,787,225 | +234,095 | 3.76% | 115,869,554,978 |
| 2022-07-29 | 2022-07-27 | 345.452 | 334,553,130 | +72,955 | 3.75% | 115,571,972,813 |
| 2022-07-28 | 2022-07-26 | 355.377 | 334,480,175 | +55,336,659 | 3.75% | 118,866,665,093 |
| 2022-07-27 | 2022-07-25 | 352.141 | 279,143,516 | +978,374 | 3.13% | 98,297,799,608 |
| 2022-07-26 | 2022-07-22 | 358.182 | 278,165,142 | -1,299,239 | 3.12% | 99,633,845,162 |
| 2022-07-25 | 2022-07-21 | 360.340 | 279,464,381 | -4,949,475 | 3.13% | 100,702,216,932 |
| 2022-07-22 | 2022-07-20 | 365.303 | 284,413,856 | -1,824,529 | 3.19% | 103,897,190,995 |
| 2022-07-21 | 2022-07-19 | 359.477 | 286,238,385 | -1,637,571 | 3.21% | 102,896,112,574 |
| 2022-07-20 | 2022-07-18 | 358.830 | 287,875,956 | -1,578,736 | 3.23% | 103,298,434,519 |
| 2022-07-19 | 2022-07-15 | 350.630 | 289,454,692 | +32,414 | 3.24% | 101,491,590,040 |
| 2022-07-18 | 2022-07-14 | 361.419 | 289,422,278 | -23,430 | 3.24% | 104,602,693,162 |
| 2022-07-15 | 2022-07-13 | 361.850 | 289,445,708 | -519,434 | 3.24% | 104,736,070,057 |
| 2022-07-14 | 2022-07-12 | 364.440 | 289,965,142 | +415,983 | 3.25% | 105,674,825,552 |
| 2022-07-13 | 2022-07-11 | 369.403 | 289,549,159 | -335,789 | 3.25% | 106,960,189,978 |
| 2022-07-12 | 2022-07-08 | 380.407 | 289,884,948 | -1,805,318 | 3.25% | 110,274,240,509 |
| 2022-07-11 | 2022-07-07 | 379.328 | 291,690,266 | -1,635,344 | 3.27% | 110,646,302,278 |
| 2022-07-08 | 2022-07-06 | 375.013 | 293,325,610 | -1,003,656 | 3.29% | 110,000,802,127 |
| 2022-07-07 | 2022-07-05 | 376.307 | 294,329,266 | -2,568,085 | 3.30% | 110,758,234,754 |
| 2022-07-06 | 2022-07-04 | 374.365 | 296,897,351 | -3,527,534 | 3.33% | 111,148,063,183 |
| 2022-07-05 | 2022-06-30 | 382.349 | 300,424,885 | -727,157 | 3.37% | 114,867,116,352 |
| 2022-07-04 | 2022-06-29 | 393.785 | 301,152,042 | -1,224,875 | 3.38% | 118,589,101,479 |
| 2022-06-30 | 2022-06-28 | 394.648 | 302,376,917 | +35,562,763 | 3.39% | 119,332,417,152 |
| 2022-06-29 | 2022-06-27 | 408.026 | 266,814,154 | -258,899 | 2.99% | 108,867,058,967 |
| 2022-06-28 | 2022-06-24 | 414.499 | 267,073,053 | -11,389 | 2.99% | 110,701,507,065 |
| 2022-06-27 | 2022-06-23 | 404.573 | 267,084,442 | -317,347 | 2.99% | 108,055,271,793 |
| 2022-06-24 | 2022-06-22 | 399.179 | 267,401,789 | +139,736 | 3.00% | 106,741,213,134 |
| 2022-06-23 | 2022-06-21 | 411.047 | 267,262,053 | +226,771 | 3.00% | 109,857,162,542 |
| 2022-06-22 | 2022-06-20 | 400.042 | 267,035,282 | +190,129 | 2.99% | 106,825,386,673 |
| 2022-06-21 | 2022-06-17 | 398.532 | 266,845,153 | +470,909 | 2.99% | 106,346,282,122 |
| 2022-06-20 | 2022-06-16 | 396.590 | 266,374,244 | +529,023 | 2.99% | 105,641,323,771 |
| 2022-06-17 | 2022-06-15 | 409.752 | 265,845,221 | +181,837 | 2.98% | 108,930,606,012 |
| 2022-06-16 | 2022-06-14 | 405.652 | 265,663,384 | -81,753 | 2.98% | 107,766,963,733 |
| 2022-06-15 | 2022-06-13 | 406.731 | 265,745,137 | -787,283 | 2.98% | 108,086,829,491 |
| 2022-06-14 | 2022-06-10 | 427.661 | 266,532,420 | -305,244 | 2.99% | 113,985,547,634 |
| 2022-06-13 | 2022-06-09 | 425.935 | 266,837,664 | +2,348,498 | 3.00% | 113,655,478,776 |
| 2022-06-10 | 2022-06-08 | 422.267 | 264,489,166 | +74,897 | 2.97% | 111,684,990,156 |
| 2022-06-09 | 2022-06-07 | 396.590 | 264,414,269 | +1,453,507 | 2.97% | 104,864,017,563 |
| 2022-06-08 | 2022-06-06 | 396.590 | 262,960,762 | +2,884,842 | 2.95% | 104,287,571,428 |
| 2022-06-07 | 2022-06-02 | 387.312 | 260,075,920 | +1,226,557 | 2.92% | 100,730,431,372 |
| 2022-06-06 | 2022-06-01 | 388.822 | 258,849,363 | +890,701 | 2.91% | 100,646,339,591 |
| 2022-06-02 | 2022-05-31 | 390.980 | 257,958,662 | -2,257,749 | 2.90% | 100,856,619,262 |
| 2022-06-01 | 2022-05-30 | 377.602 | 260,216,411 | -597,941 | 2.92% | 98,258,205,600 |
| 2022-05-31 | 2022-05-27 | 368.755 | 260,814,352 | -483,187 | 2.93% | 96,176,650,068 |
| 2022-05-30 | 2022-05-26 | 360.556 | 261,297,539 | +244,849 | 2.93% | 94,212,356,487 |
| 2022-05-27 | 2022-05-25 | 360.340 | 261,052,690 | +112,938 | 2.93% | 94,067,746,755 |
| 2022-05-26 | 2022-05-24 | 364.656 | 260,939,752 | -1,568,785 | 2.93% | 95,153,123,131 |
| 2022-05-25 | 2022-05-23 | 374.150 | 262,508,537 | -2,234,229 | 2.95% | 98,217,442,702 |
| 2022-05-24 | 2022-05-20 | 379.975 | 264,742,766 | +1,174,734 | 2.97% | 100,595,732,049 |
| 2022-05-23 | 2022-05-19 | 370.490 | 263,568,032 | -2,177,865 | 2.96% | 97,649,189,530 |
| 2022-05-20 | 2022-05-18 | 396.287 | 265,745,897 | +450,782 | 2.98% | 105,311,695,738 |
| 2022-05-19 | 2022-05-17 | 399.322 | 265,295,115 | -678,074 | 2.99% | 105,938,233,186 |
| 2022-05-18 | 2022-05-16 | 379.378 | 265,973,189 | +1,615,263 | 3.00% | 100,904,319,000 |
| 2022-05-17 | 2022-05-13 | 384.147 | 264,357,926 | -979,376 | 2.98% | 101,552,331,834 |
| 2022-05-16 | 2022-05-12 | 373.091 | 265,337,302 | +428,251 | 2.99% | 98,994,946,599 |
| 2022-05-13 | 2022-05-11 | 379.811 | 264,909,051 | +316,965 | 2.99% | 100,615,466,522 |
| 2022-05-12 | 2022-05-10 | 369.839 | 264,592,086 | -738,774 | 2.98% | 97,856,510,173 |
| 2022-05-11 | 2022-05-06 | 378.511 | 265,330,860 | -1,254,280 | 2.99% | 100,430,552,199 |
| 2022-05-10 | 2022-05-05 | 397.154 | 266,585,140 | -4,238 | 3.01% | 105,875,446,087 |
| 2022-05-06 | 2022-05-04 | 399.322 | 266,589,378 | +473,505 | 3.01% | 106,455,061,156 |
| 2022-05-05 | 2022-05-03 | 411.896 | 266,115,873 | +1,587,687 | 3.00% | 109,612,031,580 |
| 2022-05-04 | 2022-04-29 | 409.078 | 264,528,186 | +1,222,644 | 2.98% | 108,212,567,263 |
| 2022-05-03 | 2022-04-28 | 368.322 | 263,305,542 | -161,684 | 2.97% | 96,981,126,751 |
| 2022-04-29 | 2022-04-27 | 362.902 | 263,467,226 | +398,417 | 2.97% | 95,612,769,719 |
| 2022-04-28 | 2022-04-26 | 363.986 | 263,068,809 | +699,297 | 2.97% | 95,753,333,304 |
| 2022-04-27 | 2022-04-25 | 354.881 | 262,369,512 | +516,590 | 2.96% | 93,109,907,130 |
| 2022-04-26 | 2022-04-22 | 369.189 | 261,852,922 | -1,198,894 | 2.95% | 96,673,160,940 |
| 2022-04-25 | 2022-04-21 | 377.210 | 263,051,816 | +1,077,574 | 2.97% | 99,225,752,043 |
| 2022-04-22 | 2022-04-20 | 392.385 | 261,974,242 | +1,169 | 2.95% | 102,794,768,744 |
| 2022-04-21 | 2022-04-19 | 394.553 | 261,973,073 | +285,132 | 2.95% | 103,362,234,411 |
| 2022-04-20 | 2022-04-14 | 405.826 | 261,687,941 | -529,651 | 2.95% | 106,199,727,176 |
| 2022-04-19 | 2022-04-13 | 404.959 | 262,217,592 | +261,407 | 2.96% | 106,187,291,455 |
| 2022-04-14 | 2022-04-12 | 397.154 | 261,956,185 | +599,439 | 2.95% | 104,037,036,506 |
| 2022-04-13 | 2022-04-11 | 383.280 | 261,356,746 | -1,100,852 | 2.95% | 100,172,801,928 |
| 2022-04-12 | 2022-04-08 | 400.623 | 262,457,598 | -395,883 | 2.96% | 105,146,534,462 |
| 2022-04-11 | 2022-04-07 | 405.826 | 262,853,481 | +1,203,086 | 2.96% | 106,672,733,420 |
| 2022-04-08 | 2022-04-06 | 412.980 | 261,650,395 | -405,604 | 2.95% | 108,056,332,011 |
| 2022-04-07 | 2022-04-04 | 422.735 | 262,055,999 | +128,985 | 2.96% | 110,780,306,897 |
| 2022-04-06 | 2022-04-01 | 410.595 | 261,927,014 | +147,720 | 2.95% | 107,545,963,109 |
| 2022-04-04 | 2022-03-31 | 405.609 | 261,779,294 | -1,529,168 | 2.95% | 106,180,050,156 |
| 2022-04-01 | 2022-03-30 | 412.546 | 263,308,462 | +918,587 | 2.97% | 108,626,916,352 |
| 2022-03-31 | 2022-03-29 | 408.861 | 262,389,875 | -287,860 | 2.96% | 107,280,949,242 |
| 2022-03-30 | 2022-03-28 | 397.154 | 262,677,735 | +328,425 | 2.96% | 104,323,603,222 |
| 2022-03-29 | 2022-03-25 | 386.315 | 262,349,310 | +1,419,656 | 2.96% | 101,349,467,813 |
| 2022-03-28 | 2022-03-24 | 396.721 | 260,929,654 | +1,266,649 | 2.94% | 103,516,212,789 |
| 2022-03-25 | 2022-03-23 | 421.651 | 259,663,005 | -2,182,288 | 2.93% | 109,487,245,778 |
| 2022-03-24 | 2022-03-22 | 420.567 | 261,845,293 | +34,030 | 2.95% | 110,123,586,691 |
| 2022-03-23 | 2022-03-21 | 403.658 | 261,811,263 | +137,059 | 2.95% | 105,682,200,849 |
| 2022-03-22 | 2022-03-18 | 412.980 | 261,674,204 | +1,186,492 | 2.95% | 108,066,164,648 |
| 2022-03-21 | 2022-03-17 | 422.735 | 260,487,712 | +2,797,408 | 2.94% | 110,117,336,709 |
| 2022-03-18 | 2022-03-16 | 397.805 | 257,690,304 | +2,552,234 | 2.91% | 102,510,415,301 |
| 2022-03-17 | 2022-03-15 | 323.013 | 255,138,070 | -2,301,957 | 2.88% | 82,412,934,968 |
| 2022-03-16 | 2022-03-14 | 359.650 | 257,440,027 | -1,873,677 | 2.90% | 92,588,341,512 |
| 2022-03-15 | 2022-03-11 | 398.672 | 259,313,704 | -6,383 | 2.93% | 103,381,075,135 |
| 2022-03-14 | 2022-03-10 | 417.316 | 259,320,087 | -98,980 | 2.93% | 108,218,307,898 |
| 2022-03-11 | 2022-03-09 | 417.099 | 259,419,067 | -1,212,818 | 2.93% | 108,203,375,032 |
| 2022-03-10 | 2022-03-08 | 415.364 | 260,631,885 | -3,497,926 | 2.94% | 108,257,226,462 |
| 2022-03-09 | 2022-03-07 | 420.567 | 264,129,811 | +1,138,686 | 2.98% | 111,084,380,422 |
| 2022-03-08 | 2022-03-04 | 437.043 | 262,991,125 | -3,664,594 | 2.97% | 114,938,484,674 |
| 2022-03-07 | 2022-03-03 | 453.953 | 266,655,719 | -280,580 | 3.01% | 121,049,061,414 |
| 2022-03-04 | 2022-03-02 | 458.939 | 266,936,299 | +490,757 | 3.01% | 122,507,404,660 |
| 2022-03-03 | 2022-03-01 | 467.177 | 266,445,542 | +611,968 | 3.01% | 124,477,133,685 |
| 2022-03-02 | 2022-02-28 | 456.554 | 265,833,574 | -784,565 | 3.00% | 121,367,398,669 |
| 2022-03-01 | 2022-02-25 | 459.589 | 266,618,139 | -875,702 | 3.01% | 122,534,786,998 |
| 2022-02-28 | 2022-02-24 | 463.708 | 267,493,841 | +1,032,762 | 3.02% | 124,039,046,190 |
| 2022-02-25 | 2022-02-23 | 482.352 | 266,461,079 | -213,696 | 3.01% | 128,527,968,754 |
| 2022-02-24 | 2022-02-22 | 482.135 | 266,674,775 | -1,484,411 | 3.01% | 128,573,233,689 |
| 2022-02-23 | 2022-02-21 | 482.785 | 268,159,186 | +1,091,791 | 3.03% | 129,463,320,658 |
| 2022-02-22 | 2022-02-18 | 509.450 | 267,067,395 | -747,411 | 3.01% | 136,057,528,943 |
| 2022-02-21 | 2022-02-17 | 519.206 | 267,814,806 | -268,015 | 3.02% | 139,050,945,854 |
| 2022-02-18 | 2022-02-16 | 516.171 | 268,082,821 | +140,659 | 3.03% | 138,376,463,409 |
| 2022-02-17 | 2022-02-15 | 509.450 | 267,942,162 | -533,293 | 3.02% | 136,503,179,137 |
| 2022-02-16 | 2022-02-14 | 511.618 | 268,475,455 | -683,803 | 3.03% | 137,356,886,049 |
| 2022-02-15 | 2022-02-11 | 517.038 | 269,159,258 | +350,363 | 3.04% | 139,165,489,754 |
| 2022-02-14 | 2022-02-10 | 525.059 | 268,808,895 | -731,337 | 3.03% | 141,140,490,035 |
| 2022-02-11 | 2022-02-09 | 523.325 | 269,540,232 | -1,420,887 | 3.04% | 141,057,021,797 |
| 2022-02-10 | 2022-02-08 | 509.450 | 270,961,119 | -1,161,714 | 3.06% | 138,041,187,285 |
| 2022-02-09 | 2022-02-07 | 518.122 | 272,122,833 | -1,291,580 | 3.07% | 140,992,733,700 |
| 2022-02-08 | 2022-02-04 | 519.206 | 273,414,413 | -1,716,461 | 3.09% | 141,958,293,141 |
| 2022-02-07 | 2022-01-31 | 511.618 | 275,130,874 | -308,078 | 3.11% | 140,761,918,472 |
| 2022-02-04 | 2022-01-27 | 501.863 | 275,438,952 | +1,017,779 | 3.11% | 138,232,511,670 |
| 2022-01-28 | 2022-01-26 | 513.352 | 274,421,173 | -493,918 | 3.10% | 140,874,750,850 |
| 2022-01-27 | 2022-01-25 | 505.982 | 274,915,091 | -2,583,458 | 3.10% | 139,101,969,353 |
| 2022-01-26 | 2022-01-24 | 509.017 | 277,498,549 | -5,000,006 | 3.13% | 141,251,365,764 |
| 2022-01-25 | 2022-01-21 | 514.653 | 282,498,555 | -14,280,131 | 3.19% | 145,388,746,390 |
| 2022-01-24 | 2022-01-20 | 511.184 | 296,778,686 | -671,932 | 3.35% | 151,708,653,913 |
| 2022-01-21 | 2022-01-19 | 509.023 | 297,450,618 | -588,146 | 3.36% | 151,409,194,794 |
| 2022-01-20 | 2022-01-18 | 505.673 | 298,038,764 | +8,985,413 | 3.36% | 150,710,053,938 |
| 2022-01-19 | 2022-01-17 | 519.967 | 289,053,351 | +6,440,068 | 3.36% | 150,298,287,960 |
| 2022-01-18 | 2022-01-14 | 528.678 | 282,613,283 | +9,766,632 | 3.28% | 149,411,448,842 |
| 2022-01-17 | 2022-01-13 | 530.688 | 272,846,651 | -2,592,905 | 3.17% | 144,796,516,206 |
| 2022-01-14 | 2022-01-12 | 536.942 | 275,439,556 | -1,305,255 | 3.20% | 147,895,112,491 |
| 2022-01-13 | 2022-01-11 | 513.713 | 276,744,811 | +1,991,237 | 3.22% | 142,167,514,794 |
| 2022-01-12 | 2022-01-10 | 506.119 | 274,753,574 | +591,730 | 3.19% | 139,058,104,447 |
| 2022-01-11 | 2022-01-07 | 494.728 | 274,161,844 | +1,213,367 | 3.19% | 135,635,630,995 |
| 2022-01-10 | 2022-01-06 | 488.028 | 272,948,477 | -860,699 | 3.17% | 133,206,422,829 |
| 2022-01-07 | 2022-01-05 | 480.880 | 273,809,176 | +298,407 | 3.18% | 131,669,466,898 |
| 2022-01-06 | 2022-01-04 | 502.546 | 273,510,769 | -352,161 | 3.18% | 137,451,662,724 |
| 2022-01-05 | 2022-01-03 | 506.789 | 273,862,930 | +172,579 | 3.18% | 138,790,837,124 |
| 2022-01-04 | 2021-12-31 | 510.140 | 273,690,351 | +803,631 | 3.18% | 139,620,321,985 |
| 2022-01-03 | 2021-12-29 | 496.739 | 272,886,720 | +165,102 | 3.17% | 135,553,343,227 |
| 2021-12-30 | 2021-12-28 | 502.992 | 272,721,618 | +393,342 | 3.17% | 137,176,905,013 |
| 2021-12-29 | 2021-12-24 | 513.937 | 272,328,276 | +316,516 | 3.17% | 139,959,507,145 |
| 2021-12-28 | 2021-12-22 | 494.728 | 272,011,760 | -1,769,335 | 3.16% | 134,571,923,530 |
| 2021-12-23 | 2021-12-21 | 492.271 | 273,781,095 | -1,141,931 | 3.18% | 134,774,613,610 |
| 2021-12-22 | 2021-12-20 | 480.210 | 274,923,026 | +600,329 | 3.20% | 132,020,880,353 |
| 2021-12-21 | 2021-12-17 | 489.144 | 274,322,697 | -1,656,356 | 3.19% | 134,183,435,157 |
| 2021-12-20 | 2021-12-16 | 505.449 | 275,979,053 | -1,546,873 | 3.21% | 139,493,420,316 |
| 2021-12-17 | 2021-12-15 | 509.023 | 277,525,926 | -2,490,103 | 3.23% | 141,267,069,043 |
| 2021-12-16 | 2021-12-14 | 513.490 | 280,016,029 | +2,373,459 | 3.26% | 143,785,440,678 |
| 2021-12-15 | 2021-12-13 | 521.084 | 277,642,570 | -342,855 | 3.23% | 144,675,117,476 |
| 2021-12-14 | 2021-12-10 | 517.510 | 277,985,425 | +843,673 | 3.23% | 143,860,348,813 |
| 2021-12-13 | 2021-12-09 | 527.785 | 277,141,752 | -558,389 | 3.22% | 146,271,167,834 |
| 2021-12-10 | 2021-12-08 | 521.531 | 277,700,141 | +5,932,174 | 3.23% | 144,829,167,485 |
| 2021-12-09 | 2021-12-07 | 517.957 | 271,767,967 | +512,320 | 3.16% | 140,764,150,363 |
| 2021-12-08 | 2021-12-06 | 500.089 | 271,255,647 | -318,387 | 3.15% | 135,651,915,525 |
| 2021-12-07 | 2021-12-03 | 516.617 | 271,574,034 | +619,850 | 3.16% | 140,299,759,080 |
| 2021-12-06 | 2021-12-02 | 528.901 | 270,954,184 | -144,954 | 3.15% | 143,308,057,332 |
| 2021-12-03 | 2021-12-01 | 523.541 | 271,099,138 | +875,773 | 3.15% | 141,931,500,160 |
| 2021-12-02 | 2021-11-30 | 513.043 | 270,223,365 | -511,517 | 3.14% | 138,636,294,544 |
| 2021-12-01 | 2021-11-29 | 516.394 | 270,734,882 | +266,850 | 3.15% | 139,805,769,279 |
| 2021-11-30 | 2021-11-26 | 517.510 | 270,468,032 | +237,547 | 3.15% | 139,970,019,746 |
| 2021-11-29 | 2021-11-25 | 533.592 | 270,230,485 | +525,722 | 3.15% | 144,192,788,145 |
| 2021-11-26 | 2021-11-24 | 527.338 | 269,704,763 | -124,305 | 3.14% | 142,225,559,972 |
| 2021-11-25 | 2021-11-23 | 537.389 | 269,829,068 | +617,025 | 3.14% | 145,003,139,511 |
| 2021-11-24 | 2021-11-22 | 552.130 | 269,212,043 | +2,307,023 | 3.13% | 148,640,103,595 |
| 2021-11-23 | 2021-11-19 | 553.917 | 266,905,020 | +1,281,342 | 3.11% | 147,843,240,165 |
| 2021-11-22 | 2021-11-18 | 554.810 | 265,623,678 | +1,749,102 | 3.09% | 147,370,795,059 |
| 2021-11-19 | 2021-11-17 | 568.435 | 263,874,576 | +1,009,307 | 3.07% | 149,995,553,263 |
| 2021-11-18 | 2021-11-16 | 561.176 | 262,865,269 | +2,204,745 | 3.06% | 147,513,690,515 |
| 2021-11-17 | 2021-11-15 | 549.227 | 260,660,524 | +1,527,521 | 3.03% | 143,161,698,334 |
| 2021-11-16 | 2021-11-12 | 541.856 | 259,133,003 | -667,759 | 3.02% | 140,412,759,193 |
| 2021-11-15 | 2021-11-11 | 533.369 | 259,800,762 | +1,589,281 | 3.02% | 138,569,545,363 |
| 2021-11-12 | 2021-11-10 | 540.069 | 258,211,481 | -2,863,793 | 3.01% | 139,452,047,207 |
| 2021-11-11 | 2021-11-09 | 518.180 | 261,075,274 | -829,481 | 3.04% | 135,284,106,129 |
| 2021-11-10 | 2021-11-08 | 517.957 | 261,904,755 | -1,959,925 | 3.05% | 135,655,429,595 |
| 2021-11-09 | 2021-11-05 | 521.977 | 263,864,680 | -783,839 | 3.07% | 137,731,419,178 |
| 2021-11-08 | 2021-11-04 | 536.942 | 264,648,519 | +73,195 | 3.08% | 142,100,949,684 |
| 2021-11-05 | 2021-11-03 | 523.764 | 264,575,324 | -366,970 | 3.08% | 138,575,110,247 |
| 2021-11-04 | 2021-11-02 | 518.180 | 264,942,294 | +137,681 | 3.08% | 137,287,920,340 |
| 2021-11-03 | 2021-11-01 | 524.434 | 264,804,613 | -330,334 | 3.08% | 138,872,638,869 |
| 2021-11-02 | 2021-10-29 | 537.166 | 265,134,947 | -339,164 | 3.09% | 142,421,352,247 |
| 2021-11-01 | 2021-10-28 | 545.206 | 265,474,111 | +169,657 | 3.09% | 144,738,145,450 |
| 2021-10-29 | 2021-10-27 | 543.866 | 265,304,454 | +1,011,276 | 3.09% | 144,290,107,087 |
| 2021-10-28 | 2021-10-26 | 560.618 | 264,293,178 | +46,981 | 3.08% | 148,167,421,719 |
| 2021-10-27 | 2021-10-25 | 563.968 | 264,246,197 | -165,276 | 3.08% | 149,026,388,620 |
| 2021-10-26 | 2021-10-22 | 568.993 | 264,411,473 | -295,885 | 3.08% | 150,448,387,495 |
| 2021-10-25 | 2021-10-21 | 564.526 | 264,707,358 | -740,748 | 3.08% | 149,434,277,033 |
| 2021-10-22 | 2021-10-20 | 568.993 | 265,448,106 | +221,421 | 3.09% | 151,038,224,847 |
| 2021-10-21 | 2021-10-19 | 557.267 | 265,226,685 | -1,650,133 | 3.09% | 147,802,172,012 |
| 2021-10-20 | 2021-10-18 | 555.034 | 266,876,818 | -360,035 | 3.11% | 148,125,658,150 |
| 2021-10-19 | 2021-10-15 | 553.470 | 267,236,853 | -207,734 | 3.11% | 147,907,671,468 |
| 2021-10-18 | 2021-10-12 | 539.622 | 267,444,587 | -481,374 | 3.11% | 144,319,093,187 |
| 2021-10-15 | 2021-10-11 | 553.917 | 267,925,961 | +123,236 | 3.12% | 148,408,756,787 |
| 2021-10-12 | 2021-10-08 | 538.059 | 267,802,725 | +1,168,933 | 3.12% | 144,093,649,471 |
| 2021-10-11 | 2021-10-07 | 526.445 | 266,633,792 | +770,903 | 3.10% | 140,367,905,864 |
| 2021-10-08 | 2021-10-06 | 498.525 | 265,862,889 | -272,147 | 3.09% | 132,539,387,436 |
| 2021-10-07 | 2021-10-05 | 502.546 | 266,135,036 | -465,377 | 3.10% | 133,745,019,770 |
| 2021-10-06 | 2021-10-04 | 510.363 | 266,600,413 | +1,115,971 | 3.10% | 136,063,009,096 |
| 2021-10-05 | 2021-09-30 | 515.277 | 265,484,442 | +410,555 | 3.09% | 136,797,990,901 |
| 2021-10-04 | 2021-09-29 | 519.297 | 265,073,887 | -1,067,852 | 3.08% | 137,652,135,359 |
| 2021-09-30 | 2021-09-28 | 524.658 | 266,141,739 | +529,698 | 3.10% | 139,633,317,421 |
| 2021-09-29 | 2021-09-27 | 518.851 | 265,612,041 | +1,773,682 | 3.09% | 137,812,946,404 |
| 2021-09-28 | 2021-09-24 | 513.937 | 263,838,359 | -136,044 | 3.07% | 135,596,226,855 |
| 2021-09-27 | 2021-09-23 | 517.287 | 263,974,403 | -362,516 | 3.07% | 136,550,539,551 |
| 2021-09-24 | 2021-09-21 | 502.546 | 264,336,919 | -53,950 | 3.08% | 132,841,383,791 |
| 2021-09-23 | 2021-09-20 | 507.236 | 264,390,869 | +317,074 | 3.08% | 134,108,602,096 |
| 2021-09-21 | 2021-09-17 | 515.724 | 264,073,795 | +635,376 | 3.07% | 136,189,080,828 |
| 2021-09-20 | 2021-09-16 | 503.662 | 263,438,419 | +470,541 | 3.07% | 132,684,046,133 |
| 2021-09-17 | 2021-09-15 | 506.343 | 262,967,878 | +110,034 | 3.06% | 133,151,870,305 |
| 2021-09-16 | 2021-09-14 | 528.008 | 262,857,844 | -340,956 | 3.06% | 138,791,050,437 |
| 2021-09-15 | 2021-09-13 | 533.815 | 263,198,800 | -737,130 | 3.06% | 140,499,524,652 |
| 2021-09-14 | 2021-09-10 | 547.216 | 263,935,930 | -1,814,171 | 3.07% | 144,430,079,023 |
| 2021-09-13 | 2021-09-09 | 536.049 | 265,750,101 | -2,842,747 | 3.09% | 142,455,010,494 |
| 2021-09-10 | 2021-09-08 | 585.745 | 268,592,848 | +2,182,498 | 3.12% | 157,326,901,764 |
| 2021-09-09 | 2021-09-07 | 575.694 | 266,410,350 | +2,461,775 | 3.10% | 153,370,847,051 |
| 2021-09-08 | 2021-09-06 | 563.968 | 263,948,575 | -73,991 | 3.07% | 148,858,539,348 |
| 2021-09-07 | 2021-09-03 | 544.983 | 264,022,566 | -965,307 | 3.07% | 143,887,783,635 |
| 2021-09-06 | 2021-09-02 | 553.917 | 264,987,873 | +1,154,610 | 3.08% | 146,781,299,762 |
| 2021-09-03 | 2021-09-01 | 545.430 | 263,833,263 | +1,036,319 | 3.07% | 143,902,472,981 |
| 2021-09-02 | 2021-08-31 | 537.389 | 262,796,944 | -3,033,441 | 3.06% | 141,224,154,300 |
| 2021-09-01 | 2021-08-30 | 520.191 | 265,830,385 | +71,572 | 3.09% | 138,282,479,420 |
| 2021-08-31 | 2021-08-27 | 520.861 | 265,758,813 | +1,251,176 | 3.09% | 138,423,322,935 |
| 2021-08-30 | 2021-08-26 | 526.891 | 264,507,637 | +102,926 | 3.08% | 139,366,760,650 |
| 2021-08-27 | 2021-08-25 | 530.018 | 264,404,711 | +1,165,003 | 3.08% | 140,139,310,433 |
| 2021-08-26 | 2021-08-24 | 527.115 | 263,239,708 | +343,980 | 3.06% | 138,757,495,497 |
| 2021-08-25 | 2021-08-23 | 484.454 | 262,895,728 | +408,771 | 3.06% | 127,360,903,142 |
| 2021-08-24 | 2021-08-20 | 475.073 | 262,486,957 | -553,246 | 3.05% | 124,700,520,762 |
| 2021-08-23 | 2021-08-19 | 470.383 | 263,040,203 | -525,223 | 3.06% | 123,729,582,350 |
| 2021-08-20 | 2021-08-18 | 487.134 | 263,565,426 | -1,378,183 | 3.07% | 128,391,760,649 |
| 2021-08-19 | 2021-08-17 | 485.794 | 264,943,609 | -2,199,138 | 3.08% | 128,708,064,138 |
| 2021-08-18 | 2021-08-16 | 506.789 | 267,142,747 | -1,075,822 | 3.11% | 135,385,119,439 |
| 2021-08-17 | 2021-08-13 | 525.104 | 268,218,569 | -74,654 | 3.12% | 140,842,757,500 |
| 2021-08-16 | 2021-08-12 | 538.282 | 268,293,223 | +759,940 | 3.12% | 144,417,490,573 |
| 2021-08-13 | 2021-08-11 | 540.516 | 267,533,283 | -2,946,354 | 3.11% | 144,605,973,675 |
| 2021-08-12 | 2021-08-10 | 542.973 | 270,479,637 | +189,338 | 3.15% | 146,863,063,392 |
| 2021-08-11 | 2021-08-09 | 515.500 | 270,290,299 | +551,465 | 3.14% | 139,334,708,152 |
| 2021-08-10 | 2021-08-06 | 506.566 | 269,738,834 | -2,851,985 | 3.14% | 136,640,541,727 |
| 2021-08-09 | 2021-08-05 | 490.261 | 272,590,819 | -6,449,330 | 3.17% | 133,640,717,348 |
| 2021-08-06 | 2021-08-04 | 510.140 | 279,040,149 | +406,647 | 3.25% | 142,349,466,496 |
| 2021-08-05 | 2021-08-03 | 498.079 | 278,633,502 | +5,471,819 | 3.24% | 138,781,394,020 |
| 2021-08-04 | 2021-08-02 | 530.465 | 273,161,683 | +1,900,403 | 3.18% | 144,902,688,334 |
| 2021-08-03 | 2021-07-30 | 534.932 | 271,261,280 | -1,730,854 | 3.16% | 145,106,335,148 |
| 2021-08-02 | 2021-07-29 | 549.450 | 272,992,134 | +4,125,792 | 3.18% | 149,995,520,591 |
| 2021-07-30 | 2021-07-28 | 499.419 | 268,866,342 | +10,860,448 | 3.13% | 134,276,893,980 |
| 2021-07-29 | 2021-07-27 | 498.079 | 258,005,894 | +507,443 | 3.00% | 128,507,223,208 |
| 2021-07-28 | 2021-07-26 | 547.216 | 257,498,451 | -826,361 | 3.00% | 140,907,384,706 |
| 2021-07-27 | 2021-07-23 | 593.004 | 258,324,812 | +587,075 | 3.01% | 153,187,629,771 |
| 2021-07-26 | 2021-07-22 | 607.522 | 257,737,737 | -279,034 | 3.00% | 156,581,325,124 |
| 2021-07-23 | 2021-07-21 | 600.821 | 258,016,771 | -280,197 | 3.00% | 155,021,974,788 |
| 2021-07-22 | 2021-07-20 | 605.847 | 258,296,968 | +928,248 | 3.01% | 156,488,383,441 |
| 2021-07-21 | 2021-07-19 | 613.664 | 257,368,720 | -1,569,534 | 3.00% | 157,937,955,872 |
| 2021-07-20 | 2021-07-16 | 629.857 | 258,938,254 | +1,195,005 | 3.01% | 163,094,145,868 |
| 2021-07-19 | 2021-07-15 | 630.974 | 257,743,249 | -173,481 | 3.00% | 162,629,302,736 |
| 2021-07-16 | 2021-07-14 | 621.482 | 257,916,730 | +148,445 | 3.00% | 160,290,482,444 |
| 2021-07-15 | 2021-07-13 | 620.365 | 257,768,285 | +1,191,170 | 3.00% | 159,910,359,186 |
| 2021-07-14 | 2021-07-12 | 596.913 | 256,577,115 | -1,532,589 | 2.99% | 153,154,118,678 |
| 2021-07-13 | 2021-07-09 | 601.380 | 258,109,704 | -877,287 | 3.00% | 155,221,935,275 |
| 2021-07-12 | 2021-07-08 | 589.654 | 258,986,991 | +3,734,918 | 3.01% | 152,712,619,187 |
| 2021-07-09 | 2021-07-07 | 612.547 | 255,252,073 | +1,157,496 | 2.97% | 156,353,988,089 |
| 2021-07-08 | 2021-07-06 | 624.273 | 254,094,577 | +1,750,784 | 2.96% | 158,624,496,855 |
| 2021-07-07 | 2021-07-05 | 618.690 | 252,343,793 | -1,540,766 | 2.94% | 156,122,481,231 |
| 2021-07-06 | 2021-07-02 | 641.583 | 253,884,559 | +1,424,814 | 2.95% | 162,888,106,472 |
| 2021-07-05 | 2021-06-30 | 652.193 | 252,459,745 | +1,587,487 | 2.94% | 164,652,390,261 |
| 2021-07-02 | 2021-06-29 | 659.452 | 250,872,258 | -778,311 | 2.92% | 165,438,123,007 |
| 2021-06-30 | 2021-06-28 | 665.035 | 251,650,569 | -1,364,022 | 2.93% | 167,356,558,288 |
| 2021-06-29 | 2021-06-25 | 668.386 | 253,014,591 | -2,291,114 | 2.94% | 169,111,357,297 |
| 2021-06-28 | 2021-06-24 | 651.076 | 255,305,705 | -997,492 | 2.97% | 166,223,387,155 |
| 2021-06-25 | 2021-06-23 | 650.517 | 256,303,197 | -1,968,195 | 2.98% | 166,729,714,504 |
| 2021-06-24 | 2021-06-22 | 640.467 | 258,271,392 | -7,442,103 | 3.01% | 165,414,196,207 |
| 2021-06-23 | 2021-06-21 | 659.452 | 265,713,495 | -930,952 | 3.09% | 175,225,201,148 |
| 2021-06-22 | 2021-06-18 | 673.411 | 266,644,447 | +726,419 | 3.10% | 179,561,369,589 |
| 2021-06-21 | 2021-06-17 | 668.944 | 265,918,028 | +5,067,457 | 3.09% | 177,884,315,634 |
| 2021-06-18 | 2021-06-16 | 666.152 | 260,850,571 | +2,412,380 | 3.04% | 173,766,195,715 |
| 2021-06-17 | 2021-06-15 | 670.061 | 258,438,191 | +328,502 | 3.01% | 173,169,337,813 |
| 2021-06-16 | 2021-06-11 | 665.594 | 258,109,689 | -64,345 | 3.00% | 171,796,226,643 |
| 2021-06-15 | 2021-06-10 | 670.619 | 258,174,034 | -86,685,213 | 3.00% | 173,136,496,805 |
| 2021-06-11 | 2021-06-09 | 673.411 | 344,859,247 | -1,910,465 | 4.01% | 232,232,095,599 |
| 2021-06-10 | 2021-06-08 | 671.178 | 346,769,712 | +261,942 | 4.04% | 232,744,101,417 |
| 2021-06-09 | 2021-06-07 | 670.619 | 346,507,770 | -332,415 | 4.03% | 232,374,807,349 |
| 2021-06-08 | 2021-06-04 | 682.904 | 346,840,185 | -187,110 | 4.04% | 236,858,472,395 |
| 2021-06-07 | 2021-06-03 | 687.371 | 347,027,295 | -1,089,919 | 4.04% | 238,536,446,763 |
| 2021-06-04 | 2021-06-02 | 701.889 | 348,117,214 | +1,114,952 | 4.05% | 244,339,586,530 |
| 2021-06-03 | 2021-06-01 | 701.330 | 347,002,262 | -8,148 | 4.04% | 243,363,253,615 |
| 2021-06-02 | 2021-05-31 | 691.280 | 347,010,410 | -556,394 | 4.04% | 239,881,196,220 |
| 2021-06-01 | 2021-05-28 | 671.736 | 347,566,804 | +478,964 | 4.05% | 233,473,167,584 |
| 2021-05-31 | 2021-05-27 | 676.203 | 347,087,840 | -267,529 | 4.04% | 234,701,896,879 |
| 2021-05-28 | 2021-05-26 | 690.163 | 347,355,369 | -775,663 | 4.04% | 239,731,743,875 |
| 2021-05-27 | 2021-05-25 | 681.229 | 348,131,032 | -13,876,839 | 4.05% | 237,156,824,169 |
| 2021-05-26 | 2021-05-24 | 653.868 | 362,007,871 | -552,161 | 4.21% | 236,705,291,263 |
| 2021-05-25 | 2021-05-21 | 659.010 | 362,560,032 | -1,799,282 | 4.22% | 238,930,617,106 |
| 2021-05-24 | 2021-05-20 | 681.966 | 364,359,314 | +455,591 | 4.24% | 248,480,652,861 |
| 2021-05-21 | 2021-05-18 | 680.286 | 363,903,723 | -451,700 | 4.25% | 247,558,699,256 |
| 2021-05-20 | 2021-05-17 | 672.448 | 364,355,423 | +15,861,159 | 4.25% | 245,009,915,597 |
| 2021-05-18 | 2021-05-14 | 652.851 | 348,494,264 | -1,472,760 | 4.07% | 227,514,772,259 |
| 2021-05-17 | 2021-05-13 | 649.491 | 349,967,024 | +66,041 | 4.08% | 227,300,572,244 |
| 2021-05-14 | 2021-05-12 | 670.208 | 349,900,983 | -1,813,074 | 4.08% | 234,506,415,502 |
| 2021-05-13 | 2021-05-11 | 654.531 | 351,714,057 | -1,082,291 | 4.10% | 230,207,597,650 |
| 2021-05-12 | 2021-05-10 | 666.289 | 352,796,348 | +406,992 | 4.12% | 235,064,181,621 |
| 2021-05-11 | 2021-05-07 | 671.888 | 352,389,356 | -394,535 | 4.11% | 236,766,057,978 |
| 2021-05-10 | 2021-05-06 | 683.646 | 352,783,891 | -2,380,630 | 4.12% | 241,179,186,144 |
| 2021-05-07 | 2021-05-05 | 683.646 | 355,164,521 | -1,494,608 | 4.15% | 242,806,693,580 |
| 2021-05-06 | 2021-05-04 | 696.524 | 356,659,129 | +490,460 | 4.16% | 248,421,477,489 |
| 2021-05-05 | 2021-05-03 | 699.323 | 356,168,669 | +53,194 | 4.16% | 249,076,966,105 |
| 2021-05-04 | 2021-04-30 | 697.643 | 356,115,475 | -856,753 | 4.16% | 248,441,592,336 |
| 2021-05-03 | 2021-04-29 | 707.162 | 356,972,228 | -94,536 | 4.17% | 252,437,107,836 |
| 2021-04-30 | 2021-04-28 | 703.242 | 357,066,764 | +397,076 | 4.17% | 251,104,492,368 |
| 2021-04-29 | 2021-04-27 | 699.883 | 356,669,688 | +2,003,715 | 4.16% | 249,627,041,883 |
| 2021-04-28 | 2021-04-26 | 703.802 | 354,665,973 | -3,684,083 | 4.14% | 249,614,734,055 |
| 2021-04-27 | 2021-04-23 | 707.722 | 358,350,056 | -880,737 | 4.18% | 253,612,097,587 |
| 2021-04-26 | 2021-04-22 | 695.404 | 359,230,793 | +369,537 | 4.19% | 249,810,430,766 |
| 2021-04-23 | 2021-04-21 | 681.966 | 358,861,256 | -810,053 | 4.19% | 244,731,164,406 |
| 2021-04-22 | 2021-04-20 | 697.083 | 359,671,309 | -553,962 | 4.20% | 250,720,914,013 |
| 2021-04-21 | 2021-04-19 | 702.123 | 360,225,271 | -736,318 | 4.20% | 252,922,303,594 |
| 2021-04-20 | 2021-04-16 | 707.722 | 360,961,589 | -672,293 | 4.21% | 255,460,336,065 |
| 2021-04-19 | 2021-04-15 | 694.284 | 361,633,882 | -470,044 | 4.22% | 251,076,585,568 |
| 2021-04-16 | 2021-04-14 | 698.203 | 362,103,926 | -2,105,669 | 4.23% | 252,822,139,640 |
| 2021-04-15 | 2021-04-13 | 680.846 | 364,209,595 | -2,041,301 | 4.25% | 247,970,703,047 |
| 2021-04-14 | 2021-04-12 | 687.005 | 366,250,896 | -974,223 | 4.27% | 251,616,243,331 |
| 2021-04-13 | 2021-04-09 | 694.844 | 367,225,119 | -812,890 | 4.29% | 255,164,103,140 |
| 2021-04-12 | 2021-04-08 | 694.284 | 368,038,009 | -48,121,544 | 4.30% | 255,522,867,901 |
| 2021-04-09 | 2021-04-07 | 704.922 | 416,159,553 | -115,573,231 | 4.86% | 293,360,079,002 |
| 2021-04-08 | 2021-04-01 | 732.358 | 531,732,784 | +2,298,998 | 6.21% | 389,418,515,610 |
| 2021-04-07 | 2021-03-31 | 683.086 | 529,433,786 | +2,473,713 | 6.18% | 361,648,691,926 |
| 2021-04-01 | 2021-03-30 | 682.526 | 526,960,073 | -1,359,866 | 6.15% | 359,663,885,440 |
| 2021-03-31 | 2021-03-29 | 685.325 | 528,319,939 | -880,877 | 6.17% | 362,071,077,693 |
| 2021-03-30 | 2021-03-26 | 694.284 | 529,200,816 | +519,419 | 6.18% | 367,415,611,684 |
| 2021-03-29 | 2021-03-25 | 678.607 | 528,681,397 | -2,103,120 | 6.17% | 358,766,649,004 |
| 2021-03-26 | 2021-03-24 | 698.203 | 530,784,517 | +85,833,873 | 6.19% | 370,595,477,265 |
| 2021-03-25 | 2021-03-23 | 703.802 | 444,950,644 | +11,483 | 5.19% | 313,157,294,820 |
| 2021-03-24 | 2021-03-22 | 709.401 | 444,939,161 | -522,376 | 5.19% | 315,640,455,803 |
| 2021-03-23 | 2021-03-19 | 703.242 | 445,461,537 | +388,602 | 5.20% | 313,267,445,742 |
| 2021-03-22 | 2021-03-18 | 717.240 | 445,072,935 | +171,150,816 | 5.19% | 319,224,143,720 |
| 2021-03-19 | 2021-03-17 | 699.323 | 273,922,119 | -564,239 | 3.20% | 191,560,056,479 |
| 2021-03-18 | 2021-03-16 | 706.042 | 274,486,358 | -62,356 | 3.20% | 193,798,881,780 |
| 2021-03-17 | 2021-03-15 | 703.242 | 274,548,714 | -516,513 | 3.20% | 193,074,299,850 |
| 2021-03-16 | 2021-03-12 | 728.438 | 275,065,227 | -595,880 | 3.21% | 200,368,018,584 |
| 2021-03-15 | 2021-03-11 | 762.033 | 275,661,107 | -251,645 | 3.22% | 210,062,745,073 |
| 2021-03-12 | 2021-03-10 | 737.397 | 275,912,752 | +901,526 | 3.22% | 203,457,153,127 |
| 2021-03-11 | 2021-03-09 | 721.159 | 275,011,226 | -563,693 | 3.21% | 198,326,935,176 |
| 2021-03-10 | 2021-03-08 | 719.480 | 275,574,919 | +491,066 | 3.22% | 198,270,559,226 |
| 2021-03-09 | 2021-03-05 | 760.353 | 275,083,853 | -141,009 | 3.21% | 209,160,795,105 |
| 2021-03-08 | 2021-03-04 | 772.671 | 275,224,862 | -425,553 | 3.21% | 212,658,215,131 |
| 2021-03-05 | 2021-03-03 | 809.625 | 275,650,415 | -258,832 | 3.22% | 223,173,363,608 |
| 2021-03-04 | 2021-03-02 | 781.629 | 275,909,247 | +426,477 | 3.22% | 215,658,752,998 |
| 2021-03-03 | 2021-03-01 | 780.509 | 275,482,770 | -227,636 | 3.22% | 215,016,916,956 |
| 2021-03-02 | 2021-02-26 | 741.876 | 275,710,406 | +264,551 | 3.22% | 204,542,919,975 |
| 2021-03-01 | 2021-02-25 | 774.351 | 275,445,855 | +1,074,759 | 3.21% | 213,291,641,644 |
| 2021-02-26 | 2021-02-24 | 769.311 | 274,371,096 | -721,889 | 3.20% | 211,076,802,309 |
| 2021-02-25 | 2021-02-23 | 791.708 | 275,092,985 | -877,199 | 3.21% | 217,793,212,406 |
| 2021-02-24 | 2021-02-22 | 798.986 | 275,970,184 | +436,296 | 3.22% | 220,496,424,602 |
| 2021-02-23 | 2021-02-19 | 829.781 | 275,533,888 | +371,854 | 3.22% | 228,632,855,014 |
| 2021-02-22 | 2021-02-18 | 837.060 | 275,162,034 | -404,010 | 3.21% | 230,327,142,251 |
| 2021-02-19 | 2021-02-17 | 848.258 | 275,566,044 | -809,434 | 3.22% | 233,751,146,594 |
| 2021-02-18 | 2021-02-16 | 834.261 | 276,375,478 | -1,856,135 | 3.23% | 230,569,145,764 |
| 2021-02-17 | 2021-02-11 | 847.698 | 278,231,613 | -2,491,106 | 3.25% | 235,856,453,605 |
| 2021-02-16 | 2021-02-09 | 829.221 | 280,722,719 | +589,874 | 3.28% | 232,781,271,265 |
| 2021-02-10 | 2021-02-08 | 824.742 | 280,132,845 | -366,806 | 3.27% | 231,037,349,817 |
| 2021-02-09 | 2021-02-05 | 820.823 | 280,499,651 | -19,393 | 3.27% | 230,240,495,359 |
| 2021-02-08 | 2021-02-04 | 823.622 | 280,519,044 | +724,067 | 3.27% | 231,041,735,586 |
| 2021-02-05 | 2021-02-03 | 824.182 | 279,794,977 | +1,294,228 | 3.27% | 230,602,036,862 |
| 2021-02-04 | 2021-02-02 | 811.304 | 278,500,749 | +903,471 | 3.25% | 225,948,867,239 |
| 2021-02-03 | 2021-02-01 | 797.307 | 277,597,278 | +54,254 | 3.24% | 221,330,165,124 |
| 2021-02-02 | 2021-01-29 | 763.152 | 277,543,024 | +1,259,627 | 3.24% | 211,807,623,363 |
| 2021-02-01 | 2021-01-28 | 762.592 | 276,283,397 | -2,679,672 | 3.22% | 210,691,643,165 |
| 2021-01-29 | 2021-01-27 | 785.549 | 278,963,069 | -2,429,880 | 3.26% | 219,139,062,178 |
| 2021-01-28 | 2021-01-26 | 804.585 | 281,392,949 | -1,609,805 | 3.28% | 226,404,677,174 |
| 2021-01-27 | 2021-01-25 | 858.336 | 283,002,754 | -1,285,920 | 3.30% | 242,911,587,416 |
| 2021-01-26 | 2021-01-22 | 773.791 | 284,288,674 | -357,626 | 3.32% | 219,979,908,112 |
| 2021-01-25 | 2021-01-21 | 764.272 | 284,646,300 | +1,565,597 | 3.32% | 217,547,256,010 |
| 2021-01-22 | 2021-01-20 | 760.913 | 283,080,703 | +50,886 | 3.30% | 215,399,721,586 |
| 2021-01-21 | 2021-01-19 | 733.477 | 283,029,817 | +269,196 | 3.30% | 207,595,961,980 |
| 2021-01-20 | 2021-01-18 | 735.717 | 282,760,621 | -25,714 | 3.30% | 208,031,790,711 |
| 2021-01-19 | 2021-01-15 | 722.279 | 282,786,335 | -145,312 | 3.30% | 204,250,695,989 |
| 2021-01-18 | 2021-01-14 | 704.922 | 282,931,647 | +1,017,708 | 3.30% | 199,444,779,575 |
| 2021-01-15 | 2021-01-13 | 667.408 | 281,913,939 | -1,067,167 | 3.29% | 188,151,732,027 |
| 2021-01-14 | 2021-01-12 | 660.690 | 282,981,106 | -4,176,952 | 3.30% | 186,962,653,134 |
| 2021-01-13 | 2021-01-11 | 661.809 | 287,158,058 | +507,921 | 3.35% | 190,043,884,833 |
| 2021-01-12 | 2021-01-08 | 641.653 | 286,650,137 | +441,177 | 3.35% | 183,929,837,323 |
| 2021-01-11 | 2021-01-07 | 636.614 | 286,208,960 | +3,434,589 | 3.34% | 182,204,502,903 |
| 2021-01-08 | 2021-01-06 | 667.968 | 282,774,371 | -4,107,572 | 3.30% | 188,884,318,749 |
| 2021-01-07 | 2021-01-05 | 653.411 | 286,881,943 | +177,211 | 3.35% | 187,451,743,899 |
| 2021-01-06 | 2021-01-04 | 641.093 | 286,704,732 | +2,782,222 | 3.35% | 183,804,340,544 |
| 2021-01-05 | 2020-12-31 | 631.574 | 283,922,510 | +3,230,703 | 3.31% | 179,318,187,624 |
| 2021-01-04 | 2020-12-29 | 594.061 | 280,691,807 | -1,131,565 | 3.28% | 166,747,962,401 |
| 2020-12-30 | 2020-12-28 | 581.183 | 281,823,372 | -2,039,650 | 3.29% | 163,790,902,475 |
| 2020-12-29 | 2020-12-24 | 622.616 | 283,863,022 | -293,249 | 3.31% | 176,737,629,058 |
| 2020-12-28 | 2020-12-22 | 641.093 | 284,156,271 | -3,166,287 | 3.32% | 182,170,540,536 |
| 2020-12-23 | 2020-12-21 | 640.533 | 287,322,558 | -1,696,846 | 3.35% | 184,039,550,614 |
| 2020-12-22 | 2020-12-18 | 649.491 | 289,019,404 | -1,044,530 | 3.37% | 187,715,617,226 |
| 2020-12-21 | 2020-12-17 | 652.851 | 290,063,934 | +336,027 | 3.39% | 189,368,482,359 |
| 2020-12-18 | 2020-12-16 | 639.973 | 289,727,907 | -98,806 | 3.38% | 185,418,035,275 |
| 2020-12-17 | 2020-12-15 | 627.095 | 289,826,713 | -575,313 | 3.39% | 181,748,924,462 |
| 2020-12-16 | 2020-12-14 | 639.413 | 290,402,026 | +49,198 | 3.39% | 185,686,855,281 |
| 2020-12-15 | 2020-12-11 | 658.450 | 290,352,828 | -146,629 | 3.39% | 191,182,791,055 |
| 2020-12-14 | 2020-12-10 | 647.252 | 290,499,457 | -357,338 | 3.39% | 188,026,288,924 |
| 2020-12-11 | 2020-12-09 | 655.090 | 290,856,795 | +1,848,470 | 3.40% | 190,537,512,627 |
| 2020-12-10 | 2020-12-08 | 652.851 | 289,008,325 | -734,763 | 3.38% | 188,679,327,139 |
| 2020-12-09 | 2020-12-07 | 653.411 | 289,743,088 | -564,882 | 3.38% | 189,321,246,783 |
| 2020-12-08 | 2020-12-04 | 659.010 | 290,307,970 | -2,171,998 | 3.39% | 191,315,799,594 |
| 2020-12-07 | 2020-12-03 | 659.570 | 292,479,968 | +739,053 | 3.42% | 192,910,928,979 |
| 2020-12-04 | 2020-12-02 | 642.773 | 291,740,915 | +1,934,297 | 3.41% | 187,523,044,023 |
| 2020-12-03 | 2020-12-01 | 647.252 | 289,806,618 | -190,286 | 3.39% | 187,577,847,652 |
| 2020-12-02 | 2020-11-30 | 630.455 | 289,996,904 | -159,327 | 3.39% | 182,829,877,110 |
| 2020-12-01 | 2020-11-27 | 652.851 | 290,156,231 | -349,518 | 3.39% | 189,428,738,533 |
| 2020-11-30 | 2020-11-26 | 656.210 | 290,505,749 | -87,598 | 3.39% | 190,632,857,784 |
| 2020-11-27 | 2020-11-25 | 641.653 | 290,593,347 | -106,228 | 3.40% | 186,460,008,707 |
| 2020-11-26 | 2020-11-24 | 653.971 | 290,699,575 | -318,555 | 3.40% | 190,108,990,212 |
| 2020-11-25 | 2020-11-23 | 656.210 | 291,018,130 | -2,167,541 | 3.40% | 190,969,087,462 |
| 2020-11-24 | 2020-11-20 | 658.450 | 293,185,671 | -2,314,595 | 3.43% | 193,048,076,250 |
| 2020-11-23 | 2020-11-19 | 641.653 | 295,500,266 | -748,115 | 3.45% | 189,608,546,582 |
| 2020-11-20 | 2020-11-18 | 659.570 | 296,248,381 | +35,706 | 3.46% | 195,396,460,065 |
| 2020-11-19 | 2020-11-17 | 651.171 | 296,212,675 | -1,109,507 | 3.46% | 192,885,138,975 |
| 2020-11-18 | 2020-11-16 | 668.528 | 297,322,182 | -1,458,395 | 3.47% | 198,768,268,065 |
| 2020-11-17 | 2020-11-13 | 674.127 | 298,780,577 | -1,640,293 | 3.49% | 201,416,137,783 |
| 2020-11-16 | 2020-11-12 | 646.132 | 300,420,870 | -452,407 | 3.51% | 194,111,525,967 |
| 2020-11-13 | 2020-11-11 | 617.017 | 300,873,277 | -4,510,135 | 3.52% | 185,643,875,502 |
| 2020-11-12 | 2020-11-10 | 666.289 | 305,383,412 | -1,113,069 | 3.57% | 203,473,483,298 |
| 2020-11-11 | 2020-11-09 | 697.083 | 306,496,481 | -50,392 | 3.58% | 213,653,621,891 |
| 2020-11-10 | 2020-11-06 | 688.125 | 306,546,873 | -1,952,234 | 3.58% | 210,942,548,525 |
| 2020-11-09 | 2020-11-05 | 699.883 | 308,499,107 | +228,848 | 3.60% | 215,913,272,405 |
| 2020-11-06 | 2020-11-04 | 659.010 | 308,270,259 | +214,740 | 3.60% | 203,153,124,220 |
| 2020-11-05 | 2020-11-03 | 669.648 | 308,055,519 | +1,400,821 | 3.60% | 206,288,771,207 |
| 2020-11-04 | 2020-11-02 | 673.567 | 306,654,698 | +1,434,877 | 3.58% | 206,552,599,636 |
| 2020-11-03 | 2020-10-30 | 661.809 | 305,219,821 | +735,754 | 3.57% | 201,997,328,283 |
| 2020-11-02 | 2020-10-29 | 677.487 | 304,484,067 | +85,658 | 3.56% | 206,283,911,414 |
| 2020-10-30 | 2020-10-28 | 673.007 | 304,398,409 | -439,715 | 3.56% | 204,862,402,369 |
| 2020-10-29 | 2020-10-27 | 655.090 | 304,838,124 | -288,025 | 3.56% | 199,696,547,921 |
| 2020-10-28 | 2020-10-23 | 628.775 | 305,126,149 | -580,210 | 3.56% | 191,855,652,722 |
| 2020-10-27 | 2020-10-22 | 631.014 | 305,706,359 | -654,434 | 3.57% | 192,905,141,948 |
| 2020-10-23 | 2020-10-21 | 634.374 | 306,360,793 | +23,110 | 3.58% | 194,347,299,458 |
| 2020-10-22 | 2020-10-20 | 632.134 | 306,337,683 | +574,637 | 3.58% | 193,646,557,385 |
| 2020-10-21 | 2020-10-19 | 628.775 | 305,763,046 | +1,384,271 | 3.57% | 192,256,117,547 |
| 2020-10-20 | 2020-10-16 | 623.736 | 304,378,775 | -371,175 | 3.56% | 189,851,910,178 |
| 2020-10-19 | 2020-10-15 | 618.137 | 304,749,950 | -1,128,866 | 3.56% | 188,377,110,868 |
| 2020-10-16 | 2020-10-14 | 642.213 | 305,878,816 | -1,981,426 | 3.57% | 196,439,234,819 |
| 2020-10-15 | 2020-10-12 | 623.736 | 307,860,242 | +195,958 | 3.60% | 192,023,425,456 |
| 2020-10-14 | 2020-10-09 | 604.139 | 307,664,284 | +864,581 | 3.59% | 185,871,987,622 |
| 2020-10-12 | 2020-10-08 | 599.100 | 306,799,703 | -280,445 | 3.58% | 183,803,648,539 |
| 2020-10-09 | 2020-10-07 | 599.100 | 307,080,148 | -49,695 | 3.59% | 183,971,663,089 |
| 2020-10-08 | 2020-10-06 | 590.701 | 307,129,843 | +28,591 | 3.59% | 181,421,975,981 |
| 2020-10-07 | 2020-10-05 | 587.902 | 307,101,252 | +2,487,357 | 3.59% | 180,545,347,492 |
| 2020-10-06 | 2020-09-30 | 572.784 | 304,613,895 | +108,895 | 3.56% | 174,478,033,989 |
| 2020-10-05 | 2020-09-29 | 566.065 | 304,505,000 | +1,788,182 | 3.56% | 172,369,729,148 |
| 2020-09-30 | 2020-09-28 | 566.625 | 302,716,818 | -54,145 | 3.54% | 171,526,994,357 |
| 2020-09-29 | 2020-09-25 | 563.826 | 302,770,963 | -448,460 | 3.54% | 170,710,057,314 |
| 2020-09-28 | 2020-09-24 | 565.505 | 303,219,423 | -1,076,017 | 3.54% | 171,472,234,065 |
| 2020-09-25 | 2020-09-23 | 575.584 | 304,295,440 | -1,206,549 | 3.56% | 175,147,512,778 |
| 2020-09-24 | 2020-09-22 | 572.784 | 305,501,989 | -2,320,383 | 3.57% | 174,986,720,223 |
| 2020-09-23 | 2020-09-21 | 578.383 | 307,822,372 | -184,247 | 3.60% | 178,039,316,100 |
| 2020-09-22 | 2020-09-18 | 587.902 | 308,006,619 | +280,576 | 3.60% | 181,077,614,289 |
| 2020-09-21 | 2020-09-17 | 590.141 | 307,726,043 | +427,278 | 3.60% | 181,601,854,280 |
| 2020-09-18 | 2020-09-16 | 598.540 | 307,298,765 | -114,466 | 3.59% | 183,930,577,957 |
| 2020-09-17 | 2020-09-15 | 592.941 | 307,413,231 | +972,623 | 3.59% | 182,277,864,137 |
| 2020-09-16 | 2020-09-14 | 592.941 | 306,440,608 | -2,531,308 | 3.58% | 181,701,156,224 |
| 2020-09-15 | 2020-09-11 | 577.823 | 308,971,916 | +575,362 | 3.61% | 178,531,197,794 |
| 2020-09-14 | 2020-09-10 | 566.625 | 308,396,554 | +1,425,697 | 3.60% | 174,745,276,219 |
| 2020-09-11 | 2020-09-09 | 564.386 | 306,970,857 | -325,482 | 3.59% | 173,249,940,528 |
| 2020-09-10 | 2020-09-08 | 569.425 | 307,296,339 | -103,054 | 3.59% | 174,982,152,516 |
| 2020-09-09 | 2020-09-07 | 572.224 | 307,399,393 | -2,823,151 | 3.59% | 175,901,408,423 |
| 2020-09-08 | 2020-09-04 | 580.063 | 310,222,544 | +912,996 | 3.63% | 179,948,622,221 |
| 2020-09-07 | 2020-09-03 | 597.980 | 309,309,548 | +144 | 3.61% | 184,960,927,462 |
| 2020-09-04 | 2020-09-02 | 610.298 | 309,309,404 | +235,301 | 3.61% | 188,770,896,138 |
| 2020-09-03 | 2020-09-01 | 603.579 | 309,074,103 | -22,713 | 3.61% | 186,550,661,677 |
| 2020-09-02 | 2020-08-31 | 594.061 | 309,096,816 | -1,880,343 | 3.61% | 183,622,261,025 |
| 2020-09-01 | 2020-08-28 | 605.259 | 310,977,159 | -197,481 | 3.63% | 188,221,660,745 |
