History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 3,935,054 | +0 | 0.04% | 2,563,687,681 |
| 2025-10-13 | 2025-10-09 | 675.500 | 3,935,054 | +0 | 0.04% | 2,658,128,977 |
| 2025-10-10 | 2025-10-08 | 675.000 | 3,935,054 | -300 | 0.04% | 2,656,161,450 |
| 2025-10-09 | 2025-10-06 | 677.500 | 3,935,354 | +1,900 | 0.04% | 2,666,202,335 |
| 2025-10-08 | 2025-10-03 | 673.500 | 3,933,454 | -3,500 | 0.04% | 2,649,181,269 |
| 2025-10-06 | 2025-10-02 | 676.500 | 3,936,954 | -400 | 0.04% | 2,663,349,381 |
| 2025-10-03 | 2025-09-30 | 663.000 | 3,937,354 | +7,500 | 0.04% | 2,610,465,702 |
| 2025-10-02 | 2025-09-29 | 660.000 | 3,929,854 | -41,000 | 0.04% | 2,593,703,640 |
| 2025-09-30 | 2025-09-26 | 644.000 | 3,970,854 | +400 | 0.04% | 2,557,229,976 |
| 2025-09-29 | 2025-09-25 | 650.000 | 3,970,454 | -600 | 0.04% | 2,580,795,100 |
| 2025-09-26 | 2025-09-24 | 648.500 | 3,971,054 | -300 | 0.04% | 2,575,228,519 |
| 2025-09-25 | 2025-09-23 | 635.500 | 3,971,354 | +700 | 0.04% | 2,523,795,467 |
| 2025-09-24 | 2025-09-22 | 641.000 | 3,970,654 | -29,300 | 0.04% | 2,545,189,214 |
| 2025-09-23 | 2025-09-19 | 642.500 | 3,999,954 | -2,100 | 0.04% | 2,569,970,445 |
| 2025-09-22 | 2025-09-18 | 642.000 | 4,002,054 | -36,300 | 0.04% | 2,569,318,668 |
| 2025-09-19 | 2025-09-17 | 661.500 | 4,038,354 | -4,000 | 0.04% | 2,671,371,171 |
| 2025-09-18 | 2025-09-16 | 645.000 | 4,042,354 | -7,600 | 0.04% | 2,607,318,330 |
| 2025-09-17 | 2025-09-15 | 643.500 | 4,049,954 | -10,100 | 0.04% | 2,606,145,399 |
| 2025-09-16 | 2025-09-12 | 643.500 | 4,060,054 | -18,300 | 0.04% | 2,612,644,749 |
| 2025-09-15 | 2025-09-11 | 629.500 | 4,078,354 | -16,100 | 0.04% | 2,567,323,843 |
| 2025-09-12 | 2025-09-10 | 633.500 | 4,094,454 | -37,908 | 0.04% | 2,593,836,609 |
| 2025-09-11 | 2025-09-09 | 627.000 | 4,132,362 | -900 | 0.05% | 2,590,990,974 |
| 2025-09-10 | 2025-09-08 | 617.500 | 4,133,262 | +7,300 | 0.05% | 2,552,289,285 |
| 2025-09-09 | 2025-09-05 | 605.500 | 4,125,962 | -6,200 | 0.04% | 2,498,269,991 |
| 2025-09-08 | 2025-09-04 | 592.500 | 4,132,162 | -7,200 | 0.05% | 2,448,305,985 |
| 2025-09-05 | 2025-09-03 | 598.500 | 4,139,362 | -17,100 | 0.05% | 2,477,408,157 |
| 2025-09-04 | 2025-09-02 | 600.500 | 4,156,462 | -2,100 | 0.05% | 2,495,955,431 |
| 2025-09-03 | 2025-09-01 | 605.000 | 4,158,562 | +11,600 | 0.05% | 2,515,930,010 |
| 2025-09-02 | 2025-08-29 | 596.500 | 4,146,962 | +11,500 | 0.05% | 2,473,662,833 |
| 2025-09-01 | 2025-08-28 | 594.000 | 4,135,462 | -53,300 | 0.05% | 2,456,464,428 |
| 2025-08-29 | 2025-08-27 | 599.000 | 4,188,762 | -1,200 | 0.05% | 2,509,068,438 |
| 2025-08-28 | 2025-08-26 | 609.500 | 4,189,962 | -13,400 | 0.05% | 2,553,781,839 |
| 2025-08-27 | 2025-08-25 | 614.500 | 4,203,362 | +2,500 | 0.05% | 2,582,965,949 |
| 2025-08-26 | 2025-08-22 | 600.000 | 4,200,862 | -30,200 | 0.05% | 2,520,517,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 4,231,062 | -28,700 | 0.05% | 2,509,019,766 |
| 2025-08-22 | 2025-08-20 | 590.500 | 4,259,762 | -4,800 | 0.05% | 2,515,389,461 |
| 2025-08-21 | 2025-08-19 | 592.500 | 4,264,562 | -4,500 | 0.05% | 2,526,752,985 |
| 2025-08-20 | 2025-08-18 | 587.000 | 4,269,062 | -2,400 | 0.05% | 2,505,939,394 |
| 2025-08-19 | 2025-08-15 | 592.000 | 4,271,462 | -12,200 | 0.05% | 2,528,705,504 |
| 2025-08-18 | 2025-08-14 | 590.000 | 4,283,662 | -23,500 | 0.05% | 2,527,360,580 |
| 2025-08-15 | 2025-08-13 | 586.000 | 4,307,162 | -24,700 | 0.05% | 2,523,996,932 |
| 2025-08-14 | 2025-08-12 | 559.500 | 4,331,862 | -1,200 | 0.05% | 2,423,676,789 |
| 2025-08-13 | 2025-08-11 | 561.000 | 4,333,062 | -1,000 | 0.05% | 2,430,847,782 |
| 2025-08-12 | 2025-08-08 | 561.000 | 4,334,062 | -8,700 | 0.05% | 2,431,408,782 |
| 2025-08-11 | 2025-08-07 | 567.000 | 4,342,762 | -35,500 | 0.05% | 2,462,346,054 |
| 2025-08-08 | 2025-08-06 | 568.500 | 4,378,262 | -11,100 | 0.05% | 2,489,041,947 |
| 2025-08-07 | 2025-08-05 | 559.000 | 4,389,362 | -14,200 | 0.05% | 2,453,653,358 |
| 2025-08-06 | 2025-08-04 | 550.000 | 4,403,562 | -5,000 | 0.05% | 2,421,959,100 |
| 2025-08-05 | 2025-08-01 | 535.000 | 4,408,562 | +26,200 | 0.05% | 2,358,580,670 |
| 2025-08-04 | 2025-07-31 | 550.000 | 4,382,362 | -38,200 | 0.05% | 2,410,299,100 |
| 2025-08-01 | 2025-07-30 | 549.000 | 4,420,562 | -26,200 | 0.05% | 2,426,888,538 |
| 2025-07-31 | 2025-07-29 | 555.000 | 4,446,762 | +100 | 0.05% | 2,467,952,910 |
| 2025-07-30 | 2025-07-28 | 555.500 | 4,446,662 | -500 | 0.05% | 2,470,120,741 |
| 2025-07-29 | 2025-07-25 | 550.500 | 4,447,162 | -700 | 0.05% | 2,448,162,681 |
| 2025-07-28 | 2025-07-24 | 557.000 | 4,447,862 | -38,900 | 0.05% | 2,477,459,134 |
| 2025-07-25 | 2025-07-23 | 552.000 | 4,486,762 | -43,400 | 0.05% | 2,476,692,624 |
| 2025-07-24 | 2025-07-22 | 526.000 | 4,530,162 | -22,700 | 0.05% | 2,382,865,212 |
| 2025-07-23 | 2025-07-21 | 521.500 | 4,552,862 | -30,400 | 0.05% | 2,374,317,533 |
| 2025-07-22 | 2025-07-18 | 519.000 | 4,583,262 | +6,300 | 0.05% | 2,378,712,978 |
| 2025-07-21 | 2025-07-17 | 517.000 | 4,576,962 | +800 | 0.05% | 2,366,289,354 |
| 2025-07-18 | 2025-07-16 | 516.500 | 4,576,162 | -9,000 | 0.05% | 2,363,587,673 |
| 2025-07-17 | 2025-07-15 | 517.500 | 4,585,162 | -11,000 | 0.05% | 2,372,821,335 |
| 2025-07-16 | 2025-07-14 | 500.000 | 4,596,162 | -22,141 | 0.05% | 2,298,081,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 4,618,303 | -7,200 | 0.05% | 2,293,449,270 |
| 2025-07-14 | 2025-07-10 | 496.600 | 4,625,503 | -15,400 | 0.05% | 2,297,024,790 |
| 2025-07-11 | 2025-07-09 | 497.600 | 4,640,903 | +1,500 | 0.05% | 2,309,313,333 |
| 2025-07-10 | 2025-07-08 | 504.500 | 4,639,403 | +1,100 | 0.05% | 2,340,578,814 |
| 2025-07-09 | 2025-07-07 | 502.000 | 4,638,303 | -29,000 | 0.05% | 2,328,428,106 |
| 2025-07-08 | 2025-07-04 | 496.800 | 4,667,303 | +2,600 | 0.05% | 2,318,716,130 |
| 2025-07-07 | 2025-07-03 | 501.000 | 4,664,703 | -11,600 | 0.05% | 2,337,016,203 |
| 2025-07-04 | 2025-07-02 | 501.500 | 4,676,303 | -6,500 | 0.05% | 2,345,165,954 |
| 2025-07-03 | 2025-06-30 | 503.000 | 4,682,803 | -700 | 0.05% | 2,355,449,909 |
| 2025-07-02 | 2025-06-27 | 513.000 | 4,683,503 | -5,800 | 0.05% | 2,402,637,039 |
| 2025-06-30 | 2025-06-26 | 513.000 | 4,689,303 | -1,200 | 0.05% | 2,405,612,439 |
| 2025-06-27 | 2025-06-25 | 512.500 | 4,690,503 | -7,100 | 0.05% | 2,403,882,788 |
| 2025-06-26 | 2025-06-24 | 509.500 | 4,697,603 | -55,900 | 0.05% | 2,393,428,728 |
| 2025-06-25 | 2025-06-23 | 504.000 | 4,753,503 | +500 | 0.05% | 2,395,765,512 |
| 2025-06-24 | 2025-06-20 | 505.500 | 4,753,003 | -12,400 | 0.05% | 2,402,643,016 |
| 2025-06-23 | 2025-06-19 | 498.000 | 4,765,403 | +5,800 | 0.05% | 2,373,170,694 |
| 2025-06-20 | 2025-06-18 | 508.000 | 4,759,603 | -1,440 | 0.05% | 2,417,878,324 |
| 2025-06-18 | 2025-06-16 | 509.500 | 4,761,043 | +500 | 0.05% | 2,425,751,408 |
| 2025-06-17 | 2025-06-13 | 510.000 | 4,760,543 | -36,000 | 0.05% | 2,427,876,930 |
| 2025-06-16 | 2025-06-12 | 510.000 | 4,796,543 | +6,000 | 0.05% | 2,446,236,930 |
| 2025-06-13 | 2025-06-11 | 518.000 | 4,790,543 | -8,800 | 0.05% | 2,481,501,274 |
| 2025-06-12 | 2025-06-10 | 513.500 | 4,799,343 | +21,600 | 0.05% | 2,464,462,630 |
| 2025-06-11 | 2025-06-09 | 518.000 | 4,777,743 | -1,500 | 0.05% | 2,474,870,874 |
| 2025-06-10 | 2025-06-06 | 515.000 | 4,779,243 | -7,800 | 0.05% | 2,461,310,145 |
| 2025-06-09 | 2025-06-05 | 515.000 | 4,787,043 | -300 | 0.05% | 2,465,327,145 |
| 2025-06-06 | 2025-06-04 | 512.000 | 4,787,343 | -10,000 | 0.05% | 2,451,119,616 |
| 2025-06-05 | 2025-06-03 | 505.000 | 4,797,343 | -500 | 0.05% | 2,422,658,215 |
| 2025-06-04 | 2025-06-02 | 498.400 | 4,797,843 | -2,700 | 0.05% | 2,391,244,951 |
| 2025-06-03 | 2025-05-30 | 498.200 | 4,800,543 | +2,000 | 0.05% | 2,391,630,523 |
| 2025-06-02 | 2025-05-29 | 510.500 | 4,798,543 | +1,500 | 0.05% | 2,449,656,202 |
| 2025-05-30 | 2025-05-28 | 506.000 | 4,797,043 | -11,400 | 0.05% | 2,427,303,758 |
| 2025-05-29 | 2025-05-27 | 512.000 | 4,808,443 | -9,200 | 0.05% | 2,461,922,816 |
| 2025-05-28 | 2025-05-26 | 510.000 | 4,817,643 | -16,400 | 0.05% | 2,456,997,930 |
| 2025-05-26 | 2025-05-22 | 516.500 | 4,834,043 | -79,700 | 0.05% | 2,496,783,210 |
| 2025-05-23 | 2025-05-21 | 520.500 | 4,913,743 | -2,200 | 0.05% | 2,557,603,232 |
| 2025-05-22 | 2025-05-20 | 517.000 | 4,915,943 | -3,100 | 0.05% | 2,541,542,531 |
| 2025-05-21 | 2025-05-19 | 514.000 | 4,919,043 | -19,100 | 0.05% | 2,528,388,102 |
| 2025-05-20 | 2025-05-16 | 508.000 | 4,938,143 | +300 | 0.05% | 2,508,576,644 |
| 2025-05-19 | 2025-05-15 | 524.539 | 4,937,843 | -14,500 | 0.05% | 2,590,092,623 |
| 2025-05-16 | 2025-05-14 | 525.548 | 4,952,343 | -663 | 0.05% | 2,602,694,017 |
| 2025-05-15 | 2025-05-13 | 510.417 | 4,953,006 | -992 | 0.05% | 2,528,098,814 |
| 2025-05-14 | 2025-05-12 | 522.017 | 4,953,998 | -1,189 | 0.05% | 2,586,073,447 |
| 2025-05-13 | 2025-05-09 | 498.918 | 4,955,187 | -694 | 0.05% | 2,472,229,786 |
| 2025-05-12 | 2025-05-08 | 502.347 | 4,955,881 | -7,634 | 0.05% | 2,489,573,121 |
| 2025-05-09 | 2025-05-07 | 494.076 | 4,963,515 | -7,038 | 0.05% | 2,452,351,923 |
| 2025-05-08 | 2025-05-06 | 499.725 | 4,970,553 | -25,775 | 0.05% | 2,483,907,308 |
| 2025-05-07 | 2025-05-02 | 492.058 | 4,996,328 | -112,419 | 0.05% | 2,458,484,142 |
| 2025-05-02 | 2025-04-29 | 477.129 | 5,108,747 | +10,409 | 0.06% | 2,437,531,352 |
| 2025-04-30 | 2025-04-28 | 482.374 | 5,098,338 | -1,685 | 0.06% | 2,459,307,702 |
| 2025-04-29 | 2025-04-25 | 482.374 | 5,100,023 | +2,825 | 0.06% | 2,460,120,503 |
| 2025-04-28 | 2025-04-24 | 475.112 | 5,097,198 | -6,047 | 0.06% | 2,421,737,603 |
| 2025-04-25 | 2025-04-23 | 478.339 | 5,103,245 | -51,352 | 0.06% | 2,441,083,540 |
| 2025-04-24 | 2025-04-22 | 464.419 | 5,154,597 | -19,826 | 0.06% | 2,393,892,839 |
| 2025-04-23 | 2025-04-17 | 461.998 | 5,174,423 | -20,026 | 0.06% | 2,390,573,388 |
| 2025-04-22 | 2025-04-16 | 451.911 | 5,194,449 | -594 | 0.06% | 2,347,427,428 |
| 2025-04-17 | 2025-04-15 | 459.981 | 5,195,043 | +21,809 | 0.06% | 2,389,619,003 |
| 2025-04-16 | 2025-04-14 | 457.963 | 5,173,234 | +1,487 | 0.06% | 2,369,150,500 |
| 2025-04-15 | 2025-04-11 | 447.271 | 5,171,747 | +14,573 | 0.06% | 2,313,170,441 |
| 2025-04-14 | 2025-04-10 | 448.683 | 5,157,174 | -69,097 | 0.06% | 2,313,935,436 |
| 2025-04-11 | 2025-04-09 | 445.051 | 5,226,271 | +42,430 | 0.06% | 2,325,959,259 |
| 2025-04-10 | 2025-04-08 | 444.244 | 5,183,841 | +39,455 | 0.06% | 2,302,892,453 |
| 2025-04-09 | 2025-04-07 | 439.201 | 5,144,386 | +30,236 | 0.06% | 2,259,418,323 |
| 2025-04-08 | 2025-04-03 | 502.145 | 5,114,150 | +8,427 | 0.06% | 2,568,047,357 |
| 2025-04-07 | 2025-04-02 | 508.400 | 5,105,723 | +4,659 | 0.06% | 2,595,747,592 |
| 2025-04-03 | 2025-04-01 | 508.400 | 5,101,064 | -8,525 | 0.06% | 2,593,378,959 |
| 2025-04-02 | 2025-03-31 | 501.339 | 5,109,589 | +3,668 | 0.06% | 2,561,633,717 |
| 2025-04-01 | 2025-03-28 | 513.948 | 5,105,921 | -26,172 | 0.06% | 2,624,175,965 |
| 2025-03-31 | 2025-03-27 | 513.443 | 5,132,093 | -11,995 | 0.06% | 2,635,038,555 |
| 2025-03-28 | 2025-03-26 | 510.921 | 5,144,088 | +41,240 | 0.06% | 2,628,224,825 |
| 2025-03-27 | 2025-03-25 | 506.382 | 5,102,848 | +20,620 | 0.06% | 2,583,991,158 |
| 2025-03-26 | 2025-03-24 | 517.478 | 5,082,228 | +4,461 | 0.06% | 2,629,942,078 |
| 2025-03-25 | 2025-03-21 | 515.965 | 5,077,767 | +43,619 | 0.06% | 2,619,950,469 |
| 2025-03-24 | 2025-03-20 | 524.035 | 5,034,148 | +24,090 | 0.06% | 2,638,069,332 |
| 2025-03-21 | 2025-03-19 | 544.714 | 5,010,058 | -3,767 | 0.05% | 2,729,048,082 |
| 2025-03-20 | 2025-03-18 | 545.723 | 5,013,825 | -62,753 | 0.05% | 2,736,157,612 |
| 2025-03-19 | 2025-03-17 | 529.079 | 5,076,578 | +10,013 | 0.06% | 2,685,908,601 |
| 2025-03-18 | 2025-03-14 | 526.052 | 5,066,565 | -51,649 | 0.06% | 2,665,278,558 |
| 2025-03-17 | 2025-03-13 | 511.930 | 5,118,214 | +5,923 | 0.06% | 2,620,168,137 |
| 2025-03-14 | 2025-03-12 | 516.469 | 5,112,291 | +41,736 | 0.06% | 2,640,342,106 |
| 2025-03-13 | 2025-03-11 | 522.017 | 5,070,555 | -15,267 | 0.06% | 2,646,918,236 |
| 2025-03-12 | 2025-03-10 | 521.009 | 5,085,822 | +3,272 | 0.06% | 2,649,757,658 |
| 2025-03-11 | 2025-03-07 | 538.157 | 5,082,550 | -234,156 | 0.06% | 2,735,210,516 |
| 2025-03-10 | 2025-03-06 | 548.749 | 5,316,706 | -255,470 | 0.06% | 2,917,535,971 |
| 2025-03-07 | 2025-03-05 | 509.913 | 5,572,176 | -39,456 | 0.06% | 2,841,323,343 |
| 2025-03-06 | 2025-03-04 | 495.286 | 5,611,632 | -47,981 | 0.06% | 2,779,363,496 |
| 2025-03-05 | 2025-03-03 | 487.418 | 5,659,613 | +5,452 | 0.06% | 2,758,597,480 |
| 2025-03-04 | 2025-02-28 | 482.778 | 5,654,161 | -18,042 | 0.06% | 2,729,703,892 |
| 2025-03-03 | 2025-02-27 | 499.725 | 5,672,203 | -48,180 | 0.06% | 2,834,539,031 |
| 2025-02-28 | 2025-02-26 | 505.878 | 5,720,383 | -36,580 | 0.06% | 2,893,814,702 |
| 2025-02-27 | 2025-02-25 | 489.032 | 5,756,963 | +66,222 | 0.06% | 2,815,339,174 |
| 2025-02-26 | 2025-02-24 | 501.540 | 5,690,741 | +4,461 | 0.06% | 2,854,135,676 |
| 2025-02-25 | 2025-02-21 | 521.513 | 5,686,280 | -180,723 | 0.06% | 2,965,469,477 |
| 2025-02-24 | 2025-02-20 | 491.049 | 5,867,003 | +4,957 | 0.06% | 2,880,988,693 |
| 2025-02-21 | 2025-02-19 | 502.145 | 5,862,046 | +112,022 | 0.06% | 2,943,599,960 |
| 2025-02-20 | 2025-02-18 | 507.895 | 5,750,024 | -125,504 | 0.06% | 2,920,409,862 |
| 2025-02-19 | 2025-02-17 | 497.909 | 5,875,528 | -20,486 | 0.06% | 2,925,477,251 |
| 2025-02-18 | 2025-02-14 | 478.945 | 5,896,014 | -77,623 | 0.06% | 2,823,864,738 |
| 2025-02-17 | 2025-02-13 | 445.858 | 5,973,637 | -59,996 | 0.07% | 2,663,396,175 |
| 2025-02-14 | 2025-02-12 | 448.078 | 6,033,633 | -18,538 | 0.07% | 2,703,535,761 |
| 2025-02-13 | 2025-02-11 | 431.131 | 6,052,171 | +12,491 | 0.07% | 2,609,278,177 |
| 2025-02-12 | 2025-02-10 | 440.815 | 6,039,680 | -8,328 | 0.07% | 2,662,379,987 |
| 2025-02-11 | 2025-02-07 | 431.938 | 6,048,008 | -93,979 | 0.07% | 2,612,364,022 |
| 2025-02-10 | 2025-02-06 | 424.070 | 6,141,987 | -13,185 | 0.07% | 2,604,631,414 |
| 2025-02-07 | 2025-02-05 | 421.447 | 6,155,172 | -4,858 | 0.07% | 2,594,079,628 |
| 2025-02-06 | 2025-02-04 | 424.473 | 6,160,030 | -67,312 | 0.07% | 2,614,768,428 |
| 2025-02-05 | 2025-02-03 | 407.728 | 6,227,342 | -25,379 | 0.07% | 2,539,064,308 |
| 2025-02-04 | 2025-01-28 | 404.702 | 6,252,721 | -20,719 | 0.07% | 2,530,490,138 |
| 2025-02-03 | 2025-01-24 | 394.010 | 6,273,440 | -7,038 | 0.07% | 2,471,796,208 |
| 2025-01-27 | 2025-01-23 | 384.528 | 6,280,478 | -2,082 | 0.07% | 2,415,017,403 |
| 2025-01-24 | 2025-01-22 | 386.747 | 6,282,560 | +4,659 | 0.07% | 2,429,760,276 |
| 2025-01-23 | 2025-01-21 | 390.782 | 6,277,901 | +7,098 | 0.07% | 2,453,289,235 |
| 2025-01-22 | 2025-01-20 | 393.203 | 6,270,803 | +11,202 | 0.07% | 2,465,696,770 |
| 2025-01-21 | 2025-01-17 | 383.115 | 6,259,601 | +3,173 | 0.07% | 2,398,149,678 |
| 2025-01-20 | 2025-01-16 | 385.738 | 6,256,428 | +6,741 | 0.07% | 2,413,342,764 |
| 2025-01-17 | 2025-01-15 | 383.317 | 6,249,687 | -10,310 | 0.07% | 2,395,612,320 |
| 2025-01-16 | 2025-01-14 | 378.274 | 6,259,997 | +3,172 | 0.07% | 2,367,991,106 |
| 2025-01-15 | 2025-01-13 | 369.195 | 6,256,825 | +18,142 | 0.07% | 2,309,988,233 |
| 2025-01-14 | 2025-01-10 | 372.826 | 6,238,683 | +11,599 | 0.07% | 2,325,945,612 |
| 2025-01-13 | 2025-01-09 | 376.660 | 6,227,084 | +16,555 | 0.07% | 2,345,490,681 |
| 2025-01-10 | 2025-01-08 | 372.423 | 6,210,529 | +61,910 | 0.07% | 2,312,943,161 |
| 2025-01-09 | 2025-01-07 | 382.914 | 6,148,619 | -21,215 | 0.07% | 2,354,390,304 |
| 2025-01-08 | 2025-01-06 | 412.974 | 6,169,834 | +7,931 | 0.07% | 2,547,979,865 |
| 2025-01-07 | 2025-01-03 | 417.816 | 6,161,903 | -6,048 | 0.07% | 2,574,539,895 |
| 2025-01-06 | 2025-01-02 | 419.631 | 6,167,951 | -39,653 | 0.07% | 2,588,266,072 |
| 2025-01-03 | 2024-12-31 | 420.640 | 6,207,604 | -9,815 | 0.07% | 2,611,167,510 |
| 2025-01-02 | 2024-12-27 | 421.044 | 6,217,419 | -4,163 | 0.07% | 2,617,804,770 |
| 2024-12-30 | 2024-12-24 | 423.666 | 6,221,582 | +196,980 | 0.07% | 2,635,874,896 |
| 2024-12-27 | 2024-12-20 | 430.122 | 6,024,602 | -5,651 | 0.07% | 2,591,315,135 |
| 2024-12-23 | 2024-12-19 | 418.824 | 6,030,253 | -11,896 | 0.07% | 2,525,617,350 |
| 2024-12-20 | 2024-12-18 | 409.544 | 6,042,149 | -22,404 | 0.07% | 2,474,526,667 |
| 2024-12-19 | 2024-12-17 | 406.114 | 6,064,553 | +892 | 0.07% | 2,462,902,618 |
| 2024-12-18 | 2024-12-16 | 409.141 | 6,063,661 | -297 | 0.07% | 2,480,890,143 |
| 2024-12-17 | 2024-12-13 | 413.377 | 6,063,958 | -1,190 | 0.07% | 2,506,702,607 |
| 2024-12-16 | 2024-12-12 | 419.228 | 6,065,148 | -57,002 | 0.07% | 2,542,679,466 |
| 2024-12-13 | 2024-12-11 | 413.377 | 6,122,150 | +8,624 | 0.07% | 2,530,757,859 |
| 2024-12-12 | 2024-12-10 | 414.790 | 6,113,526 | -1,090 | 0.07% | 2,535,826,544 |
| 2024-12-11 | 2024-12-09 | 422.456 | 6,114,616 | -793 | 0.07% | 2,583,155,410 |
| 2024-12-10 | 2024-12-06 | 416.202 | 6,115,409 | -2,280 | 0.07% | 2,545,243,903 |
| 2024-12-09 | 2024-12-05 | 408.737 | 6,117,689 | -4,065 | 0.07% | 2,500,526,757 |
| 2024-12-06 | 2024-12-04 | 406.720 | 6,121,754 | +2,776 | 0.07% | 2,489,837,887 |
| 2024-12-05 | 2024-12-03 | 407.930 | 6,118,978 | -9,914 | 0.07% | 2,496,115,704 |
| 2024-12-04 | 2024-12-02 | 403.290 | 6,128,892 | -198 | 0.07% | 2,471,720,914 |
| 2024-12-03 | 2024-11-29 | 401.474 | 6,129,090 | -5,750 | 0.07% | 2,460,672,098 |
| 2024-12-02 | 2024-11-28 | 403.492 | 6,134,840 | -24,089 | 0.07% | 2,475,357,362 |
| 2024-11-28 | 2024-11-26 | 397.238 | 6,158,929 | -1,686 | 0.07% | 2,446,558,380 |
| 2024-11-27 | 2024-11-25 | 398.650 | 6,160,615 | +1,388 | 0.07% | 2,455,928,273 |
| 2024-11-26 | 2024-11-22 | 404.097 | 6,159,227 | +9,121 | 0.07% | 2,488,925,111 |
| 2024-11-25 | 2024-11-21 | 411.158 | 6,150,106 | -694 | 0.07% | 2,528,665,891 |
| 2024-11-22 | 2024-11-20 | 414.386 | 6,150,800 | -3,073 | 0.07% | 2,548,805,612 |
| 2024-11-21 | 2024-11-19 | 409.746 | 6,153,873 | +1,982 | 0.07% | 2,521,524,094 |
| 2024-11-20 | 2024-11-18 | 407.728 | 6,151,891 | -6,245 | 0.07% | 2,508,300,791 |
| 2024-11-19 | 2024-11-15 | 404.500 | 6,158,136 | -6,047 | 0.07% | 2,490,968,998 |
| 2024-11-18 | 2024-11-14 | 406.921 | 6,164,183 | +3,073 | 0.07% | 2,508,338,195 |
| 2024-11-15 | 2024-11-13 | 407.325 | 6,161,110 | +17,447 | 0.07% | 2,509,573,683 |
| 2024-11-14 | 2024-11-12 | 407.325 | 6,143,663 | +11,004 | 0.07% | 2,502,467,085 |
| 2024-11-13 | 2024-11-11 | 416.807 | 6,132,659 | +298 | 0.07% | 2,556,135,099 |
| 2024-11-12 | 2024-11-08 | 424.473 | 6,132,361 | -11,996 | 0.07% | 2,603,023,675 |
| 2024-11-11 | 2024-11-07 | 432.140 | 6,144,357 | +2,776 | 0.07% | 2,655,220,408 |
| 2024-11-08 | 2024-11-06 | 423.465 | 6,141,581 | +10,409 | 0.07% | 2,600,742,126 |
| 2024-11-07 | 2024-11-05 | 431.534 | 6,131,172 | -10,508 | 0.07% | 2,645,811,830 |
| 2024-11-06 | 2024-11-04 | 422.658 | 6,141,680 | -14,969 | 0.07% | 2,595,827,815 |
| 2024-11-05 | 2024-11-01 | 422.859 | 6,156,649 | -35,114 | 0.07% | 2,603,396,655 |
| 2024-11-04 | 2024-10-31 | 408.132 | 6,191,763 | -9,417 | 0.07% | 2,527,056,064 |
| 2024-11-01 | 2024-10-30 | 414.588 | 6,201,180 | -4,630 | 0.07% | 2,570,933,442 |
| 2024-10-31 | 2024-10-29 | 422.052 | 6,205,810 | -2,677 | 0.07% | 2,619,176,858 |
| 2024-10-30 | 2024-10-28 | 420.842 | 6,208,487 | +1,983 | 0.07% | 2,612,791,472 |
| 2024-10-29 | 2024-10-25 | 424.675 | 6,206,504 | -49,666 | 0.07% | 2,635,747,538 |
| 2024-10-28 | 2024-10-24 | 425.684 | 6,256,170 | -694 | 0.07% | 2,663,150,232 |
| 2024-10-25 | 2024-10-23 | 431.938 | 6,256,864 | -9,616 | 0.07% | 2,702,576,849 |
| 2024-10-24 | 2024-10-22 | 425.280 | 6,266,480 | -106,174 | 0.07% | 2,665,010,559 |
| 2024-10-23 | 2024-10-21 | 424.675 | 6,372,654 | -2,577 | 0.07% | 2,706,307,301 |
| 2024-10-22 | 2024-10-18 | 434.561 | 6,375,231 | -19,926 | 0.07% | 2,770,424,341 |
| 2024-10-21 | 2024-10-17 | 416.202 | 6,395,157 | -7,306 | 0.07% | 2,661,675,509 |
| 2024-10-18 | 2024-10-16 | 419.430 | 6,402,463 | -10,310 | 0.07% | 2,685,383,007 |
| 2024-10-17 | 2024-10-15 | 420.640 | 6,412,773 | -1,289 | 0.07% | 2,697,469,830 |
| 2024-10-16 | 2024-10-14 | 439.806 | 6,414,062 | +496 | 0.07% | 2,820,943,039 |
| 2024-10-15 | 2024-10-10 | 442.630 | 6,413,566 | -5,354 | 0.07% | 2,838,839,642 |
| 2024-10-14 | 2024-10-09 | 437.990 | 6,418,920 | -7,931 | 0.07% | 2,811,424,701 |
| 2024-10-10 | 2024-10-08 | 442.429 | 6,426,851 | -73,260 | 0.07% | 2,843,423,397 |
| 2024-10-09 | 2024-10-07 | 482.576 | 6,500,111 | +69,295 | 0.07% | 3,136,798,474 |
| 2024-10-08 | 2024-10-04 | 481.769 | 6,430,816 | -59,927 | 0.07% | 3,098,168,798 |
| 2024-10-07 | 2024-10-03 | 470.270 | 6,490,743 | +383,056 | 0.07% | 3,052,399,381 |
| 2024-10-04 | 2024-10-02 | 474.103 | 6,107,687 | -78,316 | 0.07% | 2,895,671,586 |
| 2024-10-03 | 2024-09-30 | 448.481 | 6,186,003 | -52,422 | 0.07% | 2,774,305,345 |
| 2024-10-02 | 2024-09-27 | 441.622 | 6,238,425 | -29,642 | 0.07% | 2,755,024,019 |
| 2024-09-30 | 2024-09-26 | 433.754 | 6,268,067 | -16,787 | 0.07% | 2,718,796,860 |
| 2024-09-27 | 2024-09-25 | 408.939 | 6,284,854 | -39,654 | 0.07% | 2,570,121,245 |
| 2024-09-26 | 2024-09-24 | 405.711 | 6,324,508 | -42,033 | 0.07% | 2,565,922,214 |
| 2024-09-25 | 2024-09-23 | 390.984 | 6,366,541 | -11,202 | 0.07% | 2,489,212,554 |
| 2024-09-24 | 2024-09-20 | 391.992 | 6,377,743 | -153,659 | 0.07% | 2,500,025,768 |
| 2024-09-23 | 2024-09-19 | 392.194 | 6,531,402 | +2,974 | 0.07% | 2,561,576,587 |
| 2024-09-20 | 2024-09-17 | 383.317 | 6,528,428 | -20,322 | 0.07% | 2,502,458,531 |
| 2024-09-19 | 2024-09-16 | 381.098 | 6,548,750 | -5,849 | 0.07% | 2,495,715,286 |
| 2024-09-17 | 2024-09-13 | 378.072 | 6,554,599 | -7,138 | 0.07% | 2,478,108,878 |
| 2024-09-16 | 2024-09-12 | 375.853 | 6,561,737 | -9,636 | 0.07% | 2,466,245,717 |
| 2024-09-13 | 2024-09-11 | 373.432 | 6,571,373 | +8,427 | 0.07% | 2,453,958,464 |
| 2024-09-12 | 2024-09-10 | 371.818 | 6,562,946 | +297 | 0.07% | 2,440,219,177 |
| 2024-09-11 | 2024-09-09 | 374.440 | 6,562,649 | -37,076 | 0.07% | 2,457,320,583 |
| 2024-09-10 | 2024-09-05 | 376.660 | 6,599,725 | -13,284 | 0.07% | 2,485,849,474 |
| 2024-09-09 | 2024-09-04 | 376.054 | 6,613,009 | -36,482 | 0.07% | 2,486,850,578 |
| 2024-09-05 | 2024-09-03 | 381.501 | 6,649,491 | -496 | 0.07% | 2,536,790,491 |
| 2024-09-04 | 2024-09-02 | 381.098 | 6,649,987 | -5,749 | 0.07% | 2,534,296,501 |
| 2024-09-03 | 2024-08-30 | 385.335 | 6,655,736 | -35,788 | 0.07% | 2,564,685,546 |
| 2024-09-02 | 2024-08-29 | 380.896 | 6,691,524 | -36,184 | 0.07% | 2,548,776,179 |
| 2024-08-30 | 2024-08-28 | 377.467 | 6,727,708 | -694 | 0.07% | 2,539,484,643 |
| 2024-08-29 | 2024-08-27 | 385.133 | 6,728,402 | -6,840 | 0.07% | 2,591,328,845 |
| 2024-08-28 | 2024-08-26 | 385.335 | 6,735,242 | -196,882 | 0.07% | 2,595,321,961 |
| 2024-08-27 | 2024-08-23 | 378.879 | 6,932,124 | -372,647 | 0.07% | 2,626,434,535 |
| 2024-08-26 | 2024-08-22 | 381.098 | 7,304,771 | -393,168 | 0.08% | 2,783,833,349 |
| 2024-08-22 | 2024-08-20 | 373.633 | 7,697,939 | -1,090 | 0.08% | 2,876,206,857 |
| 2024-08-21 | 2024-08-19 | 375.853 | 7,699,029 | +13,780 | 0.08% | 2,893,699,839 |
| 2024-08-20 | 2024-08-16 | 375.853 | 7,685,249 | -80,597 | 0.08% | 2,888,520,590 |
| 2024-08-19 | 2024-08-15 | 371.616 | 7,765,846 | -6,642 | 0.08% | 2,885,911,904 |
| 2024-08-16 | 2024-08-14 | 377.063 | 7,772,488 | +595 | 0.08% | 2,930,717,997 |
| 2024-08-15 | 2024-08-13 | 381.905 | 7,771,893 | -21,909 | 0.08% | 2,968,124,382 |
| 2024-08-14 | 2024-08-12 | 378.274 | 7,793,802 | -12,293 | 0.08% | 2,948,188,923 |
| 2024-08-13 | 2024-08-09 | 373.230 | 7,806,095 | +6,246 | 0.08% | 2,913,467,853 |
| 2024-08-12 | 2024-08-08 | 371.414 | 7,799,849 | -37,870 | 0.08% | 2,896,974,372 |
| 2024-08-09 | 2024-08-07 | 366.572 | 7,837,719 | -13,184 | 0.08% | 2,873,090,367 |
| 2024-08-08 | 2024-08-06 | 357.494 | 7,850,903 | -7,237 | 0.08% | 2,806,648,326 |
| 2024-08-07 | 2024-08-05 | 359.713 | 7,858,140 | +16,456 | 0.09% | 2,826,674,329 |
| 2024-08-06 | 2024-08-02 | 361.327 | 7,841,684 | -8,327 | 0.08% | 2,833,411,113 |
| 2024-08-05 | 2024-08-01 | 368.791 | 7,850,011 | -1,586 | 0.08% | 2,895,017,054 |
| 2024-08-02 | 2024-07-31 | 365.362 | 7,851,597 | -2,677 | 0.08% | 2,868,673,492 |
| 2024-08-01 | 2024-07-30 | 356.687 | 7,854,274 | +12,592 | 0.09% | 2,801,515,168 |
| 2024-07-31 | 2024-07-29 | 361.327 | 7,841,682 | -49,765 | 0.08% | 2,833,410,390 |
| 2024-07-30 | 2024-07-26 | 357.494 | 7,891,447 | +8,723 | 0.09% | 2,821,142,550 |
| 2024-07-29 | 2024-07-25 | 354.266 | 7,882,724 | -17,051 | 0.09% | 2,792,579,220 |
| 2024-07-26 | 2024-07-24 | 366.371 | 7,899,775 | +4,263 | 0.09% | 2,894,244,628 |
| 2024-07-25 | 2024-07-23 | 369.397 | 7,895,512 | +199,756 | 0.09% | 2,916,576,095 |
| 2024-07-24 | 2024-07-22 | 376.458 | 7,695,756 | +83,670 | 0.08% | 2,897,127,434 |
| 2024-07-23 | 2024-07-19 | 367.177 | 7,612,086 | +210,661 | 0.08% | 2,794,986,689 |
| 2024-07-22 | 2024-07-18 | 372.423 | 7,401,425 | -10,707 | 0.08% | 2,756,460,092 |
| 2024-07-19 | 2024-07-17 | 375.046 | 7,412,132 | +18,241 | 0.08% | 2,779,887,395 |
| 2024-07-18 | 2024-07-16 | 381.300 | 7,393,891 | +156,732 | 0.08% | 2,819,288,487 |
| 2024-07-17 | 2024-07-15 | 393.606 | 7,237,159 | -6,146 | 0.08% | 2,848,590,708 |
| 2024-07-16 | 2024-07-12 | 400.466 | 7,243,305 | -63,149 | 0.08% | 2,900,694,247 |
| 2024-07-15 | 2024-07-11 | 388.159 | 7,306,454 | +277,676 | 0.08% | 2,836,066,381 |
| 2024-07-12 | 2024-07-10 | 380.896 | 7,028,778 | -9,517 | 0.08% | 2,677,234,952 |
| 2024-07-11 | 2024-07-09 | 384.326 | 7,038,295 | -99 | 0.08% | 2,704,999,041 |
| 2024-07-10 | 2024-07-08 | 381.905 | 7,038,394 | -99 | 0.08% | 2,687,997,485 |
| 2024-07-09 | 2024-07-05 | 383.115 | 7,038,493 | -11,896 | 0.08% | 2,696,555,215 |
| 2024-07-08 | 2024-07-04 | 385.738 | 7,050,389 | +97,746 | 0.08% | 2,719,603,786 |
| 2024-07-05 | 2024-07-03 | 382.712 | 6,952,643 | +96,260 | 0.07% | 2,660,859,422 |
| 2024-07-04 | 2024-07-02 | 372.423 | 6,856,383 | +4,263 | 0.07% | 2,553,473,975 |
| 2024-07-03 | 2024-06-28 | 375.651 | 6,852,120 | +892 | 0.07% | 2,574,004,527 |
| 2024-07-02 | 2024-06-27 | 377.668 | 6,851,228 | +12,392 | 0.07% | 2,587,491,517 |
| 2024-06-28 | 2024-06-26 | 385.335 | 6,838,836 | +5,056 | 0.07% | 2,635,240,316 |
| 2024-06-27 | 2024-06-25 | 385.335 | 6,833,780 | -21,037 | 0.07% | 2,633,292,064 |
| 2024-06-26 | 2024-06-24 | 383.721 | 6,854,817 | +5,155 | 0.07% | 2,630,334,900 |
| 2024-06-25 | 2024-06-21 | 384.729 | 6,849,662 | +5,552 | 0.07% | 2,635,266,276 |
| 2024-06-24 | 2024-06-20 | 390.984 | 6,844,110 | -33,408 | 0.07% | 2,675,934,159 |
| 2024-06-21 | 2024-06-19 | 392.396 | 6,877,518 | -30,336 | 0.07% | 2,698,708,712 |
| 2024-06-19 | 2024-06-17 | 384.528 | 6,907,854 | -4,262 | 0.07% | 2,656,260,817 |
| 2024-06-18 | 2024-06-14 | 383.115 | 6,912,116 | -27,560 | 0.07% | 2,648,138,238 |
| 2024-06-17 | 2024-06-13 | 383.115 | 6,939,676 | -297 | 0.07% | 2,658,696,899 |
| 2024-06-14 | 2024-06-12 | 374.037 | 6,939,973 | -397 | 0.07% | 2,595,805,691 |
| 2024-06-13 | 2024-06-11 | 377.063 | 6,940,370 | +10,707 | 0.07% | 2,616,957,050 |
| 2024-06-12 | 2024-06-07 | 378.072 | 6,929,663 | -1,190 | 0.07% | 2,619,909,990 |
| 2024-06-11 | 2024-06-06 | 384.931 | 6,930,853 | +3,073 | 0.07% | 2,667,901,111 |
| 2024-06-07 | 2024-06-05 | 384.124 | 6,927,780 | +1,586 | 0.07% | 2,661,127,613 |
| 2024-06-06 | 2024-06-04 | 380.694 | 6,926,194 | -4,262 | 0.07% | 2,636,763,764 |
| 2024-06-05 | 2024-06-03 | 378.274 | 6,930,456 | -9,815 | 0.07% | 2,621,607,992 |
| 2024-06-04 | 2024-05-31 | 362.941 | 6,940,271 | +3,867 | 0.07% | 2,518,907,746 |
| 2024-06-03 | 2024-05-30 | 371.212 | 6,936,404 | +8,525 | 0.07% | 2,574,879,281 |
| 2024-05-31 | 2024-05-29 | 374.239 | 6,927,879 | -991 | 0.07% | 2,592,679,761 |
| 2024-05-30 | 2024-05-28 | 383.519 | 6,928,870 | -27,758 | 0.07% | 2,657,352,695 |
| 2024-05-29 | 2024-05-27 | 380.694 | 6,956,628 | +38,663 | 0.07% | 2,648,349,819 |
| 2024-05-28 | 2024-05-24 | 380.291 | 6,917,965 | -2,715 | 0.07% | 2,630,839,687 |
| 2024-05-27 | 2024-05-23 | 385.133 | 6,920,680 | -2,676 | 0.07% | 2,665,381,425 |
| 2024-05-24 | 2024-05-22 | 387.756 | 6,923,356 | +24,486 | 0.07% | 2,684,569,901 |
| 2024-05-23 | 2024-05-21 | 386.949 | 6,898,870 | -10,707 | 0.07% | 2,669,508,044 |
| 2024-05-22 | 2024-05-20 | 398.448 | 6,909,577 | -5,849 | 0.07% | 2,753,107,887 |
| 2024-05-21 | 2024-05-17 | 398.448 | 6,915,426 | -36,977 | 0.07% | 2,755,438,410 |
| 2024-05-20 | 2024-05-16 | 403.925 | 6,952,403 | -114,699 | 0.07% | 2,808,248,503 |
| 2024-05-17 | 2024-05-14 | 388.460 | 7,067,102 | +43,423 | 0.08% | 2,745,284,605 |
| 2024-05-16 | 2024-05-13 | 384.797 | 7,023,679 | +10,025 | 0.08% | 2,702,690,223 |
| 2024-05-14 | 2024-05-10 | 377.471 | 7,013,654 | -12,973 | 0.08% | 2,647,453,482 |
| 2024-05-13 | 2024-05-09 | 376.250 | 7,026,627 | -15,628 | 0.08% | 2,643,771,387 |
| 2024-05-10 | 2024-05-08 | 367.704 | 7,042,255 | -3,833 | 0.08% | 2,589,464,647 |
| 2024-05-09 | 2024-05-07 | 372.181 | 7,046,088 | -14,939 | 0.08% | 2,622,417,625 |
| 2024-05-08 | 2024-05-06 | 376.657 | 7,061,027 | -19,559 | 0.08% | 2,659,588,079 |
| 2024-05-07 | 2024-05-03 | 370.756 | 7,080,586 | -20,935 | 0.08% | 2,625,171,383 |
| 2024-05-06 | 2024-05-02 | 366.686 | 7,101,521 | -25,063 | 0.08% | 2,604,031,593 |
| 2024-05-03 | 2024-04-30 | 353.256 | 7,126,584 | -44,622 | 0.08% | 2,517,510,068 |
| 2024-05-02 | 2024-04-29 | 353.663 | 7,171,206 | -42,164 | 0.08% | 2,536,191,584 |
| 2024-04-30 | 2024-04-26 | 354.477 | 7,213,370 | -30,076 | 0.08% | 2,556,974,793 |
| 2024-04-29 | 2024-04-25 | 345.320 | 7,243,446 | -23,981 | 0.08% | 2,501,307,906 |
| 2024-04-26 | 2024-04-24 | 350.204 | 7,267,427 | -107,230 | 0.08% | 2,545,081,154 |
| 2024-04-25 | 2024-04-23 | 338.198 | 7,374,657 | -20,443 | 0.08% | 2,494,094,657 |
| 2024-04-24 | 2024-04-22 | 325.989 | 7,395,100 | -78,236 | 0.08% | 2,410,719,326 |
| 2024-04-23 | 2024-04-19 | 309.099 | 7,473,336 | -3,145 | 0.08% | 2,310,002,070 |
| 2024-04-22 | 2024-04-18 | 309.710 | 7,476,481 | -12,777 | 0.08% | 2,315,538,323 |
| 2024-04-19 | 2024-04-17 | 306.047 | 7,489,258 | -6,192 | 0.08% | 2,292,063,868 |
| 2024-04-18 | 2024-04-16 | 307.064 | 7,495,450 | -2,359 | 0.08% | 2,301,585,103 |
| 2024-04-17 | 2024-04-15 | 309.710 | 7,497,809 | +2,359 | 0.08% | 2,322,143,810 |
| 2024-04-16 | 2024-04-12 | 315.000 | 7,495,450 | +1,474 | 0.08% | 2,361,069,410 |
| 2024-04-15 | 2024-04-11 | 320.495 | 7,493,976 | -26,438 | 0.08% | 2,401,778,444 |
| 2024-04-12 | 2024-04-10 | 319.681 | 7,520,414 | -25,653 | 0.08% | 2,404,130,405 |
| 2024-04-11 | 2024-04-09 | 310.320 | 7,546,067 | +2,457 | 0.08% | 2,341,696,395 |
| 2024-04-10 | 2024-04-08 | 310.727 | 7,543,610 | -34,695 | 0.08% | 2,344,004,015 |
| 2024-04-08 | 2024-04-03 | 313.779 | 7,578,305 | -2,948 | 0.08% | 2,377,916,172 |
| 2024-04-05 | 2024-04-02 | 314.593 | 7,581,253 | -28,700 | 0.08% | 2,385,011,988 |
| 2024-04-03 | 2024-03-28 | 309.099 | 7,609,953 | -6,781 | 0.08% | 2,352,230,273 |
| 2024-04-02 | 2024-03-27 | 307.268 | 7,616,734 | -11,598 | 0.08% | 2,340,377,008 |
| 2024-03-28 | 2024-03-26 | 304.622 | 7,628,332 | -25,063 | 0.08% | 2,323,761,078 |
| 2024-03-27 | 2024-03-25 | 293.634 | 7,653,395 | +1,868 | 0.08% | 2,247,297,383 |
| 2024-03-26 | 2024-03-22 | 293.838 | 7,651,527 | -1,376 | 0.08% | 2,248,305,873 |
| 2024-03-25 | 2024-03-21 | 296.279 | 7,652,903 | -64,377 | 0.08% | 2,267,397,536 |
| 2024-03-22 | 2024-03-20 | 293.838 | 7,717,280 | +32,336 | 0.08% | 2,267,626,573 |
| 2024-03-21 | 2024-03-19 | 289.971 | 7,684,944 | -22,115 | 0.08% | 2,228,412,871 |
| 2024-03-20 | 2024-03-18 | 294.855 | 7,707,059 | -13,367 | 0.08% | 2,272,464,753 |
| 2024-03-19 | 2024-03-15 | 288.750 | 7,720,426 | +2,654 | 0.08% | 2,229,275,519 |
| 2024-03-18 | 2024-03-14 | 294.245 | 7,717,772 | -196 | 0.08% | 2,270,912,098 |
| 2024-03-15 | 2024-03-13 | 295.669 | 7,717,968 | -20,051 | 0.08% | 2,281,963,400 |
| 2024-03-14 | 2024-03-12 | 295.872 | 7,738,019 | -257,311 | 0.08% | 2,289,466,457 |
| 2024-03-13 | 2024-03-11 | 283.460 | 7,995,330 | -84,133 | 0.09% | 2,266,353,217 |
| 2024-03-12 | 2024-03-08 | 274.710 | 8,079,463 | +5,897 | 0.09% | 2,219,506,144 |
| 2024-03-11 | 2024-03-07 | 275.727 | 8,073,566 | +73,420 | 0.09% | 2,226,100,575 |
| 2024-03-08 | 2024-03-06 | 279.390 | 8,000,146 | -79,219 | 0.09% | 2,235,159,588 |
| 2024-03-07 | 2024-03-05 | 272.878 | 8,079,365 | +119,221 | 0.09% | 2,204,682,695 |
| 2024-03-06 | 2024-03-04 | 281.018 | 7,960,144 | -11,794 | 0.09% | 2,236,941,824 |
| 2024-03-05 | 2024-03-01 | 282.239 | 7,971,938 | +102,315 | 0.09% | 2,249,989,338 |
| 2024-03-04 | 2024-02-29 | 282.035 | 7,869,623 | +192,935 | 0.08% | 2,219,510,708 |
| 2024-03-01 | 2024-02-28 | 281.832 | 7,676,688 | +73,222 | 0.08% | 2,163,534,128 |
| 2024-02-29 | 2024-02-27 | 289.564 | 7,603,466 | +11,598 | 0.08% | 2,201,692,155 |
| 2024-02-27 | 2024-02-23 | 295.872 | 7,591,868 | -7,863 | 0.08% | 2,246,224,406 |
| 2024-02-26 | 2024-02-22 | 296.483 | 7,599,731 | +492 | 0.08% | 2,253,190,226 |
| 2024-02-23 | 2024-02-21 | 293.838 | 7,599,239 | -157,651 | 0.08% | 2,232,941,696 |
| 2024-02-22 | 2024-02-20 | 289.157 | 7,756,890 | +787 | 0.08% | 2,242,961,388 |
| 2024-02-21 | 2024-02-19 | 289.768 | 7,756,103 | +98,482 | 0.08% | 2,247,468,657 |
| 2024-02-20 | 2024-02-16 | 296.890 | 7,657,621 | +8,354 | 0.08% | 2,273,470,098 |
| 2024-02-16 | 2024-02-14 | 295.058 | 7,649,267 | +49,438 | 0.08% | 2,256,981,032 |
| 2024-02-15 | 2024-02-09 | 292.210 | 7,599,829 | -4,914 | 0.08% | 2,220,743,232 |
| 2024-02-14 | 2024-02-07 | 297.297 | 7,604,743 | -193,033 | 0.08% | 2,260,866,113 |
| 2024-02-08 | 2024-02-06 | 295.872 | 7,797,776 | -23,785 | 0.08% | 2,307,146,905 |
| 2024-02-07 | 2024-02-05 | 284.477 | 7,821,561 | +11,696 | 0.08% | 2,225,054,714 |
| 2024-02-06 | 2024-02-02 | 284.274 | 7,809,865 | +3,046 | 0.08% | 2,220,138,252 |
| 2024-02-05 | 2024-02-01 | 276.338 | 7,806,819 | +1,770 | 0.08% | 2,157,317,006 |
| 2024-02-02 | 2024-01-31 | 275.320 | 7,805,049 | +6,093 | 0.08% | 2,148,886,696 |
| 2024-02-01 | 2024-01-30 | 278.576 | 7,798,956 | -12,777 | 0.08% | 2,172,601,149 |
| 2024-01-31 | 2024-01-29 | 286.919 | 7,811,733 | -33,515 | 0.08% | 2,241,334,057 |
| 2024-01-30 | 2024-01-26 | 287.733 | 7,845,248 | +491 | 0.08% | 2,257,335,819 |
| 2024-01-29 | 2024-01-25 | 295.872 | 7,844,757 | -127,968 | 0.08% | 2,321,047,288 |
| 2024-01-26 | 2024-01-24 | 286.715 | 7,972,725 | -12,482 | 0.09% | 2,285,903,351 |
| 2024-01-25 | 2024-01-23 | 276.744 | 7,985,207 | -99,072 | 0.09% | 2,209,862,101 |
| 2024-01-24 | 2024-01-22 | 266.774 | 8,084,279 | +111,751 | 0.09% | 2,156,671,859 |
| 2024-01-23 | 2024-01-19 | 275.931 | 7,972,528 | +5,897 | 0.09% | 2,199,863,983 |
| 2024-01-22 | 2024-01-18 | 282.442 | 7,966,631 | +100,350 | 0.09% | 2,250,112,616 |
| 2024-01-19 | 2024-01-17 | 279.390 | 7,866,281 | +90,914 | 0.08% | 2,197,759,066 |
| 2024-01-18 | 2024-01-16 | 287.326 | 7,775,367 | +196 | 0.08% | 2,234,064,361 |
| 2024-01-17 | 2024-01-15 | 294.448 | 7,775,171 | -295 | 0.08% | 2,289,383,598 |
| 2024-01-16 | 2024-01-12 | 293.431 | 7,775,466 | -491 | 0.08% | 2,281,559,367 |
| 2024-01-15 | 2024-01-11 | 292.413 | 7,775,957 | +90,325 | 0.08% | 2,273,791,848 |
| 2024-01-12 | 2024-01-10 | 285.088 | 7,685,632 | +20,934 | 0.08% | 2,191,077,847 |
| 2024-01-11 | 2024-01-09 | 288.547 | 7,664,698 | +11,107 | 0.08% | 2,211,624,362 |
| 2024-01-10 | 2024-01-08 | 293.024 | 7,653,591 | +36,758 | 0.08% | 2,242,682,680 |
| 2024-01-09 | 2024-01-05 | 297.297 | 7,616,833 | -23,785 | 0.08% | 2,264,460,432 |
| 2024-01-08 | 2024-01-04 | 304.012 | 7,640,618 | +9,534 | 0.08% | 2,322,839,333 |
| 2024-01-05 | 2024-01-03 | 305.843 | 7,631,084 | -2,654 | 0.08% | 2,333,916,430 |
| 2024-01-04 | 2024-01-02 | 301.774 | 7,633,738 | -8,256 | 0.08% | 2,303,660,565 |
| 2024-01-03 | 2023-12-29 | 298.721 | 7,641,994 | -1,965 | 0.08% | 2,282,826,128 |
| 2024-01-02 | 2023-12-28 | 298.111 | 7,643,959 | +16,905 | 0.08% | 2,278,746,740 |
| 2023-12-29 | 2023-12-27 | 289.971 | 7,627,054 | -78,137 | 0.08% | 2,211,626,435 |
| 2023-12-28 | 2023-12-22 | 278.779 | 7,705,191 | +355,990 | 0.08% | 2,148,048,399 |
| 2023-12-27 | 2023-12-21 | 318.053 | 7,349,201 | +1,573 | 0.08% | 2,337,433,102 |
| 2023-12-22 | 2023-12-20 | 319.681 | 7,347,628 | +8,256 | 0.08% | 2,348,894,074 |
| 2023-12-21 | 2023-12-19 | 317.239 | 7,339,372 | -1,081 | 0.08% | 2,328,333,048 |
| 2023-12-20 | 2023-12-18 | 317.035 | 7,340,453 | +22,409 | 0.08% | 2,327,182,285 |
| 2023-12-19 | 2023-12-15 | 319.884 | 7,318,044 | -69,783 | 0.08% | 2,340,925,782 |
| 2023-12-18 | 2023-12-14 | 311.745 | 7,387,827 | -18,969 | 0.08% | 2,303,114,709 |
| 2023-12-15 | 2023-12-13 | 312.355 | 7,406,796 | +27,913 | 0.08% | 2,313,549,787 |
| 2023-12-14 | 2023-12-12 | 316.832 | 7,378,883 | +1,572 | 0.08% | 2,337,864,431 |
| 2023-12-13 | 2023-12-11 | 312.558 | 7,377,311 | +89,047 | 0.08% | 2,305,841,198 |
| 2023-12-12 | 2023-12-08 | 310.931 | 7,288,264 | -3,243 | 0.08% | 2,266,144,173 |
| 2023-12-11 | 2023-12-07 | 313.169 | 7,291,507 | -1,474 | 0.08% | 2,283,473,645 |
| 2023-12-08 | 2023-12-06 | 317.035 | 7,292,981 | +98 | 0.08% | 2,312,131,988 |
| 2023-12-07 | 2023-12-05 | 314.186 | 7,292,883 | -61,330 | 0.08% | 2,291,324,659 |
| 2023-12-06 | 2023-12-04 | 322.326 | 7,354,213 | +8,762 | 0.08% | 2,370,453,651 |
| 2023-12-05 | 2023-12-01 | 324.564 | 7,345,451 | -197 | 0.08% | 2,384,071,302 |
| 2023-12-04 | 2023-11-30 | 332.704 | 7,345,648 | -2,162 | 0.08% | 2,443,925,467 |
| 2023-12-01 | 2023-11-29 | 322.529 | 7,347,810 | -11,794 | 0.08% | 2,369,884,994 |
| 2023-11-30 | 2023-11-28 | 325.175 | 7,359,604 | -295 | 0.08% | 2,393,157,648 |
| 2023-11-29 | 2023-11-27 | 328.431 | 7,359,899 | -14,448 | 0.08% | 2,417,216,063 |
| 2023-11-28 | 2023-11-24 | 326.803 | 7,374,347 | -3,637 | 0.08% | 2,409,956,464 |
| 2023-11-27 | 2023-11-23 | 334.942 | 7,377,984 | +3,145 | 0.08% | 2,471,198,471 |
| 2023-11-24 | 2023-11-22 | 330.059 | 7,374,839 | -4,521 | 0.08% | 2,434,128,382 |
| 2023-11-23 | 2023-11-21 | 330.465 | 7,379,360 | -14,841 | 0.08% | 2,438,623,808 |
| 2023-11-22 | 2023-11-20 | 332.297 | 7,394,201 | -7,470 | 0.08% | 2,457,069,967 |
| 2023-11-21 | 2023-11-17 | 320.698 | 7,401,671 | +44,524 | 0.08% | 2,373,701,351 |
| 2023-11-20 | 2023-11-16 | 330.465 | 7,357,147 | -3,735 | 0.08% | 2,431,283,178 |
| 2023-11-17 | 2023-11-15 | 328.227 | 7,360,882 | -31,845 | 0.08% | 2,416,041,055 |
| 2023-11-16 | 2023-11-14 | 313.169 | 7,392,727 | +99 | 0.08% | 2,315,172,607 |
| 2023-11-15 | 2023-11-13 | 315.204 | 7,392,628 | +10,516 | 0.08% | 2,330,184,759 |
| 2023-11-13 | 2023-11-09 | 312.152 | 7,382,112 | +25,161 | 0.08% | 2,304,337,441 |
| 2023-11-10 | 2023-11-08 | 313.779 | 7,356,951 | -43,737 | 0.08% | 2,308,459,842 |
| 2023-11-09 | 2023-11-07 | 313.983 | 7,400,688 | -1,081 | 0.08% | 2,323,689,568 |
| 2023-11-08 | 2023-11-06 | 318.053 | 7,401,769 | -114,797 | 0.08% | 2,354,152,496 |
| 2023-11-07 | 2023-11-03 | 307.878 | 7,516,566 | -11,303 | 0.08% | 2,314,187,215 |
| 2023-11-06 | 2023-11-02 | 293.634 | 7,527,869 | -19,952 | 0.08% | 2,210,438,675 |
| 2023-11-03 | 2023-11-01 | 292.006 | 7,547,821 | +49,142 | 0.08% | 2,204,010,098 |
| 2023-11-02 | 2023-10-31 | 294.245 | 7,498,679 | -6,388 | 0.08% | 2,206,445,184 |
| 2023-11-01 | 2023-10-30 | 300.553 | 7,505,067 | -4,030 | 0.08% | 2,255,667,882 |
| 2023-10-31 | 2023-10-27 | 297.907 | 7,509,097 | +4,325 | 0.08% | 2,237,014,905 |