| 2020-08-31 | 2020-08-27 | 624.856 | 311,174,640 | -79,397 | 3.64% | 194,439,191,165 |
| 2020-08-28 | 2020-08-26 | 617.577 | 311,254,037 | -1,372,731 | 3.64% | 192,223,252,248 |
| 2020-08-27 | 2020-08-25 | 609.738 | 312,626,768 | -490,579 | 3.65% | 190,620,434,875 |
| 2020-08-26 | 2020-08-24 | 613.657 | 313,117,347 | -135,421 | 3.66% | 192,146,774,356 |
| 2020-08-25 | 2020-08-21 | 580.063 | 313,252,768 | -784,826 | 3.66% | 181,706,343,071 |
| 2020-08-24 | 2020-08-20 | 568.865 | 314,037,594 | +405,534 | 3.67% | 178,644,958,559 |
| 2020-08-21 | 2020-08-19 | 566.625 | 313,632,060 | -497,798 | 3.67% | 177,711,846,145 |
| 2020-08-20 | 2020-08-18 | 573.344 | 314,129,858 | -831,491 | 3.67% | 180,104,510,799 |
| 2020-08-19 | 2020-08-17 | 564.946 | 314,961,349 | -546,900 | 3.68% | 177,936,008,259 |
| 2020-08-18 | 2020-08-14 | 567.185 | 315,508,249 | -1,336,709 | 3.69% | 178,951,597,297 |
| 2020-08-17 | 2020-08-13 | 571.105 | 316,844,958 | -1,739,226 | 3.70% | 180,951,583,400 |
| 2020-08-14 | 2020-08-12 | 582.863 | 318,584,184 | -832,392 | 3.72% | 185,690,786,861 |
| 2020-08-13 | 2020-08-11 | 575.024 | 319,416,576 | +111,598 | 3.73% | 183,672,149,678 |
| 2020-08-12 | 2020-08-10 | 562.146 | 319,304,978 | +20,164 | 3.73% | 179,496,017,604 |
| 2020-08-11 | 2020-08-07 | 590.701 | 319,284,814 | -2,165,934 | 3.73% | 188,601,932,300 |
| 2020-08-10 | 2020-08-06 | 622.056 | 321,450,748 | -996,008 | 3.76% | 199,960,362,340 |
| 2020-08-07 | 2020-08-05 | 628.215 | 322,446,756 | +929,555 | 3.77% | 202,565,875,031 |
| 2020-08-06 | 2020-08-04 | 615.897 | 321,517,201 | +1,226,725 | 3.76% | 198,021,484,977 |
| 2020-08-05 | 2020-08-03 | 603.579 | 320,290,476 | -38,534 | 3.74% | 193,320,629,735 |
| 2020-08-04 | 2020-07-31 | 597.980 | 320,329,010 | +411,938 | 3.74% | 191,550,345,490 |
| 2020-08-03 | 2020-07-30 | 599.100 | 319,917,072 | -727,382 | 3.74% | 191,662,262,018 |
| 2020-07-31 | 2020-07-29 | 606.379 | 320,644,454 | +38,785 | 3.75% | 194,431,937,825 |
| 2020-07-30 | 2020-07-28 | 608.618 | 320,605,669 | +629,931 | 3.75% | 195,126,456,067 |
| 2020-07-29 | 2020-07-27 | 582.303 | 319,975,738 | -985,031 | 3.75% | 186,322,715,104 |
| 2020-07-28 | 2020-07-24 | 591.261 | 320,960,769 | -783,865 | 3.76% | 189,771,628,961 |
| 2020-07-27 | 2020-07-23 | 623.736 | 321,744,634 | -111,065 | 3.77% | 200,683,616,505 |
| 2020-07-24 | 2020-07-22 | 603.579 | 321,855,699 | +56,318 | 3.77% | 194,265,365,588 |
| 2020-07-23 | 2020-07-21 | 631.574 | 321,799,381 | -1,105,027 | 3.77% | 203,240,249,530 |
| 2020-07-22 | 2020-07-20 | 585.102 | 322,904,408 | +86,221 | 3.78% | 188,932,068,548 |
| 2020-07-21 | 2020-07-17 | 583.422 | 322,818,187 | +297,527 | 3.78% | 188,339,376,568 |
| 2020-07-20 | 2020-07-16 | 574.464 | 322,520,660 | -34,462 | 3.78% | 185,276,490,639 |
| 2020-07-17 | 2020-07-15 | 608.058 | 322,555,122 | -349,349 | 3.78% | 196,132,328,039 |
| 2020-07-16 | 2020-07-14 | 587.902 | 322,904,471 | -86,525 | 3.78% | 189,836,086,775 |
| 2020-07-15 | 2020-07-13 | 605.819 | 322,990,996 | -274,201 | 3.79% | 195,673,985,978 |
| 2020-07-14 | 2020-07-10 | 611.978 | 323,265,197 | +623,425 | 3.79% | 197,831,082,777 |
| 2020-07-13 | 2020-07-09 | 630.455 | 322,641,772 | +843,328 | 3.78% | 203,410,983,744 |
| 2020-07-10 | 2020-07-08 | 608.058 | 321,798,444 | -301,067 | 3.77% | 195,672,223,680 |
| 2020-07-09 | 2020-07-07 | 577.823 | 322,099,511 | -1,272,260 | 3.77% | 186,116,629,149 |
| 2020-07-08 | 2020-07-06 | 582.303 | 323,371,771 | +1,364,367 | 3.79% | 188,300,234,065 |
| 2020-07-07 | 2020-07-03 | 587.342 | 322,007,404 | -820,157 | 3.77% | 189,128,405,563 |
| 2020-07-06 | 2020-07-02 | 580.623 | 322,827,561 | +910,838 | 3.78% | 187,441,079,517 |
| 2020-07-03 | 2020-06-30 | 558.339 | 321,916,723 | +2,088,158 | 3.77% | 179,738,545,679 |
| 2020-07-02 | 2020-06-29 | 544.229 | 319,828,565 | -1,364,856 | 3.75% | 174,059,980,224 |
| 2020-06-30 | 2020-06-26 | 543.109 | 321,193,421 | -3,324,795 | 3.76% | 174,443,097,950 |
| 2020-06-29 | 2020-06-24 | 549.604 | 324,518,216 | +445,022 | 3.80% | 178,356,542,565 |
| 2020-06-26 | 2020-06-23 | 556.995 | 324,073,194 | -1,247,491 | 3.80% | 180,507,105,210 |
| 2020-06-24 | 2020-06-22 | 531.015 | 325,320,685 | +1,759,495 | 3.81% | 172,750,231,811 |
| 2020-06-23 | 2020-06-19 | 515.562 | 323,561,190 | -267,884 | 3.79% | 166,815,787,514 |
| 2020-06-22 | 2020-06-18 | 512.874 | 323,829,074 | -106,175 | 3.80% | 166,083,591,241 |
| 2020-06-19 | 2020-06-17 | 504.588 | 323,935,249 | -264,779 | 3.80% | 163,453,719,162 |
| 2020-06-18 | 2020-06-16 | 502.572 | 324,200,028 | +2,608,602 | 3.80% | 162,933,845,380 |
| 2020-06-17 | 2020-06-15 | 485.551 | 321,591,426 | -968,730 | 3.77% | 156,148,977,983 |
| 2020-06-16 | 2020-06-12 | 493.837 | 322,560,156 | +483,646 | 3.78% | 159,292,277,258 |
| 2020-06-15 | 2020-06-11 | 495.405 | 322,076,510 | -1,008,824 | 3.78% | 159,558,366,301 |
| 2020-06-12 | 2020-06-10 | 499.660 | 323,085,334 | +1,825,605 | 3.79% | 161,432,964,220 |
| 2020-06-11 | 2020-06-09 | 485.775 | 321,259,729 | +695,035 | 3.77% | 156,059,872,384 |
| 2020-06-10 | 2020-06-08 | 481.519 | 320,564,694 | -101,908 | 3.76% | 154,358,146,665 |
| 2020-06-09 | 2020-06-05 | 486.223 | 320,666,602 | +1,258,701 | 3.76% | 155,915,380,871 |
| 2020-06-08 | 2020-06-04 | 487.119 | 319,407,901 | -338,263 | 3.74% | 155,589,513,507 |
| 2020-06-05 | 2020-06-03 | 484.431 | 319,746,164 | -85,461 | 3.75% | 154,894,953,687 |
| 2020-06-04 | 2020-06-02 | 481.967 | 319,831,625 | -479,171 | 3.75% | 154,148,420,270 |
| 2020-06-03 | 2020-06-01 | 480.400 | 320,310,796 | +588,872 | 3.75% | 153,877,201,714 |
| 2020-06-02 | 2020-05-29 | 459.571 | 319,721,924 | +452,507 | 3.75% | 146,934,974,173 |
| 2020-06-01 | 2020-05-28 | 457.108 | 319,269,417 | +46,824 | 3.74% | 145,940,466,682 |
| 2020-05-29 | 2020-05-27 | 470.321 | 319,222,593 | -354,983 | 3.74% | 150,137,203,558 |
| 2020-05-28 | 2020-05-26 | 476.368 | 319,577,576 | +3,981,774 | 3.75% | 152,236,641,697 |
| 2020-05-27 | 2020-05-25 | 466.514 | 315,595,802 | -600,083 | 3.70% | 147,229,858,390 |
| 2020-05-26 | 2020-05-22 | 461.811 | 316,195,885 | -2,416,815 | 3.71% | 146,022,668,726 |
| 2020-05-25 | 2020-05-21 | 485.327 | 318,612,700 | -142,097 | 3.73% | 154,631,297,843 |
| 2020-05-22 | 2020-05-20 | 492.718 | 318,754,797 | +765,524 | 3.74% | 157,056,102,875 |
| 2020-05-21 | 2020-05-19 | 481.519 | 317,989,273 | -1,813,869 | 3.73% | 153,118,031,269 |
| 2020-05-20 | 2020-05-18 | 473.681 | 319,803,142 | -2,889,426 | 3.75% | 151,484,607,068 |
| 2020-05-19 | 2020-05-15 | 471.665 | 322,692,568 | -20,075,673 | 3.78% | 152,202,833,219 |
| 2020-05-18 | 2020-05-14 | 483.539 | 342,768,241 | +1,903,596 | 4.02% | 165,741,779,652 |
| 2020-05-15 | 2020-05-13 | 482.416 | 340,864,645 | +6,996,730 | 4.00% | 164,438,545,639 |
| 2020-05-14 | 2020-05-12 | 483.988 | 333,867,915 | +7,220,150 | 3.92% | 161,588,091,517 |
| 2020-05-13 | 2020-05-11 | 488.480 | 326,647,765 | +7,378,773 | 3.84% | 159,560,851,191 |
| 2020-05-12 | 2020-05-08 | 469.614 | 319,268,992 | +4,526,527 | 3.75% | 149,933,322,865 |
| 2020-05-11 | 2020-05-07 | 457.262 | 314,742,465 | +653,963 | 3.70% | 143,919,787,008 |
| 2020-05-08 | 2020-05-06 | 460.406 | 314,088,502 | +1,741,151 | 3.69% | 144,608,323,581 |
| 2020-05-07 | 2020-05-05 | 455.915 | 312,347,351 | -546,157 | 3.67% | 142,403,694,634 |
| 2020-05-06 | 2020-05-04 | 449.177 | 312,893,508 | -278,134 | 3.68% | 140,544,527,630 |
| 2020-05-05 | 2020-04-29 | 468.267 | 313,171,642 | -1,300,175 | 3.68% | 146,647,910,997 |
| 2020-05-04 | 2020-04-28 | 468.491 | 314,471,817 | +1,724,112 | 3.70% | 147,327,366,636 |
| 2020-04-29 | 2020-04-27 | 463.775 | 312,747,705 | -554,727 | 3.68% | 145,044,604,974 |
| 2020-04-28 | 2020-04-24 | 456.364 | 313,302,432 | -347,716 | 3.68% | 142,979,858,143 |
| 2020-04-27 | 2020-04-23 | 462.203 | 313,650,148 | -698,031 | 3.69% | 144,970,040,211 |
| 2020-04-24 | 2020-04-22 | 459.733 | 314,348,179 | -979,987 | 3.70% | 144,516,083,608 |
| 2020-04-23 | 2020-04-21 | 449.851 | 315,328,166 | -1,295,668 | 3.71% | 141,850,576,878 |
| 2020-04-22 | 2020-04-20 | 458.834 | 316,623,834 | +171,691 | 3.72% | 145,277,836,031 |
| 2020-04-21 | 2020-04-17 | 459.957 | 316,452,143 | -913,822 | 3.72% | 145,554,415,793 |
| 2020-04-20 | 2020-04-16 | 456.813 | 317,365,965 | -2,240,979 | 3.73% | 144,976,860,563 |
| 2020-04-17 | 2020-04-15 | 443.562 | 319,606,944 | +3,162,600 | 3.76% | 141,765,547,224 |
| 2020-04-16 | 2020-04-14 | 443.562 | 316,444,344 | +4,653 | 3.72% | 140,362,737,529 |
| 2020-04-15 | 2020-04-09 | 439.520 | 316,439,691 | +774,755 | 3.72% | 139,081,437,115 |
| 2020-04-14 | 2020-04-08 | 432.333 | 315,664,936 | -1,090,270 | 3.71% | 136,472,286,906 |
| 2020-04-09 | 2020-04-07 | 435.252 | 316,755,206 | -43,201 | 3.72% | 137,868,460,558 |
| 2020-04-08 | 2020-04-06 | 428.290 | 316,798,407 | +1,767,906 | 3.72% | 135,681,636,869 |
| 2020-04-07 | 2020-04-03 | 422.675 | 315,030,501 | -62,247 | 3.70% | 133,155,654,952 |
| 2020-04-06 | 2020-04-02 | 426.493 | 315,092,748 | -758,817 | 3.70% | 134,384,990,420 |
| 2020-04-03 | 2020-04-01 | 420.430 | 315,851,565 | -868,892 | 3.71% | 132,793,332,445 |
| 2020-04-02 | 2020-03-31 | 426.943 | 316,720,457 | -1,169,849 | 3.72% | 135,221,461,138 |
| 2020-04-01 | 2020-03-30 | 422.900 | 317,890,306 | -1,274,573 | 3.74% | 134,435,818,769 |
| 2020-03-31 | 2020-03-27 | 429.413 | 319,164,879 | -1,153,294 | 3.75% | 137,053,577,220 |
| 2020-03-30 | 2020-03-26 | 428.739 | 320,318,173 | +5,238,298 | 3.77% | 137,332,997,488 |
| 2020-03-27 | 2020-03-25 | 426.718 | 315,079,875 | +985,015 | 3.70% | 134,450,263,467 |
| 2020-03-26 | 2020-03-24 | 410.098 | 314,094,860 | +2,328,066 | 3.69% | 128,809,826,362 |
| 2020-03-25 | 2020-03-23 | 390.784 | 311,766,794 | +1,323,987 | 3.66% | 121,833,437,369 |
| 2020-03-24 | 2020-03-20 | 403.810 | 310,442,807 | +1,384,249 | 3.65% | 125,359,912,746 |
| 2020-03-23 | 2020-03-19 | 385.169 | 309,058,558 | +1,099,530 | 3.63% | 119,039,827,938 |
| 2020-03-20 | 2020-03-18 | 375.063 | 307,959,028 | -712,336 | 3.62% | 115,503,941,232 |
| 2020-03-19 | 2020-03-17 | 392.805 | 308,671,364 | +130,443 | 3.63% | 121,247,709,396 |
| 2020-03-18 | 2020-03-16 | 383.822 | 308,540,921 | -3,738,480 | 3.63% | 118,424,681,786 |
| 2020-03-17 | 2020-03-13 | 409.874 | 312,279,401 | +72,893 | 3.67% | 127,995,175,033 |
| 2020-03-16 | 2020-03-12 | 408.302 | 312,206,508 | -1,221,715 | 3.67% | 127,474,472,294 |
| 2020-03-13 | 2020-03-11 | 424.921 | 313,428,223 | +1,669,074 | 3.68% | 133,182,334,943 |
| 2020-03-12 | 2020-03-10 | 430.087 | 311,759,149 | +275,600 | 3.66% | 134,083,512,309 |
| 2020-03-11 | 2020-03-09 | 423.798 | 311,483,549 | -688,192 | 3.66% | 132,006,223,479 |
| 2020-03-10 | 2020-03-06 | 444.461 | 312,171,741 | +186,470 | 3.67% | 138,748,013,156 |
| 2020-03-09 | 2020-03-05 | 456.139 | 311,985,271 | +316,797 | 3.67% | 142,308,685,387 |
| 2020-03-06 | 2020-03-04 | 442.439 | 311,668,474 | +954,480 | 3.66% | 137,894,356,628 |
| 2020-03-05 | 2020-03-03 | 442.439 | 310,713,994 | +246,902 | 3.65% | 137,472,057,241 |
| 2020-03-04 | 2020-03-02 | 437.498 | 310,467,092 | +672,317 | 3.65% | 135,828,817,098 |
| 2020-03-03 | 2020-02-28 | 433.456 | 309,794,775 | +663,889 | 3.64% | 134,282,305,734 |
| 2020-03-02 | 2020-02-27 | 448.279 | 309,130,886 | -695,149 | 3.63% | 138,576,735,954 |
| 2020-02-28 | 2020-02-26 | 448.728 | 309,826,035 | +556,200 | 3.64% | 139,027,523,009 |
| 2020-02-27 | 2020-02-25 | 450.974 | 309,269,835 | +1,539,714 | 3.64% | 139,472,524,952 |
| 2020-02-26 | 2020-02-24 | 438.397 | 307,730,121 | -3,356,419 | 3.62% | 134,907,847,515 |
| 2020-02-25 | 2020-02-21 | 450.300 | 311,086,540 | +264,082 | 3.66% | 140,082,211,592 |
| 2020-02-24 | 2020-02-20 | 460.406 | 310,822,458 | -1,745,084 | 3.65% | 143,104,616,363 |
| 2020-02-21 | 2020-02-19 | 461.978 | 312,567,542 | -263,353 | 3.67% | 144,399,457,411 |
| 2020-02-20 | 2020-02-18 | 458.385 | 312,830,895 | +673,982 | 3.68% | 143,396,989,586 |
| 2020-02-19 | 2020-02-17 | 467.818 | 312,156,913 | -1,981,598 | 3.67% | 146,032,533,338 |
| 2020-02-18 | 2020-02-14 | 466.021 | 314,138,511 | +511,883 | 3.69% | 146,395,144,967 |
| 2020-02-17 | 2020-02-13 | 467.593 | 313,626,628 | +965,345 | 3.69% | 146,649,655,135 |
| 2020-02-14 | 2020-02-12 | 461.529 | 312,661,283 | +715,397 | 3.68% | 144,302,323,512 |
| 2020-02-13 | 2020-02-11 | 459.283 | 311,945,886 | -915,553 | 3.67% | 143,271,552,492 |
| 2020-02-12 | 2020-02-10 | 449.851 | 312,861,439 | +245,709 | 3.68% | 140,740,918,161 |
| 2020-02-11 | 2020-02-07 | 451.872 | 312,615,730 | -463,446 | 3.67% | 141,262,274,713 |
| 2020-02-10 | 2020-02-06 | 449.177 | 313,079,176 | +719,932 | 3.68% | 140,627,925,402 |
| 2020-02-07 | 2020-02-05 | 440.418 | 312,359,244 | -3,780,678 | 3.67% | 137,568,609,899 |
| 2020-02-06 | 2020-02-04 | 441.316 | 316,139,922 | +368,066 | 3.72% | 139,517,693,740 |
| 2020-02-05 | 2020-02-03 | 426.718 | 315,771,856 | +687,938 | 3.71% | 134,745,544,236 |
| 2020-02-04 | 2020-01-31 | 418.857 | 315,083,918 | +181,002 | 3.70% | 131,975,241,528 |
| 2020-02-03 | 2020-01-30 | 421.103 | 314,902,916 | +472,818 | 3.70% | 132,606,663,031 |
| 2020-01-31 | 2020-01-29 | 430.311 | 314,430,098 | -39,585 | 3.70% | 135,302,869,732 |
| 2020-01-30 | 2020-01-24 | 433.231 | 314,469,683 | +651,113 | 3.70% | 136,238,044,919 |
| 2020-01-29 | 2020-01-22 | 439.070 | 313,818,570 | +120,695 | 3.69% | 137,788,443,095 |
| 2020-01-23 | 2020-01-21 | 432.782 | 313,697,875 | -252,938 | 3.69% | 135,762,767,864 |
| 2020-01-22 | 2020-01-20 | 444.685 | 313,950,813 | -98,110 | 3.69% | 139,609,250,138 |
| 2020-01-21 | 2020-01-17 | 448.054 | 314,048,923 | -129,135 | 3.69% | 140,710,854,544 |
| 2020-01-20 | 2020-01-16 | 449.177 | 314,178,058 | -747,020 | 3.69% | 141,121,517,782 |
| 2020-01-17 | 2020-01-15 | 447.829 | 314,925,078 | -1,270,646 | 3.70% | 141,032,690,705 |
| 2020-01-16 | 2020-01-14 | 449.626 | 316,195,724 | -217,307 | 3.72% | 142,169,834,495 |
| 2020-01-15 | 2020-01-13 | 456.364 | 316,413,031 | +937,124 | 3.72% | 144,399,422,622 |
| 2020-01-14 | 2020-01-10 | 447.605 | 315,475,907 | +2,920,091 | 3.71% | 141,208,515,853 |
| 2020-01-13 | 2020-01-09 | 437.947 | 312,555,816 | +754,235 | 3.67% | 136,883,023,088 |
| 2020-01-10 | 2020-01-08 | 428.964 | 311,801,581 | -2,195,494 | 3.67% | 133,751,626,607 |
| 2020-01-09 | 2020-01-07 | 433.007 | 313,997,075 | -482,360 | 3.69% | 135,962,776,326 |
| 2020-01-08 | 2020-01-06 | 423.798 | 314,479,435 | -1,207,234 | 3.70% | 133,275,875,112 |
| 2020-01-07 | 2020-01-03 | 430.087 | 315,686,669 | +4,593,667 | 3.71% | 135,772,687,039 |
| 2020-01-06 | 2020-01-02 | 429.413 | 311,093,002 | +609,926 | 3.66% | 133,587,407,567 |
| 2020-01-03 | 2019-12-31 | 421.777 | 310,483,076 | -3,159,901 | 3.65% | 130,954,646,464 |
| 2020-01-02 | 2019-12-27 | 431.210 | 313,642,977 | -2,221,368 | 3.69% | 135,245,924,901 |
| 2019-12-30 | 2019-12-24 | 423.125 | 315,864,345 | -243,615 | 3.71% | 133,649,979,288 |
| 2019-12-27 | 2019-12-20 | 421.328 | 316,107,960 | +1,024,864 | 3.72% | 133,185,105,251 |
| 2019-12-23 | 2019-12-19 | 421.777 | 315,083,096 | -1,991,196 | 3.70% | 132,894,829,486 |
| 2019-12-20 | 2019-12-18 | 424.023 | 317,074,292 | -1,002,514 | 3.73% | 134,446,782,525 |
| 2019-12-19 | 2019-12-17 | 416.836 | 318,076,806 | +1,513,095 | 3.74% | 132,585,907,564 |
| 2019-12-18 | 2019-12-16 | 404.035 | 316,563,711 | +853,843 | 3.72% | 127,902,691,595 |
| 2019-12-17 | 2019-12-13 | 405.382 | 315,709,868 | +653,081 | 3.71% | 127,983,138,197 |
| 2019-12-16 | 2019-12-12 | 391.907 | 315,056,787 | +1,126,382 | 3.70% | 123,472,904,155 |
| 2019-12-13 | 2019-12-11 | 381.800 | 313,930,405 | +1,574,854 | 3.69% | 119,858,736,115 |
| 2019-12-12 | 2019-12-10 | 378.207 | 312,355,551 | +551,894 | 3.67% | 118,135,033,200 |
| 2019-12-11 | 2019-12-09 | 377.533 | 311,803,657 | -69,531 | 3.67% | 117,716,220,579 |
| 2019-12-10 | 2019-12-06 | 376.859 | 311,873,188 | +214,029 | 3.67% | 117,532,341,502 |
| 2019-12-09 | 2019-12-05 | 370.571 | 311,659,159 | -67,602 | 3.66% | 115,491,821,449 |
| 2019-12-06 | 2019-12-04 | 368.999 | 311,726,761 | +231,285 | 3.66% | 115,026,801,203 |
| 2019-12-05 | 2019-12-03 | 371.694 | 311,495,476 | -323,530 | 3.66% | 115,780,956,699 |
| 2019-12-04 | 2019-12-02 | 373.940 | 311,819,006 | +2,100,702 | 3.67% | 116,601,520,246 |
| 2019-12-03 | 2019-11-29 | 372.592 | 309,718,304 | +350,629 | 3.64% | 115,398,629,373 |
| 2019-12-02 | 2019-11-28 | 379.554 | 309,367,675 | -1,974,135 | 3.64% | 117,421,880,214 |
| 2019-11-29 | 2019-11-27 | 376.186 | 311,341,810 | +1,170,284 | 3.66% | 117,122,315,398 |
| 2019-11-28 | 2019-11-26 | 376.859 | 310,171,526 | -145,599 | 3.65% | 116,891,054,187 |
| 2019-11-27 | 2019-11-25 | 380.453 | 310,317,125 | +113,114 | 3.65% | 118,061,022,746 |
| 2019-11-26 | 2019-11-22 | 374.614 | 310,204,011 | +1,437,682 | 3.65% | 116,206,614,125 |
| 2019-11-25 | 2019-11-21 | 369.897 | 308,766,329 | +118,346 | 3.63% | 114,211,786,732 |
| 2019-11-22 | 2019-11-20 | 376.859 | 308,647,983 | +825,058 | 3.63% | 116,316,892,691 |
| 2019-11-21 | 2019-11-19 | 377.982 | 307,822,925 | +722,479 | 3.62% | 116,351,629,178 |
| 2019-11-20 | 2019-11-18 | 370.571 | 307,100,446 | +1,911,351 | 3.61% | 113,802,494,976 |
| 2019-11-19 | 2019-11-15 | 359.341 | 305,189,095 | +633,846 | 3.59% | 109,667,106,790 |
| 2019-11-18 | 2019-11-14 | 359.117 | 304,555,249 | +1,119,737 | 3.58% | 109,370,940,031 |
| 2019-11-15 | 2019-11-13 | 367.651 | 303,435,512 | +213,935 | 3.57% | 111,558,451,616 |
| 2019-11-14 | 2019-11-12 | 370.796 | 303,221,577 | -244,929 | 3.56% | 112,433,198,980 |
| 2019-11-13 | 2019-11-11 | 362.710 | 303,466,506 | +813,337 | 3.57% | 110,070,435,099 |
| 2019-11-12 | 2019-11-08 | 367.427 | 302,653,169 | -151,014 | 3.56% | 111,202,849,815 |
| 2019-11-11 | 2019-11-07 | 374.614 | 302,804,183 | -68,254 | 3.56% | 113,434,538,567 |
| 2019-11-08 | 2019-11-06 | 375.063 | 302,872,437 | +88,665 | 3.56% | 113,596,150,732 |
| 2019-11-07 | 2019-11-05 | 373.940 | 302,783,772 | +1,729,055 | 3.56% | 113,222,887,129 |
| 2019-11-06 | 2019-11-04 | 367.876 | 301,054,717 | +3,366,865 | 3.54% | 110,750,762,716 |
| 2019-11-05 | 2019-11-01 | 361.138 | 297,687,852 | -63,295 | 3.50% | 107,506,456,882 |
| 2019-11-04 | 2019-10-31 | 360.240 | 297,751,147 | -4,675,485 | 3.50% | 107,261,829,266 |
| 2019-11-01 | 2019-10-30 | 355.074 | 302,426,632 | +2,842,949 | 3.56% | 107,383,930,230 |
| 2019-10-31 | 2019-10-29 | 355.973 | 299,583,683 | +842,580 | 3.52% | 106,643,604,175 |
| 2019-10-30 | 2019-10-28 | 361.587 | 298,741,103 | -181,880 | 3.51% | 108,021,013,654 |
| 2019-10-29 | 2019-10-25 | 355.523 | 298,922,983 | +240,696 | 3.51% | 106,274,143,740 |
| 2019-10-28 | 2019-10-24 | 358.219 | 298,682,287 | -393,613 | 3.51% | 106,993,537,712 |
| 2019-10-25 | 2019-10-23 | 359.341 | 299,075,900 | +312,934 | 3.52% | 107,470,382,136 |
| 2019-10-24 | 2019-10-22 | 367.876 | 298,762,966 | +1,145,628 | 3.51% | 109,907,682,848 |
| 2019-10-23 | 2019-10-21 | 364.732 | 297,617,338 | -981,542 | 3.50% | 108,550,454,186 |
| 2019-10-22 | 2019-10-18 | 371.694 | 298,598,880 | +2,087,502 | 3.51% | 110,987,371,116 |
| 2019-10-21 | 2019-10-17 | 371.694 | 296,511,378 | +240,759 | 3.49% | 110,211,459,434 |
| 2019-10-18 | 2019-10-16 | 371.694 | 296,270,619 | -293,420 | 3.48% | 110,121,970,791 |
| 2019-10-17 | 2019-10-15 | 369.223 | 296,564,039 | -1,554,342 | 3.49% | 109,498,379,812 |
| 2019-10-16 | 2019-10-14 | 368.550 | 298,118,381 | -2,578,960 | 3.50% | 109,871,417,411 |
| 2019-10-15 | 2019-10-11 | 364.732 | 300,697,341 | +9,343 | 3.53% | 109,673,828,673 |
| 2019-10-14 | 2019-10-10 | 357.994 | 300,687,998 | +1,879,854 | 3.53% | 107,644,489,563 |
| 2019-10-11 | 2019-10-09 | 357.320 | 298,808,144 | +44,304 | 3.51% | 106,770,186,609 |
| 2019-10-10 | 2019-10-08 | 363.609 | 298,763,840 | -995,362 | 3.51% | 108,633,125,200 |
| 2019-10-09 | 2019-10-04 | 362.486 | 299,759,202 | -876,006 | 3.52% | 108,658,435,209 |
| 2019-10-08 | 2019-10-03 | 365.181 | 300,635,208 | +2,223,747 | 3.53% | 109,786,205,186 |
| 2019-10-04 | 2019-10-02 | 364.956 | 298,411,461 | -987,935 | 3.51% | 108,907,115,718 |
| 2019-10-03 | 2019-09-30 | 370.796 | 299,399,396 | +1,235,963 | 3.52% | 111,015,951,431 |
| 2019-10-02 | 2019-09-27 | 369.897 | 298,163,433 | -2,089,605 | 3.50% | 110,289,805,664 |
| 2019-09-30 | 2019-09-26 | 373.266 | 300,253,038 | -775,291 | 3.53% | 112,074,245,015 |
| 2019-09-27 | 2019-09-25 | 368.774 | 301,028,329 | -1,778,265 | 3.54% | 111,011,485,136 |
| 2019-09-26 | 2019-09-24 | 376.859 | 302,806,594 | -619,475 | 3.56% | 114,115,510,356 |
| 2019-09-25 | 2019-09-23 | 377.084 | 303,426,069 | +7,859,785 | 3.57% | 114,417,111,317 |
| 2019-09-24 | 2019-09-20 | 379.105 | 295,566,284 | -2,144,243 | 3.47% | 112,050,739,194 |
| 2019-09-23 | 2019-09-19 | 380.004 | 297,710,527 | -9,316,020 | 3.50% | 113,131,082,406 |
| 2019-09-20 | 2019-09-18 | 385.169 | 307,026,547 | -82,123 | 3.61% | 118,257,159,950 |
| 2019-09-19 | 2019-09-17 | 385.843 | 307,108,670 | +915,772 | 3.61% | 118,495,710,366 |
| 2019-09-18 | 2019-09-16 | 389.212 | 306,192,898 | -1,050,650 | 3.60% | 119,173,876,975 |
| 2019-09-17 | 2019-09-13 | 392.581 | 307,243,548 | +322,515 | 3.61% | 120,617,852,533 |
| 2019-09-16 | 2019-09-12 | 392.356 | 306,921,033 | +7,472 | 3.61% | 120,422,308,490 |
| 2019-09-13 | 2019-09-11 | 388.538 | 306,913,561 | +480,240 | 3.61% | 119,247,579,779 |
| 2019-09-12 | 2019-09-10 | 382.025 | 306,433,321 | +154,448 | 3.60% | 117,065,168,257 |
| 2019-09-11 | 2019-09-09 | 384.495 | 306,278,873 | +125,679 | 3.60% | 117,762,818,897 |
| 2019-09-10 | 2019-09-06 | 385.618 | 306,153,194 | +479,307 | 3.60% | 118,058,288,235 |
| 2019-09-09 | 2019-09-05 | 383.372 | 305,673,887 | -362,715 | 3.59% | 117,186,950,459 |
| 2019-09-06 | 2019-09-04 | 383.148 | 306,036,602 | -323,158 | 3.60% | 117,257,273,119 |
| 2019-09-05 | 2019-09-03 | 369.673 | 306,359,760 | +2,257,756 | 3.60% | 113,252,798,845 |
| 2019-09-04 | 2019-09-02 | 371.918 | 304,102,004 | -922,776 | 3.57% | 113,101,146,326 |
| 2019-09-03 | 2019-08-30 | 364.732 | 305,024,780 | +2,057,672 | 3.58% | 111,252,182,515 |
| 2019-09-02 | 2019-08-29 | 359.566 | 302,967,108 | -2,416,817 | 3.56% | 108,936,697,560 |
| 2019-08-30 | 2019-08-28 | 358.219 | 305,383,925 | +1,676,263 | 3.59% | 109,394,188,802 |
| 2019-08-29 | 2019-08-27 | 366.304 | 303,707,662 | +1,465,104 | 3.57% | 111,249,252,535 |
| 2019-08-28 | 2019-08-26 | 366.079 | 302,242,558 | -3,056,564 | 3.55% | 110,644,699,276 |
| 2019-08-27 | 2019-08-23 | 375.287 | 305,299,122 | -293,064 | 3.59% | 114,574,876,387 |
| 2019-08-26 | 2019-08-22 | 371.694 | 305,592,186 | +2,440,867 | 3.59% | 113,586,740,036 |
| 2019-08-23 | 2019-08-21 | 373.491 | 303,151,319 | -2,026,492 | 3.56% | 113,224,158,999 |
| 2019-08-22 | 2019-08-20 | 374.389 | 305,177,811 | -1,824,305 | 3.59% | 114,255,192,282 |
| 2019-08-21 | 2019-08-19 | 378.207 | 307,002,116 | +1,515,916 | 3.61% | 116,110,326,998 |
| 2019-08-20 | 2019-08-16 | 366.528 | 305,486,200 | +442,281 | 3.59% | 111,969,346,325 |
| 2019-08-19 | 2019-08-15 | 371.020 | 305,043,919 | -1,029,647 | 3.58% | 113,177,424,547 |
| 2019-08-16 | 2019-08-14 | 381.800 | 306,073,566 | +619,066 | 3.60% | 116,858,992,295 |
| 2019-08-15 | 2019-08-13 | 375.063 | 305,454,500 | -124,311 | 3.59% | 114,564,586,225 |
| 2019-08-14 | 2019-08-12 | 381.800 | 305,578,811 | +111,837 | 3.59% | 116,670,094,666 |
| 2019-08-13 | 2019-08-09 | 380.004 | 305,466,974 | +3,472,927 | 3.59% | 116,078,560,460 |
| 2019-08-12 | 2019-08-08 | 384.495 | 301,994,047 | +93,065 | 3.55% | 116,115,322,995 |
| 2019-08-09 | 2019-08-07 | 380.228 | 301,900,982 | -1,076,183 | 3.55% | 114,791,274,008 |
| 2019-08-08 | 2019-08-06 | 378.656 | 302,977,165 | -728,142 | 3.56% | 114,724,152,983 |
| 2019-08-07 | 2019-08-05 | 382.474 | 303,705,307 | -1,837,278 | 3.57% | 116,159,416,298 |
| 2019-08-06 | 2019-08-02 | 399.543 | 305,542,585 | +3,319,422 | 3.59% | 122,077,348,756 |
| 2019-08-05 | 2019-08-01 | 415.489 | 302,223,163 | -2,942,059 | 3.55% | 125,570,281,268 |
| 2019-08-02 | 2019-07-31 | 413.467 | 305,165,222 | +1,019,839 | 3.59% | 126,175,844,045 |
| 2019-08-01 | 2019-07-30 | 419.082 | 304,145,383 | -136,695 | 3.57% | 127,461,862,357 |
| 2019-07-31 | 2019-07-29 | 417.959 | 304,282,078 | +2,224,936 | 3.58% | 127,177,457,593 |
| 2019-07-30 | 2019-07-26 | 415.713 | 302,057,142 | -2,201,838 | 3.55% | 125,569,139,975 |
| 2019-07-29 | 2019-07-25 | 418.184 | 304,258,980 | +305,060 | 3.58% | 127,236,136,623 |
| 2019-07-26 | 2019-07-24 | 410.548 | 303,953,920 | -917,042 | 3.58% | 124,787,571,298 |
| 2019-07-25 | 2019-07-23 | 402.687 | 304,870,962 | +1,729,224 | 3.60% | 122,767,593,501 |
| 2019-07-24 | 2019-07-22 | 401.564 | 303,141,738 | +605,802 | 3.58% | 121,730,846,716 |
| 2019-07-23 | 2019-07-19 | 406.280 | 302,535,936 | -2,464,709 | 3.57% | 122,914,445,897 |
| 2019-07-22 | 2019-07-18 | 400.441 | 305,000,645 | -2,302,081 | 3.60% | 122,134,818,988 |
| 2019-07-19 | 2019-07-17 | 407.853 | 307,302,726 | -204,850 | 3.62% | 125,334,216,107 |
| 2019-07-18 | 2019-07-16 | 407.179 | 307,507,576 | -806,202 | 3.63% | 125,210,576,775 |
| 2019-07-17 | 2019-07-15 | 405.158 | 308,313,778 | +3,483,323 | 3.64% | 124,915,651,782 |
| 2019-07-16 | 2019-07-12 | 398.644 | 304,830,455 | -1,459,947 | 3.60% | 121,518,976,740 |
| 2019-07-15 | 2019-07-11 | 401.115 | 306,290,402 | -1,733,717 | 3.61% | 122,857,658,654 |
| 2019-07-12 | 2019-07-10 | 400.666 | 308,024,119 | +1,096,760 | 3.63% | 123,414,721,147 |
| 2019-07-11 | 2019-07-09 | 393.928 | 306,927,359 | -733,295 | 3.62% | 120,907,316,884 |
| 2019-07-10 | 2019-07-08 | 394.153 | 307,660,654 | -318,384 | 3.63% | 121,265,279,429 |
| 2019-07-09 | 2019-07-05 | 404.035 | 307,979,038 | -812,837 | 3.63% | 124,434,186,694 |
| 2019-07-08 | 2019-07-04 | 404.259 | 308,791,875 | +1,416,721 | 3.64% | 124,831,952,049 |
| 2019-07-05 | 2019-07-03 | 404.708 | 307,375,154 | +68,984 | 3.63% | 124,397,295,381 |
| 2019-07-04 | 2019-07-02 | 406.954 | 307,306,170 | +3,927,714 | 3.62% | 125,059,551,102 |
| 2019-07-03 | 2019-06-28 | 395.949 | 303,378,456 | -2,231,817 | 3.58% | 120,122,521,843 |
| 2019-07-02 | 2019-06-27 | 396.174 | 305,610,273 | -1,537,221 | 3.60% | 121,074,845,010 |
| 2019-06-28 | 2019-06-26 | 391.907 | 307,147,494 | +715,068 | 3.62% | 120,373,198,271 |
| 2019-06-27 | 2019-06-25 | 392.356 | 306,432,426 | +2,447,233 | 3.61% | 120,230,600,602 |
| 2019-06-26 | 2019-06-24 | 399.543 | 303,985,193 | -333,209 | 3.59% | 121,455,103,951 |
| 2019-06-25 | 2019-06-21 | 397.971 | 304,318,402 | -273,345 | 3.59% | 121,109,810,458 |
| 2019-06-24 | 2019-06-20 | 397.522 | 304,591,747 | +1,822,695 | 3.59% | 121,081,778,193 |
| 2019-06-21 | 2019-06-19 | 389.886 | 302,769,052 | -3,711,018 | 3.57% | 118,045,271,129 |
| 2019-06-20 | 2019-06-18 | 375.063 | 306,480,070 | +1,156,189 | 3.61% | 114,949,239,267 |
| 2019-06-19 | 2019-06-17 | 369.448 | 305,323,881 | +2,325,719 | 3.60% | 112,801,290,583 |
| 2019-06-18 | 2019-06-14 | 370.571 | 302,998,162 | -2,164,061 | 3.57% | 112,282,307,818 |
| 2019-06-17 | 2019-06-13 | 375.287 | 305,162,223 | -1,420,094 | 3.60% | 114,523,499,934 |
| 2019-06-14 | 2019-06-12 | 378.881 | 306,582,317 | +44,162 | 3.62% | 116,158,120,638 |
| 2019-06-13 | 2019-06-11 | 386.966 | 306,538,155 | +1,275,618 | 3.62% | 118,619,805,809 |
| 2019-06-12 | 2019-06-10 | 385.169 | 305,262,537 | +1,219,358 | 3.60% | 117,577,717,684 |
| 2019-06-11 | 2019-06-06 | 371.020 | 304,043,179 | +740,605 | 3.59% | 112,806,129,894 |
| 2019-06-10 | 2019-06-05 | 371.694 | 303,302,574 | +2,001,907 | 3.58% | 112,735,705,308 |
| 2019-06-06 | 2019-06-04 | 367.427 | 301,300,667 | -251,373 | 3.55% | 110,705,904,492 |
| 2019-06-05 | 2019-06-03 | 374.614 | 301,552,040 | -1,219,422 | 3.56% | 112,965,468,880 |
| 2019-06-04 | 2019-05-31 | 366.079 | 302,771,462 | +3,785,734 | 3.57% | 110,838,320,004 |
| 2019-06-03 | 2019-05-30 | 364.282 | 298,985,728 | -1,404,739 | 3.53% | 108,915,251,814 |
| 2019-05-31 | 2019-05-29 | 361.587 | 300,390,467 | -1,103,968 | 3.54% | 108,617,402,866 |
| 2019-05-30 | 2019-05-28 | 365.630 | 301,494,435 | -1,415,782 | 3.56% | 110,235,402,715 |
| 2019-05-29 | 2019-05-27 | 363.609 | 302,910,217 | -2,576,716 | 3.57% | 110,140,783,864 |
| 2019-05-28 | 2019-05-24 | 364.732 | 305,486,933 | +2,481,676 | 3.60% | 111,420,744,328 |
| 2019-05-27 | 2019-05-23 | 366.079 | 303,005,257 | -540,308 | 3.57% | 110,923,907,479 |
| 2019-05-24 | 2019-05-22 | 380.677 | 303,545,565 | -220,491 | 3.58% | 115,552,936,528 |
| 2019-05-23 | 2019-05-21 | 383.148 | 303,766,056 | -2,071,920 | 3.58% | 116,387,318,248 |
| 2019-05-22 | 2019-05-20 | 384.046 | 305,837,976 | -6,095,857 | 3.61% | 117,455,920,681 |
| 2019-05-21 | 2019-05-17 | 399.543 | 311,933,833 | -14,894,905 | 3.68% | 124,630,926,062 |
| 2019-05-20 | 2019-05-16 | 411.674 | 326,828,738 | -1,356,630 | 3.85% | 134,546,790,740 |
| 2019-05-17 | 2019-05-15 | 421.132 | 328,185,368 | +22,310,557 | 3.87% | 138,209,449,054 |
| 2019-05-16 | 2019-05-14 | 417.304 | 305,874,811 | -391,999 | 3.62% | 127,642,719,413 |
| 2019-05-15 | 2019-05-10 | 430.140 | 306,266,810 | +2,349,596 | 3.62% | 131,737,742,569 |
| 2019-05-14 | 2019-05-09 | 422.934 | 303,917,214 | -203,378 | 3.59% | 128,536,894,273 |
| 2019-05-10 | 2019-05-08 | 433.293 | 304,120,592 | +2,143,751 | 3.60% | 131,773,417,631 |
| 2019-05-09 | 2019-05-07 | 428.789 | 301,976,841 | +979,942 | 3.57% | 129,484,414,265 |
| 2019-05-08 | 2019-05-06 | 422.934 | 300,996,899 | -413,409 | 3.56% | 127,301,794,045 |
| 2019-05-07 | 2019-05-03 | 436.671 | 301,410,308 | -1,854,809 | 3.56% | 131,617,253,724 |
| 2019-05-06 | 2019-05-02 | 440.725 | 303,265,117 | -2,013,024 | 3.59% | 133,656,535,341 |
| 2019-05-03 | 2019-04-30 | 436.897 | 305,278,141 | +65,606 | 3.61% | 133,374,975,667 |
| 2019-05-02 | 2019-04-29 | 439.824 | 305,212,535 | +3,776,733 | 3.61% | 134,239,870,395 |
| 2019-04-30 | 2019-04-26 | 432.392 | 301,435,802 | +1,455,706 | 3.57% | 130,338,577,385 |
| 2019-04-29 | 2019-04-25 | 431.041 | 299,980,096 | -2,011,372 | 3.55% | 129,303,799,975 |
| 2019-04-26 | 2019-04-24 | 442.527 | 301,991,468 | -3,157,116 | 3.57% | 133,639,284,828 |
| 2019-04-25 | 2019-04-23 | 442.527 | 305,148,584 | +356,616 | 3.61% | 135,036,392,923 |
| 2019-04-24 | 2019-04-18 | 440.950 | 304,791,968 | -1,104,261 | 3.60% | 134,398,097,331 |
| 2019-04-23 | 2019-04-17 | 445.454 | 305,896,229 | +1,577,120 | 3.62% | 136,262,805,177 |
| 2019-04-18 | 2019-04-16 | 443.202 | 304,319,109 | -206,237 | 3.60% | 134,874,930,124 |
| 2019-04-17 | 2019-04-15 | 437.122 | 304,525,346 | -460,186 | 3.60% | 133,114,662,561 |
| 2019-04-16 | 2019-04-12 | 443.428 | 304,985,532 | +10,979 | 3.61% | 135,238,974,423 |
| 2019-04-15 | 2019-04-11 | 440.725 | 304,974,553 | +160,777 | 3.61% | 134,409,926,616 |
| 2019-04-12 | 2019-04-10 | 437.797 | 304,813,776 | +240,370 | 3.61% | 133,446,677,828 |
| 2019-04-11 | 2019-04-09 | 431.942 | 304,573,406 | +99,451 | 3.60% | 131,558,071,239 |
| 2019-04-10 | 2019-04-08 | 428.114 | 304,473,955 | +359,419 | 3.60% | 130,349,443,187 |
| 2019-04-09 | 2019-04-04 | 423.384 | 304,114,536 | +7,194 | 3.60% | 128,757,324,314 |
| 2019-04-08 | 2019-04-03 | 425.636 | 304,107,342 | +1,128,652 | 3.60% | 129,439,141,671 |
| 2019-04-04 | 2019-04-02 | 412.124 | 302,978,690 | +294,124 | 3.58% | 124,864,817,888 |
| 2019-04-03 | 2019-04-01 | 410.998 | 302,684,566 | +1,093,286 | 3.58% | 124,402,772,787 |
| 2019-04-02 | 2019-03-29 | 406.494 | 301,591,280 | +608,510 | 3.57% | 122,595,040,549 |
| 2019-04-01 | 2019-03-28 | 398.612 | 300,982,770 | -450,700 | 3.56% | 119,975,292,113 |
| 2019-03-29 | 2019-03-27 | 399.287 | 301,433,470 | +202,497 | 3.57% | 120,358,598,916 |
| 2019-03-28 | 2019-03-26 | 395.684 | 301,230,973 | -63,728 | 3.56% | 119,192,327,650 |
| 2019-03-27 | 2019-03-25 | 398.387 | 301,294,701 | +8,255,950 | 3.56% | 120,031,778,600 |
| 2019-03-26 | 2019-03-22 | 410.998 | 293,038,751 | -7,413,336 | 3.47% | 120,438,361,427 |
| 2019-03-25 | 2019-03-21 | 408.746 | 300,452,087 | +4,341,882 | 3.55% | 122,808,596,837 |
| 2019-03-22 | 2019-03-20 | 416.628 | 296,110,205 | -48,971 | 3.50% | 123,367,856,290 |
| 2019-03-21 | 2019-03-19 | 416.628 | 296,159,176 | +370,137 | 3.50% | 123,388,258,989 |
| 2019-03-20 | 2019-03-18 | 415.277 | 295,789,039 | -528,828 | 3.50% | 122,834,371,485 |
| 2019-03-19 | 2019-03-15 | 404.242 | 296,317,867 | +110,671 | 3.50% | 119,784,108,955 |
| 2019-03-18 | 2019-03-14 | 402.666 | 296,207,196 | -508,211 | 3.50% | 119,272,420,901 |
| 2019-03-15 | 2019-03-13 | 403.566 | 296,715,407 | -3,436,565 | 3.51% | 119,744,346,429 |
| 2019-03-14 | 2019-03-12 | 406.494 | 300,151,972 | -697,879 | 3.55% | 122,009,970,507 |
| 2019-03-13 | 2019-03-11 | 399.513 | 300,849,851 | +984,814 | 3.56% | 120,193,319,896 |
| 2019-03-12 | 2019-03-08 | 390.730 | 299,865,037 | +457,993 | 3.55% | 117,166,167,882 |
| 2019-03-11 | 2019-03-07 | 399.963 | 299,407,044 | -1,123,038 | 3.54% | 119,751,755,835 |
| 2019-03-08 | 2019-03-06 | 407.620 | 300,530,082 | -559,003 | 3.55% | 122,502,073,465 |
| 2019-03-07 | 2019-03-05 | 406.944 | 301,089,085 | +935,947 | 3.56% | 122,526,514,490 |
| 2019-03-06 | 2019-03-04 | 390.504 | 300,153,138 | +2,007,653 | 3.55% | 117,211,141,677 |
| 2019-03-05 | 2019-03-01 | 378.569 | 298,145,485 | -769,713 | 3.53% | 112,868,529,075 |
| 2019-03-04 | 2019-02-28 | 378.118 | 298,915,198 | -1,594,879 | 3.54% | 113,025,284,225 |
| 2019-03-01 | 2019-02-27 | 383.073 | 300,510,077 | +2,023,655 | 3.55% | 115,117,213,406 |
| 2019-02-28 | 2019-02-26 | 386.226 | 298,486,422 | +822,130 | 3.53% | 115,283,092,847 |
| 2019-02-27 | 2019-02-25 | 387.126 | 297,664,292 | +1,747,263 | 3.52% | 115,233,706,467 |
| 2019-02-26 | 2019-02-22 | 387.352 | 295,917,029 | +40,681 | 3.50% | 114,623,936,652 |
| 2019-02-25 | 2019-02-21 | 386.451 | 295,876,348 | -706,014 | 3.50% | 114,341,648,153 |
| 2019-02-22 | 2019-02-20 | 383.974 | 296,582,362 | +148,096 | 3.51% | 113,879,779,565 |
| 2019-02-21 | 2019-02-19 | 379.244 | 296,434,266 | -862,138 | 3.51% | 112,420,990,158 |
| 2019-02-20 | 2019-02-18 | 382.622 | 297,296,404 | +663,402 | 3.52% | 113,752,238,010 |
| 2019-02-19 | 2019-02-15 | 375.866 | 296,633,002 | -40,333 | 3.51% | 111,494,313,684 |
| 2019-02-18 | 2019-02-14 | 384.874 | 296,673,335 | -879,018 | 3.51% | 114,181,959,378 |
| 2019-02-15 | 2019-02-13 | 391.630 | 297,552,353 | -2,249,735 | 3.52% | 116,530,574,042 |
| 2019-02-14 | 2019-02-12 | 395.684 | 299,802,088 | -2,117,128 | 3.55% | 118,626,940,474 |
| 2019-02-13 | 2019-02-11 | 396.360 | 301,919,216 | -253,538 | 3.57% | 119,668,635,138 |
| 2019-02-12 | 2019-02-08 | 389.153 | 302,172,754 | -806,197 | 3.57% | 117,591,506,907 |
| 2019-02-11 | 2019-02-04 | 391.405 | 302,978,951 | -253,484 | 3.58% | 118,587,563,080 |
| 2019-02-08 | 2019-01-31 | 389.604 | 303,232,435 | +1,780,832 | 3.59% | 118,140,463,774 |
| 2019-02-01 | 2019-01-30 | 387.577 | 301,451,603 | -102,841 | 3.57% | 116,835,651,018 |
| 2019-01-31 | 2019-01-29 | 385.550 | 301,554,444 | +41,231 | 3.57% | 116,264,307,255 |
| 2019-01-30 | 2019-01-28 | 384.649 | 301,513,213 | +446,557 | 3.57% | 115,976,802,208 |
| 2019-01-29 | 2019-01-25 | 387.126 | 301,066,656 | -648,437 | 3.56% | 116,550,851,402 |
| 2019-01-28 | 2019-01-24 | 371.813 | 301,715,093 | +91,772 | 3.57% | 112,181,443,501 |
| 2019-01-25 | 2019-01-23 | 375.191 | 301,623,321 | -776,846 | 3.57% | 113,166,225,112 |
| 2019-01-24 | 2019-01-22 | 378.118 | 302,400,167 | -1,703,361 | 3.58% | 114,343,014,519 |
| 2019-01-23 | 2019-01-21 | 382.848 | 304,103,528 | +758,673 | 3.60% | 116,425,281,005 |
| 2019-01-22 | 2019-01-18 | 379.469 | 303,344,855 | +453,484 | 3.59% | 115,110,105,886 |
| 2019-01-21 | 2019-01-17 | 372.939 | 302,891,371 | +721,836 | 3.58% | 112,959,860,749 |
| 2019-01-18 | 2019-01-16 | 372.713 | 302,169,535 | +866,853 | 3.57% | 112,622,610,381 |
| 2019-01-17 | 2019-01-15 | 371.587 | 301,302,682 | +910,033 | 3.56% | 111,960,249,239 |
| 2019-01-16 | 2019-01-14 | 362.354 | 300,392,649 | +2,115,129 | 3.55% | 108,848,452,661 |
| 2019-01-15 | 2019-01-11 | 372.939 | 298,277,520 | -7,475,419 | 3.53% | 111,239,177,968 |
| 2019-01-14 | 2019-01-10 | 370.461 | 305,752,939 | -75,607 | 3.62% | 113,269,623,639 |
| 2019-01-11 | 2019-01-09 | 368.885 | 305,828,546 | +2,086,787 | 3.62% | 112,815,515,517 |
| 2019-01-10 | 2019-01-08 | 355.373 | 303,741,759 | -1,117,421 | 3.59% | 107,941,492,174 |
| 2019-01-09 | 2019-01-07 | 357.625 | 304,859,180 | +916,097 | 3.61% | 109,025,149,312 |
| 2019-01-08 | 2019-01-04 | 349.742 | 303,943,083 | -19,511,331 | 3.59% | 106,301,804,041 |
| 2019-01-07 | 2019-01-03 | 343.437 | 323,454,414 | +13,218,260 | 3.83% | 111,086,130,896 |
| 2019-01-04 | 2019-01-02 | 345.238 | 310,236,154 | -15,861,319 | 3.67% | 107,105,427,147 |
| 2019-01-03 | 2018-12-31 | 353.571 | 326,097,473 | +3,937,882 | 3.86% | 115,298,591,164 |
| 2019-01-02 | 2018-12-27 | 348.646 | 322,159,591 | -481,813 | 3.81% | 112,319,526,997 |
| 2018-12-28 | 2018-12-24 | 349.772 | 322,641,404 | +13,682,532 | 3.82% | 112,850,840,731 |
| 2018-12-27 | 2018-12-20 | 339.637 | 308,958,872 | +1,579,995 | 3.65% | 104,933,765,274 |
| 2018-12-21 | 2018-12-19 | 341.213 | 307,378,877 | -26,912 | 3.64% | 104,881,743,133 |
| 2018-12-20 | 2018-12-18 | 340.988 | 307,405,789 | -85,687 | 3.64% | 104,821,690,929 |
| 2018-12-19 | 2018-12-17 | 347.745 | 307,491,476 | +212,849 | 3.64% | 106,928,536,168 |
| 2018-12-18 | 2018-12-14 | 347.745 | 307,278,627 | -1,065,104 | 3.63% | 106,854,519,052 |
| 2018-12-17 | 2018-12-13 | 358.781 | 308,343,731 | +711,120 | 3.65% | 110,627,766,206 |
| 2018-12-14 | 2018-12-12 | 356.754 | 307,632,611 | -424,070 | 3.64% | 109,749,055,924 |
| 2018-12-13 | 2018-12-11 | 350.447 | 308,056,681 | +528,443 | 3.64% | 107,957,661,587 |
| 2018-12-12 | 2018-12-10 | 346.844 | 307,528,238 | -588,900 | 3.64% | 106,664,269,907 |
| 2018-12-11 | 2018-12-07 | 349.772 | 308,117,138 | -1,004,018 | 3.64% | 107,770,663,145 |
| 2018-12-10 | 2018-12-06 | 342.565 | 309,121,156 | -1,243,500 | 3.66% | 105,893,959,450 |
| 2018-12-07 | 2018-12-05 | 361.483 | 310,364,656 | -2,633,046 | 3.67% | 112,191,651,087 |
| 2018-12-06 | 2018-12-04 | 369.817 | 312,997,702 | -920,724 | 3.70% | 115,751,744,785 |
| 2018-12-05 | 2018-12-03 | 365.763 | 313,918,426 | -2,435,624 | 3.71% | 114,819,612,627 |
| 2018-12-04 | 2018-11-30 | 351.348 | 316,354,050 | -5,162,405 | 3.74% | 111,150,454,109 |
| 2018-12-03 | 2018-11-29 | 351.348 | 321,516,455 | +7,761,879 | 3.80% | 112,964,256,271 |
| 2018-11-30 | 2018-11-28 | 354.501 | 313,754,576 | -4,318,801 | 3.71% | 111,226,440,974 |
| 2018-11-29 | 2018-11-27 | 342.114 | 318,073,377 | +1,543,620 | 3.76% | 108,817,398,243 |
| 2018-11-28 | 2018-11-26 | 335.583 | 316,529,757 | +1,334,082 | 3.74% | 106,221,897,955 |
| 2018-11-27 | 2018-11-23 | 327.925 | 315,195,675 | +2,083,553 | 3.73% | 103,360,563,632 |
| 2018-11-26 | 2018-11-22 | 332.204 | 313,112,122 | +1,563,746 | 3.70% | 104,017,196,906 |
| 2018-11-23 | 2018-11-21 | 326.123 | 311,548,376 | -426,494 | 3.69% | 101,603,179,322 |
| 2018-11-22 | 2018-11-20 | 317.114 | 311,974,870 | -943,145 | 3.69% | 98,931,709,030 |
| 2018-11-21 | 2018-11-19 | 327.925 | 312,918,015 | +722,896 | 3.70% | 102,613,661,819 |
| 2018-11-20 | 2018-11-16 | 327.024 | 312,195,119 | +1,334,188 | 3.69% | 102,095,351,685 |
| 2018-11-19 | 2018-11-15 | 324.321 | 310,860,931 | -1,326,339 | 3.68% | 100,818,882,598 |
| 2018-11-16 | 2018-11-14 | 306.529 | 312,187,270 | -493,395 | 3.69% | 95,694,407,859 |
| 2018-11-15 | 2018-11-13 | 309.006 | 312,680,665 | -2,042,262 | 3.70% | 96,620,300,219 |
| 2018-11-14 | 2018-11-12 | 304.727 | 314,722,927 | -326,625 | 3.72% | 95,904,596,514 |
| 2018-11-13 | 2018-11-09 | 314.412 | 315,049,552 | -1,369,106 | 3.73% | 99,055,256,969 |
| 2018-11-12 | 2018-11-08 | 330.628 | 316,418,658 | -28,164 | 3.74% | 104,616,788,526 |
| 2018-11-09 | 2018-11-07 | 330.403 | 316,446,822 | -805,459 | 3.74% | 104,554,829,140 |
| 2018-11-08 | 2018-11-06 | 328.826 | 317,252,281 | -640,151 | 3.75% | 104,320,786,672 |
| 2018-11-07 | 2018-11-05 | 329.276 | 317,892,432 | -4,910,587 | 3.76% | 104,674,478,482 |
| 2018-11-06 | 2018-11-02 | 341.889 | 322,803,019 | +4,464,202 | 3.82% | 110,362,772,876 |
| 2018-11-05 | 2018-11-01 | 312.835 | 318,338,817 | -821,895 | 3.77% | 99,587,559,136 |
| 2018-11-02 | 2018-10-31 | 300.673 | 319,160,712 | +2,552,184 | 3.78% | 95,963,026,250 |
| 2018-11-01 | 2018-10-30 | 284.007 | 316,608,528 | +56,751 | 3.75% | 89,918,890,486 |
| 2018-10-31 | 2018-10-29 | 292.790 | 316,551,777 | +1,136,152 | 3.74% | 92,683,270,960 |
| 2018-10-30 | 2018-10-26 | 292.790 | 315,415,625 | -55,583 | 3.73% | 92,350,616,742 |
| 2018-10-29 | 2018-10-25 | 302.925 | 315,471,208 | -1,909,977 | 3.73% | 95,564,206,357 |
| 2018-10-26 | 2018-10-24 | 310.583 | 317,381,185 | -1,509,016 | 3.75% | 98,573,161,965 |
| 2018-10-25 | 2018-10-23 | 312.835 | 318,890,201 | +1,202,378 | 3.77% | 99,760,051,411 |
| 2018-10-24 | 2018-10-22 | 327.925 | 317,687,823 | -1,690,653 | 3.76% | 104,177,801,439 |
| 2018-10-23 | 2018-10-19 | 317.565 | 319,378,476 | -525,858 | 3.78% | 101,423,361,681 |
| 2018-10-22 | 2018-10-18 | 316.439 | 319,904,334 | +84,139 | 3.78% | 101,230,106,183 |
| 2018-10-19 | 2018-10-16 | 316.889 | 319,820,195 | -178,992 | 3.78% | 101,347,543,243 |
| 2018-10-18 | 2018-10-15 | 318.466 | 319,999,187 | -1,513,520 | 3.78% | 101,908,762,688 |
| 2018-10-16 | 2018-10-12 | 324.772 | 321,512,707 | +2,770,218 | 3.80% | 104,418,306,821 |
| 2018-10-15 | 2018-10-11 | 300.673 | 318,742,489 | +2,381,356 | 3.77% | 95,837,277,863 |
| 2018-10-12 | 2018-10-10 | 322.520 | 316,361,133 | -2,528,006 | 3.74% | 102,032,701,256 |
| 2018-10-11 | 2018-10-09 | 330.853 | 318,889,139 | +16,782 | 3.77% | 105,505,419,349 |
| 2018-10-10 | 2018-10-08 | 336.709 | 318,872,357 | -815,710 | 3.77% | 107,367,121,257 |
| 2018-10-09 | 2018-10-05 | 343.465 | 319,688,067 | +2,048,584 | 3.78% | 109,801,813,652 |
| 2018-10-08 | 2018-10-04 | 347.294 | 317,639,483 | +706,478 | 3.76% | 110,314,372,384 |
| 2018-10-05 | 2018-10-03 | 355.853 | 316,933,005 | +1,544,984 | 3.75% | 112,781,482,662 |
| 2018-10-04 | 2018-10-02 | 356.979 | 315,388,021 | -1,221,765 | 3.73% | 112,586,859,445 |
| 2018-10-03 | 2018-09-28 | 363.961 | 316,609,786 | -356,666 | 3.74% | 115,233,548,287 |
| 2018-10-02 | 2018-09-27 | 366.438 | 316,966,452 | -1,173,120 | 3.75% | 116,148,631,128 |
| 2018-09-28 | 2018-09-26 | 371.618 | 318,139,572 | -1,493,043 | 3.76% | 118,226,513,105 |
| 2018-09-27 | 2018-09-24 | 369.141 | 319,632,615 | -291,871 | 3.78% | 117,989,479,627 |
| 2018-09-26 | 2018-09-21 | 376.573 | 319,924,486 | +1,496,457 | 3.78% | 120,475,017,557 |
| 2018-09-24 | 2018-09-20 | 365.087 | 318,428,029 | +1,952,986 | 3.77% | 116,253,904,445 |
| 2018-09-21 | 2018-09-19 | 362.159 | 316,475,043 | -476,428 | 3.74% | 114,614,286,786 |
| 2018-09-20 | 2018-09-18 | 358.105 | 316,951,471 | -204,410 | 3.75% | 113,501,902,281 |
| 2018-09-19 | 2018-09-17 | 359.456 | 317,155,881 | -1,503,176 | 3.75% | 114,003,687,814 |
| 2018-09-18 | 2018-09-14 | 371.618 | 318,659,057 | -942,302 | 3.77% | 118,419,563,280 |
| 2018-09-17 | 2018-09-13 | 364.636 | 319,601,359 | +2,408,130 | 3.78% | 116,538,308,546 |
| 2018-09-14 | 2018-09-12 | 347.294 | 317,193,229 | -657,736 | 3.75% | 110,159,390,927 |
| 2018-09-13 | 2018-09-11 | 346.844 | 317,850,965 | -1,825,548 | 3.76% | 110,244,644,009 |
| 2018-09-12 | 2018-09-10 | 353.150 | 319,676,513 | +342,888 | 3.78% | 112,893,784,495 |
| 2018-09-11 | 2018-09-07 | 356.754 | 319,333,625 | -618,533 | 3.78% | 113,923,435,343 |
| 2018-09-10 | 2018-09-06 | 354.276 | 319,952,158 | +635,256 | 3.78% | 113,351,431,891 |
| 2018-09-07 | 2018-09-05 | 365.763 | 319,316,902 | -1,569,188 | 3.78% | 116,794,173,123 |
| 2018-09-06 | 2018-09-04 | 381.303 | 320,886,090 | -722,292 | 3.79% | 122,354,823,194 |
| 2018-09-05 | 2018-09-03 | 374.772 | 321,608,382 | -1,535,114 | 3.80% | 120,529,658,310 |
| 2018-09-04 | 2018-08-31 | 382.880 | 323,143,496 | -559,824 | 3.82% | 123,725,034,860 |
| 2018-09-03 | 2018-08-30 | 402.474 | 323,703,320 | -981,507 | 3.83% | 130,282,160,055 |
| 2018-08-31 | 2018-08-29 | 406.303 | 324,684,827 | +291,428 | 3.84% | 131,920,342,863 |
| 2018-08-30 | 2018-08-28 | 411.483 | 324,393,399 | -18,062 | 3.84% | 133,482,336,470 |
| 2018-08-29 | 2018-08-27 | 406.528 | 324,411,461 | +293,703 | 3.84% | 131,882,338,509 |
| 2018-08-28 | 2018-08-24 | 398.645 | 324,117,758 | -528,328 | 3.83% | 129,207,979,964 |
| 2018-08-27 | 2018-08-23 | 404.276 | 324,646,086 | -21,817 | 3.84% | 131,246,541,633 |
| 2018-08-24 | 2018-08-22 | 404.726 | 324,667,903 | +87,594 | 3.84% | 131,401,607,246 |
| 2018-08-23 | 2018-08-21 | 394.816 | 324,580,309 | +134,815 | 3.84% | 128,149,622,076 |
| 2018-08-22 | 2018-08-20 | 395.042 | 324,445,494 | -482,551 | 3.84% | 128,169,467,578 |
| 2018-08-21 | 2018-08-17 | 379.501 | 324,928,045 | +2,250,546 | 3.84% | 123,310,581,857 |
| 2018-08-20 | 2018-08-16 | 366.889 | 322,677,499 | +2,584,274 | 3.82% | 118,386,726,138 |
| 2018-08-17 | 2018-08-15 | 378.375 | 320,093,225 | -155,342 | 3.79% | 121,115,299,681 |
| 2018-08-16 | 2018-08-14 | 392.564 | 320,248,567 | +77,600 | 3.79% | 125,718,105,118 |
| 2018-08-15 | 2018-08-13 | 406.528 | 320,170,967 | -12,580 | 3.79% | 130,158,459,015 |
| 2018-08-14 | 2018-08-10 | 416.663 | 320,183,547 | +144,144 | 3.79% | 133,408,648,368 |
| 2018-08-13 | 2018-08-09 | 419.591 | 320,039,403 | +103,475 | 3.78% | 134,285,633,030 |
| 2018-08-10 | 2018-08-08 | 409.906 | 319,935,928 | +1,456,630 | 3.78% | 131,143,764,284 |
| 2018-08-09 | 2018-08-07 | 402.024 | 318,479,298 | -377,887 | 3.77% | 128,036,169,293 |
| 2018-08-08 | 2018-08-06 | 397.519 | 318,857,185 | +1,220,589 | 3.77% | 126,751,807,649 |
| 2018-08-07 | 2018-08-03 | 393.915 | 317,636,596 | +672,748 | 3.76% | 125,121,973,856 |
| 2018-08-06 | 2018-08-02 | 388.510 | 316,963,848 | +24,002 | 3.75% | 123,143,664,838 |
| 2018-08-03 | 2018-08-01 | 399.771 | 316,939,846 | +434,778 | 3.75% | 126,703,451,117 |
| 2018-08-02 | 2018-07-31 | 399.997 | 316,505,068 | -1,035,617 | 3.74% | 126,600,923,659 |
| 2018-08-01 | 2018-07-30 | 413.510 | 317,540,685 | +335,650 | 3.76% | 131,306,219,782 |
| 2018-07-31 | 2018-07-27 | 420.041 | 317,205,035 | -474,229 | 3.75% | 133,239,241,810 |
| 2018-07-30 | 2018-07-26 | 422.068 | 317,679,264 | -1,758,773 | 3.76% | 134,082,376,456 |
| 2018-07-27 | 2018-07-25 | 427.699 | 319,438,037 | -1,972,575 | 3.78% | 136,623,320,868 |
| 2018-07-26 | 2018-07-24 | 422.519 | 321,410,612 | -294,060 | 3.81% | 135,802,038,803 |
| 2018-07-25 | 2018-07-23 | 417.789 | 321,704,672 | -893,511 | 3.81% | 134,404,721,805 |
| 2018-07-24 | 2018-07-20 | 424.095 | 322,598,183 | +610,981 | 3.82% | 136,812,406,230 |
| 2018-07-23 | 2018-07-19 | 422.969 | 321,987,202 | -34,285 | 3.81% | 136,190,696,957 |
| 2018-07-20 | 2018-07-18 | 425.672 | 322,021,487 | +13,837 | 3.82% | 137,075,519,216 |
| 2018-07-19 | 2018-07-17 | 423.195 | 322,007,650 | -635,716 | 3.82% | 136,271,869,446 |
| 2018-07-18 | 2018-07-16 | 429.501 | 322,643,366 | -48,271 | 3.82% | 138,575,571,125 |
| 2018-07-17 | 2018-07-13 | 429.050 | 322,691,637 | -248 | 3.82% | 138,450,948,230 |
| 2018-07-16 | 2018-07-12 | 427.924 | 322,691,885 | +941,102 | 3.82% | 138,087,666,040 |
| 2018-07-13 | 2018-07-11 | 427.249 | 321,750,783 | -194,044 | 3.81% | 137,467,548,438 |
| 2018-07-12 | 2018-07-10 | 435.582 | 321,944,827 | -4,557,974 | 3.81% | 140,233,303,625 |
| 2018-07-11 | 2018-07-09 | 445.942 | 326,502,801 | +196,714 | 3.87% | 145,601,331,284 |
| 2018-07-10 | 2018-07-06 | 435.357 | 326,306,087 | -621,268 | 3.87% | 142,059,497,335 |
| 2018-07-09 | 2018-07-05 | 434.230 | 326,927,355 | +376,086 | 3.87% | 141,961,812,211 |
| 2018-07-06 | 2018-07-04 | 431.303 | 326,551,269 | +66,822 | 3.87% | 140,842,393,972 |
| 2018-07-05 | 2018-07-03 | 440.086 | 326,484,447 | -31,359 | 3.87% | 143,681,317,267 |
| 2018-07-04 | 2018-06-29 | 443.465 | 326,515,806 | -174,193 | 3.87% | 144,798,202,256 |
| 2018-07-03 | 2018-06-28 | 426.798 | 326,689,999 | -732,950 | 3.87% | 139,430,664,830 |
| 2018-06-29 | 2018-06-27 | 424.996 | 327,422,949 | +192,136 | 3.88% | 139,153,540,366 |
| 2018-06-28 | 2018-06-26 | 434.681 | 327,230,813 | +43,250 | 3.88% | 142,240,982,897 |
| 2018-06-27 | 2018-06-25 | 437.834 | 327,187,563 | -2,035,359 | 3.88% | 143,253,846,452 |
| 2018-06-26 | 2018-06-22 | 447.519 | 329,222,922 | +3,350,927 | 3.90% | 147,333,388,266 |
| 2018-06-25 | 2018-06-21 | 446.843 | 325,871,995 | -77,717 | 3.86% | 145,613,604,173 |
| 2018-06-22 | 2018-06-20 | 450.672 | 325,949,712 | +452,696 | 3.86% | 146,896,326,242 |
| 2018-06-21 | 2018-06-19 | 446.843 | 325,497,016 | -277,535 | 3.86% | 145,446,047,449 |
| 2018-06-20 | 2018-06-15 | 461.708 | 325,774,551 | -162,883 | 3.86% | 150,412,614,474 |
| 2018-06-19 | 2018-06-14 | 463.960 | 325,937,434 | +384,941 | 3.86% | 151,221,905,728 |
| 2018-06-15 | 2018-06-13 | 467.563 | 325,552,493 | -246,009 | 3.86% | 152,216,460,444 |
| 2018-06-14 | 2018-06-12 | 470.041 | 325,798,502 | -181,131 | 3.86% | 153,138,636,686 |
| 2018-06-13 | 2018-06-11 | 471.843 | 325,979,633 | +222,517 | 3.86% | 153,811,121,243 |
| 2018-06-12 | 2018-06-08 | 467.338 | 325,757,116 | +893,252 | 3.86% | 152,238,766,608 |
| 2018-06-11 | 2018-06-07 | 483.329 | 324,863,864 | +485,039 | 3.85% | 157,016,165,605 |
| 2018-06-08 | 2018-06-06 | 478.599 | 324,378,825 | +121,877 | 3.84% | 155,247,521,333 |
| 2018-06-07 | 2018-06-05 | 472.969 | 324,256,948 | -224,861 | 3.84% | 153,363,435,881 |
| 2018-06-06 | 2018-06-04 | 467.338 | 324,481,809 | -805,622 | 3.84% | 151,642,766,842 |
| 2018-06-05 | 2018-06-01 | 454.951 | 325,287,431 | -2,155,394 | 3.85% | 147,989,838,536 |
| 2018-06-04 | 2018-05-31 | 449.546 | 327,442,825 | +1,780,451 | 3.88% | 147,200,491,381 |
| 2018-06-01 | 2018-05-30 | 444.816 | 325,662,374 | +1,323,805 | 3.86% | 144,859,815,826 |
| 2018-05-31 | 2018-05-29 | 452.699 | 324,338,569 | +99,203 | 3.84% | 146,827,666,926 |
| 2018-05-30 | 2018-05-28 | 456.302 | 324,239,366 | -1,111,596 | 3.84% | 147,951,177,814 |
| 2018-05-29 | 2018-05-25 | 454.951 | 325,350,962 | -29,989 | 3.86% | 148,018,742,028 |
| 2018-05-28 | 2018-05-24 | 458.329 | 325,380,951 | +646,730 | 3.86% | 149,131,635,940 |
| 2018-05-25 | 2018-05-23 | 458.329 | 324,734,221 | -635,309 | 3.85% | 148,835,220,608 |
| 2018-05-24 | 2018-05-21 | 459.455 | 325,369,530 | -13,837,229 | 3.86% | 149,492,805,296 |
| 2018-05-23 | 2018-05-18 | 462.834 | 339,206,759 | -6,878,262 | 4.02% | 156,996,354,427 |
| 2018-05-21 | 2018-05-17 | 463.827 | 346,085,021 | +3,331,972 | 4.10% | 160,523,546,641 |
| 2018-05-18 | 2018-05-16 | 447.125 | 342,753,049 | +50,799 | 4.06% | 153,253,329,944 |
| 2018-05-17 | 2018-05-15 | 449.156 | 342,702,250 | +6,579,380 | 4.07% | 153,926,767,670 |
| 2018-05-16 | 2018-05-14 | 464.730 | 336,122,870 | +17,523,168 | 3.99% | 156,206,293,406 |
| 2018-05-15 | 2018-05-11 | 461.344 | 318,599,702 | -56,837 | 3.78% | 146,984,105,645 |
| 2018-05-14 | 2018-05-10 | 458.410 | 318,656,539 | -35,377 | 3.78% | 146,075,329,874 |
| 2018-05-11 | 2018-05-09 | 445.319 | 318,691,916 | -686,473 | 3.78% | 141,919,558,009 |
| 2018-05-10 | 2018-05-08 | 440.805 | 319,378,389 | +2,089,133 | 3.79% | 140,783,541,726 |
| 2018-05-09 | 2018-05-07 | 428.842 | 317,289,256 | +1,064,808 | 3.77% | 136,067,086,212 |
| 2018-05-08 | 2018-05-04 | 432.002 | 316,224,448 | -888,452 | 3.76% | 136,609,686,298 |
| 2018-05-07 | 2018-05-03 | 434.485 | 317,112,900 | +230,093 | 3.77% | 137,780,818,562 |
| 2018-05-04 | 2018-05-02 | 443.965 | 316,882,807 | +1,020,154 | 3.76% | 140,684,792,334 |
| 2018-05-03 | 2018-04-30 | 441.256 | 315,862,653 | -876,228 | 3.75% | 139,376,372,783 |
| 2018-05-02 | 2018-04-27 | 438.322 | 316,738,881 | +1,686,757 | 3.76% | 138,833,643,448 |
| 2018-04-30 | 2018-04-26 | 431.325 | 315,052,124 | +1,280,535 | 3.74% | 135,889,911,682 |
| 2018-04-27 | 2018-04-25 | 436.516 | 313,771,589 | -1,450,522 | 3.73% | 136,966,451,499 |
| 2018-04-26 | 2018-04-24 | 447.576 | 315,222,111 | -685,527 | 3.74% | 141,085,864,874 |
| 2018-04-25 | 2018-04-23 | 444.642 | 315,907,638 | +24,157 | 3.75% | 140,465,758,932 |
| 2018-04-24 | 2018-04-20 | 451.639 | 315,883,481 | +651,209 | 3.75% | 142,665,223,581 |
| 2018-04-23 | 2018-04-19 | 457.959 | 315,232,272 | -1,520,263 | 3.74% | 144,363,311,829 |
| 2018-04-20 | 2018-04-18 | 451.413 | 316,752,535 | -680,303 | 3.76% | 142,986,228,937 |
| 2018-04-19 | 2018-04-17 | 448.253 | 317,432,838 | -1,128,994 | 3.77% | 142,290,273,305 |
| 2018-04-18 | 2018-04-16 | 454.799 | 318,561,832 | -677,359 | 3.78% | 144,881,491,489 |
| 2018-04-17 | 2018-04-13 | 460.441 | 319,239,191 | -723,519 | 3.79% | 146,990,912,673 |
| 2018-04-16 | 2018-04-12 | 466.310 | 319,962,710 | -811,993 | 3.80% | 149,201,710,182 |
| 2018-04-13 | 2018-04-11 | 473.532 | 320,774,703 | +1,169,459 | 3.81% | 151,897,180,590 |
| 2018-04-12 | 2018-04-10 | 470.824 | 319,605,244 | -451,352 | 3.80% | 150,477,760,114 |
| 2018-04-11 | 2018-04-09 | 462.698 | 320,056,596 | -435,537 | 3.80% | 148,089,668,331 |
| 2018-04-10 | 2018-04-06 | 457.959 | 320,492,133 | -46,926 | 3.81% | 146,772,110,106 |
| 2018-04-09 | 2018-04-04 | 448.705 | 320,539,059 | -1,333,344 | 3.81% | 143,827,342,205 |
| 2018-04-06 | 2018-04-03 | 462.021 | 321,872,403 | -495,507 | 3.82% | 148,711,893,181 |
| 2018-04-04 | 2018-03-29 | 462.247 | 322,367,910 | +502,658 | 3.83% | 149,013,588,491 |
| 2018-04-03 | 2018-03-28 | 465.181 | 321,865,252 | -3,611,559 | 3.82% | 149,725,648,500 |
| 2018-03-29 | 2018-03-27 | 487.752 | 325,476,811 | -4,401,436 | 3.87% | 158,751,901,724 |
| 2018-03-28 | 2018-03-26 | 481.432 | 329,878,247 | -13,966,426 | 3.92% | 158,813,951,220 |
| 2018-03-27 | 2018-03-23 | 473.984 | 343,844,673 | -139,671,362 | 4.08% | 162,976,772,353 |
| 2018-03-26 | 2018-03-22 | 495.877 | 483,516,035 | -138,865 | 5.74% | 239,764,596,425 |
| 2018-03-23 | 2018-03-21 | 522.059 | 483,654,900 | +692,705 | 5.75% | 252,496,488,255 |
| 2018-03-22 | 2018-03-20 | 526.573 | 482,962,195 | -249,877 | 5.74% | 254,315,009,630 |
| 2018-03-21 | 2018-03-19 | 521.156 | 483,212,072 | -158,642 | 5.74% | 251,829,049,351 |
| 2018-03-20 | 2018-03-16 | 524.993 | 483,370,714 | +408,038 | 5.74% | 253,766,425,364 |
| 2018-03-19 | 2018-03-15 | 528.830 | 482,962,676 | -13,959 | 5.74% | 255,405,341,192 |
| 2018-03-16 | 2018-03-14 | 523.188 | 482,976,635 | -11,754,388 | 5.74% | 252,687,448,668 |
| 2018-03-15 | 2018-03-13 | 522.285 | 494,731,023 | +550,914 | 5.88% | 258,390,544,144 |
| 2018-03-14 | 2018-03-12 | 519.125 | 494,180,109 | +642,248 | 5.87% | 256,541,254,616 |
| 2018-03-13 | 2018-03-09 | 504.454 | 493,537,861 | +90,003 | 5.86% | 248,967,191,053 |
| 2018-03-12 | 2018-03-08 | 499.940 | 493,447,858 | -141,952 | 5.86% | 246,694,300,630 |
| 2018-03-09 | 2018-03-07 | 490.009 | 493,589,810 | -3,317,104 | 5.86% | 241,863,384,677 |
| 2018-03-08 | 2018-03-06 | 494.974 | 496,906,914 | +3,734,733 | 5.90% | 245,956,207,997 |
| 2018-03-07 | 2018-03-05 | 479.626 | 493,172,181 | -1,851,151 | 5.86% | 236,538,382,483 |
| 2018-03-06 | 2018-03-02 | 492.040 | 495,023,332 | -258,329 | 5.88% | 243,571,393,143 |
| 2018-03-05 | 2018-03-01 | 504.454 | 495,281,661 | -125,136 | 5.88% | 249,846,858,090 |
| 2018-03-02 | 2018-02-28 | 487.752 | 495,406,797 | -467,109 | 5.89% | 241,635,558,948 |
| 2018-03-01 | 2018-02-27 | 503.326 | 495,873,906 | -260,321 | 5.89% | 249,586,008,616 |
| 2018-02-28 | 2018-02-26 | 511.225 | 496,134,227 | -678,577 | 5.89% | 253,636,360,486 |
| 2018-02-27 | 2018-02-23 | 511.677 | 496,812,804 | +364,462 | 5.90% | 254,207,533,990 |
| 2018-02-26 | 2018-02-22 | 503.777 | 496,448,342 | -879,014 | 5.90% | 250,099,240,196 |
| 2018-02-23 | 2018-02-21 | 516.868 | 497,327,356 | +773,607 | 5.91% | 257,052,568,949 |
| 2018-02-22 | 2018-02-20 | 503.100 | 496,553,749 | +525,306 | 5.90% | 249,816,115,549 |
| 2018-02-21 | 2018-02-15 | 504.454 | 496,028,443 | +1,405,085 | 5.89% | 250,223,575,322 |
| 2018-02-20 | 2018-02-13 | 476.692 | 494,623,358 | +354,057 | 5.88% | 235,783,088,877 |
| 2018-02-14 | 2018-02-12 | 462.247 | 494,269,301 | +1,162,158 | 5.87% | 228,474,485,016 |
| 2018-02-13 | 2018-02-09 | 459.764 | 493,107,143 | -1,213,400 | 5.86% | 226,713,008,500 |
| 2018-02-12 | 2018-02-08 | 474.209 | 494,320,543 | -662,650 | 5.87% | 234,411,454,233 |
| 2018-02-09 | 2018-02-07 | 468.115 | 494,983,193 | -2,283,454 | 5.88% | 231,709,223,795 |
| 2018-02-08 | 2018-02-06 | 462.698 | 497,266,647 | +322,923 | 5.91% | 230,084,471,767 |
| 2018-02-07 | 2018-02-05 | 497.683 | 496,943,724 | +180,513 | 5.90% | 247,320,389,307 |
| 2018-02-06 | 2018-02-02 | 510.548 | 496,763,211 | -10,855 | 5.90% | 253,621,544,913 |
| 2018-02-05 | 2018-02-01 | 519.125 | 496,774,066 | +1,815,964 | 5.90% | 257,887,842,573 |
| 2018-02-02 | 2018-01-31 | 523.188 | 494,958,102 | +448,163 | 5.88% | 258,956,005,174 |
| 2018-02-01 | 2018-01-30 | 521.156 | 494,509,939 | -931,440 | 5.87% | 257,717,004,705 |
| 2018-01-31 | 2018-01-29 | 532.216 | 495,441,379 | +23,236 | 5.89% | 263,681,823,881 |
| 2018-01-30 | 2018-01-26 | 531.765 | 495,418,143 | +1,161,090 | 5.89% | 263,445,819,094 |
| 2018-01-29 | 2018-01-25 | 516.868 | 494,257,053 | -947,997 | 5.87% | 255,465,627,744 |
| 2018-01-26 | 2018-01-24 | 529.282 | 495,205,050 | -98,637 | 5.88% | 262,103,022,655 |
| 2018-01-25 | 2018-01-23 | 535.602 | 495,303,687 | +193,752 | 5.88% | 265,285,441,119 |
| 2018-01-24 | 2018-01-22 | 519.125 | 495,109,935 | -690,321 | 5.88% | 257,023,950,549 |
| 2018-01-23 | 2018-01-19 | 510.548 | 495,800,256 | +194,131 | 5.89% | 253,129,910,006 |
| 2018-01-22 | 2018-01-18 | 505.357 | 495,606,125 | +21,279 | 5.89% | 250,457,981,429 |
| 2018-01-19 | 2018-01-17 | 506.711 | 495,584,846 | -269,916 | 5.89% | 251,118,368,345 |
| 2018-01-18 | 2018-01-16 | 501.294 | 495,854,762 | -408,303 | 5.89% | 248,569,114,047 |
| 2018-01-17 | 2018-01-15 | 488.880 | 496,263,065 | +723,846 | 5.90% | 242,613,254,274 |
| 2018-01-16 | 2018-01-12 | 499.037 | 495,539,219 | -376,962 | 5.89% | 247,292,469,814 |
| 2018-01-15 | 2018-01-11 | 484.592 | 495,916,181 | -322,214 | 5.89% | 240,316,970,652 |
| 2018-01-12 | 2018-01-10 | 497.006 | 496,238,395 | -522,874 | 5.90% | 246,633,346,398 |
| 2018-01-11 | 2018-01-09 | 500.843 | 496,761,269 | +574,174 | 5.90% | 248,799,296,223 |
| 2018-01-10 | 2018-01-08 | 494.974 | 496,187,095 | +346,603 | 5.89% | 245,599,916,010 |
| 2018-01-09 | 2018-01-05 | 488.880 | 495,840,492 | +900,364 | 5.89% | 242,406,666,643 |
| 2018-01-08 | 2018-01-04 | 487.300 | 494,940,128 | +285,124 | 5.88% | 241,184,517,867 |
| 2018-01-05 | 2018-01-03 | 476.466 | 494,655,004 | +784,577 | 5.88% | 235,686,527,415 |
| 2018-01-04 | 2018-01-02 | 471.501 | 493,870,427 | +1,311,135 | 5.87% | 232,860,367,645 |
| 2018-01-03 | 2017-12-29 | 458.184 | 492,559,292 | +138,376 | 5.85% | 225,682,909,298 |
| 2018-01-02 | 2017-12-28 | 460.667 | 492,420,916 | -2,108,537 | 5.85% | 226,842,076,355 |
| 2017-12-29 | 2017-12-27 | 452.767 | 494,529,453 | -8,752,174 | 5.88% | 223,906,761,433 |
| 2017-12-28 | 2017-12-22 | 457.959 | 503,281,627 | -719,749 | 5.98% | 230,482,120,360 |
| 2017-12-27 | 2017-12-21 | 451.187 | 504,001,376 | +3,406,974 | 5.99% | 227,399,043,563 |
| 2017-12-22 | 2017-12-20 | 448.479 | 500,594,402 | +949,775 | 5.95% | 224,506,010,919 |
| 2017-12-21 | 2017-12-19 | 452.767 | 499,644,627 | +422,353 | 5.94% | 226,222,744,915 |
| 2017-12-20 | 2017-12-18 | 444.868 | 499,222,274 | +1,603,171 | 5.93% | 222,087,796,899 |
| 2017-12-19 | 2017-12-15 | 438.999 | 497,619,103 | +11,877 | 5.91% | 218,454,385,260 |
| 2017-12-18 | 2017-12-14 | 448.253 | 497,607,226 | -260,878 | 5.91% | 223,054,012,409 |
| 2017-12-15 | 2017-12-13 | 446.448 | 497,868,104 | -452,823 | 5.91% | 222,271,975,153 |
| 2017-12-14 | 2017-12-12 | 443.739 | 498,320,927 | -357,112 | 5.92% | 221,124,445,427 |
| 2017-12-13 | 2017-12-11 | 457.507 | 498,678,039 | +320,122 | 5.92% | 228,148,758,133 |
| 2017-12-12 | 2017-12-08 | 444.642 | 498,357,917 | -256,528 | 5.92% | 221,590,789,872 |
| 2017-12-11 | 2017-12-07 | 426.585 | 498,614,445 | +1,007,653 | 5.92% | 212,701,610,198 |
| 2017-12-08 | 2017-12-06 | 413.043 | 497,606,792 | +486,309 | 5.91% | 205,532,974,167 |
| 2017-12-07 | 2017-12-05 | 424.328 | 497,120,483 | +216,327 | 5.91% | 210,942,274,543 |
| 2017-12-06 | 2017-12-04 | 438.322 | 496,904,156 | +1,713,905 | 5.90% | 217,804,060,569 |
| 2017-12-05 | 2017-12-01 | 434.485 | 495,190,251 | +366,042 | 5.88% | 215,152,767,758 |
| 2017-12-04 | 2017-11-30 | 449.156 | 494,824,209 | +167,299,554 | 5.88% | 222,253,256,453 |
| 2017-12-01 | 2017-11-29 | 464.504 | 327,524,655 | -594,284 | 3.89% | 152,136,522,747 |
| 2017-11-30 | 2017-11-28 | 473.081 | 328,118,939 | +45,571 | 3.90% | 155,226,796,330 |
| 2017-11-29 | 2017-11-27 | 464.278 | 328,073,368 | -857,900 | 3.90% | 152,317,353,847 |
| 2017-11-28 | 2017-11-24 | 469.244 | 328,931,268 | +379,169 | 3.91% | 154,348,980,770 |
| 2017-11-27 | 2017-11-23 | 473.532 | 328,552,099 | -391,248 | 3.90% | 155,580,028,750 |
| 2017-11-24 | 2017-11-22 | 481.658 | 328,943,347 | -845,023 | 3.91% | 158,438,105,083 |
| 2017-11-23 | 2017-11-21 | 485.269 | 329,788,370 | -772,452 | 3.92% | 160,036,083,142 |
| 2017-11-22 | 2017-11-20 | 473.984 | 330,560,822 | +205,039 | 3.93% | 156,680,443,428 |
| 2017-11-21 | 2017-11-17 | 455.250 | 330,355,783 | +382,528 | 3.92% | 150,394,491,408 |
| 2017-11-20 | 2017-11-16 | 442.159 | 329,973,255 | +557,485 | 3.92% | 145,900,672,710 |
| 2017-11-17 | 2017-11-15 | 432.228 | 329,415,770 | -668,637 | 3.91% | 142,382,718,925 |
| 2017-11-16 | 2017-11-14 | 437.871 | 330,084,407 | -422,940 | 3.92% | 144,534,277,682 |
| 2017-11-15 | 2017-11-13 | 437.419 | 330,507,347 | +135,553 | 3.93% | 144,570,275,369 |
| 2017-11-14 | 2017-11-10 | 434.936 | 330,371,794 | -190,611 | 3.93% | 143,690,744,106 |
| 2017-11-13 | 2017-11-09 | 437.645 | 330,562,405 | -832,451 | 3.93% | 144,668,968,890 |
| 2017-11-10 | 2017-11-08 | 435.162 | 331,394,856 | -542,225 | 3.94% | 144,210,509,070 |
| 2017-11-09 | 2017-11-07 | 441.256 | 331,937,081 | +36,700 | 3.94% | 146,469,314,756 |
| 2017-11-08 | 2017-11-06 | 425.457 | 331,900,381 | -61,590 | 3.94% | 141,209,274,899 |
| 2017-11-07 | 2017-11-03 | 415.300 | 331,961,971 | +37,872 | 3.94% | 137,863,809,529 |
| 2017-11-06 | 2017-11-02 | 408.303 | 331,924,099 | +274,842 | 3.94% | 135,525,640,787 |
| 2017-11-03 | 2017-11-01 | 406.272 | 331,649,257 | +459,827 | 3.94% | 134,739,723,328 |
| 2017-11-02 | 2017-10-31 | 394.761 | 331,189,430 | -178,187 | 3.93% | 130,740,576,198 |
| 2017-11-01 | 2017-10-30 | 394.535 | 331,367,617 | +575,252 | 3.94% | 130,736,125,592 |
| 2017-10-31 | 2017-10-27 | 392.504 | 330,792,365 | -591,889 | 3.93% | 129,837,210,578 |
| 2017-10-30 | 2017-10-26 | 391.601 | 331,384,254 | -529,177 | 3.94% | 129,770,346,815 |
| 2017-10-27 | 2017-10-25 | 397.243 | 331,913,431 | +1,337,742 | 3.94% | 131,850,448,655 |
| 2017-10-26 | 2017-10-24 | 392.052 | 330,575,689 | -1,766,148 | 3.93% | 129,602,938,276 |
| 2017-10-25 | 2017-10-23 | 393.406 | 332,341,837 | -424,521 | 3.95% | 130,745,430,880 |
| 2017-10-24 | 2017-10-20 | 394.535 | 332,766,358 | -1,527,125 | 3.95% | 131,287,977,884 |
| 2017-10-23 | 2017-10-19 | 390.698 | 334,293,483 | -14,129,324 | 3.97% | 130,607,794,404 |
| 2017-10-20 | 2017-10-18 | 400.178 | 348,422,807 | +1,053,098 | 4.14% | 139,431,027,663 |
| 2017-10-19 | 2017-10-17 | 400.403 | 347,369,709 | +386,407 | 4.13% | 139,088,004,968 |
| 2017-10-18 | 2017-10-16 | 401.306 | 346,983,302 | +1,286,492 | 4.12% | 139,246,551,883 |
| 2017-10-17 | 2017-10-13 | 394.084 | 345,696,810 | +212,721 | 4.11% | 136,233,441,822 |
| 2017-10-16 | 2017-10-12 | 395.212 | 345,484,089 | +16,508,494 | 4.10% | 136,539,502,034 |
| 2017-10-13 | 2017-10-11 | 396.792 | 328,975,595 | -214,703 | 3.91% | 130,534,908,561 |
| 2017-10-12 | 2017-10-10 | 396.341 | 329,190,298 | +81,920 | 3.91% | 130,471,500,212 |
| 2017-10-11 | 2017-10-09 | 393.858 | 329,108,378 | -374,383 | 3.91% | 129,621,930,987 |
| 2017-10-10 | 2017-10-06 | 397.243 | 329,482,761 | +641,178 | 3.91% | 130,884,880,829 |
| 2017-10-09 | 2017-10-04 | 394.309 | 328,841,583 | +720,540 | 3.91% | 129,665,295,055 |
| 2017-10-06 | 2017-10-03 | 391.375 | 328,121,043 | -537,038 | 3.90% | 128,418,411,639 |
| 2017-10-04 | 2017-09-29 | 379.413 | 328,658,081 | -1,635 | 3.90% | 124,697,040,432 |
| 2017-10-03 | 2017-09-28 | 375.801 | 328,659,716 | -1,184,640 | 3.90% | 123,510,770,485 |
| 2017-09-29 | 2017-09-27 | 381.895 | 329,844,356 | +10,491 | 3.92% | 125,966,056,461 |
| 2017-09-28 | 2017-09-26 | 380.993 | 329,833,865 | -408,009 | 3.92% | 125,664,267,372 |
| 2017-09-27 | 2017-09-25 | 385.507 | 330,241,874 | -587,151 | 3.92% | 127,310,470,715 |
| 2017-09-26 | 2017-09-22 | 390.698 | 330,829,025 | -2,864,877 | 3.93% | 129,254,237,601 |
| 2017-09-25 | 2017-09-21 | 391.827 | 333,693,902 | +1,848,047 | 3.96% | 130,750,123,766 |
| 2017-09-22 | 2017-09-20 | 390.924 | 331,845,855 | -864,526 | 3.94% | 129,726,410,821 |
| 2017-09-21 | 2017-09-19 | 388.441 | 332,710,381 | -199,764 | 3.95% | 129,238,330,578 |
| 2017-09-20 | 2017-09-18 | 390.472 | 332,910,145 | -344,139 | 3.96% | 129,992,187,025 |
| 2017-09-19 | 2017-09-15 | 382.347 | 333,254,284 | +555,251 | 3.96% | 127,418,727,759 |
| 2017-09-18 | 2017-09-14 | 380.315 | 332,699,033 | +493,461 | 3.95% | 126,530,598,197 |
| 2017-09-15 | 2017-09-13 | 376.930 | 332,205,572 | -538,974 | 3.95% | 125,218,212,845 |
| 2017-09-14 | 2017-09-12 | 375.801 | 332,744,546 | +730,275 | 3.95% | 125,045,855,182 |
| 2017-09-13 | 2017-09-11 | 373.319 | 332,014,271 | +2,208,783 | 3.94% | 123,947,101,172 |
| 2017-09-12 | 2017-09-08 | 363.162 | 329,805,488 | -753,985 | 3.92% | 119,772,755,104 |
| 2017-09-11 | 2017-09-07 | 361.808 | 330,559,473 | -220,769 | 3.93% | 119,598,917,072 |
| 2017-09-08 | 2017-09-06 | 365.870 | 330,780,242 | +463,610 | 3.93% | 121,022,659,636 |
| 2017-09-07 | 2017-09-05 | 363.162 | 330,316,632 | +155,822 | 3.92% | 119,958,383,079 |
| 2017-09-06 | 2017-09-04 | 363.388 | 330,160,810 | +385,266 | 3.92% | 119,976,313,931 |
| 2017-09-05 | 2017-09-01 | 368.127 | 329,775,544 | -696,857 | 3.92% | 121,399,395,424 |
| 2017-09-04 | 2017-08-31 | 371.287 | 330,472,401 | +87,588 | 3.93% | 122,700,184,430 |
| 2017-09-01 | 2017-08-30 | 368.579 | 330,384,813 | +32,065 | 3.93% | 121,772,824,020 |
| 2017-08-31 | 2017-08-29 | 360.905 | 330,352,748 | +6,974 | 3.92% | 119,225,871,318 |
| 2017-08-30 | 2017-08-28 | 364.516 | 330,345,774 | -1,544,111 | 3.93% | 120,416,333,524 |
| 2017-08-29 | 2017-08-25 | 370.610 | 331,889,885 | -112,145 | 3.94% | 123,001,749,007 |
| 2017-08-28 | 2017-08-24 | 369.482 | 332,002,030 | +975,236 | 3.94% | 122,668,635,954 |
| 2017-08-25 | 2017-08-22 | 365.645 | 331,026,794 | +1,151,371 | 3.93% | 121,038,150,777 |
| 2017-08-24 | 2017-08-21 | 367.902 | 329,875,423 | +149,724 | 3.92% | 121,361,708,579 |
| 2017-08-22 | 2017-08-18 | 367.676 | 329,725,699 | -1,020,728 | 3.92% | 121,232,203,632 |
| 2017-08-21 | 2017-08-17 | 371.739 | 330,746,427 | +1,777,747 | 3.93% | 122,951,230,040 |
| 2017-08-18 | 2017-08-16 | 364.742 | 328,968,680 | -1,235,731 | 3.91% | 119,988,611,050 |
| 2017-08-17 | 2017-08-15 | 359.776 | 330,204,411 | +79,431 | 3.92% | 118,799,689,339 |
| 2017-08-16 | 2017-08-14 | 365.645 | 330,124,980 | -1,811,967 | 3.92% | 120,708,407,382 |
| 2017-08-15 | 2017-08-11 | 350.522 | 331,936,947 | +613,723 | 3.94% | 116,351,280,813 |
| 2017-08-14 | 2017-08-10 | 368.579 | 331,323,224 | +17,581 | 3.94% | 122,118,702,381 |
| 2017-08-11 | 2017-08-09 | 372.641 | 331,305,643 | -231,603 | 3.94% | 123,458,223,625 |
| 2017-08-10 | 2017-08-08 | 370.836 | 331,537,246 | -531,761 | 3.94% | 122,945,887,546 |
| 2017-08-09 | 2017-08-07 | 361.808 | 332,069,007 | -235,158 | 3.95% | 120,145,077,888 |
| 2017-08-08 | 2017-08-04 | 351.425 | 332,304,165 | +390,935 | 3.95% | 116,780,011,763 |
| 2017-08-07 | 2017-08-03 | 348.265 | 331,913,230 | -896,423 | 3.94% | 115,593,817,655 |
| 2017-08-04 | 2017-08-02 | 352.779 | 332,809,653 | -270,164 | 3.95% | 117,408,356,780 |
| 2017-08-03 | 2017-08-01 | 354.811 | 333,079,817 | -162,290 | 3.96% | 118,180,269,644 |
| 2017-08-02 | 2017-07-31 | 353.682 | 333,242,107 | +38,126 | 3.96% | 117,861,777,274 |
| 2017-08-01 | 2017-07-28 | 343.977 | 333,203,981 | -388,947 | 3.96% | 114,614,421,321 |
| 2017-07-31 | 2017-07-27 | 348.039 | 333,592,928 | -107,591 | 3.96% | 116,103,503,864 |
| 2017-07-28 | 2017-07-26 | 339.688 | 333,700,519 | -317,335 | 3.96% | 113,354,169,531 |
| 2017-07-27 | 2017-07-25 | 340.365 | 334,017,854 | -76,825 | 3.97% | 113,688,134,553 |
| 2017-07-26 | 2017-07-24 | 341.043 | 334,094,679 | +150,254 | 3.97% | 113,940,505,177 |
| 2017-07-25 | 2017-07-21 | 335.174 | 333,944,425 | -39,388 | 3.98% | 111,929,552,826 |
| 2017-07-24 | 2017-07-20 | 335.174 | 333,983,813 | +87,583 | 3.98% | 111,942,754,667 |
| 2017-07-21 | 2017-07-19 | 336.303 | 333,896,230 | +606,026 | 3.97% | 112,290,211,897 |
| 2017-07-20 | 2017-07-18 | 323.663 | 333,290,204 | -197,548 | 3.97% | 107,873,760,341 |
| 2017-07-19 | 2017-07-17 | 321.632 | 333,487,752 | -493,455 | 3.97% | 107,260,266,092 |
| 2017-07-18 | 2017-07-14 | 321.406 | 333,981,207 | +41,486 | 3.98% | 107,343,595,174 |
| 2017-07-17 | 2017-07-13 | 320.955 | 333,939,721 | +444,200 | 3.98% | 107,179,516,571 |
| 2017-07-14 | 2017-07-12 | 317.343 | 333,495,521 | -54,540 | 3.97% | 105,832,594,651 |
| 2017-07-13 | 2017-07-11 | 314.183 | 333,550,061 | -2,532 | 3.97% | 104,795,920,599 |
| 2017-07-12 | 2017-07-10 | 306.509 | 333,552,593 | +215,714 | 3.97% | 102,237,026,206 |
| 2017-07-11 | 2017-07-07 | 303.575 | 333,336,879 | +102,522 | 3.97% | 101,192,835,805 |
| 2017-07-10 | 2017-07-06 | 306.735 | 333,234,357 | -375,939 | 3.97% | 102,214,697,030 |
| 2017-07-07 | 2017-07-05 | 305.832 | 333,610,296 | +96,430 | 3.97% | 102,028,818,658 |
| 2017-07-06 | 2017-07-04 | 303.801 | 333,513,866 | -160,727 | 3.97% | 101,321,840,939 |
| 2017-07-05 | 2017-07-03 | 316.892 | 333,674,593 | -1,020,742 | 3.97% | 105,738,796,897 |
| 2017-07-04 | 2017-06-30 | 315.086 | 334,695,335 | +471,186 | 3.98% | 105,457,918,462 |
| 2017-07-03 | 2017-06-29 | 320.503 | 334,224,149 | -605,817 | 3.98% | 107,119,931,926 |
| 2017-06-30 | 2017-06-28 | 319.149 | 334,829,966 | -2,582,544 | 3.99% | 106,860,658,402 |
| 2017-06-29 | 2017-06-27 | 325.017 | 337,412,510 | +207,190 | 4.02% | 109,664,936,158 |
| 2017-06-28 | 2017-06-26 | 320.503 | 337,205,320 | +361,044 | 4.02% | 108,075,406,973 |
| 2017-06-27 | 2017-06-23 | 316.215 | 336,844,276 | +202,275 | 4.01% | 106,515,160,112 |
| 2017-06-26 | 2017-06-22 | 317.795 | 336,642,001 | +234,499 | 4.01% | 106,983,073,832 |
| 2017-06-23 | 2017-06-21 | 315.086 | 336,407,502 | -86,760 | 4.01% | 105,997,398,846 |
| 2017-06-22 | 2017-06-20 | 315.989 | 336,494,262 | +80,458 | 4.01% | 106,328,531,538 |
| 2017-06-21 | 2017-06-19 | 314.635 | 336,413,804 | -1,505,466 | 4.01% | 105,847,522,937 |
| 2017-06-20 | 2017-06-16 | 307.638 | 337,919,270 | +2,137,022 | 4.02% | 103,956,806,953 |
| 2017-06-19 | 2017-06-15 | 308.089 | 335,782,248 | -2,858,694 | 4.00% | 103,450,954,278 |
| 2017-06-16 | 2017-06-14 | 313.055 | 338,640,942 | +766,556 | 4.03% | 106,013,223,979 |
| 2017-06-15 | 2017-06-13 | 307.412 | 337,874,386 | -439,633 | 4.02% | 103,866,738,475 |
| 2017-06-14 | 2017-06-12 | 305.381 | 338,314,019 | +1,049,492 | 4.03% | 103,314,649,923 |
| 2017-06-13 | 2017-06-09 | 313.055 | 337,264,527 | +124,764 | 4.02% | 105,582,330,447 |
| 2017-06-12 | 2017-06-08 | 308.541 | 337,139,763 | +85,209 | 4.01% | 104,021,379,561 |
| 2017-06-09 | 2017-06-07 | 307.864 | 337,054,554 | +132,482 | 4.01% | 103,766,862,868 |
| 2017-06-08 | 2017-06-06 | 308.767 | 336,922,072 | +1,059,586 | 4.01% | 104,030,258,512 |
| 2017-06-07 | 2017-06-05 | 306.509 | 335,862,486 | +36,296 | 4.00% | 102,945,030,270 |
| 2017-06-06 | 2017-06-02 | 304.704 | 335,826,190 | -234,326 | 4.00% | 102,327,519,899 |
| 2017-06-05 | 2017-06-01 | 306.058 | 336,060,516 | +46,230 | 4.00% | 102,854,026,235 |
| 2017-06-02 | 2017-05-31 | 301.995 | 336,014,286 | -680,889 | 4.00% | 101,474,746,059 |
| 2017-06-01 | 2017-05-29 | 310.121 | 336,695,175 | -682,674 | 4.01% | 104,416,166,104 |
| 2017-05-31 | 2017-05-26 | 313.732 | 337,377,849 | -1,364,657 | 4.02% | 105,846,251,608 |
| 2017-05-29 | 2017-05-25 | 312.829 | 338,742,506 | -6,750,195 | 4.03% | 105,968,562,698 |
| 2017-05-26 | 2017-05-24 | 308.767 | 345,492,701 | +60,734 | 4.11% | 106,676,581,874 |
| 2017-05-25 | 2017-05-23 | 310.572 | 345,431,967 | -1,250,673 | 4.11% | 107,281,559,244 |
| 2017-05-24 | 2017-05-22 | 310.798 | 346,682,640 | -536,095 | 4.13% | 107,748,232,019 |
| 2017-05-23 | 2017-05-19 | 302.898 | 347,218,735 | -2,480,845 | 4.13% | 105,171,915,499 |
| 2017-05-22 | 2017-05-18 | 298.623 | 349,699,580 | -3,482,344 | 4.16% | 104,428,202,814 |
| 2017-05-19 | 2017-05-17 | 293.872 | 353,181,924 | +5,126,145 | 4.21% | 103,790,207,742 |
| 2017-05-18 | 2017-05-16 | 292.741 | 348,055,779 | +1,166,524 | 4.15% | 101,890,076,288 |
| 2017-05-17 | 2017-05-15 | 292.967 | 346,889,255 | +1,727,205 | 4.14% | 101,627,063,787 |
| 2017-05-16 | 2017-05-12 | 292.062 | 345,162,050 | +4,289,482 | 4.12% | 100,808,706,911 |
| 2017-05-15 | 2017-05-11 | 287.990 | 340,872,568 | +2,692,731 | 4.07% | 98,167,836,127 |
| 2017-05-12 | 2017-05-10 | 283.239 | 338,179,837 | -2,023,523 | 4.04% | 95,785,727,347 |
| 2017-05-11 | 2017-05-09 | 283.691 | 340,203,360 | +2,620,971 | 4.06% | 96,512,795,933 |
| 2017-05-10 | 2017-05-08 | 276.905 | 337,582,389 | -1,156,474 | 4.03% | 93,478,118,428 |
| 2017-05-09 | 2017-05-05 | 275.773 | 338,738,863 | +2,412,472 | 4.04% | 93,415,188,205 |
| 2017-05-08 | 2017-05-04 | 275.773 | 336,326,391 | -7,314,077 | 4.01% | 92,749,892,455 |
| 2017-05-05 | 2017-05-02 | 280.977 | 343,640,468 | +229,849 | 4.10% | 96,554,975,883 |
| 2017-05-04 | 2017-04-28 | 275.321 | 343,410,619 | +1,004,072 | 4.10% | 94,548,155,464 |
| 2017-05-02 | 2017-04-27 | 276.678 | 342,406,547 | -903,579 | 4.09% | 94,736,487,621 |
| 2017-04-28 | 2017-04-26 | 273.285 | 343,310,126 | -1,185,122 | 4.10% | 93,821,486,490 |
| 2017-04-27 | 2017-04-25 | 274.642 | 344,495,248 | -192,822 | 4.11% | 94,612,971,898 |
| 2017-04-26 | 2017-04-24 | 269.213 | 344,688,070 | -185,628 | 4.11% | 92,794,444,386 |
| 2017-04-25 | 2017-04-21 | 267.403 | 344,873,698 | -684,339 | 4.12% | 92,220,253,668 |
| 2017-04-24 | 2017-04-20 | 267.629 | 345,558,037 | -216,458 | 4.12% | 92,481,423,291 |
| 2017-04-21 | 2017-04-19 | 260.390 | 345,774,495 | +484,633 | 4.13% | 90,036,175,988 |
| 2017-04-20 | 2017-04-18 | 257.901 | 345,289,862 | +184,090 | 4.12% | 89,050,721,120 |
| 2017-04-19 | 2017-04-13 | 260.842 | 345,105,772 | +86,536 | 4.12% | 90,018,193,335 |
| 2017-04-18 | 2017-04-12 | 261.295 | 345,019,236 | +446,571 | 4.12% | 90,151,727,971 |
| 2017-04-13 | 2017-04-11 | 254.508 | 344,572,665 | -453,483 | 4.11% | 87,696,468,795 |
| 2017-04-12 | 2017-04-10 | 256.092 | 345,026,148 | -123,321 | 4.12% | 88,358,268,861 |
| 2017-04-11 | 2017-04-07 | 256.996 | 345,149,469 | +324,933 | 4.12% | 88,702,181,949 |
| 2017-04-10 | 2017-04-06 | 257.901 | 344,824,536 | +121,819 | 4.12% | 88,930,712,917 |
| 2017-04-07 | 2017-04-05 | 258.806 | 344,702,717 | +558,601 | 4.11% | 89,211,222,985 |
| 2017-04-06 | 2017-04-03 | 254.734 | 344,144,116 | -2,931,497 | 4.11% | 87,665,255,151 |
| 2017-04-05 | 2017-03-31 | 252.019 | 347,075,613 | -60,923 | 4.14% | 87,469,783,635 |
| 2017-04-03 | 2017-03-30 | 254.734 | 347,136,536 | -481,954 | 4.14% | 88,427,526,684 |
| 2017-03-31 | 2017-03-29 | 257.901 | 347,618,490 | +200,298 | 4.15% | 89,651,277,422 |
| 2017-03-30 | 2017-03-28 | 255.639 | 347,418,192 | -1,016,243 | 4.15% | 88,813,658,716 |
| 2017-03-29 | 2017-03-27 | 254.282 | 348,434,435 | +455,414 | 4.16% | 88,600,493,745 |
| 2017-03-28 | 2017-03-24 | 254.734 | 347,979,021 | +143,763 | 4.15% | 88,642,136,376 |
| 2017-03-27 | 2017-03-23 | 252.246 | 347,835,258 | +795,017 | 4.15% | 87,739,919,414 |
| 2017-03-24 | 2017-03-22 | 254.734 | 347,040,241 | -4,838,543 | 4.14% | 88,402,997,060 |
| 2017-03-23 | 2017-03-21 | 258.806 | 351,878,784 | -429,167 | 4.20% | 91,068,434,088 |
| 2017-03-22 | 2017-03-20 | 258.128 | 352,307,951 | -621,543 | 4.20% | 90,940,398,103 |
| 2017-03-21 | 2017-03-17 | 251.114 | 352,929,494 | -38,103 | 4.21% | 88,625,703,240 |
| 2017-03-20 | 2017-03-16 | 249.757 | 352,967,597 | +159,055 | 4.21% | 88,156,161,879 |
| 2017-03-17 | 2017-03-15 | 242.744 | 352,808,542 | -246,414 | 4.21% | 85,642,152,761 |
| 2017-03-16 | 2017-03-14 | 242.744 | 353,054,956 | +26,168 | 4.21% | 85,701,968,278 |
| 2017-03-15 | 2017-03-13 | 243.649 | 353,028,788 | +198,967 | 4.21% | 86,015,077,910 |
| 2017-03-14 | 2017-03-10 | 240.255 | 352,829,821 | +1,746,246 | 4.21% | 84,769,293,414 |
| 2017-03-13 | 2017-03-09 | 237.314 | 351,083,575 | +105,380 | 4.19% | 83,317,218,390 |
| 2017-03-10 | 2017-03-08 | 240.029 | 350,978,195 | +795,299 | 4.19% | 84,245,028,609 |
| 2017-03-09 | 2017-03-07 | 239.577 | 350,182,896 | +126,262 | 4.18% | 83,895,690,366 |
| 2017-03-08 | 2017-03-06 | 236.636 | 350,056,634 | -104,797 | 4.18% | 82,835,931,261 |
| 2017-03-07 | 2017-03-03 | 234.374 | 350,161,431 | +1,406 | 4.18% | 82,068,562,392 |
| 2017-03-06 | 2017-03-02 | 233.469 | 350,160,025 | +1,094,799 | 4.18% | 81,751,367,099 |
| 2017-03-03 | 2017-03-01 | 233.921 | 349,065,226 | -60,424 | 4.17% | 81,653,703,452 |
| 2017-03-02 | 2017-02-28 | 234.147 | 349,125,650 | -502,523 | 4.17% | 81,746,820,332 |
| 2017-03-01 | 2017-02-27 | 237.767 | 349,628,173 | -330,341 | 4.17% | 83,130,022,653 |
| 2017-02-28 | 2017-02-24 | 238.898 | 349,958,514 | +23,711 | 4.18% | 83,604,421,090 |
| 2017-02-27 | 2017-02-23 | 242.970 | 349,934,803 | -84,066 | 4.18% | 85,023,735,382 |
| 2017-02-24 | 2017-02-22 | 243.196 | 350,018,869 | -78,212 | 4.18% | 85,123,345,424 |
| 2017-02-23 | 2017-02-21 | 238.672 | 350,097,081 | -165,705 | 4.18% | 83,558,322,280 |
| 2017-02-22 | 2017-02-20 | 242.065 | 350,262,786 | -119,770 | 4.18% | 84,786,466,729 |
| 2017-02-21 | 2017-02-17 | 240.029 | 350,382,556 | +682,567 | 4.18% | 84,102,057,834 |
| 2017-02-20 | 2017-02-16 | 239.803 | 349,699,989 | +924,361 | 4.17% | 83,859,109,430 |
| 2017-02-17 | 2017-02-15 | 233.695 | 348,775,628 | +841,341 | 4.16% | 81,507,057,134 |
| 2017-02-16 | 2017-02-14 | 229.396 | 347,934,287 | +85,046 | 4.15% | 79,814,894,737 |
| 2017-02-15 | 2017-02-13 | 230.301 | 347,849,241 | -698,657 | 4.15% | 80,110,160,182 |
| 2017-02-14 | 2017-02-10 | 229.170 | 348,547,898 | +38,918 | 4.16% | 79,876,803,199 |
| 2017-02-13 | 2017-02-09 | 230.980 | 348,508,980 | +112,615 | 4.16% | 80,498,627,763 |
| 2017-02-10 | 2017-02-08 | 230.754 | 348,396,365 | -1,871,167 | 4.16% | 80,393,798,493 |
| 2017-02-09 | 2017-02-07 | 232.337 | 350,267,532 | -147,020 | 4.18% | 81,380,262,796 |
| 2017-02-08 | 2017-02-06 | 234.600 | 350,414,552 | -111,328 | 4.18% | 82,207,161,271 |
| 2017-02-07 | 2017-02-03 | 231.885 | 350,525,880 | -48,103 | 4.18% | 81,281,688,293 |
| 2017-02-06 | 2017-02-02 | 232.111 | 350,573,983 | -1,576,078 | 4.18% | 81,372,152,747 |
| 2017-02-03 | 2017-02-01 | 233.695 | 352,150,061 | +303,085 | 4.20% | 82,295,644,642 |
| 2017-02-02 | 2017-01-27 | 231.206 | 351,846,976 | +1,610,401 | 4.20% | 81,349,236,383 |
| 2017-02-01 | 2017-01-25 | 227.134 | 350,236,575 | +1,267,774 | 4.18% | 79,550,693,872 |
| 2017-01-26 | 2017-01-24 | 223.741 | 348,968,801 | -3,189,964 | 4.17% | 78,078,534,808 |
| 2017-01-25 | 2017-01-23 | 223.741 | 352,158,765 | -177,588 | 4.20% | 78,792,259,686 |
| 2017-01-24 | 2017-01-20 | 223.628 | 352,336,353 | -43,033 | 4.21% | 78,792,138,960 |
| 2017-01-23 | 2017-01-19 | 225.664 | 352,379,386 | -332,938 | 4.21% | 79,519,229,056 |
| 2017-01-20 | 2017-01-18 | 225.890 | 352,712,324 | -387,336 | 4.21% | 79,674,154,916 |
| 2017-01-19 | 2017-01-17 | 223.628 | 353,099,660 | -364,231 | 4.21% | 78,962,835,486 |
| 2017-01-18 | 2017-01-16 | 222.496 | 353,463,891 | -646,577 | 4.22% | 78,644,468,236 |
| 2017-01-17 | 2017-01-13 | 225.890 | 354,110,468 | +140,578 | 4.23% | 79,989,981,538 |
| 2017-01-16 | 2017-01-12 | 224.872 | 353,969,890 | -65,067 | 4.22% | 79,597,873,838 |
| 2017-01-13 | 2017-01-11 | 227.134 | 354,034,957 | +384,207 | 4.23% | 80,413,436,216 |
| 2017-01-12 | 2017-01-10 | 223.967 | 353,650,750 | +580,366 | 4.22% | 79,206,083,647 |
| 2017-01-11 | 2017-01-09 | 221.252 | 353,070,384 | +212,675 | 4.21% | 78,117,602,646 |
| 2017-01-10 | 2017-01-06 | 220.687 | 352,857,709 | +475,320 | 4.21% | 77,870,980,992 |
| 2017-01-09 | 2017-01-05 | 218.651 | 352,382,389 | +1,241,951 | 4.21% | 77,048,611,377 |
| 2017-01-06 | 2017-01-04 | 213.787 | 351,140,438 | -893,405 | 4.19% | 75,069,135,939 |
| 2017-01-05 | 2017-01-03 | 214.239 | 352,033,843 | -164,913 | 4.20% | 75,419,414,703 |
| 2017-01-04 | 2016-12-30 | 214.578 | 352,198,756 | -4,286 | 4.20% | 75,574,262,008 |
| 2017-01-03 | 2016-12-29 | 212.203 | 352,203,042 | +545,178 | 4.20% | 74,738,556,064 |
| 2016-12-30 | 2016-12-28 | 207.678 | 351,657,864 | +385,249 | 4.20% | 73,031,761,715 |
| 2016-12-29 | 2016-12-23 | 203.267 | 351,272,615 | -277,253 | 4.19% | 71,402,125,041 |
| 2016-12-28 | 2016-12-22 | 205.303 | 351,549,868 | +326,481 | 4.20% | 72,174,259,200 |
| 2016-12-23 | 2016-12-21 | 206.095 | 351,223,387 | -323,275 | 4.19% | 72,385,331,171 |
| 2016-12-22 | 2016-12-20 | 205.529 | 351,546,662 | +169,907 | 4.20% | 72,253,131,137 |
| 2016-12-21 | 2016-12-19 | 206.095 | 351,376,755 | -417,891 | 4.19% | 72,416,939,526 |
| 2016-12-20 | 2016-12-16 | 208.018 | 351,794,646 | -310,916 | 4.20% | 73,179,547,750 |
| 2016-12-19 | 2016-12-15 | 208.131 | 352,105,562 | -477,456 | 4.20% | 73,284,052,101 |
| 2016-12-16 | 2016-12-14 | 211.298 | 352,583,018 | +731,283 | 4.21% | 74,500,129,754 |
| 2016-12-15 | 2016-12-13 | 210.733 | 351,851,735 | +485,649 | 4.20% | 74,146,613,141 |
| 2016-12-14 | 2016-12-12 | 209.375 | 351,366,086 | -201,923 | 4.19% | 73,567,335,366 |
| 2016-12-13 | 2016-12-09 | 212.882 | 351,568,009 | -413,561 | 4.20% | 74,842,405,035 |
| 2016-12-12 | 2016-12-08 | 215.936 | 351,981,570 | +192,888 | 4.20% | 76,005,429,740 |
| 2016-12-09 | 2016-12-07 | 215.144 | 351,788,682 | -274,376 | 4.20% | 75,685,231,193 |
| 2016-12-08 | 2016-12-06 | 214.805 | 352,063,058 | -1,640,217 | 4.20% | 75,624,791,105 |
| 2016-12-07 | 2016-12-05 | 214.918 | 353,703,275 | +3,219,821 | 4.22% | 76,017,126,400 |
| 2016-12-06 | 2016-12-02 | 216.049 | 350,483,454 | -837,303 | 4.18% | 75,721,577,635 |
| 2016-12-05 | 2016-12-01 | 220.008 | 351,320,757 | +935,938 | 4.19% | 77,293,359,127 |
| 2016-12-02 | 2016-11-30 | 219.103 | 350,384,819 | -24,298 | 4.18% | 76,770,376,143 |
| 2016-12-01 | 2016-11-29 | 218.311 | 350,409,117 | +139,723 | 4.18% | 76,498,245,134 |
| 2016-11-30 | 2016-11-28 | 220.913 | 350,269,394 | +49,358 | 4.18% | 77,379,015,644 |
| 2016-11-29 | 2016-11-25 | 218.311 | 350,220,036 | -731,400 | 4.18% | 76,456,966,628 |
| 2016-11-28 | 2016-11-24 | 217.406 | 350,951,436 | -748,356 | 4.19% | 76,299,057,536 |
| 2016-11-25 | 2016-11-23 | 219.782 | 351,699,792 | -286,552 | 4.20% | 77,297,185,059 |
| 2016-11-24 | 2016-11-22 | 221.478 | 351,986,344 | -844,939 | 4.21% | 77,957,386,008 |
| 2016-11-23 | 2016-11-21 | 218.990 | 352,831,283 | -4,291,273 | 4.22% | 77,266,493,444 |
| 2016-11-22 | 2016-11-18 | 221.026 | 357,122,556 | +2,228,058 | 4.27% | 78,933,363,086 |
| 2016-11-21 | 2016-11-17 | 220.347 | 354,894,498 | +2,438,854 | 4.24% | 78,200,041,830 |
| 2016-11-18 | 2016-11-16 | 222.723 | 352,455,644 | -575,854 | 4.21% | 78,499,872,614 |
| 2016-11-17 | 2016-11-15 | 218.537 | 353,031,498 | -50,172 | 4.22% | 77,150,606,406 |
| 2016-11-16 | 2016-11-14 | 217.859 | 353,081,670 | -2,993,910 | 4.22% | 76,921,938,660 |
| 2016-11-15 | 2016-11-11 | 226.229 | 356,075,580 | -1,530,437 | 4.25% | 80,554,712,578 |
| 2016-11-14 | 2016-11-10 | 235.505 | 357,606,017 | -1,034,383 | 4.27% | 84,217,880,828 |
| 2016-11-11 | 2016-11-09 | 228.944 | 358,640,400 | +435,789 | 4.29% | 82,108,569,290 |
| 2016-11-10 | 2016-11-08 | 232.564 | 358,204,611 | -273,927 | 4.28% | 83,305,379,798 |
| 2016-11-09 | 2016-11-07 | 230.980 | 358,478,538 | +139,176 | 4.28% | 82,801,396,944 |
| 2016-11-08 | 2016-11-04 | 226.229 | 358,339,362 | -729,952 | 4.28% | 81,066,846,290 |