| 2023-10-30 | 2023-10-26 | 292.617 | 7,504,772 | +1,966 | 0.08% | 2,196,020,932 |
| 2023-10-27 | 2023-10-25 | 292.820 | 7,502,806 | -124,725 | 0.08% | 2,196,972,383 |
| 2023-10-26 | 2023-10-24 | 287.936 | 7,627,531 | +74,501 | 0.08% | 2,196,243,595 |
| 2023-10-25 | 2023-10-20 | 294.041 | 7,553,030 | +106,541 | 0.08% | 2,220,900,713 |
| 2023-10-24 | 2023-10-19 | 296.279 | 7,446,489 | -2,064 | 0.08% | 2,206,241,319 |
| 2023-10-20 | 2023-10-18 | 305.233 | 7,448,553 | -196 | 0.08% | 2,273,543,448 |
| 2023-10-19 | 2023-10-17 | 307.471 | 7,448,749 | +49,339 | 0.08% | 2,290,276,364 |
| 2023-10-17 | 2023-10-13 | 312.152 | 7,399,410 | -2,359 | 0.08% | 2,309,737,037 |
| 2023-10-16 | 2023-10-12 | 322.122 | 7,401,769 | -6,094 | 0.08% | 2,384,276,008 |
| 2023-10-13 | 2023-10-11 | 316.425 | 7,407,863 | -98,875 | 0.08% | 2,344,031,383 |
| 2023-10-12 | 2023-10-10 | 313.576 | 7,506,738 | +11,008 | 0.08% | 2,353,932,384 |
| 2023-10-11 | 2023-10-09 | 312.355 | 7,495,730 | -98 | 0.08% | 2,341,328,767 |
| 2023-10-10 | 2023-10-06 | 310.524 | 7,495,828 | +589 | 0.08% | 2,327,631,538 |
| 2023-10-09 | 2023-10-05 | 305.029 | 7,495,239 | -393 | 0.08% | 2,286,268,355 |
| 2023-10-06 | 2023-10-04 | 302.791 | 7,495,632 | +20,896 | 0.08% | 2,269,610,200 |
| 2023-10-05 | 2023-10-03 | 305.843 | 7,474,736 | +96,909 | 0.08% | 2,286,098,432 |
| 2023-10-04 | 2023-09-29 | 311.541 | 7,377,827 | -11,302 | 0.08% | 2,298,495,960 |
| 2023-10-03 | 2023-09-28 | 302.588 | 7,389,129 | +10,811 | 0.08% | 2,235,858,442 |
| 2023-09-29 | 2023-09-27 | 307.268 | 7,378,318 | -983 | 0.08% | 2,267,119,451 |
| 2023-09-28 | 2023-09-26 | 305.233 | 7,379,301 | +11,991 | 0.08% | 2,252,405,459 |
| 2023-09-27 | 2023-09-25 | 309.710 | 7,367,310 | +1,474 | 0.08% | 2,281,727,011 |
| 2023-09-26 | 2023-09-22 | 319.070 | 7,365,836 | +11,893 | 0.08% | 2,350,218,227 |
| 2023-09-25 | 2023-09-21 | 308.285 | 7,353,943 | +12,974 | 0.08% | 2,267,112,017 |
| 2023-09-22 | 2023-09-20 | 314.593 | 7,340,969 | +14,056 | 0.08% | 2,309,420,233 |
| 2023-09-21 | 2023-09-19 | 317.849 | 7,326,913 | +26,144 | 0.08% | 2,328,853,401 |
| 2023-09-20 | 2023-09-18 | 317.646 | 7,300,769 | +6,389 | 0.08% | 2,319,057,928 |
| 2023-09-19 | 2023-09-15 | 322.733 | 7,294,380 | +5,209 | 0.08% | 2,354,136,569 |
| 2023-09-18 | 2023-09-14 | 325.378 | 7,289,171 | +2,457 | 0.08% | 2,371,737,875 |
| 2023-09-15 | 2023-09-13 | 325.785 | 7,286,714 | -98 | 0.08% | 2,373,903,947 |
| 2023-09-14 | 2023-09-12 | 327.617 | 7,286,812 | +2,143 | 0.08% | 2,387,280,923 |
| 2023-09-13 | 2023-09-11 | 329.652 | 7,284,669 | +10,437 | 0.08% | 2,401,402,312 |
| 2023-09-12 | 2023-09-07 | 327.210 | 7,274,232 | -393 | 0.08% | 2,380,199,059 |
| 2023-09-11 | 2023-09-06 | 333.314 | 7,274,625 | -196 | 0.08% | 2,424,736,750 |
| 2023-09-07 | 2023-09-05 | 334.739 | 7,274,821 | -688 | 0.08% | 2,435,164,482 |
| 2023-09-06 | 2023-09-04 | 339.215 | 7,275,509 | -688 | 0.08% | 2,467,965,412 |
| 2023-09-05 | 2023-08-31 | 330.669 | 7,276,197 | -197 | 0.08% | 2,406,012,620 |
| 2023-09-04 | 2023-08-30 | 331.483 | 7,276,394 | -6,683 | 0.08% | 2,412,000,414 |
| 2023-08-31 | 2023-08-29 | 335.146 | 7,283,077 | -8,256 | 0.08% | 2,440,892,131 |
| 2023-08-30 | 2023-08-28 | 330.872 | 7,291,333 | -393 | 0.08% | 2,412,501,328 |
| 2023-08-29 | 2023-08-25 | 325.582 | 7,291,726 | -5,111 | 0.08% | 2,374,053,000 |
| 2023-08-28 | 2023-08-24 | 330.872 | 7,296,837 | -4,718 | 0.08% | 2,414,322,450 |
| 2023-08-25 | 2023-08-23 | 323.547 | 7,301,555 | -4,226 | 0.08% | 2,362,395,311 |
| 2023-08-24 | 2023-08-22 | 324.564 | 7,305,781 | +12,777 | 0.08% | 2,371,195,836 |
| 2023-08-23 | 2023-08-21 | 323.547 | 7,293,004 | +52,091 | 0.08% | 2,359,628,662 |
| 2023-08-22 | 2023-08-18 | 330.669 | 7,240,913 | -3,243 | 0.08% | 2,394,345,295 |
| 2023-08-21 | 2023-08-17 | 338.605 | 7,244,156 | +27,815 | 0.08% | 2,452,907,679 |
| 2023-08-18 | 2023-08-16 | 334.535 | 7,216,341 | +196 | 0.08% | 2,414,120,517 |
| 2023-08-17 | 2023-08-15 | 338.402 | 7,216,145 | +3,539 | 0.08% | 2,441,954,610 |
| 2023-08-16 | 2023-08-14 | 339.012 | 7,212,606 | -4,915 | 0.08% | 2,445,160,056 |
| 2023-08-15 | 2023-08-11 | 341.657 | 7,217,521 | +8,256 | 0.08% | 2,465,919,182 |
| 2023-08-14 | 2023-08-10 | 345.727 | 7,209,265 | +21,918 | 0.08% | 2,492,438,524 |
| 2023-08-11 | 2023-08-09 | 343.082 | 7,187,347 | +2,359 | 0.08% | 2,465,847,815 |
| 2023-08-10 | 2023-08-08 | 340.640 | 7,184,988 | +983 | 0.08% | 2,447,493,728 |
| 2023-08-09 | 2023-08-07 | 347.152 | 7,184,005 | -4,620 | 0.08% | 2,493,938,499 |
| 2023-08-08 | 2023-08-04 | 349.390 | 7,188,625 | +15,136 | 0.08% | 2,511,633,175 |
| 2023-08-07 | 2023-08-03 | 348.169 | 7,173,489 | -5,504 | 0.08% | 2,497,586,469 |
| 2023-08-04 | 2023-08-02 | 349.390 | 7,178,993 | +13,957 | 0.08% | 2,508,267,851 |
| 2023-08-03 | 2023-08-01 | 360.175 | 7,165,036 | -3,833 | 0.08% | 2,580,665,583 |
| 2023-08-02 | 2023-07-31 | 360.582 | 7,168,869 | -25,161 | 0.08% | 2,584,963,699 |
| 2023-08-01 | 2023-07-28 | 356.512 | 7,194,030 | -33,024 | 0.08% | 2,564,758,236 |
| 2023-07-31 | 2023-07-27 | 349.797 | 7,227,054 | -1,671 | 0.08% | 2,528,001,126 |
| 2023-07-28 | 2023-07-26 | 346.948 | 7,228,725 | +3,742 | 0.08% | 2,507,992,153 |
| 2023-07-27 | 2023-07-25 | 351.018 | 7,224,983 | -64,573 | 0.08% | 2,536,097,907 |
| 2023-07-26 | 2023-07-24 | 330.669 | 7,289,556 | +59,954 | 0.08% | 2,410,430,026 |
| 2023-07-25 | 2023-07-21 | 338.809 | 7,229,602 | +885 | 0.08% | 2,449,450,763 |
| 2023-07-24 | 2023-07-20 | 338.605 | 7,228,717 | -4,718 | 0.08% | 2,447,679,955 |
| 2023-07-21 | 2023-07-19 | 338.809 | 7,233,435 | +3,931 | 0.08% | 2,450,749,416 |
| 2023-07-20 | 2023-07-18 | 342.268 | 7,229,504 | +9,632 | 0.08% | 2,474,426,627 |
| 2023-07-19 | 2023-07-14 | 358.750 | 7,219,872 | -9,140 | 0.08% | 2,590,131,998 |
| 2023-07-18 | 2023-07-13 | 355.902 | 7,229,012 | -94,158 | 0.08% | 2,572,816,675 |
| 2023-07-14 | 2023-07-12 | 345.931 | 7,323,170 | -15,136 | 0.08% | 2,533,308,755 |
| 2023-07-13 | 2023-07-11 | 339.622 | 7,338,306 | +2,457 | 0.08% | 2,492,253,651 |
| 2023-07-12 | 2023-07-10 | 334.535 | 7,335,849 | -94,649 | 0.08% | 2,454,100,157 |
| 2023-07-11 | 2023-07-07 | 332.297 | 7,430,498 | +95,141 | 0.08% | 2,469,131,347 |
| 2023-07-10 | 2023-07-06 | 332.500 | 7,335,357 | +22,212 | 0.08% | 2,439,008,950 |
| 2023-07-07 | 2023-07-05 | 341.250 | 7,313,145 | -121,284 | 0.08% | 2,495,613,543 |
| 2023-07-06 | 2023-07-04 | 345.117 | 7,434,429 | +48,356 | 0.08% | 2,565,745,364 |
| 2023-07-05 | 2023-07-03 | 343.896 | 7,386,073 | +43,246 | 0.08% | 2,540,039,012 |
| 2023-07-04 | 2023-06-30 | 337.384 | 7,342,827 | +5,774 | 0.08% | 2,477,353,086 |
| 2023-07-03 | 2023-06-29 | 339.419 | 7,337,053 | -98 | 0.08% | 2,490,335,097 |
| 2023-06-30 | 2023-06-28 | 342.064 | 7,337,151 | +14,939 | 0.08% | 2,509,777,706 |
| 2023-06-29 | 2023-06-27 | 347.355 | 7,322,212 | -3,145 | 0.08% | 2,543,407,260 |
| 2023-06-28 | 2023-06-26 | 338.605 | 7,325,357 | +3,735 | 0.08% | 2,480,402,746 |
| 2023-06-27 | 2023-06-23 | 342.878 | 7,321,622 | +5,996 | 0.08% | 2,510,425,255 |
| 2023-06-26 | 2023-06-21 | 346.338 | 7,315,626 | +4,029 | 0.08% | 2,533,676,347 |
| 2023-06-23 | 2023-06-20 | 356.105 | 7,311,597 | -786 | 0.08% | 2,603,696,632 |
| 2023-06-21 | 2023-06-19 | 363.431 | 7,312,383 | -6,487 | 0.08% | 2,657,544,048 |
| 2023-06-20 | 2023-06-16 | 369.332 | 7,318,870 | -28,896 | 0.08% | 2,703,091,515 |
| 2023-06-19 | 2023-06-15 | 361.192 | 7,347,766 | -38,626 | 0.08% | 2,653,956,262 |
| 2023-06-16 | 2023-06-14 | 351.628 | 7,386,392 | -6,192 | 0.08% | 2,597,264,485 |
| 2023-06-15 | 2023-06-13 | 350.814 | 7,392,584 | -934,893 | 0.08% | 2,593,424,541 |
| 2023-06-13 | 2023-06-09 | 341.861 | 8,327,477 | -2,064 | 0.09% | 2,846,838,367 |
| 2023-06-12 | 2023-06-08 | 340.640 | 8,329,541 | -295 | 0.09% | 2,837,374,168 |
| 2023-06-09 | 2023-06-07 | 341.454 | 8,329,836 | -12,875 | 0.09% | 2,844,254,764 |
| 2023-06-08 | 2023-06-06 | 336.977 | 8,342,711 | +98,580 | 0.09% | 2,811,302,757 |
| 2023-06-07 | 2023-06-05 | 344.099 | 8,244,131 | -48,651 | 0.09% | 2,836,799,087 |
| 2023-06-06 | 2023-06-02 | 340.029 | 8,292,782 | -14,448 | 0.09% | 2,819,790,126 |
| 2023-06-05 | 2023-06-01 | 320.902 | 8,307,230 | +15,431 | 0.09% | 2,665,802,770 |
| 2023-06-02 | 2023-05-31 | 316.018 | 8,291,799 | +3,047 | 0.09% | 2,620,356,060 |
| 2023-06-01 | 2023-05-30 | 321.715 | 8,288,752 | +115,485 | 0.09% | 2,666,619,817 |
| 2023-05-31 | 2023-05-29 | 318.663 | 8,173,267 | +26,243 | 0.09% | 2,604,519,005 |
| 2023-05-30 | 2023-05-25 | 328.024 | 8,147,024 | +90,226 | 0.09% | 2,672,416,348 |
| 2023-05-29 | 2023-05-24 | 338.198 | 8,056,798 | -5,013 | 0.09% | 2,724,793,416 |
| 2023-05-25 | 2023-05-23 | 341.454 | 8,061,811 | +5,701 | 0.09% | 2,752,736,590 |
| 2023-05-24 | 2023-05-22 | 346.134 | 8,056,110 | +5,307 | 0.09% | 2,788,494,472 |
| 2023-05-23 | 2023-05-19 | 339.012 | 8,050,803 | -26,188 | 0.09% | 2,729,318,906 |
| 2023-05-22 | 2023-05-18 | 348.186 | 8,076,991 | +35,186 | 0.09% | 2,812,298,148 |
| 2023-05-19 | 2023-05-17 | 351.260 | 8,041,805 | +54,457 | 0.09% | 2,824,767,700 |
| 2023-05-18 | 2023-05-16 | 353.310 | 7,987,348 | -12,004 | 0.09% | 2,822,008,068 |
| 2023-05-17 | 2023-05-15 | 349.416 | 7,999,352 | +6,637 | 0.09% | 2,795,101,440 |
| 2023-05-16 | 2023-05-12 | 336.300 | 7,992,715 | -4,893 | 0.09% | 2,687,950,653 |
| 2023-05-15 | 2023-05-11 | 334.456 | 7,997,608 | +1,855 | 0.09% | 2,674,845,185 |
| 2023-05-12 | 2023-05-10 | 337.735 | 7,995,753 | +7,221 | 0.09% | 2,700,442,659 |
| 2023-05-11 | 2023-05-09 | 336.505 | 7,988,532 | +209,236 | 0.09% | 2,688,181,048 |
| 2023-05-10 | 2023-05-08 | 349.211 | 7,779,296 | +8,100 | 0.08% | 2,716,616,099 |
| 2023-05-09 | 2023-05-05 | 351.260 | 7,771,196 | -1,463 | 0.08% | 2,729,713,472 |
| 2023-05-08 | 2023-05-04 | 346.137 | 7,772,659 | +2,244 | 0.08% | 2,690,404,913 |
| 2023-05-05 | 2023-05-03 | 347.776 | 7,770,415 | +17,079 | 0.08% | 2,702,367,688 |
| 2023-05-04 | 2023-05-02 | 354.334 | 7,753,336 | +9,564 | 0.08% | 2,747,274,033 |
| 2023-05-03 | 2023-04-28 | 352.900 | 7,743,772 | +146,387 | 0.08% | 2,732,776,332 |
| 2023-05-02 | 2023-04-27 | 353.515 | 7,597,385 | +117,109 | 0.08% | 2,685,787,309 |
| 2023-04-28 | 2023-04-26 | 356.794 | 7,480,276 | +82,368 | 0.08% | 2,668,915,208 |
| 2023-04-27 | 2023-04-25 | 346.752 | 7,397,908 | +115,255 | 0.08% | 2,565,238,018 |
| 2023-04-26 | 2023-04-24 | 353.515 | 7,282,653 | +34,743 | 0.08% | 2,574,524,919 |
| 2023-04-25 | 2023-04-21 | 357.818 | 7,247,910 | +51,821 | 0.08% | 2,593,435,278 |
| 2023-04-24 | 2023-04-20 | 365.811 | 7,196,089 | +683 | 0.08% | 2,632,407,560 |
| 2023-04-21 | 2023-04-19 | 366.016 | 7,195,406 | +9,369 | 0.08% | 2,633,632,309 |
| 2023-04-20 | 2023-04-18 | 374.418 | 7,186,037 | +27,423 | 0.08% | 2,690,582,910 |
| 2023-04-19 | 2023-04-17 | 380.156 | 7,158,614 | +98,274 | 0.08% | 2,721,392,868 |
| 2023-04-18 | 2023-04-14 | 374.418 | 7,060,340 | +6,734 | 0.08% | 2,643,519,668 |
| 2023-04-17 | 2023-04-13 | 372.164 | 7,053,606 | -17,176 | 0.08% | 2,625,097,415 |
| 2023-04-14 | 2023-04-12 | 366.016 | 7,070,782 | -5,465 | 0.08% | 2,588,017,956 |
| 2023-04-13 | 2023-04-11 | 385.895 | 7,076,247 | +6,831 | 0.08% | 2,730,685,516 |
| 2023-04-12 | 2023-04-06 | 394.912 | 7,069,416 | -7,319 | 0.08% | 2,791,795,713 |
| 2023-04-11 | 2023-04-04 | 394.502 | 7,076,735 | -59,531 | 0.08% | 2,791,785,516 |
| 2023-04-06 | 2023-04-03 | 397.781 | 7,136,266 | -1,792,657 | 0.08% | 2,838,670,262 |
| 2023-04-04 | 2023-03-31 | 395.322 | 8,928,923 | -393,488 | 0.10% | 3,529,796,664 |
| 2023-04-03 | 2023-03-30 | 394.502 | 9,322,411 | -42,940 | 0.10% | 3,677,709,001 |
| 2023-03-31 | 2023-03-29 | 394.297 | 9,365,351 | -391 | 0.10% | 3,692,729,615 |
| 2023-03-30 | 2023-03-28 | 387.534 | 9,365,742 | -64,020 | 0.10% | 3,629,544,303 |
| 2023-03-29 | 2023-03-27 | 371.754 | 9,429,762 | +19,811 | 0.10% | 3,505,551,868 |
| 2023-03-28 | 2023-03-24 | 386.100 | 9,409,951 | -33,961 | 0.10% | 3,633,177,729 |
| 2023-03-27 | 2023-03-23 | 384.870 | 9,443,912 | -52,032 | 0.10% | 3,634,677,667 |
| 2023-03-24 | 2023-03-22 | 355.769 | 9,495,944 | -40,598 | 0.10% | 3,378,362,507 |
| 2023-03-23 | 2023-03-21 | 352.080 | 9,536,542 | +193,133 | 0.10% | 3,357,627,152 |
| 2023-03-22 | 2023-03-20 | 343.063 | 9,343,409 | +46,356 | 0.10% | 3,205,377,594 |
| 2023-03-21 | 2023-03-17 | 347.776 | 9,297,053 | +12,980 | 0.10% | 3,233,296,499 |
| 2023-03-20 | 2023-03-16 | 344.293 | 9,284,073 | +32,986 | 0.10% | 3,196,437,458 |
| 2023-03-17 | 2023-03-15 | 353.105 | 9,251,087 | +2,049 | 0.10% | 3,266,603,519 |
| 2023-03-16 | 2023-03-14 | 350.031 | 9,249,038 | -33,864 | 0.10% | 3,237,448,086 |
| 2023-03-15 | 2023-03-13 | 353.310 | 9,282,902 | -7,905 | 0.10% | 3,279,739,951 |
| 2023-03-14 | 2023-03-10 | 339.784 | 9,290,807 | -15,029 | 0.10% | 3,156,867,453 |
| 2023-03-13 | 2023-03-09 | 348.596 | 9,305,836 | +21,470 | 0.10% | 3,243,979,426 |
| 2023-03-10 | 2023-03-08 | 358.228 | 9,284,366 | +91,833 | 0.10% | 3,325,922,030 |
| 2023-03-09 | 2023-03-07 | 365.811 | 9,192,533 | -1,756 | 0.10% | 3,362,728,472 |
| 2023-03-08 | 2023-03-06 | 371.959 | 9,194,289 | +6,343 | 0.10% | 3,419,898,077 |
| 2023-03-07 | 2023-03-03 | 376.672 | 9,187,946 | -13,272 | 0.10% | 3,460,846,394 |
| 2023-03-06 | 2023-03-02 | 371.754 | 9,201,218 | +7,124 | 0.10% | 3,420,589,719 |
| 2023-03-03 | 2023-03-01 | 377.902 | 9,194,094 | +195,671 | 0.10% | 3,474,467,385 |
| 2023-03-02 | 2023-02-28 | 352.080 | 8,998,423 | -98 | 0.10% | 3,168,166,133 |
| 2023-03-01 | 2023-02-27 | 358.023 | 8,998,521 | +17,176 | 0.10% | 3,221,680,159 |
| 2023-02-28 | 2023-02-24 | 358.023 | 8,981,345 | +103,350 | 0.10% | 3,215,530,751 |
| 2023-02-27 | 2023-02-23 | 364.786 | 8,877,995 | +85,685 | 0.10% | 3,238,569,947 |
| 2023-02-24 | 2023-02-22 | 364.786 | 8,792,310 | +206,211 | 0.09% | 3,207,313,242 |
| 2023-02-23 | 2023-02-21 | 370.729 | 8,586,099 | +284,186 | 0.09% | 3,183,118,755 |
| 2023-02-22 | 2023-02-20 | 386.304 | 8,301,913 | +3,220 | 0.09% | 3,207,066,131 |
| 2023-02-21 | 2023-02-17 | 383.025 | 8,298,693 | +112,621 | 0.09% | 3,178,611,008 |
| 2023-02-20 | 2023-02-16 | 392.043 | 8,186,072 | +173,517 | 0.09% | 3,209,289,632 |
| 2023-02-17 | 2023-02-15 | 386.304 | 8,012,555 | -9,466 | 0.09% | 3,095,285,841 |
| 2023-02-16 | 2023-02-14 | 387.944 | 8,022,021 | +45,380 | 0.09% | 3,112,094,611 |
| 2023-02-15 | 2023-02-13 | 396.141 | 7,976,641 | +52,602 | 0.09% | 3,159,877,769 |
| 2023-02-14 | 2023-02-10 | 392.862 | 7,924,039 | +110,083 | 0.08% | 3,113,057,197 |
| 2023-02-13 | 2023-02-09 | 405.364 | 7,813,956 | +53,090 | 0.08% | 3,167,492,765 |
| 2023-02-10 | 2023-02-08 | 391.633 | 7,760,866 | +24,007 | 0.08% | 3,039,409,769 |
| 2023-02-09 | 2023-02-07 | 389.379 | 7,736,859 | +12,267 | 0.08% | 3,012,566,664 |
| 2023-02-08 | 2023-02-06 | 386.100 | 7,724,592 | +43,624 | 0.08% | 2,982,461,399 |
| 2023-02-07 | 2023-02-03 | 394.502 | 7,680,968 | -37,963 | 0.08% | 3,030,156,593 |
| 2023-02-06 | 2023-02-02 | 392.453 | 7,718,931 | +94,858 | 0.08% | 3,029,314,196 |
| 2023-02-03 | 2023-02-01 | 394.502 | 7,624,073 | -23,615 | 0.08% | 3,007,711,406 |
| 2023-02-02 | 2023-01-31 | 391.633 | 7,647,688 | +68,379 | 0.08% | 2,995,085,550 |
| 2023-02-01 | 2023-01-30 | 396.756 | 7,579,309 | +22,685 | 0.08% | 3,007,137,933 |
| 2023-01-31 | 2023-01-27 | 425.242 | 7,556,624 | +80,805 | 0.08% | 3,213,396,359 |
| 2023-01-30 | 2023-01-26 | 416.840 | 7,475,819 | +118,476 | 0.08% | 3,116,219,992 |
| 2023-01-27 | 2023-01-20 | 401.470 | 7,357,343 | -30,741 | 0.08% | 2,953,750,596 |
| 2023-01-26 | 2023-01-19 | 392.248 | 7,388,084 | -18,737 | 0.08% | 2,897,958,360 |
| 2023-01-20 | 2023-01-18 | 389.379 | 7,406,821 | +19,030 | 0.08% | 2,884,056,958 |
| 2023-01-19 | 2023-01-17 | 383.025 | 7,387,791 | -6,051 | 0.08% | 2,829,712,317 |
| 2023-01-18 | 2023-01-16 | 379.337 | 7,393,842 | -29,472 | 0.08% | 2,804,755,237 |
| 2023-01-17 | 2023-01-13 | 380.566 | 7,423,314 | -41,282 | 0.08% | 2,825,062,875 |
| 2023-01-16 | 2023-01-12 | 372.984 | 7,464,596 | -96,225 | 0.08% | 2,784,172,110 |
| 2023-01-13 | 2023-01-11 | 383.025 | 7,560,821 | -64,997 | 0.08% | 2,895,987,218 |
| 2023-01-12 | 2023-01-10 | 371.344 | 7,625,818 | -6,929 | 0.08% | 2,831,802,836 |
| 2023-01-11 | 2023-01-09 | 370.934 | 7,632,747 | -13,077 | 0.08% | 2,831,247,429 |
| 2023-01-10 | 2023-01-06 | 358.023 | 7,645,824 | -12,882 | 0.08% | 2,737,383,119 |
| 2023-01-09 | 2023-01-05 | 356.384 | 7,658,706 | -48,796 | 0.08% | 2,729,438,815 |
| 2023-01-06 | 2023-01-04 | 389.469 | 7,707,502 | -149,217 | 0.08% | 3,001,835,918 |
| 2023-01-05 | 2023-01-03 | 372.423 | 7,856,719 | +354,813 | 0.08% | 2,926,025,519 |
| 2023-01-04 | 2022-12-30 | 360.340 | 7,501,906 | +4,171 | 0.08% | 2,703,237,395 |
| 2023-01-03 | 2022-12-29 | 361.635 | 7,497,735 | -65,717 | 0.08% | 2,711,441,247 |
| 2022-12-30 | 2022-12-28 | 351.925 | 7,563,452 | -1,020 | 0.09% | 2,661,767,472 |
| 2022-12-29 | 2022-12-23 | 345.452 | 7,564,472 | -2,132 | 0.09% | 2,613,160,284 |
| 2022-12-28 | 2022-12-22 | 349.336 | 7,566,604 | -3,244 | 0.09% | 2,643,284,759 |
| 2022-12-23 | 2022-12-21 | 335.526 | 7,569,848 | +2,874 | 0.09% | 2,539,882,641 |
| 2022-12-22 | 2022-12-20 | 333.800 | 7,566,974 | +9,269 | 0.09% | 2,525,856,379 |
| 2022-12-21 | 2022-12-19 | 345.668 | 7,557,705 | -10,289 | 0.09% | 2,612,453,357 |
| 2022-12-20 | 2022-12-16 | 341.784 | 7,567,994 | -649 | 0.09% | 2,586,616,561 |
| 2022-12-19 | 2022-12-15 | 342.647 | 7,568,643 | +3,059 | 0.09% | 2,593,370,798 |
| 2022-12-16 | 2022-12-14 | 350.630 | 7,565,584 | -33,647 | 0.09% | 2,652,723,106 |
| 2022-12-15 | 2022-12-13 | 343.510 | 7,599,231 | +3,059 | 0.09% | 2,610,410,497 |
| 2022-12-14 | 2022-12-12 | 342.647 | 7,596,172 | -7,600 | 0.09% | 2,602,803,520 |
| 2022-12-13 | 2022-12-09 | 351.278 | 7,603,772 | -15,665 | 0.09% | 2,671,035,032 |
| 2022-12-12 | 2022-12-08 | 342.431 | 7,619,437 | -22,616 | 0.09% | 2,609,131,131 |
| 2022-12-09 | 2022-12-07 | 323.875 | 7,642,053 | +6,822 | 0.09% | 2,475,066,289 |
| 2022-12-08 | 2022-12-06 | 336.389 | 7,635,231 | -8,899 | 0.09% | 2,568,410,245 |
| 2022-12-07 | 2022-12-05 | 338.763 | 7,644,130 | -69,517 | 0.09% | 2,589,547,097 |
| 2022-12-06 | 2022-12-02 | 319.343 | 7,713,647 | -12,143 | 0.09% | 2,463,301,511 |
| 2022-12-05 | 2022-12-01 | 317.617 | 7,725,790 | +278 | 0.09% | 2,453,843,192 |
| 2022-12-02 | 2022-11-30 | 309.849 | 7,725,512 | +28,363 | 0.09% | 2,393,744,585 |
| 2022-12-01 | 2022-11-29 | 308.339 | 7,697,149 | -1,575 | 0.09% | 2,373,330,497 |
| 2022-11-30 | 2022-11-28 | 291.293 | 7,698,724 | +6,117 | 0.09% | 2,242,583,468 |
| 2022-11-29 | 2022-11-25 | 294.529 | 7,692,607 | -3,059 | 0.09% | 2,265,699,426 |
| 2022-11-28 | 2022-11-24 | 302.513 | 7,695,666 | -3,429 | 0.09% | 2,328,039,376 |
| 2022-11-25 | 2022-11-23 | 304.239 | 7,699,095 | -2,530 | 0.09% | 2,342,366,717 |
| 2022-11-24 | 2022-11-22 | 299.276 | 7,701,625 | -9,084 | 0.09% | 2,304,915,068 |
| 2022-11-23 | 2022-11-21 | 305.534 | 7,710,709 | +1,298 | 0.09% | 2,355,882,706 |
| 2022-11-22 | 2022-11-18 | 310.497 | 7,709,411 | -9,084 | 0.09% | 2,393,746,137 |
| 2022-11-21 | 2022-11-17 | 315.028 | 7,718,495 | +1,298 | 0.09% | 2,431,540,907 |
| 2022-11-18 | 2022-11-16 | 317.617 | 7,717,197 | -171,107 | 0.09% | 2,451,113,908 |
| 2022-11-17 | 2022-11-15 | 310.712 | 7,888,304 | -379,659 | 0.09% | 2,450,993,890 |
| 2022-11-16 | 2022-11-14 | 281.152 | 8,267,963 | -9,528 | 0.09% | 2,324,550,779 |
| 2022-11-15 | 2022-11-11 | 278.778 | 8,277,491 | -35,315 | 0.09% | 2,307,582,987 |
| 2022-11-14 | 2022-11-10 | 249.649 | 8,312,806 | +2,317 | 0.09% | 2,075,281,916 |
| 2022-11-11 | 2022-11-09 | 255.475 | 8,310,489 | -1,390 | 0.09% | 2,123,119,205 |
| 2022-11-10 | 2022-11-08 | 265.184 | 8,311,879 | -10,476 | 0.09% | 2,204,180,686 |
| 2022-11-09 | 2022-11-07 | 264.753 | 8,322,355 | -17,313 | 0.09% | 2,203,367,288 |
| 2022-11-08 | 2022-11-04 | 257.417 | 8,339,668 | -48,570 | 0.09% | 2,146,768,939 |
| 2022-11-07 | 2022-11-03 | 238.860 | 8,388,238 | +5,006 | 0.09% | 2,003,615,868 |
| 2022-11-04 | 2022-11-02 | 248.786 | 8,383,232 | -11,030 | 0.09% | 2,085,628,198 |
| 2022-11-03 | 2022-11-01 | 245.333 | 8,394,262 | -47,643 | 0.09% | 2,059,392,289 |
| 2022-11-02 | 2022-10-31 | 221.814 | 8,441,905 | -8,435 | 0.10% | 1,872,533,830 |
| 2022-11-01 | 2022-10-28 | 216.636 | 8,450,340 | -94,822 | 0.10% | 1,830,644,408 |
| 2022-10-31 | 2022-10-27 | 230.013 | 8,545,162 | +10,659 | 0.10% | 1,965,502,510 |
| 2022-10-28 | 2022-10-26 | 228.287 | 8,534,503 | -715,012 | 0.10% | 1,948,318,707 |
| 2022-10-27 | 2022-10-25 | 222.677 | 9,249,515 | -756,195 | 0.10% | 2,059,656,305 |
| 2022-10-26 | 2022-10-24 | 222.461 | 10,005,710 | +75,265 | 0.11% | 2,225,884,750 |
| 2022-10-25 | 2022-10-21 | 251.159 | 9,930,445 | +42,823 | 0.11% | 2,494,122,545 |
| 2022-10-24 | 2022-10-20 | 250.728 | 9,887,622 | +8,342 | 0.11% | 2,479,100,201 |
| 2022-10-21 | 2022-10-19 | 263.242 | 9,879,280 | +42,953 | 0.11% | 2,600,645,895 |
| 2022-10-20 | 2022-10-18 | 274.463 | 9,836,327 | -4,634 | 0.11% | 2,699,704,104 |
| 2022-10-19 | 2022-10-17 | 266.695 | 9,840,961 | -6,766 | 0.11% | 2,624,533,248 |
| 2022-10-18 | 2022-10-14 | 268.853 | 9,847,727 | -17,880 | 0.11% | 2,647,586,392 |
| 2022-10-17 | 2022-10-13 | 265.616 | 9,865,607 | -1,113 | 0.11% | 2,620,462,575 |
| 2022-10-14 | 2022-10-12 | 273.600 | 9,866,720 | +17,139 | 0.11% | 2,699,529,979 |
| 2022-10-13 | 2022-10-11 | 274.678 | 9,849,581 | -9,455 | 0.11% | 2,705,467,101 |
| 2022-10-12 | 2022-10-10 | 284.604 | 9,859,036 | +1,831 | 0.11% | 2,805,920,393 |
| 2022-10-11 | 2022-10-07 | 291.940 | 9,857,205 | +1,112 | 0.11% | 2,877,714,352 |
| 2022-10-10 | 2022-10-06 | 299.708 | 9,856,093 | -4,542 | 0.11% | 2,953,949,973 |
| 2022-10-07 | 2022-10-05 | 301.003 | 9,860,635 | -21,226 | 0.11% | 2,968,077,170 |
| 2022-10-06 | 2022-10-03 | 284.604 | 9,881,861 | -3,244 | 0.11% | 2,812,416,477 |
| 2022-10-05 | 2022-09-30 | 287.409 | 9,885,105 | -3,151 | 0.11% | 2,841,067,872 |
| 2022-10-03 | 2022-09-29 | 291.940 | 9,888,256 | +27,343 | 0.11% | 2,886,779,387 |
| 2022-09-30 | 2022-09-28 | 295.608 | 9,860,913 | +4,264 | 0.11% | 2,914,968,002 |
| 2022-09-29 | 2022-09-27 | 302.945 | 9,856,649 | +7,601 | 0.11% | 2,986,018,517 |
| 2022-09-28 | 2022-09-26 | 305.534 | 9,849,048 | +118,458 | 0.11% | 3,009,217,680 |
| 2022-09-27 | 2022-09-23 | 296.687 | 9,730,590 | +40,149 | 0.11% | 2,886,941,406 |
| 2022-09-26 | 2022-09-22 | 305.318 | 9,690,441 | -9,918 | 0.11% | 2,958,666,940 |
| 2022-09-23 | 2022-09-21 | 308.555 | 9,700,359 | +187,975 | 0.11% | 2,993,091,146 |
| 2022-09-22 | 2022-09-20 | 316.538 | 9,512,384 | +3,059 | 0.11% | 3,011,033,484 |
| 2022-09-21 | 2022-09-19 | 311.791 | 9,509,325 | +18,631 | 0.11% | 2,964,924,474 |
| 2022-09-20 | 2022-09-16 | 316.322 | 9,490,694 | +10,937 | 0.11% | 3,002,119,938 |
| 2022-09-19 | 2022-09-15 | 323.659 | 9,479,757 | -463 | 0.11% | 3,068,206,329 |
| 2022-09-16 | 2022-09-14 | 323.227 | 9,480,220 | +19,094 | 0.11% | 3,064,265,041 |
| 2022-09-15 | 2022-09-13 | 328.837 | 9,461,126 | +1,761 | 0.11% | 3,111,171,063 |
| 2022-09-14 | 2022-09-09 | 331.211 | 9,459,365 | -3,244 | 0.11% | 3,133,043,760 |
| 2022-09-13 | 2022-09-08 | 325.601 | 9,462,609 | +50,702 | 0.11% | 3,081,032,166 |
| 2022-09-09 | 2022-09-07 | 336.174 | 9,411,907 | +53,204 | 0.11% | 3,164,034,265 |
| 2022-09-08 | 2022-09-06 | 338.979 | 9,358,703 | +28,641 | 0.10% | 3,172,400,046 |
| 2022-09-07 | 2022-09-05 | 344.157 | 9,330,062 | -4,542 | 0.10% | 3,211,007,460 |
| 2022-09-06 | 2022-09-02 | 354.514 | 9,334,604 | +7,045 | 0.10% | 3,309,249,863 |
| 2022-09-05 | 2022-09-01 | 350.199 | 9,327,559 | -62,937 | 0.10% | 3,266,499,696 |
| 2022-09-02 | 2022-08-31 | 353.004 | 9,390,496 | -22,709 | 0.11% | 3,314,880,896 |
| 2022-09-01 | 2022-08-30 | 349.120 | 9,413,205 | -20,206 | 0.11% | 3,286,337,265 |
| 2022-08-31 | 2022-08-29 | 348.473 | 9,433,411 | -1,205 | 0.11% | 3,287,285,170 |
| 2022-08-30 | 2022-08-26 | 349.767 | 9,434,616 | -21,597 | 0.11% | 3,299,919,464 |
| 2022-08-29 | 2022-08-25 | 350.630 | 9,456,213 | -49,590 | 0.11% | 3,315,634,950 |
| 2022-08-26 | 2022-08-24 | 334.447 | 9,505,803 | -1,761 | 0.11% | 3,179,190,890 |
| 2022-08-25 | 2022-08-23 | 337.468 | 9,507,564 | -16,128 | 0.11% | 3,208,500,444 |
| 2022-08-24 | 2022-08-22 | 335.095 | 9,523,692 | +2,410 | 0.11% | 3,191,338,671 |
| 2022-08-23 | 2022-08-19 | 339.842 | 9,521,282 | +3,337 | 0.11% | 3,235,728,572 |
| 2022-08-22 | 2022-08-18 | 337.252 | 9,517,945 | -50,145 | 0.11% | 3,209,949,990 |
| 2022-08-19 | 2022-08-17 | 327.111 | 9,568,090 | +22,060 | 0.11% | 3,129,828,569 |
| 2022-08-18 | 2022-08-16 | 326.895 | 9,546,030 | +93 | 0.11% | 3,120,552,727 |
| 2022-08-17 | 2022-08-15 | 324.090 | 9,545,937 | +53,389 | 0.11% | 3,093,745,567 |
| 2022-08-16 | 2022-08-12 | 328.190 | 9,492,548 | -41,525 | 0.11% | 3,115,359,096 |
| 2022-08-15 | 2022-08-11 | 327.543 | 9,534,073 | +1,112 | 0.11% | 3,122,815,612 |
| 2022-08-11 | 2022-08-09 | 321.501 | 9,532,961 | +16,684 | 0.11% | 3,064,856,761 |
| 2022-08-10 | 2022-08-08 | 323.011 | 9,516,277 | +13,162 | 0.11% | 3,073,866,294 |
| 2022-08-09 | 2022-08-05 | 331.858 | 9,503,115 | -10,381 | 0.11% | 3,153,685,764 |
| 2022-08-08 | 2022-08-04 | 336.605 | 9,513,496 | +2,503 | 0.11% | 3,202,291,302 |
| 2022-08-05 | 2022-08-03 | 326.464 | 9,510,993 | +21,319 | 0.11% | 3,104,994,874 |
| 2022-08-04 | 2022-08-02 | 318.264 | 9,489,674 | +49,033 | 0.11% | 3,020,225,785 |
| 2022-08-03 | 2022-08-01 | 323.227 | 9,440,641 | +80,733 | 0.11% | 3,051,472,032 |
| 2022-08-02 | 2022-07-29 | 330.995 | 9,359,908 | +100,518 | 0.10% | 3,098,082,917 |
| 2022-08-01 | 2022-07-28 | 346.099 | 9,259,390 | +30,124 | 0.10% | 3,204,666,482 |
| 2022-07-29 | 2022-07-27 | 345.452 | 9,229,266 | +24,841 | 0.10% | 3,188,266,328 |
| 2022-07-28 | 2022-07-26 | 355.377 | 9,204,425 | +6,396 | 0.10% | 3,271,043,804 |
| 2022-07-27 | 2022-07-25 | 352.141 | 9,198,029 | +45,881 | 0.10% | 3,239,000,584 |
| 2022-07-26 | 2022-07-22 | 358.182 | 9,152,148 | +11,679 | 0.10% | 3,278,137,908 |
| 2022-07-25 | 2022-07-21 | 360.340 | 9,140,469 | +50,795 | 0.10% | 3,293,677,315 |
| 2022-07-22 | 2022-07-20 | 365.303 | 9,089,674 | -13,148 | 0.10% | 3,320,483,780 |
| 2022-07-21 | 2022-07-19 | 359.477 | 9,102,822 | +2,318 | 0.10% | 3,272,255,038 |
| 2022-07-20 | 2022-07-18 | 358.830 | 9,100,504 | +12,049 | 0.10% | 3,265,530,854 |
| 2022-07-19 | 2022-07-15 | 350.630 | 9,088,455 | +50,424 | 0.10% | 3,186,687,846 |
| 2022-07-18 | 2022-07-14 | 361.419 | 9,038,031 | +49,033 | 0.10% | 3,266,515,591 |
| 2022-07-15 | 2022-07-13 | 361.850 | 8,988,998 | +18,538 | 0.10% | 3,252,673,293 |
| 2022-07-14 | 2022-07-12 | 364.440 | 8,970,460 | +43,564 | 0.10% | 3,269,192,252 |
| 2022-07-13 | 2022-07-11 | 369.403 | 8,926,896 | +13,626 | 0.10% | 3,297,617,908 |
| 2022-07-12 | 2022-07-08 | 380.407 | 8,913,270 | -5,376 | 0.10% | 3,390,669,597 |
| 2022-07-11 | 2022-07-07 | 379.328 | 8,918,646 | -4,357 | 0.10% | 3,383,092,671 |
| 2022-07-08 | 2022-07-06 | 375.013 | 8,923,003 | +32,164 | 0.10% | 3,346,238,630 |
| 2022-07-07 | 2022-07-05 | 376.307 | 8,890,839 | +62,844 | 0.10% | 3,345,687,116 |
| 2022-07-06 | 2022-07-04 | 374.365 | 8,827,995 | +4,638 | 0.10% | 3,304,894,917 |
| 2022-07-05 | 2022-06-30 | 382.349 | 8,823,357 | +1,668 | 0.10% | 3,373,600,609 |
| 2022-07-04 | 2022-06-29 | 393.785 | 8,821,689 | +18,907 | 0.10% | 3,473,847,181 |
| 2022-06-30 | 2022-06-28 | 394.648 | 8,802,782 | -28,072 | 0.10% | 3,473,999,484 |
| 2022-06-29 | 2022-06-27 | 408.026 | 8,830,854 | -22,245 | 0.10% | 3,603,216,279 |
| 2022-06-28 | 2022-06-24 | 414.499 | 8,853,099 | -61,732 | 0.10% | 3,669,600,473 |
| 2022-06-27 | 2022-06-23 | 404.573 | 8,914,831 | +6,025 | 0.10% | 3,606,703,855 |
| 2022-06-24 | 2022-06-22 | 399.179 | 8,908,806 | -8,064 | 0.10% | 3,556,209,416 |
| 2022-06-23 | 2022-06-21 | 411.047 | 8,916,870 | -19,280 | 0.10% | 3,665,249,241 |
| 2022-06-22 | 2022-06-20 | 400.042 | 8,936,150 | +44,492 | 0.10% | 3,574,837,272 |
| 2022-06-21 | 2022-06-17 | 398.532 | 8,891,658 | +556 | 0.10% | 3,543,608,567 |
| 2022-06-20 | 2022-06-16 | 396.590 | 8,891,102 | +50,794 | 0.10% | 3,526,120,885 |
| 2022-06-17 | 2022-06-15 | 409.752 | 8,840,308 | -26,510 | 0.10% | 3,622,333,718 |
| 2022-06-16 | 2022-06-14 | 405.652 | 8,866,818 | +59,230 | 0.10% | 3,596,845,148 |
| 2022-06-15 | 2022-06-13 | 406.731 | 8,807,588 | +7,600 | 0.10% | 3,582,320,539 |
| 2022-06-14 | 2022-06-10 | 427.661 | 8,799,988 | -39,022 | 0.10% | 3,763,412,539 |
| 2022-06-13 | 2022-06-09 | 425.935 | 8,839,010 | -162,857 | 0.10% | 3,764,843,008 |
| 2022-06-10 | 2022-06-08 | 422.267 | 9,001,867 | -640,119 | 0.10% | 3,801,189,449 |
| 2022-06-09 | 2022-06-07 | 396.590 | 9,641,986 | +6,859 | 0.11% | 3,823,913,865 |
| 2022-06-08 | 2022-06-06 | 396.590 | 9,635,127 | -741 | 0.11% | 3,821,193,655 |
| 2022-06-07 | 2022-06-02 | 387.312 | 9,635,868 | -8,991 | 0.11% | 3,732,083,848 |
| 2022-06-06 | 2022-06-01 | 388.822 | 9,644,859 | -12,143 | 0.11% | 3,750,133,834 |
| 2022-06-02 | 2022-05-31 | 390.980 | 9,657,002 | -30,773 | 0.11% | 3,775,692,455 |
| 2022-06-01 | 2022-05-30 | 377.602 | 9,687,775 | -73,781 | 0.11% | 3,658,122,038 |
| 2022-05-31 | 2022-05-27 | 368.755 | 9,761,556 | -20,670 | 0.11% | 3,599,624,592 |
| 2022-05-30 | 2022-05-26 | 360.556 | 9,782,226 | +57,931 | 0.11% | 3,527,038,818 |
| 2022-05-27 | 2022-05-25 | 360.340 | 9,724,295 | +17,519 | 0.11% | 3,504,053,222 |
| 2022-05-26 | 2022-05-24 | 364.656 | 9,706,776 | +75,913 | 0.11% | 3,539,629,531 |
| 2022-05-25 | 2022-05-23 | 374.150 | 9,630,863 | +10,474 | 0.11% | 3,603,382,753 |
| 2022-05-24 | 2022-05-20 | 379.975 | 9,620,389 | -48,940 | 0.11% | 3,655,510,927 |
| 2022-05-23 | 2022-05-19 | 370.490 | 9,669,329 | +135,698 | 0.11% | 3,582,384,908 |
| 2022-05-20 | 2022-05-18 | 396.287 | 9,533,631 | +45,458 | 0.11% | 3,778,055,874 |
| 2022-05-19 | 2022-05-17 | 399.322 | 9,488,173 | -20,573 | 0.11% | 3,788,838,267 |
| 2022-05-18 | 2022-05-16 | 379.378 | 9,508,746 | +39,301 | 0.11% | 3,607,406,984 |
| 2022-05-17 | 2022-05-13 | 384.147 | 9,469,445 | -17,067 | 0.11% | 3,637,659,878 |
| 2022-05-16 | 2022-05-12 | 373.091 | 9,486,512 | +34,319 | 0.11% | 3,539,331,793 |
| 2022-05-13 | 2022-05-11 | 379.811 | 9,452,193 | -11,716 | 0.11% | 3,590,050,264 |
| 2022-05-12 | 2022-05-10 | 369.839 | 9,463,909 | +31,551 | 0.11% | 3,500,123,988 |
| 2022-05-11 | 2022-05-06 | 378.511 | 9,432,358 | +25,371 | 0.11% | 3,570,247,812 |
| 2022-05-10 | 2022-05-05 | 397.154 | 9,406,987 | +1,568 | 0.11% | 3,736,025,740 |
| 2022-05-06 | 2022-05-04 | 399.322 | 9,405,419 | +6,458 | 0.11% | 3,755,792,756 |
| 2022-05-05 | 2022-05-03 | 411.896 | 9,398,961 | -15,591 | 0.11% | 3,871,393,308 |
| 2022-05-04 | 2022-04-29 | 409.078 | 9,414,552 | -162,648 | 0.11% | 3,851,282,757 |
| 2022-05-03 | 2022-04-28 | 368.322 | 9,577,200 | +9,885 | 0.11% | 3,527,489,927 |
| 2022-04-29 | 2022-04-27 | 362.902 | 9,567,315 | -66,359 | 0.11% | 3,471,997,257 |
| 2022-04-28 | 2022-04-26 | 363.986 | 9,633,674 | -13,719 | 0.11% | 3,506,521,358 |
| 2022-04-27 | 2022-04-25 | 354.881 | 9,647,393 | +71,222 | 0.11% | 3,423,674,723 |
| 2022-04-26 | 2022-04-22 | 369.189 | 9,576,171 | +10,794 | 0.11% | 3,535,414,893 |
| 2022-04-25 | 2022-04-21 | 377.210 | 9,565,377 | -298,450 | 0.11% | 3,608,155,005 |
| 2022-04-22 | 2022-04-20 | 392.385 | 9,863,827 | -66,147 | 0.11% | 3,870,417,976 |
| 2022-04-21 | 2022-04-19 | 394.553 | 9,929,974 | +116,907 | 0.11% | 3,917,899,991 |
| 2022-04-20 | 2022-04-14 | 405.826 | 9,813,067 | -7,664 | 0.11% | 3,982,396,110 |
| 2022-04-19 | 2022-04-13 | 404.959 | 9,820,731 | -9,035 | 0.11% | 3,976,990,320 |
| 2022-04-14 | 2022-04-12 | 397.154 | 9,829,766 | -33,212 | 0.11% | 3,903,934,256 |
| 2022-04-13 | 2022-04-11 | 383.280 | 9,862,978 | +81,001 | 0.11% | 3,780,281,767 |
| 2022-04-12 | 2022-04-08 | 400.623 | 9,781,977 | +25,647 | 0.11% | 3,918,884,382 |
| 2022-04-11 | 2022-04-07 | 405.826 | 9,756,330 | +8,765 | 0.11% | 3,959,370,769 |
| 2022-04-08 | 2022-04-06 | 412.980 | 9,747,565 | +2,675 | 0.11% | 4,025,547,601 |
| 2022-04-07 | 2022-04-04 | 422.735 | 9,744,890 | -209,422 | 0.11% | 4,119,508,460 |
| 2022-04-06 | 2022-04-01 | 410.595 | 9,954,312 | -1,663 | 0.11% | 4,087,192,286 |
| 2022-04-04 | 2022-03-31 | 405.609 | 9,955,975 | -12,547 | 0.11% | 4,038,233,539 |
| 2022-04-01 | 2022-03-30 | 412.546 | 9,968,522 | -43,410 | 0.11% | 4,112,476,284 |
| 2022-03-31 | 2022-03-29 | 408.861 | 10,011,932 | +63,841 | 0.11% | 4,093,487,101 |
| 2022-03-30 | 2022-03-28 | 397.154 | 9,948,091 | +86,168 | 0.11% | 3,950,927,544 |
| 2022-03-29 | 2022-03-25 | 386.315 | 9,861,923 | +7,472 | 0.11% | 3,809,808,563 |
| 2022-03-28 | 2022-03-24 | 396.721 | 9,854,451 | +28,840 | 0.11% | 3,909,465,371 |
| 2022-03-25 | 2022-03-23 | 421.651 | 9,825,611 | -707,938 | 0.11% | 4,142,981,733 |
| 2022-03-24 | 2022-03-22 | 420.567 | 10,533,549 | +148,994 | 0.12% | 4,430,067,018 |
| 2022-03-23 | 2022-03-21 | 403.658 | 10,384,555 | +4,705 | 0.12% | 4,191,808,307 |
| 2022-03-22 | 2022-03-18 | 412.980 | 10,379,850 | +118,273 | 0.12% | 4,286,668,544 |
| 2022-03-21 | 2022-03-17 | 422.735 | 10,261,577 | +9,041 | 0.12% | 4,337,930,265 |
| 2022-03-18 | 2022-03-16 | 397.805 | 10,252,536 | +7,750 | 0.12% | 4,078,507,056 |
| 2022-03-17 | 2022-03-15 | 323.013 | 10,244,786 | +72,633 | 0.12% | 3,309,199,926 |
| 2022-03-16 | 2022-03-14 | 359.650 | 10,172,153 | +125,007 | 0.11% | 3,658,416,241 |
| 2022-03-15 | 2022-03-11 | 398.672 | 10,047,146 | +77,496 | 0.11% | 4,005,514,323 |
| 2022-03-14 | 2022-03-10 | 417.316 | 9,969,650 | +67,255 | 0.11% | 4,160,490,095 |
| 2022-03-11 | 2022-03-09 | 417.099 | 9,902,395 | +68,269 | 0.11% | 4,130,276,823 |
| 2022-03-10 | 2022-03-08 | 415.364 | 9,834,126 | +72,145 | 0.11% | 4,084,746,597 |
| 2022-03-09 | 2022-03-07 | 420.567 | 9,761,981 | +70,299 | 0.11% | 4,105,570,693 |
| 2022-03-08 | 2022-03-04 | 437.043 | 9,691,682 | +513,445 | 0.11% | 4,235,683,782 |
| 2022-03-07 | 2022-03-03 | 453.953 | 9,178,237 | +60,244 | 0.10% | 4,166,484,703 |
| 2022-03-04 | 2022-03-02 | 458.939 | 9,117,993 | +18,635 | 0.10% | 4,184,600,080 |
| 2022-03-03 | 2022-03-01 | 467.177 | 9,099,358 | +241,489 | 0.10% | 4,251,007,518 |
| 2022-03-02 | 2022-02-28 | 456.554 | 8,857,869 | +922 | 0.10% | 4,044,096,094 |
| 2022-03-01 | 2022-02-25 | 459.589 | 8,856,947 | +69,844 | 0.10% | 4,070,556,183 |
| 2022-02-28 | 2022-02-24 | 463.708 | 8,787,103 | +63,103 | 0.10% | 4,074,650,358 |
| 2022-02-25 | 2022-02-23 | 482.352 | 8,724,000 | +18,451 | 0.10% | 4,208,036,699 |
| 2022-02-24 | 2022-02-22 | 482.135 | 8,705,549 | -11,070 | 0.10% | 4,197,249,575 |
| 2022-02-23 | 2022-02-21 | 482.785 | 8,716,619 | +23,433 | 0.10% | 4,208,255,766 |
| 2022-02-22 | 2022-02-18 | 509.450 | 8,693,186 | -18,175 | 0.10% | 4,428,745,058 |
| 2022-02-21 | 2022-02-17 | 519.206 | 8,711,361 | -9,225 | 0.10% | 4,522,987,376 |
| 2022-02-18 | 2022-02-16 | 516.171 | 8,720,586 | +6,365 | 0.10% | 4,501,309,875 |
| 2022-02-17 | 2022-02-15 | 509.450 | 8,714,221 | +4,982 | 0.10% | 4,439,461,342 |
| 2022-02-16 | 2022-02-14 | 511.618 | 8,709,239 | +5,074 | 0.10% | 4,455,803,786 |
| 2022-02-15 | 2022-02-11 | 517.038 | 8,704,165 | +15,961 | 0.10% | 4,500,381,648 |
| 2022-02-14 | 2022-02-10 | 525.059 | 8,688,204 | -2,676 | 0.10% | 4,561,818,425 |
| 2022-02-11 | 2022-02-09 | 523.325 | 8,690,880 | +188,019 | 0.10% | 4,548,150,903 |
| 2022-02-10 | 2022-02-08 | 509.450 | 8,502,861 | +4,612 | 0.10% | 4,331,783,955 |
| 2022-02-09 | 2022-02-07 | 518.122 | 8,498,249 | +1,108 | 0.10% | 4,403,126,871 |
| 2022-02-08 | 2022-02-04 | 519.206 | 8,497,141 | -50,280 | 0.10% | 4,411,763,154 |
| 2022-02-07 | 2022-01-31 | 511.618 | 8,547,421 | -4,634 | 0.10% | 4,373,014,778 |
| 2022-02-04 | 2022-01-27 | 501.863 | 8,552,055 | +26,201 | 0.10% | 4,291,956,653 |
| 2022-01-28 | 2022-01-26 | 513.352 | 8,525,854 | -7,750 | 0.10% | 4,376,767,087 |
| 2022-01-27 | 2022-01-25 | 505.982 | 8,533,604 | -3,967 | 0.10% | 4,317,846,349 |
| 2022-01-26 | 2022-01-24 | 509.017 | 8,537,571 | +923 | 0.10% | 4,345,765,296 |
| 2022-01-25 | 2022-01-21 | 514.653 | 8,536,648 | -8,119 | 0.10% | 4,393,412,034 |
| 2022-01-24 | 2022-01-20 | 511.184 | 8,544,767 | -34,227 | 0.10% | 4,367,952,150 |
| 2022-01-21 | 2022-01-19 | 509.023 | 8,578,994 | +28,876 | 0.10% | 4,366,904,942 |
| 2022-01-20 | 2022-01-18 | 505.673 | 8,550,118 | +264,303 | 0.10% | 4,323,560,894 |
| 2022-01-19 | 2022-01-17 | 519.967 | 8,285,815 | -6,179 | 0.10% | 4,308,352,782 |
| 2022-01-18 | 2022-01-14 | 528.678 | 8,291,994 | -9,402 | 0.10% | 4,383,795,497 |
| 2022-01-17 | 2022-01-13 | 530.688 | 8,301,396 | -17,371 | 0.10% | 4,405,453,452 |
| 2022-01-14 | 2022-01-12 | 536.942 | 8,318,767 | -64,493 | 0.10% | 4,466,696,792 |
| 2022-01-13 | 2022-01-11 | 513.713 | 8,383,260 | -16,565 | 0.10% | 4,306,592,907 |
| 2022-01-12 | 2022-01-10 | 506.119 | 8,399,825 | -29,529 | 0.10% | 4,251,314,096 |
| 2022-01-11 | 2022-01-07 | 494.728 | 8,429,354 | -34,385 | 0.10% | 4,170,240,220 |
| 2022-01-10 | 2022-01-06 | 488.028 | 8,463,739 | -448,079 | 0.10% | 4,130,539,244 |
| 2022-01-07 | 2022-01-05 | 480.880 | 8,911,818 | +81,933 | 0.10% | 4,285,518,631 |
| 2022-01-06 | 2022-01-04 | 502.546 | 8,829,885 | +16,297 | 0.10% | 4,437,420,798 |
| 2022-01-05 | 2022-01-03 | 506.789 | 8,813,588 | +1,433 | 0.10% | 4,466,633,204 |
| 2022-01-04 | 2021-12-31 | 510.140 | 8,812,155 | -23,908 | 0.10% | 4,495,430,380 |
| 2022-01-03 | 2021-12-29 | 496.739 | 8,836,063 | +8,864 | 0.10% | 4,389,212,786 |
| 2021-12-30 | 2021-12-28 | 502.992 | 8,827,199 | +12,984 | 0.10% | 4,440,014,135 |
| 2021-12-29 | 2021-12-24 | 513.937 | 8,814,215 | -187,505 | 0.10% | 4,529,948,948 |
| 2021-12-28 | 2021-12-22 | 494.728 | 9,001,720 | +9,044 | 0.10% | 4,453,405,895 |
| 2021-12-23 | 2021-12-21 | 492.271 | 8,992,676 | -20,147 | 0.10% | 4,426,837,555 |
| 2021-12-22 | 2021-12-20 | 480.210 | 9,012,823 | -82,918 | 0.10% | 4,328,050,816 |
| 2021-12-21 | 2021-12-17 | 489.144 | 9,095,741 | +73,068 | 0.11% | 4,449,131,574 |
| 2021-12-20 | 2021-12-16 | 505.449 | 9,022,673 | +15,043 | 0.10% | 4,560,503,790 |
| 2021-12-17 | 2021-12-15 | 509.023 | 9,007,630 | +5,462 | 0.10% | 4,585,090,508 |
| 2021-12-16 | 2021-12-14 | 513.490 | 9,002,168 | -2,059 | 0.10% | 4,622,523,566 |
| 2021-12-15 | 2021-12-13 | 521.084 | 9,004,227 | -4,030 | 0.10% | 4,691,959,158 |
| 2021-12-14 | 2021-12-10 | 517.510 | 9,008,257 | -19,968 | 0.10% | 4,661,866,694 |
| 2021-12-13 | 2021-12-09 | 527.785 | 9,028,225 | -2,597 | 0.10% | 4,764,958,743 |
| 2021-12-10 | 2021-12-08 | 521.531 | 9,030,822 | -92,947 | 0.11% | 4,709,851,523 |
| 2021-12-09 | 2021-12-07 | 517.957 | 9,123,769 | -86,947 | 0.11% | 4,725,721,010 |
| 2021-12-08 | 2021-12-06 | 500.089 | 9,210,716 | +88,201 | 0.11% | 4,606,176,065 |
| 2021-12-07 | 2021-12-03 | 516.617 | 9,122,515 | +27,669 | 0.11% | 4,712,846,209 |
| 2021-12-06 | 2021-12-02 | 528.901 | 9,094,846 | -4,746 | 0.11% | 4,810,277,120 |
| 2021-12-03 | 2021-12-01 | 523.541 | 9,099,592 | -9,562 | 0.11% | 4,764,009,037 |
| 2021-12-02 | 2021-11-30 | 513.043 | 9,109,154 | +79,691 | 0.11% | 4,673,390,685 |
| 2021-12-01 | 2021-11-29 | 516.394 | 9,029,463 | -70,830 | 0.10% | 4,662,757,202 |
| 2021-11-30 | 2021-11-26 | 517.510 | 9,100,293 | +21,759 | 0.11% | 4,709,496,281 |
| 2021-11-29 | 2021-11-25 | 533.592 | 9,078,534 | -9,133 | 0.11% | 4,844,231,878 |
| 2021-11-26 | 2021-11-24 | 527.338 | 9,087,667 | +14,416 | 0.11% | 4,792,271,792 |
| 2021-11-25 | 2021-11-23 | 537.389 | 9,073,251 | +28,834 | 0.11% | 4,875,864,155 |