| 2016-11-07 | 2016-11-03 | 228.492 | 359,069,314 | +167,971 | 4.29% | 82,044,302,613 |
| 2016-11-04 | 2016-11-02 | 231.206 | 358,901,343 | +505,912 | 4.29% | 82,980,250,454 |
| 2016-11-03 | 2016-11-01 | 234.374 | 358,395,431 | -2,640,074 | 4.28% | 83,998,393,844 |
| 2016-11-02 | 2016-10-31 | 232.790 | 361,035,505 | -22,155 | 4.31% | 84,045,419,696 |
| 2016-11-01 | 2016-10-28 | 235.278 | 361,057,660 | +103,134 | 4.31% | 84,949,077,009 |
| 2016-10-31 | 2016-10-27 | 238.219 | 360,954,526 | -360,232 | 4.31% | 85,986,371,952 |
| 2016-10-28 | 2016-10-26 | 240.029 | 361,314,758 | -944,175 | 4.32% | 86,726,105,947 |
| 2016-10-27 | 2016-10-25 | 242.970 | 362,258,933 | -320,109 | 4.33% | 88,018,131,935 |
| 2016-10-26 | 2016-10-24 | 243.649 | 362,579,042 | -497,834 | 4.33% | 88,341,986,847 |
| 2016-10-25 | 2016-10-20 | 242.292 | 363,076,876 | -372,180 | 4.34% | 87,970,451,893 |
| 2016-10-24 | 2016-10-19 | 240.708 | 363,449,056 | -34,385 | 4.34% | 87,485,068,295 |
| 2016-10-20 | 2016-10-18 | 240.255 | 363,483,441 | +531,188 | 4.34% | 87,328,883,862 |
| 2016-10-19 | 2016-10-17 | 236.183 | 362,952,253 | +427,999 | 4.34% | 85,723,275,532 |
| 2016-10-18 | 2016-10-14 | 236.410 | 362,524,254 | +166,202 | 4.33% | 85,704,202,890 |
| 2016-10-17 | 2016-10-13 | 237.541 | 362,358,052 | -206,870 | 4.33% | 86,074,791,104 |
| 2016-10-14 | 2016-10-12 | 241.387 | 362,564,922 | -19,454 | 4.33% | 87,518,318,609 |
| 2016-10-13 | 2016-10-11 | 244.101 | 362,584,376 | +461,294 | 4.33% | 88,507,340,855 |
| 2016-10-12 | 2016-10-07 | 244.554 | 362,123,082 | -380,514 | 4.33% | 88,558,584,029 |
| 2016-10-11 | 2016-10-06 | 245.911 | 362,503,596 | +1,167,858 | 4.33% | 89,143,693,690 |
| 2016-10-07 | 2016-10-05 | 245.911 | 361,335,738 | -20,329 | 4.32% | 88,856,504,330 |
| 2016-10-06 | 2016-10-04 | 245.911 | 361,356,067 | +931,847 | 4.32% | 88,861,503,458 |
| 2016-10-05 | 2016-10-03 | 245.233 | 360,424,220 | -1,499,231 | 4.31% | 88,387,736,339 |
| 2016-10-04 | 2016-09-30 | 240.934 | 361,923,451 | -609,099 | 4.32% | 87,199,720,752 |
| 2016-10-03 | 2016-09-29 | 246.137 | 362,532,550 | +176,136 | 4.33% | 89,232,829,271 |
| 2016-09-30 | 2016-09-28 | 245.006 | 362,356,414 | +38,288 | 4.33% | 88,779,597,504 |
| 2016-09-29 | 2016-09-27 | 244.101 | 362,318,126 | -26,642 | 4.33% | 88,442,348,867 |
| 2016-09-28 | 2016-09-26 | 240.934 | 362,344,768 | +643,046 | 4.33% | 87,301,230,407 |
| 2016-09-27 | 2016-09-23 | 246.816 | 361,701,722 | -290,207 | 4.32% | 89,273,813,935 |
| 2016-09-26 | 2016-09-22 | 242.744 | 361,991,929 | -76,741 | 4.33% | 87,871,364,752 |
| 2016-09-23 | 2016-09-21 | 238.898 | 362,068,670 | +46,787 | 4.33% | 86,497,514,246 |
| 2016-09-22 | 2016-09-20 | 236.410 | 362,021,883 | +116,601 | 4.33% | 85,585,437,578 |
| 2016-09-21 | 2016-09-19 | 236.862 | 361,905,282 | -62,930 | 4.32% | 85,721,619,109 |
| 2016-09-20 | 2016-09-15 | 237.314 | 361,968,212 | -442,650 | 4.33% | 85,900,300,433 |
| 2016-09-19 | 2016-09-14 | 235.957 | 362,410,862 | +206,074 | 4.33% | 85,513,420,058 |
| 2016-09-15 | 2016-09-13 | 235.278 | 362,204,788 | -308,979 | 4.33% | 85,218,971,476 |
| 2016-09-14 | 2016-09-12 | 234.147 | 362,513,767 | -159,021 | 4.33% | 84,881,611,474 |
| 2016-09-13 | 2016-09-09 | 241.839 | 362,672,788 | -1,335,350 | 4.33% | 87,708,450,405 |
| 2016-09-12 | 2016-09-08 | 243.196 | 364,008,138 | -1,393,814 | 4.35% | 88,525,485,945 |
| 2016-09-09 | 2016-09-07 | 241.160 | 365,401,952 | -459,771 | 4.37% | 88,120,475,061 |
| 2016-09-08 | 2016-09-06 | 243.196 | 365,861,723 | -258,669 | 4.37% | 88,976,271,232 |
| 2016-09-07 | 2016-09-05 | 237.767 | 366,120,392 | -457,198 | 4.37% | 87,051,327,184 |
| 2016-09-06 | 2016-09-02 | 228.265 | 366,577,590 | +447,449 | 4.38% | 83,676,949,629 |
| 2016-09-05 | 2016-09-01 | 229.170 | 366,130,141 | +26,564 | 4.37% | 83,906,129,935 |
| 2016-09-02 | 2016-08-31 | 228.265 | 366,103,577 | +269,402 | 4.37% | 83,568,748,901 |
| 2016-09-01 | 2016-08-30 | 231.659 | 365,834,175 | +1,251,175 | 4.37% | 84,748,689,652 |
| 2016-08-31 | 2016-08-29 | 227.813 | 364,583,000 | +21,151 | 4.36% | 83,056,695,231 |
| 2016-08-30 | 2016-08-26 | 226.682 | 364,561,849 | -908,081 | 4.36% | 82,639,503,987 |
| 2016-08-29 | 2016-08-25 | 225.664 | 365,469,930 | +206,088 | 4.37% | 82,473,289,390 |
| 2016-08-26 | 2016-08-24 | 227.360 | 365,263,842 | -1,458,370 | 4.36% | 83,046,533,061 |
| 2016-08-25 | 2016-08-23 | 230.301 | 366,722,212 | -309,984 | 4.38% | 84,456,631,445 |
| 2016-08-24 | 2016-08-22 | 231.659 | 367,032,196 | -288,972 | 4.39% | 85,026,221,706 |
| 2016-08-23 | 2016-08-19 | 228.265 | 367,321,168 | +717,148 | 4.39% | 83,846,682,696 |
| 2016-08-22 | 2016-08-18 | 229.623 | 366,604,020 | +2,270,635 | 4.38% | 84,180,602,003 |
| 2016-08-19 | 2016-08-17 | 218.311 | 364,333,385 | +138,145 | 4.35% | 79,538,069,200 |
| 2016-08-18 | 2016-08-16 | 221.026 | 364,195,240 | +82,524 | 4.35% | 80,496,610,001 |
| 2016-08-17 | 2016-08-15 | 216.162 | 364,112,716 | +524,372 | 4.35% | 78,707,351,674 |
| 2016-08-16 | 2016-08-12 | 212.429 | 363,588,344 | +244,849 | 4.34% | 77,236,806,074 |
| 2016-08-15 | 2016-08-11 | 213.447 | 363,343,495 | -2,124,315 | 4.34% | 77,554,688,154 |
| 2016-08-12 | 2016-08-10 | 212.655 | 365,467,810 | +102,457 | 4.37% | 77,718,739,172 |
| 2016-08-11 | 2016-08-09 | 212.882 | 365,365,353 | -5,951 | 4.37% | 77,779,607,459 |
| 2016-08-10 | 2016-08-08 | 213.560 | 365,371,304 | -130,809 | 4.37% | 78,028,847,350 |
| 2016-08-09 | 2016-08-05 | 208.810 | 365,502,113 | -1,499,623 | 4.37% | 76,320,350,302 |
| 2016-08-08 | 2016-08-04 | 206.547 | 367,001,736 | +167,075 | 4.39% | 75,803,220,695 |
| 2016-08-05 | 2016-08-03 | 205.303 | 366,834,661 | -2,962,784 | 4.38% | 75,312,273,781 |
| 2016-08-04 | 2016-08-01 | 208.696 | 369,797,445 | -246,966 | 4.42% | 77,175,427,362 |
| 2016-08-03 | 2016-07-29 | 210.959 | 370,044,411 | -622,336 | 4.42% | 78,064,117,007 |
| 2016-08-01 | 2016-07-28 | 213.787 | 370,666,747 | -768,612 | 4.43% | 79,243,600,017 |
| 2016-07-29 | 2016-07-27 | 213.787 | 371,435,359 | +449,053 | 4.44% | 79,407,918,997 |
| 2016-07-28 | 2016-07-26 | 210.733 | 370,986,306 | -75,621,506 | 4.46% | 78,178,890,070 |
| 2016-07-27 | 2016-07-25 | 212.655 | 446,607,812 | +324,599 | 5.37% | 94,973,606,713 |
| 2016-07-26 | 2016-07-22 | 209.488 | 446,283,213 | -212,466 | 5.37% | 93,491,106,498 |
| 2016-07-25 | 2016-07-21 | 208.810 | 446,495,679 | -1,187,813 | 5.37% | 93,232,584,485 |
| 2016-07-22 | 2016-07-20 | 209.941 | 447,683,492 | -131,805 | 5.38% | 93,987,006,754 |
| 2016-07-21 | 2016-07-19 | 207.339 | 447,815,297 | -2,876,979 | 5.38% | 92,849,625,411 |
| 2016-07-20 | 2016-07-18 | 209.262 | 450,692,276 | -113,050 | 5.42% | 94,312,793,783 |
| 2016-07-19 | 2016-07-15 | 209.036 | 450,805,326 | -409,585 | 5.42% | 94,234,465,507 |
| 2016-07-18 | 2016-07-14 | 207.565 | 451,214,911 | -414,831 | 5.42% | 93,656,576,367 |
| 2016-07-15 | 2016-07-13 | 204.964 | 451,629,742 | +111,945 | 5.43% | 92,567,704,522 |
| 2016-07-14 | 2016-07-12 | 204.624 | 451,517,797 | -660,308 | 5.43% | 92,391,540,059 |
| 2016-07-13 | 2016-07-11 | 203.606 | 452,178,105 | +643,012 | 5.44% | 92,066,323,543 |
| 2016-07-12 | 2016-07-08 | 200.213 | 451,535,093 | -179,496 | 5.43% | 90,403,145,527 |
| 2016-07-11 | 2016-07-07 | 199.421 | 451,714,589 | +409,950 | 5.43% | 90,081,414,250 |
| 2016-07-08 | 2016-07-06 | 197.159 | 451,304,639 | +348,457 | 5.43% | 88,978,678,461 |
| 2016-07-07 | 2016-07-05 | 199.534 | 450,956,182 | -14,006,248 | 5.42% | 89,981,181,642 |
| 2016-07-06 | 2016-07-04 | 202.362 | 464,962,430 | +10,010 | 5.59% | 94,090,758,444 |
| 2016-07-05 | 2016-06-30 | 199.195 | 464,952,420 | +1,376,078 | 5.59% | 92,616,131,056 |
| 2016-07-04 | 2016-06-29 | 195.010 | 463,576,342 | -556,987 | 5.57% | 90,401,844,596 |
| 2016-06-30 | 2016-06-28 | 192.860 | 464,133,329 | -231,270 | 5.58% | 89,512,957,321 |
| 2016-06-29 | 2016-06-27 | 193.313 | 464,364,599 | +261,346 | 5.58% | 89,767,665,867 |
| 2016-06-28 | 2016-06-24 | 196.593 | 464,103,253 | -1,964,266 | 5.58% | 91,239,553,434 |
| 2016-06-27 | 2016-06-23 | 199.195 | 466,067,519 | -367,952 | 5.60% | 92,838,253,043 |
| 2016-06-24 | 2016-06-22 | 200.326 | 466,435,471 | -629,564 | 5.61% | 93,439,153,930 |
| 2016-06-23 | 2016-06-21 | 195.575 | 467,065,035 | +895,331 | 5.62% | 91,346,332,714 |
| 2016-06-22 | 2016-06-20 | 193.087 | 466,169,704 | -885,389 | 5.61% | 90,011,154,720 |
| 2016-06-21 | 2016-06-17 | 191.051 | 467,055,093 | -1,544,481 | 5.62% | 89,231,157,807 |
| 2016-06-20 | 2016-06-16 | 190.937 | 468,599,574 | +739,552 | 5.63% | 89,473,226,370 |
| 2016-06-17 | 2016-06-15 | 195.688 | 467,860,022 | +1,057,785 | 5.63% | 91,554,734,259 |
| 2016-06-16 | 2016-06-14 | 190.372 | 466,802,237 | +623,686 | 5.61% | 88,866,036,551 |
| 2016-06-15 | 2016-06-13 | 191.729 | 466,178,551 | +378,030 | 5.61% | 89,380,083,605 |
| 2016-06-14 | 2016-06-10 | 198.064 | 465,800,521 | -1,403,713 | 5.60% | 92,258,179,894 |
| 2016-06-13 | 2016-06-08 | 198.969 | 467,204,234 | -784,529 | 5.62% | 92,958,985,560 |
| 2016-06-10 | 2016-06-07 | 199.760 | 467,988,763 | -2,348,496 | 5.63% | 93,485,636,838 |
| 2016-06-08 | 2016-06-06 | 196.593 | 470,337,259 | +958,772 | 5.66% | 92,465,116,754 |
| 2016-06-07 | 2016-06-03 | 193.200 | 469,378,487 | +1,769,344 | 5.64% | 90,683,821,509 |
| 2016-06-06 | 2016-06-02 | 192.521 | 467,609,143 | +3,064,429 | 5.62% | 90,024,624,032 |
| 2016-06-03 | 2016-06-01 | 192.747 | 464,544,714 | -3,867,403 | 5.59% | 89,539,750,410 |
| 2016-06-02 | 2016-05-31 | 196.028 | 468,412,117 | +1,213,495 | 5.63% | 91,821,725,579 |
| 2016-06-01 | 2016-05-30 | 192.182 | 467,198,622 | -765,767 | 5.62% | 89,787,049,086 |
| 2016-05-31 | 2016-05-27 | 193.652 | 467,964,389 | -264,339 | 5.63% | 90,622,352,552 |
| 2016-05-30 | 2016-05-26 | 185.282 | 468,228,728 | +1,112,058 | 5.63% | 86,754,242,078 |
| 2016-05-27 | 2016-05-25 | 186.074 | 467,116,670 | +869,804 | 5.62% | 86,918,062,110 |
| 2016-05-26 | 2016-05-24 | 181.549 | 466,246,866 | -3,447,676 | 5.61% | 84,646,640,976 |
| 2016-05-25 | 2016-05-23 | 179.965 | 469,694,542 | +395,005 | 5.65% | 84,528,752,504 |
| 2016-05-24 | 2016-05-20 | 179.287 | 469,299,537 | -4,208,886 | 5.64% | 84,139,157,431 |
| 2016-05-23 | 2016-05-19 | 178.349 | 473,508,423 | -1,517,123 | 5.69% | 84,449,955,497 |
| 2016-05-20 | 2016-05-18 | 182.774 | 475,025,546 | +788,349 | 5.71% | 86,822,378,810 |
| 2016-05-19 | 2016-05-17 | 184.816 | 474,237,197 | +8,687,464 | 5.72% | 87,646,761,514 |
| 2016-05-18 | 2016-05-16 | 181.413 | 465,549,733 | -2,482,174 | 5.61% | 84,456,624,553 |
| 2016-05-17 | 2016-05-13 | 175.967 | 468,031,907 | +1,647,832 | 5.64% | 82,358,121,717 |
| 2016-05-16 | 2016-05-12 | 174.946 | 466,384,075 | -1,059,179 | 5.62% | 81,591,940,285 |
| 2016-05-13 | 2016-05-11 | 177.555 | 467,443,254 | +1,609,289 | 5.64% | 82,997,003,483 |
| 2016-05-12 | 2016-05-10 | 177.442 | 465,833,965 | +457,629 | 5.62% | 82,658,415,124 |
| 2016-05-11 | 2016-05-09 | 175.967 | 465,376,336 | -805,557 | 5.61% | 81,890,829,132 |
| 2016-05-10 | 2016-05-06 | 174.605 | 466,181,893 | +358,276 | 5.62% | 81,397,899,023 |
| 2016-05-09 | 2016-05-05 | 173.811 | 465,823,617 | +2,295,566 | 5.62% | 80,965,395,756 |
| 2016-05-06 | 2016-05-04 | 175.286 | 463,528,051 | +9,401 | 5.59% | 81,250,057,953 |
| 2016-05-05 | 2016-05-03 | 176.194 | 463,518,650 | -737,080 | 5.59% | 81,669,113,829 |
| 2016-05-04 | 2016-04-29 | 180.278 | 464,255,730 | -946,926 | 5.60% | 83,695,160,079 |
| 2016-05-03 | 2016-04-28 | 182.661 | 465,202,656 | -1,357,733 | 5.61% | 84,974,229,655 |
| 2016-04-29 | 2016-04-27 | 180.959 | 466,560,389 | -1,392,773 | 5.63% | 84,428,238,107 |
| 2016-04-28 | 2016-04-26 | 183.568 | 467,953,162 | +283,373 | 5.64% | 85,901,367,569 |
| 2016-04-27 | 2016-04-25 | 181.413 | 467,669,789 | -1,279,921 | 5.64% | 84,841,229,593 |
| 2016-04-26 | 2016-04-22 | 184.703 | 468,949,710 | -451,036 | 5.66% | 86,616,343,617 |
| 2016-04-25 | 2016-04-21 | 185.497 | 469,400,746 | -754,192 | 5.66% | 87,072,438,445 |
| 2016-04-22 | 2016-04-20 | 183.682 | 470,154,938 | -783,490 | 5.67% | 86,358,884,732 |
| 2016-04-21 | 2016-04-19 | 187.993 | 470,938,428 | +92,601 | 5.68% | 88,533,128,809 |
| 2016-04-20 | 2016-04-18 | 187.993 | 470,845,827 | +296,515 | 5.68% | 88,515,720,469 |
| 2016-04-19 | 2016-04-15 | 187.539 | 470,549,312 | +310,209 | 5.68% | 88,246,435,231 |
| 2016-04-18 | 2016-04-14 | 187.199 | 470,239,103 | +2,440,918 | 5.67% | 88,028,207,601 |
| 2016-04-15 | 2016-04-13 | 186.632 | 467,798,185 | +2,398,684 | 5.64% | 87,305,903,133 |
| 2016-04-14 | 2016-04-12 | 181.526 | 465,399,501 | +562,672 | 5.61% | 84,482,171,920 |
| 2016-04-13 | 2016-04-11 | 180.959 | 464,836,829 | +60,630 | 5.61% | 84,116,344,647 |
| 2016-04-12 | 2016-04-08 | 181.526 | 464,776,199 | -377,811 | 5.61% | 84,369,026,318 |
| 2016-04-11 | 2016-04-07 | 183.568 | 465,154,010 | +26,045 | 5.61% | 85,387,531,988 |
| 2016-04-08 | 2016-04-06 | 180.392 | 465,127,965 | -460,961 | 5.61% | 83,905,175,534 |
| 2016-04-07 | 2016-04-05 | 177.669 | 465,588,926 | -450,866 | 5.62% | 82,720,580,661 |
| 2016-04-06 | 2016-04-01 | 179.824 | 466,039,792 | +1,038,152 | 5.62% | 83,805,291,456 |
| 2016-04-05 | 2016-03-31 | 179.711 | 465,001,640 | +335,770 | 5.61% | 83,565,850,254 |
| 2016-04-01 | 2016-03-30 | 179.484 | 464,665,870 | +449,184 | 5.60% | 83,400,072,486 |
| 2016-03-31 | 2016-03-29 | 178.463 | 464,216,686 | +675,064 | 5.60% | 82,845,446,698 |
| 2016-03-30 | 2016-03-24 | 180.165 | 463,541,622 | -2,084,669 | 5.59% | 83,513,831,442 |
| 2016-03-29 | 2016-03-23 | 181.186 | 465,626,291 | +80,649 | 5.62% | 84,364,858,969 |
| 2016-03-24 | 2016-03-22 | 180.959 | 465,545,642 | +1,086,998 | 5.62% | 84,244,610,643 |
| 2016-03-23 | 2016-03-21 | 179.371 | 464,458,644 | -723,959 | 5.60% | 83,310,184,128 |
| 2016-03-22 | 2016-03-18 | 179.144 | 465,182,603 | +5,801,599 | 5.61% | 83,334,487,525 |
| 2016-03-21 | 2016-03-17 | 172.790 | 459,381,004 | -774,453 | 5.54% | 79,376,530,167 |
| 2016-03-18 | 2016-03-16 | 171.202 | 460,155,457 | +517,000 | 5.55% | 78,779,458,439 |
| 2016-03-17 | 2016-03-15 | 171.656 | 459,638,457 | +630,424 | 5.55% | 78,899,538,070 |
| 2016-03-16 | 2016-03-14 | 173.925 | 459,008,033 | +1,778,739 | 5.54% | 79,832,846,647 |
| 2016-03-15 | 2016-03-11 | 168.025 | 457,229,294 | +116,699 | 5.52% | 76,826,010,313 |
| 2016-03-14 | 2016-03-10 | 164.508 | 457,112,595 | +487,262 | 5.51% | 75,198,705,486 |
| 2016-03-11 | 2016-03-09 | 165.302 | 456,625,333 | -684,833 | 5.51% | 75,481,188,222 |
| 2016-03-10 | 2016-03-08 | 165.983 | 457,310,166 | +241,305 | 5.52% | 75,905,694,196 |
| 2016-03-09 | 2016-03-07 | 166.210 | 457,068,861 | +457,016 | 5.51% | 75,969,354,107 |
| 2016-03-08 | 2016-03-04 | 167.004 | 456,611,845 | +1,565,963 | 5.51% | 76,256,024,088 |
| 2016-03-07 | 2016-03-03 | 167.458 | 455,045,882 | -9,785 | 5.49% | 76,201,008,735 |
| 2016-03-04 | 2016-03-02 | 168.252 | 455,055,667 | +430,660 | 5.49% | 76,564,041,979 |
| 2016-03-03 | 2016-03-01 | 163.941 | 454,625,007 | -511,846 | 5.48% | 74,531,582,465 |
| 2016-03-02 | 2016-02-29 | 160.991 | 455,136,853 | -173,834 | 5.49% | 73,272,932,365 |
| 2016-03-01 | 2016-02-26 | 161.899 | 455,310,687 | -113,808 | 5.49% | 73,714,172,015 |
| 2016-02-29 | 2016-02-25 | 157.701 | 455,424,495 | -1,047,900 | 5.49% | 71,820,820,146 |
| 2016-02-26 | 2016-02-24 | 159.289 | 456,472,395 | +366,563 | 5.51% | 72,711,114,447 |
| 2016-02-25 | 2016-02-23 | 160.991 | 456,105,832 | -365,389 | 5.50% | 73,428,929,253 |
| 2016-02-24 | 2016-02-22 | 160.764 | 456,471,221 | -507,253 | 5.51% | 73,384,176,770 |
| 2016-02-23 | 2016-02-19 | 160.197 | 456,978,474 | -334,618 | 5.51% | 73,206,495,034 |
| 2016-02-22 | 2016-02-18 | 161.445 | 457,313,092 | +348,043 | 5.52% | 73,830,822,928 |
| 2016-02-19 | 2016-02-17 | 156.793 | 456,965,049 | +317,350 | 5.51% | 71,649,011,296 |
| 2016-02-18 | 2016-02-16 | 158.041 | 456,647,699 | -493,558 | 5.51% | 72,169,145,726 |
| 2016-02-17 | 2016-02-15 | 156.793 | 457,141,257 | +963,993 | 5.52% | 71,676,639,512 |
| 2016-02-16 | 2016-02-12 | 151.234 | 456,177,264 | -822,651 | 5.50% | 68,989,494,060 |
| 2016-02-15 | 2016-02-11 | 154.184 | 456,999,915 | -1,482,298 | 5.51% | 70,461,965,026 |
| 2016-02-12 | 2016-02-05 | 163.260 | 458,482,213 | +177,511 | 5.53% | 74,851,836,474 |
| 2016-02-11 | 2016-02-04 | 160.991 | 458,304,702 | -1,288,526 | 5.53% | 73,782,927,510 |
| 2016-02-05 | 2016-02-03 | 160.651 | 459,593,228 | -2,199,099 | 5.54% | 73,833,940,745 |
| 2016-02-04 | 2016-02-02 | 165.189 | 461,792,327 | -172,737 | 5.57% | 76,282,911,770 |
| 2016-02-03 | 2016-02-01 | 166.777 | 461,965,064 | +1,530,646 | 5.57% | 77,045,209,888 |
| 2016-02-02 | 2016-01-29 | 164.395 | 460,434,418 | +26,948 | 5.55% | 75,692,934,089 |
| 2016-02-01 | 2016-01-28 | 160.651 | 460,407,470 | -302,572 | 5.55% | 73,964,749,234 |
| 2016-01-29 | 2016-01-27 | 159.403 | 460,710,042 | -1,018,388 | 5.56% | 73,438,395,092 |
| 2016-01-28 | 2016-01-26 | 160.878 | 461,728,430 | -1,113,265 | 5.57% | 74,281,732,008 |
| 2016-01-27 | 2016-01-25 | 163.714 | 462,841,695 | +59,761 | 5.58% | 75,773,610,452 |
| 2016-01-26 | 2016-01-22 | 157.701 | 462,781,934 | +1,356,395 | 5.58% | 72,981,094,372 |
| 2016-01-25 | 2016-01-21 | 151.007 | 461,425,539 | +2,144,738 | 5.57% | 69,678,510,479 |
| 2016-01-22 | 2016-01-20 | 153.616 | 459,280,801 | +2,984,759 | 5.54% | 70,553,104,768 |
| 2016-01-21 | 2016-01-19 | 158.608 | 456,296,042 | +63,550 | 5.50% | 72,372,412,111 |
| 2016-01-20 | 2016-01-18 | 154.297 | 456,232,492 | +1,473,600 | 5.50% | 70,395,402,188 |
| 2016-01-19 | 2016-01-15 | 155.432 | 454,758,892 | +2,671,659 | 5.49% | 70,683,971,210 |
| 2016-01-18 | 2016-01-14 | 155.545 | 452,087,233 | +662,188 | 5.45% | 70,320,001,601 |
| 2016-01-15 | 2016-01-13 | 155.886 | 451,425,045 | +994,622 | 5.45% | 70,370,649,138 |
| 2016-01-14 | 2016-01-12 | 154.411 | 450,430,423 | -685,211 | 5.43% | 69,551,262,168 |
| 2016-01-13 | 2016-01-11 | 156.566 | 451,115,634 | +585,087 | 5.44% | 70,629,501,217 |
| 2016-01-12 | 2016-01-08 | 161.785 | 450,530,547 | +41,688 | 5.44% | 72,889,159,527 |
| 2016-01-11 | 2016-01-07 | 159.062 | 450,488,859 | +1,119,520 | 5.43% | 71,655,782,516 |
| 2016-01-08 | 2016-01-06 | 165.643 | 449,369,339 | -367,503 | 5.42% | 74,434,704,217 |
| 2016-01-07 | 2016-01-05 | 167.231 | 449,736,842 | +1,543,005 | 5.43% | 75,209,919,531 |
| 2016-01-06 | 2016-01-04 | 169.160 | 448,193,837 | +955,272 | 5.41% | 75,816,319,590 |
| 2016-01-05 | 2015-12-31 | 173.017 | 447,238,565 | +226,551 | 5.40% | 77,379,917,706 |
| 2016-01-04 | 2015-12-29 | 171.088 | 447,012,014 | +594,680 | 5.39% | 76,478,561,658 |
| 2015-12-30 | 2015-12-28 | 171.202 | 446,417,334 | +848,970 | 5.39% | 76,427,466,577 |
| 2015-12-29 | 2015-12-24 | 172.223 | 445,568,364 | +367,221 | 5.38% | 76,737,084,306 |
| 2015-12-28 | 2015-12-22 | 171.088 | 445,201,143 | -328,520 | 5.37% | 76,168,742,671 |
| 2015-12-23 | 2015-12-21 | 170.521 | 445,529,663 | -69,431 | 5.38% | 75,972,213,385 |
| 2015-12-22 | 2015-12-18 | 171.656 | 445,599,094 | +289,918 | 5.38% | 76,489,602,090 |
| 2015-12-21 | 2015-12-17 | 171.996 | 445,309,176 | +1,771,349 | 5.37% | 76,591,402,126 |
| 2015-12-18 | 2015-12-16 | 172.223 | 443,537,827 | +1,313,914 | 5.35% | 76,387,379,297 |
| 2015-12-17 | 2015-12-15 | 167.344 | 442,223,913 | +561,023 | 5.34% | 74,003,697,272 |
| 2015-12-16 | 2015-12-14 | 166.210 | 441,662,890 | -164,764 | 5.33% | 73,408,729,733 |
| 2015-12-15 | 2015-12-11 | 167.458 | 441,827,654 | -4,110,054 | 5.33% | 73,987,512,587 |
| 2015-12-14 | 2015-12-10 | 170.635 | 445,937,708 | -197,945 | 5.38% | 76,092,387,014 |
| 2015-12-11 | 2015-12-09 | 170.975 | 446,135,653 | +213,411 | 5.38% | 76,278,010,673 |
| 2015-12-10 | 2015-12-08 | 169.840 | 445,922,242 | -237,153 | 5.38% | 75,735,606,866 |
| 2015-12-09 | 2015-12-07 | 171.202 | 446,159,395 | +1,958,234 | 5.38% | 76,383,306,947 |
| 2015-12-08 | 2015-12-04 | 171.315 | 444,201,161 | -807,540 | 5.36% | 76,098,450,019 |
| 2015-12-07 | 2015-12-03 | 175.173 | 445,008,701 | -6,188,666 | 5.37% | 77,953,384,029 |
| 2015-12-04 | 2015-12-02 | 174.379 | 451,197,367 | -4,721,633 | 5.44% | 78,679,138,982 |
| 2015-12-03 | 2015-12-01 | 175.059 | 455,919,000 | -5,465,003 | 5.50% | 79,812,845,010 |
| 2015-12-02 | 2015-11-30 | 175.059 | 461,384,003 | -5,264,852 | 5.57% | 80,769,544,418 |
| 2015-12-01 | 2015-11-27 | 173.811 | 466,648,855 | -254,515 | 5.63% | 81,108,831,423 |
| 2015-11-30 | 2015-11-26 | 176.648 | 466,903,370 | +303,911 | 5.63% | 82,477,368,428 |
| 2015-11-27 | 2015-11-25 | 177.442 | 466,599,459 | -127,656 | 5.63% | 82,794,245,754 |
| 2015-11-26 | 2015-11-24 | 177.101 | 466,727,115 | -47,868 | 5.63% | 82,658,041,323 |
| 2015-11-25 | 2015-11-23 | 176.421 | 466,774,983 | +622,521 | 5.63% | 82,348,774,347 |
| 2015-11-24 | 2015-11-20 | 175.967 | 466,152,462 | -510,646 | 5.63% | 82,027,401,615 |
| 2015-11-23 | 2015-11-19 | 173.698 | 466,663,108 | +483,212 | 5.63% | 81,058,364,036 |
| 2015-11-20 | 2015-11-18 | 171.769 | 466,179,896 | +701,732 | 5.63% | 80,075,302,929 |
| 2015-11-19 | 2015-11-17 | 171.542 | 465,478,164 | -896,876 | 5.62% | 79,849,146,489 |
| 2015-11-18 | 2015-11-16 | 169.160 | 466,375,040 | +82,924 | 5.63% | 78,891,845,809 |
| 2015-11-17 | 2015-11-13 | 172.677 | 466,292,116 | +272,669 | 5.63% | 80,517,799,883 |
| 2015-11-16 | 2015-11-12 | 175.853 | 466,019,447 | -978,776 | 5.62% | 81,951,123,686 |
| 2015-11-13 | 2015-11-11 | 171.883 | 466,998,223 | +1,262,349 | 5.64% | 80,268,848,963 |
| 2015-11-12 | 2015-11-10 | 170.635 | 465,735,874 | -293,172 | 5.62% | 79,470,638,466 |
| 2015-11-11 | 2015-11-09 | 172.450 | 466,029,046 | -531,767 | 5.62% | 80,366,628,251 |
| 2015-11-10 | 2015-11-06 | 175.286 | 466,560,813 | -147,958 | 5.63% | 81,781,659,196 |
| 2015-11-09 | 2015-11-05 | 172.790 | 466,708,771 | +1,304,854 | 5.63% | 80,642,696,407 |
| 2015-11-06 | 2015-11-04 | 173.584 | 465,403,917 | +484,722 | 5.62% | 80,786,843,447 |
| 2015-11-05 | 2015-11-03 | 170.748 | 464,919,195 | +777,932 | 5.61% | 79,384,031,665 |
| 2015-11-04 | 2015-11-02 | 167.344 | 464,141,263 | +177,308 | 5.60% | 77,671,443,151 |
| 2015-11-03 | 2015-10-30 | 166.323 | 463,963,955 | +889,908 | 5.60% | 77,168,025,246 |
| 2015-11-02 | 2015-10-29 | 167.912 | 463,074,047 | -276,532 | 5.59% | 77,755,538,154 |
| 2015-10-30 | 2015-10-28 | 169.954 | 463,350,579 | +564,657 | 5.59% | 78,748,211,294 |
| 2015-10-29 | 2015-10-27 | 169.160 | 462,785,922 | -679,902 | 5.58% | 78,284,711,809 |
| 2015-10-28 | 2015-10-26 | 169.046 | 463,465,824 | -9,800,292 | 5.59% | 78,347,141,829 |
| 2015-10-27 | 2015-10-23 | 169.273 | 473,266,116 | -987,810 | 5.71% | 80,111,231,776 |
| 2015-10-26 | 2015-10-22 | 165.983 | 474,253,926 | +807,560 | 5.72% | 78,718,069,605 |
| 2015-10-23 | 2015-10-20 | 166.664 | 473,446,366 | +22,872 | 5.71% | 78,906,314,238 |
| 2015-10-22 | 2015-10-19 | 166.891 | 473,423,494 | -2,722,542 | 5.71% | 79,009,925,727 |
| 2015-10-20 | 2015-10-16 | 166.323 | 476,146,036 | -81,012 | 5.75% | 79,194,189,399 |
| 2015-10-19 | 2015-10-15 | 164.508 | 476,227,048 | +2,327,652 | 5.75% | 78,343,187,037 |
| 2015-10-16 | 2015-10-14 | 161.785 | 473,899,396 | +457,459 | 5.72% | 76,669,892,651 |
| 2015-10-15 | 2015-10-13 | 162.126 | 473,441,937 | +197,165 | 5.71% | 76,757,023,979 |
| 2015-10-14 | 2015-10-12 | 163.374 | 473,244,772 | +1,936,071 | 5.71% | 77,315,664,268 |
| 2015-10-13 | 2015-10-09 | 160.991 | 471,308,701 | +935,069 | 5.69% | 75,876,454,178 |
| 2015-10-12 | 2015-10-08 | 161.218 | 470,373,632 | +41,834 | 5.68% | 75,832,647,877 |
| 2015-10-09 | 2015-10-07 | 161.104 | 470,331,798 | -191,459 | 5.68% | 75,772,542,542 |
| 2015-10-08 | 2015-10-06 | 158.382 | 470,523,257 | -289,709 | 5.68% | 74,522,203,425 |
| 2015-10-07 | 2015-10-05 | 158.495 | 470,812,966 | +1,292,330 | 5.68% | 74,621,503,522 |
| 2015-10-06 | 2015-10-02 | 153.730 | 469,520,636 | +939,292 | 5.67% | 72,179,381,199 |
| 2015-10-05 | 2015-09-30 | 146.696 | 468,581,344 | +566,505 | 5.65% | 68,738,918,209 |
| 2015-10-02 | 2015-09-29 | 144.427 | 468,014,839 | +507,902 | 5.65% | 67,593,852,749 |
| 2015-09-30 | 2015-09-25 | 148.625 | 467,506,937 | +130,658 | 5.64% | 69,482,994,927 |
| 2015-09-29 | 2015-09-24 | 148.284 | 467,376,279 | -1,089,448 | 5.64% | 69,304,499,053 |
| 2015-09-25 | 2015-09-23 | 148.511 | 468,465,727 | -20,008 | 5.65% | 69,572,345,400 |
| 2015-09-24 | 2015-09-22 | 150.213 | 468,485,735 | -5,321,898 | 5.65% | 70,372,589,348 |
| 2015-09-23 | 2015-09-21 | 151.801 | 473,807,633 | -4,114,298 | 5.72% | 71,924,581,040 |
| 2015-09-22 | 2015-09-18 | 153.503 | 477,921,931 | -5,772,522 | 5.77% | 73,362,467,661 |
| 2015-09-21 | 2015-09-17 | 152.368 | 483,694,453 | -5,018,864 | 5.84% | 73,699,797,418 |
| 2015-09-18 | 2015-09-16 | 153.616 | 488,713,317 | +113,421 | 5.90% | 75,074,424,580 |
| 2015-09-17 | 2015-09-15 | 148.851 | 488,599,896 | -52,519 | 5.90% | 72,728,792,934 |
| 2015-09-16 | 2015-09-14 | 145.221 | 488,652,415 | +183,437 | 5.90% | 70,962,546,792 |
| 2015-09-15 | 2015-09-11 | 144.540 | 488,468,978 | +260,417 | 5.90% | 70,603,395,836 |
| 2015-09-14 | 2015-09-10 | 145.902 | 488,208,561 | -9,792,496 | 5.89% | 71,230,424,708 |
| 2015-09-11 | 2015-09-09 | 151.574 | 498,001,057 | +958,545 | 6.01% | 75,484,172,282 |
| 2015-09-10 | 2015-09-08 | 146.809 | 497,042,512 | +9,466,670 | 6.00% | 72,970,443,583 |
| 2015-09-09 | 2015-09-07 | 143.406 | 487,575,842 | +158,775 | 5.88% | 69,921,128,311 |
| 2015-09-08 | 2015-09-04 | 144.540 | 487,417,067 | +1,149,730 | 5.88% | 70,451,352,427 |
| 2015-09-07 | 2015-09-02 | 144.540 | 486,267,337 | +543,479 | 5.87% | 70,285,170,242 |
| 2015-09-04 | 2015-09-01 | 144.313 | 485,723,858 | -162,015 | 5.86% | 70,096,401,220 |
| 2015-09-02 | 2015-08-31 | 149.532 | 485,885,873 | -3,072,430 | 5.86% | 72,655,560,420 |
| 2015-09-01 | 2015-08-28 | 148.284 | 488,958,303 | +1,694,786 | 5.90% | 72,504,771,359 |
| 2015-08-31 | 2015-08-27 | 149.986 | 487,263,517 | -492,404 | 5.88% | 73,082,690,148 |
| 2015-08-28 | 2015-08-26 | 145.902 | 487,755,921 | +289,604 | 5.89% | 71,164,383,794 |
| 2015-08-27 | 2015-08-25 | 148.511 | 487,466,317 | -538,820 | 5.88% | 72,394,143,312 |
| 2015-08-26 | 2015-08-24 | 141.817 | 488,005,137 | -3,321,149 | 5.89% | 69,207,566,889 |
| 2015-08-25 | 2015-08-21 | 149.305 | 491,326,286 | -713,372 | 5.93% | 73,357,591,385 |
| 2015-08-24 | 2015-08-20 | 154.524 | 492,039,658 | -2,048,157 | 5.94% | 76,031,995,693 |
| 2015-08-21 | 2015-08-19 | 158.382 | 494,087,815 | +149,648 | 5.96% | 78,254,394,680 |
| 2015-08-20 | 2015-08-18 | 158.155 | 493,938,167 | +91,605 | 5.96% | 78,118,614,840 |
| 2015-08-19 | 2015-08-17 | 161.104 | 493,846,562 | -676,665 | 5.96% | 79,560,875,509 |
| 2015-08-18 | 2015-08-14 | 162.693 | 494,523,227 | -383,467 | 5.97% | 80,455,367,028 |
| 2015-08-17 | 2015-08-13 | 163.487 | 494,906,694 | +1,448,247 | 5.97% | 80,910,797,779 |
| 2015-08-14 | 2015-08-12 | 153.049 | 493,458,447 | -5,733,066 | 5.96% | 75,523,431,035 |
| 2015-08-13 | 2015-08-11 | 159.743 | 499,191,513 | +236,182 | 6.03% | 79,742,348,576 |
| 2015-08-12 | 2015-08-10 | 162.012 | 498,955,331 | -41,057 | 6.02% | 80,836,788,055 |
| 2015-08-11 | 2015-08-07 | 161.218 | 498,996,388 | +185,531 | 6.02% | 80,447,148,413 |
| 2015-08-10 | 2015-08-06 | 159.856 | 498,810,857 | +131,640 | 6.02% | 79,738,133,449 |
| 2015-08-07 | 2015-08-05 | 161.558 | 498,679,217 | -191,277 | 6.02% | 80,565,745,978 |
| 2015-08-06 | 2015-08-04 | 162.239 | 498,870,494 | +34,025 | 6.02% | 80,936,240,977 |
| 2015-08-05 | 2015-08-03 | 163.374 | 498,836,469 | +451,577 | 6.02% | 81,496,669,892 |
| 2015-08-04 | 2015-07-31 | 164.168 | 498,384,892 | +12,097 | 6.02% | 81,818,699,903 |
| 2015-08-03 | 2015-07-30 | 162.012 | 498,372,795 | +436,379 | 6.02% | 80,742,410,190 |
| 2015-07-31 | 2015-07-29 | 163.827 | 497,936,416 | -3,462,093 | 6.01% | 81,575,596,246 |
| 2015-07-30 | 2015-07-28 | 166.210 | 501,398,509 | -318,155 | 6.05% | 83,337,378,958 |
| 2015-07-29 | 2015-07-27 | 165.189 | 501,716,664 | -698,377 | 6.07% | 82,877,964,349 |
| 2015-07-28 | 2015-07-24 | 171.883 | 502,415,041 | +747,220 | 6.08% | 86,356,382,223 |
| 2015-07-27 | 2015-07-23 | 175.286 | 501,667,821 | -66,915 | 6.07% | 87,935,432,260 |
| 2015-07-24 | 2015-07-22 | 175.286 | 501,734,736 | +120,718 | 6.07% | 87,947,161,534 |
| 2015-07-23 | 2015-07-21 | 177.669 | 501,614,018 | +986,084 | 6.07% | 89,121,112,036 |
| 2015-07-22 | 2015-07-20 | 176.421 | 500,627,934 | -723,031 | 6.06% | 88,321,136,030 |
| 2015-07-21 | 2015-07-17 | 174.265 | 501,350,965 | +80,229 | 6.07% | 87,367,970,085 |
| 2015-07-20 | 2015-07-16 | 170.181 | 501,270,736 | -1,092,998 | 6.06% | 85,306,629,855 |
| 2015-07-17 | 2015-07-15 | 170.181 | 502,363,734 | -509,146 | 6.08% | 85,492,637,074 |
| 2015-07-16 | 2015-07-14 | 172.109 | 502,872,880 | -31,159 | 6.08% | 86,549,182,473 |
| 2015-07-15 | 2015-07-13 | 170.748 | 502,904,039 | +358,870 | 6.08% | 85,869,868,540 |
| 2015-07-14 | 2015-07-10 | 168.933 | 502,545,169 | -931,497 | 6.08% | 84,896,341,384 |
| 2015-07-13 | 2015-07-09 | 165.643 | 503,476,666 | +758,885 | 6.09% | 83,397,182,365 |
| 2015-07-10 | 2015-07-08 | 152.936 | 502,717,781 | +2,975,763 | 6.08% | 76,883,529,634 |
| 2015-07-09 | 2015-07-07 | 164.168 | 499,742,018 | -846,115 | 6.05% | 82,041,496,153 |
| 2015-07-08 | 2015-07-06 | 166.210 | 500,588,133 | +145,909 | 6.06% | 83,202,686,472 |
| 2015-07-07 | 2015-07-03 | 175.967 | 500,442,224 | -846,645 | 6.05% | 88,061,264,585 |
| 2015-07-06 | 2015-07-02 | 177.555 | 501,288,869 | -273,624 | 6.06% | 89,006,470,091 |
| 2015-07-03 | 2015-06-30 | 175.513 | 501,562,493 | +1,156,756 | 6.07% | 88,030,778,093 |
| 2015-07-02 | 2015-06-29 | 173.698 | 500,405,737 | -641,517 | 6.05% | 86,919,385,099 |
| 2015-06-30 | 2015-06-26 | 181.413 | 501,047,254 | +281,252 | 6.06% | 90,896,324,957 |
| 2015-06-29 | 2015-06-25 | 183.795 | 500,766,002 | +466,891 | 6.06% | 92,038,392,551 |
| 2015-06-26 | 2015-06-24 | 185.724 | 500,299,111 | +1,409,200 | 6.05% | 92,917,514,706 |
| 2015-06-25 | 2015-06-23 | 179.371 | 498,889,911 | +367,092 | 6.04% | 89,486,138,071 |
| 2015-06-24 | 2015-06-22 | 178.123 | 498,522,819 | +282,806 | 6.03% | 88,798,140,018 |
| 2015-06-23 | 2015-06-19 | 174.946 | 498,240,013 | -281,899 | 6.03% | 87,165,003,197 |
| 2015-06-22 | 2015-06-18 | 175.059 | 498,521,912 | -28,057 | 6.03% | 87,270,879,468 |
| 2015-06-19 | 2015-06-17 | 175.059 | 498,549,969 | -308,831 | 6.03% | 87,275,791,106 |
| 2015-06-18 | 2015-06-16 | 174.832 | 498,858,800 | +18,362 | 6.04% | 87,216,659,948 |
| 2015-06-17 | 2015-06-15 | 176.080 | 498,840,438 | +927,910 | 6.04% | 87,835,998,635 |
| 2015-06-16 | 2015-06-12 | 178.349 | 497,912,528 | +148,888 | 6.03% | 88,802,413,618 |
| 2015-06-15 | 2015-06-11 | 175.059 | 497,763,640 | +181,274 | 6.02% | 87,138,136,929 |
| 2015-06-12 | 2015-06-10 | 173.811 | 497,582,366 | -132,440 | 6.02% | 86,485,424,341 |
| 2015-06-11 | 2015-06-09 | 175.853 | 497,714,806 | -10,480 | 6.02% | 87,524,861,654 |
| 2015-06-10 | 2015-06-08 | 175.967 | 497,725,286 | -143,992 | 6.02% | 87,583,173,440 |
| 2015-06-09 | 2015-06-05 | 175.513 | 497,869,278 | +224,761 | 6.02% | 87,382,570,552 |
| 2015-06-08 | 2015-06-04 | 179.030 | 497,644,517 | +74,662 | 6.02% | 89,093,372,079 |
| 2015-06-05 | 2015-06-03 | 179.371 | 497,569,855 | +236,928 | 6.02% | 89,249,358,952 |
| 2015-06-04 | 2015-06-02 | 178.349 | 497,332,927 | +468,769 | 6.02% | 88,699,042,112 |
| 2015-06-03 | 2015-06-01 | 177.101 | 496,864,158 | -376,395 | 6.01% | 87,995,354,853 |
| 2015-06-02 | 2015-05-29 | 176.648 | 497,240,553 | -1,564,999 | 6.02% | 87,836,359,560 |
| 2015-06-01 | 2015-05-28 | 176.080 | 498,805,552 | -412,046 | 6.04% | 87,829,855,896 |
| 2015-05-29 | 2015-05-27 | 179.144 | 499,217,598 | -134,214 | 6.04% | 89,431,639,155 |
| 2015-05-28 | 2015-05-26 | 180.165 | 499,351,812 | +110,686 | 6.04% | 89,965,563,130 |
| 2015-05-27 | 2015-05-22 | 180.165 | 499,241,126 | -365,710 | 6.04% | 89,945,621,422 |
| 2015-05-26 | 2015-05-21 | 177.896 | 499,606,836 | +20,550 | 6.05% | 88,877,863,235 |
| 2015-05-22 | 2015-05-20 | 179.938 | 499,586,286 | -624,141 | 6.05% | 89,894,447,107 |
| 2015-05-21 | 2015-05-19 | 183.114 | 500,210,427 | -379,773 | 6.05% | 91,595,775,785 |
| 2015-05-20 | 2015-05-18 | 182.774 | 500,590,200 | -236,901 | 6.06% | 91,494,936,092 |
| 2015-05-19 | 2015-05-15 | 184.136 | 500,827,101 | +288,038 | 6.06% | 92,220,084,518 |
| 2015-05-18 | 2015-05-14 | 183.410 | 500,539,063 | +674,285 | 6.06% | 91,804,060,090 |
| 2015-05-15 | 2015-05-13 | 178.294 | 499,864,778 | +1,947,366 | 6.05% | 89,122,659,826 |
| 2015-05-14 | 2015-05-12 | 178.521 | 497,917,412 | -240,857 | 6.04% | 88,888,691,054 |
| 2015-05-13 | 2015-05-11 | 180.340 | 498,158,269 | +871,312 | 6.04% | 89,837,999,282 |
| 2015-05-12 | 2015-05-08 | 175.110 | 497,286,957 | -194,272 | 6.03% | 87,079,782,232 |
| 2015-05-11 | 2015-05-07 | 173.973 | 497,481,229 | -374,111 | 6.03% | 86,548,127,115 |
| 2015-05-08 | 2015-05-06 | 177.384 | 497,855,340 | -825,774 | 6.04% | 88,311,510,475 |
| 2015-05-07 | 2015-05-05 | 179.203 | 498,681,114 | -815,433 | 6.05% | 89,365,250,899 |
| 2015-05-06 | 2015-05-04 | 179.658 | 499,496,547 | -4,238,440 | 6.06% | 89,738,565,343 |
| 2015-05-05 | 2015-04-30 | 182.956 | 503,734,987 | +651,861 | 6.11% | 92,161,111,715 |
| 2015-05-04 | 2015-04-29 | 186.708 | 503,083,126 | +343,961 | 6.10% | 93,929,594,723 |
| 2015-04-30 | 2015-04-28 | 186.026 | 502,739,165 | -349,266 | 6.10% | 93,522,382,862 |
| 2015-04-29 | 2015-04-27 | 184.889 | 503,088,431 | +1,130,478 | 6.10% | 93,015,305,450 |
| 2015-04-28 | 2015-04-24 | 183.752 | 501,957,953 | +1,041,487 | 6.09% | 92,235,528,568 |
| 2015-04-27 | 2015-04-23 | 182.956 | 500,916,466 | +937,493 | 6.08% | 91,645,447,655 |
| 2015-04-24 | 2015-04-22 | 185.002 | 499,978,973 | +101,620 | 6.06% | 92,497,253,592 |
| 2015-04-23 | 2015-04-21 | 180.909 | 499,877,353 | +310,021 | 6.06% | 90,432,218,668 |
| 2015-04-22 | 2015-04-20 | 174.086 | 499,567,332 | +951,766 | 6.06% | 86,967,856,589 |
| 2015-04-21 | 2015-04-17 | 180.568 | 498,615,566 | -78,007 | 6.05% | 90,033,861,121 |
| 2015-04-20 | 2015-04-16 | 181.932 | 498,693,573 | +367,060 | 6.05% | 90,728,409,738 |
| 2015-04-17 | 2015-04-15 | 179.203 | 498,326,513 | -860,124 | 6.04% | 89,301,705,266 |
| 2015-04-16 | 2015-04-14 | 183.297 | 499,186,637 | +310,418 | 6.05% | 91,499,249,802 |
| 2015-04-15 | 2015-04-13 | 193.871 | 498,876,219 | -537,931 | 6.05% | 96,717,871,478 |
| 2015-04-14 | 2015-04-10 | 183.979 | 499,414,150 | -7,145,802 | 6.06% | 91,881,675,325 |
| 2015-04-13 | 2015-04-09 | 181.818 | 506,559,952 | -8,822,508 | 6.14% | 92,101,957,508 |
| 2015-04-10 | 2015-04-08 | 175.678 | 515,382,460 | +550,448 | 6.25% | 90,541,495,332 |
| 2015-04-09 | 2015-04-02 | 170.334 | 514,832,012 | -48,238 | 6.24% | 87,693,398,568 |
| 2015-04-08 | 2015-04-01 | 168.287 | 514,880,250 | -1,115,212 | 6.25% | 86,647,790,659 |
| 2015-04-02 | 2015-03-31 | 167.378 | 515,995,462 | -251,533 | 6.26% | 86,366,085,739 |
| 2015-04-01 | 2015-03-30 | 164.535 | 516,246,995 | -560,071 | 6.26% | 84,940,656,386 |
| 2015-03-31 | 2015-03-27 | 161.351 | 516,807,066 | -1,361,966 | 6.27% | 83,387,390,473 |
| 2015-03-30 | 2015-03-26 | 160.100 | 518,169,032 | -2,193,803 | 6.29% | 82,959,027,785 |
| 2015-03-27 | 2015-03-25 | 162.261 | 520,362,835 | -2,801,480 | 6.31% | 84,434,471,455 |
| 2015-03-26 | 2015-03-24 | 162.602 | 523,164,315 | -1,105,137 | 6.35% | 85,067,505,038 |
| 2015-03-25 | 2015-03-23 | 165.103 | 524,269,452 | -766,808 | 6.36% | 86,558,697,822 |
| 2015-03-24 | 2015-03-20 | 162.147 | 525,036,260 | -55,201 | 6.37% | 85,133,084,348 |
| 2015-03-23 | 2015-03-19 | 164.876 | 525,091,461 | -1,310,019 | 6.37% | 86,575,000,554 |
| 2015-03-20 | 2015-03-18 | 154.529 | 526,401,480 | -174,655 | 6.39% | 81,344,108,396 |
| 2015-03-19 | 2015-03-17 | 152.141 | 526,576,135 | -212,396 | 6.39% | 80,113,707,568 |
| 2015-03-18 | 2015-03-16 | 154.188 | 526,788,531 | -351,167 | 6.39% | 81,224,219,264 |
| 2015-03-17 | 2015-03-13 | 151.913 | 527,139,698 | +51,509 | 6.39% | 80,079,568,892 |
| 2015-03-16 | 2015-03-12 | 149.867 | 527,088,189 | +432,702 | 6.39% | 78,992,933,065 |
| 2015-03-13 | 2015-03-11 | 149.753 | 526,655,487 | -282,067 | 6.39% | 78,868,200,733 |
| 2015-03-12 | 2015-03-10 | 149.071 | 526,937,554 | -32,802 | 6.39% | 78,550,940,222 |
| 2015-03-11 | 2015-03-09 | 150.321 | 526,970,356 | +451,842 | 6.39% | 79,214,955,996 |
| 2015-03-10 | 2015-03-06 | 149.753 | 526,518,514 | +220,850 | 6.39% | 78,847,688,626 |
| 2015-03-09 | 2015-03-05 | 150.208 | 526,297,664 | -28,557 | 6.38% | 79,053,991,897 |
| 2015-03-06 | 2015-03-04 | 151.572 | 526,326,221 | -236,244 | 6.38% | 79,776,448,963 |
| 2015-03-05 | 2015-03-03 | 153.846 | 526,562,465 | -104,480 | 6.39% | 81,009,740,223 |
| 2015-03-04 | 2015-03-02 | 155.438 | 526,666,945 | +187,648 | 6.39% | 81,864,218,675 |
| 2015-03-03 | 2015-02-27 | 154.529 | 526,479,297 | +111,470 | 6.39% | 81,356,133,352 |
| 2015-03-02 | 2015-02-26 | 154.188 | 526,367,827 | +169,754 | 6.39% | 81,159,351,956 |
| 2015-02-27 | 2015-02-25 | 154.415 | 526,198,073 | -122,648 | 6.38% | 81,252,843,461 |
| 2015-02-26 | 2015-02-24 | 153.619 | 526,320,721 | -504,690 | 6.38% | 80,852,855,432 |
| 2015-02-25 | 2015-02-23 | 153.278 | 526,825,411 | +305,657 | 6.39% | 80,750,673,218 |
| 2015-02-24 | 2015-02-18 | 147.706 | 526,519,754 | -53,057 | 6.39% | 77,770,226,834 |
| 2015-02-23 | 2015-02-16 | 148.388 | 526,572,811 | +134,718 | 6.39% | 78,137,315,708 |
| 2015-02-17 | 2015-02-13 | 148.047 | 526,438,093 | -1,052,493 | 6.39% | 77,937,745,057 |
| 2015-02-16 | 2015-02-12 | 147.365 | 527,490,586 | +7,708,263 | 6.40% | 77,733,685,643 |
| 2015-02-13 | 2015-02-11 | 149.639 | 519,782,323 | -749,677 | 6.31% | 77,779,821,099 |
| 2015-02-12 | 2015-02-10 | 151.231 | 520,532,000 | -333,329 | 6.31% | 78,720,640,501 |
| 2015-02-11 | 2015-02-09 | 150.776 | 520,865,329 | +716,711 | 6.32% | 78,534,144,807 |
| 2015-02-10 | 2015-02-06 | 152.596 | 520,148,618 | -1,282,955 | 6.31% | 79,372,399,506 |
| 2015-02-09 | 2015-02-05 | 153.733 | 521,431,573 | +2,242,296 | 6.33% | 80,161,080,214 |
| 2015-02-06 | 2015-02-04 | 152.254 | 519,189,277 | -1,337,301 | 6.30% | 79,048,900,953 |
| 2015-02-05 | 2015-02-03 | 153.619 | 520,526,578 | -88,554 | 6.31% | 79,962,765,060 |
| 2015-02-04 | 2015-02-02 | 154.415 | 520,615,132 | -824,681 | 6.32% | 80,390,753,966 |
| 2015-02-03 | 2015-01-30 | 150.094 | 521,439,813 | -364,549 | 6.33% | 78,265,013,316 |
| 2015-02-02 | 2015-01-29 | 153.050 | 521,804,362 | +133,551 | 6.33% | 79,862,391,299 |
| 2015-01-30 | 2015-01-28 | 155.666 | 521,670,811 | -20,064 | 6.33% | 81,206,263,947 |
| 2015-01-29 | 2015-01-27 | 154.642 | 521,690,875 | +4,086,649 | 6.33% | 80,675,505,204 |
| 2015-01-28 | 2015-01-26 | 155.779 | 517,604,226 | +440,469 | 6.28% | 80,632,091,594 |
| 2015-01-27 | 2015-01-23 | 150.890 | 517,163,757 | +408,297 | 6.28% | 78,034,840,949 |
| 2015-01-26 | 2015-01-22 | 149.639 | 516,755,460 | -608,762 | 6.27% | 77,326,883,682 |
| 2015-01-23 | 2015-01-21 | 146.342 | 517,364,222 | +78,495 | 6.28% | 75,711,959,073 |
| 2015-01-22 | 2015-01-20 | 141.111 | 517,285,727 | +72,174 | 6.28% | 72,994,783,006 |
| 2015-01-21 | 2015-01-19 | 139.860 | 517,213,553 | +253,710 | 6.28% | 72,337,676,143 |
| 2015-01-20 | 2015-01-16 | 138.610 | 516,959,843 | +107,611 | 6.27% | 71,655,587,199 |
| 2015-01-19 | 2015-01-15 | 144.295 | 516,852,232 | +300,112 | 6.27% | 74,579,172,977 |
| 2015-01-16 | 2015-01-14 | 143.272 | 516,552,120 | +961,342 | 6.27% | 74,007,245,148 |
| 2015-01-15 | 2015-01-13 | 145.318 | 515,590,778 | -1,200,425 | 6.26% | 74,924,790,893 |
| 2015-01-14 | 2015-01-12 | 144.522 | 516,791,203 | +287,654 | 6.27% | 74,687,892,988 |
| 2015-01-13 | 2015-01-09 | 144.636 | 516,503,549 | +588,477 | 6.27% | 74,705,050,935 |
| 2015-01-12 | 2015-01-08 | 144.750 | 515,915,072 | +979,394 | 6.26% | 74,678,599,397 |
| 2015-01-09 | 2015-01-07 | 141.452 | 514,935,678 | +386,569 | 6.25% | 72,838,821,214 |
| 2015-01-08 | 2015-01-06 | 136.449 | 514,549,109 | +1,641,717 | 6.24% | 70,209,781,496 |
| 2015-01-07 | 2015-01-05 | 129.058 | 512,907,392 | +291,721 | 6.22% | 66,194,874,720 |
| 2015-01-06 | 2015-01-02 | 128.262 | 512,615,671 | -143,913 | 6.22% | 65,749,207,618 |
| 2015-01-05 | 2014-12-31 | 127.921 | 512,759,584 | -753,348 | 6.22% | 65,592,752,208 |
| 2015-01-02 | 2014-12-29 | 128.944 | 513,512,932 | +709,989 | 6.23% | 66,214,634,257 |
| 2014-12-30 | 2014-12-24 | 128.148 | 512,802,943 | -465,728 | 6.22% | 65,714,917,935 |
| 2014-12-29 | 2014-12-22 | 128.490 | 513,268,671 | -267,567 | 6.23% | 65,949,687,938 |
| 2014-12-23 | 2014-12-19 | 131.560 | 513,536,238 | +616,413 | 6.23% | 67,560,677,978 |
| 2014-12-22 | 2014-12-18 | 127.239 | 512,919,825 | +1,905,579 | 6.23% | 65,263,313,072 |
| 2014-12-19 | 2014-12-17 | 119.734 | 511,014,246 | -149,693 | 6.20% | 61,185,839,562 |
| 2014-12-18 | 2014-12-16 | 122.804 | 511,163,939 | -509,593 | 6.20% | 62,773,090,176 |
| 2014-12-17 | 2014-12-15 | 127.239 | 511,673,532 | -715,192 | 6.21% | 65,104,736,222 |
| 2014-12-16 | 2014-12-12 | 129.286 | 512,388,724 | +2,300,655 | 6.22% | 66,244,461,390 |
| 2014-12-15 | 2014-12-11 | 128.944 | 510,088,069 | +194,622 | 6.19% | 65,773,017,237 |
| 2014-12-12 | 2014-12-10 | 131.332 | 509,893,447 | +87,683 | 6.19% | 66,965,475,921 |
| 2014-12-11 | 2014-12-09 | 131.673 | 509,805,764 | -516,442 | 6.19% | 67,127,866,702 |
| 2014-12-10 | 2014-12-08 | 134.857 | 510,322,206 | +126,940 | 6.19% | 68,820,638,950 |
| 2014-12-09 | 2014-12-05 | 135.198 | 510,195,266 | -635,098 | 6.19% | 68,977,559,431 |
| 2014-12-08 | 2014-12-04 | 134.402 | 510,830,364 | -954,624 | 6.20% | 68,656,826,523 |
| 2014-12-05 | 2014-12-03 | 133.834 | 511,784,988 | -1,519,652 | 6.21% | 68,494,161,031 |
| 2014-12-04 | 2014-12-02 | 135.994 | 513,304,640 | +362,325 | 6.23% | 69,806,508,193 |
| 2014-12-03 | 2014-12-01 | 136.790 | 512,942,315 | -791,382 | 6.23% | 70,165,512,182 |
| 2014-12-02 | 2014-11-28 | 140.997 | 513,733,697 | +177,448 | 6.24% | 72,435,136,541 |
| 2014-12-01 | 2014-11-27 | 142.248 | 513,556,249 | -21,460 | 6.23% | 73,052,464,637 |
| 2014-11-28 | 2014-11-26 | 142.930 | 513,577,709 | -1,776,993 | 6.23% | 73,405,903,458 |
| 2014-11-27 | 2014-11-25 | 141.793 | 515,354,702 | +1,716,608 | 6.26% | 73,073,892,370 |
| 2014-11-26 | 2014-11-24 | 142.703 | 513,638,094 | -737,163 | 6.23% | 73,297,725,191 |
| 2014-11-25 | 2014-11-21 | 141.225 | 514,375,257 | -111,901 | 6.24% | 72,642,571,625 |
| 2014-11-24 | 2014-11-20 | 142.930 | 514,487,158 | -678,347 | 6.25% | 73,535,891,431 |
| 2014-11-21 | 2014-11-19 | 141.452 | 515,165,505 | -1,638,619 | 6.25% | 72,871,330,765 |
| 2014-11-20 | 2014-11-18 | 143.044 | 516,804,124 | -250,290 | 6.27% | 73,925,821,035 |
| 2014-11-19 | 2014-11-17 | 146.797 | 517,054,414 | +159,884 | 6.28% | 75,901,793,338 |
| 2014-11-18 | 2014-11-14 | 149.980 | 516,894,530 | -2,371,020 | 6.27% | 77,524,018,539 |
| 2014-11-17 | 2014-11-13 | 147.251 | 519,265,550 | +1,051,516 | 6.30% | 76,462,558,214 |
| 2014-11-14 | 2014-11-12 | 146.910 | 518,214,034 | +953,045 | 6.29% | 76,130,946,410 |
| 2014-11-13 | 2014-11-11 | 145.091 | 517,260,989 | +137,133 | 6.28% | 75,049,870,141 |
| 2014-11-12 | 2014-11-10 | 142.930 | 517,123,856 | +139,432 | 6.28% | 73,912,755,916 |
| 2014-11-11 | 2014-11-07 | 139.974 | 516,984,424 | +106,937 | 6.28% | 72,364,415,142 |
| 2014-11-10 | 2014-11-06 | 140.543 | 516,877,487 | +895,265 | 6.27% | 72,643,311,263 |
| 2014-11-07 | 2014-11-05 | 140.997 | 515,982,222 | +7,286 | 6.26% | 72,752,172,811 |
| 2014-11-06 | 2014-11-04 | 139.519 | 515,974,936 | +42,847 | 6.26% | 71,988,431,882 |
| 2014-11-05 | 2014-11-03 | 140.770 | 515,932,089 | -180,991 | 6.26% | 72,627,773,373 |
| 2014-11-04 | 2014-10-31 | 140.543 | 516,113,080 | +36,577 | 6.26% | 72,535,879,508 |
| 2014-11-03 | 2014-10-30 | 138.610 | 516,076,503 | -109,526 | 6.26% | 71,533,147,812 |
| 2014-10-31 | 2014-10-29 | 138.382 | 516,186,029 | -19,420 | 6.27% | 71,430,940,602 |
| 2014-10-30 | 2014-10-28 | 136.563 | 516,205,449 | -74,608 | 6.27% | 70,494,484,148 |
| 2014-10-29 | 2014-10-27 | 134.289 | 516,280,057 | -104,784 | 6.27% | 69,330,573,364 |
| 2014-10-28 | 2014-10-24 | 135.881 | 516,384,841 | -193,918 | 6.27% | 70,166,681,102 |
| 2014-10-27 | 2014-10-23 | 135.994 | 516,578,759 | +359,853 | 6.27% | 70,251,769,734 |
| 2014-10-24 | 2014-10-22 | 135.653 | 516,218,906 | +189,178 | 6.27% | 70,026,737,715 |
| 2014-10-23 | 2014-10-21 | 131.219 | 516,029,728 | +5,453 | 6.26% | 67,712,691,270 |
| 2014-10-22 | 2014-10-20 | 129.968 | 516,024,275 | +64,236 | 6.26% | 67,066,540,958 |
| 2014-10-21 | 2014-10-17 | 128.148 | 515,960,039 | +140,585 | 6.26% | 66,119,494,990 |
| 2014-10-20 | 2014-10-16 | 128.490 | 515,819,454 | -462,431 | 6.26% | 66,277,437,034 |
| 2014-10-17 | 2014-10-15 | 130.082 | 516,281,885 | +19,478 | 6.27% | 67,158,727,144 |
| 2014-10-16 | 2014-10-14 | 128.944 | 516,262,407 | -283,394 | 6.27% | 66,569,163,754 |
| 2014-10-15 | 2014-10-13 | 130.082 | 516,545,801 | -88,790 | 6.27% | 67,193,057,736 |
| 2014-10-14 | 2014-10-10 | 131.560 | 516,634,591 | +187,087 | 6.27% | 67,968,296,397 |
| 2014-10-13 | 2014-10-09 | 134.061 | 516,447,504 | -63,515 | 6.27% | 69,235,611,576 |
| 2014-10-10 | 2014-10-08 | 134.744 | 516,511,019 | +137,083 | 6.27% | 69,596,513,891 |
| 2014-10-09 | 2014-10-07 | 135.994 | 516,373,936 | +152,867 | 6.27% | 70,223,914,972 |
| 2014-10-08 | 2014-10-06 | 136.108 | 516,221,069 | +269,114 | 6.27% | 70,261,824,196 |
| 2014-10-07 | 2014-10-03 | 131.901 | 515,951,955 | +409,051 | 6.26% | 68,054,492,000 |
| 2014-10-06 | 2014-09-30 | 131.332 | 515,542,904 | -557,655 | 6.26% | 67,707,432,067 |
| 2014-10-03 | 2014-09-29 | 131.446 | 516,100,559 | +35,972 | 6.27% | 67,839,354,740 |
| 2014-09-30 | 2014-09-26 | 132.469 | 516,064,587 | -618,994 | 6.27% | 68,362,750,618 |
| 2014-09-29 | 2014-09-25 | 134.061 | 516,683,581 | -1,000,505 | 6.27% | 69,267,260,360 |
| 2014-09-26 | 2014-09-24 | 134.744 | 517,684,086 | +342,186 | 6.29% | 69,754,577,070 |
| 2014-09-25 | 2014-09-23 | 135.198 | 517,341,900 | -247,531 | 6.28% | 69,943,772,574 |
| 2014-09-24 | 2014-09-22 | 137.700 | 517,589,431 | -1,251,534 | 6.29% | 71,272,023,256 |
| 2014-09-23 | 2014-09-19 | 142.362 | 518,840,965 | -66,765 | 6.30% | 73,863,202,274 |
| 2014-09-22 | 2014-09-18 | 139.747 | 518,907,730 | -459,333 | 6.30% | 72,515,620,596 |
| 2014-09-19 | 2014-09-17 | 140.997 | 519,367,063 | +275,472 | 6.31% | 73,229,426,730 |
| 2014-09-18 | 2014-09-16 | 137.586 | 519,091,591 | -377,519 | 6.30% | 71,419,845,902 |
| 2014-09-17 | 2014-09-15 | 140.315 | 519,469,110 | -31,516 | 6.31% | 72,889,409,539 |
| 2014-09-16 | 2014-09-12 | 139.747 | 519,500,626 | +225,651 | 6.31% | 72,598,475,830 |
| 2014-09-15 | 2014-09-11 | 138.951 | 519,274,975 | +257,412 | 6.31% | 72,153,623,230 |
| 2014-09-12 | 2014-09-10 | 138.723 | 519,017,563 | -601,813 | 6.30% | 71,999,823,154 |
| 2014-09-11 | 2014-09-08 | 143.385 | 519,619,376 | -373,420 | 6.31% | 74,505,780,480 |
| 2014-09-10 | 2014-09-05 | 145.887 | 519,992,796 | +2,506 | 6.31% | 75,860,120,497 |
| 2014-09-08 | 2014-09-04 | 147.138 | 519,990,290 | +391,822 | 6.31% | 76,510,150,309 |
| 2014-09-05 | 2014-09-03 | 147.024 | 519,598,468 | +70,725 | 6.31% | 76,393,416,238 |
| 2014-09-04 | 2014-09-02 | 142.930 | 519,527,743 | -88,588 | 6.31% | 74,256,344,616 |
| 2014-09-03 | 2014-09-01 | 143.954 | 519,616,331 | -933 | 6.31% | 74,800,765,537 |
| 2014-09-02 | 2014-08-29 | 143.840 | 519,617,264 | -290,186 | 6.31% | 74,741,815,407 |
| 2014-09-01 | 2014-08-28 | 145.318 | 519,907,450 | -229,408 | 6.31% | 75,552,082,460 |
| 2014-08-29 | 2014-08-27 | 146.001 | 520,136,858 | -102,532 | 6.32% | 75,940,280,772 |
| 2014-08-28 | 2014-08-26 | 147.138 | 520,239,390 | -221,541 | 6.32% | 76,546,802,298 |
| 2014-08-27 | 2014-08-25 | 147.592 | 520,460,931 | +4,225,211 | 6.32% | 76,816,120,803 |
| 2014-08-26 | 2014-08-22 | 148.616 | 516,235,720 | -550,183 | 6.27% | 76,720,810,808 |
| 2014-08-25 | 2014-08-21 | 148.616 | 516,785,903 | -155,837 | 6.28% | 76,802,576,723 |
| 2014-08-22 | 2014-08-20 | 149.980 | 516,941,740 | +89,700 | 6.28% | 77,531,099,111 |
| 2014-08-21 | 2014-08-19 | 147.592 | 516,852,040 | -83,899 | 6.28% | 76,283,475,621 |
| 2014-08-20 | 2014-08-18 | 146.455 | 516,935,939 | +717,139 | 6.28% | 75,708,062,963 |
| 2014-08-19 | 2014-08-15 | 148.161 | 516,218,800 | -441,778 | 6.27% | 76,483,504,197 |
| 2014-08-18 | 2014-08-14 | 147.934 | 516,660,578 | -1,175,950 | 6.27% | 76,431,461,993 |
| 2014-08-15 | 2014-08-13 | 151.459 | 517,836,528 | +130,713 | 6.29% | 78,430,765,147 |
| 2014-08-14 | 2014-08-12 | 151.572 | 517,705,815 | -470,672 | 6.29% | 78,469,834,639 |
| 2014-08-13 | 2014-08-11 | 150.435 | 518,176,487 | +213,707 | 6.29% | 77,951,969,335 |
| 2014-08-12 | 2014-08-08 | 147.592 | 517,962,780 | -7,951 | 6.29% | 76,447,412,495 |
| 2014-08-11 | 2014-08-07 | 145.887 | 517,970,731 | +93,217 | 6.29% | 75,565,127,767 |
| 2014-08-08 | 2014-08-06 | 151.117 | 517,877,514 | -321,914 | 6.29% | 78,260,312,978 |
| 2014-08-07 | 2014-08-05 | 151.800 | 518,199,428 | +53,433 | 6.29% | 78,662,499,112 |
| 2014-08-06 | 2014-08-04 | 146.910 | 518,145,995 | +268,179 | 6.29% | 76,120,950,784 |
| 2014-08-05 | 2014-08-01 | 145.773 | 517,877,816 | -369,817 | 6.29% | 75,492,686,038 |
| 2014-08-04 | 2014-07-31 | 146.001 | 518,247,633 | -769,057 | 6.29% | 75,664,452,834 |
| 2014-08-01 | 2014-07-30 | 146.114 | 519,016,690 | +484,631 | 6.30% | 75,835,751,748 |
| 2014-07-31 | 2014-07-29 | 148.275 | 518,532,059 | -825,902 | 6.30% | 76,885,200,054 |
| 2014-07-30 | 2014-07-28 | 146.569 | 519,357,961 | +617,412 | 6.31% | 76,121,836,133 |
| 2014-07-29 | 2014-07-25 | 142.021 | 518,740,549 | -362,023 | 6.30% | 73,671,952,608 |
| 2014-07-28 | 2014-07-24 | 141.566 | 519,102,572 | +1,100,611 | 6.32% | 73,487,263,749 |
| 2014-07-25 | 2014-07-23 | 141.339 | 518,001,961 | +58,216 | 6.30% | 73,213,653,142 |
| 2014-07-24 | 2014-07-22 | 141.111 | 517,943,745 | +136,825 | 6.30% | 73,087,636,681 |
| 2014-07-23 | 2014-07-21 | 138.155 | 517,806,920 | -436,042 | 6.30% | 71,537,485,830 |
| 2014-07-22 | 2014-07-18 | 139.747 | 518,242,962 | -11,520 | 6.31% | 72,422,721,490 |
| 2014-07-21 | 2014-07-17 | 140.429 | 518,254,482 | +594,418 | 6.31% | 72,777,908,254 |
| 2014-07-18 | 2014-07-16 | 141.339 | 517,660,064 | -333,076 | 6.30% | 73,165,329,911 |
| 2014-07-17 | 2014-07-15 | 140.770 | 517,993,140 | +746,828 | 6.30% | 72,917,907,575 |
| 2014-07-16 | 2014-07-14 | 139.633 | 517,246,312 | -333,563 | 6.30% | 72,224,628,141 |
| 2014-07-15 | 2014-07-11 | 138.268 | 517,579,875 | +152,125 | 6.30% | 71,564,971,257 |
| 2014-07-14 | 2014-07-10 | 138.951 | 517,427,750 | -2,069 | 6.30% | 71,896,950,016 |
| 2014-07-11 | 2014-07-09 | 137.814 | 517,429,819 | -3,137,213 | 6.30% | 71,308,880,406 |
| 2014-07-10 | 2014-07-08 | 142.476 | 520,567,032 | +460,128 | 6.34% | 74,168,120,942 |
| 2014-07-09 | 2014-07-07 | 142.589 | 520,106,904 | -26,203 | 6.33% | 74,161,704,025 |
| 2014-07-08 | 2014-07-04 | 142.248 | 520,133,107 | +1,494,122 | 6.33% | 73,988,011,011 |
| 2014-07-07 | 2014-07-03 | 141.793 | 518,638,985 | -469,881 | 6.31% | 73,539,582,004 |
| 2014-07-04 | 2014-07-02 | 139.633 | 519,108,866 | +1,231,628 | 6.32% | 72,484,702,049 |
| 2014-07-03 | 2014-06-30 | 134.402 | 517,877,238 | +1,308,283 | 6.30% | 69,603,943,296 |
| 2014-07-02 | 2014-06-27 | 134.630 | 516,568,955 | -40,210 | 6.29% | 69,545,582,568 |
| 2014-06-30 | 2014-06-26 | 134.630 | 516,609,165 | +560,568 | 6.29% | 69,550,996,033 |
| 2014-06-27 | 2014-06-25 | 130.877 | 516,048,597 | -351,696 | 6.28% | 67,539,131,270 |
| 2014-06-26 | 2014-06-24 | 130.650 | 516,400,293 | -1,513,406 | 6.29% | 67,467,723,061 |
| 2014-06-25 | 2014-06-23 | 129.854 | 517,913,699 | +287,246 | 6.30% | 67,253,214,512 |
| 2014-06-24 | 2014-06-20 | 131.673 | 517,626,453 | +2,261,810 | 6.30% | 68,157,643,542 |
| 2014-06-23 | 2014-06-19 | 131.673 | 515,364,643 | -278,728 | 6.27% | 67,859,823,292 |
| 2014-06-20 | 2014-06-18 | 132.128 | 515,643,371 | +155,768 | 6.28% | 68,131,054,668 |
| 2014-06-19 | 2014-06-17 | 131.446 | 515,487,603 | -775,488 | 6.27% | 67,758,784,125 |
| 2014-06-18 | 2014-06-16 | 132.583 | 516,263,091 | -914,090 | 6.28% | 68,447,749,362 |
| 2014-06-17 | 2014-06-13 | 132.015 | 517,177,181 | -430,541 | 6.29% | 68,274,907,312 |
| 2014-06-16 | 2014-06-12 | 131.446 | 517,607,722 | -1,110,064 | 6.30% | 68,037,465,289 |
| 2014-06-13 | 2014-06-11 | 132.356 | 518,717,786 | -782,864 | 6.32% | 68,655,236,056 |
| 2014-06-12 | 2014-06-10 | 129.058 | 519,500,650 | +1,329,371 | 6.33% | 67,045,788,343 |
| 2014-06-11 | 2014-06-09 | 125.761 | 518,171,279 | -3,178,748 | 6.31% | 65,165,541,626 |
| 2014-06-10 | 2014-06-06 | 123.032 | 521,350,027 | +385,058 | 6.35% | 64,142,547,729 |
| 2014-06-09 | 2014-06-05 | 123.259 | 520,964,969 | -3,247,973 | 6.35% | 64,213,648,780 |
| 2014-06-06 | 2014-06-04 | 124.169 | 524,212,942 | -5,443,976 | 6.39% | 65,090,846,877 |
| 2014-06-05 | 2014-06-03 | 127.353 | 529,656,918 | +12,795,324 | 6.45% | 67,453,147,053 |
| 2014-06-04 | 2014-05-30 | 124.282 | 516,861,594 | -572,860 | 6.30% | 64,236,810,548 |
| 2014-06-03 | 2014-05-29 | 124.851 | 517,434,454 | +1,218,226 | 6.30% | 64,602,188,161 |
| 2014-05-30 | 2014-05-28 | 128.831 | 516,216,228 | +516,216,228 | 6.29% | 66,504,511,514 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -103,961,819 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 103,961,819 | -414,700,637 | 1.27% | 304,477,775,901 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 518,662,456 | +497,937,368 | 6.34% | 1,499,821,133,207 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 20,725,088 | +96,894 | 6.33% | 59,517,616,354 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 20,628,194 | -44,315 | 6.30% | 56,277,391,428 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 20,672,509 | -30,066 | 6.31% | 55,785,777,885 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 20,702,575 | -59,093 | 6.32% | 55,890,504,905 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 20,761,668 | -50,220 | 6.34% | 58,274,057,666 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 20,811,888 | +58,848 | 6.36% | 58,747,053,919 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 20,753,040 | -62,451 | 6.34% | 57,138,292,599 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 20,815,491 | +16,469 | 6.36% | 60,429,563,586 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 20,799,022 | -55,505 | 6.35% | 60,263,240,563 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 20,854,527 | +19,313 | 6.37% | 62,206,481,845 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 20,835,214 | -28,317 | 6.37% | 63,217,335,557 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 20,863,531 | +7,320 | 6.38% | 62,887,176,091 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 20,856,211 | -47,970 | 6.37% | 62,330,342,650 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 20,904,181 | -42,413 | 6.39% | 62,592,815,546 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 20,946,594 | +114,970 | 6.40% | 62,242,401,073 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 20,831,624 | -9,325 | 6.37% | 61,247,933,430 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 20,840,949 | +28,556 | 6.37% | 62,462,857,043 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 20,812,393 | -57,540 | 6.36% | 62,258,683,272 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 20,869,933 | +20,346 | 6.38% | 66,949,611,255 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 20,849,587 | +17,005 | 6.37% | 62,191,746,434 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 20,832,582 | -5,417 | 6.37% | 60,479,180,560 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 20,837,999 | +39,439 | 6.37% | 59,545,035,723 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 20,798,560 | -157,881 | 6.36% | 62,217,302,909 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 20,956,441 | +25,870 | 6.40% | 65,256,879,904 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 20,930,571 | -1,148 | 6.40% | 66,965,242,654 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 20,931,719 | +35,001 | 6.40% | 67,207,451,327 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 20,896,718 | +9,242 | 6.39% | 64,237,427,558 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 20,887,476 | +11,224 | 6.38% | 63,673,446,202 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 20,876,252 | -7,724 | 6.38% | 62,033,381,173 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 20,883,976 | -96,228 | 6.38% | 65,923,697,836 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 20,980,204 | -52,443 | 6.41% | 66,765,405,972 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 21,032,647 | -63,520 | 6.43% | 70,347,820,072 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 21,096,167 | -1,427 | 6.45% | 68,817,304,168 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 21,097,594 | +83,436 | 6.45% | 67,078,870,229 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 21,014,158 | +33,819 | 6.42% | 67,951,096,487 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 20,980,339 | +12,972 | 6.41% | 69,096,961,445 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 20,967,367 | -3,587 | 6.41% | 65,290,902,698 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 20,970,954 | +71,046 | 6.41% | 67,393,172,576 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 20,899,908 | +1,288 | 6.39% | 70,022,935,032 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 20,898,620 | -33,468 | 6.39% | 71,685,729,717 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 20,932,088 | +36,564 | 6.40% | 73,649,215,259 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 20,895,524 | -21,176 | 6.39% | 73,401,503,768 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 20,916,700 | +33,649 | 6.39% | 75,144,442,782 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 20,883,051 | -6,870 | 6.38% | 75,559,014,405 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 20,889,921 | +20,175 | 6.39% | 74,095,999,941 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 20,869,746 | +1,017 | 6.38% | 72,835,292,120 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 20,868,729 | +57,826 | 6.38% | 71,583,198,634 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 20,810,903 | -26,887 | 6.36% | 73,815,725,174 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 20,837,790 | +49,836 | 6.37% | 73,198,696,582 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 20,787,954 | -11,724 | 6.35% | 69,410,947,543 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 20,799,678 | +23,612 | 6.36% | 68,205,681,016 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 20,776,066 | +23,197 | 6.35% | 68,424,205,699 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 20,752,869 | -8,084 | 6.34% | 68,643,430,362 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 20,760,953 | +3,214 | 6.35% | 66,777,451,634 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 20,757,739 | +139,712 | 6.35% | 68,896,091,770 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 20,618,027 | +25,717 | 6.30% | 68,667,340,822 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 20,592,310 | +32,989 | 6.29% | 68,053,688,840 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 20,559,321 | +32,128 | 6.28% | 64,254,568,173 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 20,527,193 | -87,725 | 6.27% | 63,159,972,959 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 20,614,918 | +28,108 | 6.30% | 63,194,967,851 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 20,586,810 | +39,961 | 6.29% | 62,170,382,003 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 20,546,849 | +43,911 | 6.28% | 62,459,465,438 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 20,502,938 | +13,681 | 6.27% | 61,274,559,932 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 20,489,257 | -38,533 | 6.26% | 59,365,725,155 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 20,527,790 | +64,522 | 6.28% | 59,711,303,584 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 20,463,268 | +19,353 | 6.26% | 59,523,621,777 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 20,443,915 | -3,612 | 6.25% | 63,311,444,874 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 20,447,527 | +51,329 | 6.25% | 58,604,016,954 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 20,396,198 | +12,146 | 6.24% | 56,876,359,978 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 20,384,052 | -105,149 | 6.24% | 58,189,798,638 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 20,489,201 | +17,963 | 6.27% | 60,941,639,792 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 20,471,238 | -172,353 | 6.26% | 61,471,432,327 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 20,643,591 | +3,124 | 6.32% | 61,165,594,274 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 20,640,467 | +111,800 | 6.32% | 61,215,142,240 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 20,528,667 | -74,422 | 6.28% | 61,877,823,871 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 20,603,089 | -18,288 | 6.30% | 60,165,124,294 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 20,621,377 | +11,730 | 6.31% | 59,748,530,623 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 20,609,647 | +3,141 | 6.31% | 57,894,336,694 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 20,606,506 | +5,115 | 6.31% | 58,308,206,748 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 20,601,391 | +6,072 | 6.30% | 58,387,641,886 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 20,595,319 | +18,910 | 6.30% | 57,854,088,064 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 20,576,409 | -19,990 | 6.30% | 58,797,536,604 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 20,596,399 | +6,623 | 6.30% | 57,974,479,125 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 20,589,776 | +7,792 | 6.30% | 58,143,548,002 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 20,581,984 | +14,137 | 6.30% | 57,933,903,968 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 20,567,847 | +46,455 | 6.29% | 59,124,654,175 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 20,521,392 | +70,950 | 6.28% | 57,833,508,301 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 20,450,442 | -46,957 | 6.26% | 56,305,164,871 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 20,497,399 | -16,801 | 6.27% | 54,799,345,123 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 20,514,200 | -59,016 | 6.28% | 54,189,684,502 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 20,573,216 | +23,184 | 6.30% | 54,369,024,396 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 20,550,032 | +1,509 | 6.30% | 54,705,872,194 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 20,548,523 | +1,235 | 6.29% | 54,537,936,882 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 20,547,288 | -2,484 | 6.29% | 55,377,616,437 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 20,549,772 | +895 | 6.30% | 54,588,088,485 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 20,548,877 | +6,539 | 6.29% | 54,726,214,782 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 20,542,338 | +42,679 | 6.29% | 55,551,554,276 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 20,499,659 | -11,299 | 6.28% | 54,454,969,107 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 20,510,958 | +12,062 | 6.28% | 54,040,876,046 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 20,498,896 | +13,803 | 6.28% | 53,728,771,882 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 20,485,093 | +7,714 | 6.28% | 52,502,018,536 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 20,477,379 | -1,192 | 6.27% | 51,758,837,768 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 20,478,571 | +16,690 | 6.27% | 52,251,931,322 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 20,461,881 | +48,446 | 6.27% | 52,955,527,006 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 20,413,435 | +652 | 6.25% | 52,155,522,926 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 20,412,783 | -298 | 6.25% | 51,409,466,625 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 20,413,081 | -26,992 | 6.25% | 51,340,429,511 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 20,440,073 | -790 | 6.26% | 50,895,863,782 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 20,440,863 | -9,960 | 6.26% | 51,014,301,894 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 20,450,823 | +6,281 | 6.27% | 49,477,687,095 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 20,444,542 | +32,656 | 6.26% | 49,136,313,641 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 20,411,886 | -56,380 | 6.25% | 48,732,171,850 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 20,468,266 | +48,971 | 6.27% | 48,866,775,769 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 20,419,295 | +9,121 | 6.26% | 49,564,297,208 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 20,410,174 | +39,400 | 6.25% | 48,797,862,237 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 20,370,774 | +37,417 | 6.24% | 47,682,231,887 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 20,333,357 | -2,224 | 6.23% | 45,486,025,551 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 20,335,581 | +11,539 | 6.23% | 47,391,286,997 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 20,324,042 | -5,647 | 6.23% | 47,619,167,614 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 20,329,689 | +9,513 | 6.23% | 46,497,190,576 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 20,320,176 | -48,075 | 6.23% | 47,170,132,894 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 20,368,251 | -15,339 | 6.24% | 47,815,594,980 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 20,383,590 | +6,047 | 6.25% | 47,828,375,196 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 20,377,543 | +23,229 | 6.24% | 48,394,737,494 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 20,354,314 | -97,066 | 6.24% | 49,012,242,386 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 20,451,380 | -8 | 6.27% | 49,315,891,365 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 20,451,388 | +26,641 | 6.27% | 49,945,177,947 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 20,424,747 | +34,381 | 6.26% | 48,693,049,219 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 20,390,366 | -4,528 | 6.25% | 50,307,360,034 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 20,394,894 | +32,028 | 6.25% | 49,528,309,828 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 20,362,866 | -2,851 | 6.24% | 49,752,200,038 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 20,365,717 | -40,629 | 6.24% | 49,921,625,794 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 20,406,346 | -45,408 | 6.25% | 51,067,686,949 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 20,451,754 | -21,636 | 6.27% | 52,183,506,624 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 20,473,390 | +32,838 | 6.27% | 50,138,897,554 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 20,440,552 | -50,724 | 6.26% | 48,940,373,315 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 20,491,276 | -29,894 | 6.28% | 49,201,930,607 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 20,521,170 | +2,743 | 6.29% | 49,320,481,006 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 20,518,427 | -5,635 | 6.29% | 48,986,532,192 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 20,524,062 | +17,770 | 6.29% | 47,924,090,754 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 20,506,292 | +22,429 | 6.28% | 48,349,972,733 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 20,483,863 | -22,166 | 6.28% | 49,721,024,830 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 20,506,029 | +3,212 | 6.28% | 48,746,616,521 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 20,502,817 | -6,525 | 6.28% | 48,972,629,044 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 20,509,342 | -3,836 | 6.29% | 49,058,331,251 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 20,513,178 | +48,416 | 6.29% | 48,506,468,291 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 20,464,762 | -52,720 | 6.27% | 47,435,802,528 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 20,517,482 | +78,027 | 6.29% | 48,843,986,965 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 20,439,455 | -902 | 6.26% | 47,633,361,347 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 20,440,357 | -4,739 | 6.27% | 47,705,344,298 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 20,445,096 | +8,442 | 6.27% | 46,900,938,658 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 20,436,654 | +6,178 | 6.27% | 47,650,123,129 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 20,430,476 | -29,110 | 6.26% | 47,752,130,323 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 20,459,586 | -21,820 | 6.27% | 46,910,863,101 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 20,481,406 | -18,340 | 6.28% | 48,874,806,338 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 20,499,746 | -11,811 | 6.29% | 49,198,906,755 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 20,511,557 | +244 | 6.29% | 48,011,765,151 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 20,511,313 | -15,620 | 6.29% | 48,244,938,875 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 20,526,933 | -61,626 | 6.29% | 47,041,887,717 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 20,588,559 | -30,169 | 6.31% | 46,807,716,734 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 20,618,728 | +22,727 | 6.32% | 45,865,938,927 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 20,596,001 | -7,491 | 6.31% | 45,416,376,257 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 20,603,492 | +13,383 | 6.32% | 45,503,333,307 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 20,590,109 | +31,846 | 6.31% | 44,464,812,529 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 20,558,263 | -16,269 | 6.30% | 44,489,752,320 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 20,574,532 | +47,522 | 6.31% | 44,126,368,755 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 20,527,010 | +15,882 | 6.29% | 42,527,335,991 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 20,511,128 | -491,136 | 6.29% | 42,284,063,593 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 21,002,264 | +42,331 | 6.44% | 42,626,398,269 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 20,959,933 | +39,566 | 6.43% | 43,233,168,995 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 20,920,367 | +42,770 | 6.42% | 42,531,701,245 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 20,877,597 | +43,577 | 6.40% | 42,325,789,121 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 20,834,020 | +40,404 | 6.39% | 42,736,031,170 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 20,793,616 | +38,996 | 6.38% | 42,653,151,985 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 20,754,620 | +18,626 | 6.37% | 43,046,196,098 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 20,735,994 | -10,881 | 6.36% | 43,740,111,207 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 20,746,875 | -534 | 6.36% | 43,337,490,642 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 20,747,409 | +64,286 | 6.37% | 43,504,110,867 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 20,683,123 | +82,493 | 6.35% | 43,605,015,847 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 20,600,630 | -62,479 | 6.32% | 43,125,909,172 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 20,663,109 | +1,917 | 6.34% | 42,079,330,826 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 20,661,192 | +5,108 | 6.34% | 41,957,700,524 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 20,656,084 | +15,128 | 6.34% | 42,394,577,301 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 20,640,956 | +1,091 | 6.33% | 44,174,739,954 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 20,639,865 | +66,914 | 6.33% | 43,631,422,454 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 20,572,951 | +55,950 | 6.31% | 42,223,955,009 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 20,517,001 | +95,735 | 6.29% | 42,155,885,082 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 20,421,266 | +108,898 | 6.27% | 40,935,217,983 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 20,312,368 | +15,453 | 6.23% | 42,082,646,167 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 20,296,915 | -5,992 | 6.23% | 40,431,519,830 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 20,302,907 | +35,241 | 6.24% | 40,188,949,040 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 20,267,666 | +28,887 | 6.23% | 38,617,896,783 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 20,238,779 | +16,138 | 6.23% | 38,147,705,296 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 20,222,641 | -13,556 | 6.22% | 38,324,696,738 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 20,236,197 | +19,008 | 6.22% | 37,773,863,068 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 20,217,189 | -1,831 | 6.22% | 38,452,600,276 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 20,219,020 | +28,861 | 6.22% | 37,764,841,042 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 20,190,159 | +116,698 | 6.21% | 37,964,028,337 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 20,073,461 | +31,168 | 6.17% | 37,721,722,843 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 20,042,293 | +102,739 | 6.16% | 36,703,872,635 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 19,939,554 | +76,008 | 6.13% | 35,197,795,469 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 19,863,546 | +18,806 | 6.11% | 35,176,805,747 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 19,844,740 | -2,781 | 6.10% | 34,419,826,061 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 19,847,521 | -16,431 | 6.10% | 34,085,379,055 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 19,863,952 | +9,196 | 6.11% | 34,226,780,830 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 19,854,756 | -36 | 6.11% | 34,889,723,974 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 19,854,792 | +3,454 | 6.11% | 34,663,524,023 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 19,851,338 | -51,443 | 6.11% | 33,797,843,221 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 19,902,781 | -20,611 | 6.12% | 34,225,642,499 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 19,923,392 | +14,215 | 6.13% | 34,533,539,988 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 19,909,177 | +16,248 | 6.12% | 33,782,875,369 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 19,892,929 | -1,408,109 | 6.12% | 32,916,523,036 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 21,301,038 | +41,960 | 6.55% | 34,396,893,598 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 21,259,078 | -85,328 | 6.54% | 33,747,697,482 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 21,344,406 | +45,146 | 6.57% | 34,758,810,642 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 21,299,260 | +8,810 | 6.55% | 35,219,284,846 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 21,290,450 | +61,476 | 6.55% | 36,345,049,096 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 21,228,974 | +83,082 | 6.53% | 36,361,064,690 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 21,145,892 | +9,729 | 6.51% | 36,266,956,826 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 21,136,163 | +9,149 | 6.50% | 36,226,184,227 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 21,127,014 | -17,113 | 6.50% | 35,849,361,371 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 21,144,127 | +35,977 | 6.51% | 36,721,746,758 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 21,108,150 | -92,682 | 6.50% | 36,707,373,511 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 21,200,832 | -8,916 | 6.52% | 36,216,221,950 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 21,209,748 | -24,913 | 6.53% | 36,279,793,496 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 21,234,661 | +16,714 | 6.53% | 36,346,606,598 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 21,217,947 | -38,303 | 6.53% | 36,680,694,228 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 21,256,250 | -4,993 | 6.54% | 36,722,687,435 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 21,261,243 | -18,866 | 6.54% | 37,288,582,700 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 21,280,109 | +30,326 | 6.55% | 37,321,670,436 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 21,249,783 | -7,936 | 6.54% | 36,759,947,005 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 21,257,719 | +21,150 | 6.54% | 36,846,350,719 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 21,236,569 | +158 | 6.54% | 36,349,872,453 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 21,236,411 | +11,863 | 6.54% | 36,228,598,009 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 21,224,548 | -23,078 | 6.53% | 35,410,179,849 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 21,247,626 | -17,827 | 6.54% | 36,683,574,873 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 21,265,453 | -8,172 | 6.54% | 36,835,522,291 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 21,273,625 | -152,476 | 6.55% | 37,504,244,282 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 21,426,101 | +4,774 | 6.59% | 35,795,695,931 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 21,421,327 | +75,031 | 6.60% | 33,607,633,214 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 21,346,296 | +163,376 | 6.60% | 32,928,498,172 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 21,182,920 | -73,721 | 6.55% | 32,555,362,934 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 21,256,641 | +23,640 | 6.57% | 33,640,944,038 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 21,233,001 | -1,104 | 6.57% | 33,239,331,049 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 21,234,105 | +5,709 | 6.57% | 33,338,184,394 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 21,228,396 | -22,358 | 6.57% | 33,402,045,319 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 21,250,754 | +11,115 | 6.57% | 33,388,624,134 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 21,239,639 | -4,653 | 6.57% | 32,909,696,165 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 21,244,292 | -16,264 | 6.57% | 33,208,420,775 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 21,260,556 | +31,695 | 6.58% | 32,358,629,534 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 21,228,861 | -20,236 | 6.57% | 31,800,608,896 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 21,249,097 | +30,427 | 6.57% | 31,466,446,001 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 21,218,670 | -10,862 | 6.55% | 31,008,907,030 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 21,229,532 | +8,081 | 6.55% | 30,879,124,479 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 21,221,451 | -3,210 | 6.55% | 30,527,635,163 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 21,224,661 | -62,055 | 6.55% | 30,944,850,847 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 21,286,716 | +70,784 | 6.57% | 30,791,910,663 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 21,215,932 | -12,297 | 6.54% | 29,985,965,160 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 21,228,229 | +2,605 | 6.55% | 30,343,189,091 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 21,225,624 | -31,520 | 6.55% | 29,684,133,102 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 21,257,144 | +7,328 | 6.56% | 29,898,367,277 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 21,249,816 | +7,345 | 6.55% | 30,374,045,100 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 21,242,471 | +29,628 | 6.55% | 30,412,127,983 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 21,212,843 | +6,454 | 6.54% | 30,248,425,790 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 21,206,389 | +30,331 | 6.54% | 30,020,976,523 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 21,176,058 | +13,572 | 6.53% | 29,203,161,632 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 21,162,486 | +28,770 | 6.53% | 28,700,457,482 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 21,133,716 | -18,687 | 6.52% | 29,338,101,062 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 21,152,403 | -14,242 | 6.53% | 29,364,042,600 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 21,166,645 | -71,539 | 6.53% | 29,867,896,126 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 21,238,184 | +36,927 | 6.55% | 30,430,276,365 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 21,201,257 | -9,361 | 6.54% | 30,110,686,205 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 21,210,618 | +41,440 | 6.54% | 29,202,313,294 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 21,169,178 | -56,378 | 6.53% | 29,702,021,215 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 21,225,556 | -15,398 | 6.55% | 30,630,626,296 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 21,240,954 | +33,016 | 6.55% | 31,915,880,492 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 21,207,938 | -46,434 | 6.54% | 31,429,747,586 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 21,254,372 | -11,773 | 6.55% | 31,984,650,779 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 21,266,145 | -8,737 | 6.56% | 33,339,852,342 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 21,274,882 | -14,219 | 6.56% | 33,548,172,907 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 21,289,101 | -2,965 | 6.57% | 33,862,724,626 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 21,292,066 | -40,594 | 6.57% | 33,891,788,343 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 21,332,660 | -203,933 | 6.58% | 34,346,707,609 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 21,536,593 | +37,779 | 6.64% | 35,019,830,825 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 21,498,814 | -1,085 | 6.63% | 34,368,384,650 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 21,499,899 | +2,597 | 6.63% | 34,271,778,323 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 21,497,302 | +243 | 6.63% | 33,849,740,560 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 21,497,059 | +15,150 | 6.63% | 33,701,866,175 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 21,481,909 | -226,486 | 6.62% | 32,990,305,082 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 21,708,395 | +6,507 | 6.69% | 33,288,478,053 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 21,701,888 | +55,007 | 6.69% | 32,782,176,333 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 21,646,881 | +2,513 | 6.68% | 33,045,630,459 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 21,644,368 | +4,197 | 6.67% | 32,769,539,687 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 21,640,171 | -157 | 6.67% | 32,713,694,219 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 21,640,328 | -339,510 | 6.67% | 33,629,525,709 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 21,979,838 | +361,233 | 6.78% | 34,760,347,852 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 21,618,605 | -16,695 | 6.67% | 33,991,302,870 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 21,635,300 | -4,494 | 6.67% | 33,943,332,589 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 21,639,794 | +22,317 | 6.67% | 33,628,695,862 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 21,617,477 | +5,030 | 6.67% | 33,445,696,827 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 21,612,447 | +5,719 | 6.67% | 33,610,911,953 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 21,606,728 | +2,736 | 6.66% | 32,984,333,813 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 21,603,992 | +3,638 | 6.66% | 32,782,523,198 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 21,600,354 | -4,141 | 6.66% | 33,196,904,109 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 