| 2021-11-24 | 2021-11-22 | 552.130 | 9,044,417 | -27,849 | 0.11% | 4,993,695,917 |
| 2021-11-23 | 2021-11-19 | 553.917 | 9,072,266 | +41,997 | 0.11% | 5,025,282,781 |
| 2021-11-22 | 2021-11-18 | 554.810 | 9,030,269 | -1,881 | 0.11% | 5,010,087,701 |
| 2021-11-19 | 2021-11-17 | 568.435 | 9,032,150 | -16,565 | 0.11% | 5,134,190,481 |
| 2021-11-18 | 2021-11-16 | 561.176 | 9,048,715 | +3,134 | 0.11% | 5,077,922,044 |
| 2021-11-17 | 2021-11-15 | 549.227 | 9,045,581 | -20,685 | 0.11% | 4,968,073,871 |
| 2021-11-16 | 2021-11-12 | 541.856 | 9,066,266 | -48,264 | 0.11% | 4,912,610,165 |
| 2021-11-15 | 2021-11-11 | 533.369 | 9,114,530 | +8,239 | 0.11% | 4,861,403,287 |
| 2021-11-12 | 2021-11-10 | 540.069 | 9,106,291 | -26,147 | 0.11% | 4,918,026,563 |
| 2021-11-11 | 2021-11-09 | 518.180 | 9,132,438 | -23,461 | 0.11% | 4,732,250,943 |
| 2021-11-10 | 2021-11-08 | 517.957 | 9,155,899 | +16,223 | 0.11% | 4,742,362,972 |
| 2021-11-09 | 2021-11-05 | 521.977 | 9,139,676 | +7,611 | 0.11% | 4,770,704,993 |
| 2021-11-08 | 2021-11-04 | 536.942 | 9,132,065 | +18,625 | 0.11% | 4,903,390,784 |
| 2021-11-05 | 2021-11-03 | 523.764 | 9,113,440 | +11,262 | 0.11% | 4,773,294,552 |
| 2021-11-04 | 2021-11-02 | 518.180 | 9,102,178 | +14,596 | 0.11% | 4,716,570,802 |
| 2021-11-03 | 2021-11-01 | 524.434 | 9,087,582 | +4,835 | 0.11% | 4,765,840,289 |
| 2021-11-02 | 2021-10-29 | 537.166 | 9,082,747 | -4,029 | 0.11% | 4,878,938,535 |
| 2021-11-01 | 2021-10-28 | 545.206 | 9,086,776 | +17,909 | 0.11% | 4,954,167,099 |
| 2021-10-29 | 2021-10-27 | 543.866 | 9,068,867 | +7,700 | 0.11% | 4,932,249,613 |
| 2021-10-28 | 2021-10-26 | 560.618 | 9,061,167 | +269 | 0.11% | 5,079,850,196 |
| 2021-10-27 | 2021-10-25 | 563.968 | 9,060,898 | -3,203 | 0.11% | 5,110,056,159 |
| 2021-10-26 | 2021-10-22 | 568.993 | 9,064,101 | -13,969 | 0.11% | 5,157,413,799 |
| 2021-10-25 | 2021-10-21 | 564.526 | 9,078,070 | -14,148 | 0.11% | 5,124,809,667 |
| 2021-10-22 | 2021-10-20 | 568.993 | 9,092,218 | -26,415 | 0.11% | 5,173,412,187 |
| 2021-10-21 | 2021-10-19 | 557.267 | 9,118,633 | -13,074 | 0.11% | 5,081,516,451 |
| 2021-10-20 | 2021-10-18 | 555.034 | 9,131,707 | +4,209 | 0.11% | 5,068,406,164 |
| 2021-10-19 | 2021-10-15 | 553.470 | 9,127,498 | -10,029 | 0.11% | 5,051,799,407 |
| 2021-10-18 | 2021-10-12 | 539.622 | 9,137,527 | +2,686 | 0.11% | 4,930,814,362 |
| 2021-10-15 | 2021-10-11 | 553.917 | 9,134,841 | -10,977 | 0.11% | 5,059,944,140 |
| 2021-10-12 | 2021-10-08 | 538.059 | 9,145,818 | -148,948 | 0.11% | 4,920,989,109 |
| 2021-10-11 | 2021-10-07 | 526.445 | 9,294,766 | -22,387 | 0.11% | 4,893,178,877 |
| 2021-10-08 | 2021-10-06 | 498.525 | 9,317,153 | +169,955 | 0.11% | 4,644,836,878 |
| 2021-10-07 | 2021-10-05 | 502.546 | 9,147,198 | +6,537 | 0.11% | 4,596,885,084 |
| 2021-10-06 | 2021-10-04 | 510.363 | 9,140,661 | +15,401 | 0.11% | 4,665,055,942 |
| 2021-10-05 | 2021-09-30 | 515.277 | 9,125,260 | +13,163 | 0.11% | 4,702,035,362 |
| 2021-10-04 | 2021-09-29 | 519.297 | 9,112,097 | -9,670 | 0.11% | 4,731,886,735 |
| 2021-09-30 | 2021-09-28 | 524.658 | 9,121,767 | -13,850 | 0.11% | 4,785,805,457 |
| 2021-09-29 | 2021-09-27 | 518.851 | 9,135,617 | +10,477 | 0.11% | 4,740,019,659 |
| 2021-09-28 | 2021-09-24 | 513.937 | 9,125,140 | -22,207 | 0.11% | 4,689,744,729 |
| 2021-09-27 | 2021-09-23 | 517.287 | 9,147,347 | -44,235 | 0.11% | 4,731,804,122 |
| 2021-09-24 | 2021-09-21 | 502.546 | 9,191,582 | -2,955 | 0.11% | 4,619,190,073 |
| 2021-09-23 | 2021-09-20 | 507.236 | 9,194,537 | +13,073 | 0.11% | 4,663,801,396 |
| 2021-09-21 | 2021-09-17 | 515.724 | 9,181,464 | +16,656 | 0.11% | 4,735,097,410 |
| 2021-09-20 | 2021-09-16 | 503.662 | 9,164,808 | +4,227 | 0.11% | 4,615,969,880 |
| 2021-09-17 | 2021-09-15 | 506.343 | 9,160,581 | +28,595 | 0.11% | 4,638,393,489 |
| 2021-09-16 | 2021-09-14 | 528.008 | 9,131,986 | -25,162 | 0.11% | 4,821,761,870 |
| 2021-09-15 | 2021-09-13 | 533.815 | 9,157,148 | +7,701 | 0.11% | 4,888,224,951 |
| 2021-09-14 | 2021-09-10 | 547.216 | 9,149,447 | +26,240 | 0.11% | 5,006,727,781 |
| 2021-09-13 | 2021-09-09 | 536.049 | 9,123,207 | +29,997 | 0.11% | 4,890,483,744 |
| 2021-09-10 | 2021-09-08 | 585.745 | 9,093,210 | -14,596 | 0.11% | 5,326,301,750 |
| 2021-09-09 | 2021-09-07 | 575.694 | 9,107,806 | -59,045 | 0.11% | 5,243,309,507 |
| 2021-09-08 | 2021-09-06 | 563.968 | 9,166,851 | -71,008 | 0.11% | 5,169,810,257 |
| 2021-09-07 | 2021-09-03 | 544.983 | 9,237,859 | +12,536 | 0.11% | 5,034,475,186 |
| 2021-09-06 | 2021-09-02 | 553.917 | 9,225,323 | -34,564 | 0.11% | 5,110,063,662 |
| 2021-09-03 | 2021-09-01 | 545.430 | 9,259,887 | -63,935 | 0.11% | 5,050,616,528 |
| 2021-09-02 | 2021-08-31 | 537.389 | 9,323,822 | -19,073 | 0.11% | 5,010,518,223 |
| 2021-09-01 | 2021-08-30 | 520.191 | 9,342,895 | +14,596 | 0.11% | 4,860,086,576 |
| 2021-08-31 | 2021-08-27 | 520.861 | 9,328,299 | -3,044 | 0.11% | 4,858,744,402 |
| 2021-08-30 | 2021-08-26 | 526.891 | 9,331,343 | +805 | 0.11% | 4,916,603,018 |
| 2021-08-27 | 2021-08-25 | 530.018 | 9,330,538 | -25,699 | 0.11% | 4,945,355,007 |
| 2021-08-26 | 2021-08-24 | 527.115 | 9,356,237 | -381,278 | 0.11% | 4,931,809,199 |
| 2021-08-25 | 2021-08-23 | 484.454 | 9,737,515 | -62,592 | 0.11% | 4,717,378,689 |
| 2021-08-24 | 2021-08-20 | 475.073 | 9,800,107 | +172,999 | 0.11% | 4,655,768,273 |
| 2021-08-23 | 2021-08-19 | 470.383 | 9,627,108 | +293,436 | 0.11% | 4,528,425,839 |
| 2021-08-20 | 2021-08-18 | 487.134 | 9,333,672 | +20,237 | 0.11% | 4,546,751,824 |
| 2021-08-19 | 2021-08-17 | 485.794 | 9,313,435 | +62,323 | 0.11% | 4,524,412,549 |
| 2021-08-18 | 2021-08-16 | 506.789 | 9,251,112 | +16,834 | 0.11% | 4,688,365,741 |
| 2021-08-17 | 2021-08-13 | 525.104 | 9,234,278 | -1,343 | 0.11% | 4,848,960,241 |
| 2021-08-16 | 2021-08-12 | 538.282 | 9,235,621 | -18,356 | 0.11% | 4,971,371,225 |
| 2021-08-13 | 2021-08-11 | 540.516 | 9,253,977 | -26,774 | 0.11% | 5,001,921,030 |
| 2021-08-12 | 2021-08-10 | 542.973 | 9,280,751 | -629,316 | 0.11% | 5,039,194,586 |
| 2021-08-11 | 2021-08-09 | 515.500 | 9,910,067 | -12,549 | 0.12% | 5,108,641,702 |
| 2021-08-10 | 2021-08-06 | 506.566 | 9,922,616 | -4,539 | 0.12% | 5,026,460,616 |
| 2021-08-09 | 2021-08-05 | 490.261 | 9,927,155 | +34,923 | 0.12% | 4,866,899,481 |
| 2021-08-06 | 2021-08-04 | 510.140 | 9,892,232 | -55,697 | 0.12% | 5,046,420,570 |
| 2021-08-05 | 2021-08-03 | 498.079 | 9,947,929 | +102,080 | 0.12% | 4,954,850,886 |
| 2021-08-04 | 2021-08-02 | 530.465 | 9,845,849 | +23,819 | 0.11% | 5,222,877,431 |
| 2021-08-03 | 2021-07-30 | 534.932 | 9,822,030 | +277,766 | 0.11% | 5,254,118,011 |
| 2021-08-02 | 2021-07-29 | 549.450 | 9,544,264 | +188,490 | 0.11% | 5,244,095,595 |
| 2021-07-30 | 2021-07-28 | 499.419 | 9,355,774 | +162,344 | 0.11% | 4,672,449,010 |
| 2021-07-29 | 2021-07-27 | 498.079 | 9,193,430 | +575,410 | 0.11% | 4,579,051,055 |
| 2021-07-28 | 2021-07-26 | 547.216 | 8,618,020 | +838,133 | 0.10% | 4,715,922,192 |
| 2021-07-27 | 2021-07-23 | 593.004 | 7,779,887 | -15,088 | 0.09% | 4,613,503,597 |
| 2021-07-26 | 2021-07-22 | 607.522 | 7,794,975 | +14,595 | 0.09% | 4,735,618,187 |
| 2021-07-23 | 2021-07-21 | 600.821 | 7,780,380 | +2,910 | 0.09% | 4,674,618,117 |
| 2021-07-22 | 2021-07-20 | 605.847 | 7,777,470 | -2,417 | 0.09% | 4,711,955,069 |
| 2021-07-21 | 2021-07-19 | 613.664 | 7,779,887 | -269 | 0.09% | 4,774,237,715 |
| 2021-07-20 | 2021-07-16 | 629.857 | 7,780,156 | +3,134 | 0.09% | 4,900,387,942 |
| 2021-07-19 | 2021-07-15 | 630.974 | 7,777,022 | -10,924 | 0.09% | 4,907,099,100 |
| 2021-07-16 | 2021-07-14 | 621.482 | 7,787,946 | +10,208 | 0.09% | 4,840,064,549 |
| 2021-07-15 | 2021-07-13 | 620.365 | 7,777,738 | -627 | 0.09% | 4,825,034,535 |
| 2021-07-14 | 2021-07-12 | 596.913 | 7,778,365 | +6,358 | 0.09% | 4,643,004,254 |
| 2021-07-13 | 2021-07-09 | 601.380 | 7,772,007 | -7,253 | 0.09% | 4,673,927,205 |
| 2021-07-12 | 2021-07-08 | 589.654 | 7,779,260 | +182,705 | 0.09% | 4,587,068,892 |
| 2021-07-09 | 2021-07-07 | 612.547 | 7,596,555 | +9,761 | 0.09% | 4,653,249,848 |
| 2021-07-08 | 2021-07-06 | 624.273 | 7,586,794 | +16,297 | 0.09% | 4,736,234,024 |
| 2021-07-07 | 2021-07-05 | 618.690 | 7,570,497 | +175,237 | 0.09% | 4,683,787,787 |
| 2021-07-06 | 2021-07-02 | 641.583 | 7,395,260 | +10,264 | 0.09% | 4,744,675,702 |
| 2021-07-05 | 2021-06-30 | 652.193 | 7,384,996 | -3,761 | 0.09% | 4,816,440,116 |
| 2021-07-02 | 2021-06-29 | 659.452 | 7,388,757 | +21,133 | 0.09% | 4,872,527,952 |
| 2021-06-30 | 2021-06-28 | 665.035 | 7,367,624 | +13,879 | 0.09% | 4,899,731,403 |
| 2021-06-29 | 2021-06-25 | 668.386 | 7,353,745 | -8,570 | 0.09% | 4,915,138,662 |
| 2021-06-28 | 2021-06-24 | 651.076 | 7,362,315 | -895 | 0.09% | 4,793,425,735 |
| 2021-06-25 | 2021-06-23 | 650.517 | 7,363,210 | +22,655 | 0.09% | 4,789,896,948 |
| 2021-06-24 | 2021-06-22 | 640.467 | 7,340,555 | +31,851 | 0.09% | 4,701,380,186 |
| 2021-06-23 | 2021-06-21 | 659.452 | 7,308,704 | +38,056 | 0.09% | 4,819,736,869 |
| 2021-06-22 | 2021-06-18 | 673.411 | 7,270,648 | +985 | 0.08% | 4,896,136,137 |
| 2021-06-21 | 2021-06-17 | 668.944 | 7,269,663 | +13,342 | 0.08% | 4,862,998,712 |
| 2021-06-18 | 2021-06-16 | 666.152 | 7,256,321 | -3,403 | 0.08% | 4,833,814,587 |
| 2021-06-17 | 2021-06-15 | 670.061 | 7,259,724 | -483 | 0.08% | 4,864,457,505 |
| 2021-06-16 | 2021-06-11 | 665.594 | 7,260,207 | +98,050 | 0.08% | 4,832,349,270 |
| 2021-06-15 | 2021-06-10 | 670.619 | 7,162,157 | -5,910 | 0.08% | 4,803,080,904 |
| 2021-06-11 | 2021-06-09 | 673.411 | 7,168,067 | +359 | 0.08% | 4,827,056,938 |
| 2021-06-10 | 2021-06-08 | 671.178 | 7,167,708 | +5,641 | 0.08% | 4,810,805,846 |
| 2021-06-09 | 2021-06-07 | 670.619 | 7,162,067 | +26,953 | 0.08% | 4,803,020,548 |
| 2021-06-08 | 2021-06-04 | 682.904 | 7,135,114 | +2,149 | 0.08% | 4,872,596,301 |
| 2021-06-07 | 2021-06-03 | 687.371 | 7,132,965 | -15,670 | 0.08% | 4,902,992,216 |
| 2021-06-04 | 2021-06-02 | 701.889 | 7,148,635 | +7,521 | 0.08% | 5,017,547,107 |
| 2021-06-03 | 2021-06-01 | 701.330 | 7,141,114 | +9,402 | 0.08% | 5,008,280,717 |
| 2021-06-02 | 2021-05-31 | 691.280 | 7,131,712 | -8,327 | 0.08% | 4,930,006,583 |
| 2021-06-01 | 2021-05-28 | 671.736 | 7,140,039 | +268 | 0.08% | 4,796,221,914 |
| 2021-05-31 | 2021-05-27 | 676.203 | 7,139,771 | +3,582 | 0.08% | 4,827,935,767 |
| 2021-05-28 | 2021-05-26 | 690.163 | 7,136,189 | -2,238 | 0.08% | 4,925,131,972 |
| 2021-05-27 | 2021-05-25 | 681.229 | 7,138,427 | -26,953 | 0.08% | 4,862,900,808 |
| 2021-05-26 | 2021-05-24 | 653.868 | 7,165,380 | +31,609 | 0.08% | 4,685,211,278 |
| 2021-05-25 | 2021-05-21 | 659.010 | 7,133,771 | +24,356 | 0.08% | 4,701,225,058 |
| 2021-05-24 | 2021-05-20 | 681.966 | 7,109,415 | +21,115 | 0.08% | 4,848,379,094 |
| 2021-05-21 | 2021-05-18 | 680.286 | 7,088,300 | -7,591 | 0.08% | 4,822,073,029 |
| 2021-05-20 | 2021-05-17 | 672.448 | 7,095,891 | +163,242 | 0.08% | 4,771,614,597 |
| 2021-05-18 | 2021-05-14 | 652.851 | 6,932,649 | +5,715 | 0.08% | 4,525,985,709 |
| 2021-05-17 | 2021-05-13 | 649.491 | 6,926,934 | +11,877 | 0.08% | 4,498,984,059 |
| 2021-05-14 | 2021-05-12 | 670.208 | 6,915,057 | +18,232 | 0.08% | 4,634,526,077 |
| 2021-05-13 | 2021-05-11 | 654.531 | 6,896,825 | -179,763 | 0.08% | 4,514,182,709 |
| 2021-05-12 | 2021-05-10 | 666.289 | 7,076,588 | +10,091 | 0.08% | 4,715,049,848 |
| 2021-05-11 | 2021-05-07 | 671.888 | 7,066,497 | +16,878 | 0.08% | 4,747,892,097 |
| 2021-05-10 | 2021-05-06 | 683.646 | 7,049,619 | +8,752 | 0.08% | 4,819,441,637 |
| 2021-05-07 | 2021-05-05 | 683.646 | 7,040,867 | +5,804 | 0.08% | 4,813,458,370 |
| 2021-05-06 | 2021-05-04 | 696.524 | 7,035,063 | +2,322 | 0.08% | 4,900,086,953 |
| 2021-05-05 | 2021-05-03 | 699.323 | 7,032,741 | +3,126 | 0.08% | 4,918,158,008 |
| 2021-05-04 | 2021-04-30 | 697.643 | 7,029,615 | +5,268 | 0.08% | 4,904,164,145 |
| 2021-05-03 | 2021-04-29 | 707.162 | 7,024,347 | -37,952 | 0.08% | 4,967,349,564 |
| 2021-04-30 | 2021-04-28 | 703.242 | 7,062,299 | +9,733 | 0.08% | 4,966,508,183 |
| 2021-04-29 | 2021-04-27 | 699.883 | 7,052,566 | +2,144 | 0.08% | 4,935,970,865 |
| 2021-04-28 | 2021-04-26 | 703.802 | 7,050,422 | -10,681 | 0.08% | 4,962,103,349 |
| 2021-04-27 | 2021-04-23 | 707.722 | 7,061,103 | -5,894 | 0.08% | 4,997,295,558 |
| 2021-04-26 | 2021-04-22 | 695.404 | 7,066,997 | -11,073 | 0.08% | 4,914,416,022 |
| 2021-04-23 | 2021-04-21 | 681.966 | 7,078,070 | +16,431 | 0.08% | 4,827,002,871 |
| 2021-04-22 | 2021-04-20 | 697.083 | 7,061,639 | -982 | 0.08% | 4,922,551,619 |
| 2021-04-21 | 2021-04-19 | 702.123 | 7,062,621 | -4,376 | 0.08% | 4,958,825,814 |
| 2021-04-20 | 2021-04-16 | 707.722 | 7,066,997 | -1,875 | 0.08% | 5,001,466,870 |
| 2021-04-19 | 2021-04-15 | 694.284 | 7,068,872 | +15,181 | 0.08% | 4,907,804,091 |
| 2021-04-16 | 2021-04-14 | 698.203 | 7,053,691 | -51,350 | 0.08% | 4,924,910,013 |
| 2021-04-15 | 2021-04-13 | 680.846 | 7,105,041 | +7,054 | 0.08% | 4,837,439,859 |
| 2021-04-14 | 2021-04-12 | 687.005 | 7,097,987 | -2,143 | 0.08% | 4,876,353,461 |
| 2021-04-13 | 2021-04-09 | 694.844 | 7,100,130 | +21,879 | 0.08% | 4,933,481,426 |
| 2021-04-12 | 2021-04-08 | 694.284 | 7,078,251 | +247,541 | 0.08% | 4,914,315,780 |
| 2021-04-09 | 2021-04-07 | 704.922 | 6,830,710 | +28,576 | 0.08% | 4,815,118,651 |
| 2021-04-08 | 2021-04-01 | 732.358 | 6,802,134 | -34,916 | 0.08% | 4,981,594,148 |
| 2021-04-07 | 2021-03-31 | 683.086 | 6,837,050 | +1,161 | 0.08% | 4,670,291,648 |
| 2021-04-01 | 2021-03-30 | 682.526 | 6,835,889 | +78,763 | 0.08% | 4,665,671,128 |
| 2021-03-31 | 2021-03-29 | 685.325 | 6,757,126 | +27,683 | 0.08% | 4,630,830,132 |
| 2021-03-30 | 2021-03-26 | 694.284 | 6,729,443 | +4,108 | 0.08% | 4,672,143,998 |
| 2021-03-29 | 2021-03-25 | 678.607 | 6,725,335 | +24,290 | 0.08% | 4,563,856,256 |
| 2021-03-26 | 2021-03-24 | 698.203 | 6,701,045 | +63,314 | 0.08% | 4,678,691,428 |
| 2021-03-25 | 2021-03-23 | 703.802 | 6,637,731 | +1,071 | 0.08% | 4,671,650,467 |
| 2021-03-24 | 2021-03-22 | 709.401 | 6,636,660 | -19,646 | 0.08% | 4,708,055,777 |
| 2021-03-23 | 2021-03-19 | 703.242 | 6,656,306 | +14,556 | 0.08% | 4,680,996,687 |
| 2021-03-22 | 2021-03-18 | 717.240 | 6,641,750 | +4,912 | 0.08% | 4,763,729,245 |
| 2021-03-19 | 2021-03-17 | 699.323 | 6,636,838 | +5,179 | 0.08% | 4,641,293,908 |
| 2021-03-18 | 2021-03-16 | 706.042 | 6,631,659 | +40,484 | 0.08% | 4,682,229,412 |
| 2021-03-17 | 2021-03-15 | 703.242 | 6,591,175 | +24,558 | 0.08% | 4,635,193,805 |
| 2021-03-16 | 2021-03-12 | 728.438 | 6,566,617 | +111,983 | 0.08% | 4,783,374,661 |
| 2021-03-15 | 2021-03-11 | 762.033 | 6,454,634 | -99,928 | 0.08% | 4,918,641,412 |
| 2021-03-12 | 2021-03-10 | 737.397 | 6,554,562 | -208,695 | 0.08% | 4,833,312,396 |
| 2021-03-11 | 2021-03-09 | 721.159 | 6,763,257 | +35,363 | 0.08% | 4,877,386,469 |
| 2021-03-10 | 2021-03-08 | 719.480 | 6,727,894 | -19,111 | 0.08% | 4,840,583,137 |
| 2021-03-09 | 2021-03-05 | 760.353 | 6,747,005 | +209,142 | 0.08% | 5,130,104,566 |
| 2021-03-08 | 2021-03-04 | 772.671 | 6,537,863 | +9,288 | 0.08% | 5,051,615,854 |
| 2021-03-05 | 2021-03-03 | 809.625 | 6,528,575 | -290,406 | 0.08% | 5,285,695,080 |
| 2021-03-04 | 2021-03-02 | 781.629 | 6,818,981 | -217,536 | 0.08% | 5,329,915,380 |
| 2021-03-03 | 2021-03-01 | 780.509 | 7,036,517 | +2,589 | 0.08% | 5,492,068,311 |
| 2021-03-02 | 2021-02-26 | 741.876 | 7,033,928 | +30,988 | 0.08% | 5,218,302,033 |
| 2021-03-01 | 2021-02-25 | 774.351 | 7,002,940 | +2,232 | 0.08% | 5,422,730,246 |
| 2021-02-26 | 2021-02-24 | 769.311 | 7,000,708 | +205,660 | 0.08% | 5,385,724,226 |
| 2021-02-25 | 2021-02-23 | 791.708 | 6,795,048 | +94,926 | 0.08% | 5,379,691,279 |
| 2021-02-24 | 2021-02-22 | 798.986 | 6,700,122 | +13,311 | 0.08% | 5,353,306,375 |
| 2021-02-23 | 2021-02-19 | 829.781 | 6,686,811 | +282,339 | 0.08% | 5,548,590,415 |
| 2021-02-22 | 2021-02-18 | 837.060 | 6,404,472 | -181,459 | 0.07% | 5,360,927,567 |
| 2021-02-19 | 2021-02-17 | 848.258 | 6,585,931 | +90,016 | 0.08% | 5,586,569,739 |
| 2021-02-18 | 2021-02-16 | 834.261 | 6,495,915 | +18,306 | 0.08% | 5,419,285,326 |
| 2021-02-17 | 2021-02-11 | 847.698 | 6,477,609 | +12,502 | 0.08% | 5,491,057,864 |
| 2021-02-16 | 2021-02-09 | 829.221 | 6,465,107 | -14,199 | 0.08% | 5,361,004,737 |
| 2021-02-10 | 2021-02-08 | 824.742 | 6,479,306 | +6,252 | 0.08% | 5,343,756,413 |
| 2021-02-09 | 2021-02-05 | 820.823 | 6,473,054 | -42,856 | 0.08% | 5,313,229,996 |
| 2021-02-08 | 2021-02-04 | 823.622 | 6,515,910 | -4,197 | 0.08% | 5,366,648,673 |
| 2021-02-05 | 2021-02-03 | 824.182 | 6,520,107 | -29,157 | 0.08% | 5,373,756,066 |
| 2021-02-04 | 2021-02-02 | 811.304 | 6,549,264 | -13,451 | 0.08% | 5,313,446,328 |
| 2021-02-03 | 2021-02-01 | 797.307 | 6,562,715 | -49,383 | 0.08% | 5,232,496,533 |
| 2021-02-02 | 2021-01-29 | 763.152 | 6,612,098 | -5,269 | 0.08% | 5,046,038,422 |
| 2021-02-01 | 2021-01-28 | 762.592 | 6,617,367 | +40,372 | 0.08% | 5,046,354,366 |
| 2021-01-29 | 2021-01-27 | 785.549 | 6,576,995 | +91,737 | 0.08% | 5,166,549,542 |
| 2021-01-28 | 2021-01-26 | 804.585 | 6,485,258 | -3,751 | 0.08% | 5,217,944,334 |
| 2021-01-27 | 2021-01-25 | 858.336 | 6,489,009 | -103,053 | 0.08% | 5,569,753,137 |
| 2021-01-26 | 2021-01-22 | 773.791 | 6,592,062 | -36,435 | 0.08% | 5,100,875,714 |
| 2021-01-25 | 2021-01-21 | 764.272 | 6,628,497 | -3,482 | 0.08% | 5,065,976,033 |
| 2021-01-22 | 2021-01-20 | 760.913 | 6,631,979 | -56,126 | 0.08% | 5,046,357,505 |
| 2021-01-21 | 2021-01-19 | 733.477 | 6,688,105 | -19,652 | 0.08% | 4,905,573,575 |
| 2021-01-20 | 2021-01-18 | 735.717 | 6,707,757 | -10,984 | 0.08% | 4,935,010,736 |
| 2021-01-19 | 2021-01-15 | 722.279 | 6,718,741 | -25,897 | 0.08% | 4,852,807,069 |
| 2021-01-18 | 2021-01-14 | 704.922 | 6,744,638 | -108,322 | 0.08% | 4,754,444,593 |
| 2021-01-15 | 2021-01-13 | 667.408 | 6,852,960 | +11,078 | 0.08% | 4,573,723,095 |
| 2021-01-14 | 2021-01-12 | 660.690 | 6,841,882 | +1,029 | 0.08% | 4,520,359,784 |
| 2021-01-13 | 2021-01-11 | 661.809 | 6,840,853 | -9,913 | 0.08% | 4,527,340,409 |
| 2021-01-12 | 2021-01-08 | 641.653 | 6,850,766 | +37,239 | 0.08% | 4,395,812,572 |
| 2021-01-11 | 2021-01-07 | 636.614 | 6,813,527 | +20,181 | 0.08% | 4,337,583,631 |
| 2021-01-08 | 2021-01-06 | 667.968 | 6,793,346 | -59,161 | 0.08% | 4,537,739,848 |
| 2021-01-07 | 2021-01-05 | 653.411 | 6,852,507 | -5,715 | 0.08% | 4,477,501,699 |
| 2021-01-06 | 2021-01-04 | 641.093 | 6,858,222 | -12,056 | 0.08% | 4,396,756,772 |
| 2021-01-05 | 2020-12-31 | 631.574 | 6,870,278 | +9,019 | 0.08% | 4,339,091,675 |
| 2021-01-04 | 2020-12-29 | 594.061 | 6,861,259 | +5,269 | 0.08% | 4,076,004,106 |
| 2020-12-30 | 2020-12-28 | 581.183 | 6,855,990 | -20,577 | 0.08% | 3,984,583,612 |
| 2020-12-29 | 2020-12-24 | 622.616 | 6,876,567 | -25,629 | 0.08% | 4,281,459,907 |
| 2020-12-28 | 2020-12-22 | 641.093 | 6,902,196 | +9,912 | 0.08% | 4,424,948,187 |
| 2020-12-23 | 2020-12-21 | 640.533 | 6,892,284 | +15,717 | 0.08% | 4,414,734,641 |
| 2020-12-22 | 2020-12-18 | 649.491 | 6,876,567 | +3,930 | 0.08% | 4,466,271,126 |
| 2020-12-21 | 2020-12-17 | 652.851 | 6,872,637 | -1,697 | 0.08% | 4,486,806,824 |
| 2020-12-18 | 2020-12-16 | 639.973 | 6,874,334 | +26,076 | 0.08% | 4,399,388,092 |
| 2020-12-17 | 2020-12-15 | 627.095 | 6,848,258 | +32,728 | 0.08% | 4,294,509,340 |
| 2020-12-16 | 2020-12-14 | 639.413 | 6,815,530 | -2,054 | 0.08% | 4,357,939,062 |
| 2020-12-15 | 2020-12-11 | 658.450 | 6,817,584 | -17,235 | 0.08% | 4,489,037,515 |
| 2020-12-14 | 2020-12-10 | 647.252 | 6,834,819 | -3,572 | 0.08% | 4,423,848,724 |
| 2020-12-11 | 2020-12-09 | 655.090 | 6,838,391 | -1,339 | 0.08% | 4,479,764,729 |
| 2020-12-10 | 2020-12-08 | 652.851 | 6,839,730 | -5,358 | 0.08% | 4,465,323,462 |
| 2020-12-09 | 2020-12-07 | 653.411 | 6,845,088 | +20,093 | 0.08% | 4,472,654,045 |
| 2020-12-08 | 2020-12-04 | 659.010 | 6,824,995 | -34,828 | 0.08% | 4,497,738,645 |
| 2020-12-07 | 2020-12-03 | 659.570 | 6,859,823 | -14,824 | 0.08% | 4,524,531,497 |
| 2020-12-04 | 2020-12-02 | 642.773 | 6,874,647 | -14,556 | 0.08% | 4,418,834,198 |
| 2020-12-03 | 2020-12-01 | 647.252 | 6,889,203 | +3,751 | 0.08% | 4,459,048,864 |
| 2020-12-02 | 2020-11-30 | 630.455 | 6,885,452 | -131,629 | 0.08% | 4,340,964,768 |
| 2020-12-01 | 2020-11-27 | 652.851 | 7,017,081 | +39,292 | 0.08% | 4,581,107,211 |
| 2020-11-30 | 2020-11-26 | 656.210 | 6,977,789 | +5,001 | 0.08% | 4,578,896,847 |
| 2020-11-27 | 2020-11-25 | 641.653 | 6,972,788 | +12,332 | 0.08% | 4,474,108,319 |
| 2020-11-26 | 2020-11-24 | 653.971 | 6,960,456 | +62,243 | 0.08% | 4,551,933,939 |
| 2020-11-25 | 2020-11-23 | 656.210 | 6,898,213 | +4,108 | 0.08% | 4,526,678,258 |
| 2020-11-24 | 2020-11-20 | 658.450 | 6,894,105 | +4,733 | 0.08% | 4,539,422,760 |
| 2020-11-23 | 2020-11-19 | 641.653 | 6,889,372 | +24,825 | 0.08% | 4,420,584,216 |
| 2020-11-20 | 2020-11-18 | 659.570 | 6,864,547 | +30,452 | 0.08% | 4,527,647,305 |
| 2020-11-19 | 2020-11-17 | 651.171 | 6,834,095 | +57,509 | 0.08% | 4,450,165,287 |
| 2020-11-18 | 2020-11-16 | 668.528 | 6,776,586 | +17,146 | 0.08% | 4,530,338,953 |
| 2020-11-17 | 2020-11-13 | 674.127 | 6,759,440 | -42,150 | 0.08% | 4,556,722,904 |
| 2020-11-16 | 2020-11-12 | 646.132 | 6,801,590 | +85,997 | 0.08% | 4,394,724,687 |
| 2020-11-13 | 2020-11-11 | 617.017 | 6,715,593 | +278,799 | 0.08% | 4,143,633,902 |
| 2020-11-12 | 2020-11-10 | 666.289 | 6,436,794 | +94,837 | 0.08% | 4,288,762,405 |
| 2020-11-11 | 2020-11-09 | 697.083 | 6,341,957 | -9,466 | 0.07% | 4,420,873,214 |
| 2020-11-10 | 2020-11-06 | 688.125 | 6,351,423 | +23,754 | 0.07% | 4,370,572,569 |
| 2020-11-09 | 2020-11-05 | 699.883 | 6,327,669 | -106,151 | 0.07% | 4,428,627,797 |
| 2020-11-06 | 2020-11-04 | 659.010 | 6,433,820 | +1,161 | 0.08% | 4,239,950,483 |
| 2020-11-05 | 2020-11-03 | 669.648 | 6,432,659 | +1,875 | 0.08% | 4,307,617,422 |
| 2020-11-04 | 2020-11-02 | 673.567 | 6,430,784 | -804 | 0.08% | 4,331,566,291 |
| 2020-11-03 | 2020-10-30 | 661.809 | 6,431,588 | +28,309 | 0.08% | 4,256,485,009 |
| 2020-11-02 | 2020-10-29 | 677.487 | 6,403,279 | +2,911 | 0.07% | 4,338,136,478 |
| 2020-10-30 | 2020-10-28 | 673.007 | 6,400,368 | -536 | 0.07% | 4,307,495,459 |
| 2020-10-29 | 2020-10-27 | 655.090 | 6,400,904 | -46,079 | 0.07% | 4,193,171,168 |
| 2020-10-28 | 2020-10-23 | 628.775 | 6,446,983 | -15,936 | 0.08% | 4,053,700,857 |
| 2020-10-27 | 2020-10-22 | 631.014 | 6,462,919 | +625 | 0.08% | 4,078,195,531 |
| 2020-10-23 | 2020-10-21 | 634.374 | 6,462,294 | -3,840 | 0.08% | 4,099,510,825 |
| 2020-10-22 | 2020-10-20 | 632.134 | 6,466,134 | -17,324 | 0.08% | 4,087,465,102 |
| 2020-10-21 | 2020-10-19 | 628.775 | 6,483,458 | +1,250 | 0.08% | 4,076,635,420 |
| 2020-10-20 | 2020-10-16 | 623.736 | 6,482,208 | -714 | 0.08% | 4,043,184,585 |
| 2020-10-19 | 2020-10-15 | 618.137 | 6,482,922 | -14,735 | 0.08% | 4,007,331,638 |
| 2020-10-16 | 2020-10-14 | 642.213 | 6,497,657 | +3,688 | 0.08% | 4,172,877,304 |
| 2020-10-15 | 2020-10-12 | 623.736 | 6,493,969 | -42,573 | 0.08% | 4,050,520,340 |
| 2020-10-14 | 2020-10-09 | 604.139 | 6,536,542 | -23,397 | 0.08% | 3,948,979,836 |
| 2020-10-12 | 2020-10-08 | 599.100 | 6,559,939 | +6,162 | 0.08% | 3,930,058,310 |
| 2020-10-09 | 2020-10-07 | 599.100 | 6,553,777 | -19,646 | 0.08% | 3,926,366,657 |
| 2020-10-08 | 2020-10-06 | 590.701 | 6,573,423 | -6,608 | 0.08% | 3,882,929,050 |
| 2020-10-07 | 2020-10-05 | 587.902 | 6,580,031 | -22,058 | 0.08% | 3,868,411,397 |
| 2020-10-06 | 2020-09-30 | 572.784 | 6,602,089 | -8,662 | 0.08% | 3,781,572,436 |
| 2020-10-05 | 2020-09-29 | 566.065 | 6,610,751 | -3,393 | 0.08% | 3,742,117,073 |
| 2020-09-30 | 2020-09-28 | 566.625 | 6,614,144 | +893 | 0.08% | 3,747,741,034 |
| 2020-09-29 | 2020-09-25 | 563.826 | 6,613,251 | -8,573 | 0.08% | 3,728,721,031 |
| 2020-09-28 | 2020-09-24 | 565.505 | 6,621,824 | +14,119 | 0.08% | 3,744,677,513 |
| 2020-09-25 | 2020-09-23 | 575.584 | 6,607,705 | -2,947 | 0.08% | 3,803,287,673 |
| 2020-09-24 | 2020-09-22 | 572.784 | 6,610,652 | +1,608 | 0.08% | 3,786,477,187 |
| 2020-09-23 | 2020-09-21 | 578.383 | 6,609,044 | +1,161 | 0.08% | 3,822,560,609 |
| 2020-09-22 | 2020-09-18 | 587.902 | 6,607,883 | +10,716 | 0.08% | 3,884,785,636 |
| 2020-09-21 | 2020-09-17 | 590.141 | 6,597,167 | +982 | 0.08% | 3,893,260,864 |
| 2020-09-18 | 2020-09-16 | 598.540 | 6,596,185 | -252,006 | 0.08% | 3,948,080,037 |
| 2020-09-17 | 2020-09-15 | 592.941 | 6,848,191 | -124,479 | 0.08% | 4,060,572,229 |
| 2020-09-16 | 2020-09-14 | 592.941 | 6,972,670 | -7,055 | 0.08% | 4,134,380,914 |
| 2020-09-15 | 2020-09-11 | 577.823 | 6,979,725 | +9,823 | 0.08% | 4,033,048,313 |
| 2020-09-14 | 2020-09-10 | 566.625 | 6,969,902 | +81,800 | 0.08% | 3,949,322,502 |
| 2020-09-11 | 2020-09-09 | 564.386 | 6,888,102 | +8,305 | 0.08% | 3,887,545,787 |
| 2020-09-10 | 2020-09-08 | 569.425 | 6,879,797 | +30,005 | 0.08% | 3,917,526,944 |
| 2020-09-09 | 2020-09-07 | 572.224 | 6,849,792 | +93,093 | 0.08% | 3,919,617,565 |
| 2020-09-08 | 2020-09-04 | 580.063 | 6,756,699 | +213,071 | 0.08% | 3,919,311,150 |
| 2020-09-07 | 2020-09-03 | 597.980 | 6,543,628 | +10,716 | 0.08% | 3,912,958,755 |
| 2020-09-04 | 2020-09-02 | 610.298 | 6,532,912 | -26,611 | 0.08% | 3,987,022,821 |
| 2020-09-03 | 2020-09-01 | 603.579 | 6,559,523 | -8,663 | 0.08% | 3,959,190,835 |
| 2020-09-02 | 2020-08-31 | 594.061 | 6,568,186 | -18,128 | 0.08% | 3,901,900,963 |
| 2020-09-01 | 2020-08-28 | 605.259 | 6,586,314 | -2,232 | 0.08% | 3,986,424,480 |
| 2020-08-31 | 2020-08-27 | 624.856 | 6,588,546 | -5,447 | 0.08% | 4,116,889,330 |
| 2020-08-28 | 2020-08-26 | 617.577 | 6,593,993 | -21,075 | 0.08% | 4,072,296,674 |
| 2020-08-27 | 2020-08-25 | 609.738 | 6,615,068 | +14,466 | 0.08% | 4,033,458,641 |
| 2020-08-26 | 2020-08-24 | 613.657 | 6,600,602 | -445,253 | 0.08% | 4,050,508,205 |
| 2020-08-25 | 2020-08-21 | 580.063 | 7,045,855 | -197,622 | 0.08% | 4,087,039,850 |
| 2020-08-24 | 2020-08-20 | 568.865 | 7,243,477 | +11,163 | 0.08% | 4,120,559,682 |
| 2020-08-21 | 2020-08-19 | 566.625 | 7,232,314 | +54,026 | 0.08% | 4,098,011,768 |
| 2020-08-20 | 2020-08-18 | 573.344 | 7,178,288 | +11,252 | 0.08% | 4,115,629,303 |
| 2020-08-19 | 2020-08-17 | 564.946 | 7,167,036 | +13,753 | 0.08% | 4,048,984,997 |
| 2020-08-18 | 2020-08-14 | 567.185 | 7,153,283 | +144,432 | 0.08% | 4,057,235,977 |
| 2020-08-17 | 2020-08-13 | 571.105 | 7,008,851 | +8,037 | 0.08% | 4,002,786,392 |
| 2020-08-14 | 2020-08-12 | 582.863 | 7,000,814 | +1,875 | 0.08% | 4,080,512,234 |
| 2020-08-13 | 2020-08-11 | 575.024 | 6,998,939 | +52,911 | 0.08% | 4,024,556,858 |
| 2020-08-12 | 2020-08-10 | 562.146 | 6,946,028 | +365,061 | 0.08% | 3,904,681,887 |
| 2020-08-11 | 2020-08-07 | 590.701 | 6,580,967 | +186,772 | 0.08% | 3,887,385,300 |
| 2020-08-10 | 2020-08-06 | 622.056 | 6,394,195 | +6,430 | 0.07% | 3,977,547,282 |
| 2020-08-07 | 2020-08-05 | 628.215 | 6,387,765 | -187,532 | 0.07% | 4,012,889,516 |
| 2020-08-06 | 2020-08-04 | 615.897 | 6,575,297 | -305,497 | 0.08% | 4,049,705,808 |
| 2020-08-05 | 2020-08-03 | 603.579 | 6,880,794 | +36,736 | 0.08% | 4,153,103,289 |
| 2020-08-04 | 2020-07-31 | 597.980 | 6,844,058 | +80,727 | 0.08% | 4,092,609,890 |
| 2020-08-03 | 2020-07-30 | 599.100 | 6,763,331 | +1,518 | 0.08% | 4,051,910,422 |
| 2020-07-31 | 2020-07-29 | 606.379 | 6,761,813 | +113,769 | 0.08% | 4,100,218,758 |
| 2020-07-30 | 2020-07-28 | 608.618 | 6,648,044 | +39,534 | 0.08% | 4,046,120,799 |
| 2020-07-29 | 2020-07-27 | 582.303 | 6,608,510 | +146,542 | 0.08% | 3,848,152,781 |
| 2020-07-28 | 2020-07-24 | 591.261 | 6,461,968 | +99,213 | 0.08% | 3,820,710,542 |
| 2020-07-27 | 2020-07-23 | 623.736 | 6,362,755 | -16,610 | 0.07% | 3,968,677,483 |
| 2020-07-24 | 2020-07-22 | 603.579 | 6,379,365 | +7,720 | 0.07% | 3,850,451,236 |
| 2020-07-23 | 2020-07-21 | 631.574 | 6,371,645 | -237,539 | 0.07% | 4,024,167,839 |
| 2020-07-22 | 2020-07-20 | 585.102 | 6,609,184 | +11,162 | 0.08% | 3,867,047,874 |
| 2020-07-21 | 2020-07-17 | 583.422 | 6,598,022 | +8,537 | 0.08% | 3,849,434,140 |
| 2020-07-20 | 2020-07-16 | 574.464 | 6,589,485 | +252,632 | 0.08% | 3,785,421,548 |
| 2020-07-17 | 2020-07-15 | 608.058 | 6,336,853 | -49,172 | 0.07% | 3,853,176,237 |
| 2020-07-16 | 2020-07-14 | 587.902 | 6,386,025 | +66,708 | 0.07% | 3,754,354,941 |
| 2020-07-15 | 2020-07-13 | 605.819 | 6,319,317 | +5,894 | 0.07% | 3,828,360,423 |
| 2020-07-14 | 2020-07-10 | 611.978 | 6,313,423 | -3,126 | 0.07% | 3,863,673,911 |
| 2020-07-13 | 2020-07-09 | 630.455 | 6,316,549 | -18,128 | 0.07% | 3,982,297,264 |
| 2020-07-10 | 2020-07-08 | 608.058 | 6,334,677 | -73,660 | 0.07% | 3,851,853,102 |
| 2020-07-09 | 2020-07-07 | 577.823 | 6,408,337 | -178 | 0.08% | 3,702,886,966 |
| 2020-07-08 | 2020-07-06 | 582.303 | 6,408,515 | -50,634 | 0.08% | 3,731,695,166 |
| 2020-07-07 | 2020-07-03 | 587.342 | 6,459,149 | +1,429 | 0.08% | 3,793,728,146 |
| 2020-07-06 | 2020-07-02 | 580.623 | 6,457,720 | +23,843 | 0.08% | 3,749,500,211 |
| 2020-07-03 | 2020-06-30 | 558.339 | 6,433,877 | -52,687 | 0.08% | 3,592,282,141 |
| 2020-07-02 | 2020-06-29 | 544.229 | 6,486,564 | -41,614 | 0.08% | 3,530,176,242 |
| 2020-06-30 | 2020-06-26 | 543.109 | 6,528,178 | +536 | 0.08% | 3,545,513,450 |
| 2020-06-29 | 2020-06-24 | 549.604 | 6,527,642 | -22,950 | 0.08% | 3,587,618,817 |
| 2020-06-26 | 2020-06-23 | 556.995 | 6,550,592 | -73,227 | 0.08% | 3,648,646,112 |
| 2020-06-24 | 2020-06-22 | 531.015 | 6,623,819 | -10,698 | 0.08% | 3,517,348,636 |
| 2020-06-23 | 2020-06-19 | 515.562 | 6,634,517 | -7,769 | 0.08% | 3,420,503,485 |
| 2020-06-22 | 2020-06-18 | 512.874 | 6,642,286 | -38,400 | 0.08% | 3,406,657,405 |
| 2020-06-19 | 2020-06-17 | 504.588 | 6,680,686 | -27,326 | 0.08% | 3,370,991,507 |
| 2020-06-18 | 2020-06-16 | 502.572 | 6,708,012 | -42,417 | 0.08% | 3,371,258,777 |
| 2020-06-17 | 2020-06-15 | 485.551 | 6,750,429 | +45,199 | 0.08% | 3,277,676,281 |
| 2020-06-16 | 2020-06-12 | 493.837 | 6,705,230 | +42,686 | 0.08% | 3,311,293,526 |
| 2020-06-15 | 2020-06-11 | 495.405 | 6,662,544 | -22,683 | 0.08% | 3,300,658,704 |
| 2020-06-12 | 2020-06-10 | 499.660 | 6,685,227 | -12,948 | 0.08% | 3,340,343,549 |
| 2020-06-11 | 2020-06-09 | 485.775 | 6,698,175 | -14,110 | 0.08% | 3,253,804,450 |
| 2020-06-10 | 2020-06-08 | 481.519 | 6,712,285 | +11,163 | 0.08% | 3,232,096,023 |
| 2020-06-09 | 2020-06-05 | 486.223 | 6,701,122 | +52,687 | 0.08% | 3,258,237,629 |
| 2020-06-08 | 2020-06-04 | 487.119 | 6,648,435 | -18,753 | 0.08% | 3,238,576,015 |
| 2020-06-05 | 2020-06-03 | 484.431 | 6,667,188 | -16,788 | 0.08% | 3,229,792,544 |
| 2020-06-04 | 2020-06-02 | 481.967 | 6,683,976 | -16,253 | 0.08% | 3,221,458,608 |
| 2020-06-03 | 2020-06-01 | 480.400 | 6,700,229 | -35,810 | 0.08% | 3,218,787,822 |
| 2020-06-02 | 2020-05-29 | 459.571 | 6,736,039 | -4,375 | 0.08% | 3,095,689,229 |
| 2020-06-01 | 2020-05-28 | 457.108 | 6,740,414 | -19,557 | 0.08% | 3,081,094,250 |
| 2020-05-29 | 2020-05-27 | 470.321 | 6,759,971 | +625 | 0.08% | 3,179,358,743 |
| 2020-05-28 | 2020-05-26 | 476.368 | 6,759,346 | -11,431 | 0.08% | 3,219,938,483 |
| 2020-05-27 | 2020-05-25 | 466.514 | 6,770,777 | -15,181 | 0.08% | 3,158,662,227 |
| 2020-05-26 | 2020-05-22 | 461.811 | 6,785,958 | -120,020 | 0.08% | 3,133,828,567 |
| 2020-05-25 | 2020-05-21 | 485.327 | 6,905,978 | -7,233 | 0.08% | 3,351,656,544 |
| 2020-05-22 | 2020-05-20 | 492.718 | 6,913,211 | -9,823 | 0.08% | 3,406,260,826 |
| 2020-05-21 | 2020-05-19 | 481.519 | 6,923,034 | -30,809 | 0.08% | 3,333,575,773 |
| 2020-05-20 | 2020-05-18 | 473.681 | 6,953,843 | +19,476 | 0.08% | 3,293,901,892 |
| 2020-05-19 | 2020-05-15 | 471.665 | 6,934,367 | -9,823 | 0.08% | 3,270,699,138 |
| 2020-05-18 | 2020-05-14 | 483.539 | 6,944,190 | +15,538 | 0.08% | 3,357,786,023 |
| 2020-05-15 | 2020-05-13 | 482.416 | 6,928,652 | +10,938 | 0.08% | 3,342,492,320 |
| 2020-05-14 | 2020-05-12 | 483.988 | 6,917,714 | -6,145 | 0.08% | 3,348,091,124 |
| 2020-05-13 | 2020-05-11 | 488.480 | 6,923,859 | -69,282 | 0.08% | 3,382,165,604 |
| 2020-05-12 | 2020-05-08 | 469.614 | 6,993,141 | -24,400 | 0.08% | 3,284,079,863 |
| 2020-05-11 | 2020-05-07 | 457.262 | 7,017,541 | +7,658 | 0.08% | 3,208,855,234 |
| 2020-05-08 | 2020-05-06 | 460.406 | 7,009,883 | +79,434 | 0.08% | 3,227,394,262 |
| 2020-05-07 | 2020-05-05 | 455.915 | 6,930,449 | +137,496 | 0.08% | 3,159,692,374 |
| 2020-05-06 | 2020-05-04 | 449.177 | 6,792,953 | +1,906 | 0.08% | 3,051,237,390 |
| 2020-05-05 | 2020-04-29 | 468.267 | 6,791,047 | -2,493 | 0.08% | 3,180,022,462 |
| 2020-05-04 | 2020-04-28 | 468.491 | 6,793,540 | -15,050 | 0.08% | 3,182,715,602 |
| 2020-04-29 | 2020-04-27 | 463.775 | 6,808,590 | -12,200 | 0.08% | 3,157,654,656 |
| 2020-04-28 | 2020-04-24 | 456.364 | 6,820,790 | -2,138 | 0.08% | 3,112,760,984 |
| 2020-04-27 | 2020-04-23 | 462.203 | 6,822,928 | -8,995 | 0.08% | 3,153,577,809 |
| 2020-04-24 | 2020-04-22 | 459.733 | 6,831,923 | +53,610 | 0.08% | 3,140,857,245 |
| 2020-04-23 | 2020-04-21 | 449.851 | 6,778,313 | +48,088 | 0.08% | 3,049,228,432 |
| 2020-04-22 | 2020-04-20 | 458.834 | 6,730,225 | -11,123 | 0.08% | 3,088,057,243 |
| 2020-04-21 | 2020-04-17 | 459.957 | 6,741,348 | -46,319 | 0.08% | 3,100,731,000 |
| 2020-04-20 | 2020-04-16 | 456.813 | 6,787,667 | -37,313 | 0.08% | 3,100,693,712 |
| 2020-04-17 | 2020-04-15 | 443.562 | 6,824,980 | -62,158 | 0.08% | 3,027,302,888 |
| 2020-04-16 | 2020-04-14 | 443.562 | 6,887,138 | -9,529 | 0.08% | 3,054,873,825 |
| 2020-04-15 | 2020-04-09 | 439.520 | 6,896,667 | -23,420 | 0.08% | 3,031,220,119 |
| 2020-04-14 | 2020-04-08 | 432.333 | 6,920,087 | -9,885 | 0.08% | 2,991,780,178 |
| 2020-04-09 | 2020-04-07 | 435.252 | 6,929,972 | +712 | 0.08% | 3,016,286,878 |
| 2020-04-08 | 2020-04-06 | 428.290 | 6,929,260 | -1,335 | 0.08% | 2,967,733,796 |
| 2020-04-07 | 2020-04-03 | 422.675 | 6,930,595 | +890 | 0.08% | 2,929,392,276 |
| 2020-04-06 | 2020-04-02 | 426.493 | 6,929,705 | +8,549 | 0.08% | 2,955,473,733 |
| 2020-04-03 | 2020-04-01 | 420.430 | 6,921,156 | -431,901 | 0.08% | 2,909,858,527 |
| 2020-04-02 | 2020-03-31 | 426.943 | 7,353,057 | +1,425 | 0.09% | 3,139,333,407 |
| 2020-04-01 | 2020-03-30 | 422.900 | 7,351,632 | +50,759 | 0.09% | 3,109,005,366 |
| 2020-03-31 | 2020-03-27 | 429.413 | 7,300,873 | +1,781 | 0.09% | 3,135,090,442 |
| 2020-03-30 | 2020-03-26 | 428.739 | 7,299,092 | -16,385 | 0.09% | 3,129,407,782 |
| 2020-03-27 | 2020-03-25 | 426.718 | 7,315,477 | -48,088 | 0.09% | 3,121,645,932 |
| 2020-03-26 | 2020-03-24 | 410.098 | 7,363,565 | -27,535 | 0.09% | 3,019,786,854 |
| 2020-03-25 | 2020-03-23 | 390.784 | 7,391,100 | +18,879 | 0.09% | 2,888,322,734 |
| 2020-03-24 | 2020-03-20 | 403.810 | 7,372,221 | -24,845 | 0.09% | 2,976,976,630 |
| 2020-03-23 | 2020-03-19 | 385.169 | 7,397,066 | -179,618 | 0.09% | 2,849,121,764 |
| 2020-03-20 | 2020-03-18 | 375.063 | 7,576,684 | +128,502 | 0.09% | 2,841,731,477 |
| 2020-03-19 | 2020-03-17 | 392.805 | 7,448,182 | -49,326 | 0.09% | 2,925,684,440 |
| 2020-03-18 | 2020-03-16 | 383.822 | 7,497,508 | +72,942 | 0.09% | 2,877,705,804 |
| 2020-03-17 | 2020-03-13 | 409.874 | 7,424,566 | +241,865 | 0.09% | 3,043,135,800 |
| 2020-03-16 | 2020-03-12 | 408.302 | 7,182,701 | -25,736 | 0.08% | 2,932,709,589 |
| 2020-03-13 | 2020-03-11 | 424.921 | 7,208,437 | +102,320 | 0.08% | 3,063,018,581 |
| 2020-03-12 | 2020-03-10 | 430.087 | 7,106,117 | +25,977 | 0.08% | 3,056,247,521 |
| 2020-03-11 | 2020-03-09 | 423.798 | 7,080,140 | +57,234 | 0.08% | 3,000,551,863 |
| 2020-03-10 | 2020-03-06 | 444.461 | 7,022,906 | +2,850 | 0.08% | 3,121,404,426 |
| 2020-03-09 | 2020-03-05 | 456.139 | 7,020,056 | -38,470 | 0.08% | 3,202,122,131 |
| 2020-03-06 | 2020-03-04 | 442.439 | 7,058,526 | +534 | 0.08% | 3,122,968,740 |
| 2020-03-05 | 2020-03-03 | 442.439 | 7,057,992 | -3,892 | 0.08% | 3,122,732,477 |
| 2020-03-04 | 2020-03-02 | 437.498 | 7,061,884 | +82,818 | 0.08% | 3,089,562,066 |
| 2020-03-03 | 2020-02-28 | 433.456 | 6,979,066 | -16,831 | 0.08% | 3,025,115,819 |
| 2020-03-02 | 2020-02-27 | 448.279 | 6,995,897 | -13,981 | 0.08% | 3,136,110,351 |
| 2020-02-28 | 2020-02-26 | 448.728 | 7,009,878 | -66,433 | 0.08% | 3,145,526,408 |
| 2020-02-27 | 2020-02-25 | 450.974 | 7,076,311 | +18,701 | 0.08% | 3,191,229,311 |
| 2020-02-26 | 2020-02-24 | 438.397 | 7,057,610 | +10,900 | 0.08% | 3,094,032,429 |
| 2020-02-25 | 2020-02-21 | 450.300 | 7,046,710 | +41,915 | 0.08% | 3,173,132,213 |
| 2020-02-24 | 2020-02-20 | 460.406 | 7,004,795 | +132,687 | 0.08% | 3,225,051,715 |
| 2020-02-21 | 2020-02-19 | 461.978 | 6,872,108 | +1,158 | 0.08% | 3,174,765,557 |
| 2020-02-20 | 2020-02-18 | 458.385 | 6,870,950 | +35,175 | 0.08% | 3,149,540,411 |
| 2020-02-19 | 2020-02-17 | 467.818 | 6,835,775 | -19,850 | 0.08% | 3,197,896,631 |
| 2020-02-18 | 2020-02-14 | 466.021 | 6,855,625 | -48,489 | 0.08% | 3,194,865,260 |
| 2020-02-17 | 2020-02-13 | 467.593 | 6,904,114 | -83,798 | 0.08% | 3,228,316,242 |
| 2020-02-14 | 2020-02-12 | 461.529 | 6,987,912 | -15,050 | 0.08% | 3,225,125,696 |
| 2020-02-13 | 2020-02-11 | 459.283 | 7,002,962 | -74,447 | 0.08% | 3,216,343,869 |
| 2020-02-12 | 2020-02-10 | 449.851 | 7,077,409 | -43,190 | 0.08% | 3,183,776,959 |
| 2020-02-11 | 2020-02-07 | 451.872 | 7,120,599 | -30,100 | 0.08% | 3,217,598,846 |
| 2020-02-10 | 2020-02-06 | 449.177 | 7,150,699 | -72,755 | 0.08% | 3,211,928,619 |
| 2020-02-07 | 2020-02-05 | 440.418 | 7,223,454 | -59,130 | 0.08% | 3,181,338,617 |
| 2020-02-06 | 2020-02-04 | 441.316 | 7,282,584 | -38,364 | 0.09% | 3,213,922,866 |
| 2020-02-05 | 2020-02-03 | 426.718 | 7,320,948 | -24,094 | 0.09% | 3,123,980,506 |
| 2020-02-04 | 2020-01-31 | 418.857 | 7,345,042 | +2,315 | 0.09% | 3,076,525,448 |
| 2020-02-03 | 2020-01-30 | 421.103 | 7,342,727 | -66,077 | 0.09% | 3,092,046,709 |
| 2020-01-31 | 2020-01-29 | 430.311 | 7,408,804 | -23,420 | 0.09% | 3,188,093,153 |
| 2020-01-30 | 2020-01-24 | 433.231 | 7,432,224 | -30,723 | 0.09% | 3,219,870,537 |
| 2020-01-29 | 2020-01-22 | 439.070 | 7,462,947 | -27,784 | 0.09% | 3,276,759,078 |
| 2020-01-23 | 2020-01-21 | 432.782 | 7,490,731 | -58,596 | 0.09% | 3,241,852,926 |
| 2020-01-22 | 2020-01-20 | 444.685 | 7,549,327 | -9,707 | 0.09% | 3,357,073,267 |
| 2020-01-21 | 2020-01-17 | 448.054 | 7,559,034 | -11,179 | 0.09% | 3,386,854,900 |
| 2020-01-20 | 2020-01-16 | 449.177 | 7,570,213 | -13,981 | 0.09% | 3,400,364,606 |
| 2020-01-17 | 2020-01-15 | 447.829 | 7,584,194 | -18,335 | 0.09% | 3,396,424,615 |
| 2020-01-16 | 2020-01-14 | 449.626 | 7,602,529 | -2,939 | 0.09% | 3,418,295,086 |
| 2020-01-15 | 2020-01-13 | 456.364 | 7,605,468 | -93,059 | 0.09% | 3,470,859,542 |
| 2020-01-14 | 2020-01-10 | 447.605 | 7,698,527 | -48,088 | 0.09% | 3,445,897,287 |
| 2020-01-13 | 2020-01-09 | 437.947 | 7,746,615 | -36,155 | 0.09% | 3,392,610,297 |
| 2020-01-10 | 2020-01-08 | 428.964 | 7,782,770 | -66,255 | 0.09% | 3,338,527,482 |
| 2020-01-09 | 2020-01-07 | 433.007 | 7,849,025 | -20,838 | 0.09% | 3,398,678,890 |
| 2020-01-08 | 2020-01-06 | 423.798 | 7,869,863 | -23,599 | 0.09% | 3,335,235,191 |
| 2020-01-07 | 2020-01-03 | 430.087 | 7,893,462 | +4,453 | 0.09% | 3,394,874,257 |
| 2020-01-06 | 2020-01-02 | 429.413 | 7,889,009 | -34,730 | 0.09% | 3,387,643,739 |
| 2020-01-03 | 2019-12-31 | 421.777 | 7,923,739 | -83,442 | 0.09% | 3,342,051,531 |
| 2020-01-02 | 2019-12-27 | 431.210 | 8,007,181 | -11,844 | 0.09% | 3,452,774,905 |
| 2019-12-30 | 2019-12-24 | 423.125 | 8,019,025 | -93,949 | 0.09% | 3,393,046,864 |