21,604,495 | +7,808 | 6.66% | 33,178,563,469 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 21,596,687 | -2,414 | 6.66% | 33,512,314,907 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 21,599,101 | +8,507 | 6.66% | 33,441,964,859 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 21,590,594 | +22,038 | 6.66% | 32,984,392,937 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 21,568,556 | -10,739 | 6.65% | 33,024,716,182 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 21,579,295 | +5,254 | 6.66% | 32,967,131,223 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 21,574,041 | +1,545 | 6.66% | 33,403,164,372 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 21,572,496 | -4,320 | 6.66% | 33,178,758,247 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 21,576,816 | -1,714 | 6.66% | 33,185,402,459 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 21,578,530 | +306 | 6.66% | 33,114,013,247 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 21,578,224 | -5,963 | 6.66% | 33,360,291,382 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 21,584,187 | +7,206 | 6.66% | 32,999,286,422 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 21,576,981 | +18,680 | 6.66% | 32,963,596,078 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 21,558,301 | -270,932 | 6.65% | 31,825,718,722 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 21,829,233 | -27,325 | 6.73% | 31,801,334,943 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 21,856,558 | +21,827 | 6.74% | 31,891,128,735 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 21,834,731 | -10,739 | 6.74% | 31,634,567,939 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 21,845,470 | -24,095 | 6.74% | 31,625,146,435 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 21,869,565 | -62,825 | 6.75% | 31,960,123,225 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 21,932,390 | -169,377 | 6.77% | 32,051,935,510 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 22,101,767 | -19,292 | 6.82% | 32,754,384,609 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 22,121,059 | -18,276 | 6.82% | 32,833,565,985 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 22,139,335 | +19,611 | 6.83% | 32,582,212,010 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 22,119,724 | -32,776 | 6.82% | 31,491,003,611 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 22,152,500 | -13,415 | 6.83% | 31,360,345,339 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 22,165,915 | -952,357 | 6.84% | 31,227,255,589 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 23,118,272 | +5,485 | 7.14% | 32,912,598,142 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 23,112,787 | -27,600 | 7.14% | 32,957,648,457 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 23,140,387 | -18,710 | 7.14% | 33,102,849,083 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 23,159,097 | -27,005 | 7.15% | 33,023,684,141 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 23,186,102 | -9,934 | 7.16% | 33,353,839,128 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 23,196,036 | -1,454 | 7.16% | 33,527,277,929 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 23,197,490 | -22,872 | 7.16% | 33,555,905,931 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 23,220,362 | -3,448 | 7.17% | 33,535,885,881 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 23,223,810 | +13,768 | 7.17% | 33,647,091,656 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 23,210,042 | -14,271 | 7.17% | 33,308,655,187 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 23,224,313 | -5,317 | 7.17% | 33,568,149,172 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 23,229,630 | -75,160 | 7.17% | 33,230,513,221 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 23,304,790 | +11,998 | 7.19% | 32,618,505,452 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 23,292,792 | +3,550 | 7.19% | 32,681,618,632 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 23,289,242 | -22,997 | 7.19% | 33,715,259,439 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 23,312,239 | -18,658 | 7.20% | 34,041,785,488 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 23,330,897 | -6,926 | 7.20% | 33,828,920,270 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 23,337,823 | +67,837 | 7.21% | 33,572,093,918 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 23,269,986 | +19,694 | 7.19% | 33,580,945,775 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 23,250,292 | -1,189 | 7.18% | 34,084,261,082 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 23,251,481 | -15,111 | 7.18% | 34,511,414,469 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 23,266,592 | +1,469 | 7.19% | 34,320,999,824 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 23,265,123 | -54,558 | 7.19% | 33,467,512,988 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 23,319,681 | -6,796 | 7.20% | 32,799,344,414 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 23,326,477 | +18,837 | 7.21% | 33,102,316,004 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 23,307,640 | -17,258 | 7.20% | 33,208,846,474 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 23,324,898 | -15,811 | 7.21% | 35,713,940,999 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 23,340,709 | -1,627 | 7.21% | 36,058,432,179 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 23,342,336 | +28,106 | 7.21% | 36,221,097,926 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 23,314,230 | -31,996 | 7.20% | 35,590,967,078 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 23,346,226 | -15,601 | 7.21% | 36,120,348,219 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 23,361,827 | -29,716 | 7.22% | 36,812,343,657 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 23,391,543 | -8,535 | 7.23% | 36,885,916,882 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 23,400,078 | -731 | 7.23% | 36,872,617,580 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 23,400,809 | +6,340 | 7.23% | 37,221,635,201 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 23,394,469 | +16,689 | 7.23% | 36,890,530,866 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 23,377,780 | -25,553 | 7.22% | 36,623,620,999 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 23,403,333 | +25,169 | 7.23% | 36,342,510,838 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 23,378,164 | +18,732 | 7.22% | 36,089,562,389 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 23,359,432 | -7,364 | 7.22% | 35,633,259,823 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 23,366,796 | +15,184 | 7.22% | 36,312,493,360 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 23,351,612 | -39,725 | 7.21% | 36,101,978,576 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 23,391,337 | -25,293 | 7.23% | 35,521,440,343 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 23,416,630 | +74,373 | 7.23% | 35,051,086,688 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 23,342,257 | -86,723 | 7.21% | 34,699,534,223 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 23,428,980 | -437 | 7.24% | 35,176,737,204 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 23,429,417 | -66,778 | 7.24% | 34,829,102,302 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 23,496,195 | +57,200 | 7.26% | 34,740,295,584 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 23,438,995 | -81,417 | 7.24% | 34,682,525,102 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 23,520,412 | +82,518 | 7.27% | 34,614,727,604 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 23,437,894 | +2,105 | 7.24% | 34,814,902,513 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 23,435,789 | -5,587 | 7.24% | 34,784,976,819 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 23,441,376 | +126,930 | 7.24% | 34,927,295,883 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 23,314,446 | -110,769 | 7.20% | 35,191,394,608 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 23,425,215 | +7,803 | 7.25% | 35,438,952,480 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 23,417,412 | -16,266 | 7.25% | 35,320,036,115 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 23,433,678 | +420 | 7.26% | 35,398,162,792 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 23,433,258 | +91,455 | 7.26% | 35,129,568,260 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 23,341,803 | -32,180 | 7.23% | 34,165,030,722 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 23,373,983 | -24,322 | 7.24% | 34,238,860,311 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 23,398,305 | -131,788 | 7.25% | 34,140,707,651 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 23,530,093 | +17,647 | 7.29% | 34,171,560,435 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 23,512,446 | +3,821 | 7.28% | 33,850,180,420 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 23,508,625 | -32,689 | 7.28% | 34,355,441,082 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 23,541,314 | +29,139 | 7.29% | 34,322,453,983 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 23,512,175 | +101,023 | 7.28% | 34,306,856,540 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 23,411,152 | -258,324 | 7.25% | 34,212,994,303 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 23,669,476 | +15,006 | 7.33% | 33,670,260,034 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 23,654,470 | -25,780 | 7.33% | 33,865,305,454 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 23,680,250 | -82,517 | 7.34% | 33,468,958,681 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 23,762,767 | -35,516 | 7.36% | 33,341,030,510 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 23,798,283 | +2,466 | 7.37% | 33,091,514,667 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 23,795,817 | -8,850 | 7.37% | 32,543,873,758 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 23,804,667 | -61,456 | 7.37% | 31,875,459,364 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 23,866,123 | -4,950 | 7.39% | 32,421,698,419 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 23,871,073 | -11,648 | 7.39% | 32,892,465,994 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 23,882,721 | +2,582 | 7.40% | 32,362,316,588 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 23,880,139 | -39,107 | 7.40% | 32,495,352,941 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 23,919,246 | +3,445 | 7.41% | 33,177,658,515 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 23,915,801 | -13,404 | 7.41% | 33,172,880,060 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 23,929,205 | +13,591 | 7.41% | 33,519,829,858 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 23,915,614 | +34,328 | 7.41% | 33,500,791,699 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 23,881,286 | -4,355 | 7.40% | 33,862,330,287 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 23,885,641 | +5,072 | 7.40% | 33,513,432,393 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 23,880,569 | -5,999 | 7.40% | 33,915,928,643 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 23,886,568 | -51,425 | 7.40% | 34,142,963,577 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 23,937,993 | -89,811 | 7.42% | 33,970,110,823 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 24,027,804 | +171,823 | 7.45% | 33,602,994,761 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 23,855,981 | -14,643 | 7.39% | 31,371,303,703 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 23,870,624 | -76,825 | 7.40% | 31,445,151,948 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 23,947,449 | -52,405 | 7.42% | 31,272,514,855 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 23,999,854 | -112,969 | 7.44% | 31,944,715,644 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 24,112,823 | +113,790 | 7.47% | 33,032,566,870 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 23,999,033 | -155,977 | 7.44% | 32,327,824,512 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 24,155,010 | +7,171 | 7.49% | 32,427,447,515 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 24,147,839 | +554 | 7.49% | 32,252,141,831 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 24,147,285 | -14,489 | 7.48% | 31,809,601,876 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 24,161,774 | -6,409 | 7.49% | 31,773,430,326 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 24,168,183 | -4,351 | 7.49% | 31,809,494,744 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 24,172,534 | -35,908 | 7.49% | 32,036,352,402 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 24,208,442 | -8,150 | 7.50% | 31,890,164,963 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 24,216,592 | -22,720 | 7.51% | 31,707,058,806 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 24,239,312 | -106,289 | 7.52% | 30,877,556,581 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 24,345,601 | +31,529 | 7.55% | 31,291,346,945 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 24,314,072 | -56,052 | 7.54% | 31,528,855,022 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 24,370,124 | -43,045 | 7.56% | 31,685,141,446 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 24,413,169 | -3,476 | 7.57% | 32,383,187,417 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 24,416,645 | -34,735 | 7.57% | 31,773,546,860 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 24,451,380 | +54,708 | 7.58% | 31,035,861,165 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 24,396,672 | -73,103 | 7.56% | 31,859,146,565 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 24,469,775 | -12,815 | 7.59% | 31,506,910,052 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 24,482,590 | -90,642 | 7.59% | 31,299,443,058 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 24,573,232 | -117,953 | 7.62% | 30,965,729,948 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 24,691,185 | -314,486 | 7.66% | 32,074,338,730 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 25,005,671 | -57,189 | 7.75% | 32,940,367,381 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 25,062,860 | -179,476 | 7.77% | 32,815,087,105 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 25,242,336 | +194,725 | 7.83% | 34,002,612,042 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 25,047,611 | -121,588 | 7.77% | 33,854,876,432 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 25,169,199 | +78,594 | 7.80% | 33,645,063,494 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 25,090,605 | +18,072 | 7.78% | 33,281,781,817 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 25,072,533 | -36,472 | 7.77% | 32,397,694,186 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 25,109,005 | -11,129 | 7.78% | 31,468,605,925 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 25,120,134 | +7,318 | 7.79% | 32,401,752,322 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 25,112,816 | -28,643 | 7.79% | 31,387,232,405 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 25,141,459 | -9,785 | 7.79% | 31,825,522,636 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 25,151,244 | -26,253 | 7.80% | 32,039,232,784 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 25,177,497 | -33,595 | 7.81% | 32,936,392,078 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 25,211,092 | -3,131 | 7.82% | 34,508,275,308 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 25,214,223 | +27,495 | 7.82% | 34,368,398,194 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 25,186,728 | -11,308 | 7.81% | 33,870,103,238 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 25,198,036 | -81,059 | 7.82% | 33,164,958,810 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 25,279,095 | -66,743 | 7.84% | 32,520,071,442 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 25,345,838 | -23,281 | 7.86% | 32,895,762,903 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 25,369,119 | -81,669 | 7.87% | 32,751,920,724 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 25,450,788 | -1,436 | 7.89% | 33,672,242,379 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 25,452,224 | +7,998 | 7.89% | 32,102,488,252 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 25,444,226 | +30,174 | 7.89% | 31,917,827,153 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 25,414,052 | +10,345 | 7.88% | 31,414,999,324 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 25,403,707 | +3,966 | 7.88% | 30,269,291,837 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 25,399,741 | -7,801 | 7.88% | 30,293,610,916 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 25,407,542 | +5,394 | 7.88% | 31,087,362,429 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 25,402,148 | -18,295 | 7.88% | 30,993,620,283 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 25,420,443 | -24,013 | 7.88% | 31,306,625,964 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 25,444,456 | +41,787 | 7.89% | 31,394,390,892 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 25,402,669 | -5,670 | 7.88% | 31,023,304,002 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 25,408,339 | -5,646 | 7.88% | 31,524,155,414 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 25,413,985 | +7,048 | 7.88% | 31,153,367,708 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 25,406,937 | -112,619 | 7.88% | 30,505,563,824 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 25,519,556 | -892 | 7.92% | 30,728,328,134 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 25,520,448 | +5,790 | 7.92% | 31,575,701,025 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 25,514,658 | -136,277 | 7.91% | 32,677,228,924 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 25,650,935 | -26,693 | 7.96% | 33,108,784,384 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 25,677,628 | +115,521 | 7.97% | 32,347,800,490 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 25,562,107 | +56,531 | 7.96% | 33,727,333,090 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 25,505,576 | +150 | 7.94% | 32,950,426,417 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 25,505,426 | +4,661 | 7.94% | 32,716,127,961 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 25,500,765 | +22,542 | 7.94% | 32,651,633,766 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 25,478,223 | -14,166 | 7.93% | 32,856,625,573 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 25,492,389 | +81,712 | 7.93% | 33,810,834,039 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 25,410,677 | -135,226 | 7.91% | 33,644,149,769 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 25,545,903 | +44,556 | 7.95% | 35,552,453,135 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 25,501,347 | +32,184 | 7.94% | 36,104,870,652 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 25,469,163 | +110,152 | 7.93% | 35,591,760,808 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 25,359,011 | +9,822 | 7.89% | 35,466,924,517 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 25,349,189 | +64,099 | 7.89% | 34,028,079,921 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 25,285,090 | +7,530 | 7.87% | 33,855,004,261 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 25,277,560 | -109,232 | 7.87% | 33,003,874,343 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 25,386,792 | +4,323 | 7.90% | 34,777,604,519 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 25,382,469 | -15,959 | 7.90% | 34,451,340,268 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 25,398,428 | -3,633 | 7.91% | 34,094,177,050 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 25,402,061 | +28,211 | 7.91% | 34,565,365,741 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 25,373,850 | -71,002 | 7.90% | 34,468,753,919 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 25,444,852 | +93,626 | 7.92% | 33,426,655,753 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 25,351,226 | +26,061 | 7.89% | 33,361,832,515 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 25,325,165 | +127,723 | 7.88% | 32,862,636,381 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 25,197,442 | -18,356 | 7.84% | 32,176,524,417 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 25,215,798 | -71,191 | 7.85% | 31,737,072,012 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 25,286,989 | +28,393 | 7.87% | 32,058,774,050 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 25,258,596 | +179,350 | 7.86% | 32,283,596,486 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 25,079,246 | +10,873 | 7.81% | 32,054,365,097 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 25,068,373 | -1,900 | 7.81% | 31,148,857,194 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 25,070,273 | -17,659 | 7.81% | 31,151,218,050 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 25,087,932 | +30,173 | 7.81% | 31,086,808,102 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 25,057,759 | +17,536 | 7.81% | 31,710,657,969 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 25,040,223 | +46,212 | 7.81% | 31,860,842,179 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 24,994,011 | +21,633 | 7.79% | 31,515,279,419 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 24,972,378 | +4,319 | 7.78% | 31,803,168,619 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 24,968,059 | +96,417 | 7.78% | 31,998,194,062 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 24,871,642 | +15,148 | 7.75% | 30,932,943,836 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 24,856,494 | +51,369 | 7.75% | 30,914,104,218 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 24,805,125 | +98,511 | 7.73% | 31,362,489,388 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 24,706,614 | -22,158 | 7.70% | 30,756,044,549 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 24,728,772 | +230,726 | 7.71% | 29,620,375,649 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 24,498,046 | +31,626 | 7.64% | 28,191,610,842 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 24,466,420 | +40,662 | 7.63% | 28,127,145,593 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 24,425,758 | -26,808 | 7.61% | 27,996,326,593 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 24,452,566 | +8,679 | 7.62% | 27,886,777,856 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 24,443,887 | -12,777 | 7.62% | 27,680,563,888 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 24,456,664 | +17,086 | 7.62% | 27,344,285,095 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 24,439,578 | -36,973 | 7.62% | 27,465,382,770 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 24,476,551 | +1,557 | 7.63% | 27,801,800,892 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 24,474,994 | -62,768 | 7.63% | 28,080,840,775 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 24,537,762 | -31,279 | 7.65% | 28,054,321,248 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 24,569,041 | +152,092 | 7.66% | 28,470,630,946 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 24,416,949 | -1,900 | 7.61% | 28,126,301,110 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 24,418,849 | -47,640 | 7.61% | 27,624,194,119 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 24,466,489 | +2,232 | 7.63% | 28,057,047,210 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 24,464,257 | +23,618 | 7.63% | 28,054,487,655 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 24,440,639 | -49,454 | 7.62% | 27,648,844,388 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 24,490,093 | +28,205 | 7.63% | 27,199,023,020 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 24,461,888 | +17,707 | 7.63% | 27,293,994,289 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 24,444,181 | +569 | 7.62% | 27,765,033,282 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 24,443,612 | +198,346 | 7.62% | 27,960,700,828 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 24,245,266 | +26,045 | 7.56% | 26,941,023,531 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 24,219,221 | -9,372 | 7.55% | 25,870,055,718 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 24,228,593 | -9,572 | 7.55% | 26,074,653,500 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 24,238,165 | +3,817 | 7.56% | 25,862,481,862 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 24,234,348 | -7,856 | 7.55% | 26,358,894,403 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 24,242,204 | +49,297 | 7.56% | 25,866,791,535 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 24,192,907 | +67,937 | 7.54% | 25,481,104,570 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 24,124,970 | +52,563 | 7.52% | 25,714,021,868 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 24,072,407 | -47,198 | 7.50% | 25,671,806,144 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 24,119,605 | +22,370 | 7.52% | 25,929,688,233 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 24,097,235 | +6,105 | 7.51% | 25,394,162,045 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 24,091,130 | +124,338 | 7.51% | 26,216,941,158 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 23,966,792 | +132,120 | 7.47% | 25,352,940,710 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 23,834,672 | -82,907 | 7.43% | 24,789,313,575 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 23,917,579 | +23,211 | 7.46% | 25,095,071,643 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 23,894,368 | +18,978 | 7.45% | 24,906,229,902 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 23,875,390 | +32,353 | 7.44% | 24,585,126,352 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 23,843,037 | -34,141 | 7.43% | 24,756,979,947 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 23,877,178 | +174,230 | 7.44% | 24,299,320,530 |
| 2012-01-18 | 2012-01-16 | 975.802 | 23,702,948 | +7,148 | 7.39% | 23,129,390,828 |
| 2012-01-17 | 2012-01-13 | 975.802 | 23,695,800 | +136,906 | 7.39% | 23,122,415,793 |
| 2012-01-16 | 2012-01-12 | 962.034 | 23,558,894 | +8,594 | 7.34% | 22,664,465,320 |
| 2012-01-13 | 2012-01-11 | 959.166 | 23,550,300 | +25,902 | 7.34% | 22,588,647,812 |
| 2012-01-12 | 2012-01-10 | 924.746 | 23,524,398 | +76,590 | 7.33% | 21,754,097,627 |
| 2012-01-11 | 2012-01-09 | 890.326 | 23,447,808 | -9,717 | 7.31% | 20,876,201,664 |
| 2012-01-10 | 2012-01-06 | 886.311 | 23,457,525 | -13,289 | 7.31% | 20,790,655,819 |
| 2012-01-09 | 2012-01-05 | 902.947 | 23,470,814 | -7,914 | 7.32% | 21,192,900,401 |
| 2012-01-06 | 2012-01-04 | 910.978 | 23,478,728 | -10,529 | 7.32% | 21,388,610,903 |
| 2012-01-05 | 2012-01-03 | 912.126 | 23,489,257 | +17,672 | 7.32% | 21,425,152,470 |
| 2012-01-04 | 2011-12-30 | 895.489 | 23,471,585 | +5,892 | 7.32% | 21,018,554,161 |
| 2012-01-03 | 2011-12-29 | 894.916 | 23,465,693 | -11,233 | 7.32% | 20,999,816,517 |
| 2011-12-30 | 2011-12-28 | 903.521 | 23,476,926 | -19,505 | 7.32% | 21,211,887,077 |
| 2011-12-29 | 2011-12-23 | 912.126 | 23,496,431 | +22,954 | 7.33% | 21,431,696,059 |
| 2011-12-28 | 2011-12-22 | 895.489 | 23,473,477 | +20,311 | 7.32% | 21,020,248,427 |
| 2011-12-23 | 2011-12-21 | 896.063 | 23,453,166 | -4,965 | 7.31% | 21,015,514,378 |
| 2011-12-22 | 2011-12-20 | 877.706 | 23,458,131 | -6,257 | 7.32% | 20,589,336,681 |
| 2011-12-21 | 2011-12-19 | 882.295 | 23,464,388 | -1,636 | 7.32% | 20,702,513,864 |
| 2011-12-20 | 2011-12-16 | 875.985 | 23,466,024 | -18,844 | 7.32% | 20,555,879,580 |
| 2011-12-19 | 2011-12-15 | 861.643 | 23,484,868 | +69,359 | 7.32% | 20,235,576,116 |
| 2011-12-16 | 2011-12-14 | 859.349 | 23,415,509 | -66,469 | 7.30% | 20,122,082,879 |
| 2011-12-15 | 2011-12-13 | 854.186 | 23,481,978 | +1,900 | 7.32% | 20,057,966,049 |
| 2011-12-14 | 2011-12-12 | 836.402 | 23,480,078 | +17,310 | 7.32% | 19,638,783,233 |
| 2011-12-13 | 2011-12-09 | 853.612 | 23,462,768 | -17,920 | 7.32% | 20,028,097,402 |
| 2011-12-12 | 2011-12-08 | 885.163 | 23,480,688 | -3,399 | 7.32% | 20,784,245,388 |
| 2011-12-09 | 2011-12-07 | 890.900 | 23,484,087 | +540 | 7.32% | 20,921,973,787 |
| 2011-12-08 | 2011-12-06 | 882.869 | 23,483,547 | -76,909 | 7.32% | 20,732,889,418 |
| 2011-12-07 | 2011-12-05 | 877.706 | 23,560,456 | -68,119 | 7.35% | 20,679,147,923 |
| 2011-12-06 | 2011-12-02 | 871.969 | 23,628,575 | -58,171 | 7.37% | 20,603,387,758 |
| 2011-12-05 | 2011-12-01 | 896.063 | 23,686,746 | +44,121 | 7.39% | 21,224,816,774 |
| 2011-12-02 | 2011-11-30 | 832.960 | 23,642,625 | -347,271 | 7.37% | 19,693,360,341 |
| 2011-12-01 | 2011-11-29 | 842.139 | 23,989,896 | -143,573 | 7.48% | 20,202,817,379 |
| 2011-11-30 | 2011-11-28 | 840.418 | 24,133,469 | +237,857 | 7.53% | 20,282,192,244 |
| 2011-11-29 | 2011-11-25 | 866.232 | 23,895,612 | +5,702 | 7.45% | 20,699,155,277 |
| 2011-11-28 | 2011-11-24 | 899.505 | 23,889,910 | +4,968 | 7.46% | 21,489,093,191 |
| 2011-11-25 | 2011-11-23 | 885.737 | 23,884,942 | +1,492 | 7.45% | 21,155,778,158 |
| 2011-11-24 | 2011-11-22 | 910.978 | 23,883,450 | +123,208 | 7.45% | 21,757,303,848 |
| 2011-11-23 | 2011-11-21 | 881.148 | 23,760,242 | -9,346 | 7.41% | 20,936,283,604 |
| 2011-11-22 | 2011-11-18 | 861.643 | 23,769,588 | -83,892 | 7.42% | 20,480,903,160 |
| 2011-11-21 | 2011-11-17 | 882.869 | 23,853,480 | -4,655 | 7.44% | 21,059,491,698 |
| 2011-11-18 | 2011-11-16 | 894.916 | 23,858,135 | -22,317 | 7.45% | 21,351,019,015 |
| 2011-11-17 | 2011-11-15 | 902.373 | 23,880,452 | -23,215 | 7.45% | 21,549,082,439 |
| 2011-11-16 | 2011-11-14 | 917.862 | 23,903,667 | -12,423 | 7.46% | 21,940,273,144 |
| 2011-11-15 | 2011-11-11 | 904.668 | 23,916,090 | -680 | 7.46% | 21,636,120,408 |
| 2011-11-14 | 2011-11-10 | 914.420 | 23,916,770 | +90,001 | 7.46% | 21,869,978,769 |
| 2011-11-11 | 2011-11-09 | 955.150 | 23,826,769 | +9,058 | 7.44% | 22,758,147,586 |
| 2011-11-10 | 2011-11-08 | 945.972 | 23,817,711 | -53,762 | 7.43% | 22,530,882,061 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 23,871,473 | -48,502 | 7.47% | 23,882,688,602 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 23,919,975 | +15,027 | 7.48% | 24,974,087,367 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 23,904,948 | +5,863 | 7.48% | 24,601,849,608 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 23,899,085 | +9,038 | 7.47% | 25,212,767,582 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 23,890,047 | +159,654 | 7.47% | 24,326,121,908 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 23,730,393 | +627 | 7.42% | 24,925,896,779 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 23,729,766 | +3,540 | 7.42% | 25,456,141,682 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 23,726,226 | +28,309 | 7.42% | 25,180,126,557 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 23,697,917 | -51,665 | 7.41% | 24,076,106,322 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 23,749,582 | -7,914 | 7.42% | 24,101,347,276 |
| 2011-10-26 | 2011-10-24 | 989.570 | 23,757,496 | -2,079 | 7.42% | 23,509,710,515 |
| 2011-10-25 | 2011-10-21 | 936.793 | 23,759,575 | +4,776 | 7.42% | 22,257,806,881 |
| 2011-10-24 | 2011-10-20 | 935.072 | 23,754,799 | +15,921 | 7.42% | 22,212,450,945 |
| 2011-10-21 | 2011-10-19 | 963.755 | 23,738,878 | -18,238 | 7.42% | 22,878,470,522 |
| 2011-10-20 | 2011-10-18 | 960.313 | 23,757,116 | +46,562 | 7.42% | 22,814,275,894 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 23,710,554 | +30,455 | 7.41% | 24,197,760,103 |
| 2011-10-18 | 2011-10-14 | 990.144 | 23,680,099 | -32,808 | 7.40% | 23,446,705,167 |
| 2011-10-17 | 2011-10-13 | 991.291 | 23,712,907 | -941 | 7.41% | 23,506,396,285 |
| 2011-10-14 | 2011-10-12 | 994.160 | 23,713,848 | -1,871 | 7.41% | 23,575,347,982 |
| 2011-10-13 | 2011-10-11 | 975.802 | 23,715,719 | +1,141,908 | 7.41% | 23,141,852,799 |
| 2011-10-12 | 2011-10-10 | 967.197 | 22,573,811 | +11,435 | 7.05% | 21,833,329,657 |
| 2011-10-11 | 2011-10-07 | 980.392 | 22,562,376 | -17,124 | 7.05% | 22,119,963,827 |
| 2011-10-10 | 2011-10-06 | 935.072 | 22,579,500 | +151,744 | 7.06% | 21,113,461,584 |
| 2011-10-07 | 2011-10-04 | 835.255 | 22,427,756 | +39,155 | 7.01% | 18,732,887,064 |
| 2011-10-06 | 2011-10-03 | 854.759 | 22,388,601 | -1,008,772 | 7.00% | 19,136,862,758 |
| 2011-10-04 | 2011-09-30 | 941.956 | 23,397,373 | -39,989 | 7.31% | 22,039,298,585 |
| 2011-10-03 | 2011-09-28 | 948.840 | 23,437,362 | -37,029 | 7.32% | 22,238,308,488 |
| 2011-09-30 | 2011-09-27 | 917.862 | 23,474,391 | -55,712 | 7.34% | 21,546,256,917 |
| 2011-09-28 | 2011-09-26 | 894.342 | 23,530,103 | +52,083 | 7.35% | 21,043,959,666 |
| 2011-09-27 | 2011-09-23 | 912.126 | 23,478,020 | -208,186 | 7.34% | 21,414,902,915 |
| 2011-09-26 | 2011-09-22 | 898.358 | 23,686,206 | -94,021 | 7.40% | 21,278,684,585 |
| 2011-09-23 | 2011-09-21 | 966.050 | 23,780,227 | -2,249 | 7.43% | 22,972,888,273 |
| 2011-09-22 | 2011-09-20 | 986.128 | 23,782,476 | -17,327 | 7.43% | 23,452,571,092 |
| 2011-09-21 | 2011-09-19 | 994.733 | 23,799,803 | +2,688 | 7.43% | 23,674,454,052 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 23,797,115 | -2,663 | 7.43% | 24,340,705,947 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 23,799,778 | -53 | 7.43% | 23,838,266,064 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 23,799,831 | +17,310 | 7.43% | 24,370,790,196 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 23,782,521 | +837 | 7.43% | 24,066,558,282 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 23,781,684 | -5,163 | 7.43% | 25,170,769,456 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 23,786,847 | +3,887 | 7.43% | 25,421,855,822 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 23,782,960 | -37,223 | 7.43% | 25,608,709,602 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 23,820,183 | -99,389 | 7.44% | 24,992,880,715 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 23,919,572 | -3,515 | 7.47% | 25,001,110,197 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 23,923,087 | +18,015 | 7.47% | 25,704,698,505 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 23,905,072 | -10,191 | 7.47% | 25,726,482,314 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 23,915,263 | +3,345 | 7.47% | 25,380,747,405 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 23,911,918 | -9,177 | 7.47% | 24,924,523,097 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 23,921,095 | +47,532 | 7.47% | 24,645,912,679 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 23,873,563 | -3,962 | 7.46% | 24,021,733,595 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 23,877,525 | -82,741 | 7.45% | 23,998,324,837 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 23,960,266 | -134,496 | 7.48% | 24,026,503,877 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 24,094,762 | -64,846 | 7.52% | 24,202,838,575 |
| 2011-08-24 | 2011-08-22 | 970.639 | 24,159,608 | -12,824 | 7.54% | 23,450,265,246 |
| 2011-08-23 | 2011-08-19 | 986.702 | 24,172,432 | -434,503 | 7.55% | 23,850,984,566 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 24,606,935 | +26,601 | 7.68% | 25,408,998,316 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 24,580,334 | -130,645 | 7.67% | 25,353,328,555 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 24,710,979 | +47,763 | 7.71% | 25,686,543,188 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 24,663,216 | -8,000 | 7.69% | 26,740,469,485 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 24,671,216 | +205,513 | 7.69% | 25,984,882,047 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 24,465,703 | +451,280 | 7.63% | 25,487,724,305 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 24,014,423 | +141,812 | 7.49% | 26,257,451,368 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 23,872,611 | +43,093 | 7.44% | 25,212,228,072 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 23,829,518 | +8,127 | 7.43% | 26,287,667,896 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 23,821,391 | +11,986 | 7.43% | 26,989,307,091 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 23,809,405 | +71,437 | 7.42% | 27,781,584,283 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 23,737,968 | -180,242 | 7.40% | 27,943,346,352 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 23,918,210 | -6,457 | 7.46% | 28,375,055,937 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 23,924,667 | +35,264 | 7.46% | 28,574,862,162 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 23,889,403 | +14,120 | 7.45% | 27,792,701,610 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 23,875,283 | -197,150 | 7.45% | 28,077,595,070 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 24,072,433 | +7,094 | 7.51% | 28,447,540,493 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 24,065,339 | +150,891 | 7.50% | 28,715,265,497 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 23,914,448 | +11,939 | 7.46% | 28,013,902,697 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 23,902,509 | -1,743 | 7.45% | 28,274,157,222 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 23,904,252 | -2,831 | 7.45% | 27,919,680,844 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 23,907,083 | +47,397 | 7.46% | 28,471,572,609 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 23,859,686 | -51,758 | 7.44% | 28,387,751,397 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 23,911,444 | +1,935 | 7.46% | 28,860,845,937 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 23,909,509 | +117,825 | 7.46% | 29,105,398,811 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 23,791,684 | +8,267 | 7.42% | 28,552,515,793 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 23,783,417 | -18,181 | 7.42% | 28,269,720,773 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 23,801,598 | -97,570 | 7.42% | 27,362,851,300 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 23,899,168 | -22,554 | 7.45% | 28,379,885,889 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 23,921,722 | -83,045 | 7.46% | 29,175,157,989 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 24,004,767 | +70,333 | 7.49% | 29,579,395,154 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 23,934,434 | +71,156 | 7.46% | 29,465,268,077 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 23,863,278 | -17,100 | 7.44% | 29,432,427,159 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 23,880,378 | +54,541 | 7.45% | 29,617,909,640 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 23,825,837 | +60,019 | 7.43% | 28,866,863,423 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 23,765,818 | -60,907 | 7.41% | 27,867,061,478 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 23,826,725 | -21,320 | 7.43% | 28,321,198,030 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 23,848,045 | +47,581 | 7.44% | 28,346,539,656 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 23,800,464 | -557 | 7.42% | 28,644,973,515 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 23,801,021 | -18,234 | 7.43% | 28,072,184,861 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 23,819,255 | -24,091 | 7.43% | 28,503,618,404 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 23,843,346 | +6,921 | 7.44% | 27,793,831,606 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 23,836,425 | +87,769 | 7.44% | 26,924,295,827 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 23,748,656 | -47,494 | 7.41% | 25,721,633,394 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 23,796,150 | -496,347 | 7.43% | 26,906,105,418 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 24,292,497 | +11,958 | 7.58% | 28,317,400,205 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 24,280,539 | +7,548 | 7.58% | 28,052,741,309 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 24,272,991 | -33,016 | 7.57% | 28,768,096,664 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 24,306,007 | -72,586 | 7.58% | 28,556,244,268 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 24,378,593 | -166,317 | 7.61% | 29,480,630,039 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 24,544,910 | +29,007 | 7.66% | 30,582,908,276 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 24,515,903 | -76,474 | 7.65% | 30,518,637,836 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 24,592,377 | +165,393 | 7.67% | 31,178,146,896 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 24,426,984 | -218,682 | 7.62% | 30,912,410,597 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 24,645,666 | -3,609 | 7.69% | 31,754,686,376 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 24,649,275 | -18,373 | 7.69% | 31,646,213,196 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 24,667,648 | +43,082 | 7.70% | 30,877,348,966 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 24,624,566 | -335,772 | 7.68% | 30,399,635,002 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 24,960,338 | +32,546 | 7.79% | 31,186,443,793 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 24,927,792 | -18,095 | 7.78% | 30,659,573,595 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 24,945,887 | -20,430 | 7.79% | 30,481,481,511 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 24,966,317 | -59,617 | 7.79% | 31,022,046,899 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 25,025,934 | -400 | 7.81% | 31,612,957,451 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 25,026,334 | -17,223 | 7.81% | 31,670,889,552 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 25,043,557 | -88,501 | 7.82% | 31,376,620,444 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 25,132,058 | -189,708 | 7.85% | 30,737,799,327 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 25,321,766 | -114,924 | 7.91% | 31,841,392,941 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 25,436,690 | -6,479 | 7.94% | 31,956,722,346 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 25,443,169 | +37,326 | 7.95% | 31,906,478,759 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 25,405,843 | -128,525 | 7.93% | 30,577,122,356 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 25,534,368 | +16,787 | 7.97% | 30,731,808,215 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 25,517,581 | -329,306 | 7.97% | 30,975,097,542 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 25,846,887 | -78,613 | 8.07% | 31,404,487,991 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 25,925,500 | -112,233 | 8.10% | 31,321,534,089 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 26,037,733 | -38,520 | 8.13% | 32,562,457,977 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 26,076,253 | +40,217 | 8.14% | 33,141,880,538 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 26,036,036 | -64,040 | 8.13% | 33,300,391,095 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 26,100,076 | +568,201 | 8.17% | 32,811,917,987 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 25,531,875 | -549,509 | 7.99% | 33,037,328,026 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 26,081,384 | +65,850 | 8.16% | 32,938,411,960 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 26,015,534 | -43,871 | 8.14% | 32,107,179,067 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 26,059,405 | +28,986 | 8.16% | 30,033,220,213 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 26,030,419 | +350,094 | 8.15% | 29,939,934,251 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 25,680,325 | +175,327 | 8.04% | 29,655,408,582 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 25,504,998 | +122,194 | 7.98% | 29,423,606,938 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 25,382,804 | -6,787 | 7.95% | 29,107,468,628 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 25,389,591 | +35,321 | 7.95% | 28,268,368,606 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 25,354,270 | -9,776 | 7.94% | 29,191,396,495 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 25,364,046 | -19,980 | 7.94% | 30,019,509,398 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 25,384,026 | -30,731 | 7.95% | 29,955,567,264 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 25,414,757 | -262,376 | 7.96% | 29,933,369,158 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 25,677,133 | -215,291 | 8.04% | 29,001,983,550 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 25,892,424 | +130,944 | 8.11% | 28,723,980,659 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 25,761,480 | +73,746 | 8.06% | 28,074,996,564 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 25,687,734 | +12,091 | 8.04% | 28,836,682,552 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 25,675,643 | +127,526 | 8.04% | 28,084,812,510 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 25,548,117 | -329,566 | 8.00% | 28,283,250,371 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 25,877,683 | -12,788 | 8.10% | 29,273,148,522 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 25,890,471 | -21,579 | 8.11% | 28,945,156,337 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 25,912,050 | -87,864 | 8.11% | 28,164,579,075 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 25,999,914 | +167,711 | 8.14% | 28,544,177,127 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 25,832,203 | +79,751 | 8.09% | 28,553,182,162 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 25,752,452 | -2,643 | 8.06% | 28,405,790,324 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 25,755,095 | +11,450 | 8.07% | 28,616,068,454 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 25,743,645 | +104,007 | 8.06% | 32,097,337,117 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 25,639,638 | -24,093 | 8.03% | 31,554,794,076 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 25,663,731 | -65,624 | 8.04% | 33,060,354,081 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 25,729,355 | +23,527 | 8.06% | 32,049,926,602 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 25,705,828 | +193,516 | 8.05% | 32,257,152,795 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 25,512,312 | +463,576 | 7.99% | 32,894,638,157 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 25,048,736 | +37,590 | 7.84% | 32,008,812,167 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 25,011,146 | +234,017 | 7.83% | 31,155,285,219 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 24,777,129 | +36,133 | 7.76% | 31,490,745,599 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 24,740,996 | +33,716 | 7.75% | 30,107,349,927 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 24,707,280 | +29,804 | 7.74% | 29,782,140,156 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 24,677,476 | -368,072 | 7.73% | 29,973,284,772 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 25,045,548 | -9,228 | 7.84% | 29,671,359,582 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 25,054,776 | +167,173 | 7.85% | 28,760,123,662 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 24,887,603 | +32,076 | 7.79% | 27,981,405,161 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 24,855,527 | -319,461 | 7.78% | 27,645,161,620 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 25,174,988 | +21,503 | 7.88% | 28,405,861,360 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 25,153,485 | +166,703 | 7.88% | 29,567,781,763 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 24,986,782 | -86,212 | 7.83% | 29,917,874,823 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 25,072,994 | +327,732 | 7.85% | 29,357,810,187 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 24,745,262 | -34,641 | 7.75% | 28,774,838,545 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 24,779,903 | -383,537 | 7.76% | 28,843,622,170 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 25,163,440 | +187,107 | 7.88% | 29,318,999,119 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 24,976,333 | +139,910 | 7.82% | 28,339,713,087 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 24,836,423 | +44,375 | 7.78% | 26,766,915,152 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 24,792,048 | -371,278 | 7.76% | 27,203,855,684 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 25,163,326 | +57,052 | 7.88% | 28,045,391,350 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 25,106,274 | +39,976 | 7.86% | 29,339,023,545 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 25,066,298 | +20,405 | 7.85% | 30,041,914,163 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 25,045,893 | -13,632 | 7.84% | 29,095,617,461 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 25,059,525 | -11,755 | 7.85% | 29,313,216,198 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 25,071,280 | -150,392 | 7.85% | 28,822,323,550 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 25,221,672 | +16,432 | 7.90% | 29,415,857,432 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 25,205,240 | +85,307 | 7.89% | 28,860,362,711 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 25,119,933 | -187,121 | 7.87% | 27,462,513,372 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 25,307,054 | -17,232 | 7.93% | 27,667,084,497 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 25,324,286 | -87,725 | 7.93% | 28,472,372,649 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 25,412,011 | +69,398 | 7.96% | 29,345,561,986 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 25,342,613 | +189,986 | 7.94% | 29,294,570,625 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 25,152,627 | -79,696 | 7.88% | 29,132,818,592 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 25,232,323 | +291,870 | 7.90% | 29,167,081,870 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 24,940,453 | -70,114 | 7.81% | 27,840,021,134 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 25,010,567 | +22,849 | 7.83% | 26,825,143,966 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 24,987,718 | -19,267 | 7.83% | 25,823,455,806 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 25,006,985 | -36,915 | 7.83% | 25,685,171,861 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 25,043,900 | +160,651 | 7.84% | 25,636,672,243 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 24,883,249 | -3,849 | 7.80% | 25,758,423,447 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 24,887,098 | +228,188 | 7.80% | 25,633,595,782 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 24,658,910 | -6,764 | 7.73% | 25,228,388,570 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 24,665,674 | -241,495 | 7.73% | 24,738,829,967 |
| 2011-01-04 | 2010-12-31 | 971.336 | 24,907,169 | +7,025 | 7.80% | 24,193,221,684 |
| 2011-01-03 | 2010-12-29 | 993.189 | 24,900,144 | -12,520 | 7.80% | 24,730,556,207 |
| 2010-12-30 | 2010-12-28 | 991.464 | 24,912,664 | +7,796 | 7.80% | 24,700,009,482 |
| 2010-12-29 | 2010-12-24 | 998.940 | 24,904,868 | -278 | 7.80% | 24,878,474,715 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 24,905,146 | +4,173 | 7.80% | 24,921,720,905 |
| 2010-12-23 | 2010-12-21 | 997.790 | 24,900,973 | +50,062 | 7.80% | 24,845,942,987 |
| 2010-12-22 | 2010-12-20 | 984.563 | 24,850,911 | -26,448 | 7.79% | 24,467,283,952 |
| 2010-12-21 | 2010-12-17 | 997.790 | 24,877,359 | -46,930 | 7.79% | 24,822,381,173 |
| 2010-12-20 | 2010-12-16 | 999.515 | 24,924,289 | +168,667 | 7.81% | 24,912,208,971 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 24,755,622 | -205,392 | 7.76% | 25,370,044,572 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 24,961,014 | -96,280 | 7.82% | 26,126,022,688 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 25,057,294 | -3,373 | 7.85% | 25,909,769,168 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 25,060,667 | +17,579 | 7.85% | 26,244,739,073 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 25,043,088 | -20,867 | 7.85% | 25,535,025,918 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 25,063,955 | +3,895 | 7.86% | 25,253,605,497 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 25,060,060 | -261 | 7.85% | 25,811,745,842 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 25,060,321 | +3,095 | 7.85% | 25,264,356,068 |
| 2010-12-07 | 2010-12-03 | 986.863 | 25,057,226 | +3,825 | 7.85% | 24,728,055,192 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 25,053,401 | +31,143 | 7.85% | 25,502,317,237 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 25,022,258 | +21,318 | 7.84% | 25,038,910,846 |
| 2010-12-02 | 2010-11-30 | 993.189 | 25,000,940 | +34,620 | 7.84% | 24,830,665,714 |
| 2010-12-01 | 2010-11-29 | 988.589 | 24,966,320 | +13,492 | 7.83% | 24,681,417,429 |
| 2010-11-30 | 2010-11-26 | 955.233 | 24,952,828 | +5,843 | 7.82% | 23,835,764,905 |
| 2010-11-29 | 2010-11-25 | 955.233 | 24,946,985 | +22,709 | 7.82% | 23,830,183,478 |
| 2010-11-26 | 2010-11-24 | 966.735 | 24,924,276 | -2,539 | 7.81% | 24,095,167,686 |
| 2010-11-25 | 2010-11-23 | 973.636 | 24,926,815 | +13,111 | 7.82% | 24,269,645,704 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 24,913,704 | -109,095 | 7.81% | 25,116,545,348 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 25,022,799 | +5,617 | 7.85% | 25,356,042,981 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 25,017,182 | +1,773 | 7.84% | 25,163,316,803 |
| 2010-11-19 | 2010-11-17 | 958.684 | 25,015,409 | +30,048 | 7.84% | 23,981,861,781 |
| 2010-11-18 | 2010-11-16 | 997.790 | 24,985,361 | +53,417 | 7.83% | 24,930,144,493 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 24,931,944 | -3,513 | 7.82% | 25,708,463,434 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 24,935,457 | -12,380 | 7.82% | 25,138,475,455 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 24,947,837 | +33,424 | 7.83% | 25,409,209,081 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 24,914,413 | +524 | 7.82% | 25,504,120,373 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 24,913,889 | -36,796 | 7.81% | 26,005,058,936 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 24,950,685 | +22,312 | 7.83% | 25,670,392,063 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 24,928,373 | -68,171 | 7.82% | 26,206,547,717 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 24,996,544 | +245,341 | 7.84% | 26,062,583,250 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 24,751,203 | -9,407 | 7.76% | 26,632,368,260 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 24,760,610 | +22,100 | 7.77% | 26,386,175,509 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 24,738,510 | +1,444 | 7.76% | 26,319,943,626 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 24,737,066 | -6,295 | 7.76% | 25,251,444,858 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 24,743,361 | +2,539 | 7.76% | 25,115,572,892 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 24,740,822 | -19,214 | 7.76% | 25,426,018,874 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 24,760,036 | -17,232 | 7.77% | 25,915,664,416 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 24,777,268 | -20,553 | 7.77% | 26,432,425,700 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 24,797,821 | -19,249 | 7.78% | 26,368,785,034 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 24,817,070 | +20,935 | 7.78% | 26,560,519,588 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 24,796,135 | -55,586 | 7.78% | 25,910,667,860 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 24,851,721 | +1,582 | 7.80% | 26,340,347,026 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 24,850,139 | +164,929 | 7.79% | 26,567,329,365 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 24,685,210 | -139,594 | 7.74% | 26,121,272,931 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 24,824,804 | +14,919 | 7.79% | 26,097,668,331 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 24,809,885 | -61,981 | 7.78% | 26,766,850,487 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 24,871,866 | +88,428 | 7.80% | 26,075,624,939 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 24,783,438 | -526 | 7.77% | 25,099,241,429 |
| 2010-10-12 | 2010-10-08 | 991.464 | 24,783,964 | -22,368 | 7.77% | 24,572,408,065 |
| 2010-10-11 | 2010-10-07 | 965.010 | 24,806,332 | -8,838 | 7.78% | 23,938,349,102 |
| 2010-10-08 | 2010-10-06 | 979.387 | 24,815,170 | -2,761 | 7.78% | 24,303,654,940 |
| 2010-10-07 | 2010-10-05 | 967.885 | 24,817,931 | -7,638 | 7.78% | 24,020,905,604 |
| 2010-10-06 | 2010-10-04 | 991.464 | 24,825,569 | +10,856 | 7.79% | 24,613,657,925 |
| 2010-10-05 | 2010-09-30 | 975.361 | 24,814,713 | -1,554 | 7.78% | 24,203,311,617 |
| 2010-10-04 | 2010-09-29 | 969.035 | 24,816,267 | +7,733 | 7.78% | 24,047,838,472 |
| 2010-09-30 | 2010-09-28 | 975.936 | 24,808,534 | +126,049 | 7.78% | 24,211,552,126 |
| 2010-09-29 | 2010-09-27 | 970.185 | 24,682,485 | +12,716 | 7.77% | 23,946,588,546 |
| 2010-09-28 | 2010-09-24 | 923.603 | 24,669,769 | -28,794 | 7.76% | 22,785,067,089 |
| 2010-09-27 | 2010-09-22 | 905.775 | 24,698,563 | +35,246 | 7.77% | 22,371,336,587 |
| 2010-09-24 | 2010-09-21 | 919.002 | 24,663,317 | +15,959 | 7.76% | 22,665,637,976 |
| 2010-09-22 | 2010-09-20 | 906.925 | 24,647,358 | +179,380 | 7.75% | 22,353,305,538 |
| 2010-09-21 | 2010-09-17 | 893.123 | 24,467,978 | +1,338 | 7.70% | 21,852,907,370 |
| 2010-09-20 | 2010-09-16 | 889.097 | 24,466,640 | +227,239 | 7.70% | 21,753,217,854 |
| 2010-09-17 | 2010-09-15 | 883.346 | 24,239,401 | +5,631 | 7.63% | 21,411,780,712 |
| 2010-09-16 | 2010-09-14 | 885.646 | 24,233,770 | -11,983 | 7.62% | 21,462,553,482 |
| 2010-09-15 | 2010-09-13 | 879.896 | 24,245,753 | -63,438 | 7.63% | 21,333,730,040 |
| 2010-09-14 | 2010-09-10 | 861.493 | 24,309,191 | -19,044 | 7.65% | 20,942,185,740 |
| 2010-09-13 | 2010-09-09 | 865.518 | 24,328,235 | +11,233 | 7.65% | 21,056,529,349 |
| 2010-09-10 | 2010-09-08 | 858.042 | 24,317,002 | +10,120 | 7.65% | 20,865,007,322 |
| 2010-09-09 | 2010-09-07 | 867.243 | 24,306,882 | -25,405 | 7.65% | 21,079,984,248 |
| 2010-09-08 | 2010-09-06 | 868.969 | 24,332,287 | +42,915 | 7.65% | 21,143,996,707 |
| 2010-09-07 | 2010-09-03 | 835.038 | 24,289,372 | +1,304 | 7.64% | 20,282,551,644 |
| 2010-09-06 | 2010-09-02 | 816.060 | 24,288,068 | +14,479 | 7.64% | 19,820,520,419 |
| 2010-09-03 | 2010-09-01 | 819.511 | 24,273,589 | +56,918 | 7.64% | 19,892,462,423 |
| 2010-09-02 | 2010-08-31 | 818.360 | 24,216,671 | -10,135 | 7.62% | 19,817,963,742 |
| 2010-09-01 | 2010-08-30 | 825.262 | 24,226,806 | -1,739 | 7.62% | 19,993,450,442 |
| 2010-08-31 | 2010-08-27 | 810.884 | 24,228,545 | -907 | 7.62% | 19,646,542,617 |
| 2010-08-30 | 2010-08-26 | 808.009 | 24,229,452 | +357 | 7.62% | 19,577,606,890 |
| 2010-08-27 | 2010-08-25 | 796.507 | 24,229,095 | +8,027 | 7.62% | 19,298,637,742 |
| 2010-08-26 | 2010-08-24 | 813.760 | 24,221,068 | -14,050 | 7.62% | 19,710,126,727 |
| 2010-08-25 | 2010-08-23 | 851.716 | 24,235,118 | +3,000 | 7.63% | 20,641,434,936 |
| 2010-08-24 | 2010-08-20 | 854.591 | 24,232,118 | -189,536 | 7.62% | 20,708,558,653 |
| 2010-08-23 | 2010-08-19 | 856.317 | 24,421,654 | +44,106 | 7.68% | 20,912,668,803 |
| 2010-08-20 | 2010-08-18 | 845.390 | 24,377,548 | +28,658 | 7.67% | 20,608,531,329 |
| 2010-08-19 | 2010-08-17 | 844.815 | 24,348,890 | -69 | 7.66% | 20,570,301,219 |
| 2010-08-18 | 2010-08-16 | 838.489 | 24,348,959 | -16,619 | 7.66% | 20,416,326,867 |
| 2010-08-17 | 2010-08-13 | 832.738 | 24,365,578 | +27,365 | 7.67% | 20,290,136,459 |
| 2010-08-16 | 2010-08-12 | 824.111 | 24,338,213 | +2,130 | 7.66% | 20,057,396,775 |
| 2010-08-13 | 2010-08-11 | 855.166 | 24,336,083 | +133,126 | 7.66% | 20,811,401,806 |
| 2010-08-12 | 2010-08-10 | 891.397 | 24,202,957 | -28,883 | 7.62% | 21,574,454,083 |
| 2010-08-11 | 2010-08-09 | 883.921 | 24,231,840 | -6,190 | 7.63% | 21,419,037,345 |
| 2010-08-10 | 2010-08-06 | 878.745 | 24,238,030 | -5,383 | 7.63% | 21,299,056,261 |
| 2010-08-09 | 2010-08-05 | 879.320 | 24,243,413 | -392 | 7.63% | 21,317,728,816 |
| 2010-08-06 | 2010-08-04 | 881.621 | 24,243,805 | -52,005 | 7.63% | 21,373,843,486 |
| 2010-08-05 | 2010-08-03 | 868.394 | 24,295,810 | -41,675 | 7.65% | 21,098,326,932 |
| 2010-08-04 | 2010-08-02 | 870.119 | 24,337,485 | +33,386 | 7.66% | 21,176,506,345 |
| 2010-08-03 | 2010-07-30 | 860.917 | 24,304,099 | +4,573 | 7.65% | 20,923,821,852 |
| 2010-08-02 | 2010-07-29 | 855.166 | 24,299,526 | -42,691 | 7.65% | 20,780,139,486 |
| 2010-07-30 | 2010-07-28 | 842.514 | 24,342,217 | +1,339 | 7.65% | 20,508,667,409 |
| 2010-07-29 | 2010-07-27 | 822.386 | 24,340,878 | -65,304 | 7.65% | 20,017,598,071 |
| 2010-07-28 | 2010-07-26 | 795.357 | 24,406,182 | -5,181 | 7.67% | 19,411,616,980 |
| 2010-07-27 | 2010-07-23 | 793.631 | 24,411,363 | -2,906 | 7.67% | 19,373,621,155 |
| 2010-07-26 | 2010-07-22 | 788.455 | 24,414,269 | +19,318 | 7.67% | 19,249,562,703 |
| 2010-07-23 | 2010-07-21 | 797.657 | 24,394,951 | -2,319 | 7.67% | 19,458,802,000 |
| 2010-07-22 | 2010-07-20 | 791.331 | 24,397,270 | +1,391 | 7.67% | 19,306,313,505 |
| 2010-07-21 | 2010-07-19 | 802.833 | 24,395,879 | -34,898 | 7.67% | 19,585,811,786 |
| 2010-07-20 | 2010-07-16 | 795.932 | 24,430,777 | -418 | 7.68% | 19,445,228,796 |
| 2010-07-19 | 2010-07-15 | 780.979 | 24,431,195 | -45,964 | 7.68% | 19,080,254,704 |
| 2010-07-16 | 2010-07-14 | 795.932 | 24,477,159 | +13,905 | 7.69% | 19,482,145,698 |
| 2010-07-15 | 2010-07-13 | 802.833 | 24,463,254 | +4,866 | 7.69% | 19,639,902,646 |
| 2010-07-14 | 2010-07-12 | 798.232 | 24,458,388 | -16,313 | 7.69% | 19,523,468,863 |
| 2010-07-13 | 2010-07-09 | 799.382 | 24,474,701 | +73,361 | 7.69% | 19,564,640,985 |
| 2010-07-12 | 2010-07-08 | 789.606 | 24,401,340 | +13,618 | 7.67% | 19,267,434,946 |
| 2010-07-09 | 2010-07-07 | 782.129 | 24,387,722 | +78,291 | 7.66% | 19,074,353,716 |
| 2010-07-08 | 2010-07-06 | 774.078 | 24,309,431 | -8,076 | 7.64% | 18,817,396,731 |
| 2010-07-07 | 2010-07-05 | 749.924 | 24,317,507 | +6,601 | 7.64% | 18,236,283,234 |
| 2010-07-06 | 2010-07-02 | 745.323 | 24,310,906 | +6,268 | 7.64% | 18,119,484,317 |
| 2010-07-05 | 2010-06-30 | 750.499 | 24,304,638 | -76,004 | 7.64% | 18,240,609,941 |
| 2010-07-02 | 2010-06-29 | 735.547 | 24,380,642 | +108,215 | 7.66% | 17,933,099,979 |
| 2010-06-30 | 2010-06-28 | 748.774 | 24,272,427 | -12,900 | 7.63% | 18,174,558,749 |
| 2010-06-29 | 2010-06-25 | 745.898 | 24,285,327 | -23,295 | 7.63% | 18,114,386,066 |
| 2010-06-28 | 2010-06-24 | 726.345 | 24,308,622 | -53,152 | 7.64% | 17,656,449,587 |
| 2010-06-25 | 2010-06-23 | 718.294 | 24,361,774 | +285,510 | 7.66% | 17,498,911,559 |
| 2010-06-24 | 2010-06-22 | 724.620 | 24,076,264 | -178,195 | 7.57% | 17,446,139,055 |
| 2010-06-23 | 2010-06-21 | 760.276 | 24,254,459 | -34,976 | 7.62% | 18,440,077,204 |
| 2010-06-22 | 2010-06-18 | 745.898 | 24,289,435 | -51,241 | 7.64% | 18,117,450,217 |
| 2010-06-21 | 2010-06-17 | 718.869 | 24,340,676 | +193,152 | 7.65% | 17,497,755,200 |
| 2010-06-18 | 2010-06-15 | 732.671 | 24,147,524 | +17,870 | 7.59% | 17,692,195,194 |
| 2010-06-17 | 2010-06-14 | 756.250 | 24,129,654 | -216,775 | 7.59% | 18,248,053,063 |
| 2010-06-15 | 2010-06-11 | 764.301 | 24,346,429 | +34,918 | 7.65% | 18,608,010,355 |
| 2010-06-14 | 2010-06-10 | 732.671 | 24,311,511 | -87,154 | 7.64% | 17,812,343,744 |
| 2010-06-11 | 2010-06-09 | 790.181 | 24,398,665 | -127,022 | 7.67% | 19,279,354,305 |
| 2010-06-10 | 2010-06-08 | 826.412 | 24,525,687 | -66,963 | 7.71% | 20,268,314,632 |
| 2010-06-09 | 2010-06-07 | 844.815 | 24,592,650 | +127,700 | 7.73% | 20,776,233,261 |
| 2010-06-08 | 2010-06-04 | 867.819 | 24,464,950 | -280 | 7.69% | 21,231,137,359 |
| 2010-06-07 | 2010-06-03 | 872.994 | 24,465,230 | +3,382 | 7.69% | 21,358,008,860 |
| 2010-06-04 | 2010-06-02 | 872.994 | 24,461,848 | -27,822 | 7.69% | 21,355,056,393 |
| 2010-06-03 | 2010-06-01 | 860.342 | 24,489,670 | -8,329 | 7.70% | 21,069,499,265 |
| 2010-06-02 | 2010-05-31 | 863.793 | 24,497,999 | +69,782 | 7.70% | 21,161,197,136 |
| 2010-06-01 | 2010-05-28 | 863.793 | 24,428,217 | -159,869 | 7.68% | 21,100,919,941 |
| 2010-05-31 | 2010-05-27 | 866.093 | 24,588,086 | +6,256 | 7.73% | 21,295,575,599 |
| 2010-05-28 | 2010-05-26 | 854.591 | 24,581,830 | +105,233 | 7.73% | 21,007,419,506 |
| 2010-05-27 | 2010-05-25 | 818.935 | 24,476,597 | -41,045 | 7.70% | 20,044,753,251 |
| 2010-05-26 | 2010-05-24 | 849.991 | 24,517,642 | -471,212 | 7.71% | 20,839,765,185 |
| 2010-05-25 | 2010-05-20 | 858.042 | 24,988,854 | -31,042 | 7.86% | 21,441,484,509 |
| 2010-05-24 | 2010-05-19 | 871.844 | 25,019,896 | +12,259 | 7.87% | 21,813,451,533 |
| 2010-05-20 | 2010-05-18 | 890.822 | 25,007,637 | -26,030 | 7.86% | 22,277,362,010 |
| 2010-05-19 | 2010-05-17 | 886.797 | 25,033,667 | +12,513 | 7.87% | 22,199,772,937 |
| 2010-05-18 | 2010-05-14 | 928.204 | 25,021,154 | -41,298 | 7.87% | 23,224,723,599 |
| 2010-05-17 | 2010-05-13 | 913.826 | 25,062,452 | -218,677 | 7.88% | 22,902,724,199 |
| 2010-05-14 | 2010-05-12 | 870.119 | 25,281,129 | -179,988 | 7.95% | 21,997,588,850 |
| 2010-05-13 | 2010-05-11 | 886.797 | 25,461,117 | -3,147 | 8.01% | 22,578,834,180 |
| 2010-05-12 | 2010-05-10 | 886.797 | 25,464,264 | +40,758 | 8.01% | 22,581,624,930 |
| 2010-05-11 | 2010-05-07 | 874.145 | 25,423,506 | -29,054 | 8.00% | 22,223,820,313 |
| 2010-05-10 | 2010-05-06 | 891.973 | 25,452,560 | +10,167 | 8.01% | 22,702,984,650 |
| 2010-05-07 | 2010-05-05 | 923.603 | 25,442,393 | -69,827 | 8.00% | 23,498,664,759 |
| 2010-05-06 | 2010-05-04 | 954.088 | 25,512,220 | -602 | 8.02% | 24,340,912,887 |
| 2010-05-05 | 2010-05-03 | 947.747 | 25,512,822 | +69,850 | 8.02% | 24,179,700,928 |
| 2010-05-04 | 2010-04-30 | 941.982 | 25,442,972 | +365 | 8.02% | 23,966,825,004 |
| 2010-05-03 | 2010-04-29 | 922.382 | 25,442,607 | +119,395 | 8.02% | 23,467,790,629 |
| 2010-04-30 | 2010-04-28 | 917.193 | 25,323,212 | -56,879 | 7.98% | 23,226,276,033 |
| 2010-04-29 | 2010-04-27 | 926.417 | 25,380,091 | -2,391 | 8.00% | 23,512,546,332 |
| 2010-04-28 | 2010-04-26 | 947.747 | 25,382,482 | -6,159 | 8.00% | 24,056,171,582 |
| 2010-04-27 | 2010-04-23 | 933.335 | 25,388,641 | -5,932 | 8.00% | 23,696,102,297 |
| 2010-04-26 | 2010-04-22 | 910.275 | 25,394,573 | -590 | 8.01% | 23,116,051,715 |
| 2010-04-23 | 2010-04-21 | 906.240 | 25,395,163 | +62,170 | 8.01% | 23,014,108,650 |
| 2010-04-22 | 2010-04-20 | 903.357 | 25,332,993 | -13,995 | 7.99% | 22,884,746,829 |
| 2010-04-21 | 2010-04-19 | 897.016 | 25,346,988 | -16,540 | 7.99% | 22,736,654,611 |
| 2010-04-20 | 2010-04-16 | 913.734 | 25,363,528 | +6,834 | 8.00% | 23,175,522,906 |
| 2010-04-19 | 2010-04-15 | 918.923 | 25,356,694 | +4,719 | 7.99% | 23,300,839,018 |
| 2010-04-16 | 2010-04-14 | 927.570 | 25,351,975 | -16,473 | 7.99% | 23,515,729,435 |
| 2010-04-15 | 2010-04-13 | 926.417 | 25,368,448 | -88,138 | 8.00% | 23,501,760,059 |
| 2010-04-14 | 2010-04-12 | 931.605 | 25,456,586 | +161,739 | 8.03% | 23,715,491,447 |
| 2010-04-13 | 2010-04-09 | 930.452 | 25,294,847 | +31,312 | 7.97% | 23,535,650,156 |
| 2010-04-12 | 2010-04-08 | 909.699 | 25,263,535 | -10,113 | 7.96% | 22,982,206,929 |
| 2010-04-09 | 2010-04-07 | 899.322 | 25,273,648 | +27,674 | 7.97% | 22,729,147,320 |
| 2010-04-08 | 2010-04-01 | 888.369 | 25,245,974 | +27,390 | 7.96% | 22,427,733,246 |
| 2010-04-07 | 2010-03-31 | 898.169 | 25,218,584 | +507 | 7.95% | 22,650,550,609 |
| 2010-04-01 | 2010-03-30 | 907.969 | 25,218,077 | -3,305 | 7.97% | 22,897,240,051 |
| 2010-03-31 | 2010-03-29 | 919.499 | 25,221,382 | -7,077 | 7.97% | 23,191,037,599 |
| 2010-03-30 | 2010-03-26 | 911.428 | 25,228,459 | +1,041 | 7.98% | 22,993,930,080 |
| 2010-03-29 | 2010-03-25 | 910.275 | 25,227,418 | -16,983 | 7.98% | 22,963,894,653 |
| 2010-03-26 | 2010-03-24 | 912.581 | 25,244,401 | -14,045 | 7.98% | 23,037,566,280 |
| 2010-03-25 | 2010-03-23 | 912.005 | 25,258,446 | -17,572 | 7.99% | 23,035,822,281 |
| 2010-03-24 | 2010-03-22 | 898.169 | 25,276,018 | +8,205 | 7.99% | 22,702,136,048 |
| 2010-03-23 | 2010-03-19 | 899.322 | 25,267,813 | +10,242 | 7.99% | 22,723,899,776 |
| 2010-03-22 | 2010-03-18 | 903.357 | 25,257,571 | -71,048 | 7.99% | 22,816,613,807 |
| 2010-03-19 | 2010-03-17 | 955.818 | 25,328,619 | -19,115 | 8.01% | 24,209,546,274 |
| 2010-03-18 | 2010-03-16 | 955.241 | 25,347,734 | -70,860 | 8.02% | 24,213,204,056 |
| 2010-03-17 | 2010-03-15 | 965.618 | 25,418,594 | +15,481 | 8.04% | 24,544,655,926 |
| 2010-03-16 | 2010-03-12 | 929.299 | 25,403,113 | -18,526 | 8.03% | 23,607,097,309 |
| 2010-03-15 | 2010-03-11 | 940.829 | 25,421,639 | -34,371 | 8.04% | 23,917,419,136 |
| 2010-03-12 | 2010-03-10 | 942.559 | 25,456,010 | +45,579 | 8.05% | 23,993,781,663 |
| 2010-03-11 | 2010-03-09 | 920.652 | 25,410,431 | +819 | 8.04% | 23,394,165,621 |
| 2010-03-10 | 2010-03-08 | 926.993 | 25,409,612 | +24,528 | 8.04% | 23,554,543,434 |
| 2010-03-09 | 2010-03-05 | 912.581 | 25,385,084 | +15,404 | 8.03% | 23,165,950,944 |
| 2010-03-08 | 2010-03-04 | 883.180 | 25,369,680 | -47,907 | 8.02% | 22,406,001,837 |
| 2010-03-05 | 2010-03-03 | 916.617 | 25,417,587 | -3,348 | 8.04% | 23,298,183,190 |
| 2010-03-04 | 2010-03-02 | 910.275 | 25,420,935 | -11,047 | 8.04% | 23,140,048,392 |
| 2010-03-03 | 2010-03-01 | 893.557 | 25,431,982 | -35,868 | 8.04% | 22,724,928,128 |
| 2010-03-02 | 2010-02-26 | 877.415 | 25,467,850 | +41,284 | 8.06% | 22,345,884,434 |
| 2010-03-01 | 2010-02-25 | 861.274 | 25,426,566 | +44,927 | 8.04% | 21,899,233,808 |
| 2010-02-26 | 2010-02-24 | 864.733 | 25,381,639 | -24,143 | 8.03% | 21,948,332,693 |
| 2010-02-25 | 2010-02-23 | 873.956 | 25,405,782 | -58,682 | 8.04% | 22,203,548,173 |
| 2010-02-24 | 2010-02-22 | 861.274 | 25,464,464 | +43,945 | 8.05% | 21,931,874,360 |
| 2010-02-23 | 2010-02-19 | 822.649 | 25,420,519 | +27,303 | 8.04% | 20,912,165,096 |
| 2010-02-22 | 2010-02-18 | 859.544 | 25,393,216 | -17,995 | 8.03% | 21,826,593,641 |
| 2010-02-19 | 2010-02-17 | 872.804 | 25,411,211 | -11,234 | 8.04% | 22,178,994,344 |
| 2010-02-18 | 2010-02-12 | 854.356 | 25,422,445 | -23,331 | 8.04% | 21,719,815,547 |
| 2010-02-17 | 2010-02-11 | 835.908 | 25,445,776 | -8,308 | 8.05% | 21,270,334,251 |
| 2010-02-12 | 2010-02-10 | 800.166 | 25,454,084 | +42,675 | 8.05% | 20,367,491,876 |
| 2010-02-11 | 2010-02-09 | 778.259 | 25,411,409 | -816 | 8.04% | 19,776,668,206 |
| 2010-02-10 | 2010-02-08 | 793.825 | 25,412,225 | +87,753 | 8.04% | 20,172,849,331 |
| 2010-02-09 | 2010-02-05 | 797.860 | 25,324,472 | -30,581 | 8.01% | 20,205,383,701 |
| 2010-02-08 | 2010-02-04 | 843.403 | 25,355,053 | -2,148 | 8.02% | 21,384,517,785 |
| 2010-02-05 | 2010-02-03 | 867.039 | 25,357,201 | +13,987 | 8.02% | 21,985,672,890 |
| 2010-02-04 | 2010-02-02 | 818.037 | 25,343,214 | +53,820 | 8.02% | 20,731,689,651 |
| 2010-02-03 | 2010-02-01 | 812.849 | 25,289,394 | -82,244 | 8.00% | 20,556,451,501 |
| 2010-02-02 | 2010-01-29 | 837.061 | 25,371,638 | +49,736 | 8.03% | 21,237,614,597 |
| 2010-02-01 | 2010-01-28 | 844.556 | 25,321,902 | -101,078 | 8.01% | 21,385,753,713 |
| 2010-01-29 | 2010-01-27 | 815.155 | 25,422,980 | -13,831 | 8.04% | 20,723,660,928 |
| 2010-01-28 | 2010-01-26 | 824.955 | 25,436,811 | +53,877 | 8.05% | 20,984,223,805 |
| 2010-01-27 | 2010-01-25 | 860.121 | 25,382,934 | -6,487 | 8.03% | 21,832,388,775 |
| 2010-01-26 | 2010-01-22 | 867.615 | 25,389,421 | +82,886 | 8.03% | 22,028,245,583 |
| 2010-01-25 | 2010-01-21 | 882.027 | 25,306,535 | -1,648 | 8.00% | 22,321,055,566 |
| 2010-01-22 | 2010-01-20 | 895.863 | 25,308,183 | +28,170 | 8.00% | 22,672,666,153 |
| 2010-01-21 | 2010-01-19 | 929.299 | 25,280,013 | +35,870 | 8.00% | 23,492,700,555 |
| 2010-01-20 | 2010-01-18 | 978.301 | 25,244,143 | +177,906 | 7.98% | 24,696,367,926 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 25,066,237 | -225,209 | 7.93% | 25,345,994,907 |
| 2010-01-18 | 2010-01-14 | 993.866 | 25,291,446 | +49,014 | 8.00% | 25,136,310,611 |
| 2010-01-15 | 2010-01-13 | 985.219 | 25,242,432 | +147,445 | 7.98% | 24,869,317,700 |
| 2010-01-14 | 2010-01-12 | 971.960 | 25,094,987 | +47,720 | 7.94% | 24,391,311,803 |
| 2010-01-13 | 2010-01-11 | 984.642 | 25,047,267 | +20,342 | 7.92% | 24,662,598,019 |
| 2010-01-12 | 2010-01-08 | 967.924 | 25,026,925 | -17,381 | 7.92% | 24,224,164,161 |
| 2010-01-11 | 2010-01-07 | 954.665 | 25,044,306 | -67,792 | 7.93% | 23,908,919,326 |
| 2010-01-08 | 2010-01-06 | 992.713 | 25,112,098 | -66,633 | 7.95% | 24,929,109,046 |
| 2010-01-07 | 2010-01-05 | 990.407 | 25,178,731 | -3,741 | 7.97% | 24,937,195,508 |
| 2010-01-06 | 2010-01-04 | 968.501 | 25,182,472 | -24,614 | 7.97% | 24,389,239,257 |
| 2010-01-05 | 2009-12-31 | 971.383 | 25,207,086 | +23,274 | 7.98% | 24,485,735,901 |
| 2010-01-04 | 2009-12-29 | 926.993 | 25,183,812 | +67,547 | 7.98% | 23,345,228,317 |
| 2009-12-30 | 2009-12-28 | 921.805 | 25,116,265 | -15,414 | 7.96% | 23,152,299,561 |
| 2009-12-29 | 2009-12-24 | 931.605 | 25,131,679 | +44,802 | 7.97% | 23,412,806,351 |
| 2009-12-28 | 2009-12-22 | 888.945 | 25,086,877 | +1,784 | 7.95% | 22,300,858,745 |
| 2009-12-23 | 2009-12-21 | 884.333 | 25,085,093 | +503 | 7.95% | 22,183,582,735 |
| 2009-12-22 | 2009-12-18 | 878.568 | 25,084,590 | +137,071 | 7.95% | 22,038,528,151 |
| 2009-12-21 | 2009-12-17 | 894.134 | 24,947,519 | +12,130 | 7.91% | 22,306,414,730 |
| 2009-12-18 | 2009-12-16 | 917.193 | 24,935,389 | -3,811 | 7.90% | 22,870,567,443 |
| 2009-12-17 | 2009-12-15 | 930.452 | 24,939,200 | -58,427 | 7.91% | 23,204,737,565 |
| 2009-12-16 | 2009-12-14 | 920.076 | 24,997,627 | -25,168 | 7.92% | 22,999,705,925 |
| 2009-12-15 | 2009-12-11 | 906.816 | 25,022,795 | -9,531 | 7.93% | 22,691,079,283 |
| 2009-12-14 | 2009-12-10 | 839.944 | 25,032,326 | +8,368 | 7.94% | 21,025,743,911 |
| 2009-12-11 | 2009-12-09 | 856.085 | 25,023,958 | -25,048 | 7.94% | 21,422,643,901 |
| 2009-12-10 | 2009-12-08 | 857.238 | 25,049,006 | +37,346 | 7.95% | 21,472,968,053 |
| 2009-12-09 | 2009-12-07 | 849.744 | 25,011,660 | -29,576 | 7.93% | 21,253,507,499 |
| 2009-12-08 | 2009-12-04 | 861.850 | 25,041,236 | +1,856 | 7.94% | 21,581,795,178 |
| 2009-12-07 | 2009-12-03 | 864.733 | 25,039,380 | -54,381 | 7.94% | 21,652,370,151 |
| 2009-12-04 | 2009-12-02 | 859.544 | 25,093,761 | +14,849 | 7.96% | 21,569,198,808 |
| 2009-12-03 | 2009-12-01 | 845.132 | 25,078,912 | +19,119 | 7.96% | 21,194,992,855 |
| 2009-12-02 | 2009-11-30 | 826.108 | 25,059,793 | -50,235 | 7.95% | 20,702,094,293 |
| 2009-12-01 | 2009-11-27 | 801.319 | 25,110,028 | +14,814 | 7.97% | 20,121,141,254 |
| 2009-11-30 | 2009-11-26 | 840.520 | 25,095,214 | -1,822 | 7.96% | 21,093,033,390 |
| 2009-11-27 | 2009-11-25 | 848.015 | 25,097,036 | +39,134 | 7.96% | 21,282,650,786 |
| 2009-11-26 | 2009-11-24 | 836.485 | 25,057,902 | +35,410 | 7.95% | 20,960,552,763 |
| 2009-11-25 | 2009-11-23 | 853.779 | 25,022,492 | -141,808 | 7.94% | 21,363,688,169 |
| 2009-11-24 | 2009-11-20 | 833.602 | 25,164,300 | -24,858 | 7.98% | 20,977,018,425 |
| 2009-11-23 | 2009-11-19 | 837.061 | 25,189,158 | +33,999 | 7.99% | 21,084,867,664 |
| 2009-11-20 | 2009-11-18 | 842.826 | 25,155,159 | -96,099 | 7.98% | 21,201,425,006 |
| 2009-11-19 | 2009-11-17 | 857.815 | 25,251,258 | +24,185 | 8.01% | 21,660,903,278 |
| 2009-11-18 | 2009-11-16 | 854.356 | 25,227,073 | +3,174 | 8.01% | 21,552,898,329 |
| 2009-11-17 | 2009-11-13 | 856.085 | 25,223,899 | +114,809 | 8.01% | 21,593,810,463 |
| 2009-11-16 | 2009-11-12 | 846.862 | 25,109,090 | -39,186 | 7.97% | 21,263,922,552 |
| 2009-11-13 | 2009-11-11 | 860.121 | 25,148,276 | -64,860 | 7.98% | 21,630,554,555 |
| 2009-11-12 | 2009-11-10 | 825.531 | 25,213,136 | -25,118 | 8.00% | 20,814,237,083 |
| 2009-11-11 | 2009-11-09 | 800.742 | 25,238,254 | -77,221 | 8.01% | 20,209,341,616 |
| 2009-11-10 | 2009-11-06 | 799.013 | 25,315,475 | -11,860 | 8.03% | 20,227,393,513 |
| 2009-11-09 | 2009-11-05 | 794.401 | 25,327,335 | +90,726 | 8.04% | 20,120,062,477 |
| 2009-11-06 | 2009-11-04 | 806.507 | 25,236,609 | -1,214 | 8.01% | 20,353,510,531 |
| 2009-11-05 | 2009-11-03 | 794.978 | 25,237,823 | -212,312 | 8.01% | 20,063,503,361 |
| 2009-11-04 | 2009-11-02 | 824.955 | 25,450,135 | -10,182 | 8.08% | 20,995,215,505 |
| 2009-11-03 | 2009-10-30 | 790.366 | 25,460,317 | -3,053 | 8.08% | 20,122,960,471 |
| 2009-11-02 | 2009-10-29 | 769.036 | 25,463,370 | -25,361 | 8.08% | 19,582,237,923 |
| 2009-10-30 | 2009-10-28 | 816.884 | 25,488,731 | -8,133 | 8.09% | 20,821,340,040 |
| 2009-10-29 | 2009-10-27 | 844.556 | 25,496,864 | -35,838 | 8.09% | 21,533,518,847 |
| 2009-10-28 | 2009-10-23 | 857.238 | 25,532,702 | -118,691 | 8.10% | 21,887,610,803 |
| 2009-10-27 | 2009-10-22 | 849.744 | 25,651,393 | -11,392 | 8.14% | 21,797,116,764 |
| 2009-10-23 | 2009-10-21 | 815.731 | 25,662,785 | -56,741 | 8.14% | 20,933,933,393 |
| 2009-10-22 | 2009-10-20 | 825.531 | 25,719,526 | +9,353 | 8.16% | 21,232,277,961 |
| 2009-10-21 | 2009-10-19 | 835.332 | 25,710,173 | +127,475 | 8.16% | 21,476,524,269 |
| 2009-10-20 | 2009-10-16 | 790.942 | 25,582,698 | +47,101 | 8.12% | 20,234,434,342 |
| 2009-10-19 | 2009-10-15 | 797.284 | 25,535,597 | -32,006 | 8.10% | 20,359,110,921 |
| 2009-10-16 | 2009-10-14 | 794.401 | 25,567,603 | -154,432 | 8.11% | 20,310,931,638 |
| 2009-10-15 | 2009-10-13 | 748.282 | 25,722,035 | +24,146 | 8.16% | 19,247,336,094 |
| 2009-10-14 | 2009-10-12 | 730.411 | 25,697,889 | +52 | 8.16% | 18,770,017,452 |
| 2009-10-13 | 2009-10-09 | 741.941 | 25,697,837 | -24,139 | 8.16% | 19,066,269,597 |
| 2009-10-12 | 2009-10-08 | 752.317 | 25,721,976 | -93,025 | 8.16% | 19,351,090,900 |
| 2009-10-09 | 2009-10-07 | 729.834 | 25,815,001 | -193,730 | 8.19% | 18,840,675,280 |
| 2009-10-08 | 2009-10-06 | 717.152 | 26,008,731 | -75,811 | 8.25% | 18,652,203,967 |
| 2009-10-07 | 2009-10-05 | 706.198 | 26,084,542 | -14,172 | 8.28% | 18,420,860,641 |
| 2009-10-06 | 2009-10-02 | 708.504 | 26,098,714 | -3,425 | 8.28% | 18,491,051,313 |
| 2009-10-05 | 2009-09-30 | 726.952 | 26,102,139 | -36,048 | 8.28% | 18,975,000,556 |
| 2009-10-02 | 2009-09-29 | 722.340 | 26,138,187 | -37,555 | 8.30% | 18,880,658,816 |
| 2009-09-30 | 2009-09-28 | 705.045 | 26,175,742 | -34,936 | 8.31% | 18,455,085,905 |
| 2009-09-29 | 2009-09-25 | 733.293 | 26,210,678 | +5,898 | 8.32% | 19,220,114,878 |
| 2009-09-28 | 2009-09-24 | 740.211 | 26,204,780 | +28,249 | 8.32% | 19,397,070,951 |
| 2009-09-25 | 2009-09-23 | 744.823 | 26,176,531 | -4,837 | 8.31% | 19,496,884,468 |
| 2009-09-24 | 2009-09-22 | 737.905 | 26,181,368 | -3,764 | 8.31% | 19,319,368,101 |
| 2009-09-23 | 2009-09-21 | 737.905 | 26,185,132 | +65,049 | 8.31% | 19,322,145,577 |
| 2009-09-22 | 2009-09-18 | 728.105 | 26,120,083 | -24,337 | 8.29% | 19,018,160,834 |
| 2009-09-21 | 2009-09-17 | 744.823 | 26,144,420 | +37,803 | 8.30% | 19,472,967,454 |
| 2009-09-18 | 2009-09-16 | 723.493 | 26,106,617 | -2,688 | 8.29% | 18,887,954,867 |
| 2009-09-17 | 2009-09-15 | 716.575 | 26,109,305 | -35,471 | 8.29% | 18,709,279,062 |
| 2009-09-16 | 2009-09-14 | 731.564 | 26,144,776 | +27,855 | 8.30% | 19,126,572,897 |
| 2009-09-15 | 2009-09-11 | 726.375 | 26,116,921 | -14,874 | 8.29% | 18,970,690,256 |
| 2009-09-14 | 2009-09-10 | 741.941 | 26,131,795 | +15,485 | 8.30% | 19,388,240,672 |
| 2009-09-11 | 2009-09-09 | 743.670 | 26,116,310 | -21,379 | 8.29% | 19,421,918,975 |
| 2009-09-10 | 2009-09-08 | 740.788 | 26,137,689 | -114,556 | 8.30% | 19,362,477,519 |
| 2009-09-09 | 2009-09-07 | 737.905 | 26,252,245 | +63,532 | 8.34% | 19,371,668,610 |
| 2009-09-08 | 2009-09-04 | 705.045 | 26,188,713 | -128,911 | 8.32% | 18,464,231,049 |
| 2009-09-07 | 2009-09-03 | 662.962 | 26,317,624 | +3,764 | 8.36% | 17,447,577,291 |
| 2009-09-04 | 2009-09-02 | 661.232 | 26,313,860 | -12,185 | 8.36% | 17,399,572,994 |
| 2009-09-03 | 2009-09-01 | 665.268 | 26,326,045 | +44,919 | 8.36% | 17,513,866,735 |
| 2009-09-02 | 2009-08-31 | 664.691 | 26,281,126 | -120,806 | 8.35% | 17,468,832,811 |
| 2009-09-01 | 2009-08-28 | 664.691 | 26,401,932 | -93,827 | 8.39% | 17,549,131,494 |
| 2009-08-31 | 2009-08-27 | 660.079 | 26,495,759 | +19,853 | 8.42% | 17,489,301,481 |
| 2009-08-28 | 2009-08-26 | 682.562 | 26,475,906 | -1,457 | 8.41% | 18,071,456,037 |
| 2009-08-27 | 2009-08-25 | 682.562 | 26,477,363 | -57,778 | 8.41% | 18,072,450,530 |
| 2009-08-26 | 2009-08-24 | 691.786 | 26,535,141 | -333,150 | 8.43% | 18,356,642,854 |
| 2009-08-25 | 2009-08-21 | 664.115 | 26,868,291 | -39,552 | 8.54% | 17,843,626,952 |
| 2009-08-24 | 2009-08-20 | 649.702 | 26,907,843 | -97,264 | 8.55% | 17,482,092,497 |
| 2009-08-21 | 2009-08-19 | 646.244 | 27,005,107 | +276,156 | 8.58% | 17,451,876,365 |
| 2009-08-20 | 2009-08-18 | 661.232 | 26,728,951 | -112,400 | 8.49% | 17,674,044,552 |
| 2009-08-19 | 2009-08-17 | 663.538 | 26,841,351 | +305,245 | 8.53% | 17,810,261,973 |
| 2009-08-18 | 2009-08-14 | 684.292 | 26,536,106 | +36,207 | 8.43% | 18,158,439,565 |
| 2009-08-17 | 2009-08-13 | 680.256 | 26,499,899 | -156,456 | 8.46% | 18,026,725,212 |
| 2009-08-14 | 2009-08-12 | 652.008 | 26,656,355 | +21,806 | 8.51% | 17,380,168,441 |
| 2009-08-13 | 2009-08-11 | 677.374 | 26,634,549 | -21,683 | 8.51% | 18,041,549,183 |
| 2009-08-12 | 2009-08-10 | 641.055 | 26,656,232 | -290,553 | 8.51% | 17,088,115,055 |
| 2009-08-11 | 2009-08-07 | 615.113 | 26,946,785 | -44,881 | 8.61% | 16,575,322,587 |
| 2009-08-10 | 2009-08-06 | 630.102 | 26,991,666 | -5,637 | 8.62% | 17,007,499,460 |
| 2009-08-07 | 2009-08-05 | 624.913 | 26,997,303 | +647 | 8.62% | 16,870,978,643 |
| 2009-08-06 | 2009-08-04 | 635.867 | 26,996,656 | +45,077 | 8.62% | 17,166,276,273 |
| 2009-08-05 | 2009-08-03 | 633.561 | 26,951,579 | -163,462 | 8.61% | 17,075,464,210 |
| 2009-08-04 | 2009-07-31 | 603.007 | 27,115,041 | -13,209 | 8.66% | 16,350,557,402 |
| 2009-08-03 | 2009-07-30 | 591.477 | 27,128,250 | +5,967 | 8.66% | 16,045,740,063 |
| 2009-07-31 | 2009-07-29 | 596.666 | 27,122,283 | -13,009 | 8.66% | 16,182,931,865 |
| 2009-07-30 | 2009-07-28 | 596.089 | 27,135,292 | -20,608 | 8.67% | 16,175,050,705 |
| 2009-07-29 | 2009-07-27 | 591.477 | 27,155,900 | +68,241 | 8.67% | 16,062,094,406 |
| 2009-07-28 | 2009-07-24 | 596.666 | 27,087,659 | -42,464 | 8.65% | 16,162,272,917 |
| 2009-07-27 | 2009-07-23 | 593.783 | 27,130,123 | +5,542 | 8.66% | 16,109,408,710 |
| 2009-07-24 | 2009-07-22 | 575.912 | 27,124,581 | -92,036 | 8.66% | 15,621,370,724 |
| 2009-07-23 | 2009-07-21 | 579.371 | 27,216,617 | -85,561 | 8.69% | 15,768,515,751 |
| 2009-07-22 | 2009-07-20 | 613.960 | 27,302,178 | +35,317 | 8.72% | 16,762,450,725 |
| 2009-07-21 | 2009-07-17 | 567.841 | 27,266,861 | +296,832 | 8.71% | 15,483,245,052 |
| 2009-07-20 | 2009-07-16 | 530.369 | 26,970,029 | -5,690 | 8.61% | 14,304,077,466 |
| 2009-07-17 | 2009-07-15 | 530.369 | 26,975,719 | -61,788 | 8.62% | 14,307,095,267 |
| 2009-07-16 | 2009-07-14 | 518.551 | 27,037,507 | -26,939 | 8.64% | 14,020,336,114 |
| 2009-07-15 | 2009-07-13 | 501.833 | 27,064,446 | +40,764 | 8.64% | 13,581,837,491 |
| 2009-07-14 | 2009-07-10 | 520.569 | 27,023,682 | +17,199 | 8.63% | 14,067,693,083 |
| 2009-07-13 | 2009-07-09 | 528.352 | 27,006,483 | +9,692 | 8.63% | 14,268,920,311 |
| 2009-07-10 | 2009-07-08 | 529.793 | 26,996,791 | +19,176 | 8.62% | 14,302,707,873 |
| 2009-07-09 | 2009-07-07 | 514.804 | 26,977,615 | +15,439 | 8.62% | 13,888,189,192 |
| 2009-07-08 | 2009-07-06 | 504.716 | 26,962,176 | -25,187 | 8.61% | 13,608,231,926 |
| 2009-07-07 | 2009-07-03 | 511.634 | 26,987,363 | +19,636 | 8.62% | 13,807,639,036 |
| 2009-07-06 | 2009-07-02 | 516.245 | 26,967,727 | -7,425 | 8.62% | 13,921,965,267 |
| 2009-07-03 | 2009-06-30 | 521.434 | 26,975,152 | -40,138 | 8.62% | 14,065,756,162 |
| 2009-07-02 | 2009-06-29 | 545.070 | 27,015,290 | +2,254,754 | 8.63% | 14,725,219,584 |
| 2009-06-30 | 2009-06-26 | 536.134 | 24,760,536 | -16,670 | 7.91% | 13,274,971,672 |
| 2009-06-29 | 2009-06-25 | 534.981 | 24,777,206 | -41,440 | 7.92% | 13,255,341,484 |
| 2009-06-26 | 2009-06-24 | 519.128 | 24,818,646 | -13,043 | 7.93% | 12,884,050,380 |
| 2009-06-25 | 2009-06-23 | 491.168 | 24,831,689 | -144,288 | 7.93% | 12,196,535,039 |
| 2009-06-24 | 2009-06-22 | 512.498 | 24,975,977 | +62,551 | 7.98% | 12,800,144,117 |