| 2019-12-27 | 2019-12-20 | 421.328 | 8,112,974 | -58,953 | 0.10% | 3,418,222,357 |
| 2019-12-23 | 2019-12-19 | 421.777 | 8,171,927 | -5,788 | 0.10% | 3,446,731,542 |
| 2019-12-20 | 2019-12-18 | 424.023 | 8,177,715 | -50,132 | 0.10% | 3,467,538,990 |
| 2019-12-19 | 2019-12-17 | 416.836 | 8,227,847 | -5,700 | 0.10% | 3,429,663,972 |
| 2019-12-18 | 2019-12-16 | 404.035 | 8,233,547 | -17,187 | 0.10% | 3,326,637,849 |
| 2019-12-17 | 2019-12-13 | 405.382 | 8,250,734 | -53,867 | 0.10% | 3,344,700,108 |
| 2019-12-16 | 2019-12-12 | 391.907 | 8,304,601 | -170,534 | 0.10% | 3,254,629,786 |
| 2019-12-13 | 2019-12-11 | 381.800 | 8,475,135 | -20,482 | 0.10% | 3,235,809,445 |
| 2019-12-12 | 2019-12-10 | 378.207 | 8,495,617 | -36,333 | 0.10% | 3,213,101,202 |
| 2019-12-11 | 2019-12-09 | 377.533 | 8,531,950 | -32,340 | 0.10% | 3,221,094,062 |
| 2019-12-10 | 2019-12-06 | 376.859 | 8,564,290 | -9,173 | 0.10% | 3,227,533,163 |
| 2019-12-09 | 2019-12-05 | 370.571 | 8,573,463 | +165,280 | 0.10% | 3,177,076,076 |
| 2019-12-06 | 2019-12-04 | 368.999 | 8,408,183 | -9,706 | 0.10% | 3,102,609,450 |
| 2019-12-05 | 2019-12-03 | 371.694 | 8,417,889 | +17,009 | 0.10% | 3,128,877,678 |
| 2019-12-04 | 2019-12-02 | 373.940 | 8,400,880 | -50,493 | 0.10% | 3,141,422,943 |
| 2019-12-03 | 2019-11-29 | 372.592 | 8,451,373 | -801 | 0.10% | 3,148,915,798 |
| 2019-12-02 | 2019-11-28 | 379.554 | 8,452,174 | -18,269 | 0.10% | 3,208,060,322 |
| 2019-11-29 | 2019-11-27 | 376.186 | 8,470,443 | -100,183 | 0.10% | 3,186,458,949 |
| 2019-11-28 | 2019-11-26 | 376.859 | 8,570,626 | -59,665 | 0.10% | 3,229,920,944 |
| 2019-11-27 | 2019-11-25 | 380.453 | 8,630,291 | -71,687 | 0.10% | 3,283,418,477 |
| 2019-11-26 | 2019-11-22 | 374.614 | 8,701,978 | -11,488 | 0.10% | 3,259,878,544 |
| 2019-11-25 | 2019-11-21 | 369.897 | 8,713,466 | +50,226 | 0.10% | 3,223,086,286 |
| 2019-11-22 | 2019-11-20 | 376.859 | 8,663,240 | -34,285 | 0.10% | 3,264,823,401 |
| 2019-11-21 | 2019-11-19 | 377.982 | 8,697,525 | -76,050 | 0.10% | 3,287,510,843 |
| 2019-11-20 | 2019-11-18 | 370.571 | 8,773,575 | -2,761 | 0.10% | 3,251,231,764 |
| 2019-11-19 | 2019-11-15 | 359.341 | 8,776,336 | -33,186 | 0.10% | 3,153,701,731 |
| 2019-11-18 | 2019-11-14 | 359.117 | 8,809,522 | +16,742 | 0.10% | 3,163,648,322 |
| 2019-11-15 | 2019-11-13 | 367.651 | 8,792,780 | -20,037 | 0.10% | 3,232,676,742 |
| 2019-11-14 | 2019-11-12 | 370.796 | 8,812,817 | +9,172 | 0.10% | 3,267,752,965 |
| 2019-11-13 | 2019-11-11 | 362.710 | 8,803,645 | -17,276 | 0.10% | 3,193,172,941 |
| 2019-11-12 | 2019-11-08 | 367.427 | 8,820,921 | +15,673 | 0.10% | 3,241,041,739 |
| 2019-11-11 | 2019-11-07 | 374.614 | 8,805,248 | +27,606 | 0.10% | 3,298,564,881 |
| 2019-11-08 | 2019-11-06 | 375.063 | 8,777,642 | +3,295 | 0.10% | 3,292,166,014 |
| 2019-11-07 | 2019-11-05 | 373.940 | 8,774,347 | -11,665 | 0.10% | 3,281,077,098 |
| 2019-11-06 | 2019-11-04 | 367.876 | 8,786,012 | +2,671 | 0.10% | 3,232,161,714 |
| 2019-11-05 | 2019-11-01 | 361.138 | 8,783,341 | +18,256 | 0.10% | 3,172,000,013 |
| 2019-11-04 | 2019-10-31 | 360.240 | 8,765,085 | +9,706 | 0.10% | 3,157,532,927 |
| 2019-11-01 | 2019-10-30 | 355.074 | 8,755,379 | +8,282 | 0.10% | 3,108,810,231 |
| 2019-10-31 | 2019-10-29 | 355.973 | 8,747,097 | +12,423 | 0.10% | 3,113,727,493 |
| 2019-10-30 | 2019-10-28 | 361.587 | 8,734,674 | +11,666 | 0.10% | 3,158,347,914 |
| 2019-10-29 | 2019-10-25 | 355.523 | 8,723,008 | +20,389 | 0.10% | 3,101,234,294 |
| 2019-10-28 | 2019-10-24 | 358.219 | 8,702,619 | -126,721 | 0.10% | 3,117,439,616 |
| 2019-10-25 | 2019-10-23 | 359.341 | 8,829,340 | +5,522 | 0.10% | 3,172,748,268 |
| 2019-10-24 | 2019-10-22 | 367.876 | 8,823,818 | +23,865 | 0.10% | 3,246,069,629 |
| 2019-10-23 | 2019-10-21 | 364.732 | 8,799,953 | +12,824 | 0.10% | 3,209,621,124 |
| 2019-10-22 | 2019-10-18 | 371.694 | 8,787,129 | -38,471 | 0.10% | 3,266,121,920 |
| 2019-10-21 | 2019-10-17 | 371.694 | 8,825,600 | +16,831 | 0.10% | 3,280,421,355 |
| 2019-10-18 | 2019-10-16 | 371.694 | 8,808,769 | -9,905 | 0.10% | 3,274,165,376 |
| 2019-10-17 | 2019-10-15 | 369.223 | 8,818,674 | +30,135 | 0.10% | 3,256,060,709 |
| 2019-10-16 | 2019-10-14 | 368.550 | 8,788,539 | +26,449 | 0.10% | 3,239,012,749 |
| 2019-10-15 | 2019-10-11 | 364.732 | 8,762,090 | +6,946 | 0.10% | 3,195,811,291 |
| 2019-10-14 | 2019-10-10 | 357.994 | 8,755,144 | +15,495 | 0.10% | 3,134,288,742 |
| 2019-10-11 | 2019-10-09 | 357.320 | 8,739,649 | +14,308 | 0.10% | 3,122,853,153 |
| 2019-10-10 | 2019-10-08 | 363.609 | 8,725,341 | +8,727 | 0.10% | 3,172,609,715 |
| 2019-10-09 | 2019-10-04 | 362.486 | 8,716,614 | -36,779 | 0.10% | 3,159,648,248 |
| 2019-10-08 | 2019-10-03 | 365.181 | 8,753,393 | +10,241 | 0.10% | 3,196,571,042 |
| 2019-10-04 | 2019-10-02 | 364.956 | 8,743,152 | +13,269 | 0.10% | 3,190,867,614 |
| 2019-10-03 | 2019-09-30 | 370.796 | 8,729,883 | +96 | 0.10% | 3,237,001,410 |
| 2019-10-02 | 2019-09-27 | 369.897 | 8,729,787 | +11,132 | 0.10% | 3,229,123,377 |
| 2019-09-30 | 2019-09-26 | 373.266 | 8,718,655 | -5,611 | 0.10% | 3,254,377,318 |
| 2019-09-27 | 2019-09-25 | 368.774 | 8,724,266 | -23,064 | 0.10% | 3,217,284,329 |
| 2019-09-26 | 2019-09-24 | 376.859 | 8,747,330 | +8,994 | 0.10% | 3,296,513,507 |
| 2019-09-25 | 2019-09-23 | 377.084 | 8,738,336 | -356 | 0.10% | 3,295,086,563 |
| 2019-09-24 | 2019-09-20 | 379.105 | 8,738,692 | +7,391 | 0.10% | 3,312,884,288 |
| 2019-09-23 | 2019-09-19 | 380.004 | 8,731,301 | -2,404 | 0.10% | 3,317,926,117 |
| 2019-09-20 | 2019-09-18 | 385.169 | 8,733,705 | -5,076 | 0.10% | 3,363,953,897 |
| 2019-09-19 | 2019-09-17 | 385.843 | 8,738,781 | +22,076 | 0.10% | 3,371,796,903 |
| 2019-09-18 | 2019-09-16 | 389.212 | 8,716,705 | -4,186 | 0.10% | 3,392,644,101 |
| 2019-09-17 | 2019-09-13 | 392.581 | 8,720,891 | -17,988 | 0.10% | 3,423,652,511 |
| 2019-09-16 | 2019-09-12 | 392.356 | 8,738,879 | +118,973 | 0.10% | 3,428,751,599 |
| 2019-09-13 | 2019-09-11 | 388.538 | 8,619,906 | +13,091 | 0.10% | 3,349,160,999 |
| 2019-09-12 | 2019-09-10 | 382.025 | 8,606,815 | -21,907 | 0.10% | 3,288,017,905 |
| 2019-09-11 | 2019-09-09 | 384.495 | 8,628,722 | -9,529 | 0.10% | 3,317,703,948 |
| 2019-09-10 | 2019-09-06 | 385.618 | 8,638,251 | -75,444 | 0.10% | 3,331,068,061 |
| 2019-09-09 | 2019-09-05 | 383.372 | 8,713,695 | -140,791 | 0.10% | 3,340,590,700 |
| 2019-09-06 | 2019-09-04 | 383.148 | 8,854,486 | -101,697 | 0.10% | 3,392,577,477 |
| 2019-09-05 | 2019-09-03 | 369.673 | 8,956,183 | -10,686 | 0.11% | 3,310,855,158 |
| 2019-09-04 | 2019-09-02 | 371.918 | 8,966,869 | -78,826 | 0.11% | 3,334,944,030 |
| 2019-09-03 | 2019-08-30 | 364.732 | 9,045,695 | -11,576 | 0.11% | 3,299,251,002 |
| 2019-09-02 | 2019-08-29 | 359.566 | 9,057,271 | +48,177 | 0.11% | 3,256,687,494 |
| 2019-08-30 | 2019-08-28 | 358.219 | 9,009,094 | -20,660 | 0.11% | 3,227,224,648 |
| 2019-08-29 | 2019-08-27 | 366.304 | 9,029,754 | +1,692 | 0.11% | 3,307,632,664 |
| 2019-08-28 | 2019-08-26 | 366.079 | 9,028,062 | +70,798 | 0.11% | 3,304,985,280 |
| 2019-08-27 | 2019-08-23 | 375.287 | 8,957,264 | -18,256 | 0.11% | 3,361,547,222 |
| 2019-08-26 | 2019-08-22 | 371.694 | 8,975,520 | -8,549 | 0.11% | 3,336,145,699 |
| 2019-08-23 | 2019-08-21 | 373.491 | 8,984,069 | -10,508 | 0.11% | 3,355,465,054 |
| 2019-08-22 | 2019-08-20 | 374.389 | 8,994,577 | -19,770 | 0.11% | 3,367,470,005 |
| 2019-08-21 | 2019-08-19 | 378.207 | 9,014,347 | +24,077 | 0.11% | 3,409,288,481 |
| 2019-08-20 | 2019-08-16 | 366.528 | 8,990,270 | +27,963 | 0.11% | 3,295,188,638 |
| 2019-08-19 | 2019-08-15 | 371.020 | 8,962,307 | +48,355 | 0.11% | 3,325,196,016 |
| 2019-08-16 | 2019-08-14 | 381.800 | 8,913,952 | -3,473 | 0.10% | 3,403,349,926 |
| 2019-08-15 | 2019-08-13 | 375.063 | 8,917,425 | +15,139 | 0.10% | 3,344,593,402 |
| 2019-08-14 | 2019-08-12 | 381.800 | 8,902,286 | +19,147 | 0.10% | 3,398,895,843 |
| 2019-08-13 | 2019-08-09 | 380.004 | 8,883,139 | -5,522 | 0.10% | 3,375,625,109 |
| 2019-08-12 | 2019-08-08 | 384.495 | 8,888,661 | -25,201 | 0.10% | 3,417,649,299 |
| 2019-08-09 | 2019-08-07 | 380.228 | 8,913,862 | +17,988 | 0.10% | 3,389,301,911 |
| 2019-08-08 | 2019-08-06 | 378.656 | 8,895,874 | +23,746 | 0.10% | 3,368,476,993 |
| 2019-08-07 | 2019-08-05 | 382.474 | 8,872,128 | +49,067 | 0.10% | 3,393,359,240 |
| 2019-08-06 | 2019-08-02 | 399.543 | 8,823,061 | +48,712 | 0.10% | 3,525,190,751 |
| 2019-08-05 | 2019-08-01 | 415.489 | 8,774,349 | -11,238 | 0.10% | 3,645,642,051 |
| 2019-08-02 | 2019-07-31 | 413.467 | 8,785,587 | -890 | 0.10% | 3,632,553,041 |
| 2019-08-01 | 2019-07-30 | 419.082 | 8,786,477 | -13,582 | 0.10% | 3,682,254,555 |
| 2019-07-31 | 2019-07-29 | 417.959 | 8,800,059 | -9,173 | 0.10% | 3,678,064,570 |
| 2019-07-30 | 2019-07-26 | 415.713 | 8,809,232 | -33,040 | 0.10% | 3,662,113,992 |
| 2019-07-29 | 2019-07-25 | 418.184 | 8,842,272 | -15,050 | 0.10% | 3,697,693,748 |
| 2019-07-26 | 2019-07-24 | 410.548 | 8,857,322 | -69,280 | 0.10% | 3,636,352,841 |
| 2019-07-25 | 2019-07-23 | 402.687 | 8,926,602 | +1,603 | 0.11% | 3,594,627,178 |
| 2019-07-24 | 2019-07-22 | 401.564 | 8,924,999 | +125,207 | 0.11% | 3,583,959,412 |
| 2019-07-23 | 2019-07-19 | 406.280 | 8,799,792 | -18,523 | 0.10% | 3,575,183,735 |
| 2019-07-22 | 2019-07-18 | 400.441 | 8,818,315 | +1,069 | 0.10% | 3,531,216,487 |
| 2019-07-19 | 2019-07-17 | 407.853 | 8,817,246 | -45,721 | 0.10% | 3,596,136,715 |
| 2019-07-18 | 2019-07-16 | 407.179 | 8,862,967 | -24,223 | 0.10% | 3,608,812,584 |
| 2019-07-17 | 2019-07-15 | 405.158 | 8,887,190 | +23,065 | 0.10% | 3,600,712,036 |
| 2019-07-16 | 2019-07-12 | 398.644 | 8,864,125 | -2,405 | 0.10% | 3,533,634,458 |
| 2019-07-15 | 2019-07-11 | 401.115 | 8,866,530 | -18,166 | 0.10% | 3,556,497,719 |
| 2019-07-12 | 2019-07-10 | 400.666 | 8,884,696 | -7,035 | 0.10% | 3,559,793,574 |
| 2019-07-11 | 2019-07-09 | 393.928 | 8,891,731 | +10,991 | 0.10% | 3,502,702,858 |
| 2019-07-10 | 2019-07-08 | 394.153 | 8,880,740 | +47,246 | 0.10% | 3,500,367,706 |
| 2019-07-09 | 2019-07-05 | 404.035 | 8,833,494 | -890 | 0.10% | 3,569,037,194 |
| 2019-07-08 | 2019-07-04 | 404.259 | 8,834,384 | +34,552 | 0.10% | 3,571,380,885 |
| 2019-07-05 | 2019-07-03 | 404.708 | 8,799,832 | +23,696 | 0.10% | 3,561,365,603 |
| 2019-07-04 | 2019-07-02 | 406.954 | 8,776,136 | -11,042 | 0.10% | 3,571,485,820 |
| 2019-07-03 | 2019-06-28 | 395.949 | 8,787,178 | +712 | 0.10% | 3,479,277,979 |
| 2019-07-02 | 2019-06-27 | 396.174 | 8,786,466 | -24,934 | 0.10% | 3,480,969,402 |
| 2019-06-28 | 2019-06-26 | 391.907 | 8,811,400 | +8,743 | 0.10% | 3,453,247,772 |
| 2019-06-27 | 2019-06-25 | 392.356 | 8,802,657 | -43,190 | 0.10% | 3,453,775,280 |
| 2019-06-26 | 2019-06-24 | 399.543 | 8,845,847 | -26,983 | 0.10% | 3,534,294,734 |
| 2019-06-25 | 2019-06-21 | 397.971 | 8,872,830 | -31,079 | 0.10% | 3,531,126,453 |
| 2019-06-24 | 2019-06-20 | 397.522 | 8,903,909 | -53,787 | 0.11% | 3,539,495,555 |
| 2019-06-21 | 2019-06-19 | 389.886 | 8,957,696 | -128,146 | 0.11% | 3,492,476,018 |
| 2019-06-20 | 2019-06-18 | 375.063 | 9,085,842 | -40,610 | 0.11% | 3,407,760,335 |
| 2019-06-19 | 2019-06-17 | 369.448 | 9,126,452 | +34,638 | 0.11% | 3,371,749,241 |
| 2019-06-18 | 2019-06-14 | 370.571 | 9,091,814 | +32,682 | 0.11% | 3,369,161,883 |
| 2019-06-17 | 2019-06-13 | 375.287 | 9,059,132 | +12,468 | 0.11% | 3,399,776,987 |
| 2019-06-14 | 2019-06-12 | 378.881 | 9,046,664 | -16,386 | 0.11% | 3,427,606,323 |
| 2019-06-13 | 2019-06-11 | 386.966 | 9,063,050 | +35,265 | 0.11% | 3,507,091,086 |
| 2019-06-12 | 2019-06-10 | 385.169 | 9,027,785 | +7,035 | 0.11% | 3,477,224,446 |
| 2019-06-11 | 2019-06-06 | 371.020 | 9,020,750 | -28,052 | 0.11% | 3,346,879,544 |
| 2019-06-10 | 2019-06-05 | 371.694 | 9,048,802 | -5,343 | 0.11% | 3,363,384,169 |
| 2019-06-06 | 2019-06-04 | 367.427 | 9,054,145 | -21,410 | 0.11% | 3,326,734,460 |
| 2019-06-05 | 2019-06-03 | 374.614 | 9,075,555 | -100,965 | 0.11% | 3,399,825,536 |
| 2019-06-04 | 2019-05-31 | 366.079 | 9,176,520 | +28,692 | 0.11% | 3,359,332,658 |
| 2019-06-03 | 2019-05-30 | 364.282 | 9,147,828 | -2,850 | 0.11% | 3,332,393,144 |
| 2019-05-31 | 2019-05-29 | 361.587 | 9,150,678 | +2,583 | 0.11% | 3,308,769,711 |
| 2019-05-30 | 2019-05-28 | 365.630 | 9,148,095 | +36,134 | 0.11% | 3,344,817,746 |
| 2019-05-29 | 2019-05-27 | 363.609 | 9,111,961 | +4,987 | 0.11% | 3,313,188,102 |
| 2019-05-28 | 2019-05-24 | 364.732 | 9,106,974 | +5,076 | 0.11% | 3,321,601,391 |
| 2019-05-27 | 2019-05-23 | 366.079 | 9,101,898 | +41,855 | 0.11% | 3,332,015,100 |
| 2019-05-24 | 2019-05-22 | 380.677 | 9,060,043 | -12,379 | 0.11% | 3,448,953,615 |
| 2019-05-23 | 2019-05-21 | 383.148 | 9,072,422 | +470 | 0.11% | 3,476,079,192 |
| 2019-05-22 | 2019-05-20 | 384.046 | 9,071,952 | -138,298 | 0.11% | 3,484,048,935 |
| 2019-05-21 | 2019-05-17 | 399.543 | 9,210,250 | +25,825 | 0.11% | 3,679,889,340 |
| 2019-05-20 | 2019-05-16 | 411.674 | 9,184,425 | -49,424 | 0.11% | 3,780,986,079 |
| 2019-05-17 | 2019-05-15 | 421.132 | 9,233,849 | +69,484 | 0.11% | 3,888,671,792 |
| 2019-05-16 | 2019-05-14 | 417.304 | 9,164,365 | +78,240 | 0.11% | 3,824,324,293 |
| 2019-05-15 | 2019-05-10 | 430.140 | 9,086,125 | -38,774 | 0.11% | 3,908,309,869 |
| 2019-05-14 | 2019-05-09 | 422.934 | 9,124,899 | -86,233 | 0.11% | 3,859,229,172 |
| 2019-05-10 | 2019-05-08 | 433.293 | 9,211,132 | -46,091 | 0.11% | 3,991,121,864 |
| 2019-05-09 | 2019-05-07 | 428.789 | 9,257,223 | +9,413 | 0.11% | 3,969,397,434 |
| 2019-05-08 | 2019-05-06 | 422.934 | 9,247,810 | -102,573 | 0.11% | 3,911,212,401 |
| 2019-05-07 | 2019-05-03 | 436.671 | 9,350,383 | +21,669 | 0.11% | 4,083,044,604 |
| 2019-05-06 | 2019-05-02 | 440.725 | 9,328,714 | -11,913 | 0.11% | 4,111,397,990 |
| 2019-05-03 | 2019-04-30 | 436.897 | 9,340,627 | -42,273 | 0.11% | 4,080,887,989 |
| 2019-05-02 | 2019-04-29 | 439.824 | 9,382,900 | -15,275 | 0.11% | 4,126,826,835 |
| 2019-04-30 | 2019-04-26 | 432.392 | 9,398,175 | -43,871 | 0.11% | 4,063,700,302 |
| 2019-04-29 | 2019-04-25 | 431.041 | 9,442,046 | -60,745 | 0.11% | 4,069,911,450 |
| 2019-04-26 | 2019-04-24 | 442.527 | 9,502,791 | +15,445 | 0.11% | 4,205,238,650 |
| 2019-04-25 | 2019-04-23 | 442.527 | 9,487,346 | +8,615 | 0.11% | 4,198,403,825 |
| 2019-04-24 | 2019-04-18 | 440.950 | 9,478,731 | +8,881 | 0.11% | 4,179,648,893 |
| 2019-04-23 | 2019-04-17 | 445.454 | 9,469,850 | +4,618 | 0.11% | 4,218,385,855 |
| 2019-04-18 | 2019-04-16 | 443.202 | 9,465,232 | -4,483 | 0.11% | 4,195,012,626 |
| 2019-04-17 | 2019-04-15 | 437.122 | 9,469,715 | -8,703 | 0.11% | 4,139,418,716 |
| 2019-04-16 | 2019-04-12 | 443.428 | 9,478,418 | +62,628 | 0.11% | 4,202,991,273 |
| 2019-04-15 | 2019-04-11 | 440.725 | 9,415,790 | -42,628 | 0.11% | 4,149,774,565 |
| 2019-04-12 | 2019-04-10 | 437.797 | 9,458,418 | -21,403 | 0.11% | 4,140,870,784 |
| 2019-04-11 | 2019-04-09 | 431.942 | 9,479,821 | -89,607 | 0.11% | 4,094,733,624 |
| 2019-04-10 | 2019-04-08 | 428.114 | 9,569,428 | -7,638 | 0.11% | 4,096,802,340 |
| 2019-04-09 | 2019-04-04 | 423.384 | 9,577,066 | -7,371 | 0.11% | 4,054,779,522 |
| 2019-04-08 | 2019-04-03 | 425.636 | 9,584,437 | -70,771 | 0.11% | 4,079,484,864 |
| 2019-04-04 | 2019-04-02 | 412.124 | 9,655,208 | -25,258 | 0.11% | 3,979,143,842 |
| 2019-04-03 | 2019-04-01 | 410.998 | 9,680,466 | -43,339 | 0.11% | 3,978,652,854 |
| 2019-04-02 | 2019-03-29 | 406.494 | 9,723,805 | -49,821 | 0.12% | 3,952,668,221 |
| 2019-04-01 | 2019-03-28 | 398.612 | 9,773,626 | -12,522 | 0.12% | 3,895,882,925 |
| 2019-03-29 | 2019-03-27 | 399.287 | 9,786,148 | +8,828 | 0.12% | 3,907,485,994 |
| 2019-03-28 | 2019-03-26 | 395.684 | 9,777,320 | -15,541 | 0.12% | 3,868,730,753 |
| 2019-03-27 | 2019-03-25 | 398.387 | 9,792,861 | +91,295 | 0.12% | 3,901,344,828 |
| 2019-03-26 | 2019-03-22 | 410.998 | 9,701,566 | +41,376 | 0.11% | 3,987,324,913 |
| 2019-03-25 | 2019-03-21 | 408.746 | 9,660,190 | -36,332 | 0.11% | 3,948,564,282 |
| 2019-03-22 | 2019-03-20 | 416.628 | 9,696,522 | -20,337 | 0.11% | 4,039,844,330 |
| 2019-03-21 | 2019-03-19 | 416.628 | 9,716,859 | +3,819 | 0.11% | 4,048,317,297 |
| 2019-03-20 | 2019-03-18 | 415.277 | 9,713,040 | +26,829 | 0.11% | 4,033,601,677 |
| 2019-03-19 | 2019-03-15 | 404.242 | 9,686,211 | -13,079 | 0.11% | 3,915,572,711 |
| 2019-03-18 | 2019-03-14 | 402.666 | 9,699,290 | -39,342 | 0.11% | 3,905,569,530 |
| 2019-03-15 | 2019-03-13 | 403.566 | 9,738,632 | +710 | 0.12% | 3,930,183,929 |
| 2019-03-14 | 2019-03-12 | 406.494 | 9,737,922 | -27,130 | 0.12% | 3,958,406,697 |
| 2019-03-13 | 2019-03-11 | 399.513 | 9,765,052 | +6,838 | 0.12% | 3,901,261,759 |
| 2019-03-12 | 2019-03-08 | 390.730 | 9,758,214 | +46,668 | 0.12% | 3,812,823,766 |
| 2019-03-11 | 2019-03-07 | 399.963 | 9,711,546 | +36,856 | 0.11% | 3,884,259,601 |
| 2019-03-08 | 2019-03-06 | 407.620 | 9,674,690 | -47,404 | 0.11% | 3,943,597,184 |
| 2019-03-07 | 2019-03-05 | 406.944 | 9,722,094 | +64,412 | 0.11% | 3,956,351,627 |
| 2019-03-06 | 2019-03-04 | 390.504 | 9,657,682 | +64,012 | 0.11% | 3,771,367,978 |
| 2019-03-05 | 2019-03-01 | 378.569 | 9,593,670 | -18,212 | 0.11% | 3,631,862,550 |
| 2019-03-04 | 2019-02-28 | 378.118 | 9,611,882 | -5,773 | 0.11% | 3,634,427,765 |
| 2019-03-01 | 2019-02-27 | 383.073 | 9,617,655 | -1,954 | 0.11% | 3,684,261,287 |
| 2019-02-28 | 2019-02-26 | 386.226 | 9,619,609 | -1,687 | 0.11% | 3,715,339,110 |
| 2019-02-27 | 2019-02-25 | 387.126 | 9,621,296 | -22,646 | 0.11% | 3,724,657,706 |
| 2019-02-26 | 2019-02-22 | 387.352 | 9,643,942 | +46,713 | 0.11% | 3,735,596,429 |
| 2019-02-25 | 2019-02-21 | 386.451 | 9,597,229 | -320,953 | 0.11% | 3,708,856,720 |
| 2019-02-22 | 2019-02-20 | 383.974 | 9,918,182 | +2,043 | 0.12% | 3,808,319,457 |
| 2019-02-21 | 2019-02-19 | 379.244 | 9,916,139 | +7,193 | 0.12% | 3,760,638,674 |
| 2019-02-20 | 2019-02-18 | 382.622 | 9,908,946 | +288,716 | 0.12% | 3,791,383,847 |
| 2019-02-19 | 2019-02-15 | 375.866 | 9,620,230 | +6,545 | 0.11% | 3,615,919,113 |
| 2019-02-18 | 2019-02-14 | 384.874 | 9,613,685 | -977 | 0.11% | 3,700,060,844 |
| 2019-02-15 | 2019-02-13 | 391.630 | 9,614,662 | +31,438 | 0.11% | 3,765,394,798 |
| 2019-02-14 | 2019-02-12 | 395.684 | 9,583,224 | +15,630 | 0.11% | 3,791,930,038 |
| 2019-02-13 | 2019-02-11 | 396.360 | 9,567,594 | -29,049 | 0.11% | 3,792,209,488 |
| 2019-02-12 | 2019-02-08 | 389.153 | 9,596,643 | +67,228 | 0.11% | 3,734,564,737 |
| 2019-02-11 | 2019-02-04 | 391.405 | 9,529,415 | -432,851 | 0.11% | 3,729,863,407 |
| 2019-02-08 | 2019-01-31 | 389.604 | 9,962,266 | -39,431 | 0.12% | 3,881,335,206 |
| 2019-02-01 | 2019-01-30 | 387.577 | 10,001,697 | -86,322 | 0.12% | 3,876,425,830 |
| 2019-01-31 | 2019-01-29 | 385.550 | 10,088,019 | +254,081 | 0.12% | 3,889,435,437 |
| 2019-01-30 | 2019-01-28 | 384.649 | 9,833,938 | -34,280 | 0.12% | 3,782,615,929 |
| 2019-01-29 | 2019-01-25 | 387.126 | 9,868,218 | -29,751 | 0.12% | 3,820,247,732 |
| 2019-01-28 | 2019-01-24 | 371.813 | 9,897,969 | +37,033 | 0.12% | 3,680,188,615 |
| 2019-01-25 | 2019-01-23 | 375.191 | 9,860,936 | +9,947 | 0.12% | 3,699,730,178 |
| 2019-01-24 | 2019-01-22 | 378.118 | 9,850,989 | -99,465 | 0.12% | 3,724,838,480 |
| 2019-01-23 | 2019-01-21 | 382.848 | 9,950,454 | -8,918 | 0.12% | 3,809,506,620 |
| 2019-01-22 | 2019-01-18 | 379.469 | 9,959,372 | -2,409 | 0.12% | 3,779,277,435 |
| 2019-01-21 | 2019-01-17 | 372.939 | 9,961,781 | +3,641 | 0.12% | 3,715,131,900 |
| 2019-01-18 | 2019-01-16 | 372.713 | 9,958,140 | -324,772 | 0.12% | 3,711,531,413 |
| 2019-01-17 | 2019-01-15 | 371.587 | 10,282,912 | -355 | 0.12% | 3,820,999,477 |
| 2019-01-16 | 2019-01-14 | 362.354 | 10,283,267 | +25,399 | 0.12% | 3,726,182,065 |
| 2019-01-15 | 2019-01-11 | 372.939 | 10,257,868 | +14,298 | 0.12% | 3,825,554,148 |
| 2019-01-14 | 2019-01-10 | 370.461 | 10,243,570 | +50,443 | 0.12% | 3,794,846,004 |
| 2019-01-11 | 2019-01-09 | 368.885 | 10,193,127 | -333,246 | 0.12% | 3,760,090,064 |
| 2019-01-10 | 2019-01-08 | 355.373 | 10,526,373 | -12,522 | 0.12% | 3,740,784,318 |
| 2019-01-09 | 2019-01-07 | 357.625 | 10,538,895 | -25,755 | 0.12% | 3,768,968,351 |
| 2019-01-08 | 2019-01-04 | 349.742 | 10,564,650 | -3,463 | 0.12% | 3,694,906,767 |
| 2019-01-07 | 2019-01-03 | 343.437 | 10,568,113 | +5,417 | 0.12% | 3,629,478,323 |
| 2019-01-04 | 2019-01-02 | 345.238 | 10,562,696 | +145,823 | 0.12% | 3,646,648,053 |
| 2019-01-03 | 2018-12-31 | 353.571 | 10,416,873 | -13,765 | 0.12% | 3,683,103,614 |
| 2019-01-02 | 2018-12-27 | 348.646 | 10,430,638 | +165,983 | 0.12% | 3,636,596,144 |
| 2018-12-28 | 2018-12-24 | 349.772 | 10,264,655 | -220,877 | 0.12% | 3,590,286,095 |
| 2018-12-27 | 2018-12-20 | 339.637 | 10,485,532 | +244,595 | 0.12% | 3,561,271,267 |
| 2018-12-21 | 2018-12-19 | 341.213 | 10,240,937 | +888 | 0.12% | 3,494,343,315 |
| 2018-12-20 | 2018-12-18 | 340.988 | 10,240,049 | +23,888 | 0.12% | 3,491,734,020 |
| 2018-12-19 | 2018-12-17 | 347.745 | 10,216,161 | +6,038 | 0.12% | 3,552,616,011 |
| 2018-12-18 | 2018-12-14 | 347.745 | 10,210,123 | +21,579 | 0.12% | 3,550,516,329 |
| 2018-12-17 | 2018-12-13 | 358.781 | 10,188,544 | -39,606 | 0.12% | 3,655,452,504 |
| 2018-12-14 | 2018-12-12 | 356.754 | 10,228,150 | +31,347 | 0.12% | 3,648,929,815 |
| 2018-12-13 | 2018-12-11 | 350.447 | 10,196,803 | +1,865 | 0.12% | 3,573,443,056 |
| 2018-12-12 | 2018-12-10 | 346.844 | 10,194,938 | -30,281 | 0.12% | 3,536,051,276 |
| 2018-12-11 | 2018-12-07 | 349.772 | 10,225,219 | +2,398 | 0.12% | 3,576,492,498 |
| 2018-12-10 | 2018-12-06 | 342.565 | 10,222,821 | +4,262 | 0.12% | 3,501,976,398 |
| 2018-12-07 | 2018-12-05 | 361.483 | 10,218,559 | +40,085 | 0.12% | 3,693,838,792 |
| 2018-12-06 | 2018-12-04 | 369.817 | 10,178,474 | -34,189 | 0.12% | 3,764,168,610 |
| 2018-12-05 | 2018-12-03 | 365.763 | 10,212,663 | -333,074 | 0.12% | 3,735,409,942 |
| 2018-12-04 | 2018-11-30 | 351.348 | 10,545,737 | -22,377 | 0.12% | 3,705,226,649 |
| 2018-12-03 | 2018-11-29 | 351.348 | 10,568,114 | -132,956 | 0.13% | 3,713,088,769 |
| 2018-11-30 | 2018-11-28 | 354.501 | 10,701,070 | +32,140 | 0.13% | 3,793,544,451 |
| 2018-11-29 | 2018-11-27 | 342.114 | 10,668,930 | -1,257,330 | 0.13% | 3,649,991,758 |
| 2018-11-28 | 2018-11-26 | 335.583 | 11,926,260 | -7,227 | 0.14% | 4,002,246,060 |
| 2018-11-27 | 2018-11-23 | 327.925 | 11,933,487 | +14,297 | 0.14% | 3,913,289,554 |
| 2018-11-26 | 2018-11-22 | 332.204 | 11,919,190 | -41,825 | 0.14% | 3,959,606,307 |
| 2018-11-23 | 2018-11-21 | 326.123 | 11,961,015 | -42,713 | 0.14% | 3,900,765,485 |
| 2018-11-22 | 2018-11-20 | 317.114 | 12,003,728 | +10,390 | 0.14% | 3,806,554,437 |
| 2018-11-21 | 2018-11-19 | 327.925 | 11,993,338 | -888 | 0.14% | 3,932,916,197 |
| 2018-11-20 | 2018-11-16 | 327.024 | 11,994,226 | -9,769 | 0.14% | 3,922,401,880 |
| 2018-11-19 | 2018-11-15 | 324.321 | 12,003,995 | +38,895 | 0.14% | 3,893,153,632 |
| 2018-11-16 | 2018-11-14 | 306.529 | 11,965,100 | -2,042 | 0.14% | 3,667,648,458 |
| 2018-11-15 | 2018-11-13 | 309.006 | 11,967,142 | +115,707 | 0.14% | 3,697,922,456 |
| 2018-11-14 | 2018-11-12 | 304.727 | 11,851,435 | +58,664 | 0.14% | 3,611,453,105 |
| 2018-11-13 | 2018-11-09 | 314.412 | 11,792,771 | -149,630 | 0.14% | 3,707,784,869 |
| 2018-11-12 | 2018-11-08 | 330.628 | 11,942,401 | -20,512 | 0.14% | 3,948,489,156 |
| 2018-11-09 | 2018-11-07 | 330.403 | 11,962,913 | -1,688 | 0.14% | 3,952,576,666 |
| 2018-11-08 | 2018-11-06 | 328.826 | 11,964,601 | +250,063 | 0.14% | 3,934,271,440 |
| 2018-11-07 | 2018-11-05 | 329.276 | 11,714,538 | +977 | 0.14% | 3,857,321,007 |
| 2018-11-06 | 2018-11-02 | 341.889 | 11,713,561 | -137,352 | 0.14% | 4,004,736,623 |
| 2018-11-05 | 2018-11-01 | 312.835 | 11,850,913 | +24,243 | 0.14% | 3,707,381,683 |
| 2018-11-02 | 2018-10-31 | 300.673 | 11,826,670 | -48,990 | 0.14% | 3,555,960,997 |
| 2018-11-01 | 2018-10-30 | 284.007 | 11,875,660 | +97,681 | 0.14% | 3,372,765,029 |
| 2018-10-31 | 2018-10-29 | 292.790 | 11,777,979 | -27,439 | 0.14% | 3,448,477,306 |
| 2018-10-30 | 2018-10-26 | 292.790 | 11,805,418 | +2,930 | 0.14% | 3,456,511,177 |
| 2018-10-29 | 2018-10-25 | 302.925 | 11,802,488 | -40,848 | 0.14% | 3,575,272,070 |
| 2018-10-26 | 2018-10-24 | 310.583 | 11,843,336 | -4,795 | 0.14% | 3,678,337,384 |
| 2018-10-25 | 2018-10-23 | 312.835 | 11,848,131 | +1,509 | 0.14% | 3,706,511,376 |
| 2018-10-24 | 2018-10-22 | 327.925 | 11,846,622 | -59,943 | 0.14% | 3,884,804,343 |
| 2018-10-23 | 2018-10-19 | 317.565 | 11,906,565 | -1,066 | 0.14% | 3,781,105,926 |
| 2018-10-22 | 2018-10-18 | 316.439 | 11,907,631 | -12,876 | 0.14% | 3,768,035,073 |
| 2018-10-19 | 2018-10-16 | 316.889 | 11,920,507 | -24,331 | 0.14% | 3,777,479,088 |
| 2018-10-18 | 2018-10-15 | 318.466 | 11,944,838 | +45,288 | 0.14% | 3,804,021,105 |
| 2018-10-16 | 2018-10-12 | 324.772 | 11,899,550 | +47,065 | 0.14% | 3,864,639,984 |
| 2018-10-15 | 2018-10-11 | 300.673 | 11,852,485 | -45,555 | 0.14% | 3,563,722,872 |
| 2018-10-12 | 2018-10-10 | 322.520 | 11,898,040 | +70,774 | 0.14% | 3,837,352,425 |
| 2018-10-11 | 2018-10-09 | 330.853 | 11,827,266 | -4,351 | 0.14% | 3,913,086,106 |
| 2018-10-10 | 2018-10-08 | 336.709 | 11,831,617 | -11,455 | 0.14% | 3,983,809,287 |
| 2018-10-09 | 2018-10-05 | 343.465 | 11,843,072 | +1,239,836 | 0.14% | 4,067,686,345 |
| 2018-10-08 | 2018-10-04 | 347.294 | 10,603,236 | +24,775 | 0.13% | 3,682,443,107 |
| 2018-10-05 | 2018-10-03 | 355.853 | 10,578,461 | +14,457 | 0.13% | 3,764,374,480 |
| 2018-10-04 | 2018-10-02 | 356.979 | 10,564,004 | +7,015 | 0.12% | 3,771,126,214 |
| 2018-10-03 | 2018-09-28 | 363.961 | 10,556,989 | +10,923 | 0.12% | 3,842,330,072 |
| 2018-10-02 | 2018-09-27 | 366.438 | 10,546,066 | +38,362 | 0.12% | 3,864,481,941 |
| 2018-09-28 | 2018-09-26 | 371.618 | 10,507,704 | -7,282 | 0.12% | 3,904,855,963 |
| 2018-09-27 | 2018-09-24 | 369.141 | 10,514,986 | -5,772 | 0.12% | 3,881,511,674 |
| 2018-09-26 | 2018-09-21 | 376.573 | 10,520,758 | -46,709 | 0.12% | 3,961,836,497 |
| 2018-09-24 | 2018-09-20 | 365.087 | 10,567,467 | -2,753 | 0.12% | 3,858,043,850 |
| 2018-09-21 | 2018-09-19 | 362.159 | 10,570,220 | +3,641 | 0.12% | 3,828,100,361 |
| 2018-09-20 | 2018-09-18 | 358.105 | 10,566,579 | +266 | 0.12% | 3,783,944,631 |
| 2018-09-19 | 2018-09-17 | 359.456 | 10,566,313 | -9,679 | 0.12% | 3,798,128,052 |
| 2018-09-18 | 2018-09-14 | 371.618 | 10,575,992 | -7,814 | 0.13% | 3,930,233,039 |
| 2018-09-17 | 2018-09-13 | 364.636 | 10,583,806 | +7,459 | 0.13% | 3,859,241,566 |
| 2018-09-14 | 2018-09-12 | 347.294 | 10,576,347 | -41,204 | 0.13% | 3,673,104,711 |
| 2018-09-13 | 2018-09-11 | 346.844 | 10,617,551 | +24,687 | 0.13% | 3,682,631,985 |
| 2018-09-12 | 2018-09-10 | 353.150 | 10,592,864 | -51,593 | 0.13% | 3,740,870,715 |
| 2018-09-11 | 2018-09-07 | 356.754 | 10,644,457 | -340 | 0.13% | 3,797,448,856 |
| 2018-09-10 | 2018-09-06 | 354.276 | 10,644,797 | -79,135 | 0.13% | 3,771,198,137 |
| 2018-09-07 | 2018-09-05 | 365.763 | 10,723,932 | -43,246 | 0.13% | 3,922,413,010 |
| 2018-09-06 | 2018-09-04 | 381.303 | 10,767,178 | +10,478 | 0.13% | 4,105,557,086 |
| 2018-09-05 | 2018-09-03 | 374.772 | 10,756,700 | -18,417 | 0.13% | 4,031,304,680 |
| 2018-09-04 | 2018-08-31 | 382.880 | 10,775,117 | +37,296 | 0.13% | 4,125,571,899 |
| 2018-09-03 | 2018-08-30 | 402.474 | 10,737,821 | -17,760 | 0.13% | 4,321,693,439 |
| 2018-08-31 | 2018-08-29 | 406.303 | 10,755,581 | -103,009 | 0.13% | 4,370,022,296 |
| 2018-08-30 | 2018-08-28 | 411.483 | 10,858,590 | -46,531 | 0.13% | 4,468,124,100 |
| 2018-08-29 | 2018-08-27 | 406.528 | 10,905,121 | +4,795 | 0.13% | 4,433,236,899 |
| 2018-08-28 | 2018-08-24 | 398.645 | 10,900,326 | -46,327 | 0.13% | 4,345,362,353 |
| 2018-08-27 | 2018-08-23 | 404.276 | 10,946,653 | -42,980 | 0.13% | 4,425,466,410 |
| 2018-08-24 | 2018-08-22 | 404.726 | 10,989,633 | -94,750 | 0.13% | 4,447,792,424 |
| 2018-08-23 | 2018-08-21 | 394.816 | 11,084,383 | -1,265 | 0.13% | 4,376,295,952 |
| 2018-08-22 | 2018-08-20 | 395.042 | 11,085,648 | -44,041 | 0.13% | 4,379,292,141 |
| 2018-08-21 | 2018-08-17 | 379.501 | 11,129,689 | -76,812 | 0.13% | 4,223,730,292 |
| 2018-08-20 | 2018-08-16 | 366.889 | 11,206,501 | -111,268 | 0.13% | 4,111,538,514 |
| 2018-08-17 | 2018-08-15 | 378.375 | 11,317,769 | -7,051 | 0.13% | 4,282,361,753 |
| 2018-08-16 | 2018-08-14 | 392.564 | 11,324,820 | -92,797 | 0.13% | 4,445,718,289 |
| 2018-08-15 | 2018-08-13 | 406.528 | 11,417,617 | -42,891 | 0.14% | 4,641,580,866 |
| 2018-08-14 | 2018-08-10 | 416.663 | 11,460,508 | -27,084 | 0.14% | 4,775,170,043 |
| 2018-08-13 | 2018-08-09 | 419.591 | 11,487,592 | -17,849 | 0.14% | 4,820,089,493 |
| 2018-08-10 | 2018-08-08 | 409.906 | 11,505,441 | -33,212 | 0.14% | 4,716,153,175 |
| 2018-08-09 | 2018-08-07 | 402.024 | 11,538,653 | -27,190 | 0.14% | 4,638,809,926 |
| 2018-08-08 | 2018-08-06 | 397.519 | 11,565,843 | -19,625 | 0.14% | 4,597,643,008 |
| 2018-08-07 | 2018-08-03 | 393.915 | 11,585,468 | -41,107 | 0.14% | 4,563,695,249 |
| 2018-08-06 | 2018-08-02 | 388.510 | 11,626,575 | -264,183 | 0.14% | 4,517,042,130 |
| 2018-08-03 | 2018-08-01 | 399.771 | 11,890,758 | -5,416 | 0.14% | 4,753,583,666 |
| 2018-08-02 | 2018-07-31 | 399.997 | 11,896,174 | +11,902 | 0.14% | 4,758,428,122 |
| 2018-08-01 | 2018-07-30 | 413.510 | 11,884,272 | +75,205 | 0.14% | 4,914,264,234 |
| 2018-07-31 | 2018-07-27 | 420.041 | 11,809,067 | +1,042 | 0.14% | 4,960,296,843 |
| 2018-07-30 | 2018-07-26 | 422.068 | 11,808,025 | +17,139 | 0.14% | 4,983,794,137 |
| 2018-07-27 | 2018-07-25 | 427.699 | 11,790,886 | +7,283 | 0.14% | 5,042,949,852 |
| 2018-07-26 | 2018-07-24 | 422.519 | 11,783,603 | -23,977 | 0.14% | 4,978,794,265 |
| 2018-07-25 | 2018-07-23 | 417.789 | 11,807,580 | -51,060 | 0.14% | 4,933,078,824 |
| 2018-07-24 | 2018-07-20 | 424.095 | 11,858,640 | +53,636 | 0.14% | 5,029,194,703 |
| 2018-07-23 | 2018-07-19 | 422.969 | 11,805,004 | +7,192 | 0.14% | 4,993,154,114 |
| 2018-07-20 | 2018-07-18 | 425.672 | 11,797,812 | -7,814 | 0.14% | 5,021,997,819 |
| 2018-07-19 | 2018-07-17 | 423.195 | 11,805,626 | -39,960 | 0.14% | 4,996,076,103 |
| 2018-07-18 | 2018-07-16 | 429.501 | 11,845,586 | -4,618 | 0.14% | 5,087,688,198 |
| 2018-07-17 | 2018-07-13 | 429.050 | 11,850,204 | +61,628 | 0.14% | 5,084,333,749 |
| 2018-07-16 | 2018-07-12 | 427.924 | 11,788,576 | +1,518 | 0.14% | 5,044,616,929 |
| 2018-07-13 | 2018-07-11 | 427.249 | 11,787,058 | -15,806 | 0.14% | 5,036,003,181 |
| 2018-07-12 | 2018-07-10 | 435.582 | 11,802,864 | +2,930 | 0.14% | 5,141,112,614 |
| 2018-07-11 | 2018-07-09 | 445.942 | 11,799,934 | -59,411 | 0.14% | 5,262,086,862 |
| 2018-07-10 | 2018-07-06 | 435.357 | 11,859,345 | -68,545 | 0.14% | 5,163,043,708 |
| 2018-07-09 | 2018-07-05 | 434.230 | 11,927,890 | +13,497 | 0.14% | 5,179,453,032 |
| 2018-07-06 | 2018-07-04 | 431.303 | 11,914,393 | +1,531 | 0.14% | 5,138,708,044 |
| 2018-07-05 | 2018-07-03 | 440.086 | 11,912,862 | -28,857 | 0.14% | 5,242,686,812 |
| 2018-07-04 | 2018-06-29 | 443.465 | 11,941,719 | -48,840 | 0.14% | 5,295,729,675 |
| 2018-07-03 | 2018-06-28 | 426.798 | 11,990,559 | +47,508 | 0.14% | 5,117,547,578 |
| 2018-06-29 | 2018-06-27 | 424.996 | 11,943,051 | +15,985 | 0.14% | 5,075,752,431 |
| 2018-06-28 | 2018-06-26 | 434.681 | 11,927,066 | -7,016 | 0.14% | 5,184,467,732 |
| 2018-06-27 | 2018-06-25 | 437.834 | 11,934,082 | -57,987 | 0.14% | 5,225,147,113 |
| 2018-06-26 | 2018-06-22 | 447.519 | 11,992,069 | +13,853 | 0.14% | 5,366,674,189 |
| 2018-06-25 | 2018-06-21 | 446.843 | 11,978,216 | -16,783 | 0.14% | 5,352,381,395 |
| 2018-06-22 | 2018-06-20 | 450.672 | 11,994,999 | +17,227 | 0.14% | 5,405,807,158 |
| 2018-06-21 | 2018-06-19 | 446.843 | 11,977,772 | +24,953 | 0.14% | 5,352,182,997 |
| 2018-06-20 | 2018-06-15 | 461.708 | 11,952,819 | +21,224 | 0.14% | 5,518,708,415 |
| 2018-06-19 | 2018-06-14 | 463.960 | 11,931,595 | +104,785 | 0.14% | 5,535,781,859 |
| 2018-06-15 | 2018-06-13 | 467.563 | 11,826,810 | -12,876 | 0.14% | 5,529,784,582 |
| 2018-06-14 | 2018-06-12 | 470.041 | 11,839,686 | -2,353 | 0.14% | 5,565,137,230 |
| 2018-06-13 | 2018-06-11 | 471.843 | 11,842,039 | -50,172 | 0.14% | 5,587,580,057 |
| 2018-06-12 | 2018-06-08 | 467.338 | 11,892,211 | -15,008 | 0.14% | 5,557,685,300 |
| 2018-06-11 | 2018-06-07 | 483.329 | 11,907,219 | -121,630 | 0.14% | 5,755,105,685 |
| 2018-06-08 | 2018-06-06 | 478.599 | 12,028,849 | -72,994 | 0.14% | 5,757,000,297 |
| 2018-06-07 | 2018-06-05 | 472.969 | 12,101,843 | -28,150 | 0.14% | 5,723,794,770 |
| 2018-06-06 | 2018-06-04 | 467.338 | 12,129,993 | -47,331 | 0.14% | 5,668,809,928 |
| 2018-06-05 | 2018-06-01 | 454.951 | 12,177,324 | -2,753 | 0.14% | 5,540,085,601 |
| 2018-06-04 | 2018-05-31 | 449.546 | 12,180,077 | +19,004 | 0.14% | 5,475,500,401 |
| 2018-06-01 | 2018-05-30 | 444.816 | 12,161,073 | -28,239 | 0.14% | 5,409,439,148 |
| 2018-05-31 | 2018-05-29 | 452.699 | 12,189,312 | -15,704 | 0.14% | 5,518,086,387 |
| 2018-05-30 | 2018-05-28 | 456.302 | 12,205,016 | -11,811 | 0.14% | 5,569,177,225 |
| 2018-05-29 | 2018-05-25 | 454.951 | 12,216,827 | -23,887 | 0.14% | 5,558,057,530 |
| 2018-05-28 | 2018-05-24 | 458.329 | 12,240,714 | +10,123 | 0.15% | 5,610,278,347 |
| 2018-05-25 | 2018-05-23 | 458.329 | 12,230,591 | -48,663 | 0.14% | 5,605,638,679 |
| 2018-05-24 | 2018-05-21 | 459.455 | 12,279,254 | -17,760 | 0.15% | 5,641,770,228 |
| 2018-05-23 | 2018-05-18 | 462.834 | 12,297,014 | -46,443 | 0.15% | 5,691,473,761 |
| 2018-05-21 | 2018-05-17 | 463.827 | 12,343,457 | -169,636 | 0.15% | 5,725,227,546 |
| 2018-05-18 | 2018-05-16 | 447.125 | 12,513,093 | +49,223 | 0.15% | 5,594,912,068 |
| 2018-05-17 | 2018-05-15 | 449.156 | 12,463,870 | +61,407 | 0.15% | 5,598,221,843 |
| 2018-05-16 | 2018-05-14 | 464.730 | 12,402,463 | +8,861 | 0.15% | 5,763,793,384 |
| 2018-05-15 | 2018-05-11 | 461.344 | 12,393,602 | -41,620 | 0.15% | 5,717,715,661 |
| 2018-05-14 | 2018-05-10 | 458.410 | 12,435,222 | +7,414 | 0.15% | 5,700,429,564 |
| 2018-05-11 | 2018-05-09 | 445.319 | 12,427,808 | +76,737 | 0.15% | 5,534,338,745 |
| 2018-05-10 | 2018-05-08 | 440.805 | 12,351,071 | +37,571 | 0.15% | 5,444,411,956 |
| 2018-05-09 | 2018-05-07 | 428.842 | 12,313,500 | -3,545 | 0.15% | 5,280,550,899 |
| 2018-05-08 | 2018-05-04 | 432.002 | 12,317,045 | +45,812 | 0.15% | 5,320,991,670 |
| 2018-05-07 | 2018-05-03 | 434.485 | 12,271,233 | +11,697 | 0.15% | 5,331,667,452 |
| 2018-05-04 | 2018-05-02 | 443.965 | 12,259,536 | +58,128 | 0.15% | 5,442,801,686 |
| 2018-05-03 | 2018-04-30 | 441.256 | 12,201,408 | -54,407 | 0.14% | 5,383,947,655 |
| 2018-05-02 | 2018-04-27 | 438.322 | 12,255,815 | +20,203 | 0.15% | 5,371,994,258 |
| 2018-04-30 | 2018-04-26 | 431.325 | 12,235,612 | -148,865 | 0.15% | 5,277,527,455 |
| 2018-04-27 | 2018-04-25 | 436.516 | 12,384,477 | +23,570 | 0.15% | 5,406,027,594 |
| 2018-04-26 | 2018-04-24 | 447.576 | 12,360,907 | +25,520 | 0.15% | 5,532,445,834 |
| 2018-04-25 | 2018-04-23 | 444.642 | 12,335,387 | +43,242 | 0.15% | 5,484,829,388 |
| 2018-04-24 | 2018-04-20 | 451.639 | 12,292,145 | +1,595 | 0.15% | 5,551,609,122 |
| 2018-04-23 | 2018-04-19 | 457.959 | 12,290,550 | -12,583 | 0.15% | 5,628,562,364 |
| 2018-04-20 | 2018-04-18 | 451.413 | 12,303,133 | -49,781 | 0.15% | 5,553,794,832 |
| 2018-04-19 | 2018-04-17 | 448.253 | 12,352,914 | -37,782 | 0.15% | 5,537,232,758 |
| 2018-04-18 | 2018-04-16 | 454.799 | 12,390,696 | +57,313 | 0.15% | 5,635,271,827 |
| 2018-04-17 | 2018-04-13 | 460.441 | 12,333,383 | +6,192 | 0.15% | 5,678,799,078 |
| 2018-04-16 | 2018-04-12 | 466.310 | 12,327,191 | -6,202 | 0.15% | 5,748,288,539 |
| 2018-04-13 | 2018-04-11 | 473.532 | 12,333,393 | -47,245 | 0.15% | 5,840,259,866 |
| 2018-04-12 | 2018-04-10 | 470.824 | 12,380,638 | +26,760 | 0.15% | 5,829,099,209 |
| 2018-04-11 | 2018-04-09 | 462.698 | 12,353,878 | -31,102 | 0.15% | 5,716,119,332 |
| 2018-04-10 | 2018-04-06 | 457.959 | 12,384,980 | -27,824 | 0.15% | 5,671,807,389 |
| 2018-04-09 | 2018-04-04 | 448.705 | 12,412,804 | +53,794 | 0.15% | 5,569,681,942 |
| 2018-04-06 | 2018-04-03 | 462.021 | 12,359,010 | +84,800 | 0.15% | 5,710,125,372 |
| 2018-04-04 | 2018-03-29 | 462.247 | 12,274,210 | +84,550 | 0.15% | 5,673,716,339 |
| 2018-04-03 | 2018-03-28 | 465.181 | 12,189,660 | +116,612 | 0.14% | 5,670,400,073 |
| 2018-03-29 | 2018-03-27 | 487.752 | 12,073,048 | +18,253 | 0.14% | 5,888,650,942 |
| 2018-03-28 | 2018-03-26 | 481.432 | 12,054,795 | -82,863 | 0.14% | 5,803,564,323 |
| 2018-03-27 | 2018-03-23 | 473.984 | 12,137,658 | +396,189 | 0.14% | 5,753,052,119 |
| 2018-03-26 | 2018-03-22 | 495.877 | 11,741,469 | +286,328 | 0.14% | 5,822,327,229 |
| 2018-03-23 | 2018-03-21 | 522.059 | 11,455,141 | +51,129 | 0.14% | 5,980,261,701 |
| 2018-03-22 | 2018-03-20 | 526.573 | 11,404,012 | +70,179 | 0.14% | 6,005,048,535 |
| 2018-03-21 | 2018-03-19 | 521.156 | 11,333,833 | +18,620 | 0.13% | 5,906,699,264 |
| 2018-03-20 | 2018-03-16 | 524.993 | 11,315,213 | +29,064 | 0.13% | 5,940,411,928 |
| 2018-03-19 | 2018-03-15 | 528.830 | 11,286,149 | -2,100 | 0.13% | 5,968,458,598 |
| 2018-03-16 | 2018-03-14 | 523.188 | 11,288,249 | -44,925 | 0.13% | 5,905,873,355 |
| 2018-03-15 | 2018-03-13 | 522.285 | 11,333,174 | -11,697 | 0.13% | 5,919,145,678 |
| 2018-03-14 | 2018-03-12 | 519.125 | 11,344,871 | -130,966 | 0.13% | 5,889,406,285 |
| 2018-03-13 | 2018-03-09 | 504.454 | 11,475,837 | +71,154 | 0.14% | 5,789,032,876 |
| 2018-03-12 | 2018-03-08 | 499.940 | 11,404,683 | -10,034 | 0.14% | 5,701,656,722 |
| 2018-03-09 | 2018-03-07 | 490.009 | 11,414,717 | +42,621 | 0.14% | 5,593,312,570 |
| 2018-03-08 | 2018-03-06 | 494.974 | 11,372,096 | -5,139 | 0.14% | 5,628,896,540 |
| 2018-03-07 | 2018-03-05 | 479.626 | 11,377,235 | +12,459 | 0.14% | 5,456,821,913 |
| 2018-03-06 | 2018-03-02 | 492.040 | 11,364,776 | +35,710 | 0.14% | 5,591,926,974 |
| 2018-03-05 | 2018-03-01 | 504.454 | 11,329,066 | -89 | 0.13% | 5,714,993,645 |
| 2018-03-02 | 2018-02-28 | 487.752 | 11,329,155 | +74,256 | 0.13% | 5,525,815,789 |
| 2018-03-01 | 2018-02-27 | 503.326 | 11,254,899 | -31,191 | 0.13% | 5,664,878,278 |
| 2018-02-28 | 2018-02-26 | 511.225 | 11,286,090 | +15,695 | 0.13% | 5,769,734,552 |
| 2018-02-27 | 2018-02-23 | 511.677 | 11,270,395 | -6,291 | 0.13% | 5,766,798,474 |
| 2018-02-26 | 2018-02-22 | 503.777 | 11,276,686 | +18,402 | 0.13% | 5,680,934,675 |
| 2018-02-23 | 2018-02-21 | 516.868 | 11,258,284 | -74,597 | 0.13% | 5,819,046,126 |
| 2018-02-22 | 2018-02-20 | 503.100 | 11,332,881 | +48,470 | 0.13% | 5,701,570,706 |
| 2018-02-21 | 2018-02-15 | 504.454 | 11,284,411 | +63,445 | 0.13% | 5,692,467,248 |
| 2018-02-20 | 2018-02-13 | 476.692 | 11,220,966 | -36,330 | 0.13% | 5,348,946,791 |
| 2018-02-14 | 2018-02-12 | 462.247 | 11,257,296 | -97,547 | 0.13% | 5,203,650,927 |
| 2018-02-13 | 2018-02-09 | 459.764 | 11,354,843 | -33,265 | 0.13% | 5,220,550,248 |
| 2018-02-12 | 2018-02-08 | 474.209 | 11,388,108 | +15,431 | 0.14% | 5,400,348,003 |
| 2018-02-09 | 2018-02-07 | 468.115 | 11,372,677 | -116,966 | 0.14% | 5,323,724,517 |
| 2018-02-08 | 2018-02-06 | 462.698 | 11,489,643 | -159,880 | 0.14% | 5,316,239,198 |
| 2018-02-07 | 2018-02-05 | 497.683 | 11,649,523 | +116,523 | 0.14% | 5,797,768,287 |
| 2018-02-06 | 2018-02-02 | 510.548 | 11,533,000 | +1,628 | 0.14% | 5,888,151,966 |
| 2018-02-05 | 2018-02-01 | 519.125 | 11,531,372 | +23,135 | 0.14% | 5,986,223,619 |
| 2018-02-02 | 2018-01-31 | 523.188 | 11,508,237 | +56,830 | 0.14% | 6,020,968,377 |
| 2018-02-01 | 2018-01-30 | 521.156 | 11,451,407 | -85,324 | 0.14% | 5,967,973,703 |
| 2018-01-31 | 2018-01-29 | 532.216 | 11,536,731 | -9,747 | 0.14% | 6,140,032,707 |
| 2018-01-30 | 2018-01-26 | 531.765 | 11,546,478 | -68,141 | 0.14% | 6,140,007,986 |
| 2018-01-29 | 2018-01-25 | 516.868 | 11,614,619 | -24,102 | 0.14% | 6,003,224,265 |
| 2018-01-26 | 2018-01-24 | 529.282 | 11,638,721 | -89,320 | 0.14% | 6,160,163,258 |
| 2018-01-25 | 2018-01-23 | 535.602 | 11,728,041 | -26,495 | 0.14% | 6,281,557,379 |
| 2018-01-24 | 2018-01-22 | 519.125 | 11,754,536 | -83,028 | 0.14% | 6,102,073,633 |
| 2018-01-23 | 2018-01-19 | 510.548 | 11,837,564 | -100,130 | 0.14% | 6,043,646,557 |
| 2018-01-22 | 2018-01-18 | 505.357 | 11,937,694 | -32,631 | 0.14% | 6,032,796,189 |
| 2018-01-19 | 2018-01-17 | 506.711 | 11,970,325 | -115,637 | 0.14% | 6,065,497,173 |
| 2018-01-18 | 2018-01-16 | 501.294 | 12,085,962 | -8,329 | 0.14% | 6,058,622,599 |
| 2018-01-17 | 2018-01-15 | 488.880 | 12,094,291 | +43,153 | 0.14% | 5,912,661,055 |
| 2018-01-16 | 2018-01-12 | 499.037 | 12,051,138 | +97,827 | 0.14% | 6,013,965,325 |
| 2018-01-15 | 2018-01-11 | 484.592 | 11,953,311 | +41,824 | 0.14% | 5,792,477,840 |
| 2018-01-12 | 2018-01-10 | 497.006 | 11,911,487 | -72,750 | 0.14% | 5,920,077,787 |
| 2018-01-11 | 2018-01-09 | 500.843 | 11,984,237 | +24,252 | 0.14% | 6,002,218,606 |
| 2018-01-10 | 2018-01-08 | 494.974 | 11,959,985 | -37,543 | 0.14% | 5,919,886,553 |
| 2018-01-09 | 2018-01-05 | 488.880 | 11,997,528 | +54,701 | 0.14% | 5,865,355,527 |
| 2018-01-08 | 2018-01-04 | 487.300 | 11,942,827 | -109,080 | 0.14% | 5,819,744,266 |
| 2018-01-05 | 2018-01-03 | 476.466 | 12,051,907 | -87,228 | 0.14% | 5,742,329,677 |
| 2018-01-04 | 2018-01-02 | 471.501 | 12,139,135 | -88,345 | 0.14% | 5,723,613,491 |
| 2018-01-03 | 2017-12-29 | 458.184 | 12,227,480 | +31,368 | 0.15% | 5,602,438,741 |
| 2018-01-02 | 2017-12-28 | 460.667 | 12,196,112 | -23,304 | 0.14% | 5,618,346,580 |
| 2017-12-29 | 2017-12-27 | 452.767 | 12,219,416 | +44,482 | 0.15% | 5,532,551,897 |
| 2017-12-28 | 2017-12-22 | 457.959 | 12,174,934 | -31,900 | 0.14% | 5,575,615,029 |
| 2017-12-27 | 2017-12-21 | 451.187 | 12,206,834 | +15,037 | 0.15% | 5,507,569,044 |
| 2017-12-22 | 2017-12-20 | 448.479 | 12,191,797 | +27,735 | 0.14% | 5,467,763,322 |
| 2017-12-21 | 2017-12-19 | 452.767 | 12,164,062 | -103,763 | 0.14% | 5,507,489,416 |
| 2017-12-20 | 2017-12-18 | 444.868 | 12,267,825 | +6,420 | 0.15% | 5,457,557,423 |
| 2017-12-19 | 2017-12-15 | 438.999 | 12,261,405 | +46,875 | 0.15% | 5,382,746,915 |
| 2017-12-18 | 2017-12-14 | 448.253 | 12,214,530 | +12,405 | 0.15% | 5,475,201,693 |
| 2017-12-15 | 2017-12-13 | 446.448 | 12,202,125 | +13,380 | 0.14% | 5,447,608,318 |
| 2017-12-14 | 2017-12-12 | 443.739 | 12,188,745 | +75,562 | 0.14% | 5,408,621,899 |
| 2017-12-13 | 2017-12-11 | 457.507 | 12,113,183 | -2,304 | 0.14% | 5,541,867,583 |
| 2017-12-12 | 2017-12-08 | 444.642 | 12,115,487 | +107,374 | 0.14% | 5,387,052,643 |
| 2017-12-11 | 2017-12-07 | 426.585 | 12,008,113 | -190,335 | 0.14% | 5,122,484,910 |
| 2017-12-08 | 2017-12-06 | 413.043 | 12,198,448 | -206,818 | 0.14% | 5,038,482,870 |
| 2017-12-07 | 2017-12-05 | 424.328 | 12,405,266 | +208,667 | 0.15% | 5,263,905,061 |
| 2017-12-06 | 2017-12-04 | 438.322 | 12,196,599 | -47,974 | 0.14% | 5,346,038,578 |
| 2017-12-05 | 2017-12-01 | 434.485 | 12,244,573 | +162,246 | 0.15% | 5,320,084,080 |
| 2017-12-04 | 2017-11-30 | 449.156 | 12,082,327 | +157,196 | 0.14% | 5,426,849,520 |
| 2017-12-01 | 2017-11-29 | 464.504 | 11,925,131 | +31,899 | 0.14% | 5,539,271,429 |
| 2017-11-30 | 2017-11-28 | 473.081 | 11,893,232 | +35,445 | 0.14% | 5,626,460,658 |
| 2017-11-29 | 2017-11-27 | 464.278 | 11,857,787 | +29,684 | 0.14% | 5,505,313,489 |
| 2017-11-28 | 2017-11-24 | 469.244 | 11,828,103 | +42,062 | 0.14% | 5,550,264,812 |
| 2017-11-27 | 2017-11-23 | 473.532 | 11,786,041 | +37,039 | 0.14% | 5,581,071,018 |
| 2017-11-24 | 2017-11-22 | 481.658 | 11,749,002 | +55,825 | 0.14% | 5,658,997,607 |
| 2017-11-23 | 2017-11-21 | 485.269 | 11,693,177 | +58,749 | 0.14% | 5,674,336,686 |
| 2017-11-22 | 2017-11-20 | 473.984 | 11,634,428 | +31,380 | 0.14% | 5,514,529,299 |
| 2017-11-21 | 2017-11-17 | 455.250 | 11,603,048 | -29,480 | 0.14% | 5,282,288,347 |
| 2017-11-20 | 2017-11-16 | 442.159 | 11,632,528 | +69,470 | 0.14% | 5,143,427,944 |
| 2017-11-17 | 2017-11-15 | 432.228 | 11,563,058 | +66,281 | 0.14% | 4,997,877,415 |
| 2017-11-16 | 2017-11-14 | 437.871 | 11,496,777 | +36,166 | 0.14% | 5,034,101,351 |
| 2017-11-15 | 2017-11-13 | 437.419 | 11,460,611 | +88,167 | 0.14% | 5,013,091,852 |
| 2017-11-14 | 2017-11-10 | 434.936 | 11,372,444 | +59,458 | 0.14% | 4,946,290,726 |
| 2017-11-13 | 2017-11-09 | 437.645 | 11,312,986 | +35,844 | 0.13% | 4,951,071,250 |
| 2017-11-10 | 2017-11-08 | 435.162 | 11,277,142 | +17,190 | 0.13% | 4,907,385,734 |
| 2017-11-09 | 2017-11-07 | 441.256 | 11,259,952 | +106,068 | 0.13% | 4,968,524,302 |
| 2017-11-08 | 2017-11-06 | 425.457 | 11,153,884 | -59,397 | 0.13% | 4,745,495,824 |
| 2017-11-07 | 2017-11-03 | 415.300 | 11,213,281 | +38,457 | 0.13% | 4,656,875,700 |
| 2017-11-06 | 2017-11-02 | 408.303 | 11,174,824 | +975 | 0.13% | 4,562,715,355 |
| 2017-11-03 | 2017-11-01 | 406.272 | 11,173,849 | -106,333 | 0.13% | 4,539,619,164 |
| 2017-11-02 | 2017-10-31 | 394.761 | 11,280,182 | +1,861 | 0.13% | 4,452,972,712 |
| 2017-11-01 | 2017-10-30 | 394.535 | 11,278,321 | -8,772 | 0.13% | 4,449,692,472 |
| 2017-10-31 | 2017-10-27 | 392.504 | 11,287,093 | +6,380 | 0.13% | 4,430,225,198 |
| 2017-10-30 | 2017-10-26 | 391.601 | 11,280,713 | +24,899 | 0.13% | 4,417,536,502 |
| 2017-10-27 | 2017-10-25 | 397.243 | 11,255,814 | +14,887 | 0.13% | 4,471,298,800 |
| 2017-10-26 | 2017-10-24 | 392.052 | 11,240,927 | -19,406 | 0.13% | 4,407,030,573 |
| 2017-10-25 | 2017-10-23 | 393.406 | 11,260,333 | -2,569 | 0.13% | 4,429,887,923 |
| 2017-10-24 | 2017-10-20 | 394.535 | 11,262,902 | +26,051 | 0.13% | 4,443,609,136 |
| 2017-10-23 | 2017-10-19 | 390.698 | 11,236,851 | -84,889 | 0.13% | 4,390,215,185 |
| 2017-10-20 | 2017-10-18 | 400.178 | 11,321,740 | +9,570 | 0.13% | 4,530,707,552 |
| 2017-10-19 | 2017-10-17 | 400.403 | 11,312,170 | +29,242 | 0.13% | 4,529,431,083 |
| 2017-10-18 | 2017-10-16 | 401.306 | 11,282,928 | +15,595 | 0.13% | 4,527,909,009 |
| 2017-10-17 | 2017-10-13 | 394.084 | 11,267,333 | -32,166 | 0.13% | 4,440,271,100 |
| 2017-10-16 | 2017-10-12 | 395.212 | 11,299,499 | +30,660 | 0.13% | 4,465,699,046 |
| 2017-10-13 | 2017-10-11 | 396.792 | 11,268,839 | +31,368 | 0.13% | 4,471,385,996 |
| 2017-10-12 | 2017-10-10 | 396.341 | 11,237,471 | +30,305 | 0.13% | 4,453,866,681 |
| 2017-10-11 | 2017-10-09 | 393.858 | 11,207,166 | -10,191 | 0.13% | 4,414,030,742 |
| 2017-10-10 | 2017-10-06 | 397.243 | 11,217,357 | -16,215 | 0.13% | 4,456,022,008 |
| 2017-10-09 | 2017-10-04 | 394.309 | 11,233,572 | -26,938 | 0.13% | 4,429,501,934 |
| 2017-10-06 | 2017-10-03 | 391.375 | 11,260,510 | -19,317 | 0.13% | 4,407,083,420 |
| 2017-10-04 | 2017-09-29 | 379.413 | 11,279,827 | +7,177 | 0.13% | 4,279,709,293 |
| 2017-10-03 | 2017-09-28 | 375.801 | 11,272,650 | +53,787 | 0.13% | 4,236,277,277 |
| 2017-09-29 | 2017-09-27 | 381.895 | 11,218,863 | -11,915 | 0.13% | 4,284,432,656 |
| 2017-09-28 | 2017-09-26 | 380.993 | 11,230,778 | -1,418 | 0.13% | 4,278,843,500 |
| 2017-09-27 | 2017-09-25 | 385.507 | 11,232,196 | +36,685 | 0.13% | 4,330,087,347 |
| 2017-09-26 | 2017-09-22 | 390.698 | 11,195,511 | -18,732 | 0.13% | 4,374,063,729 |
| 2017-09-25 | 2017-09-21 | 391.827 | 11,214,243 | -47,938 | 0.13% | 4,394,037,923 |
| 2017-09-22 | 2017-09-20 | 390.924 | 11,262,181 | +15,595 | 0.13% | 4,402,653,513 |
| 2017-09-21 | 2017-09-19 | 388.441 | 11,246,586 | +23,665 | 0.13% | 4,368,634,351 |
| 2017-09-20 | 2017-09-18 | 390.472 | 11,222,921 | +113,687 | 0.13% | 4,382,239,675 |
| 2017-09-19 | 2017-09-15 | 382.347 | 11,109,234 | -4,696 | 0.13% | 4,247,580,693 |
| 2017-09-18 | 2017-09-14 | 380.315 | 11,113,930 | -28,799 | 0.13% | 4,226,799,815 |
| 2017-09-15 | 2017-09-13 | 376.930 | 11,142,729 | -217,273 | 0.13% | 4,200,027,721 |
| 2017-09-14 | 2017-09-12 | 375.801 | 11,360,002 | +35,710 | 0.13% | 4,269,104,278 |
| 2017-09-13 | 2017-09-11 | 373.319 | 11,324,292 | -74,876 | 0.13% | 4,227,568,779 |
| 2017-09-12 | 2017-09-08 | 363.162 | 11,399,168 | -5,117 | 0.14% | 4,139,742,384 |
| 2017-09-11 | 2017-09-07 | 361.808 | 11,404,285 | +45,375 | 0.14% | 4,126,156,554 |
| 2017-09-08 | 2017-09-06 | 365.870 | 11,358,910 | -57,243 | 0.13% | 4,155,887,578 |
| 2017-09-07 | 2017-09-05 | 363.162 | 11,416,153 | +40,495 | 0.14% | 4,145,910,687 |
| 2017-09-06 | 2017-09-04 | 363.388 | 11,375,658 | +1,950 | 0.14% | 4,133,772,011 |
| 2017-09-05 | 2017-09-01 | 368.127 | 11,373,708 | +92,775 | 0.14% | 4,186,972,928 |
| 2017-09-04 | 2017-08-31 | 371.287 | 11,280,933 | -4,253 | 0.13% | 4,188,466,436 |
| 2017-09-01 | 2017-08-30 | 368.579 | 11,285,186 | -32,343 | 0.13% | 4,159,479,839 |
| 2017-08-31 | 2017-08-29 | 360.905 | 11,317,529 | +53,698 | 0.13% | 4,084,549,816 |
| 2017-08-30 | 2017-08-28 | 364.516 | 11,263,831 | +54,938 | 0.13% | 4,105,847,077 |
| 2017-08-29 | 2017-08-25 | 370.610 | 11,208,893 | +55,116 | 0.13% | 4,154,129,143 |
| 2017-08-28 | 2017-08-24 | 369.482 | 11,153,777 | +17,191 | 0.13% | 4,121,115,194 |
| 2017-08-25 | 2017-08-22 | 365.645 | 11,136,586 | +105,535 | 0.13% | 4,072,032,234 |
| 2017-08-24 | 2017-08-21 | 367.902 | 11,031,051 | +8,267 | 0.13% | 4,058,341,736 |
| 2017-08-22 | 2017-08-18 | 367.676 | 11,022,784 | +146,917 | 0.13% | 4,052,812,379 |
| 2017-08-21 | 2017-08-17 | 371.739 | 10,875,867 | -83,294 | 0.13% | 4,042,980,109 |
| 2017-08-18 | 2017-08-16 | 364.742 | 10,959,161 | +107,839 | 0.13% | 3,997,263,529 |
| 2017-08-17 | 2017-08-15 | 359.776 | 10,851,322 | +66,192 | 0.13% | 3,904,047,431 |
| 2017-08-16 | 2017-08-14 | 365.645 | 10,785,130 | +22,089 | 0.13% | 3,943,524,255 |
| 2017-08-15 | 2017-08-11 | 350.522 | 10,763,041 | -15,620 | 0.13% | 3,772,685,196 |
| 2017-08-14 | 2017-08-10 | 368.579 | 10,778,661 | -21,710 | 0.13% | 3,972,785,484 |
| 2017-08-11 | 2017-08-09 | 372.641 | 10,800,371 | +26,761 | 0.13% | 4,024,666,185 |
| 2017-08-10 | 2017-08-08 | 370.836 | 10,773,610 | +45,048 | 0.13% | 3,995,240,533 |
| 2017-08-09 | 2017-08-07 | 361.808 | 10,728,562 | -26,299 | 0.13% | 3,881,674,863 |
| 2017-08-08 | 2017-08-04 | 351.425 | 10,754,861 | +112,890 | 0.13% | 3,779,527,693 |
| 2017-08-07 | 2017-08-03 | 348.265 | 10,641,971 | -16,925 | 0.13% | 3,706,227,845 |
| 2017-08-04 | 2017-08-02 | 352.779 | 10,658,896 | +1,684 | 0.13% | 3,760,237,881 |
| 2017-08-03 | 2017-08-01 | 354.811 | 10,657,212 | +23,659 | 0.13% | 3,781,292,422 |
| 2017-08-02 | 2017-07-31 | 353.682 | 10,633,553 | -5,937 | 0.13% | 3,760,897,645 |
| 2017-08-01 | 2017-07-28 | 343.977 | 10,639,490 | -25,786 | 0.13% | 3,659,737,155 |
| 2017-07-31 | 2017-07-27 | 348.039 | 10,665,276 | +11,519 | 0.13% | 3,711,936,943 |
| 2017-07-28 | 2017-07-26 | 339.688 | 10,653,757 | +3,279 | 0.13% | 3,618,956,844 |
| 2017-07-27 | 2017-07-25 | 340.365 | 10,650,478 | +13,557 | 0.13% | 3,625,054,653 |
| 2017-07-26 | 2017-07-24 | 341.043 | 10,636,921 | +8,950 | 0.13% | 3,627,642,786 |
| 2017-07-25 | 2017-07-21 | 335.174 | 10,627,971 | -10,899 | 0.13% | 3,562,221,593 |
| 2017-07-24 | 2017-07-20 | 335.174 | 10,638,870 | -532 | 0.13% | 3,565,874,656 |
| 2017-07-21 | 2017-07-19 | 336.303 | 10,639,402 | +24,989 | 0.13% | 3,578,059,881 |
| 2017-07-20 | 2017-07-18 | 323.663 | 10,614,413 | -20,292 | 0.13% | 3,435,494,444 |
| 2017-07-19 | 2017-07-17 | 321.632 | 10,634,705 | -54,939 | 0.13% | 3,420,459,316 |
| 2017-07-18 | 2017-07-14 | 321.406 | 10,689,644 | +25,254 | 0.13% | 3,435,716,723 |
| 2017-07-17 | 2017-07-13 | 320.955 | 10,664,390 | +29,153 | 0.13% | 3,422,785,889 |
| 2017-07-14 | 2017-07-12 | 317.343 | 10,635,237 | +50,597 | 0.13% | 3,375,022,018 |
| 2017-07-13 | 2017-07-11 | 314.183 | 10,584,640 | -11,342 | 0.13% | 3,325,519,083 |
| 2017-07-12 | 2017-07-10 | 306.509 | 10,595,982 | +13,025 | 0.13% | 3,247,768,754 |
| 2017-07-11 | 2017-07-07 | 303.575 | 10,582,957 | -5,848 | 0.13% | 3,212,724,116 |
| 2017-07-10 | 2017-07-06 | 306.735 | 10,588,805 | +11,431 | 0.13% | 3,247,958,898 |
| 2017-07-07 | 2017-07-05 | 305.832 | 10,577,374 | -3,013 | 0.13% | 3,234,903,079 |
| 2017-07-06 | 2017-07-04 | 303.801 | 10,580,387 | -180,145 | 0.13% | 3,214,331,990 |
| 2017-07-05 | 2017-07-03 | 316.892 | 10,760,532 | +9,924 | 0.13% | 3,409,926,112 |
| 2017-07-04 | 2017-06-30 | 315.086 | 10,750,608 | +5,760 | 0.13% | 3,387,369,417 |
| 2017-07-03 | 2017-06-29 | 320.503 | 10,744,848 | +35,444 | 0.13% | 3,443,758,896 |
| 2017-06-30 | 2017-06-28 | 319.149 | 10,709,404 | +19,760 | 0.13% | 3,417,895,884 |
| 2017-06-29 | 2017-06-27 | 325.017 | 10,689,644 | -88,079 | 0.13% | 3,474,320,282 |
| 2017-06-28 | 2017-06-26 | 320.503 | 10,777,723 | +24,634 | 0.13% | 3,454,295,441 |
| 2017-06-27 | 2017-06-23 | 316.215 | 10,753,089 | -2,924 | 0.13% | 3,400,286,358 |
| 2017-06-26 | 2017-06-22 | 317.795 | 10,756,013 | +6,494 | 0.13% | 3,418,204,887 |
| 2017-06-23 | 2017-06-21 | 315.086 | 10,749,519 | +20,292 | 0.13% | 3,387,026,288 |
| 2017-06-22 | 2017-06-20 | 315.989 | 10,729,227 | -23,659 | 0.13% | 3,390,319,183 |
| 2017-06-21 | 2017-06-19 | 314.635 | 10,752,886 | -3,102 | 0.13% | 3,383,233,191 |
| 2017-06-20 | 2017-06-16 | 307.638 | 10,755,988 | +50,597 | 0.13% | 3,308,950,591 |
| 2017-06-19 | 2017-06-15 | 308.089 | 10,705,391 | -44,660 | 0.13% | 3,298,217,584 |
| 2017-06-16 | 2017-06-14 | 313.055 | 10,750,051 | +42,711 | 0.13% | 3,365,356,704 |
| 2017-06-15 | 2017-06-13 | 307.412 | 10,707,340 | +53,609 | 0.13% | 3,291,567,901 |
| 2017-06-14 | 2017-06-12 | 305.381 | 10,653,731 | +83,117 | 0.13% | 3,253,446,286 |
| 2017-06-13 | 2017-06-09 | 313.055 | 10,570,614 | +76,559 | 0.13% | 3,309,183,063 |
| 2017-06-12 | 2017-06-08 | 308.541 | 10,494,055 | +6,646 | 0.12% | 3,237,844,354 |
| 2017-06-09 | 2017-06-07 | 307.864 | 10,487,409 | +43,065 | 0.12% | 3,228,692,562 |
| 2017-06-08 | 2017-06-06 | 308.767 | 10,444,344 | +6,646 | 0.12% | 3,224,863,838 |
| 2017-06-07 | 2017-06-05 | 306.509 | 10,437,698 | +41,735 | 0.12% | 3,199,253,210 |
| 2017-06-06 | 2017-06-02 | 304.704 | 10,395,963 | +1,241 | 0.12% | 3,167,689,544 |
| 2017-06-05 | 2017-06-01 | 306.058 | 10,394,722 | -57,331 | 0.12% | 3,181,388,346 |
| 2017-06-02 | 2017-05-31 | 301.995 | 10,452,053 | -78,168 | 0.12% | 3,156,471,222 |
| 2017-06-01 | 2017-05-29 | 310.121 | 10,530,221 | -9,836 | 0.13% | 3,265,640,219 |
| 2017-05-31 | 2017-05-26 | 313.732 | 10,540,057 | -21,834 | 0.13% | 3,306,753,921 |
| 2017-05-29 | 2017-05-25 | 312.829 | 10,561,891 | +6,734 | 0.13% | 3,304,068,397 |
| 2017-05-26 | 2017-05-24 | 308.767 | 10,555,157 | -197,779 | 0.13% | 3,259,079,184 |
| 2017-05-25 | 2017-05-23 | 310.572 | 10,752,936 | +4,098 | 0.13% | 3,339,562,781 |
| 2017-05-24 | 2017-05-22 | 310.798 | 10,748,838 | +42,534 | 0.13% | 3,340,716,140 |
| 2017-05-23 | 2017-05-19 | 302.898 | 10,706,304 | +214,809 | 0.13% | 3,242,919,768 |
| 2017-05-22 | 2017-05-18 | 298.623 | 10,491,495 | -24,899 | 0.12% | 3,132,997,665 |
| 2017-05-19 | 2017-05-17 | 293.872 | 10,516,394 | -17,959 | 0.13% | 3,090,471,635 |
| 2017-05-18 | 2017-05-16 | 292.741 | 10,534,353 | -7,426 | 0.13% | 3,083,833,384 |
| 2017-05-17 | 2017-05-15 | 292.967 | 10,541,779 | +47,297 | 0.13% | 3,088,392,135 |
| 2017-05-16 | 2017-05-12 | 292.062 | 10,494,482 | -12,465 | 0.13% | 3,065,039,045 |
| 2017-05-15 | 2017-05-11 | 287.990 | 10,506,947 | +1,414 | 0.13% | 3,025,893,980 |
| 2017-05-12 | 2017-05-10 | 283.239 | 10,505,533 | +29,440 | 0.13% | 2,975,576,925 |
| 2017-05-11 | 2017-05-09 | 283.691 | 10,476,093 | +12,818 | 0.13% | 2,971,978,366 |
| 2017-05-10 | 2017-05-08 | 276.905 | 10,463,275 | -61,884 | 0.12% | 2,897,329,042 |
| 2017-05-09 | 2017-05-05 | 275.773 | 10,525,159 | +32,268 | 0.13% | 2,902,559,512 |
| 2017-05-08 | 2017-05-04 | 275.773 | 10,492,891 | +46,475 | 0.13% | 2,893,660,854 |
| 2017-05-05 | 2017-05-02 | 280.977 | 10,446,416 | +7,073 | 0.12% | 2,935,199,835 |
| 2017-05-04 | 2017-04-28 | 275.321 | 10,439,343 | +4,420 | 0.12% | 2,874,170,367 |
| 2017-05-02 | 2017-04-27 | 276.678 | 10,434,923 | +6,896 | 0.12% | 2,887,117,557 |
| 2017-04-28 | 2017-04-26 | 273.285 | 10,428,027 | +9,576 | 0.12% | 2,849,822,712 |
| 2017-04-27 | 2017-04-25 | 274.642 | 10,418,451 | -217,128 | 0.12% | 2,861,347,486 |
| 2017-04-26 | 2017-04-24 | 269.213 | 10,635,579 | -102,374 | 0.13% | 2,863,234,124 |
| 2017-04-25 | 2017-04-21 | 267.403 | 10,737,953 | +8,398 | 0.13% | 2,871,360,603 |
| 2017-04-24 | 2017-04-20 | 267.629 | 10,729,555 | -52,690 | 0.13% | 2,871,542,292 |
| 2017-04-21 | 2017-04-19 | 260.390 | 10,782,245 | -7,426 | 0.13% | 2,807,587,380 |
| 2017-04-20 | 2017-04-18 | 257.901 | 10,789,671 | -17,593 | 0.13% | 2,782,670,703 |
| 2017-04-19 | 2017-04-13 | 260.842 | 10,807,264 | -122,796 | 0.13% | 2,818,991,912 |
| 2017-04-18 | 2017-04-12 | 261.295 | 10,930,060 | -42,788 | 0.13% | 2,855,967,706 |
| 2017-04-13 | 2017-04-11 | 254.508 | 10,972,848 | -45,971 | 0.13% | 2,792,676,611 |
| 2017-04-12 | 2017-04-10 | 256.092 | 11,018,819 | +9,990 | 0.13% | 2,821,826,048 |
| 2017-04-11 | 2017-04-07 | 256.996 | 11,008,829 | -79,831 | 0.13% | 2,829,229,771 |
| 2017-04-10 | 2017-04-06 | 257.901 | 11,088,660 | +5,658 | 0.13% | 2,859,780,370 |
| 2017-04-07 | 2017-04-05 | 258.806 | 11,083,002 | -23,339 | 0.13% | 2,868,350,361 |
| 2017-04-06 | 2017-04-03 | 254.734 | 11,106,341 | -44,114 | 0.13% | 2,829,164,214 |
| 2017-04-05 | 2017-03-31 | 252.019 | 11,150,455 | -44,380 | 0.13% | 2,810,130,847 |
| 2017-04-03 | 2017-03-30 | 254.734 | 11,194,835 | -70,813 | 0.13% | 2,851,706,657 |
| 2017-03-31 | 2017-03-29 | 257.901 | 11,265,648 | -59,232 | 0.13% | 2,905,425,814 |
| 2017-03-30 | 2017-03-28 | 255.639 | 11,324,880 | +7,337 | 0.14% | 2,895,081,635 |
| 2017-03-29 | 2017-03-27 | 254.282 | 11,317,543 | -83,189 | 0.14% | 2,877,843,855 |
| 2017-03-28 | 2017-03-24 | 254.734 | 11,400,732 | -3,753 | 0.14% | 2,904,155,652 |
| 2017-03-27 | 2017-03-23 | 252.246 | 11,404,485 | -85,754 | 0.14% | 2,876,731,360 |
| 2017-03-24 | 2017-03-22 | 254.734 | 11,490,239 | -20,422 | 0.14% | 2,926,956,141 |
| 2017-03-23 | 2017-03-21 | 258.806 | 11,510,661 | -66,569 | 0.14% | 2,979,031,190 |
| 2017-03-22 | 2017-03-20 | 258.128 | 11,577,230 | +11,581 | 0.14% | 2,988,402,340 |
| 2017-03-21 | 2017-03-17 | 251.114 | 11,565,649 | +10,166 | 0.14% | 2,904,301,832 |
| 2017-03-20 | 2017-03-16 | 249.757 | 11,555,483 | -25,726 | 0.14% | 2,886,063,873 |
| 2017-03-17 | 2017-03-15 | 242.744 | 11,581,209 | -33,417 | 0.14% | 2,811,268,868 |
| 2017-03-16 | 2017-03-14 | 242.744 | 11,614,626 | -23,162 | 0.14% | 2,819,380,643 |
| 2017-03-15 | 2017-03-13 | 243.649 | 11,637,788 | -6,277 | 0.14% | 2,835,534,312 |
| 2017-03-14 | 2017-03-10 | 240.255 | 11,644,065 | +47,562 | 0.14% | 2,797,550,274 |
| 2017-03-13 | 2017-03-09 | 237.314 | 11,596,503 | +50,215 | 0.14% | 2,752,018,157 |
| 2017-03-10 | 2017-03-08 | 240.029 | 11,546,288 | +18,830 | 0.14% | 2,771,446,707 |
| 2017-03-09 | 2017-03-07 | 239.577 | 11,527,458 | +71,078 | 0.14% | 2,761,711,260 |
| 2017-03-08 | 2017-03-06 | 236.636 | 11,456,380 | +14,057 | 0.14% | 2,710,989,634 |
| 2017-03-07 | 2017-03-03 | 234.374 | 11,442,323 | +34,213 | 0.14% | 2,681,777,363 |
| 2017-03-06 | 2017-03-02 | 233.469 | 11,408,110 | +5,481 | 0.14% | 2,663,435,349 |
| 2017-03-03 | 2017-03-01 | 233.921 | 11,402,629 | +68,338 | 0.14% | 2,667,314,925 |
| 2017-03-02 | 2017-02-28 | 234.147 | 11,334,291 | -11,228 | 0.14% | 2,653,893,376 |
| 2017-03-01 | 2017-02-27 | 237.767 | 11,345,519 | +531 | 0.14% | 2,697,589,394 |
| 2017-02-28 | 2017-02-24 | 238.898 | 11,344,988 | -13,703 | 0.14% | 2,710,295,981 |
| 2017-02-27 | 2017-02-23 | 242.970 | 11,358,691 | -22,278 | 0.14% | 2,759,823,629 |
| 2017-02-24 | 2017-02-22 | 243.196 | 11,380,969 | -19,003 | 0.14% | 2,767,811,227 |
| 2017-02-23 | 2017-02-21 | 238.672 | 11,399,972 | -82,395 | 0.14% | 2,720,852,547 |
| 2017-02-22 | 2017-02-20 | 242.065 | 11,482,367 | +65,332 | 0.14% | 2,779,482,624 |
| 2017-02-21 | 2017-02-17 | 240.029 | 11,417,035 | -83,808 | 0.14% | 2,740,422,208 |
| 2017-02-20 | 2017-02-16 | 239.803 | 11,500,843 | -44,026 | 0.14% | 2,757,936,752 |
| 2017-02-17 | 2017-02-15 | 233.695 | 11,544,869 | -54,193 | 0.14% | 2,697,976,067 |
| 2017-02-16 | 2017-02-14 | 229.396 | 11,599,062 | -2,387 | 0.14% | 2,660,783,795 |
| 2017-02-15 | 2017-02-13 | 230.301 | 11,601,449 | +13,172 | 0.14% | 2,671,829,713 |
| 2017-02-14 | 2017-02-10 | 229.170 | 11,588,277 | +30,553 | 0.14% | 2,655,688,147 |
| 2017-02-13 | 2017-02-09 | 230.980 | 11,557,724 | -2,121 | 0.14% | 2,669,603,871 |
| 2017-02-10 | 2017-02-08 | 230.754 | 11,559,845 | -21,837 | 0.14% | 2,667,478,605 |
| 2017-02-09 | 2017-02-07 | 232.337 | 11,581,682 | +11,935 | 0.14% | 2,690,858,383 |
| 2017-02-08 | 2017-02-06 | 234.600 | 11,569,747 | +41,197 | 0.14% | 2,714,259,588 |
| 2017-02-07 | 2017-02-03 | 231.885 | 11,528,550 | +3,713 | 0.14% | 2,673,297,639 |
| 2017-02-06 | 2017-02-02 | 232.111 | 11,524,837 | -32,975 | 0.14% | 2,675,043,906 |
| 2017-02-03 | 2017-02-01 | 233.695 | 11,557,812 | -11,670 | 0.14% | 2,701,000,779 |
| 2017-02-02 | 2017-01-27 | 231.206 | 11,569,482 | -2,028 | 0.14% | 2,674,937,090 |
| 2017-02-01 | 2017-01-25 | 227.134 | 11,571,510 | +28,467 | 0.14% | 2,628,285,323 |
| 2017-01-26 | 2017-01-24 | 223.741 | 11,543,043 | +4,951 | 0.14% | 2,582,648,885 |
| 2017-01-25 | 2017-01-23 | 223.741 | 11,538,092 | -9,725 | 0.14% | 2,581,541,144 |
| 2017-01-24 | 2017-01-20 | 223.628 | 11,547,817 | +177 | 0.14% | 2,582,410,796 |
| 2017-01-23 | 2017-01-19 | 225.664 | 11,547,640 | +6,454 | 0.14% | 2,605,882,940 |
| 2017-01-20 | 2017-01-18 | 225.890 | 11,541,186 | +353 | 0.14% | 2,607,037,460 |
| 2017-01-19 | 2017-01-17 | 223.628 | 11,540,833 | +75,587 | 0.14% | 2,580,848,981 |
| 2017-01-18 | 2017-01-16 | 222.496 | 11,465,246 | -46,725 | 0.14% | 2,550,976,770 |
| 2017-01-17 | 2017-01-13 | 225.890 | 11,511,971 | -50,745 | 0.14% | 2,600,438,086 |
| 2017-01-16 | 2017-01-12 | 224.872 | 11,562,716 | -106,264 | 0.14% | 2,600,129,659 |
| 2017-01-13 | 2017-01-11 | 227.134 | 11,668,980 | -23,162 | 0.14% | 2,650,424,091 |
| 2017-01-12 | 2017-01-10 | 223.967 | 11,692,142 | +167,175 | 0.14% | 2,618,653,508 |
| 2017-01-11 | 2017-01-09 | 221.252 | 11,524,967 | -14,321 | 0.14% | 2,549,924,416 |
| 2017-01-10 | 2017-01-06 | 220.687 | 11,539,288 | -7,161 | 0.14% | 2,546,566,657 |
| 2017-01-09 | 2017-01-05 | 218.651 | 11,546,449 | +1,326 | 0.14% | 2,524,637,693 |
| 2017-01-06 | 2017-01-04 | 213.787 | 11,545,123 | +10,432 | 0.14% | 2,468,193,105 |
| 2017-01-05 | 2017-01-03 | 214.239 | 11,534,691 | +16,355 | 0.14% | 2,471,181,852 |
| 2017-01-04 | 2016-12-30 | 214.578 | 11,518,336 | +3,801 | 0.14% | 2,471,586,648 |
| 2017-01-03 | 2016-12-29 | 212.203 | 11,514,535 | +28,202 | 0.14% | 2,443,419,326 |
| 2016-12-30 | 2016-12-28 | 207.678 | 11,486,333 | +24,753 | 0.14% | 2,385,463,886 |
| 2016-12-29 | 2016-12-23 | 203.267 | 11,461,580 | +23,074 | 0.14% | 2,329,760,799 |
| 2016-12-28 | 2016-12-22 | 205.303 | 11,438,506 | -34,478 | 0.14% | 2,348,360,139 |
| 2016-12-23 | 2016-12-21 | 206.095 | 11,472,984 | +2,475 | 0.14% | 2,364,522,914 |
| 2016-12-22 | 2016-12-20 | 205.529 | 11,470,509 | +14,499 | 0.14% | 2,357,525,417 |
| 2016-12-21 | 2016-12-19 | 206.095 | 11,456,010 | +12,554 | 0.14% | 2,361,024,660 |
| 2016-12-20 | 2016-12-16 | 208.018 | 11,443,456 | +31,873 | 0.14% | 2,380,442,523 |
| 2016-12-19 | 2016-12-15 | 208.131 | 11,411,583 | +16,355 | 0.14% | 2,375,103,189 |
| 2016-12-16 | 2016-12-14 | 211.298 | 11,395,228 | -23,428 | 0.14% | 2,407,790,283 |
| 2016-12-15 | 2016-12-13 | 210.733 | 11,418,656 | +9,636 | 0.14% | 2,406,282,490 |
| 2016-12-14 | 2016-12-12 | 209.375 | 11,409,020 | -8,221 | 0.14% | 2,388,765,547 |
| 2016-12-13 | 2016-12-09 | 212.882 | 11,417,241 | +119,648 | 0.14% | 2,430,521,986 |
| 2016-12-12 | 2016-12-08 | 215.936 | 11,297,593 | -3,625 | 0.13% | 2,439,555,034 |
| 2016-12-09 | 2016-12-07 | 215.144 | 11,301,218 | -24,930 | 0.13% | 2,431,389,470 |
| 2016-12-08 | 2016-12-06 | 214.805 | 11,326,148 | -39,075 | 0.14% | 2,432,909,551 |
| 2016-12-07 | 2016-12-05 | 214.918 | 11,365,223 | +12,642 | 0.14% | 2,442,588,617 |
| 2016-12-06 | 2016-12-02 | 216.049 | 11,352,581 | +98,042 | 0.14% | 2,452,713,056 |
| 2016-12-05 | 2016-12-01 | 220.008 | 11,254,539 | +8,840 | 0.13% | 2,476,088,040 |
| 2016-12-02 | 2016-11-30 | 219.103 | 11,245,699 | +15,661 | 0.13% | 2,463,966,746 |
| 2016-12-01 | 2016-11-29 | 218.311 | 11,230,038 | +101,137 | 0.13% | 2,451,643,402 |
| 2016-11-30 | 2016-11-28 | 220.913 | 11,128,901 | +11,581 | 0.13% | 2,458,517,414 |
| 2016-11-29 | 2016-11-25 | 218.311 | 11,117,320 | +4,862 | 0.13% | 2,427,035,797 |
| 2016-11-28 | 2016-11-24 | 217.406 | 11,112,458 | +11,847 | 0.13% | 2,415,918,516 |
| 2016-11-25 | 2016-11-23 | 219.782 | 11,100,611 | +64,271 | 0.13% | 2,439,711,374 |
| 2016-11-24 | 2016-11-22 | 221.478 | 11,036,340 | +24,223 | 0.13% | 2,444,311,355 |
| 2016-11-23 | 2016-11-21 | 218.990 | 11,012,117 | +23,339 | 0.13% | 2,411,542,590 |
| 2016-11-22 | 2016-11-18 | 221.026 | 10,988,778 | +11,051 | 0.13% | 2,428,805,432 |
| 2016-11-21 | 2016-11-17 | 220.347 | 10,977,727 | +65,155 | 0.13% | 2,418,912,424 |
| 2016-11-18 | 2016-11-16 | 222.723 | 10,912,572 | +329,931 | 0.13% | 2,430,477,498 |
| 2016-11-17 | 2016-11-15 | 218.537 | 10,582,641 | +120,851 | 0.13% | 2,312,703,470 |
| 2016-11-16 | 2016-11-14 | 217.859 | 10,461,790 | +237,812 | 0.13% | 2,279,192,711 |
| 2016-11-15 | 2016-11-11 | 226.229 | 10,223,978 | +160,186 | 0.12% | 2,312,962,909 |
| 2016-11-14 | 2016-11-10 | 235.505 | 10,063,792 | +530 | 0.12% | 2,370,069,840 |
| 2016-11-11 | 2016-11-09 | 228.944 | 10,063,262 | +128,012 | 0.12% | 2,303,923,499 |
| 2016-11-10 | 2016-11-08 | 232.564 | 9,935,250 | -7,249 | 0.12% | 2,310,578,226 |
| 2016-11-09 | 2016-11-07 | 230.980 | 9,942,499 | +45,971 | 0.12% | 2,296,519,091 |
| 2016-11-08 | 2016-11-04 | 226.229 | 9,896,528 | +110,861 | 0.12% | 2,238,884,140 |
| 2016-11-07 | 2016-11-03 | 228.492 | 9,785,667 | +51,540 | 0.12% | 2,235,942,180 |
| 2016-11-04 | 2016-11-02 | 231.206 | 9,734,127 | +26,257 | 0.12% | 2,250,591,457 |
| 2016-11-03 | 2016-11-01 | 234.374 | 9,707,870 | +36,688 | 0.12% | 2,275,267,532 |
| 2016-11-02 | 2016-10-31 | 232.790 | 9,671,182 | +97,600 | 0.12% | 2,251,353,506 |
| 2016-11-01 | 2016-10-28 | 235.278 | 9,573,582 | +70,195 | 0.11% | 2,252,457,279 |
| 2016-10-31 | 2016-10-27 | 238.219 | 9,503,387 | +18,919 | 0.11% | 2,263,891,184 |
| 2016-10-28 | 2016-10-26 | 240.029 | 9,484,468 | +15,647 | 0.11% | 2,276,549,624 |
| 2016-10-27 | 2016-10-25 | 242.970 | 9,468,821 | +11,847 | 0.11% | 2,300,641,503 |
| 2016-10-26 | 2016-10-24 | 243.649 | 9,456,974 | -6,365 | 0.11% | 2,304,181,367 |
| 2016-10-25 | 2016-10-20 | 242.292 | 9,463,339 | +41,904 | 0.11% | 2,292,886,888 |
| 2016-10-24 | 2016-10-19 | 240.708 | 9,421,435 | -14,057 | 0.11% | 2,267,814,074 |
| 2016-10-20 | 2016-10-18 | 240.255 | 9,435,492 | +32,799 | 0.11% | 2,266,928,537 |
| 2016-10-19 | 2016-10-17 | 236.183 | 9,402,693 | +4,862 | 0.11% | 2,220,759,442 |
| 2016-10-18 | 2016-10-14 | 236.410 | 9,397,831 | +48,977 | 0.11% | 2,221,737,183 |
| 2016-10-17 | 2016-10-13 | 237.541 | 9,348,854 | +26,876 | 0.11% | 2,220,733,473 |
| 2016-10-14 | 2016-10-12 | 241.387 | 9,321,978 | +62,591 | 0.11% | 2,250,200,698 |
| 2016-10-13 | 2016-10-11 | 244.101 | 9,259,387 | +16,886 | 0.11% | 2,260,228,999 |
| 2016-10-12 | 2016-10-07 | 244.554 | 9,242,501 | +37,837 | 0.11% | 2,260,288,952 |
| 2016-10-11 | 2016-10-06 | 245.911 | 9,204,664 | +52,425 | 0.11% | 2,263,529,954 |
| 2016-10-07 | 2016-10-05 | 245.911 | 9,152,239 | +60,116 | 0.11% | 2,250,638,060 |
| 2016-10-06 | 2016-10-04 | 245.911 | 9,092,123 | +5,835 | 0.11% | 2,235,854,862 |
| 2016-10-05 | 2016-10-03 | 245.233 | 9,086,288 | +85,930 | 0.11% | 2,228,253,218 |
| 2016-10-04 | 2016-09-30 | 240.934 | 9,000,358 | +60,028 | 0.11% | 2,168,493,647 |
| 2016-10-03 | 2016-09-29 | 246.137 | 8,940,330 | -7,161 | 0.11% | 2,200,549,828 |
| 2016-09-30 | 2016-09-28 | 245.006 | 8,947,491 | -5,570 | 0.11% | 2,192,191,497 |
| 2016-09-29 | 2016-09-27 | 244.101 | 8,953,061 | +37,573 | 0.11% | 2,185,454,405 |
| 2016-09-28 | 2016-09-26 | 240.934 | 8,915,488 | +79,388 | 0.11% | 2,148,045,565 |
| 2016-09-27 | 2016-09-23 | 246.816 | 8,836,100 | -1,326 | 0.11% | 2,180,891,877 |
| 2016-09-26 | 2016-09-22 | 242.744 | 8,837,426 | +5,747 | 0.11% | 2,145,232,038 |
| 2016-09-23 | 2016-09-21 | 238.898 | 8,831,679 | +24,930 | 0.11% | 2,109,871,258 |
| 2016-09-22 | 2016-09-20 | 236.410 | 8,806,749 | +9,018 | 0.11% | 2,081,999,741 |
| 2016-09-21 | 2016-09-19 | 236.862 | 8,797,731 | +68,249 | 0.11% | 2,083,848,408 |
| 2016-09-20 | 2016-09-15 | 237.314 | 8,729,482 | +26,168 | 0.10% | 2,071,632,540 |
| 2016-09-19 | 2016-09-14 | 235.957 | 8,703,314 | +22,013 | 0.10% | 2,053,608,829 |
| 2016-09-15 | 2016-09-13 | 235.278 | 8,681,301 | +34,921 | 0.10% | 2,042,522,813 |
| 2016-09-14 | 2016-09-12 | 234.147 | 8,646,380 | -86,373 | 0.10% | 2,024,526,334 |
| 2016-09-13 | 2016-09-09 | 241.839 | 8,732,753 | -10,078 | 0.10% | 2,111,920,879 |
| 2016-09-12 | 2016-09-08 | 243.196 | 8,742,831 | +30,500 | 0.10% | 2,126,225,438 |
| 2016-09-09 | 2016-09-07 | 241.160 | 8,712,331 | +28,643 | 0.10% | 2,101,069,090 |
| 2016-09-08 | 2016-09-06 | 243.196 | 8,683,688 | +24,754 | 0.10% | 2,111,842,071 |
| 2016-09-07 | 2016-09-05 | 237.767 | 8,658,934 | +133,493 | 0.10% | 2,058,808,286 |
| 2016-09-06 | 2016-09-02 | 228.265 | 8,525,441 | +24,032 | 0.10% | 1,946,062,489 |
| 2016-09-05 | 2016-09-01 | 229.170 | 8,501,409 | +70,902 | 0.10% | 1,948,269,886 |
| 2016-09-02 | 2016-08-31 | 228.265 | 8,430,507 | -7,869 | 0.10% | 1,924,392,349 |
| 2016-09-01 | 2016-08-30 | 231.659 | 8,438,376 | -37,572 | 0.10% | 1,954,823,681 |
| 2016-08-31 | 2016-08-29 | 227.813 | 8,475,948 | -54,281 | 0.10% | 1,930,929,939 |
| 2016-08-30 | 2016-08-26 | 226.682 | 8,530,229 | -5,481 | 0.10% | 1,933,646,912 |
| 2016-08-29 | 2016-08-25 | 225.664 | 8,535,710 | +64,801 | 0.10% | 1,926,199,731 |
| 2016-08-26 | 2016-08-24 | 227.360 | 8,470,909 | +25,284 | 0.10% | 1,925,949,255 |
| 2016-08-25 | 2016-08-23 | 230.301 | 8,445,625 | +2,918 | 0.10% | 1,945,039,091 |
| 2016-08-24 | 2016-08-22 | 231.659 | 8,442,707 | -54,724 | 0.10% | 1,955,826,996 |
| 2016-08-23 | 2016-08-19 | 228.265 | 8,497,431 | +9,495 | 0.10% | 1,939,668,777 |
| 2016-08-22 | 2016-08-18 | 229.623 | 8,487,936 | -6,542 | 0.10% | 1,949,022,715 |
| 2016-08-19 | 2016-08-17 | 218.311 | 8,494,478 | -5,039 | 0.10% | 1,854,439,936 |
| 2016-08-18 | 2016-08-16 | 221.026 | 8,499,517 | -26,699 | 0.10% | 1,878,614,078 |
| 2016-08-17 | 2016-08-15 | 216.162 | 8,526,216 | +51,453 | 0.10% | 1,843,044,342 |
| 2016-08-16 | 2016-08-12 | 212.429 | 8,474,763 | +45,529 | 0.10% | 1,800,287,708 |
| 2016-08-15 | 2016-08-11 | 213.447 | 8,429,234 | +6,630 | 0.10% | 1,799,197,242 |
| 2016-08-12 | 2016-08-10 | 212.655 | 8,422,604 | +32,622 | 0.10% | 1,791,113,049 |
| 2016-08-11 | 2016-08-09 | 212.882 | 8,389,982 | -4,774 | 0.10% | 1,786,073,861 |
| 2016-08-10 | 2016-08-08 | 213.560 | 8,394,756 | -12,731 | 0.10% | 1,792,787,576 |
| 2016-08-09 | 2016-08-05 | 208.810 | 8,407,487 | -35,273 | 0.10% | 1,755,564,004 |
| 2016-08-08 | 2016-08-04 | 206.547 | 8,442,760 | -15,825 | 0.10% | 1,743,829,352 |
| 2016-08-05 | 2016-08-03 | 205.303 | 8,458,585 | +52,425 | 0.10% | 1,736,573,277 |
| 2016-08-04 | 2016-08-01 | 208.696 | 8,406,160 | -9,813 | 0.10% | 1,754,336,054 |
| 2016-08-03 | 2016-07-29 | 210.959 | 8,415,973 | -57,022 | 0.10% | 1,775,423,386 |
| 2016-08-01 | 2016-07-28 | 213.787 | 8,472,995 | +42,081 | 0.10% | 1,811,413,169 |
| 2016-07-29 | 2016-07-27 | 213.787 | 8,430,914 | +14,941 | 0.10% | 1,802,416,813 |
| 2016-07-28 | 2016-07-26 | 210.733 | 8,415,973 | +21,924 | 0.10% | 1,773,519,446 |
| 2016-07-27 | 2016-07-25 | 212.655 | 8,394,049 | +3,713 | 0.10% | 1,785,040,671 |
| 2016-07-26 | 2016-07-22 | 209.488 | 8,390,336 | -48,888 | 0.10% | 1,757,677,129 |
| 2016-07-25 | 2016-07-21 | 208.810 | 8,439,224 | -8,045 | 0.10% | 1,762,190,994 |
| 2016-07-22 | 2016-07-20 | 209.941 | 8,447,269 | -1,503 | 0.10% | 1,773,425,964 |
| 2016-07-21 | 2016-07-19 | 207.339 | 8,448,772 | -38,899 | 0.10% | 1,751,760,872 |
| 2016-07-20 | 2016-07-18 | 209.262 | 8,487,671 | +12,377 | 0.10% | 1,776,147,512 |
| 2016-07-19 | 2016-07-15 | 209.036 | 8,475,294 | +5,923 | 0.10% | 1,771,640,116 |
| 2016-07-18 | 2016-07-14 | 207.565 | 8,469,371 | +15,383 | 0.10% | 1,757,947,870 |
| 2016-07-15 | 2016-07-13 | 204.964 | 8,453,988 | -7,957 | 0.10% | 1,732,760,690 |
| 2016-07-14 | 2016-07-12 | 204.624 | 8,461,945 | +34,832 | 0.10% | 1,731,520,077 |
| 2016-07-13 | 2016-07-11 | 203.606 | 8,427,113 | -33,505 | 0.10% | 1,715,813,533 |
| 2016-07-12 | 2016-07-08 | 200.213 | 8,460,618 | +110,065 | 0.10% | 1,693,924,774 |
| 2016-07-11 | 2016-07-07 | 199.421 | 8,350,553 | +21,394 | 0.10% | 1,665,276,354 |
| 2016-07-08 | 2016-07-06 | 197.159 | 8,329,159 | +37,926 | 0.10% | 1,642,166,945 |
| 2016-07-07 | 2016-07-05 | 199.534 | 8,291,233 | -10,697 | 0.10% | 1,654,384,555 |
| 2016-07-06 | 2016-07-04 | 202.362 | 8,301,930 | +22,102 | 0.10% | 1,679,995,715 |
| 2016-07-05 | 2016-06-30 | 199.195 | 8,279,828 | -58,967 | 0.10% | 1,649,299,159 |
| 2016-07-04 | 2016-06-29 | 195.010 | 8,338,795 | +21,571 | 0.10% | 1,626,145,214 |
| 2016-06-30 | 2016-06-28 | 192.860 | 8,317,224 | +65,067 | 0.10% | 1,604,063,467 |
| 2016-06-29 | 2016-06-27 | 193.313 | 8,252,157 | +70,990 | 0.10% | 1,595,248,376 |
| 2016-06-28 | 2016-06-24 | 196.593 | 8,181,167 | -73,731 | 0.10% | 1,608,361,973 |
| 2016-06-27 | 2016-06-23 | 199.195 | 8,254,898 | -4,243 | 0.10% | 1,644,333,231 |
| 2016-06-24 | 2016-06-22 | 200.326 | 8,259,141 | -77,974 | 0.10% | 1,654,520,711 |
| 2016-06-23 | 2016-06-21 | 195.575 | 8,337,115 | +4,862 | 0.10% | 1,630,532,846 |
| 2016-06-22 | 2016-06-20 | 193.087 | 8,332,253 | -177 | 0.10% | 1,608,846,966 |
| 2016-06-21 | 2016-06-17 | 191.051 | 8,332,430 | +54,127 | 0.10% | 1,591,915,788 |
| 2016-06-20 | 2016-06-16 | 190.937 | 8,278,303 | -8,045 | 0.10% | 1,580,638,394 |
| 2016-06-17 | 2016-06-15 | 195.688 | 8,286,348 | +18,300 | 0.10% | 1,621,541,387 |
| 2016-06-16 | 2016-06-14 | 190.372 | 8,268,048 | -6,631 | 0.10% | 1,574,004,145 |
| 2016-06-15 | 2016-06-13 | 191.729 | 8,274,679 | -173,099 | 0.10% | 1,586,498,348 |
| 2016-06-14 | 2016-06-10 | 198.064 | 8,447,778 | -28,201 | 0.10% | 1,673,198,263 |
| 2016-06-13 | 2016-06-08 | 198.969 | 8,475,979 | +44,291 | 0.10% | 1,686,453,915 |
| 2016-06-10 | 2016-06-07 | 199.760 | 8,431,688 | +38,280 | 0.10% | 1,684,317,626 |
| 2016-06-08 | 2016-06-06 | 196.593 | 8,393,408 | -33,417 | 0.10% | 1,650,087,115 |
| 2016-06-07 | 2016-06-03 | 193.200 | 8,426,825 | +18,919 | 0.10% | 1,628,060,756 |
| 2016-06-06 | 2016-06-02 | 192.521 | 8,407,906 | +6,011 | 0.10% | 1,618,699,266 |
| 2016-06-03 | 2016-06-01 | 192.747 | 8,401,895 | -52,867 | 0.10% | 1,619,442,776 |
| 2016-06-02 | 2016-05-31 | 196.028 | 8,454,762 | -31,560 | 0.10% | 1,657,367,109 |
| 2016-06-01 | 2016-05-30 | 192.182 | 8,486,322 | -35,451 | 0.10% | 1,630,916,219 |
| 2016-05-31 | 2016-05-27 | 193.652 | 8,521,773 | -152,058 | 0.10% | 1,650,260,437 |
| 2016-05-30 | 2016-05-26 | 185.282 | 8,673,831 | -30,412 | 0.10% | 1,607,102,660 |
| 2016-05-27 | 2016-05-25 | 186.074 | 8,704,243 | -28,025 | 0.10% | 1,619,629,489 |
| 2016-05-26 | 2016-05-24 | 181.549 | 8,732,268 | +8,134 | 0.10% | 1,585,334,312 |
| 2016-05-25 | 2016-05-23 | 179.965 | 8,724,134 | +2,121 | 0.10% | 1,570,042,012 |
| 2016-05-24 | 2016-05-20 | 179.287 | 8,722,013 | -1,856 | 0.10% | 1,563,740,782 |
| 2016-05-23 | 2016-05-19 | 178.349 | 8,723,869 | +59,320 | 0.10% | 1,555,897,030 |
| 2016-05-20 | 2016-05-18 | 182.774 | 8,664,549 | +43,887 | 0.10% | 1,583,655,367 |
| 2016-05-19 | 2016-05-17 | 184.816 | 8,620,662 | -29,528 | 0.10% | 1,593,238,808 |
| 2016-05-18 | 2016-05-16 | 181.413 | 8,650,190 | -49,976 | 0.10% | 1,569,254,147 |
| 2016-05-17 | 2016-05-13 | 175.967 | 8,700,166 | -1,763 | 0.10% | 1,530,941,202 |
| 2016-05-16 | 2016-05-12 | 174.946 | 8,701,929 | +7,051 | 0.10% | 1,522,366,027 |
| 2016-05-13 | 2016-05-11 | 177.555 | 8,694,878 | -7,051 | 0.10% | 1,543,821,231 |
| 2016-05-12 | 2016-05-10 | 177.442 | 8,701,929 | +43,013 | 0.10% | 1,544,085,906 |
| 2016-05-11 | 2016-05-09 | 175.967 | 8,658,916 | -9,255 | 0.10% | 1,523,682,568 |
| 2016-05-10 | 2016-05-06 | 174.605 | 8,668,171 | +5,024 | 0.10% | 1,513,509,895 |
| 2016-05-09 | 2016-05-05 | 173.811 | 8,663,147 | +48,566 | 0.10% | 1,505,752,606 |
| 2016-05-06 | 2016-05-04 | 175.286 | 8,614,581 | +174,873 | 0.10% | 1,510,016,932 |
| 2016-05-05 | 2016-05-03 | 176.194 | 8,439,708 | +12,869 | 0.10% | 1,487,024,251 |
| 2016-05-04 | 2016-04-29 | 180.278 | 8,426,839 | +11,370 | 0.10% | 1,519,174,872 |
| 2016-05-03 | 2016-04-28 | 182.661 | 8,415,469 | +1,851 | 0.10% | 1,537,175,221 |
| 2016-04-29 | 2016-04-27 | 180.959 | 8,413,618 | +8,550 | 0.10% | 1,522,518,758 |
| 2016-04-28 | 2016-04-26 | 183.568 | 8,405,068 | -617 | 0.10% | 1,542,904,065 |
| 2016-04-27 | 2016-04-25 | 181.413 | 8,405,685 | -27,324 | 0.10% | 1,524,897,840 |
| 2016-04-26 | 2016-04-22 | 184.703 | 8,433,009 | +1,058 | 0.10% | 1,557,600,719 |
| 2016-04-25 | 2016-04-21 | 185.497 | 8,431,951 | -2,116 | 0.10% | 1,564,101,763 |
| 2016-04-22 | 2016-04-20 | 183.682 | 8,434,067 | -133,281 | 0.10% | 1,549,184,239 |
| 2016-04-21 | 2016-04-19 | 187.993 | 8,567,348 | -24,415 | 0.10% | 1,610,601,469 |
| 2016-04-20 | 2016-04-18 | 187.993 | 8,591,763 | -5,465 | 0.10% | 1,615,191,318 |
| 2016-04-19 | 2016-04-15 | 187.539 | 8,597,228 | +17,540 | 0.10% | 1,612,317,146 |
| 2016-04-18 | 2016-04-14 | 187.199 | 8,579,688 | -13,838 | 0.10% | 1,606,107,513 |
| 2016-04-15 | 2016-04-13 | 186.632 | 8,593,526 | -81,796 | 0.10% | 1,603,823,128 |
| 2016-04-14 | 2016-04-12 | 181.526 | 8,675,322 | -1,410 | 0.10% | 1,574,797,659 |
| 2016-04-13 | 2016-04-11 | 180.959 | 8,676,732 | -1,675 | 0.10% | 1,570,131,568 |
| 2016-04-12 | 2016-04-08 | 181.526 | 8,678,407 | -6,170 | 0.10% | 1,575,357,667 |
| 2016-04-11 | 2016-04-07 | 183.568 | 8,684,577 | -48,301 | 0.10% | 1,594,213,057 |
| 2016-04-08 | 2016-04-06 | 180.392 | 8,732,878 | -7,316 | 0.11% | 1,575,337,792 |
| 2016-04-07 | 2016-04-05 | 177.669 | 8,740,194 | -26,354 | 0.11% | 1,552,858,933 |
| 2016-04-06 | 2016-04-01 | 179.824 | 8,766,548 | -23,534 | 0.11% | 1,576,438,585 |
| 2016-04-05 | 2016-03-31 | 179.711 | 8,790,082 | -100,393 | 0.11% | 1,579,673,302 |
| 2016-04-01 | 2016-03-30 | 179.484 | 8,890,475 | -25,121 | 0.11% | 1,595,697,699 |
| 2016-03-31 | 2016-03-29 | 178.463 | 8,915,596 | -33,670 | 0.11% | 1,591,102,939 |
| 2016-03-30 | 2016-03-24 | 180.165 | 8,949,266 | -58,878 | 0.11% | 1,612,341,712 |
| 2016-03-29 | 2016-03-23 | 181.186 | 9,008,144 | -2,292 | 0.11% | 1,632,147,524 |
| 2016-03-24 | 2016-03-22 | 180.959 | 9,010,436 | -12,163 | 0.11% | 1,630,518,265 |
| 2016-03-23 | 2016-03-21 | 179.371 | 9,022,599 | -100,394 | 0.11% | 1,618,388,190 |
| 2016-03-22 | 2016-03-18 | 179.144 | 9,122,993 | -215,858 | 0.11% | 1,634,325,836 |
| 2016-03-21 | 2016-03-17 | 172.790 | 9,338,851 | -34,728 | 0.11% | 1,613,661,822 |
| 2016-03-18 | 2016-03-16 | 171.202 | 9,373,579 | -16,395 | 0.11% | 1,604,773,922 |
| 2016-03-17 | 2016-03-15 | 171.656 | 9,389,974 | +64,520 | 0.11% | 1,611,842,090 |
| 2016-03-16 | 2016-03-14 | 173.925 | 9,325,454 | -86,467 | 0.11% | 1,621,927,037 |
| 2016-03-15 | 2016-03-11 | 168.025 | 9,411,921 | +9,608 | 0.11% | 1,581,439,224 |
| 2016-03-14 | 2016-03-10 | 164.508 | 9,402,313 | +12,956 | 0.11% | 1,546,756,256 |
| 2016-03-11 | 2016-03-09 | 165.302 | 9,389,357 | +1,323 | 0.11% | 1,552,081,700 |
| 2016-03-10 | 2016-03-08 | 165.983 | 9,388,034 | +5,641 | 0.11% | 1,558,253,656 |
| 2016-03-09 | 2016-03-07 | 166.210 | 9,382,393 | +36,931 | 0.11% | 1,559,446,283 |
| 2016-03-08 | 2016-03-04 | 167.004 | 9,345,462 | +5,729 | 0.11% | 1,560,729,935 |
| 2016-03-07 | 2016-03-03 | 167.458 | 9,339,733 | +58,350 | 0.11% | 1,564,011,683 |
| 2016-03-04 | 2016-03-02 | 168.252 | 9,281,383 | -73,951 | 0.11% | 1,561,611,577 |
| 2016-03-03 | 2016-03-01 | 163.941 | 9,355,334 | -40,193 | 0.11% | 1,533,720,840 |
| 2016-03-02 | 2016-02-29 | 160.991 | 9,395,527 | +10,577 | 0.11% | 1,512,595,189 |
| 2016-03-01 | 2016-02-26 | 161.899 | 9,384,950 | -34,551 | 0.11% | 1,519,410,456 |
| 2016-02-29 | 2016-02-25 | 157.701 | 9,419,501 | -13,838 | 0.11% | 1,485,463,111 |
| 2016-02-26 | 2016-02-24 | 159.289 | 9,433,339 | +16,130 | 0.11% | 1,502,628,854 |
| 2016-02-25 | 2016-02-23 | 160.991 | 9,417,209 | +14,014 | 0.11% | 1,516,085,796 |
| 2016-02-24 | 2016-02-22 | 160.764 | 9,403,195 | +3,967 | 0.11% | 1,511,696,011 |
| 2016-02-23 | 2016-02-19 | 160.197 | 9,399,228 | +28,029 | 0.11% | 1,505,726,368 |
| 2016-02-22 | 2016-02-18 | 161.445 | 9,371,199 | +8,197 | 0.11% | 1,512,931,394 |
| 2016-02-19 | 2016-02-17 | 156.793 | 9,363,002 | +53,149 | 0.11% | 1,468,055,024 |
| 2016-02-18 | 2016-02-16 | 158.041 | 9,309,853 | +10,577 | 0.11% | 1,471,340,246 |
| 2016-02-17 | 2016-02-15 | 156.793 | 9,299,276 | +12,692 | 0.11% | 1,458,063,221 |
| 2016-02-16 | 2016-02-12 | 151.234 | 9,286,584 | -21,506 | 0.11% | 1,404,446,872 |
| 2016-02-15 | 2016-02-11 | 154.184 | 9,308,090 | +59,936 | 0.11% | 1,435,156,311 |
| 2016-02-12 | 2016-02-05 | 163.260 | 9,248,154 | -40,369 | 0.11% | 1,509,854,235 |
| 2016-02-11 | 2016-02-04 | 160.991 | 9,288,523 | +63,374 | 0.11% | 1,495,368,510 |
| 2016-02-05 | 2016-02-03 | 160.651 | 9,225,149 | +48,390 | 0.11% | 1,482,025,981 |
| 2016-02-04 | 2016-02-02 | 165.189 | 9,176,759 | -16,042 | 0.11% | 1,515,897,637 |
| 2016-02-03 | 2016-02-01 | 166.777 | 9,192,801 | -9,784 | 0.11% | 1,533,149,014 |
| 2016-02-02 | 2016-01-29 | 164.395 | 9,202,585 | -30,232 | 0.11% | 1,512,855,322 |
| 2016-02-01 | 2016-01-28 | 160.651 | 9,232,817 | -476,317 | 0.11% | 1,483,257,850 |
| 2016-01-29 | 2016-01-27 | 159.403 | 9,709,134 | +22,476 | 0.12% | 1,547,661,552 |
| 2016-01-28 | 2016-01-26 | 160.878 | 9,686,658 | -1,851 | 0.12% | 1,558,365,669 |
| 2016-01-27 | 2016-01-25 | 163.714 | 9,688,509 | +61,346 | 0.12% | 1,586,143,415 |
| 2016-01-26 | 2016-01-22 | 157.701 | 9,627,163 | -50,945 | 0.12% | 1,518,211,580 |
| 2016-01-25 | 2016-01-21 | 151.007 | 9,678,108 | -124,721 | 0.12% | 1,461,462,560 |
| 2016-01-22 | 2016-01-20 | 153.616 | 9,802,829 | +16,306 | 0.12% | 1,505,876,187 |
| 2016-01-21 | 2016-01-19 | 158.608 | 9,786,523 | +12,693 | 0.12% | 1,552,225,333 |
| 2016-01-20 | 2016-01-18 | 154.297 | 9,773,830 | +111,940 | 0.12% | 1,508,074,733 |
| 2016-01-19 | 2016-01-15 | 155.432 | 9,661,890 | -2,909 | 0.12% | 1,501,764,488 |
| 2016-01-18 | 2016-01-14 | 155.545 | 9,664,799 | +9,431 | 0.12% | 1,503,313,147 |
| 2016-01-15 | 2016-01-13 | 155.886 | 9,655,368 | +39,576 | 0.12% | 1,505,132,516 |
| 2016-01-14 | 2016-01-12 | 154.411 | 9,615,792 | -22,565 | 0.12% | 1,484,780,859 |
| 2016-01-13 | 2016-01-11 | 156.566 | 9,638,357 | -3,702 | 0.12% | 1,509,041,798 |
| 2016-01-12 | 2016-01-08 | 161.785 | 9,642,059 | +46,892 | 0.12% | 1,559,942,120 |
| 2016-01-11 | 2016-01-07 | 159.062 | 9,595,167 | +33,405 | 0.12% | 1,526,229,087 |
| 2016-01-08 | 2016-01-06 | 165.643 | 9,561,762 | -125,337 | 0.12% | 1,583,835,087 |
| 2016-01-07 | 2016-01-05 | 167.231 | 9,687,099 | +17,276 | 0.12% | 1,619,982,773 |
| 2016-01-06 | 2016-01-04 | 169.160 | 9,669,823 | -31,643 | 0.12% | 1,635,744,025 |
| 2016-01-05 | 2015-12-31 | 173.017 | 9,701,466 | -18,510 | 0.12% | 1,678,519,474 |
| 2016-01-04 | 2015-12-29 | 171.088 | 9,719,976 | +3,173 | 0.12% | 1,662,974,955 |
| 2015-12-30 | 2015-12-28 | 171.202 | 9,716,803 | +23,182 | 0.12% | 1,663,534,500 |
| 2015-12-28 | 2015-12-22 | 171.088 | 9,693,621 | -86,732 | 0.12% | 1,658,465,921 |
| 2015-12-23 | 2015-12-21 | 170.521 | 9,780,353 | -33,317 | 0.12% | 1,667,756,665 |
| 2015-12-22 | 2015-12-18 | 171.656 | 9,813,670 | +87,260 | 0.12% | 1,684,571,902 |
| 2015-12-21 | 2015-12-17 | 171.996 | 9,726,410 | -80,561 | 0.12% | 1,672,903,726 |
| 2015-12-18 | 2015-12-16 | 172.223 | 9,806,971 | -4,407 | 0.12% | 1,688,985,173 |
| 2015-12-17 | 2015-12-15 | 167.344 | 9,811,378 | -39,752 | 0.12% | 1,641,879,206 |
| 2015-12-16 | 2015-12-14 | 166.210 | 9,851,130 | +69,103 | 0.12% | 1,637,354,997 |
| 2015-12-15 | 2015-12-11 | 167.458 | 9,782,027 | -6,170 | 0.12% | 1,638,077,289 |
| 2015-12-14 | 2015-12-10 | 170.635 | 9,788,197 | -10,137 | 0.12% | 1,670,204,741 |
| 2015-12-11 | 2015-12-09 | 170.975 | 9,798,334 | -6,698 | 0.12% | 1,675,269,440 |
| 2015-12-10 | 2015-12-08 | 169.840 | 9,805,032 | -89,640 | 0.12% | 1,665,290,445 |
| 2015-12-09 | 2015-12-07 | 171.202 | 9,894,672 | -441 | 0.12% | 1,693,985,999 |
| 2015-12-08 | 2015-12-04 | 171.315 | 9,895,113 | +38,518 | 0.12% | 1,695,184,138 |
| 2015-12-07 | 2015-12-03 | 175.173 | 9,856,595 | -3,438 | 0.12% | 1,726,606,544 |
| 2015-12-04 | 2015-12-02 | 174.379 | 9,860,033 | +13,310 | 0.12% | 1,719,378,178 |
| 2015-12-03 | 2015-12-01 | 175.059 | 9,846,723 | +5,465 | 0.12% | 1,723,760,090 |
| 2015-12-02 | 2015-11-30 | 175.059 | 9,841,258 | -80,209 | 0.12% | 1,722,803,392 |
| 2015-12-01 | 2015-11-27 | 173.811 | 9,921,467 | -15,337 | 0.12% | 1,724,462,807 |
| 2015-11-30 | 2015-11-26 | 176.648 | 9,936,804 | -37,636 | 0.12% | 1,755,312,763 |
| 2015-11-27 | 2015-11-25 | 177.442 | 9,974,440 | +30,761 | 0.12% | 1,769,882,542 |
| 2015-11-26 | 2015-11-24 | 177.101 | 9,943,679 | -12,340 | 0.12% | 1,761,039,809 |
| 2015-11-25 | 2015-11-23 | 176.421 | 9,956,019 | -42,748 | 0.12% | 1,756,447,950 |
| 2015-11-24 | 2015-11-20 | 175.967 | 9,998,767 | +43,718 | 0.12% | 1,759,451,989 |
| 2015-11-23 | 2015-11-19 | 173.698 | 9,955,049 | +88 | 0.12% | 1,729,170,299 |
| 2015-11-20 | 2015-11-18 | 171.769 | 9,954,961 | -265 | 0.12% | 1,709,954,729 |
| 2015-11-19 | 2015-11-17 | 171.542 | 9,955,226 | -1,851 | 0.12% | 1,707,741,331 |
| 2015-11-18 | 2015-11-16 | 169.160 | 9,957,077 | +41,868 | 0.12% | 1,684,335,816 |
| 2015-11-17 | 2015-11-13 | 172.677 | 9,915,209 | +6,963 | 0.12% | 1,712,125,911 |
| 2015-11-16 | 2015-11-12 | 175.853 | 9,908,246 | -22,388 | 0.12% | 1,742,399,161 |
| 2015-11-13 | 2015-11-11 | 171.883 | 9,930,634 | +24,327 | 0.12% | 1,706,902,770 |
| 2015-11-12 | 2015-11-10 | 170.635 | 9,906,307 | +8,109 | 0.12% | 1,690,358,390 |
| 2015-11-11 | 2015-11-09 | 172.450 | 9,898,198 | -11,899 | 0.12% | 1,706,942,530 |
| 2015-11-10 | 2015-11-06 | 175.286 | 9,910,097 | -617 | 0.12% | 1,737,102,973 |
| 2015-11-09 | 2015-11-05 | 172.790 | 9,910,714 | -172,669 | 0.12% | 1,712,474,138 |
| 2015-11-06 | 2015-11-04 | 173.584 | 10,083,383 | -94,841 | 0.12% | 1,750,317,636 |
| 2015-11-05 | 2015-11-03 | 170.748 | 10,178,224 | -48,918 | 0.12% | 1,737,911,588 |
| 2015-11-04 | 2015-11-02 | 167.344 | 10,227,142 | -2,116 | 0.12% | 1,711,454,985 |
| 2015-11-03 | 2015-10-30 | 166.323 | 10,229,258 | -2,820 | 0.12% | 1,701,364,149 |
| 2015-11-02 | 2015-10-29 | 167.912 | 10,232,078 | -9,520 | 0.12% | 1,718,085,340 |
| 2015-10-30 | 2015-10-28 | 169.954 | 10,241,598 | -3,790 | 0.12% | 1,740,598,933 |
| 2015-10-29 | 2015-10-27 | 169.160 | 10,245,388 | -37,724 | 0.12% | 1,733,106,408 |
| 2015-10-28 | 2015-10-26 | 169.046 | 10,283,112 | -96,163 | 0.12% | 1,738,321,129 |
| 2015-10-27 | 2015-10-23 | 169.273 | 10,379,275 | -23,181 | 0.13% | 1,756,932,257 |
| 2015-10-26 | 2015-10-22 | 165.983 | 10,402,456 | +12,516 | 0.13% | 1,726,630,420 |
| 2015-10-23 | 2015-10-20 | 166.664 | 10,389,940 | +15,161 | 0.13% | 1,731,625,648 |
| 2015-10-22 | 2015-10-19 | 166.891 | 10,374,779 | +14,984 | 0.13% | 1,731,452,977 |
| 2015-10-20 | 2015-10-16 | 166.323 | 10,359,795 | -15,690 | 0.13% | 1,723,075,496 |
| 2015-10-19 | 2015-10-15 | 164.508 | 10,375,485 | -26,089 | 0.13% | 1,706,850,893 |
| 2015-10-16 | 2015-10-14 | 161.785 | 10,401,574 | +7,139 | 0.13% | 1,682,820,381 |
| 2015-10-15 | 2015-10-13 | 162.126 | 10,394,435 | -10,401 | 0.13% | 1,685,203,262 |
| 2015-10-14 | 2015-10-12 | 163.374 | 10,404,836 | -7,580 | 0.13% | 1,699,874,683 |
| 2015-10-13 | 2015-10-09 | 160.991 | 10,412,416 | -10,841 | 0.13% | 1,676,305,156 |
| 2015-10-12 | 2015-10-08 | 161.218 | 10,423,257 | +7,227 | 0.13% | 1,680,415,576 |
| 2015-10-09 | 2015-10-07 | 161.104 | 10,416,030 | +81,708 | 0.13% | 1,678,068,716 |
| 2015-10-08 | 2015-10-06 | 158.382 | 10,334,322 | -11,723 | 0.12% | 1,636,765,951 |
| 2015-10-07 | 2015-10-05 | 158.495 | 10,346,045 | -20,802 | 0.12% | 1,639,796,457 |
| 2015-10-06 | 2015-10-02 | 153.730 | 10,366,847 | -24,856 | 0.13% | 1,593,694,811 |
| 2015-10-05 | 2015-09-30 | 146.696 | 10,391,703 | -17,231 | 0.13% | 1,524,419,253 |
| 2015-10-02 | 2015-09-29 | 144.427 | 10,408,934 | -705 | 0.13% | 1,503,328,300 |
| 2015-09-30 | 2015-09-25 | 148.625 | 10,409,639 | -75,714 | 0.13% | 1,547,127,618 |
| 2015-09-29 | 2015-09-24 | 148.284 | 10,485,353 | -98,630 | 0.13% | 1,554,811,765 |
| 2015-09-25 | 2015-09-23 | 148.511 | 10,583,983 | +10,048 | 0.13% | 1,571,838,618 |
| 2015-09-24 | 2015-09-22 | 150.213 | 10,573,935 | +5,288 | 0.13% | 1,588,341,181 |
| 2015-09-23 | 2015-09-21 | 151.801 | 10,568,647 | +353 | 0.13% | 1,604,333,604 |
| 2015-09-22 | 2015-09-18 | 153.503 | 10,568,294 | +5,641 | 0.13% | 1,622,265,221 |
| 2015-09-21 | 2015-09-17 | 152.368 | 10,562,653 | -25,297 | 0.13% | 1,609,415,575 |
| 2015-09-18 | 2015-09-16 | 153.616 | 10,587,950 | +2,609 | 0.13% | 1,626,483,720 |
| 2015-09-17 | 2015-09-15 | 148.851 | 10,585,341 | +38,342 | 0.13% | 1,575,643,139 |
| 2015-09-16 | 2015-09-14 | 145.221 | 10,546,999 | +25,772 | 0.13% | 1,531,644,758 |
| 2015-09-15 | 2015-09-11 | 144.540 | 10,521,227 | -1,410 | 0.13% | 1,520,740,084 |
| 2015-09-14 | 2015-09-10 | 145.902 | 10,522,637 | -27,148 | 0.13% | 1,535,269,888 |
| 2015-09-11 | 2015-09-09 | 151.574 | 10,549,785 | +170,643 | 0.13% | 1,599,076,503 |
| 2015-09-10 | 2015-09-08 | 146.809 | 10,379,142 | +20,977 | 0.13% | 1,523,754,161 |
| 2015-09-09 | 2015-09-07 | 143.406 | 10,358,165 | +4,848 | 0.13% | 1,485,419,337 |
| 2015-09-08 | 2015-09-04 | 144.540 | 10,353,317 | +2,732 | 0.12% | 1,496,470,342 |
| 2015-09-07 | 2015-09-02 | 144.540 | 10,350,585 | -67,884 | 0.12% | 1,496,075,458 |
| 2015-09-04 | 2015-09-01 | 144.313 | 10,418,469 | -46,186 | 0.13% | 1,503,523,393 |
| 2015-09-02 | 2015-08-31 | 149.532 | 10,464,655 | -6,170 | 0.13% | 1,564,802,386 |
| 2015-09-01 | 2015-08-28 | 148.284 | 10,470,825 | -145,257 | 0.13% | 1,552,657,492 |
| 2015-08-31 | 2015-08-27 | 149.986 | 10,616,082 | +50,505 | 0.13% | 1,592,263,333 |
| 2015-08-28 | 2015-08-26 | 145.902 | 10,565,577 | +51,299 | 0.13% | 1,541,534,904 |
| 2015-08-27 | 2015-08-25 | 148.511 | 10,514,278 | -215,066 | 0.13% | 1,561,486,654 |
| 2015-08-26 | 2015-08-24 | 141.817 | 10,729,344 | -72,893 | 0.13% | 1,521,606,508 |
| 2015-08-25 | 2015-08-21 | 149.305 | 10,802,237 | +16,306 | 0.13% | 1,612,830,639 |
| 2015-08-24 | 2015-08-20 | 154.524 | 10,785,931 | +5,906 | 0.13% | 1,666,686,508 |
| 2015-08-21 | 2015-08-19 | 158.382 | 10,780,025 | +7,492 | 0.13% | 1,707,357,084 |
| 2015-08-20 | 2015-08-18 | 158.155 | 10,772,533 | +9,519 | 0.13% | 1,703,726,119 |
| 2015-08-19 | 2015-08-17 | 161.104 | 10,763,014 | -28,293 | 0.13% | 1,733,969,380 |
| 2015-08-18 | 2015-08-14 | 162.693 | 10,791,307 | +21,154 | 0.13% | 1,755,667,920 |
| 2015-08-17 | 2015-08-13 | 163.487 | 10,770,153 | -77,565 | 0.13% | 1,760,779,723 |
| 2015-08-14 | 2015-08-12 | 153.049 | 10,847,718 | +81,707 | 0.13% | 1,660,234,792 |
| 2015-08-13 | 2015-08-11 | 159.743 | 10,766,011 | +64,167 | 0.13% | 1,719,794,867 |
| 2015-08-12 | 2015-08-10 | 162.012 | 10,701,844 | +333,352 | 0.13% | 1,733,827,943 |
| 2015-08-11 | 2015-08-07 | 161.218 | 10,368,492 | +24,944 | 0.13% | 1,671,586,478 |
| 2015-08-10 | 2015-08-06 | 159.856 | 10,343,548 | -35,081 | 0.12% | 1,653,482,877 |
| 2015-08-07 | 2015-08-05 | 161.558 | 10,378,629 | +53,590 | 0.13% | 1,676,753,230 |
| 2015-08-06 | 2015-08-04 | 162.239 | 10,325,039 | +74,921 | 0.12% | 1,675,123,814 |
| 2015-08-05 | 2015-08-03 | 163.374 | 10,250,118 | -2,204 | 0.12% | 1,674,597,859 |
| 2015-08-04 | 2015-07-31 | 164.168 | 10,252,322 | +9,608 | 0.12% | 1,683,100,091 |
| 2015-08-03 | 2015-07-30 | 162.012 | 10,242,714 | -5,818 | 0.12% | 1,659,443,339 |
| 2015-07-31 | 2015-07-29 | 163.827 | 10,248,532 | +9,255 | 0.12% | 1,678,989,690 |
| 2015-07-30 | 2015-07-28 | 166.210 | 10,239,277 | +9,608 | 0.12% | 1,701,868,857 |
| 2015-07-29 | 2015-07-27 | 165.189 | 10,229,669 | +39,223 | 0.12% | 1,689,826,557 |
| 2015-07-28 | 2015-07-24 | 171.883 | 10,190,446 | -3,790 | 0.12% | 1,751,559,922 |
| 2015-07-27 | 2015-07-23 | 175.286 | 10,194,236 | -8,638 | 0.12% | 1,786,908,611 |
| 2015-07-24 | 2015-07-22 | 175.286 | 10,202,874 | +46,010 | 0.12% | 1,788,422,733 |
| 2015-07-23 | 2015-07-21 | 177.669 | 10,156,864 | +56,410 | 0.12% | 1,804,556,854 |
| 2015-07-22 | 2015-07-20 | 176.421 | 10,100,454 | +118,114 | 0.12% | 1,781,929,275 |
| 2015-07-21 | 2015-07-17 | 174.265 | 9,982,340 | +12,428 | 0.12% | 1,739,573,360 |
| 2015-07-20 | 2015-07-16 | 170.181 | 9,969,912 | +7,228 | 0.12% | 1,696,687,103 |
| 2015-07-17 | 2015-07-15 | 170.181 | 9,962,684 | +22,300 | 0.12% | 1,695,457,036 |
| 2015-07-16 | 2015-07-14 | 172.109 | 9,940,384 | +28,469 | 0.12% | 1,710,834,175 |
| 2015-07-15 | 2015-07-13 | 170.748 | 9,911,915 | +52,445 | 0.12% | 1,692,439,853 |
| 2015-07-14 | 2015-07-10 | 168.933 | 9,859,470 | +64,255 | 0.12% | 1,665,587,459 |
| 2015-07-13 | 2015-07-09 | 165.643 | 9,795,215 | -98,454 | 0.12% | 1,622,504,848 |
| 2015-07-10 | 2015-07-08 | 152.936 | 9,893,669 | -235,867 | 0.12% | 1,513,095,861 |
| 2015-07-09 | 2015-07-07 | 164.168 | 10,129,536 | -196,820 | 0.12% | 1,662,942,596 |
| 2015-07-08 | 2015-07-06 | 166.210 | 10,326,356 | -459,394 | 0.12% | 1,716,342,246 |
| 2015-07-07 | 2015-07-03 | 175.967 | 10,785,750 | -158,391 | 0.13% | 1,897,934,944 |
| 2015-07-06 | 2015-07-02 | 177.555 | 10,944,141 | -30,937 | 0.13% | 1,943,189,683 |
| 2015-07-03 | 2015-06-30 | 175.513 | 10,975,078 | +54,295 | 0.13% | 1,926,269,746 |
| 2015-07-02 | 2015-06-29 | 173.698 | 10,920,783 | +2,203 | 0.13% | 1,896,916,188 |
| 2015-06-30 | 2015-06-26 | 181.413 | 10,918,580 | +4,231 | 0.13% | 1,980,768,855 |
| 2015-06-29 | 2015-06-25 | 183.795 | 10,914,349 | -48,654 | 0.13% | 2,006,005,068 |
| 2015-06-26 | 2015-06-24 | 185.724 | 10,963,003 | -61,963 | 0.13% | 2,036,091,950 |
| 2015-06-25 | 2015-06-23 | 179.371 | 11,024,966 | +158,302 | 0.13% | 1,977,553,781 |
| 2015-06-24 | 2015-06-22 | 178.123 | 10,866,664 | +6,481 | 0.13% | 1,935,597,559 |
| 2015-06-23 | 2015-06-19 | 174.946 | 10,860,183 | -8,021 | 0.13% | 1,899,943,524 |
| 2015-06-22 | 2015-06-18 | 175.059 | 10,868,204 | +36,425 | 0.13% | 1,902,579,803 |
| 2015-06-19 | 2015-06-17 | 175.059 | 10,831,779 | +33,935 | 0.13% | 1,896,203,270 |
| 2015-06-18 | 2015-06-16 | 174.832 | 10,797,844 | -104,183 | 0.13% | 1,887,812,520 |
| 2015-06-17 | 2015-06-15 | 176.080 | 10,902,027 | -17,717 | 0.13% | 1,919,632,724 |
| 2015-06-16 | 2015-06-12 | 178.349 | 10,919,744 | -2,115 | 0.13% | 1,947,530,076 |
| 2015-06-15 | 2015-06-11 | 175.059 | 10,921,859 | -13,927 | 0.13% | 1,911,972,608 |
| 2015-06-12 | 2015-06-10 | 173.811 | 10,935,786 | -45,481 | 0.13% | 1,900,762,883 |
| 2015-06-11 | 2015-06-09 | 175.853 | 10,981,267 | +21,419 | 0.13% | 1,931,093,597 |
| 2015-06-10 | 2015-06-08 | 175.967 | 10,959,848 | +14,543 | 0.13% | 1,928,570,429 |
| 2015-06-09 | 2015-06-05 | 175.513 | 10,945,305 | +24,151 | 0.13% | 1,921,044,195 |
| 2015-06-08 | 2015-06-04 | 179.030 | 10,921,154 | +14,720 | 0.13% | 1,955,215,829 |
| 2015-06-05 | 2015-06-03 | 179.371 | 10,906,434 | -23,887 | 0.13% | 1,956,292,635 |
| 2015-06-04 | 2015-06-02 | 178.349 | 10,930,321 | +21,947 | 0.13% | 1,949,416,477 |
| 2015-06-03 | 2015-06-01 | 177.101 | 10,908,374 | -8,814 | 0.13% | 1,931,888,677 |
| 2015-06-02 | 2015-05-29 | 176.648 | 10,917,188 | -4,944 | 0.13% | 1,928,495,262 |
| 2015-06-01 | 2015-05-28 | 176.080 | 10,922,132 | +56,411 | 0.13% | 1,923,172,819 |
| 2015-05-29 | 2015-05-27 | 179.144 | 10,865,721 | +42,132 | 0.13% | 1,946,524,408 |
| 2015-05-28 | 2015-05-26 | 180.165 | 10,823,589 | +21,771 | 0.13% | 1,950,028,529 |
| 2015-05-27 | 2015-05-22 | 180.165 | 10,801,818 | +17,716 | 0.13% | 1,946,106,164 |
| 2015-05-26 | 2015-05-21 | 177.896 | 10,784,102 | +63,109 | 0.13% | 1,918,444,412 |
| 2015-05-22 | 2015-05-20 | 179.938 | 10,720,993 | +42,661 | 0.13% | 1,929,111,677 |
| 2015-05-21 | 2015-05-19 | 183.114 | 10,678,332 | +99,424 | 0.13% | 1,955,357,287 |
| 2015-05-20 | 2015-05-18 | 182.774 | 10,578,908 | +57,115 | 0.13% | 1,933,550,660 |
| 2015-05-19 | 2015-05-15 | 184.136 | 10,521,793 | +46,804 | 0.13% | 1,937,436,368 |
| 2015-05-18 | 2015-05-14 | 183.410 | 10,474,989 | -116,171 | 0.13% | 1,921,221,720 |
| 2015-05-15 | 2015-05-13 | 178.294 | 10,591,160 | +294,959 | 0.13% | 1,888,335,389 |
| 2015-05-14 | 2015-05-12 | 178.521 | 10,296,201 | +14,687 | 0.12% | 1,838,087,618 |
| 2015-05-13 | 2015-05-11 | 180.340 | 10,281,514 | +30,517 | 0.12% | 1,854,171,063 |
| 2015-05-12 | 2015-05-08 | 175.110 | 10,250,997 | +51,360 | 0.12% | 1,795,049,265 |
| 2015-05-11 | 2015-05-07 | 173.973 | 10,199,637 | +57,428 | 0.12% | 1,774,457,865 |
| 2015-05-08 | 2015-05-06 | 177.384 | 10,142,209 | +13,280 | 0.12% | 1,799,064,355 |
| 2015-05-07 | 2015-05-05 | 179.203 | 10,128,929 | +16,709 | 0.12% | 1,815,136,479 |
| 2015-05-06 | 2015-05-04 | 179.658 | 10,112,220 | +106,501 | 0.12% | 1,816,741,518 |
| 2015-05-05 | 2015-04-30 | 182.956 | 10,005,719 | +61,741 | 0.12% | 1,830,601,825 |
| 2015-05-04 | 2015-04-29 | 186.708 | 9,943,978 | -83,460 | 0.12% | 1,856,619,265 |
| 2015-04-30 | 2015-04-28 | 186.026 | 10,027,438 | +2,111 | 0.12% | 1,865,360,730 |
| 2015-04-29 | 2015-04-27 | 184.889 | 10,025,327 | -440 | 0.12% | 1,853,568,470 |
| 2015-04-28 | 2015-04-24 | 183.752 | 10,025,767 | -45,379 | 0.12% | 1,842,249,760 |
| 2015-04-27 | 2015-04-23 | 182.956 | 10,071,146 | +91,199 | 0.12% | 1,842,572,058 |
| 2015-04-24 | 2015-04-22 | 185.002 | 9,979,947 | +4,133 | 0.12% | 1,846,313,022 |
| 2015-04-23 | 2015-04-21 | 180.909 | 9,975,814 | -54,878 | 0.12% | 1,804,712,671 |
| 2015-04-22 | 2015-04-20 | 174.086 | 10,030,692 | +62,090 | 0.12% | 1,746,206,622 |
| 2015-04-21 | 2015-04-17 | 180.568 | 9,968,602 | +19,787 | 0.12% | 1,800,007,439 |
| 2015-04-20 | 2015-04-16 | 181.932 | 9,948,815 | +28,406 | 0.12% | 1,810,009,618 |
| 2015-04-17 | 2015-04-15 | 179.203 | 9,920,409 | +23,921 | 0.12% | 1,777,769,028 |
| 2015-04-16 | 2015-04-14 | 183.297 | 9,896,488 | -50,480 | 0.12% | 1,813,993,325 |
| 2015-04-15 | 2015-04-13 | 193.871 | 9,946,968 | +214,673 | 0.12% | 1,928,433,419 |
| 2015-04-14 | 2015-04-10 | 183.979 | 9,732,295 | +114,592 | 0.12% | 1,790,537,111 |
| 2015-04-13 | 2015-04-09 | 181.818 | 9,617,703 | -496,976 | 0.12% | 1,748,676,084 |
| 2015-04-10 | 2015-04-08 | 175.678 | 10,114,679 | -62,441 | 0.12% | 1,776,929,237 |
| 2015-04-09 | 2015-04-02 | 170.334 | 10,177,120 | -67,629 | 0.12% | 1,733,509,610 |
| 2015-04-08 | 2015-04-01 | 168.287 | 10,244,749 | -2,639 | 0.12% | 1,724,060,821 |
| 2015-04-02 | 2015-03-31 | 167.378 | 10,247,388 | -19,436 | 0.12% | 1,715,183,283 |
| 2015-04-01 | 2015-03-30 | 164.535 | 10,266,824 | +7,300 | 0.12% | 1,689,251,033 |
| 2015-03-31 | 2015-03-27 | 161.351 | 10,259,524 | -7,387 | 0.12% | 1,655,385,520 |
| 2015-03-30 | 2015-03-26 | 160.100 | 10,266,911 | -42,918 | 0.12% | 1,643,735,735 |
| 2015-03-27 | 2015-03-25 | 162.261 | 10,309,829 | +27,791 | 0.13% | 1,672,880,736 |
| 2015-03-26 | 2015-03-24 | 162.602 | 10,282,038 | +25,240 | 0.12% | 1,671,878,785 |
| 2015-03-25 | 2015-03-23 | 165.103 | 10,256,798 | -3,342 | 0.12% | 1,693,432,786 |
| 2015-03-24 | 2015-03-20 | 162.147 | 10,260,140 | -126,728 | 0.12% | 1,663,651,505 |
| 2015-03-23 | 2015-03-19 | 164.876 | 10,386,868 | -289,954 | 0.13% | 1,712,545,660 |
| 2015-03-20 | 2015-03-18 | 154.529 | 10,676,822 | -26,912 | 0.13% | 1,649,874,856 |
| 2015-03-19 | 2015-03-17 | 152.141 | 10,703,734 | +4,837 | 0.13% | 1,628,474,514 |
| 2015-03-18 | 2015-03-16 | 154.188 | 10,698,897 | +84,427 | 0.13% | 1,649,636,438 |
| 2015-03-17 | 2015-03-13 | 151.913 | 10,614,470 | -40,278 | 0.13% | 1,612,479,927 |
| 2015-03-16 | 2015-03-12 | 149.867 | 10,654,748 | -48,018 | 0.13% | 1,596,791,226 |
| 2015-03-13 | 2015-03-11 | 149.753 | 10,702,766 | +7,387 | 0.13% | 1,602,770,536 |
| 2015-03-12 | 2015-03-10 | 149.071 | 10,695,379 | +792 | 0.13% | 1,594,367,435 |
| 2015-03-11 | 2015-03-09 | 150.321 | 10,694,587 | +4,749 | 0.13% | 1,607,625,987 |
| 2015-03-10 | 2015-03-06 | 149.753 | 10,689,838 | -87,505 | 0.13% | 1,600,834,530 |
| 2015-03-09 | 2015-03-05 | 150.208 | 10,777,343 | -12,928 | 0.13% | 1,618,840,524 |
| 2015-03-06 | 2015-03-04 | 151.572 | 10,790,271 | -19,700 | 0.13% | 1,635,505,642 |
| 2015-03-05 | 2015-03-03 | 153.846 | 10,809,971 | -174,570 | 0.13% | 1,663,075,135 |
| 2015-03-04 | 2015-03-02 | 155.438 | 10,984,541 | +10,377 | 0.13% | 1,707,418,464 |
| 2015-03-03 | 2015-02-27 | 154.529 | 10,974,164 | -352 | 0.13% | 1,695,822,713 |
| 2015-03-02 | 2015-02-26 | 154.188 | 10,974,516 | -74,753 | 0.13% | 1,692,133,449 |
| 2015-02-27 | 2015-02-25 | 154.415 | 11,049,269 | +1,407 | 0.13% | 1,706,172,201 |
| 2015-02-26 | 2015-02-24 | 153.619 | 11,047,862 | +85,131 | 0.13% | 1,697,161,357 |
| 2015-02-25 | 2015-02-23 | 153.278 | 10,962,731 | +210,452 | 0.13% | 1,680,343,981 |
| 2015-02-24 | 2015-02-18 | 147.706 | 10,752,279 | +61,649 | 0.13% | 1,588,178,165 |
| 2015-02-23 | 2015-02-16 | 148.388 | 10,690,630 | +3,078 | 0.13% | 1,586,365,862 |
| 2015-02-17 | 2015-02-13 | 148.047 | 10,687,552 | +5,277 | 0.13% | 1,582,263,355 |
| 2015-02-16 | 2015-02-12 | 147.365 | 10,682,275 | +88,560 | 0.13% | 1,574,194,173 |
| 2015-02-13 | 2015-02-11 | 149.639 | 10,593,715 | -4,749 | 0.13% | 1,585,235,244 |
| 2015-02-12 | 2015-02-10 | 151.231 | 10,598,464 | -879 | 0.13% | 1,602,817,645 |
| 2015-02-11 | 2015-02-09 | 150.776 | 10,599,343 | +31,220 | 0.13% | 1,598,129,673 |
| 2015-02-10 | 2015-02-06 | 152.596 | 10,568,123 | -3,693 | 0.13% | 1,612,649,254 |
| 2015-02-09 | 2015-02-05 | 153.733 | 10,571,816 | +703 | 0.13% | 1,625,233,749 |
| 2015-02-06 | 2015-02-04 | 152.254 | 10,571,113 | -4,485 | 0.13% | 1,609,499,467 |
| 2015-02-05 | 2015-02-03 | 153.619 | 10,575,598 | -23,745 | 0.13% | 1,624,612,640 |
| 2015-02-04 | 2015-02-02 | 154.415 | 10,599,343 | +10,465 | 0.13% | 1,636,696,905 |
| 2015-02-03 | 2015-01-30 | 150.094 | 10,588,878 | -43,620 | 0.13% | 1,589,327,583 |
| 2015-02-02 | 2015-01-29 | 153.050 | 10,632,498 | -69,125 | 0.13% | 1,627,308,581 |
| 2015-01-30 | 2015-01-28 | 155.666 | 10,701,623 | -48,018 | 0.13% | 1,665,875,881 |
| 2015-01-29 | 2015-01-27 | 154.642 | 10,749,641 | -15,214 | 0.13% | 1,662,349,794 |
| 2015-01-28 | 2015-01-26 | 155.779 | 10,764,855 | -137,194 | 0.13% | 1,676,942,982 |
| 2015-01-27 | 2015-01-23 | 150.890 | 10,902,049 | -98,850 | 0.13% | 1,645,010,209 |
| 2015-01-26 | 2015-01-22 | 149.639 | 11,000,899 | -224,172 | 0.13% | 1,646,165,940 |
| 2015-01-23 | 2015-01-21 | 146.342 | 11,225,071 | -87,329 | 0.14% | 1,642,695,958 |
| 2015-01-22 | 2015-01-20 | 141.111 | 11,312,400 | +6,332 | 0.14% | 1,596,305,756 |
| 2015-01-21 | 2015-01-19 | 139.860 | 11,306,068 | -99,202 | 0.14% | 1,581,270,794 |
| 2015-01-20 | 2015-01-16 | 138.610 | 11,405,270 | +138,162 | 0.14% | 1,580,879,695 |
| 2015-01-19 | 2015-01-15 | 144.295 | 11,267,108 | -45,138 | 0.14% | 1,625,786,916 |
| 2015-01-16 | 2015-01-14 | 143.272 | 11,312,246 | -112,745 | 0.14% | 1,620,723,506 |
| 2015-01-15 | 2015-01-13 | 145.318 | 11,424,991 | +7,915 | 0.14% | 1,660,260,614 |
| 2015-01-14 | 2015-01-12 | 144.522 | 11,417,076 | -61,034 | 0.14% | 1,650,022,960 |
| 2015-01-13 | 2015-01-09 | 144.636 | 11,478,110 | -54,438 | 0.14% | 1,660,148,887 |
| 2015-01-12 | 2015-01-08 | 144.750 | 11,532,548 | +53,910 | 0.14% | 1,669,333,925 |
| 2015-01-09 | 2015-01-07 | 141.452 | 11,478,638 | +59,979 | 0.14% | 1,623,679,416 |
| 2015-01-08 | 2015-01-06 | 136.449 | 11,418,659 | -26,208 | 0.14% | 1,558,066,158 |
| 2015-01-07 | 2015-01-05 | 129.058 | 11,444,867 | +50,568 | 0.14% | 1,477,053,264 |
| 2015-01-06 | 2015-01-02 | 128.262 | 11,394,299 | -5,452 | 0.14% | 1,461,457,722 |
| 2015-01-05 | 2014-12-31 | 127.921 | 11,399,751 | -35,970 | 0.14% | 1,458,268,292 |
| 2015-01-02 | 2014-12-29 | 128.944 | 11,435,721 | +1,671 | 0.14% | 1,474,572,569 |
| 2014-12-30 | 2014-12-24 | 128.148 | 11,434,050 | +24,097 | 0.14% | 1,465,256,133 |
| 2014-12-29 | 2014-12-22 | 128.490 | 11,409,953 | -19,524 | 0.14% | 1,466,060,335 |
| 2014-12-23 | 2014-12-19 | 131.560 | 11,429,477 | +14,511 | 0.14% | 1,503,658,667 |
| 2014-12-22 | 2014-12-18 | 127.239 | 11,414,966 | -8,266 | 0.14% | 1,452,426,799 |
| 2014-12-19 | 2014-12-17 | 119.734 | 11,423,232 | -82,669 | 0.14% | 1,367,750,598 |
| 2014-12-18 | 2014-12-16 | 122.804 | 11,505,901 | +45,644 | 0.14% | 1,412,973,228 |
| 2014-12-17 | 2014-12-15 | 127.239 | 11,460,257 | +13,719 | 0.14% | 1,458,189,573 |
| 2014-12-16 | 2014-12-12 | 129.286 | 11,446,538 | -25,680 | 0.14% | 1,479,872,037 |
| 2014-12-15 | 2014-12-11 | 128.944 | 11,472,218 | +29,198 | 0.14% | 1,479,278,654 |
| 2014-12-12 | 2014-12-10 | 131.332 | 11,443,020 | +17,061 | 0.14% | 1,502,838,063 |
| 2014-12-11 | 2014-12-09 | 131.673 | 11,425,959 | +8,883 | 0.14% | 1,504,495,058 |
| 2014-12-10 | 2014-12-08 | 134.857 | 11,417,076 | -81,261 | 0.14% | 1,539,675,241 |
| 2014-12-09 | 2014-12-05 | 135.198 | 11,498,337 | +4,661 | 0.14% | 1,554,556,219 |
| 2014-12-08 | 2014-12-04 | 134.402 | 11,493,676 | -6,772 | 0.14% | 1,544,777,630 |
| 2014-12-05 | 2014-12-03 | 133.834 | 11,500,448 | -62,617 | 0.14% | 1,539,149,361 |
| 2014-12-04 | 2014-12-02 | 135.994 | 11,563,065 | +25,416 | 0.14% | 1,572,510,998 |
| 2014-12-03 | 2014-12-01 | 136.790 | 11,537,649 | +21,635 | 0.14% | 1,578,237,996 |
| 2014-12-02 | 2014-11-28 | 140.997 | 11,516,014 | +19,611 | 0.14% | 1,623,728,502 |
| 2014-12-01 | 2014-11-27 | 142.248 | 11,496,403 | +14,599 | 0.14% | 1,635,342,916 |
| 2014-11-28 | 2014-11-26 | 142.930 | 11,481,804 | -5,188 | 0.14% | 1,641,099,645 |
| 2014-11-27 | 2014-11-25 | 141.793 | 11,486,992 | +26,471 | 0.14% | 1,628,779,584 |
| 2014-11-26 | 2014-11-24 | 142.703 | 11,460,521 | -28,846 | 0.14% | 1,635,451,359 |
| 2014-11-25 | 2014-11-21 | 141.225 | 11,489,367 | -440 | 0.14% | 1,622,584,201 |
| 2014-11-24 | 2014-11-20 | 142.930 | 11,489,807 | +33,683 | 0.14% | 1,642,243,518 |
| 2014-11-21 | 2014-11-19 | 141.452 | 11,456,124 | -3,694 | 0.14% | 1,620,494,760 |
| 2014-11-20 | 2014-11-18 | 143.044 | 11,459,818 | -120,748 | 0.14% | 1,639,260,244 |
| 2014-11-19 | 2014-11-17 | 146.797 | 11,580,566 | +120,748 | 0.14% | 1,699,986,894 |
| 2014-11-18 | 2014-11-14 | 149.980 | 11,459,818 | -14,598 | 0.14% | 1,718,747,426 |
| 2014-11-17 | 2014-11-13 | 147.251 | 11,474,416 | -108,788 | 0.14% | 1,689,623,356 |
| 2014-11-14 | 2014-11-12 | 146.910 | 11,583,204 | +14,071 | 0.14% | 1,701,691,242 |
| 2014-11-13 | 2014-11-11 | 145.091 | 11,569,133 | -11,697 | 0.14% | 1,678,576,092 |
| 2014-11-12 | 2014-11-10 | 142.930 | 11,580,830 | -12,136 | 0.14% | 1,655,253,478 |
| 2014-11-11 | 2014-11-07 | 139.974 | 11,592,966 | +13,631 | 0.14% | 1,622,714,661 |
| 2014-11-10 | 2014-11-06 | 140.543 | 11,579,335 | +34,035 | 0.14% | 1,627,389,967 |
| 2014-11-07 | 2014-11-05 | 140.997 | 11,545,300 | +60,506 | 0.14% | 1,627,857,754 |
| 2014-11-06 | 2014-11-04 | 139.519 | 11,484,794 | -7,739 | 0.14% | 1,602,349,752 |
| 2014-11-05 | 2014-11-03 | 140.770 | 11,492,533 | -50,129 | 0.14% | 1,617,804,165 |
| 2014-11-04 | 2014-10-31 | 140.543 | 11,542,662 | -96,827 | 0.14% | 1,622,235,848 |
| 2014-11-03 | 2014-10-30 | 138.610 | 11,639,489 | -20,051 | 0.14% | 1,613,344,693 |
| 2014-10-31 | 2014-10-29 | 138.382 | 11,659,540 | +44,676 | 0.14% | 1,613,472,396 |
| 2014-10-30 | 2014-10-28 | 136.563 | 11,614,864 | -11,433 | 0.14% | 1,586,158,859 |
| 2014-10-29 | 2014-10-27 | 134.289 | 11,626,297 | -3,958 | 0.14% | 1,561,280,213 |
| 2014-10-28 | 2014-10-24 | 135.881 | 11,630,255 | +8,091 | 0.14% | 1,580,326,007 |
| 2014-10-27 | 2014-10-23 | 135.994 | 11,622,164 | -879 | 0.14% | 1,580,548,125 |
| 2014-10-24 | 2014-10-22 | 135.653 | 11,623,043 | +129,631 | 0.14% | 1,576,702,779 |
| 2014-10-23 | 2014-10-21 | 131.219 | 11,493,412 | +55,405 | 0.14% | 1,508,149,272 |
| 2014-10-22 | 2014-10-20 | 129.968 | 11,438,007 | +32,451 | 0.14% | 1,486,572,633 |
| 2014-10-21 | 2014-10-17 | 128.148 | 11,405,556 | +27,703 | 0.14% | 1,461,604,671 |
| 2014-10-20 | 2014-10-16 | 128.490 | 11,377,853 | -123,826 | 0.14% | 1,461,935,819 |
| 2014-10-17 | 2014-10-15 | 130.082 | 11,501,679 | +38,344 | 0.14% | 1,496,155,771 |
| 2014-10-16 | 2014-10-14 | 128.944 | 11,463,335 | +260,229 | 0.14% | 1,478,133,241 |
| 2014-10-15 | 2014-10-13 | 130.082 | 11,203,106 | -90,056 | 0.14% | 1,457,316,944 |
| 2014-10-14 | 2014-10-10 | 131.560 | 11,293,162 | +11,609 | 0.14% | 1,485,725,105 |
| 2014-10-13 | 2014-10-09 | 134.061 | 11,281,553 | +3,518 | 0.14% | 1,512,419,395 |
| 2014-10-10 | 2014-10-08 | 134.744 | 11,278,035 | +27,966 | 0.14% | 1,519,642,158 |
| 2014-10-09 | 2014-10-07 | 135.994 | 11,250,069 | +31,660 | 0.14% | 1,529,945,324 |
| 2014-10-08 | 2014-10-06 | 136.108 | 11,218,409 | +70,004 | 0.14% | 1,526,915,363 |
| 2014-10-07 | 2014-10-03 | 131.901 | 11,148,405 | +11,081 | 0.14% | 1,470,483,892 |
| 2014-10-06 | 2014-09-30 | 131.332 | 11,137,324 | -22,206 | 0.14% | 1,462,690,306 |
| 2014-10-03 | 2014-09-29 | 131.446 | 11,159,530 | -110,546 | 0.14% | 1,466,875,595 |
| 2014-09-30 | 2014-09-26 | 132.469 | 11,270,076 | -78,799 | 0.14% | 1,492,939,865 |
| 2014-09-29 | 2014-09-25 | 134.061 | 11,348,875 | -190,401 | 0.14% | 1,521,444,668 |
| 2014-09-26 | 2014-09-24 | 134.744 | 11,539,276 | -150,209 | 0.14% | 1,554,842,690 |
| 2014-09-25 | 2014-09-23 | 135.198 | 11,689,485 | +47,754 | 0.14% | 1,580,399,114 |
| 2014-09-24 | 2014-09-22 | 137.700 | 11,641,731 | +52,766 | 0.14% | 1,603,065,428 |
| 2014-09-23 | 2014-09-19 | 142.362 | 11,588,965 | +281,072 | 0.14% | 1,649,827,449 |
| 2014-09-22 | 2014-09-18 | 139.747 | 11,307,893 | -19,260 | 0.14% | 1,580,240,245 |
| 2014-09-19 | 2014-09-17 | 140.997 | 11,327,153 | +53,295 | 0.14% | 1,597,099,585 |
| 2014-09-18 | 2014-09-16 | 137.586 | 11,273,858 | -16,446 | 0.14% | 1,551,127,422 |
| 2014-09-17 | 2014-09-15 | 140.315 | 11,290,304 | +294,088 | 0.14% | 1,584,201,209 |
| 2014-09-16 | 2014-09-12 | 139.747 | 10,996,216 | +16,533 | 0.13% | 1,536,684,426 |
| 2014-09-15 | 2014-09-11 | 138.951 | 10,979,683 | -23,305 | 0.13% | 1,525,634,680 |
| 2014-09-12 | 2014-09-10 | 138.723 | 11,002,988 | -300,771 | 0.13% | 1,526,370,679 |
| 2014-09-11 | 2014-09-08 | 143.385 | 11,303,759 | +23,833 | 0.14% | 1,620,792,883 |
| 2014-09-10 | 2014-09-05 | 145.887 | 11,279,926 | +19,611 | 0.14% | 1,645,593,078 |
| 2014-09-08 | 2014-09-04 | 147.138 | 11,260,315 | +77,392 | 0.14% | 1,656,816,309 |
| 2014-09-05 | 2014-09-03 | 147.024 | 11,182,923 | +20,051 | 0.14% | 1,644,157,449 |
| 2014-09-04 | 2014-09-02 | 142.930 | 11,162,872 | -251,170 | 0.14% | 1,595,514,544 |
| 2014-09-03 | 2014-09-01 | 143.954 | 11,414,042 | -69,125 | 0.14% | 1,643,095,162 |
| 2014-09-02 | 2014-08-29 | 143.840 | 11,483,167 | +116,175 | 0.14% | 1,651,740,247 |
| 2014-09-01 | 2014-08-28 | 145.318 | 11,366,992 | +55,406 | 0.14% | 1,651,832,296 |
| 2014-08-29 | 2014-08-27 | 146.001 | 11,311,586 | +132,532 | 0.14% | 1,651,498,069 |
| 2014-08-28 | 2014-08-26 | 147.138 | 11,179,054 | +15,567 | 0.14% | 1,644,859,757 |
| 2014-08-27 | 2014-08-25 | 147.592 | 11,163,487 | +29,813 | 0.14% | 1,647,646,759 |
| 2014-08-26 | 2014-08-22 | 148.616 | 11,133,674 | +25,768 | 0.14% | 1,654,640,435 |
| 2014-08-25 | 2014-08-21 | 148.616 | 11,107,906 | -97,971 | 0.13% | 1,650,810,902 |
| 2014-08-22 | 2014-08-20 | 149.980 | 11,205,877 | -2,814 | 0.14% | 1,680,661,268 |
| 2014-08-21 | 2014-08-19 | 147.592 | 11,208,691 | +64,640 | 0.14% | 1,654,318,529 |
| 2014-08-20 | 2014-08-18 | 146.455 | 11,144,051 | -22,866 | 0.14% | 1,632,106,517 |
| 2014-08-19 | 2014-08-15 | 148.161 | 11,166,917 | +21,019 | 0.14% | 1,654,501,818 |
| 2014-08-18 | 2014-08-14 | 147.934 | 11,145,898 | +313,875 | 0.14% | 1,648,852,875 |
| 2014-08-15 | 2014-08-13 | 151.459 | 10,832,023 | +37,904 | 0.13% | 1,640,602,403 |
| 2014-08-14 | 2014-08-12 | 151.572 | 10,794,119 | +1,935 | 0.13% | 1,636,088,892 |
| 2014-08-13 | 2014-08-11 | 150.435 | 10,792,184 | +51,184 | 0.13% | 1,623,524,064 |
| 2014-08-12 | 2014-08-08 | 147.592 | 10,741,000 | +63,584 | 0.13% | 1,585,290,854 |
| 2014-08-11 | 2014-08-07 | 145.887 | 10,677,416 | +35,002 | 0.13% | 1,557,694,781 |
| 2014-08-08 | 2014-08-06 | 151.117 | 10,642,414 | +17,061 | 0.13% | 1,608,254,130 |
| 2014-08-07 | 2014-08-05 | 151.800 | 10,625,353 | -5,452 | 0.13% | 1,612,925,016 |
| 2014-08-06 | 2014-08-04 | 146.910 | 10,630,805 | -205,967 | 0.13% | 1,561,774,079 |
| 2014-08-05 | 2014-08-01 | 145.773 | 10,836,772 | +18,908 | 0.13% | 1,579,710,505 |
| 2014-08-04 | 2014-07-31 | 146.001 | 10,817,864 | +7,915 | 0.13% | 1,579,414,373 |
| 2014-08-01 | 2014-07-30 | 146.114 | 10,809,949 | -27,703 | 0.13% | 1,579,487,952 |
| 2014-07-31 | 2014-07-29 | 148.275 | 10,837,652 | -263 | 0.13% | 1,606,949,903 |
| 2014-07-30 | 2014-07-28 | 146.569 | 10,837,915 | -111,954 | 0.13% | 1,588,503,598 |
| 2014-07-29 | 2014-07-25 | 142.021 | 10,949,869 | -7,827 | 0.13% | 1,555,109,258 |
| 2014-07-28 | 2014-07-24 | 141.566 | 10,957,696 | +2,814 | 0.13% | 1,551,236,961 |
| 2014-07-25 | 2014-07-23 | 141.339 | 10,954,882 | +15,654 | 0.13% | 1,548,347,287 |
| 2014-07-24 | 2014-07-22 | 141.111 | 10,939,228 | +144,054 | 0.13% | 1,543,647,026 |
| 2014-07-23 | 2014-07-21 | 138.155 | 10,795,174 | -90,056 | 0.13% | 1,491,404,570 |
| 2014-07-22 | 2014-07-18 | 139.747 | 10,885,230 | -77,391 | 0.13% | 1,521,174,504 |
| 2014-07-21 | 2014-07-17 | 140.429 | 10,962,621 | +30,253 | 0.13% | 1,539,468,838 |
| 2014-07-18 | 2014-07-16 | 141.339 | 10,932,368 | -76,336 | 0.13% | 1,545,165,191 |
| 2014-07-17 | 2014-07-15 | 140.770 | 11,008,704 | +12,136 | 0.13% | 1,549,695,544 |
| 2014-07-15 | 2014-07-11 | 138.268 | 10,996,568 | -440 | 0.13% | 1,520,478,502 |
| 2014-07-14 | 2014-07-10 | 138.951 | 10,997,008 | +16,446 | 0.13% | 1,528,042,001 |
| 2014-07-11 | 2014-07-09 | 137.814 | 10,980,562 | +13,895 | 0.13% | 1,513,271,083 |
| 2014-07-10 | 2014-07-08 | 142.476 | 10,966,667 | -23,129 | 0.13% | 1,562,482,897 |
| 2014-07-09 | 2014-07-07 | 142.589 | 10,989,796 | +91,990 | 0.13% | 1,567,027,840 |
| 2014-07-08 | 2014-07-04 | 142.248 | 10,897,806 | -22,514 | 0.13% | 1,550,193,555 |
| 2014-07-07 | 2014-07-03 | 141.793 | 10,920,320 | +12,752 | 0.13% | 1,548,429,238 |
| 2014-07-04 | 2014-07-02 | 139.633 | 10,907,568 | -32,715 | 0.13% | 1,523,055,891 |
| 2014-07-03 | 2014-06-30 | 134.402 | 10,940,283 | -11,873 | 0.13% | 1,470,400,284 |
| 2014-07-02 | 2014-06-27 | 134.630 | 10,952,156 | +34,826 | 0.13% | 1,474,486,730 |
| 2014-06-30 | 2014-06-26 | 134.630 | 10,917,330 | +16,886 | 0.13% | 1,469,798,112 |
| 2014-06-27 | 2014-06-25 | 130.877 | 10,900,444 | +43,532 | 0.13% | 1,426,622,459 |
| 2014-06-26 | 2014-06-24 | 130.650 | 10,856,912 | +880 | 0.13% | 1,418,456,074 |
| 2014-06-25 | 2014-06-23 | 129.854 | 10,856,032 | +45,292 | 0.13% | 1,409,700,207 |
| 2014-06-24 | 2014-06-20 | 131.673 | 10,810,740 | +6,683 | 0.13% | 1,423,487,071 |
| 2014-06-23 | 2014-06-19 | 131.673 | 10,804,057 | -28,670 | 0.13% | 1,422,607,097 |
| 2014-06-20 | 2014-06-18 | 132.128 | 10,832,727 | -2,198 | 0.13% | 1,431,309,228 |
| 2014-06-19 | 2014-06-17 | 131.446 | 10,834,925 | -3,958 | 0.13% | 1,424,207,565 |
| 2014-06-18 | 2014-06-16 | 132.583 | 10,838,883 | +6,156 | 0.13% | 1,437,052,464 |
| 2014-06-17 | 2014-06-13 | 132.015 | 10,832,727 | +11,433 | 0.13% | 1,430,077,465 |
| 2014-06-16 | 2014-06-12 | 131.446 | 10,821,294 | +18,381 | 0.13% | 1,422,415,825 |
| 2014-06-13 | 2014-06-11 | 132.356 | 10,802,913 | +97,355 | 0.13% | 1,429,826,704 |
| 2014-06-12 | 2014-06-10 | 129.058 | 10,705,558 | +2,110 | 0.13% | 1,381,639,418 |
| 2014-06-11 | 2014-06-09 | 125.761 | 10,703,448 | -7,123 | 0.13% | 1,346,072,263 |
| 2014-06-10 | 2014-06-06 | 123.032 | 10,710,571 | +703 | 0.13% | 1,317,739,093 |
| 2014-06-09 | 2014-06-05 | 123.259 | 10,709,868 | -3,869 | 0.13% | 1,320,088,189 |
| 2014-06-06 | 2014-06-04 | 124.169 | 10,713,737 | +29,725 | 0.13% | 1,330,310,946 |
| 2014-06-05 | 2014-06-03 | 127.353 | 10,684,012 | -40,718 | 0.13% | 1,360,635,929 |
| 2014-06-04 | 2014-05-30 | 124.282 | 10,724,730 | +527 | 0.13% | 1,332,895,416 |
| 2014-06-03 | 2014-05-29 | 124.851 | 10,724,203 | +23,833 | 0.13% | 1,338,927,037 |
| 2014-05-30 | 2014-05-28 | 128.831 | 10,700,370 | +10,700,370 | 0.13% | 1,378,536,437 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -2,157,133 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 2,157,133 | -8,604,742 | 0.03% | 6,317,694,943 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 10,761,875 | +10,329,171 | 0.13% | 31,120,215,800 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 432,704 | +5,844 | 0.13% | 1,242,624,913 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 426,860 | +509 | 0.13% | 1,164,550,193 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 426,351 | +5,125 | 0.13% | 1,150,529,052 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 421,226 | +4,914 | 0.13% | 1,137,179,014 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 416,312 | -1,702 | 0.13% | 1,168,508,691 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 418,014 | +807 | 0.13% | 1,179,954,985 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 417,207 | +5,247 | 0.13% | 1,148,674,876 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 411,960 | +15,350 | 0.13% | 1,195,963,286 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 396,610 | +5,195 | 0.12% | 1,149,140,755 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 391,415 | -229 | 0.12% | 1,167,542,668 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 391,644 | -157 | 0.12% | 1,188,309,857 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 391,801 | -6,512 | 0.12% | 1,180,972,601 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 398,313 | +2,738 | 0.12% | 1,190,388,119 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 395,575 | +8,555 | 0.12% | 1,184,459,368 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 387,020 | -2,036 | 0.12% | 1,150,022,484 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 389,056 | +860 | 0.12% | 1,143,879,901 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 388,196 | +808 | 0.12% | 1,163,470,591 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 387,388 | +2,457 | 0.12% | 1,158,841,600 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 384,931 | +807 | 0.12% | 1,234,837,736 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 384,124 | +5,300 | 0.12% | 1,145,794,514 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 378,824 | -3,422 | 0.12% | 1,099,765,987 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 382,246 | -2,703 | 0.12% | 1,092,276,265 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 384,949 | +1,860 | 0.12% | 1,151,545,517 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 383,089 | -15,409 | 0.12% | 1,192,912,139 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 398,498 | -2,299 | 0.12% | 1,274,954,002 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 400,797 | +1,141 | 0.12% | 1,286,876,862 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 399,656 | +105 | 0.12% | 1,228,560,071 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 399,551 | +597 | 0.12% | 1,217,992,500 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 398,954 | +5,441 | 0.12% | 1,185,484,135 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 393,513 | -194 | 0.12% | 1,242,188,370 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 393,707 | +527 | 0.12% | 1,252,895,715 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 393,180 | -1,211 | 0.12% | 1,315,067,756 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 394,391 | -369 | 0.12% | 1,286,533,492 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 394,760 | +509 | 0.12% | 1,255,122,021 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 394,251 | +2,791 | 0.12% | 1,274,844,690 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 391,460 | +5,142 | 0.12% | 1,289,240,204 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 386,318 | +3,966 | 0.12% | 1,202,967,018 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 382,352 | +18 | 0.12% | 1,228,743,066 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 382,334 | +2,422 | 0.12% | 1,280,969,698 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 379,912 | +4,581 | 0.12% | 1,303,161,115 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 375,331 | +157 | 0.11% | 1,320,596,092 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 375,174 | +3,037 | 0.11% | 1,317,905,968 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 372,137 | +1,614 | 0.11% | 1,336,923,487 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 370,523 | +1,317 | 0.11% | 1,340,625,596 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 369,206 | -750 | 0.11% | 1,309,563,964 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 369,956 | +9,319 | 0.11% | 1,269,010,386 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 360,637 | -8,863 | 0.11% | 1,279,169,947 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 369,500 | +5,283 | 0.11% | 1,297,974,420 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 364,217 | -2,264 | 0.11% | 1,216,120,022 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 366,481 | -4,423 | 0.11% | 1,201,753,517 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 370,904 | -684 | 0.11% | 1,221,540,767 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 371,588 | +4,791 | 0.11% | 1,229,086,687 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 366,797 | +10,671 | 0.11% | 1,179,799,835 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 356,126 | -527 | 0.11% | 1,182,002,027 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 356,653 | -20,288 | 0.11% | 1,187,815,551 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 376,941 | +4,360 | 0.12% | 1,245,718,694 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 372,581 | -9,890 | 0.11% | 1,164,436,864 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 382,471 | -1,000 | 0.12% | 1,176,822,278 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 383,471 | -4,089 | 0.12% | 1,175,529,173 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 387,560 | +1,983 | 0.12% | 1,170,397,611 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 385,577 | -2,282 | 0.12% | 1,172,098,617 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 387,859 | +2,106 | 0.12% | 1,159,145,560 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 385,753 | +9,302 | 0.12% | 1,117,683,602 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 376,451 | +7,669 | 0.12% | 1,095,021,916 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 368,782 | -6,406 | 0.11% | 1,072,714,304 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 375,188 | +10,443 | 0.11% | 1,161,895,575 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 364,745 | +1,228 | 0.11% | 1,045,384,225 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 363,517 | -3,527 | 0.11% | 1,013,694,991 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 367,044 | +5,142 | 0.11% | 1,047,790,520 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 361,902 | -474 | 0.11% | 1,076,415,880 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 362,376 | -1,018 | 0.11% | 1,088,149,713 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 363,394 | +1,299 | 0.11% | 1,076,712,378 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 362,095 | -30,853 | 0.11% | 1,073,895,127 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 392,948 | +1,123 | 0.12% | 1,184,429,906 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 391,825 | +316 | 0.12% | 1,144,207,057 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 391,509 | +1,193 | 0.12% | 1,134,361,080 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 390,316 | +878 | 0.12% | 1,096,432,458 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 389,438 | -158 | 0.12% | 1,101,954,471 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 389,596 | +4,422 | 0.12% | 1,104,177,467 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 385,174 | -4,001 | 0.12% | 1,081,988,121 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 389,175 | -281 | 0.12% | 1,112,076,034 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 389,456 | -5,598 | 0.12% | 1,096,235,742 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 395,054 | +1,193 | 0.12% | 1,115,594,517 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 393,861 | -2,773 | 0.12% | 1,108,634,879 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 396,634 | +17,480 | 0.12% | 1,140,170,290 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 379,154 | +7,283 | 0.12% | 1,068,534,045 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 371,871 | +176 | 0.11% | 1,023,853,566 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 371,695 | +10,390 | 0.11% | 993,718,402 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 361,305 | -5,459 | 0.11% | 954,412,259 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 366,764 | -333 | 0.11% | 969,250,547 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 367,097 | -6,406 | 0.11% | 977,242,350 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 373,503 | -17 | 0.11% | 991,316,166 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 373,520 | -281 | 0.11% | 1,006,685,033 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 373,801 | -2,369 | 0.11% | 992,959,049 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 376,170 | -2,352 | 0.12% | 1,001,824,100 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 378,522 | -369 | 0.12% | 1,023,616,953 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 378,891 | +106 | 0.12% | 1,006,480,044 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 378,785 | -2,510 | 0.12% | 997,996,936 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 381,295 | +22,324 | 0.12% | 999,395,874 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 358,971 | +3,703 | 0.11% | 920,020,334 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 355,268 | -141 | 0.11% | 897,979,120 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 355,409 | -10,670 | 0.11% | 906,840,944 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 366,079 | -527 | 0.11% | 947,415,654 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 366,606 | +1,247 | 0.11% | 936,663,900 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 365,359 | -351 | 0.11% | 920,154,362 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 365,710 | -843 | 0.11% | 919,788,075 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 366,553 | -140 | 0.11% | 912,718,441 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 366,693 | -7,143 | 0.11% | 915,156,440 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 373,836 | -3,142 | 0.11% | 898,475,639 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 376,978 | -15,900 | 0.12% | 900,012,702 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 392,878 | +1,790 | 0.12% | 937,973,013 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 391,088 | -720 | 0.12% | 949,298,292 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 391,808 | +667 | 0.12% | 936,757,953 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 391,141 | +13,830 | 0.12% | 915,550,674 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 377,311 | -1,053 | 0.12% | 844,050,384 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 378,364 | +2,861 | 0.12% | 881,762,705 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 375,503 | +4,018 | 0.12% | 879,802,369 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 371,485 | -37,855 | 0.11% | 849,644,519 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 409,340 | +3,545 | 0.13% | 950,219,240 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 405,795 | +3,370 | 0.12% | 952,626,191 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 402,425 | +4,457 | 0.12% | 944,256,330 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 397,968 | +1,404 | 0.12% | 945,136,364 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 396,564 | +6,775 | 0.12% | 954,907,686 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 389,789 | -685 | 0.12% | 939,926,400 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 390,474 | -509 | 0.12% | 953,592,657 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 390,983 | +3,036 | 0.12% | 932,112,132 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 387,947 | -842 | 0.12% | 957,147,577 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 388,789 | +702 | 0.12% | 944,160,928 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 388,087 | +1,386 | 0.12% | 948,205,525 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 386,701 | +1,299 | 0.12% | 947,903,902 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 385,402 | +1,036 | 0.12% | 964,483,729 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 384,366 | +1,333 | 0.12% | 980,725,942 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 383,033 | +527 | 0.12% | 938,039,687 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 382,506 | -491 | 0.12% | 915,825,876 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 382,997 | +6,756 | 0.12% | 919,620,224 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 376,241 | +10,882 | 0.12% | 904,255,805 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 365,359 | -1,650 | 0.11% | 872,273,026 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 367,009 | +5,335 | 0.11% | 856,973,275 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 361,674 | +4,791 | 0.11% | 852,759,145 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 356,883 | -1,193 | 0.11% | 866,271,587 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 358,076 | +3,405 | 0.11% | 851,212,756 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 354,671 | +3,053 | 0.11% | 847,160,237 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 351,618 | -7,616 | 0.11% | 841,070,002 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 359,234 | +6,195 | 0.11% | 849,462,362 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 353,039 | +5,335 | 0.11% | 818,318,253 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 347,704 | -2,246 | 0.11% | 827,745,317 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 349,950 | -246 | 0.11% | 815,544,974 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 350,196 | -6,968 | 0.11% | 817,315,507 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 357,164 | -702 | 0.11% | 819,332,267 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 357,866 | -52 | 0.11% | 834,400,727 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 357,918 | +35 | 0.11% | 836,561,369 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 357,883 | -2,387 | 0.11% | 820,573,809 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 360,270 | -3,843 | 0.11% | 859,712,779 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 364,113 | +5,001 | 0.11% | 873,862,610 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 359,112 | +2,159 | 0.11% | 840,579,826 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 356,953 | -228 | 0.11% | 839,594,017 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 357,181 | -2,176 | 0.11% | 818,557,185 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 359,357 | -1,317 | 0.11% | 816,991,644 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 360,674 | +1,510 | 0.11% | 802,311,940 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 359,164 | -1,264 | 0.11% | 791,994,881 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 360,428 | +2,510 | 0.11% | 796,014,356 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 357,918 | +298 | 0.11% | 772,932,128 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 357,620 | -2,983 | 0.11% | 773,918,751 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 360,603 | -1,615 | 0.11% | 773,388,233 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 362,218 | -263 | 0.11% | 750,434,018 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 362,481 | -176 | 0.11% | 747,261,177 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 362,657 | -158 | 0.11% | 736,052,157 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 362,815 | +983 | 0.11% | 748,363,185 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 361,832 | +1,334 | 0.11% | 735,614,749 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 360,498 | +3,071 | 0.11% | 730,848,590 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 357,427 | +807 | 0.11% | 733,176,382 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 356,620 | +5,599 | 0.11% | 731,521,014 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 351,021 | -404 | 0.11% | 728,036,399 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 351,425 | +632 | 0.11% | 741,289,209 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 350,793 | +3,545 | 0.11% | 732,760,397 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 347,248 | +14,076 | 0.11% | 728,125,401 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 333,172 | -1,053 | 0.10% | 702,406,998 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 334,225 | -141 | 0.10% | 699,675,544 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 334,366 | +263 | 0.10% | 680,918,710 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 334,103 | +229 | 0.10% | 678,479,423 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 333,874 | +1,983 | 0.10% | 685,243,491 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 331,891 | +4,282 | 0.10% | 710,296,491 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 327,609 | -737 | 0.10% | 692,545,551 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 328,346 | -1,053 | 0.10% | 673,897,815 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 329,399 | +5,423 | 0.10% | 676,809,754 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 323,976 | +9,179 | 0.10% | 649,422,430 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 314,797 | +4,299 | 0.10% | 652,188,399 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 310,498 | -3,527 | 0.10% | 618,513,013 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 314,025 | +7,283 | 0.10% | 621,602,351 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 306,742 | +807 | 0.09% | 584,464,481 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 305,935 | +141 | 0.09% | 576,651,300 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 305,794 | +1,053 | 0.09% | 579,521,850 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 304,741 | +8,670 | 0.09% | 568,844,275 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 296,071 | +11,091 | 0.09% | 563,119,819 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 284,980 | -210 | 0.09% | 532,282,198 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 285,190 | +87 | 0.09% | 536,249,429 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 285,103 | +1,387 | 0.09% | 535,760,941 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 283,716 | -4,791 | 0.09% | 519,575,077 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 288,507 | -1,088 | 0.09% | 509,279,715 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 289,595 | -2,879 | 0.09% | 512,850,377 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 292,474 | +35 | 0.09% | 507,283,250 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 292,439 | +1,053 | 0.09% | 502,223,636 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 291,386 | +5,266 | 0.09% | 502,075,557 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 286,120 | +1,632 | 0.09% | 502,783,707 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 284,488 | -966 | 0.09% | 496,673,882 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 285,454 | +2,229 | 0.09% | 485,998,956 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 283,225 | -1,614 | 0.09% | 487,045,383 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 284,839 | +1,667 | 0.09% | 493,716,080 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 283,172 | -790 | 0.09% | 480,500,243 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 283,962 | -26,202 | 0.09% | 469,867,545 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 310,164 | +24,114 | 0.10% | 500,852,499 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 286,050 | +7,055 | 0.09% | 454,089,724 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 278,995 | -4,861 | 0.09% | 454,336,109 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 283,856 | +7,055 | 0.09% | 469,368,669 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 276,801 | +1,105 | 0.09% | 472,528,572 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 275,696 | +369 | 0.08% | 472,213,122 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 275,327 | -211 | 0.08% | 472,208,617 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 275,538 | +527 | 0.08% | 472,256,499 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 275,011 | -141 | 0.08% | 466,652,255 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 275,152 | -35 | 0.08% | 477,866,126 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 275,187 | -281 | 0.08% | 478,554,113 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 275,468 | +650 | 0.08% | 470,566,921 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 274,818 | +1,860 | 0.08% | 470,082,921 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 272,958 | +1,966 | 0.08% | 467,212,405 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 270,992 | +930 | 0.08% | 468,479,570 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 270,062 | +3,492 | 0.08% | 466,564,065 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 266,570 | -228 | 0.08% | 467,518,173 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 266,798 | +35 | 0.08% | 467,918,046 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 266,763 | +509 | 0.08% | 461,472,653 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 266,254 | -2,176 | 0.08% | 455,737,409 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 268,430 | +527 | 0.08% | 457,932,490 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 267,903 | -948 | 0.08% | 446,958,560 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 268,851 | -1,211 | 0.08% | 464,165,540 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 270,062 | -2,580 | 0.08% | 467,795,105 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 272,642 | -39,347 | 0.08% | 480,653,023 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 311,989 | -47,790 | 0.10% | 521,227,048 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 359,779 | +3,121 | 0.11% | 564,452,458 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 356,658 | -857 | 0.11% | 550,175,651 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 357,515 | +7,188 | 0.11% | 549,453,549 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 350,327 | -2,833 | 0.11% | 554,430,543 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 353,160 | -1,190 | 0.11% | 552,856,478 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 354,350 | -752 | 0.11% | 556,340,173 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 355,102 | +595 | 0.11% | 558,739,016 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 354,507 | -2,011 | 0.11% | 556,992,047 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 356,518 | +2,973 | 0.11% | 552,405,766 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 353,545 | -5,405 | 0.11% | 552,650,619 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 358,950 | +368 | 0.11% | 546,322,969 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 358,582 | -3,516 | 0.11% | 537,152,037 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 362,098 | -122 | 0.11% | 536,208,064 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 362,220 | -158 | 0.11% | 529,347,330 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 362,378 | +3,988 | 0.11% | 527,091,948 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 358,390 | -122 | 0.11% | 515,553,775 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 358,512 | +122 | 0.11% | 522,698,589 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 358,390 | -350 | 0.11% | 518,422,516 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 358,740 | +403 | 0.11% | 507,032,410 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 358,337 | +1,241 | 0.11% | 512,199,456 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 357,096 | +4,373 | 0.11% | 499,400,404 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 352,723 | +367 | 0.11% | 496,108,123 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 352,356 | +350 | 0.11% | 503,650,339 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 352,006 | -3,376 | 0.11% | 503,955,097 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 355,382 | +665 | 0.11% | 506,756,499 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 354,717 | -210 | 0.11% | 502,157,662 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 354,927 | +1,784 | 0.11% | 489,467,423 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 353,143 | +3,096 | 0.11% | 478,930,767 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 350,047 | +262 | 0.11% | 485,939,825 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 349,785 | +385 | 0.11% | 485,576,114 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 349,400 | +3,131 | 0.11% | 493,032,453 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 346,269 | +1,049 | 0.11% | 496,137,587 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 345,220 | +2,186 | 0.11% | 490,292,207 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 343,034 | +23,000 | 0.11% | 472,281,682 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 320,034 | +20,114 | 0.10% | 449,032,866 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 299,920 | +7,765 | 0.09% | 432,814,925 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 292,155 | +53 | 0.09% | 438,981,416 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 292,102 | +41,241 | 0.09% | 432,889,427 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 250,861 | +2,816 | 0.08% | 377,508,283 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 248,045 | +1,802 | 0.08% | 388,870,840 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 246,243 | -1,714 | 0.08% | 388,298,405 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 247,957 | +839 | 0.08% | 394,403,672 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 247,118 | +927 | 0.08% | 393,351,728 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 246,191 | +2,291 | 0.08% | 396,380,493 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 243,900 | -332 | 0.08% | 396,596,469 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 244,232 | +9,217 | 0.08% | 390,433,599 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 235,015 | +857 | 0.07% | 374,624,178 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 234,158 | -1,836 | 0.07% | 368,706,154 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 235,994 | -490 | 0.07% | 369,977,968 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 236,484 | +3,253 | 0.07% | 363,174,395 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 233,231 | +875 | 0.07% | 357,645,281 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 232,356 | +192 | 0.07% | 350,989,525 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 232,164 | -8,832 | 0.07% | 354,416,221 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 240,996 | +2,134 | 0.07% | 364,867,571 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 238,862 | +979 | 0.07% | 361,090,420 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 237,883 | -717 | 0.07% | 369,675,195 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 238,600 | -2,239 | 0.07% | 377,337,585 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 240,839 | -1,277 | 0.07% | 378,675,284 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 242,116 | -2,291 | 0.07% | 380,683,133 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 244,407 | +2,536 | 0.08% | 383,446,871 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 241,871 | +1,504 | 0.07% | 375,872,631 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 240,367 | -17 | 0.07% | 371,886,220 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 240,384 | +3,043 | 0.07% | 373,836,681 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 237,341 | +70 | 0.07% | 360,148,108 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 237,271 | +88 | 0.07% | 364,654,331 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 237,183 | +35 | 0.07% | 364,247,867 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 237,148 | -403 | 0.07% | 367,990,630 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 237,551 | -5,579 | 0.07% | 367,801,058 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 243,130 | +87 | 0.07% | 371,434,684 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 243,043 | -384 | 0.07% | 372,135,534 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 243,427 | -613 | 0.08% | 371,888,417 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 244,040 | -349 | 0.08% | 377,848,000 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 244,389 | -88 | 0.08% | 375,873,221 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 244,477 | -2,833 | 0.08% | 376,008,566 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 247,310 | -245 | 0.08% | 379,517,354 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 247,555 | +1,924 | 0.08% | 382,724,127 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 245,631 | +1,119 | 0.08% | 375,536,393 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 244,512 | -769 | 0.08% | 373,545,993 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 245,281 | +1,207 | 0.08% | 362,099,226 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 244,074 | -350 | 0.08% | 355,572,687 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 244,424 | +140 | 0.08% | 356,641,574 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 244,284 | -420 | 0.08% | 353,923,242 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 244,704 | +4,950 | 0.08% | 354,251,927 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 239,754 | +1,766 | 0.07% | 350,375,848 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 237,988 | -1,452 | 0.07% | 347,795,020 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 239,440 | -4,250 | 0.07% | 355,392,978 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 243,690 | -2,238 | 0.08% | 358,635,851 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 245,928 | +577 | 0.08% | 350,118,272 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 245,351 | +3,358 | 0.08% | 347,332,901 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 241,993 | +6,156 | 0.07% | 340,918,805 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 235,837 | -87 | 0.07% | 335,752,102 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 235,924 | +3,078 | 0.07% | 336,415,520 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 232,846 | -210 | 0.07% | 333,091,491 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 233,056 | -35 | 0.07% | 332,325,899 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 233,091 | -822 | 0.07% | 335,307,751 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 233,913 | +298 | 0.07% | 338,095,102 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 233,615 | +979 | 0.07% | 337,931,516 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 232,636 | +332 | 0.07% | 335,983,321 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 232,304 | +490 | 0.07% | 336,566,394 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 231,814 | -332 | 0.07% | 332,675,511 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 232,146 | -1,364 | 0.07% | 335,541,101 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 233,510 | -2,064 | 0.07% | 334,041,358 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 235,574 | +11,823 | 0.07% | 329,720,706 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 223,751 | +2,851 | 0.07% | 313,940,246 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 220,900 | +2,326 | 0.07% | 319,791,465 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 218,574 | +2,151 | 0.07% | 319,173,513 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 216,423 | -1,119 | 0.07% | 313,805,183 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 217,542 | +2,099 | 0.07% | 312,940,091 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 215,443 | +1,679 | 0.07% | 310,906,062 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 213,764 | +8,133 | 0.07% | 313,371,892 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 205,631 | +175 | 0.06% | 305,211,383 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 205,456 | +384 | 0.06% | 303,072,119 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 205,072 | +2,414 | 0.06% | 295,001,656 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 202,658 | +840 | 0.06% | 285,040,329 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 201,818 | +3,393 | 0.06% | 286,397,436 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 198,425 | +6,401 | 0.06% | 282,716,970 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 192,024 | +402 | 0.06% | 294,017,740 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 191,622 | +595 | 0.06% | 296,031,663 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 191,027 | +560 | 0.06% | 296,423,103 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 190,467 | -123 | 0.06% | 290,762,540 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 190,590 | -1,626 | 0.06% | 294,873,234 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 192,216 | +70 | 0.06% | 302,883,908 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 192,146 | -70 | 0.06% | 302,993,325 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 192,216 | +6,593 | 0.06% | 302,883,908 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 185,623 | +245 | 0.06% | 295,254,390 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 185,378 | -577 | 0.06% | 292,320,926 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 185,955 | +35 | 0.06% | 291,317,030 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 185,920 | +752 | 0.06% | 287,010,196 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 185,168 | +105 | 0.06% | 282,461,468 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 185,063 | -3,568 | 0.06% | 287,591,802 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 188,631 | -3,393 | 0.06% | 291,626,647 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 192,024 | -1,731 | 0.06% | 291,602,359 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 193,755 | -3,429 | 0.06% | 290,021,378 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 197,184 | -122 | 0.06% | 293,124,738 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 197,306 | +35 | 0.06% | 296,239,158 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 197,271 | +3,078 | 0.06% | 293,254,068 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 194,193 | +455 | 0.06% | 287,124,031 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 193,738 | +5,335 | 0.06% | 286,672,831 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 188,403 | -997 | 0.06% | 277,270,591 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 189,400 | +70 | 0.06% | 281,336,819 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 189,330 | +577 | 0.06% | 281,016,340 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 188,753 | -88 | 0.06% | 281,239,117 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 188,841 | +53 | 0.06% | 285,041,221 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 188,788 | +52 | 0.06% | 285,608,860 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 188,736 | -17 | 0.06% | 284,666,911 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 188,753 | -70 | 0.06% | 285,124,231 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 188,823 | -210 | 0.06% | 283,070,773 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 189,033 | -158 | 0.06% | 275,819,996 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 189,191 | +35 | 0.06% | 274,752,492 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 189,156 | +53 | 0.06% | 272,322,358 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 189,103 | +87 | 0.06% | 276,354,613 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 189,016 | -157 | 0.06% | 275,579,051 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 189,173 | +1,049 | 0.06% | 276,024,271 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 188,124 | -839 | 0.06% | 274,923,906 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 188,963 | -140 | 0.06% | 268,803,304 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 189,103 | -4,040 | 0.06% | 270,732,376 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 193,143 | -18 | 0.06% | 272,982,552 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 193,161 | +822 | 0.06% | 271,020,071 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 192,339 | -3,603 | 0.06% | 267,447,397 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 195,942 | +1,679 | 0.06% | 267,976,162 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 194,263 | +333 | 0.06% | 260,126,401 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 193,930 | -53 | 0.06% | 263,450,414 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 193,983 | +717 | 0.06% | 267,293,357 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 193,266 | +770 | 0.06% | 261,885,381 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 192,496 | -18 | 0.06% | 261,942,590 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 192,514 | -1,364 | 0.06% | 267,030,313 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 193,878 | -2,186 | 0.06% | 268,922,276 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 196,064 | +909 | 0.06% | 274,644,808 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 195,155 | +35 | 0.06% | 276,718,895 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 195,120 | +18 | 0.06% | 273,768,702 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 195,102 | -1,679 | 0.06% | 277,089,943 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 196,781 | -560 | 0.06% | 281,274,669 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 197,341 | -1,277 | 0.06% | 280,044,181 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 198,618 | -4,774 | 0.06% | 277,768,189 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 203,392 | +1,609 | 0.06% | 267,466,352 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 201,783 | +542 | 0.06% | 265,811,949 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 201,241 | +699 | 0.06% | 262,796,766 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 200,542 | +228 | 0.06% | 266,929,006 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 200,314 | +350 | 0.06% | 274,413,560 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 199,964 | -70 | 0.06% | 269,360,899 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 200,034 | -3,271 | 0.06% | 268,540,234 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 203,305 | -105 | 0.06% | 271,536,583 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 203,410 | -332 | 0.06% | 267,955,222 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 203,742 | -280 | 0.06% | 267,926,612 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 204,022 | -140 | 0.06% | 270,394,518 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 204,162 | +420 | 0.06% | 267,311,624 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 203,742 | -1,644 | 0.06% | 259,539,344 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 205,386 | -193 | 0.06% | 263,982,170 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 205,579 | +577 | 0.06% | 266,581,035 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 205,002 | -2,623 | 0.06% | 266,536,082 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 207,625 | -682 | 0.06% | 275,407,068 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 208,307 | +3,026 | 0.06% | 271,071,321 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 205,281 | +1,889 | 0.06% | 260,560,861 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 203,392 | +822 | 0.06% | 265,605,716 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 202,570 | +52 | 0.06% | 260,826,050 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 202,518 | +2,204 | 0.06% | 258,906,456 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 200,314 | +2,308 | 0.06% | 252,423,826 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 198,006 | +490 | 0.06% | 257,213,719 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 197,516 | +35 | 0.06% | 260,190,962 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 197,481 | -2,151 | 0.06% | 258,564,115 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 199,632 | -2,711 | 0.06% | 268,913,679 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 202,343 | +70 | 0.06% | 273,491,043 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 202,273 | -3,533 | 0.06% | 270,389,532 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 205,806 | -560 | 0.06% | 272,994,230 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 206,366 | -490 | 0.06% | 266,657,643 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 206,856 | +962 | 0.06% | 259,248,423 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 205,894 | +980 | 0.06% | 265,576,863 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 204,914 | +297 | 0.06% | 256,111,594 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 204,617 | +560 | 0.06% | 259,016,112 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 204,057 | -437 | 0.06% | 259,940,611 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 204,494 | +1,959 | 0.06% | 267,512,476 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 202,535 | -18 | 0.06% | 277,224,546 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 202,553 | -490 | 0.06% | 276,091,084 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 203,043 | -262 | 0.06% | 273,044,096 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 203,305 | +70 | 0.06% | 267,584,424 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 203,235 | -227 | 0.06% | 261,449,894 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 203,462 | +227 | 0.06% | 264,068,511 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 203,235 | -315 | 0.06% | 268,886,691 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 203,550 | +8,833 | 0.06% | 256,734,401 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 194,717 | +105 | 0.06% | 244,257,520 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 194,612 | -140 | 0.06% | 240,565,174 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 194,752 | +17 | 0.06% | 232,052,949 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 194,735 | -87 | 0.06% | 232,255,373 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 194,822 | +839 | 0.06% | 238,374,185 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 193,983 | +1,015 | 0.06% | 236,682,167 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 192,968 | -315 | 0.06% | 238,091,662 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 193,283 | +175 | 0.06% | 239,806,440 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 193,108 | -875 | 0.06% | 236,718,662 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 193,983 | +2,029 | 0.06% | 232,911,224 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 191,954 | -3,568 | 0.06% | 231,133,547 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 195,522 | -979 | 0.06% | 241,913,630 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 196,501 | +2,623 | 0.06% | 251,663,501 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 193,878 | -874 | 0.06% | 250,246,819 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 194,752 | +5,721 | 0.06% | 245,341,931 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 189,031 | +733 | 0.06% | 249,412,597 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 188,298 | +871 | 0.06% | 243,260,509 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 187,427 | -697 | 0.06% | 240,414,950 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 188,124 | +1,150 | 0.06% | 240,877,321 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 186,974 | +244 | 0.06% | 241,121,004 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 186,730 | -592 | 0.06% | 247,662,039 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 187,322 | -2,667 | 0.06% | 248,017,376 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 189,989 | +2,214 | 0.06% | 268,986,900 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 187,775 | +505 | 0.06% | 262,405,281 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 187,270 | -1,482 | 0.06% | 261,914,432 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 188,752 | +3,068 | 0.06% | 253,375,686 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 185,684 | +889 | 0.06% | 248,618,162 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 184,795 | -3,364 | 0.06% | 241,279,260 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 188,159 | -209 | 0.06% | 257,760,779 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 188,368 | +1,011 | 0.06% | 255,669,772 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 187,357 | +1,691 | 0.06% | 251,503,075 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 185,666 | +1,046 | 0.06% | 252,641,437 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 184,620 | -209 | 0.06% | 250,794,473 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 184,829 | -558 | 0.06% | 242,808,068 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 185,387 | -767 | 0.06% | 240,563,312 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 186,154 | -2,755 | 0.06% | 234,296,884 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 188,909 | -627 | 0.06% | 239,498,303 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 189,536 | -349 | 0.06% | 242,250,351 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 189,885 | -4,567 | 0.06% | 242,696,416 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 194,452 | +1,743 | 0.06% | 241,617,499 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 192,709 | +210 | 0.06% | 239,451,724 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 192,499 | -6,799 | 0.06% | 238,528,208 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 199,298 | -993 | 0.06% | 253,812,749 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 200,291 | -1,935 | 0.06% | 256,685,964 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 202,226 | -698 | 0.06% | 251,509,148 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 202,924 | -1,429 | 0.06% | 252,377,253 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 204,353 | -436 | 0.06% | 258,374,783 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 204,789 | -1,150 | 0.06% | 254,931,720 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 205,939 | -4,916 | 0.06% | 246,675,837 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 210,855 | +959 | 0.07% | 242,645,561 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 209,896 | -4,498 | 0.07% | 241,301,153 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 214,394 | +140 | 0.07% | 245,734,214 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 214,254 | +87 | 0.07% | 244,344,651 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 214,167 | +139 | 0.07% | 242,525,394 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 214,028 | -488 | 0.07% | 239,298,485 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 214,516 | -523 | 0.07% | 241,074,705 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 215,039 | +872 | 0.07% | 244,253,018 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 214,167 | -523 | 0.07% | 245,719,751 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 214,690 | -87 | 0.07% | 248,783,001 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 214,777 | -5,979 | 0.07% | 247,405,299 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 220,756 | +348 | 0.07% | 249,733,581 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 220,408 | +105 | 0.07% | 252,753,783 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 220,303 | -872 | 0.07% | 249,221,118 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 221,175 | -2,981 | 0.07% | 245,639,897 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 224,156 | +332 | 0.07% | 250,107,947 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 223,824 | -1,447 | 0.07% | 254,231,500 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 225,271 | -6,258 | 0.07% | 257,684,300 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 231,529 | -7,461 | 0.07% | 257,272,007 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 238,990 | +871 | 0.07% | 255,280,078 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 238,119 | -6,868 | 0.07% | 254,076,508 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 244,987 | -4,828 | 0.08% | 266,464,213 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 249,815 | -2,075 | 0.08% | 266,556,313 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 251,890 | +349 | 0.08% | 265,302,364 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 251,541 | -7,600 | 0.08% | 268,109,381 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 259,141 | -2,144 | 0.08% | 276,358,634 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 261,285 | -889 | 0.08% | 280,893,430 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 262,174 | +1,969 | 0.08% | 276,284,355 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 260,205 | -7,234 | 0.08% | 283,165,596 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 267,439 | -4,602 | 0.08% | 282,906,661 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 272,041 | +1,081 | 0.08% | 282,936,961 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 270,960 | +1,482 | 0.08% | 284,299,703 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 269,478 | -506 | 0.08% | 280,889,665 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 269,984 | -349 | 0.08% | 278,009,731 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 270,333 | -6,885 | 0.08% | 280,695,310 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 277,218 | -767 | 0.09% | 282,119,145 |
| 2012-01-18 | 2012-01-16 | 975.802 | 277,985 | +139 | 0.09% | 271,258,398 |
| 2012-01-17 | 2012-01-13 | 975.802 | 277,846 | +6,276 | 0.09% | 271,122,762 |
| 2012-01-16 | 2012-01-12 | 962.034 | 271,570 | +1,098 | 0.08% | 261,259,669 |
| 2012-01-13 | 2012-01-11 | 959.166 | 270,472 | -8,995 | 0.08% | 259,427,555 |
| 2012-01-12 | 2012-01-10 | 924.746 | 279,467 | -5,892 | 0.09% | 258,436,046 |
| 2012-01-11 | 2012-01-09 | 890.326 | 285,359 | -2,615 | 0.09% | 254,062,641 |
| 2012-01-10 | 2012-01-06 | 886.311 | 287,974 | +88 | 0.09% | 255,234,443 |
| 2012-01-09 | 2012-01-05 | 902.947 | 287,886 | +348 | 0.09% | 259,945,792 |
| 2012-01-06 | 2012-01-04 | 910.978 | 287,538 | +854 | 0.09% | 261,940,868 |
| 2012-01-05 | 2012-01-03 | 912.126 | 286,684 | -1,551 | 0.09% | 261,491,814 |
| 2012-01-04 | 2011-12-30 | 895.489 | 288,235 | -2,876 | 0.09% | 258,111,370 |
| 2012-01-03 | 2011-12-29 | 894.916 | 291,111 | +331 | 0.09% | 260,519,797 |
| 2011-12-30 | 2011-12-28 | 903.521 | 290,780 | +2,266 | 0.09% | 262,725,730 |
| 2011-12-29 | 2011-12-23 | 912.126 | 288,514 | -3,661 | 0.09% | 263,161,003 |
| 2011-12-28 | 2011-12-22 | 895.489 | 292,175 | +2,441 | 0.09% | 261,639,598 |
| 2011-12-23 | 2011-12-21 | 896.063 | 289,734 | -1,604 | 0.09% | 259,619,918 |
| 2011-12-22 | 2011-12-20 | 877.706 | 291,338 | +1,098 | 0.09% | 255,709,041 |
| 2011-12-21 | 2011-12-19 | 882.295 | 290,240 | -261 | 0.09% | 256,077,321 |
| 2011-12-20 | 2011-12-16 | 875.985 | 290,501 | +314 | 0.09% | 254,474,451 |
| 2011-12-19 | 2011-12-15 | 861.643 | 290,187 | -2,685 | 0.09% | 250,037,647 |
| 2011-12-16 | 2011-12-14 | 859.349 | 292,872 | +1,831 | 0.09% | 251,679,118 |
| 2011-12-15 | 2011-12-13 | 854.186 | 291,041 | -175 | 0.09% | 248,603,014 |
| 2011-12-14 | 2011-12-12 | 836.402 | 291,216 | -2,684 | 0.09% | 243,573,633 |
| 2011-12-13 | 2011-12-09 | 853.612 | 293,900 | +366 | 0.09% | 250,876,530 |
| 2011-12-12 | 2011-12-08 | 885.163 | 293,534 | +1,691 | 0.09% | 259,825,551 |
| 2011-12-09 | 2011-12-07 | 890.900 | 291,843 | -1,221 | 0.09% | 260,002,937 |
| 2011-12-08 | 2011-12-06 | 882.869 | 293,064 | -1,865 | 0.09% | 258,737,043 |
| 2011-12-07 | 2011-12-05 | 877.706 | 294,929 | +1,517 | 0.09% | 258,860,882 |
| 2011-12-06 | 2011-12-02 | 871.969 | 293,412 | +505 | 0.09% | 255,846,204 |
| 2011-12-05 | 2011-12-01 | 896.063 | 292,907 | -6,781 | 0.09% | 262,463,126 |
| 2011-12-02 | 2011-11-30 | 832.960 | 299,688 | +2,981 | 0.09% | 249,628,109 |
| 2011-12-01 | 2011-11-29 | 842.139 | 296,707 | +4,323 | 0.09% | 249,868,417 |
| 2011-11-30 | 2011-11-28 | 840.418 | 292,384 | +1,255 | 0.09% | 245,724,661 |
| 2011-11-29 | 2011-11-25 | 866.232 | 291,129 | -575 | 0.09% | 252,185,396 |
| 2011-11-28 | 2011-11-24 | 899.505 | 291,704 | +279 | 0.09% | 262,389,203 |
| 2011-11-25 | 2011-11-23 | 885.737 | 291,425 | -349 | 0.09% | 258,125,921 |
| 2011-11-24 | 2011-11-22 | 910.978 | 291,774 | -2,126 | 0.09% | 265,799,772 |
| 2011-11-23 | 2011-11-21 | 881.148 | 293,900 | -7,583 | 0.09% | 258,969,322 |
| 2011-11-22 | 2011-11-18 | 861.643 | 301,483 | +4,759 | 0.09% | 259,770,768 |
| 2011-11-21 | 2011-11-17 | 882.869 | 296,724 | +3,748 | 0.09% | 261,968,342 |
| 2011-11-18 | 2011-11-16 | 894.916 | 292,976 | -1,918 | 0.09% | 262,188,815 |
| 2011-11-17 | 2011-11-15 | 902.373 | 294,894 | +3,138 | 0.09% | 266,104,474 |
| 2011-11-16 | 2011-11-14 | 917.862 | 291,756 | +157 | 0.09% | 267,791,813 |
| 2011-11-15 | 2011-11-11 | 904.668 | 291,599 | -1,081 | 0.09% | 263,800,273 |
| 2011-11-14 | 2011-11-10 | 914.420 | 292,680 | +1,342 | 0.09% | 267,632,518 |
| 2011-11-11 | 2011-11-09 | 955.150 | 291,338 | -15,601 | 0.09% | 278,271,603 |
| 2011-11-10 | 2011-11-08 | 945.972 | 306,939 | +2,144 | 0.10% | 290,355,627 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 304,795 | +1,604 | 0.10% | 304,938,203 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 303,191 | +25,101 | 0.09% | 316,552,109 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 278,090 | -435 | 0.09% | 286,197,165 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 278,525 | -10,233 | 0.09% | 293,834,935 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 288,758 | +1,029 | 0.09% | 294,028,819 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 287,729 | -14,940 | 0.09% | 308,661,712 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 302,669 | -8,628 | 0.09% | 321,216,013 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 311,297 | -1,395 | 0.10% | 316,264,913 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 312,692 | -192 | 0.10% | 317,323,416 |
| 2011-10-26 | 2011-10-24 | 989.570 | 312,884 | -1,412 | 0.10% | 309,620,688 |
| 2011-10-25 | 2011-10-21 | 936.793 | 314,296 | +1,918 | 0.10% | 294,430,337 |
| 2011-10-24 | 2011-10-20 | 935.072 | 312,378 | +3,800 | 0.10% | 292,095,968 |
| 2011-10-21 | 2011-10-19 | 963.755 | 308,578 | +366 | 0.10% | 297,393,696 |
| 2011-10-20 | 2011-10-18 | 960.313 | 308,212 | +1,203 | 0.10% | 295,980,101 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 307,009 | -2,963 | 0.10% | 313,317,442 |
| 2011-10-18 | 2011-10-14 | 990.144 | 309,972 | -1,134 | 0.10% | 306,916,880 |
| 2011-10-17 | 2011-10-13 | 991.291 | 311,106 | +3,696 | 0.10% | 308,396,643 |
| 2011-10-14 | 2011-10-12 | 994.160 | 307,410 | -3,818 | 0.10% | 305,614,581 |
| 2011-10-13 | 2011-10-11 | 975.802 | 311,228 | -4,828 | 0.10% | 303,696,994 |
| 2011-10-12 | 2011-10-10 | 967.197 | 316,056 | +16,560 | 0.10% | 305,688,518 |
| 2011-10-11 | 2011-10-07 | 980.392 | 299,496 | -12,429 | 0.09% | 293,623,362 |
| 2011-10-10 | 2011-10-06 | 935.072 | 311,925 | -11,801 | 0.10% | 291,672,380 |
| 2011-10-07 | 2011-10-04 | 835.255 | 323,726 | -2,737 | 0.10% | 270,393,641 |
| 2011-10-06 | 2011-10-03 | 854.759 | 326,463 | +854 | 0.10% | 279,047,254 |
| 2011-10-04 | 2011-09-30 | 941.956 | 325,609 | -261 | 0.10% | 306,709,389 |
| 2011-10-03 | 2011-09-28 | 948.840 | 325,870 | -1,987 | 0.10% | 309,198,518 |
| 2011-09-30 | 2011-09-27 | 917.862 | 327,857 | -245 | 0.10% | 300,927,558 |
| 2011-09-28 | 2011-09-26 | 894.342 | 328,102 | -2,440 | 0.10% | 293,435,403 |
| 2011-09-27 | 2011-09-23 | 912.126 | 330,542 | -750 | 0.10% | 301,495,818 |
| 2011-09-26 | 2011-09-22 | 898.358 | 331,292 | +24,231 | 0.10% | 297,618,706 |
| 2011-09-23 | 2011-09-21 | 966.050 | 307,061 | +7,478 | 0.10% | 296,636,279 |
| 2011-09-22 | 2011-09-20 | 986.128 | 299,583 | +1,726 | 0.09% | 295,427,255 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 297,857 | +209 | 0.09% | 298,338,683 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 297,648 | -1,743 | 0.09% | 304,788,591 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 299,391 | +8,036 | 0.09% | 302,966,660 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 291,355 | -3,260 | 0.09% | 311,381,530 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 294,615 | -3,748 | 0.09% | 317,231,748 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 298,363 | +1,238 | 0.09% | 313,051,788 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 297,125 | +14,154 | 0.09% | 310,559,690 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 282,971 | -10,371 | 0.09% | 304,044,551 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 293,342 | -11,296 | 0.09% | 315,692,744 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 304,638 | -5,648 | 0.10% | 323,305,670 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 310,286 | -2,109 | 0.10% | 323,425,773 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 312,395 | -349 | 0.10% | 321,860,680 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 312,744 | -872 | 0.10% | 314,685,037 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 313,616 | -575 | 0.10% | 315,202,628 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 314,191 | +401 | 0.10% | 315,059,577 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 313,790 | +3,696 | 0.10% | 315,197,499 |
| 2011-08-24 | 2011-08-22 | 970.639 | 310,094 | -4,829 | 0.10% | 300,989,426 |
| 2011-08-23 | 2011-08-19 | 986.702 | 314,923 | +6,833 | 0.10% | 310,735,122 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 308,090 | +1,151 | 0.10% | 318,132,197 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 306,939 | +2,179 | 0.10% | 316,591,520 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 304,760 | +6,728 | 0.10% | 316,791,613 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 298,032 | -2,597 | 0.09% | 323,133,674 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 300,629 | -3,748 | 0.09% | 316,636,566 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 304,377 | -104 | 0.09% | 317,091,933 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 304,481 | -4,794 | 0.09% | 332,920,556 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 309,275 | +11,819 | 0.10% | 326,630,038 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 297,456 | +3,730 | 0.09% | 328,140,273 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 293,726 | +2,231 | 0.09% | 332,787,502 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 291,495 | +2,598 | 0.09% | 340,125,799 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 288,897 | +4,273 | 0.09% | 340,077,505 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 284,624 | +697 | 0.09% | 337,659,964 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 283,927 | +4,968 | 0.09% | 339,113,388 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 278,959 | +698 | 0.09% | 328,058,848 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 278,261 | +2,057 | 0.09% | 328,834,275 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 276,204 | +9,326 | 0.09% | 329,572,386 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 266,878 | +87 | 0.08% | 312,626,673 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 266,791 | +2,719 | 0.08% | 315,585,727 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 264,072 | +1,970 | 0.08% | 308,430,733 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 262,102 | +87 | 0.08% | 312,144,151 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 262,015 | -1,394 | 0.08% | 311,739,923 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 263,409 | +87 | 0.08% | 317,931,722 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 263,322 | -140 | 0.08% | 320,545,764 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 263,462 | -505 | 0.08% | 316,182,029 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 263,967 | +3,015 | 0.08% | 313,759,515 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 260,952 | +1,186 | 0.08% | 299,996,276 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 259,766 | +1,569 | 0.08% | 308,468,037 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 258,197 | +3,347 | 0.08% | 314,899,499 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 254,850 | +784 | 0.08% | 314,033,827 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 254,066 | +523 | 0.08% | 313,359,256 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 253,543 | -3,051 | 0.08% | 314,459,581 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 256,594 | +297 | 0.08% | 310,883,683 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 256,297 | +383 | 0.08% | 300,525,917 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 255,914 | -2,248 | 0.08% | 304,187,465 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 258,162 | -1,256 | 0.08% | 306,859,509 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 259,418 | -8,715 | 0.08% | 312,221,717 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 268,133 | -994 | 0.08% | 316,250,263 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 269,127 | -1,430 | 0.08% | 322,054,292 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 270,557 | -13,283 | 0.08% | 305,606,093 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 283,840 | +2,476 | 0.09% | 307,420,699 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 281,364 | +8,088 | 0.09% | 318,135,894 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 273,276 | +2,667 | 0.09% | 318,553,744 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 270,609 | +5,404 | 0.08% | 312,650,566 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 265,205 | +1,970 | 0.08% | 314,318,210 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 263,235 | +209 | 0.08% | 309,265,235 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 263,026 | +12,098 | 0.08% | 318,072,999 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 250,928 | -872 | 0.08% | 312,655,781 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 251,800 | +5,055 | 0.08% | 313,453,394 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 246,745 | -1,359 | 0.08% | 312,822,622 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 248,104 | -959 | 0.08% | 313,976,245 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 249,063 | +1,551 | 0.08% | 320,905,000 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 247,512 | -1,481 | 0.08% | 317,770,706 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 248,993 | -1,918 | 0.08% | 311,673,158 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 250,911 | +1,953 | 0.08% | 309,755,827 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 248,958 | -3,487 | 0.08% | 311,058,074 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 252,445 | -6,310 | 0.08% | 310,491,040 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 258,755 | +4,602 | 0.08% | 316,173,794 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 254,153 | +1,760 | 0.08% | 315,799,334 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 252,393 | -174 | 0.08% | 318,824,831 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 252,567 | -871 | 0.08% | 319,624,183 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 253,438 | -2,615 | 0.08% | 317,527,895 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 256,053 | +2,702 | 0.08% | 313,165,986 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 253,351 | -5,735 | 0.08% | 318,581,601 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 259,086 | -5,387 | 0.08% | 325,495,942 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 264,473 | -2,371 | 0.08% | 331,656,884 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 266,844 | +3,365 | 0.08% | 321,159,256 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 263,479 | +261 | 0.08% | 317,109,321 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 263,218 | +1,168 | 0.08% | 319,513,171 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 262,050 | +349 | 0.08% | 318,396,025 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 261,701 | +4,968 | 0.08% | 316,170,442 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 256,733 | +1,743 | 0.08% | 321,067,027 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 254,990 | -627 | 0.08% | 324,082,149 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 255,617 | -13,240 | 0.08% | 326,937,099 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 268,857 | -2,974 | 0.08% | 337,995,714 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 271,831 | -504 | 0.09% | 351,739,538 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 272,335 | -21,683 | 0.09% | 343,934,295 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 294,018 | -11,598 | 0.09% | 362,863,533 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 305,616 | +608 | 0.10% | 352,219,578 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 305,008 | -1,217 | 0.10% | 350,817,229 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 306,225 | -1,217 | 0.10% | 353,625,879 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 307,442 | -1,704 | 0.10% | 354,677,643 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 309,146 | +695 | 0.10% | 354,509,986 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 308,451 | +3,443 | 0.10% | 343,424,459 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 305,008 | +2,695 | 0.10% | 351,168,046 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 302,313 | -417 | 0.09% | 357,801,273 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 302,730 | -4,382 | 0.09% | 357,250,220 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 307,112 | +922 | 0.10% | 361,714,923 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 306,190 | -1,235 | 0.10% | 345,837,572 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 307,425 | +4,765 | 0.10% | 341,044,537 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 302,660 | +8,590 | 0.09% | 329,840,462 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 294,070 | -105 | 0.09% | 330,118,773 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 294,175 | +4,191 | 0.09% | 321,777,714 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 289,984 | +2,034 | 0.09% | 321,029,142 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 287,950 | +1,826 | 0.09% | 325,732,529 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 286,124 | -330 | 0.09% | 319,882,319 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 286,454 | +7,303 | 0.09% | 311,355,386 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 279,151 | +1,252 | 0.09% | 306,467,767 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 277,899 | -1,687 | 0.09% | 307,170,889 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 279,586 | -35 | 0.09% | 308,392,432 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 279,621 | +23,718 | 0.09% | 310,682,359 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 255,903 | -3,512 | 0.08% | 319,061,456 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 259,415 | +17,249 | 0.08% | 319,262,967 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 242,166 | +8,312 | 0.08% | 301,655,542 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 233,854 | +5,025 | 0.07% | 293,453,462 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 228,829 | +713 | 0.07% | 295,043,709 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 228,116 | +2,243 | 0.07% | 291,500,625 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 225,873 | -6,347 | 0.07% | 281,360,068 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 232,220 | -2,660 | 0.07% | 295,142,385 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 234,880 | +3,651 | 0.07% | 285,825,775 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 231,229 | -7,651 | 0.07% | 278,723,295 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 238,880 | -12,032 | 0.07% | 290,143,865 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 250,912 | -3,913 | 0.08% | 297,254,433 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 254,825 | +4,086 | 0.08% | 292,511,037 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 250,739 | -2,364 | 0.08% | 281,908,609 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 253,103 | +5,129 | 0.08% | 281,509,756 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 247,974 | +1,687 | 0.08% | 279,798,150 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 246,287 | -17 | 0.08% | 289,508,999 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 246,304 | -5,999 | 0.08% | 294,911,615 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 252,303 | -35 | 0.08% | 295,419,988 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 252,338 | -1,739 | 0.08% | 293,719,549 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 254,077 | -1,252 | 0.08% | 296,035,969 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 255,329 | -10,381 | 0.08% | 289,712,289 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 265,710 | +6,469 | 0.08% | 286,363,178 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 259,241 | +7,164 | 0.08% | 284,460,354 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 252,077 | +9,650 | 0.08% | 280,948,477 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 242,427 | +174 | 0.08% | 283,298,568 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 242,253 | +3,669 | 0.08% | 290,339,795 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 238,584 | -1,478 | 0.07% | 277,161,162 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 240,062 | -4,417 | 0.08% | 280,810,961 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 244,479 | -1,756 | 0.08% | 281,056,765 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 246,235 | -2,643 | 0.08% | 287,182,137 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 248,878 | +1,687 | 0.08% | 284,968,893 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 247,191 | +869 | 0.08% | 270,243,004 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 246,322 | +1,009 | 0.08% | 269,292,964 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 245,313 | +3,356 | 0.08% | 275,808,098 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 241,957 | +1,686 | 0.08% | 279,409,770 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 240,271 | -17 | 0.08% | 277,739,149 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 240,288 | -2,869 | 0.08% | 278,311,554 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 243,157 | -14,363 | 0.08% | 281,075,196 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 257,520 | -7,129 | 0.08% | 287,459,183 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 264,649 | -8,747 | 0.08% | 283,849,923 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 273,396 | -782 | 0.09% | 282,539,987 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 274,178 | -104 | 0.09% | 280,667,609 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 274,282 | -870 | 0.09% | 283,928,835 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 275,152 | -1,739 | 0.09% | 283,405,287 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 276,891 | -2,399 | 0.09% | 283,285,585 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 279,290 | -7,842 | 0.09% | 280,118,347 |
| 2011-01-04 | 2010-12-31 | 971.336 | 287,132 | +7,998 | 0.09% | 278,901,554 |
| 2010-12-29 | 2010-12-24 | 998.940 | 279,134 | -17 | 0.09% | 278,838,184 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 279,151 | -991 | 0.09% | 279,336,781 |
| 2010-12-21 | 2010-12-17 | 997.790 | 280,142 | +191 | 0.09% | 279,522,899 |
| 2010-12-20 | 2010-12-16 | 999.515 | 279,951 | +1,565 | 0.09% | 279,815,316 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 278,386 | +3,008 | 0.09% | 285,295,406 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 275,378 | -5,303 | 0.09% | 288,230,754 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 280,681 | +260 | 0.09% | 290,230,059 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 280,421 | -6,625 | 0.09% | 293,670,395 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 287,046 | -6,851 | 0.09% | 292,684,634 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 293,897 | -10,433 | 0.09% | 296,120,820 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 304,330 | -1,756 | 0.10% | 313,458,492 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 306,086 | -2,886 | 0.10% | 308,578,078 |
| 2010-12-07 | 2010-12-03 | 986.863 | 308,972 | +347 | 0.10% | 304,913,108 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 308,625 | -973 | 0.10% | 314,155,059 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 309,598 | -4,295 | 0.10% | 309,804,044 |
| 2010-12-02 | 2010-11-30 | 993.189 | 313,893 | -6,086 | 0.10% | 311,755,164 |
| 2010-12-01 | 2010-11-29 | 988.589 | 319,979 | -904 | 0.10% | 316,327,567 |
| 2010-11-30 | 2010-11-26 | 955.233 | 320,883 | -1,165 | 0.10% | 306,518,033 |
| 2010-11-29 | 2010-11-25 | 955.233 | 322,048 | +452 | 0.10% | 307,630,879 |
| 2010-11-26 | 2010-11-24 | 966.735 | 321,596 | +10,607 | 0.10% | 310,898,080 |
| 2010-11-25 | 2010-11-23 | 973.636 | 310,989 | +10,641 | 0.10% | 302,790,102 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 300,348 | +3,008 | 0.09% | 302,793,361 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 297,340 | -1,391 | 0.09% | 301,299,859 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 298,731 | -365 | 0.09% | 300,476,001 |
| 2010-11-19 | 2010-11-17 | 958.684 | 299,096 | +226 | 0.09% | 286,738,423 |
| 2010-11-18 | 2010-11-16 | 997.790 | 298,870 | +4,539 | 0.09% | 298,209,511 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 294,331 | -3,478 | 0.09% | 303,498,105 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 297,809 | +2,919 | 0.09% | 300,233,689 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 294,890 | +3,964 | 0.09% | 300,343,539 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 290,926 | -956 | 0.09% | 297,812,022 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 291,882 | -10,868 | 0.09% | 304,665,747 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 302,750 | +1,495 | 0.09% | 311,482,879 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 301,255 | -2,277 | 0.09% | 316,701,516 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 303,532 | +13,215 | 0.10% | 316,476,871 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 290,317 | -1,583 | 0.09% | 312,381,958 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 291,900 | -208 | 0.09% | 311,063,606 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 292,108 | -3,113 | 0.09% | 310,781,292 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 295,221 | -208 | 0.09% | 301,359,781 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 295,429 | -3,635 | 0.09% | 299,873,109 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 299,064 | +35 | 0.09% | 307,346,575 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 299,029 | +278 | 0.09% | 312,985,620 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 298,751 | -260 | 0.09% | 318,708,003 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 299,011 | -6,260 | 0.09% | 317,953,613 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 305,271 | -904 | 0.10% | 326,716,908 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 306,175 | -9,738 | 0.10% | 319,936,907 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 315,913 | -869 | 0.10% | 334,836,290 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 316,782 | -4,643 | 0.10% | 338,672,220 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 321,425 | -4,017 | 0.10% | 340,123,910 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 325,442 | +8,277 | 0.10% | 342,128,678 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 317,165 | -1,182 | 0.10% | 342,182,486 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 318,347 | -5,443 | 0.10% | 333,754,491 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 323,790 | -835 | 0.10% | 327,915,900 |
| 2010-10-12 | 2010-10-08 | 991.464 | 324,625 | -3,669 | 0.10% | 321,854,001 |
| 2010-10-08 | 2010-10-06 | 979.387 | 328,294 | +522 | 0.10% | 321,526,876 |
| 2010-10-07 | 2010-10-05 | 967.885 | 327,772 | -608 | 0.10% | 317,245,635 |
| 2010-10-06 | 2010-10-04 | 991.464 | 328,380 | -7,425 | 0.10% | 325,576,948 |
| 2010-10-05 | 2010-09-30 | 975.361 | 335,805 | -105 | 0.11% | 327,531,213 |
| 2010-10-04 | 2010-09-29 | 969.035 | 335,910 | -8,659 | 0.11% | 325,508,644 |
| 2010-09-30 | 2010-09-28 | 975.936 | 344,569 | -2,295 | 0.11% | 336,277,440 |
| 2010-09-29 | 2010-09-27 | 970.185 | 346,864 | -2,765 | 0.11% | 336,522,416 |
| 2010-09-28 | 2010-09-24 | 923.603 | 349,629 | -713 | 0.11% | 322,918,314 |
| 2010-09-27 | 2010-09-22 | 905.775 | 350,342 | -2,434 | 0.11% | 317,330,964 |
| 2010-09-24 | 2010-09-21 | 919.002 | 352,776 | -922 | 0.11% | 324,201,854 |
| 2010-09-22 | 2010-09-20 | 906.925 | 353,698 | -14,137 | 0.11% | 320,777,564 |
| 2010-09-21 | 2010-09-17 | 893.123 | 367,835 | -1,895 | 0.12% | 328,521,800 |
| 2010-09-20 | 2010-09-16 | 889.097 | 369,730 | -5,008 | 0.12% | 328,725,858 |
| 2010-09-17 | 2010-09-15 | 883.346 | 374,738 | -348 | 0.12% | 331,023,357 |
| 2010-09-16 | 2010-09-14 | 885.646 | 375,086 | -7,477 | 0.12% | 332,193,602 |
| 2010-09-15 | 2010-09-13 | 879.896 | 382,563 | -1,269 | 0.12% | 336,615,479 |
| 2010-09-13 | 2010-09-09 | 865.518 | 383,832 | -348 | 0.12% | 332,213,569 |
| 2010-09-10 | 2010-09-08 | 858.042 | 384,180 | -782 | 0.12% | 329,642,549 |
| 2010-09-09 | 2010-09-07 | 867.243 | 384,962 | -1,322 | 0.12% | 333,855,774 |
| 2010-09-08 | 2010-09-06 | 868.969 | 386,284 | -2,469 | 0.12% | 335,668,720 |
| 2010-09-07 | 2010-09-03 | 835.038 | 388,753 | +2,608 | 0.12% | 324,623,576 |
| 2010-09-03 | 2010-09-01 | 819.511 | 386,145 | -539 | 0.12% | 316,449,904 |
| 2010-09-02 | 2010-08-31 | 818.360 | 386,684 | +522 | 0.12% | 316,446,860 |
| 2010-09-01 | 2010-08-30 | 825.262 | 386,162 | -2,748 | 0.12% | 318,684,634 |
| 2010-08-31 | 2010-08-27 | 810.884 | 388,910 | +7,790 | 0.12% | 315,360,947 |
| 2010-08-30 | 2010-08-26 | 808.009 | 381,120 | +1,444 | 0.12% | 307,948,258 |
| 2010-08-27 | 2010-08-25 | 796.507 | 379,676 | +8,642 | 0.12% | 302,414,497 |
| 2010-08-26 | 2010-08-24 | 813.760 | 371,034 | +1,965 | 0.12% | 301,932,481 |
| 2010-08-25 | 2010-08-23 | 851.716 | 369,069 | -1,218 | 0.12% | 314,341,929 |
| 2010-08-24 | 2010-08-20 | 854.591 | 370,287 | +1,565 | 0.12% | 316,444,071 |
| 2010-08-23 | 2010-08-19 | 856.317 | 368,722 | -1,773 | 0.12% | 315,742,786 |
| 2010-08-20 | 2010-08-18 | 845.390 | 370,495 | -6,434 | 0.12% | 313,212,708 |
| 2010-08-19 | 2010-08-17 | 844.815 | 376,929 | -939 | 0.12% | 318,435,176 |
| 2010-08-18 | 2010-08-16 | 838.489 | 377,868 | -2,904 | 0.12% | 316,838,046 |
| 2010-08-17 | 2010-08-13 | 832.738 | 380,772 | +5,391 | 0.12% | 317,083,216 |
| 2010-08-16 | 2010-08-12 | 824.111 | 375,381 | +5,442 | 0.12% | 309,355,730 |
| 2010-08-13 | 2010-08-11 | 855.166 | 369,939 | +2,313 | 0.12% | 316,359,423 |
| 2010-08-12 | 2010-08-10 | 891.397 | 367,626 | -5,269 | 0.12% | 327,700,878 |
| 2010-08-11 | 2010-08-09 | 883.921 | 372,895 | +1,739 | 0.12% | 329,609,800 |
| 2010-08-10 | 2010-08-06 | 878.745 | 371,156 | +452 | 0.12% | 326,151,611 |
| 2010-08-09 | 2010-08-05 | 879.320 | 370,704 | -1,182 | 0.12% | 325,967,608 |
| 2010-08-06 | 2010-08-04 | 881.621 | 371,886 | -5,547 | 0.12% | 327,862,444 |
| 2010-08