| 2009-06-23 | 2009-06-19 | 521.722 | 24,913,426 | -63,071 | 7.96% | 12,997,883,679 |
| 2009-06-22 | 2009-06-18 | 493.762 | 24,976,497 | -204,618 | 7.98% | 12,332,454,098 |
| 2009-06-19 | 2009-06-17 | 502.698 | 25,181,115 | -36,532 | 8.05% | 12,658,494,406 |
| 2009-06-18 | 2009-06-16 | 515.092 | 25,217,647 | +13,592 | 8.06% | 12,989,419,136 |
| 2009-06-17 | 2009-06-15 | 514.228 | 25,204,055 | -193,880 | 8.05% | 12,960,623,230 |
| 2009-06-16 | 2009-06-12 | 517.687 | 25,397,935 | -7,772 | 8.12% | 13,148,171,394 |
| 2009-06-15 | 2009-06-11 | 520.569 | 25,405,707 | -68,258 | 8.12% | 13,225,425,338 |
| 2009-06-12 | 2009-06-10 | 514.804 | 25,473,965 | +17,139 | 8.14% | 13,114,103,875 |
| 2009-06-11 | 2009-06-09 | 494.051 | 25,456,826 | -3,817 | 8.14% | 12,576,960,261 |
| 2009-06-10 | 2009-06-08 | 516.534 | 25,460,643 | -23,777 | 8.14% | 13,151,278,953 |
| 2009-06-09 | 2009-06-05 | 524.316 | 25,484,420 | +132,145 | 8.15% | 13,361,895,471 |
| 2009-06-08 | 2009-06-04 | 518.263 | 25,352,275 | +153,169 | 8.11% | 13,139,149,116 |
| 2009-06-05 | 2009-06-03 | 512.786 | 25,199,106 | -45,028 | 8.06% | 12,921,760,833 |
| 2009-06-04 | 2009-06-02 | 485.980 | 25,244,134 | -71,583 | 8.07% | 12,268,138,326 |
| 2009-06-03 | 2009-06-01 | 493.474 | 25,315,717 | -73,088 | 8.09% | 12,492,651,056 |
| 2009-06-02 | 2009-05-29 | 498.086 | 25,388,805 | -98,944 | 8.12% | 12,645,808,916 |
| 2009-06-01 | 2009-05-27 | 465.226 | 25,487,749 | -56,514 | 8.15% | 11,857,568,139 |
| 2009-05-29 | 2009-05-26 | 440.149 | 25,544,263 | +44,545 | 8.17% | 11,243,280,121 |
| 2009-05-27 | 2009-05-25 | 451.102 | 25,499,718 | -1,839 | 8.16% | 11,502,979,253 |
| 2009-05-26 | 2009-05-22 | 449.085 | 25,501,557 | -146,715 | 8.16% | 11,452,354,094 |
| 2009-05-25 | 2009-05-21 | 461.191 | 25,648,272 | +15,160 | 8.20% | 11,828,746,113 |
| 2009-05-22 | 2009-05-20 | 458.020 | 25,633,112 | +11,891 | 8.20% | 11,740,479,899 |
| 2009-05-21 | 2009-05-19 | 457.732 | 25,621,221 | -13,782 | 8.20% | 11,727,648,413 |
| 2009-05-20 | 2009-05-18 | 464.073 | 25,635,003 | +44,789 | 8.20% | 11,896,517,989 |
| 2009-05-19 | 2009-05-15 | 458.597 | 25,590,214 | -212,494 | 8.19% | 11,735,584,217 |
| 2009-05-18 | 2009-05-14 | 460.903 | 25,802,708 | -1,780,087 | 8.26% | 11,892,533,088 |
| 2009-05-15 | 2009-05-13 | 419.684 | 27,582,795 | -26,194 | 8.83% | 11,576,046,527 |
| 2009-05-14 | 2009-05-12 | 410.748 | 27,608,989 | -54,370 | 8.84% | 11,340,337,637 |
| 2009-05-13 | 2009-05-11 | 411.036 | 27,663,359 | -302,451 | 8.86% | 11,370,643,811 |
| 2009-05-12 | 2009-05-08 | 423.719 | 27,965,810 | +57,832 | 8.95% | 11,849,645,405 |
| 2009-05-11 | 2009-05-07 | 426.025 | 27,907,978 | -31,674 | 8.93% | 11,889,495,395 |
| 2009-05-08 | 2009-05-06 | 424.007 | 27,939,652 | -3,313 | 8.94% | 11,846,615,206 |
| 2009-05-07 | 2009-05-05 | 427.476 | 27,942,965 | +222,554 | 8.94% | 11,944,941,385 |
| 2009-05-06 | 2009-05-04 | 429.793 | 27,720,411 | +55,952 | 8.87% | 11,914,031,520 |
| 2009-05-05 | 2009-04-30 | 399.672 | 27,664,459 | +36,642 | 8.90% | 11,056,723,439 |
| 2009-05-04 | 2009-04-29 | 387.509 | 27,627,817 | +30,066 | 8.89% | 10,706,015,377 |
| 2009-04-30 | 2009-04-28 | 377.372 | 27,597,751 | -6,163 | 8.88% | 10,414,616,593 |
| 2009-04-29 | 2009-04-27 | 378.530 | 27,603,914 | +29,072 | 8.88% | 10,448,920,670 |
| 2009-04-28 | 2009-04-24 | 382.006 | 27,574,842 | +7,320 | 8.87% | 10,533,750,000 |
| 2009-04-27 | 2009-04-23 | 374.765 | 27,567,522 | -38,499 | 8.87% | 10,331,352,623 |
| 2009-04-24 | 2009-04-22 | 366.077 | 27,606,021 | +43,575 | 8.88% | 10,105,924,902 |
| 2009-04-23 | 2009-04-21 | 370.711 | 27,562,446 | +42,166 | 8.86% | 10,217,694,283 |
| 2009-04-22 | 2009-04-20 | 370.131 | 27,520,280 | -102,069 | 8.85% | 10,186,122,171 |
| 2009-04-21 | 2009-04-17 | 381.137 | 27,622,349 | -71,667 | 8.88% | 10,527,898,182 |
| 2009-04-20 | 2009-04-16 | 372.448 | 27,694,016 | -107,901 | 8.91% | 10,314,592,765 |
| 2009-04-17 | 2009-04-15 | 356.519 | 27,801,917 | +44,956 | 8.94% | 9,911,924,243 |
| 2009-04-16 | 2009-04-14 | 357.678 | 27,756,961 | +4,834 | 8.93% | 9,928,052,190 |
| 2009-04-15 | 2009-04-09 | 357.968 | 27,752,127 | -85,561 | 8.93% | 9,934,360,683 |
| 2009-04-14 | 2009-04-08 | 356.519 | 27,837,688 | -29,315 | 8.95% | 9,924,677,301 |
| 2009-04-09 | 2009-04-07 | 364.050 | 27,867,003 | -34,597 | 8.96% | 10,144,968,917 |
| 2009-04-08 | 2009-04-06 | 357.678 | 27,901,600 | -84,940 | 8.97% | 9,979,786,367 |
| 2009-04-07 | 2009-04-03 | 344.356 | 27,986,540 | -91,189 | 9.00% | 9,637,319,184 |
| 2009-04-06 | 2009-04-02 | 349.279 | 28,077,729 | -28,071 | 9.04% | 9,806,961,368 |
| 2009-04-03 | 2009-04-01 | 340.011 | 28,105,800 | +32,836 | 9.05% | 9,556,287,943 |
| 2009-04-02 | 2009-03-31 | 332.481 | 28,072,964 | +288,044 | 9.04% | 9,333,732,187 |
| 2009-04-01 | 2009-03-30 | 333.060 | 27,784,920 | -1,969,527 | 8.95% | 9,254,056,990 |
| 2009-03-31 | 2009-03-27 | 331.902 | 29,754,447 | -820,164 | 9.58% | 9,875,558,806 |
| 2009-03-30 | 2009-03-26 | 321.476 | 30,574,611 | +47,355 | 9.85% | 9,828,994,628 |
| 2009-03-27 | 2009-03-25 | 319.738 | 30,527,256 | -312,204 | 9.83% | 9,760,723,734 |
| 2009-03-26 | 2009-03-24 | 339.142 | 30,839,460 | -56,330 | 9.93% | 10,458,968,107 |
| 2009-03-25 | 2009-03-23 | 322.634 | 30,895,790 | +114,423 | 9.95% | 9,968,037,750 |
| 2009-03-24 | 2009-03-20 | 305.836 | 30,781,367 | +2,486 | 9.91% | 9,414,060,821 |
| 2009-03-23 | 2009-03-19 | 308.153 | 30,778,881 | +169,327 | 9.92% | 9,484,613,395 |
| 2009-03-20 | 2009-03-18 | 301.202 | 30,609,554 | -28,797 | 9.87% | 9,219,673,038 |
| 2009-03-19 | 2009-03-17 | 305.547 | 30,638,351 | +127,379 | 9.87% | 9,361,447,920 |
| 2009-03-18 | 2009-03-16 | 315.104 | 30,510,972 | -52,794 | 9.83% | 9,614,132,815 |
| 2009-03-17 | 2009-03-13 | 298.886 | 30,563,766 | -19,784 | 9.85% | 9,135,067,105 |
| 2009-03-16 | 2009-03-12 | 284.984 | 30,583,550 | +52,828 | 9.86% | 8,715,818,384 |
| 2009-03-13 | 2009-03-11 | 278.323 | 30,530,722 | +52,663 | 9.84% | 8,497,391,758 |
| 2009-03-12 | 2009-03-10 | 272.241 | 30,478,059 | +60,908 | 9.82% | 8,297,367,726 |
| 2009-03-11 | 2009-03-09 | 273.689 | 30,417,151 | -14,053 | 9.80% | 8,324,832,824 |
| 2009-03-10 | 2009-03-06 | 269.345 | 30,431,204 | -266,420 | 9.81% | 8,196,477,719 |
| 2009-03-09 | 2009-03-05 | 274.558 | 30,697,624 | -29,927 | 9.89% | 8,428,266,867 |
| 2009-03-06 | 2009-03-04 | 263.552 | 30,727,551 | +2,615 | 9.90% | 8,098,312,271 |
| 2009-03-05 | 2009-03-03 | 256.022 | 30,724,936 | +277,514 | 9.90% | 7,866,262,423 |
| 2009-03-04 | 2009-03-02 | 255.732 | 30,447,422 | -50,411 | 9.81% | 7,786,394,594 |
| 2009-03-03 | 2009-02-27 | 260.366 | 30,497,833 | +1,174 | 9.83% | 7,940,609,745 |
| 2009-03-02 | 2009-02-26 | 262.973 | 30,496,659 | -92,536 | 9.83% | 8,019,795,440 |
| 2009-02-27 | 2009-02-25 | 263.552 | 30,589,195 | +73,787 | 9.86% | 8,061,848,250 |
| 2009-02-26 | 2009-02-24 | 260.656 | 30,515,408 | -185,866 | 9.83% | 7,954,023,488 |
| 2009-02-25 | 2009-02-23 | 270.213 | 30,701,274 | -3,173 | 9.89% | 8,295,894,493 |
| 2009-02-24 | 2009-02-20 | 264.421 | 30,704,447 | +41,261 | 9.90% | 8,118,900,821 |
| 2009-02-23 | 2009-02-19 | 273.110 | 30,663,186 | -408,642 | 9.88% | 8,374,408,636 |
| 2009-02-20 | 2009-02-18 | 267.028 | 31,071,828 | +16,729 | 10.01% | 8,297,034,652 |
| 2009-02-19 | 2009-02-17 | 265.000 | 31,055,099 | -7,113 | 10.01% | 8,229,608,792 |
| 2009-02-18 | 2009-02-16 | 279.771 | 31,062,212 | +54,900 | 10.01% | 8,690,298,308 |
| 2009-02-17 | 2009-02-13 | 282.088 | 31,007,312 | -31,489 | 9.99% | 8,746,781,038 |
| 2009-02-16 | 2009-02-12 | 277.743 | 31,038,801 | +106,761 | 10.01% | 8,620,822,881 |
| 2009-02-13 | 2009-02-11 | 278.612 | 30,932,040 | +14,605 | 9.97% | 8,618,046,119 |
| 2009-02-12 | 2009-02-10 | 272.241 | 30,917,435 | -104,889 | 9.97% | 8,416,983,750 |
| 2009-02-11 | 2009-02-09 | 261.235 | 31,022,324 | +1,088 | 10.00% | 8,104,123,405 |
| 2009-02-10 | 2009-02-06 | 265.579 | 31,021,236 | -23,929 | 10.00% | 8,238,603,690 |
| 2009-02-09 | 2009-02-05 | 253.705 | 31,045,165 | +111,730 | 10.01% | 7,876,318,275 |
| 2009-02-06 | 2009-02-04 | 265.290 | 30,933,435 | -30,402 | 9.98% | 8,206,326,675 |
| 2009-02-05 | 2009-02-03 | 270.213 | 30,963,837 | -8,678 | 9.99% | 8,366,842,524 |
| 2009-02-04 | 2009-02-02 | 272.530 | 30,972,515 | +25,058 | 9.99% | 8,440,948,957 |
| 2009-02-03 | 2009-01-30 | 280.350 | 30,947,457 | +119,481 | 9.98% | 8,676,119,082 |
| 2009-02-02 | 2009-01-29 | 275.137 | 30,827,976 | -36,078 | 9.95% | 8,481,912,661 |
| 2009-01-30 | 2009-01-23 | 256.312 | 30,864,054 | -17,459 | 9.96% | 7,910,818,483 |
| 2009-01-29 | 2009-01-22 | 266.159 | 30,881,513 | -35,253 | 9.96% | 8,219,383,798 |
| 2009-01-23 | 2009-01-21 | 267.607 | 30,916,766 | -23,790 | 9.97% | 8,273,536,912 |
| 2009-01-22 | 2009-01-20 | 260.077 | 30,940,556 | +29,901 | 9.98% | 8,046,918,987 |
| 2009-01-21 | 2009-01-19 | 257.760 | 30,910,655 | +24,170 | 9.97% | 7,967,524,237 |
| 2009-01-20 | 2009-01-16 | 248.202 | 30,886,485 | -2,624 | 9.96% | 7,666,100,128 |
| 2009-01-19 | 2009-01-15 | 242.120 | 30,889,109 | +40,295 | 9.96% | 7,478,884,691 |
| 2009-01-16 | 2009-01-14 | 256.022 | 30,848,814 | +18,265 | 9.95% | 7,897,977,928 |
| 2009-01-15 | 2009-01-13 | 254.574 | 30,830,549 | +35,530 | 9.94% | 7,848,656,313 |
| 2009-01-14 | 2009-01-12 | 260.656 | 30,795,019 | +31,697 | 9.93% | 8,026,905,766 |
| 2009-01-13 | 2009-01-09 | 249.071 | 30,763,322 | -66,398 | 9.92% | 7,662,259,587 |
| 2009-01-12 | 2009-01-08 | 265.290 | 30,829,720 | +16,923 | 9.94% | 8,178,812,137 |
| 2009-01-09 | 2009-01-07 | 283.825 | 30,812,797 | +80,125 | 9.93% | 8,745,454,349 |
| 2009-01-08 | 2009-01-06 | 295.120 | 30,732,672 | -20,889 | 9.91% | 9,069,841,207 |
| 2009-01-07 | 2009-01-05 | 303.519 | 30,753,561 | +51,896 | 9.92% | 9,334,302,518 |
| 2009-01-06 | 2009-01-02 | 301.202 | 30,701,665 | -16,160 | 9.90% | 9,247,417,098 |
| 2009-01-05 | 2008-12-31 | 289.618 | 30,717,825 | -8,252 | 9.90% | 8,896,427,432 |
| 2009-01-02 | 2008-12-29 | 292.224 | 30,726,077 | -198,327 | 9.91% | 8,978,906,714 |
| 2008-12-30 | 2008-12-24 | 288.749 | 30,924,404 | +87,184 | 9.97% | 8,929,387,609 |
| 2008-12-29 | 2008-12-22 | 283.825 | 30,837,220 | -86,044 | 9.95% | 8,752,386,217 |
| 2008-12-23 | 2008-12-19 | 295.410 | 30,923,264 | +39,532 | 9.97% | 9,135,044,738 |
| 2008-12-22 | 2008-12-18 | 296.858 | 30,883,732 | -179,181 | 9.96% | 9,168,088,971 |
| 2008-12-19 | 2008-12-17 | 300.044 | 31,062,913 | -80,898 | 10.02% | 9,320,240,400 |
| 2008-12-18 | 2008-12-16 | 280.929 | 31,143,811 | -69,398 | 10.04% | 8,749,206,524 |
| 2008-12-17 | 2008-12-15 | 272.241 | 31,213,209 | +111,639 | 10.07% | 8,497,505,467 |
| 2008-12-16 | 2008-12-12 | 270.793 | 31,101,570 | -224,013 | 10.03% | 8,422,074,955 |
| 2008-12-15 | 2008-12-11 | 278.902 | 31,325,583 | +17,540 | 10.10% | 8,736,764,475 |
| 2008-12-12 | 2008-12-10 | 289.618 | 31,308,043 | -7,840 | 10.10% | 9,067,365,043 |
| 2008-12-11 | 2008-12-09 | 282.088 | 31,315,883 | -24,584 | 10.10% | 8,833,825,119 |
| 2008-12-10 | 2008-12-08 | 278.033 | 31,340,467 | -192,150 | 10.11% | 8,713,685,384 |
| 2008-12-09 | 2008-12-05 | 254.864 | 31,532,617 | +66,147 | 10.17% | 8,036,516,981 |
| 2008-12-08 | 2008-12-04 | 251.388 | 31,466,470 | +183,863 | 10.15% | 7,910,299,537 |
| 2008-12-05 | 2008-12-03 | 260.656 | 31,282,607 | -188,283 | 10.09% | 8,153,998,493 |
| 2008-12-04 | 2008-12-02 | 249.071 | 31,470,890 | -925,496 | 10.15% | 7,838,494,445 |
| 2008-12-03 | 2008-12-01 | 251.967 | 32,396,386 | +771,293 | 10.45% | 8,162,834,591 |
| 2008-12-02 | 2008-11-28 | 246.175 | 31,625,093 | +142,577 | 10.20% | 7,785,310,098 |
| 2008-12-01 | 2008-11-27 | 242.700 | 31,482,516 | +29,090 | 10.15% | 7,640,796,446 |
| 2008-11-28 | 2008-11-26 | 225.902 | 31,453,426 | -842,621 | 10.14% | 7,105,387,021 |
| 2008-11-27 | 2008-11-25 | 240.383 | 32,296,047 | +476,955 | 10.42% | 7,763,412,088 |
| 2008-11-26 | 2008-11-24 | 231.984 | 31,819,092 | -463,148 | 10.26% | 7,381,514,498 |
| 2008-11-25 | 2008-11-21 | 231.694 | 32,282,240 | -1,276,975 | 10.41% | 7,479,607,830 |
| 2008-11-24 | 2008-11-20 | 234.880 | 33,559,215 | -31,025 | 10.82% | 7,882,388,322 |
| 2008-11-21 | 2008-11-19 | 260.656 | 33,590,240 | -87,113 | 10.83% | 8,755,496,827 |
| 2008-11-20 | 2008-11-18 | 273.399 | 33,677,353 | +3,452 | 10.86% | 9,207,359,960 |
| 2008-11-19 | 2008-11-17 | 289.039 | 33,673,901 | -103,784 | 10.86% | 9,733,054,400 |
| 2008-11-18 | 2008-11-14 | 290.487 | 33,777,685 | +11,190 | 10.89% | 9,811,965,059 |
| 2008-11-17 | 2008-11-13 | 273.399 | 33,766,495 | +36,899 | 10.89% | 9,231,731,307 |
| 2008-11-14 | 2008-11-12 | 295.410 | 33,729,596 | +525,795 | 10.88% | 9,964,063,575 |
| 2008-11-13 | 2008-11-11 | 295.989 | 33,203,801 | -605,954 | 10.71% | 9,827,971,238 |
| 2008-11-12 | 2008-11-10 | 315.683 | 33,809,755 | +255,890 | 10.90% | 10,673,176,721 |
| 2008-11-11 | 2008-11-07 | 301.202 | 33,553,865 | +187,371 | 10.82% | 10,106,506,761 |
| 2008-11-10 | 2008-11-06 | 279.481 | 33,366,494 | -70,645 | 10.76% | 9,325,305,480 |
| 2008-11-07 | 2008-11-05 | 304.099 | 33,437,139 | +34,045 | 10.78% | 10,168,188,493 |
| 2008-11-06 | 2008-11-04 | 302.940 | 33,403,094 | -160,574 | 10.77% | 10,119,138,938 |
| 2008-11-05 | 2008-11-03 | 320.896 | 33,563,668 | -78,193 | 10.82% | 10,770,462,566 |
| 2008-11-04 | 2008-10-31 | 318.580 | 33,641,861 | -154,462 | 10.85% | 10,717,608,183 |
| 2008-11-03 | 2008-10-30 | 305.257 | 33,796,323 | -200,211 | 10.90% | 10,316,567,919 |
| 2008-10-31 | 2008-10-29 | 284.115 | 33,996,534 | -213,536 | 10.96% | 9,658,925,768 |
| 2008-10-30 | 2008-10-28 | 255.153 | 34,210,070 | +156,828 | 11.02% | 8,728,810,193 |
| 2008-10-29 | 2008-10-27 | 220.109 | 34,053,242 | +1,431,231 | 10.97% | 7,495,441,789 |
| 2008-10-28 | 2008-10-24 | 254.574 | 32,622,011 | +49,582 | 10.51% | 8,304,715,968 |
| 2008-10-27 | 2008-10-23 | 279.192 | 32,572,429 | +3,132,302 | 10.49% | 9,093,945,742 |
| 2008-10-24 | 2008-10-22 | 282.957 | 29,440,127 | -66,847 | 9.48% | 8,330,276,591 |
| 2008-10-23 | 2008-10-21 | 309.022 | 29,506,974 | +274,879 | 9.50% | 9,118,308,301 |
| 2008-10-22 | 2008-10-20 | 311.918 | 29,232,095 | -124,437 | 9.41% | 9,118,025,940 |
| 2008-10-21 | 2008-10-17 | 288.170 | 29,356,532 | +7,700 | 9.45% | 8,459,661,949 |
| 2008-10-20 | 2008-10-16 | 307.864 | 29,348,832 | -666,434 | 9.45% | 9,035,439,150 |
| 2008-10-17 | 2008-10-15 | 301.202 | 30,015,266 | +204,476 | 9.67% | 9,040,672,029 |
| 2008-10-16 | 2008-10-14 | 312.787 | 29,810,790 | +69,478 | 9.60% | 9,324,432,714 |
| 2008-10-15 | 2008-10-13 | 296.279 | 29,741,312 | -270,322 | 9.58% | 8,811,725,006 |
| 2008-10-14 | 2008-10-10 | 261.235 | 30,011,634 | -850,947 | 9.67% | 7,840,095,588 |
| 2008-10-13 | 2008-10-09 | 269.345 | 30,862,581 | +105,208 | 9.94% | 8,312,666,746 |
| 2008-10-10 | 2008-10-08 | 260.656 | 30,757,373 | -246,278 | 9.91% | 8,017,093,111 |
| 2008-10-09 | 2008-10-06 | 278.612 | 31,003,651 | +3,437,273 | 9.98% | 8,637,997,823 |
| 2008-10-08 | 2008-10-03 | 295.410 | 27,566,378 | -149,290 | 8.88% | 8,143,386,684 |
| 2008-10-06 | 2008-10-02 | 312.787 | 27,715,668 | -248,257 | 8.93% | 8,669,105,427 |
| 2008-10-03 | 2008-09-30 | 321.476 | 27,963,925 | +196,028 | 9.01% | 8,989,722,505 |
| 2008-10-02 | 2008-09-29 | 314.814 | 27,767,897 | -129,032 | 8.94% | 8,741,736,520 |
| 2008-09-30 | 2008-09-26 | 327.847 | 27,896,929 | -16,106 | 8.98% | 9,145,932,728 |
| 2008-09-29 | 2008-09-25 | 335.957 | 27,913,035 | -227,357 | 8.99% | 9,377,568,130 |
| 2008-09-26 | 2008-09-24 | 340.011 | 28,140,392 | +89,670 | 9.07% | 9,568,049,612 |
| 2008-09-25 | 2008-09-23 | 333.060 | 28,050,722 | +127,816 | 9.04% | 9,342,585,114 |
| 2008-09-24 | 2008-09-22 | 359.416 | 27,922,906 | -60,407 | 8.99% | 10,035,928,868 |
| 2008-09-23 | 2008-09-19 | 353.334 | 27,983,313 | -1,037,421 | 9.01% | 9,887,446,340 |
| 2008-09-22 | 2008-09-18 | 330.164 | 29,020,734 | -873,615 | 9.35% | 9,581,608,516 |
| 2008-09-19 | 2008-09-17 | 312.787 | 29,894,349 | +880,885 | 9.63% | 9,350,568,897 |
| 2008-09-18 | 2008-09-16 | 324.662 | 29,013,464 | -184,108 | 9.35% | 9,419,554,752 |
| 2008-09-17 | 2008-09-12 | 349.569 | 29,197,572 | -34,077 | 9.41% | 10,206,555,157 |
| 2008-09-16 | 2008-09-11 | 333.060 | 29,231,649 | -949,403 | 9.42% | 9,735,905,151 |
| 2008-09-12 | 2008-09-10 | 341.749 | 30,181,052 | +35,675 | 9.72% | 10,314,342,762 |
| 2008-09-11 | 2008-09-09 | 364.918 | 30,145,377 | +45,716 | 9.71% | 11,000,601,775 |
| 2008-09-10 | 2008-09-08 | 372.448 | 30,099,661 | +4,218 | 9.70% | 11,210,571,467 |
| 2008-09-09 | 2008-09-05 | 345.514 | 30,095,443 | +83,918 | 9.69% | 10,398,396,245 |
| 2008-09-08 | 2008-09-04 | 365.208 | 30,011,525 | -60,392 | 9.67% | 10,960,448,592 |
| 2008-09-05 | 2008-09-03 | 388.957 | 30,071,917 | -15,372 | 9.69% | 11,696,671,835 |
| 2008-09-04 | 2008-09-02 | 394.749 | 30,087,289 | -5,732 | 9.69% | 11,876,927,137 |
| 2008-09-03 | 2008-09-01 | 390.984 | 30,093,021 | -6,022 | 9.69% | 11,765,888,688 |
| 2008-09-02 | 2008-08-29 | 388.088 | 30,099,043 | -41,587 | 9.70% | 11,681,071,021 |
| 2008-09-01 | 2008-08-28 | 379.110 | 30,140,630 | -26,062 | 9.71% | 11,426,603,321 |
| 2008-08-29 | 2008-08-27 | 372.738 | 30,166,692 | +2,451 | 9.72% | 11,244,273,867 |
| 2008-08-28 | 2008-08-26 | 384.033 | 30,164,241 | -13,777 | 9.72% | 11,584,068,173 |
| 2008-08-27 | 2008-08-25 | 391.274 | 30,178,018 | +82,247 | 9.72% | 11,807,861,241 |
| 2008-08-26 | 2008-08-21 | 373.028 | 30,095,771 | +97,340 | 9.70% | 11,226,555,181 |
| 2008-08-25 | 2008-08-20 | 367.235 | 29,998,431 | -340,203 | 9.67% | 11,016,483,105 |
| 2008-08-21 | 2008-08-19 | 377.372 | 30,338,634 | +1,408,788 | 9.78% | 11,448,948,904 |
| 2008-08-20 | 2008-08-18 | 382.295 | 28,929,846 | +10,750 | 9.32% | 11,059,748,004 |
| 2008-08-19 | 2008-08-15 | 368.973 | 28,919,096 | +53,185 | 9.32% | 10,670,366,084 |
| 2008-08-18 | 2008-08-14 | 376.503 | 28,865,911 | +91,829 | 9.30% | 10,868,104,340 |
| 2008-08-15 | 2008-08-13 | 382.295 | 28,774,082 | -159,811 | 9.27% | 11,000,200,138 |
| 2008-08-14 | 2008-08-12 | 376.503 | 28,933,893 | -203,466 | 9.32% | 10,893,699,773 |
| 2008-08-13 | 2008-08-11 | 390.694 | 29,137,359 | -1,480,352 | 9.39% | 11,383,801,473 |
| 2008-08-12 | 2008-08-08 | 385.771 | 30,617,711 | +1,606 | 9.87% | 11,811,420,277 |
| 2008-08-11 | 2008-08-07 | 402.858 | 30,616,105 | -67,399 | 9.87% | 12,333,951,812 |
| 2008-08-08 | 2008-08-05 | 388.667 | 30,683,504 | +60,509 | 9.89% | 11,925,666,173 |
| 2008-08-07 | 2008-08-04 | 401.700 | 30,622,995 | +10,892 | 9.87% | 12,301,251,654 |
| 2008-08-05 | 2008-08-01 | 415.601 | 30,612,103 | -5,982 | 9.86% | 12,722,435,146 |
| 2008-08-04 | 2008-07-31 | 402.858 | 30,618,085 | +687 | 9.87% | 12,334,749,472 |
| 2008-08-01 | 2008-07-30 | 392.722 | 30,617,398 | +144,294 | 9.87% | 12,024,115,738 |
| 2008-07-31 | 2008-07-29 | 392.142 | 30,473,104 | -146,469 | 9.82% | 11,949,797,254 |
| 2008-07-30 | 2008-07-28 | 377.082 | 30,619,573 | +19,059 | 9.87% | 11,546,099,425 |
| 2008-07-29 | 2008-07-25 | 386.350 | 30,600,514 | +269,390 | 9.86% | 11,822,511,080 |
| 2008-07-28 | 2008-07-24 | 397.066 | 30,331,124 | +201,036 | 9.78% | 12,043,456,214 |
| 2008-07-25 | 2008-07-23 | 391.274 | 30,130,088 | +45,313 | 9.71% | 11,789,107,499 |
| 2008-07-24 | 2008-07-22 | 374.186 | 30,084,775 | -15,849 | 9.70% | 11,257,305,709 |
| 2008-07-23 | 2008-07-21 | 379.399 | 30,100,624 | +156,379 | 9.70% | 11,420,154,336 |
| 2008-07-22 | 2008-07-18 | 364.918 | 29,944,245 | +58,629 | 9.65% | 10,927,205,013 |
| 2008-07-21 | 2008-07-17 | 355.651 | 29,885,616 | +128,410 | 9.63% | 10,628,837,257 |
| 2008-07-18 | 2008-07-16 | 344.066 | 29,757,206 | -6,054 | 9.59% | 10,238,439,558 |
| 2008-07-17 | 2008-07-15 | 347.541 | 29,763,260 | -44,231 | 9.60% | 10,343,962,155 |
| 2008-07-16 | 2008-07-14 | 356.809 | 29,807,491 | +23,479 | 9.61% | 10,635,583,168 |
| 2008-07-15 | 2008-07-11 | 379.978 | 29,784,012 | +331,679 | 9.60% | 11,317,283,936 |
| 2008-07-14 | 2008-07-10 | 377.372 | 29,452,333 | -15,918 | 9.49% | 11,114,483,784 |
| 2008-07-11 | 2008-07-09 | 376.503 | 29,468,251 | +10,532 | 9.50% | 11,094,887,204 |
| 2008-07-10 | 2008-07-08 | 360.574 | 29,457,719 | +137,008 | 9.50% | 10,621,690,564 |
| 2008-07-09 | 2008-07-07 | 365.787 | 29,320,711 | +34,493 | 9.45% | 10,725,141,399 |
| 2008-07-08 | 2008-07-04 | 347.541 | 29,286,218 | +6,837 | 9.44% | 10,178,170,357 |
| 2008-07-07 | 2008-07-03 | 344.645 | 29,279,381 | +366,199 | 9.44% | 10,090,995,932 |
| 2008-07-04 | 2008-07-02 | 335.957 | 28,913,182 | +4,289 | 9.32% | 9,713,574,108 |
| 2008-07-03 | 2008-06-30 | 349.279 | 28,908,893 | -5,628 | 9.32% | 10,097,269,506 |
| 2008-07-02 | 2008-06-27 | 347.541 | 28,914,521 | -368,002 | 9.32% | 10,048,990,297 |
| 2008-06-30 | 2008-06-26 | 358.836 | 29,282,523 | +120,538 | 9.44% | 10,507,634,993 |
| 2008-06-27 | 2008-06-25 | 363.181 | 29,161,985 | -86,390 | 9.41% | 10,591,069,000 |
| 2008-06-26 | 2008-06-24 | 364.918 | 29,248,375 | -148,812 | 9.43% | 10,673,269,269 |
| 2008-06-25 | 2008-06-23 | 363.470 | 29,397,187 | -132,900 | 9.48% | 10,685,003,765 |
| 2008-06-24 | 2008-06-20 | 364.339 | 29,530,087 | -163,111 | 9.53% | 10,758,966,277 |
| 2008-06-23 | 2008-06-19 | 357.968 | 29,693,198 | -162,318 | 9.58% | 10,629,201,098 |
| 2008-06-20 | 2008-06-18 | 382.295 | 29,855,516 | -163,166 | 9.63% | 11,413,627,418 |
| 2008-06-19 | 2008-06-17 | 364.918 | 30,018,682 | -110,145 | 9.68% | 10,954,368,442 |
| 2008-06-18 | 2008-06-16 | 364.918 | 30,128,827 | +198,301 | 9.72% | 10,994,562,376 |
| 2008-06-17 | 2008-06-13 | 359.705 | 29,930,526 | +206,927 | 9.65% | 10,766,167,288 |
| 2008-06-16 | 2008-06-12 | 358.257 | 29,723,599 | -93,198 | 9.59% | 10,648,692,151 |
| 2008-06-13 | 2008-06-11 | 370.711 | 29,816,797 | +83,126 | 9.62% | 11,053,406,372 |
| 2008-06-12 | 2008-06-10 | 371.580 | 29,733,671 | -127,167 | 9.59% | 11,048,424,869 |
| 2008-06-11 | 2008-06-06 | 396.197 | 29,860,838 | -539,386 | 9.63% | 11,830,776,976 |
| 2008-06-10 | 2008-06-05 | 411.257 | 30,400,224 | -172,572 | 9.81% | 12,502,311,253 |
| 2008-06-06 | 2008-06-04 | 415.601 | 30,572,796 | -190,838 | 9.86% | 12,706,099,099 |
| 2008-06-05 | 2008-06-03 | 411.257 | 30,763,634 | -127,949 | 9.92% | 12,651,766,235 |
| 2008-06-04 | 2008-06-02 | 399.962 | 30,891,583 | +134,280 | 9.97% | 12,355,462,901 |
| 2008-06-03 | 2008-05-30 | 380.558 | 30,757,303 | -9,322 | 9.92% | 11,704,929,304 |
| 2008-06-02 | 2008-05-29 | 394.459 | 30,766,625 | -6,920 | 9.92% | 12,136,183,780 |
| 2008-05-30 | 2008-05-28 | 368.104 | 30,773,545 | +15,088 | 9.94% | 11,327,870,030 |
| 2008-05-29 | 2008-05-27 | 384.033 | 30,758,457 | -10,496 | 9.93% | 11,812,266,809 |
| 2008-05-28 | 2008-05-26 | 388.957 | 30,768,953 | -75,134 | 9.94% | 11,967,788,616 |
| 2008-05-27 | 2008-05-23 | 389.246 | 30,844,087 | -92,570 | 9.96% | 12,005,945,480 |
| 2008-05-26 | 2008-05-22 | 374.186 | 30,936,657 | -8,045 | 9.99% | 11,576,068,143 |
| 2008-05-23 | 2008-05-21 | 374.186 | 30,944,702 | -18,680 | 9.99% | 11,579,078,470 |
| 2008-05-22 | 2008-05-20 | 368.394 | 30,963,382 | +118,259 | 10.00% | 11,406,717,365 |
| 2008-05-21 | 2008-05-19 | 379.110 | 30,845,123 | -410,382 | 9.96% | 11,693,683,407 |
| 2008-05-20 | 2008-05-16 | 387.798 | 31,255,505 | -45,854 | 10.09% | 12,120,827,652 |
| 2008-05-19 | 2008-05-15 | 404.596 | 31,301,359 | -657,349 | 10.11% | 12,664,404,645 |
| 2008-05-16 | 2008-05-14 | 375.055 | 31,958,708 | +512,932 | 10.32% | 11,986,272,885 |
| 2008-05-15 | 2008-05-13 | 362.891 | 31,445,776 | +219,004 | 10.15% | 11,411,390,470 |
| 2008-05-14 | 2008-05-09 | 333.640 | 31,226,772 | -213,273 | 10.08% | 10,418,489,301 |
| 2008-05-13 | 2008-05-08 | 315.973 | 31,440,045 | -52,275 | 10.15% | 9,934,204,325 |
| 2008-05-09 | 2008-05-07 | 323.213 | 31,492,320 | +58,593 | 10.17% | 10,178,740,185 |
| 2008-05-08 | 2008-05-06 | 327.558 | 31,433,727 | -12,128 | 10.15% | 10,296,358,622 |
| 2008-05-07 | 2008-05-05 | 332.252 | 31,445,855 | -47,615 | 10.15% | 10,447,950,891 |
| 2008-05-06 | 2008-05-02 | 325.572 | 31,493,470 | +813,521 | 10.17% | 10,253,398,054 |
| 2008-05-05 | 2008-04-30 | 300.305 | 30,679,949 | +127,432 | 9.94% | 9,213,335,004 |
| 2008-05-02 | 2008-04-29 | 304.952 | 30,552,517 | -7,264 | 9.89% | 9,317,040,517 |
| 2008-04-30 | 2008-04-28 | 313.955 | 30,559,781 | -20,280 | 9.90% | 9,594,395,616 |
| 2008-04-29 | 2008-04-25 | 316.569 | 30,580,061 | -39,872 | 9.90% | 9,680,694,967 |
| 2008-04-28 | 2008-04-24 | 308.146 | 30,619,933 | +109,011 | 9.92% | 9,435,421,605 |
| 2008-04-25 | 2008-04-23 | 306.404 | 30,510,922 | -45,140 | 9.88% | 9,348,662,511 |
| 2008-04-24 | 2008-04-22 | 314.245 | 30,556,062 | +69,414 | 9.90% | 9,602,102,419 |
| 2008-04-23 | 2008-04-21 | 306.694 | 30,486,648 | -17,570 | 9.87% | 9,350,079,107 |
| 2008-04-22 | 2008-04-18 | 288.107 | 30,504,218 | +98,030 | 9.88% | 8,788,469,680 |
| 2008-04-21 | 2008-04-17 | 279.394 | 30,406,188 | -9,055 | 9.85% | 8,495,300,373 |
| 2008-04-18 | 2008-04-16 | 272.133 | 30,415,243 | +8,176 | 9.85% | 8,276,992,699 |
| 2008-04-17 | 2008-04-15 | 269.810 | 30,407,067 | -34,892 | 9.85% | 8,204,118,708 |
| 2008-04-16 | 2008-04-14 | 270.681 | 30,441,959 | -48,895 | 9.86% | 8,240,056,692 |
| 2008-04-15 | 2008-04-11 | 270.100 | 30,490,854 | -150,197 | 9.88% | 8,235,580,708 |
| 2008-04-14 | 2008-04-10 | 272.423 | 30,641,051 | -79,056 | 9.92% | 8,347,341,602 |
| 2008-04-11 | 2008-04-09 | 273.004 | 30,720,107 | -8,126 | 9.95% | 8,386,722,403 |
| 2008-04-10 | 2008-04-08 | 279.394 | 30,728,233 | -256,972 | 9.95% | 8,585,277,749 |
| 2008-04-09 | 2008-04-07 | 282.298 | 30,985,205 | -124,427 | 10.04% | 8,747,064,508 |
| 2008-04-08 | 2008-04-03 | 278.813 | 31,109,632 | -26,396 | 10.08% | 8,673,767,915 |
| 2008-04-07 | 2008-04-02 | 267.196 | 31,136,028 | -68,002 | 10.08% | 8,319,413,817 |
| 2008-04-03 | 2008-04-01 | 261.387 | 31,204,030 | -75,750 | 10.11% | 8,156,331,842 |
| 2008-04-02 | 2008-03-31 | 257.612 | 31,279,780 | -369,452 | 10.13% | 8,058,032,234 |
| 2008-04-01 | 2008-03-28 | 264.872 | 31,649,232 | -54,860 | 10.25% | 8,383,004,608 |
| 2008-03-31 | 2008-03-27 | 257.321 | 31,704,092 | -22,472 | 10.27% | 8,158,132,077 |
| 2008-03-28 | 2008-03-26 | 258.483 | 31,726,564 | -41,991 | 10.27% | 8,200,771,999 |
| 2008-03-27 | 2008-03-25 | 247.737 | 31,768,555 | -39,284 | 10.28% | 7,870,243,749 |
| 2008-03-26 | 2008-03-20 | 227.116 | 31,807,839 | -118,278 | 10.30% | 7,224,081,022 |
| 2008-03-25 | 2008-03-19 | 239.024 | 31,926,117 | +216,657 | 10.34% | 7,631,108,470 |
| 2008-03-20 | 2008-03-18 | 225.374 | 31,709,460 | +83,470 | 10.27% | 7,146,481,242 |
| 2008-03-19 | 2008-03-17 | 252.093 | 31,625,990 | +25,716 | 10.24% | 7,972,702,249 |
| 2008-03-18 | 2008-03-14 | 271.843 | 31,600,274 | +142,201 | 10.23% | 8,590,301,121 |
| 2008-03-17 | 2008-03-13 | 277.070 | 31,458,073 | -132,379 | 10.18% | 8,716,099,538 |
| 2008-03-14 | 2008-03-12 | 284.041 | 31,590,452 | -151,901 | 10.23% | 8,972,973,504 |
| 2008-03-13 | 2008-03-11 | 280.265 | 31,742,353 | -319,193 | 10.28% | 8,896,273,397 |
| 2008-03-12 | 2008-03-10 | 279.103 | 32,061,546 | +102,111 | 10.38% | 8,948,485,494 |
| 2008-03-11 | 2008-03-07 | 272.714 | 31,959,435 | -116,789 | 10.35% | 8,715,782,337 |
| 2008-03-10 | 2008-03-06 | 277.070 | 32,076,224 | -43,926 | 10.38% | 8,887,370,857 |
| 2008-03-07 | 2008-03-05 | 279.103 | 32,120,150 | -21,193 | 10.40% | 8,964,842,068 |
| 2008-03-06 | 2008-03-04 | 281.717 | 32,141,343 | -144,027 | 10.41% | 9,054,770,439 |
| 2008-03-05 | 2008-03-03 | 284.912 | 32,285,370 | -3,805 | 10.45% | 9,198,488,420 |
| 2008-03-04 | 2008-02-29 | 288.107 | 32,289,175 | -135,558 | 10.45% | 9,302,727,757 |
| 2008-03-03 | 2008-02-28 | 286.364 | 32,424,733 | -63,595 | 10.50% | 9,285,280,206 |
| 2008-02-29 | 2008-02-27 | 289.559 | 32,488,328 | -80,122 | 10.52% | 9,407,283,020 |
| 2008-02-28 | 2008-02-26 | 290.430 | 32,568,450 | -22,347 | 10.56% | 9,458,859,634 |
| 2008-02-27 | 2008-02-25 | 278.813 | 32,590,797 | +20,783 | 10.56% | 9,086,735,881 |
| 2008-02-26 | 2008-02-22 | 274.166 | 32,570,014 | +24,412 | 10.56% | 8,929,592,290 |
| 2008-02-25 | 2008-02-21 | 281.717 | 32,545,602 | +14,806 | 10.55% | 9,168,657,169 |
| 2008-02-22 | 2008-02-20 | 275.909 | 32,530,796 | +2,359 | 10.54% | 8,975,527,588 |
| 2008-02-21 | 2008-02-19 | 287.816 | 32,528,437 | +12,444 | 10.54% | 9,362,213,504 |
| 2008-02-20 | 2008-02-18 | 290.140 | 32,515,993 | +276,658 | 10.54% | 9,434,180,915 |
| 2008-02-19 | 2008-02-15 | 289.849 | 32,239,335 | +84,520 | 10.45% | 9,344,548,167 |
| 2008-02-18 | 2008-02-14 | 280.556 | 32,154,815 | +42,489 | 10.42% | 9,021,210,824 |
| 2008-02-15 | 2008-02-13 | 271.262 | 32,112,326 | +458,423 | 10.41% | 8,710,845,901 |
| 2008-02-14 | 2008-02-12 | 270.681 | 31,653,903 | -7,954 | 10.26% | 8,568,106,778 |
| 2008-02-13 | 2008-02-11 | 270.100 | 31,661,857 | -29,818 | 10.26% | 8,551,868,659 |
| 2008-02-12 | 2008-02-06 | 271.552 | 31,691,675 | -58,865 | 10.27% | 8,605,943,590 |
| 2008-02-11 | 2008-02-04 | 285.783 | 31,750,540 | +45,158 | 10.29% | 9,073,772,892 |
| 2008-02-05 | 2008-02-01 | 275.618 | 31,705,382 | +15,925 | 10.28% | 8,738,580,538 |
| 2008-02-04 | 2008-01-31 | 267.486 | 31,689,457 | +18,168 | 10.27% | 8,476,491,258 |
| 2008-02-01 | 2008-01-30 | 263.711 | 31,671,289 | +9,710 | 10.27% | 8,352,053,708 |
| 2008-01-31 | 2008-01-29 | 270.100 | 31,661,579 | +69,310 | 10.26% | 8,551,793,571 |
| 2008-01-30 | 2008-01-28 | 272.714 | 31,592,269 | -98,336 | 10.26% | 8,615,651,063 |
| 2008-01-29 | 2008-01-25 | 284.912 | 31,690,605 | -326,172 | 10.29% | 9,029,032,751 |
| 2008-01-28 | 2008-01-24 | 272.133 | 32,016,777 | -193,256 | 10.40% | 8,712,823,023 |
| 2008-01-25 | 2008-01-23 | 256.740 | 32,210,033 | -215,543 | 10.46% | 8,269,611,847 |
| 2008-01-24 | 2008-01-22 | 241.347 | 32,425,576 | +446,146 | 10.53% | 7,825,830,080 |
| 2008-01-23 | 2008-01-21 | 264.872 | 31,979,430 | +201,926 | 10.39% | 8,470,464,909 |
| 2008-01-22 | 2008-01-18 | 280.846 | 31,777,504 | -36,763 | 10.32% | 8,924,583,285 |
| 2008-01-21 | 2008-01-17 | 291.011 | 31,814,267 | +83,255 | 10.33% | 9,258,301,800 |
| 2008-01-18 | 2008-01-16 | 291.592 | 31,731,012 | +176,394 | 10.31% | 9,252,504,964 |
| 2008-01-17 | 2008-01-15 | 309.889 | 31,554,618 | -18,790 | 10.25% | 9,778,427,881 |
| 2008-01-16 | 2008-01-14 | 326.153 | 31,573,408 | -17,799 | 10.25% | 10,297,763,383 |
| 2008-01-15 | 2008-01-11 | 341.836 | 31,591,207 | +113,969 | 10.26% | 10,799,020,677 |
| 2008-01-14 | 2008-01-10 | 346.193 | 31,477,238 | -3,400 | 10.22% | 10,897,191,020 |
| 2008-01-11 | 2008-01-09 | 337.480 | 31,480,638 | +47,237 | 10.22% | 10,624,080,288 |
| 2008-01-10 | 2008-01-08 | 342.127 | 31,433,401 | -12,013 | 10.21% | 10,754,206,068 |
| 2008-01-09 | 2008-01-07 | 348.516 | 31,445,414 | -5,543 | 10.21% | 10,959,235,351 |
| 2008-01-08 | 2008-01-04 | 360.714 | 31,450,957 | +271,941 | 10.21% | 11,344,808,027 |
| 2008-01-07 | 2008-01-03 | 339.803 | 31,179,016 | -11,259 | 10.13% | 10,594,731,556 |
| 2008-01-04 | 2008-01-02 | 335.156 | 31,190,275 | -21,265 | 10.13% | 10,453,619,864 |
| 2008-01-03 | 2007-12-31 | 342.998 | 31,211,540 | +86,001 | 10.14% | 10,705,495,810 |
| 2008-01-02 | 2007-12-27 | 317.731 | 31,125,539 | +39,286 | 10.11% | 9,889,535,493 |
| 2007-12-28 | 2007-12-24 | 322.668 | 31,086,253 | -7,747 | 10.11% | 10,030,535,674 |
| 2007-12-27 | 2007-12-20 | 317.731 | 31,094,000 | -124,556 | 10.11% | 9,879,514,589 |
| 2007-12-21 | 2007-12-19 | 303.500 | 31,218,556 | +1,411 | 10.15% | 9,474,816,162 |
| 2007-12-20 | 2007-12-18 | 305.823 | 31,217,145 | +96,375 | 10.15% | 9,546,919,124 |
| 2007-12-19 | 2007-12-17 | 322.377 | 31,120,770 | -61,082 | 10.12% | 10,032,634,792 |
| 2007-12-18 | 2007-12-14 | 327.605 | 31,181,852 | +2,685 | 10.14% | 10,215,336,948 |
| 2007-12-17 | 2007-12-13 | 336.899 | 31,179,167 | -47,791 | 10.14% | 10,504,229,167 |
| 2007-12-14 | 2007-12-12 | 327.024 | 31,226,958 | -19,488 | 10.15% | 10,211,975,408 |
| 2007-12-13 | 2007-12-11 | 330.800 | 31,246,446 | +4,924 | 10.16% | 10,336,322,286 |
| 2007-12-12 | 2007-12-10 | 324.701 | 31,241,522 | +76,690 | 10.16% | 10,144,150,353 |
| 2007-12-11 | 2007-12-07 | 333.123 | 31,164,832 | +16,355 | 10.13% | 10,381,734,034 |
| 2007-12-10 | 2007-12-06 | 336.899 | 31,148,477 | +66,798 | 10.13% | 10,493,889,737 |
| 2007-12-07 | 2007-12-05 | 328.186 | 31,081,679 | -11,535 | 10.11% | 10,200,573,865 |
| 2007-12-06 | 2007-12-04 | 321.797 | 31,093,214 | +39,989 | 10.11% | 10,005,690,545 |
| 2007-12-05 | 2007-12-03 | 325.282 | 31,053,225 | -289,226 | 10.10% | 10,101,047,732 |
| 2007-12-04 | 2007-11-30 | 338.061 | 31,342,451 | +137,211 | 10.19% | 10,595,650,548 |
| 2007-12-03 | 2007-11-29 | 322.377 | 31,205,240 | -699,136 | 10.15% | 10,059,866,016 |
| 2007-11-30 | 2007-11-28 | 299.724 | 31,904,376 | -72,479 | 10.37% | 9,562,504,287 |
| 2007-11-29 | 2007-11-27 | 285.783 | 31,976,855 | -244,637 | 10.41% | 9,138,449,930 |
| 2007-11-28 | 2007-11-26 | 288.397 | 32,221,492 | +26,513 | 10.49% | 9,292,585,924 |
| 2007-11-27 | 2007-11-23 | 280.265 | 32,194,979 | -136,522 | 10.48% | 9,023,128,663 |
| 2007-11-26 | 2007-11-22 | 284.331 | 32,331,501 | +81,431 | 10.52% | 9,192,851,609 |
| 2007-11-23 | 2007-11-21 | 291.882 | 32,250,070 | -164,239 | 10.50% | 9,413,224,447 |
| 2007-11-22 | 2007-11-20 | 302.919 | 32,414,309 | +226,388 | 10.55% | 9,818,898,416 |
| 2007-11-21 | 2007-11-19 | 308.437 | 32,187,921 | -230,810 | 10.48% | 9,927,939,779 |
| 2007-11-20 | 2007-11-16 | 320.635 | 32,418,731 | -59,394 | 10.55% | 10,394,575,902 |
| 2007-11-19 | 2007-11-15 | 330.510 | 32,478,125 | -174,823 | 10.57% | 10,734,328,992 |
| 2007-11-16 | 2007-11-14 | 323.249 | 32,652,948 | +25,537 | 10.63% | 10,555,024,645 |
| 2007-11-15 | 2007-11-13 | 302.047 | 32,627,411 | -86,940 | 10.62% | 9,855,023,033 |
| 2007-11-14 | 2007-11-12 | 300.305 | 32,714,351 | -2,651 | 10.65% | 9,824,275,627 |
| 2007-11-13 | 2007-11-09 | 312.212 | 32,717,002 | +33,825 | 10.65% | 10,214,653,883 |
| 2007-11-12 | 2007-11-08 | 317.150 | 32,683,177 | -66,579 | 10.64% | 10,365,460,355 |
| 2007-11-09 | 2007-11-07 | 327.605 | 32,749,756 | -36,039 | 10.66% | 10,728,990,456 |
| 2007-11-08 | 2007-11-06 | 348.516 | 32,785,795 | +329,397 | 10.67% | 11,426,379,808 |
| 2007-11-07 | 2007-11-05 | 377.269 | 32,456,398 | -279,930 | 10.57% | 12,244,784,945 |
| 2007-11-06 | 2007-11-02 | 372.331 | 32,736,328 | -83,337 | 10.66% | 12,188,764,308 |
| 2007-11-05 | 2007-11-01 | 382.206 | 32,819,665 | +110,596 | 10.68% | 12,543,875,176 |
| 2007-11-02 | 2007-10-31 | 381.625 | 32,709,069 | -168,119 | 10.65% | 12,482,605,314 |
| 2007-11-01 | 2007-10-30 | 407.183 | 32,877,188 | -26,485 | 10.70% | 13,387,034,090 |
| 2007-10-31 | 2007-10-29 | 394.985 | 32,903,673 | -49,741 | 10.71% | 12,996,457,157 |
| 2007-10-30 | 2007-10-26 | 368.265 | 32,953,414 | -54,824 | 10.73% | 12,135,602,946 |
| 2007-10-29 | 2007-10-25 | 344.160 | 33,008,238 | -33,743 | 10.75% | 11,360,105,981 |
| 2007-10-26 | 2007-10-24 | 331.671 | 33,041,981 | -83,324 | 10.76% | 10,959,074,308 |
| 2007-10-25 | 2007-10-23 | 331.090 | 33,125,305 | -123,266 | 10.79% | 10,967,469,307 |
| 2007-10-24 | 2007-10-22 | 319.764 | 33,248,571 | +154,943 | 10.83% | 10,631,682,388 |
| 2007-10-23 | 2007-10-18 | 335.447 | 33,093,628 | -165,325 | 10.78% | 11,101,152,165 |
| 2007-10-22 | 2007-10-17 | 337.480 | 33,258,953 | -378,320 | 10.83% | 11,224,225,728 |
| 2007-10-18 | 2007-10-16 | 341.546 | 33,637,273 | +8,840,577 | 10.95% | 11,488,670,989 |
| 2007-10-17 | 2007-10-15 | 319.183 | 24,796,696 | -15,322 | 8.08% | 7,914,677,090 |
| 2007-10-16 | 2007-10-12 | 307.856 | 24,812,018 | +46,138 | 8.08% | 7,638,527,447 |
| 2007-10-15 | 2007-10-11 | 322.087 | 24,765,880 | +31,333 | 8.07% | 7,976,768,736 |
| 2007-10-12 | 2007-10-10 | 330.800 | 24,734,547 | -287,332 | 8.06% | 8,182,186,524 |
| 2007-10-11 | 2007-10-09 | 288.978 | 25,021,879 | -17,044 | 8.15% | 7,230,772,389 |
| 2007-10-10 | 2007-10-08 | 268.357 | 25,038,923 | +332,954 | 8.15% | 6,719,381,611 |
| 2007-10-09 | 2007-10-05 | 265.453 | 24,705,969 | -2,096,408 | 8.05% | 6,558,277,342 |
| 2007-10-08 | 2007-10-04 | 259.354 | 26,802,377 | +136,694 | 8.73% | 6,951,306,870 |
| 2007-10-05 | 2007-10-03 | 266.615 | 26,665,683 | +137,555 | 8.68% | 7,109,467,673 |
| 2007-10-04 | 2007-10-02 | 284.041 | 26,528,128 | -39,287 | 8.64% | 7,535,067,546 |
| 2007-10-03 | 2007-09-28 | 291.592 | 26,567,415 | -13,773 | 8.65% | 7,746,842,085 |
| 2007-10-02 | 2007-09-27 | 287.526 | 26,581,188 | +12,568 | 8.66% | 7,642,778,484 |
| 2007-09-28 | 2007-09-25 | 264.291 | 26,568,620 | -1,182 | 8.66% | 7,021,858,608 |
| 2007-09-27 | 2007-09-24 | 268.648 | 26,569,802 | +7,754 | 8.66% | 7,137,921,072 |
| 2007-09-25 | 2007-09-21 | 261.387 | 26,562,048 | -4,300 | 8.66% | 6,942,977,490 |
| 2007-09-24 | 2007-09-20 | 270.971 | 26,566,348 | -187,997 | 8.66% | 7,198,718,508 |
| 2007-09-21 | 2007-09-19 | 257.321 | 26,754,345 | -35,465 | 8.72% | 6,884,457,695 |
| 2007-09-19 | 2007-09-17 | 241.638 | 26,789,810 | +33,399 | 8.73% | 6,473,432,896 |
| 2007-09-18 | 2007-09-14 | 238.443 | 26,756,411 | -36,842 | 8.72% | 6,379,882,881 |
| 2007-09-17 | 2007-09-13 | 229.440 | 26,793,253 | -43,212 | 8.73% | 6,147,438,985 |
| 2007-09-14 | 2007-09-12 | 226.536 | 26,836,465 | -63,871 | 8.75% | 6,079,412,354 |
| 2007-09-13 | 2007-09-11 | 228.278 | 26,900,336 | -31,333 | 8.77% | 6,140,757,415 |
| 2007-09-12 | 2007-09-10 | 232.925 | 26,931,669 | +2,740,246 | 8.78% | 6,273,058,348 |
| 2007-09-11 | 2007-09-07 | 239.314 | 24,191,423 | -17,216 | 7.89% | 5,789,356,822 |
| 2007-09-10 | 2007-09-06 | 238.153 | 24,208,639 | -12,911 | 7.89% | 5,765,353,185 |
| 2007-09-07 | 2007-09-05 | 247.737 | 24,221,550 | -4,821 | 7.90% | 6,000,572,027 |
| 2007-09-06 | 2007-09-04 | 231.182 | 24,226,371 | -15,288 | 7.90% | 5,600,710,467 |
| 2007-09-05 | 2007-09-03 | 231.182 | 24,241,659 | -36,153 | 7.90% | 5,604,244,783 |
| 2007-09-04 | 2007-08-31 | 235.248 | 24,277,812 | -15,322 | 7.91% | 5,711,316,839 |
| 2007-09-03 | 2007-08-30 | 226.536 | 24,293,134 | -59,705 | 7.92% | 5,503,257,562 |
| 2007-08-31 | 2007-08-29 | 214.337 | 24,352,839 | -99,851 | 7.94% | 5,219,725,326 |
| 2007-08-30 | 2007-08-28 | 218.403 | 24,452,690 | -72,353 | 7.97% | 5,340,552,311 |
| 2007-08-29 | 2007-08-27 | 215.790 | 24,525,043 | -72,823 | 7.99% | 5,292,249,151 |
| 2007-08-28 | 2007-08-24 | 205.044 | 24,597,866 | -32,022 | 8.02% | 5,043,637,011 |
| 2007-08-27 | 2007-08-23 | 208.238 | 24,629,888 | -84,530 | 8.03% | 5,128,888,801 |
| 2007-08-24 | 2007-08-22 | 214.918 | 24,714,418 | +203,147 | 8.05% | 5,311,580,870 |
| 2007-08-23 | 2007-08-21 | 204.463 | 24,511,271 | +77,644 | 7.99% | 5,011,643,630 |
| 2007-08-22 | 2007-08-20 | 197.783 | 24,433,627 | -26,168 | 7.96% | 4,832,554,296 |
| 2007-08-21 | 2007-08-17 | 176.001 | 24,459,795 | +452,088 | 7.97% | 4,304,940,246 |
| 2007-08-20 | 2007-08-16 | 188.199 | 24,007,707 | -144,269 | 7.82% | 4,518,220,052 |
| 2007-08-17 | 2007-08-15 | 192.265 | 24,151,976 | +387,356 | 7.87% | 4,643,573,761 |
| 2007-08-16 | 2007-08-14 | 198.654 | 23,764,620 | -3,318 | 7.74% | 4,720,942,019 |
| 2007-08-15 | 2007-08-13 | 197.492 | 23,767,938 | -103,302 | 7.74% | 4,693,989,451 |
| 2007-08-14 | 2007-08-10 | 203.301 | 23,871,240 | +23,070 | 7.78% | 4,853,049,375 |
| 2007-08-13 | 2007-08-09 | 204.172 | 23,848,170 | -91,933 | 7.77% | 4,869,137,901 |
| 2007-08-10 | 2007-08-08 | 196.912 | 23,940,103 | -9,124 | 7.80% | 4,714,084,892 |
| 2007-08-09 | 2007-08-07 | 194.007 | 23,949,227 | -40,630 | 7.80% | 4,646,325,739 |
| 2007-08-08 | 2007-08-06 | 190.522 | 23,989,857 | -46,483 | 7.82% | 4,570,599,726 |
| 2007-08-07 | 2007-08-03 | 200.978 | 24,036,340 | -131,012 | 7.83% | 4,830,767,365 |
| 2007-08-06 | 2007-08-02 | 203.592 | 24,167,352 | -64,559 | 7.88% | 4,920,268,198 |
| 2007-08-03 | 2007-08-01 | 204.463 | 24,231,911 | -56,296 | 7.90% | 4,954,524,896 |
| 2007-08-02 | 2007-07-31 | 210.271 | 24,288,207 | -17,733 | 7.91% | 5,107,115,884 |
| 2007-08-01 | 2007-07-30 | 198.654 | 24,305,940 | -119,305 | 7.92% | 4,828,477,521 |
| 2007-07-31 | 2007-07-27 | 201.268 | 24,425,245 | -171,642 | 7.96% | 4,916,022,409 |
| 2007-07-30 | 2007-07-26 | 202.720 | 24,596,887 | -264,264 | 8.02% | 4,986,286,854 |
| 2007-07-27 | 2007-07-25 | 206.786 | 24,861,151 | -78,848 | 8.10% | 5,140,944,503 |
| 2007-07-26 | 2007-07-24 | 208.238 | 24,939,999 | -90,900 | 8.13% | 5,193,465,824 |
| 2007-07-25 | 2007-07-23 | 207.658 | 25,030,899 | -151,499 | 8.16% | 5,197,855,240 |
| 2007-07-24 | 2007-07-20 | 207.658 | 25,182,398 | -104,532 | 8.21% | 5,229,315,152 |
| 2007-07-23 | 2007-07-19 | 207.077 | 25,286,930 | -8,916 | 8.24% | 5,236,333,838 |
| 2007-07-20 | 2007-07-18 | 203.592 | 25,295,846 | -27,628 | 8.24% | 5,150,020,019 |
| 2007-07-19 | 2007-07-17 | 209.110 | 25,323,474 | +2,238 | 8.25% | 5,295,384,150 |
| 2007-07-18 | 2007-07-16 | 208.238 | 25,321,236 | -56,985 | 8.25% | 5,272,854,012 |
| 2007-07-17 | 2007-07-13 | 208.529 | 25,378,221 | -33,054 | 8.27% | 5,292,091,078 |
| 2007-07-16 | 2007-07-12 | 205.625 | 25,411,275 | -16,011 | 8.28% | 5,225,181,788 |
| 2007-07-13 | 2007-07-11 | 207.948 | 25,427,286 | -3,787 | 8.29% | 5,287,552,845 |
| 2007-07-12 | 2007-07-10 | 210.271 | 25,431,073 | -345 | 8.29% | 5,347,427,946 |
| 2007-07-11 | 2007-07-09 | 212.595 | 25,431,418 | +58,362 | 8.29% | 5,406,588,893 |
| 2007-07-10 | 2007-07-06 | 203.301 | 25,373,056 | -119,994 | 8.27% | 5,158,370,221 |
| 2007-07-09 | 2007-07-05 | 191.974 | 25,493,050 | -6,198 | 8.31% | 4,894,011,076 |
| 2007-07-06 | 2007-07-04 | 190.522 | 25,499,248 | -38,391 | 8.31% | 4,858,172,181 |
| 2007-07-05 | 2007-07-03 | 185.875 | 25,537,639 | -160,108 | 8.32% | 4,746,816,115 |
| 2007-07-04 | 2007-06-29 | 182.971 | 25,697,747 | +15,839 | 8.38% | 4,701,942,233 |
| 2007-07-03 | 2007-06-28 | 180.648 | 25,681,908 | +50,787 | 8.37% | 4,639,373,753 |
| 2007-06-29 | 2007-06-27 | 175.129 | 25,631,121 | -16,355 | 8.36% | 4,488,762,253 |
| 2007-06-28 | 2007-06-26 | 182.100 | 25,647,476 | +2,065 | 8.37% | 4,670,397,698 |
| 2007-06-27 | 2007-06-25 | 182.971 | 25,645,411 | +16,700 | 8.37% | 4,692,366,263 |
| 2007-06-26 | 2007-06-22 | 187.908 | 25,628,711 | 8.36% | 4,815,847,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy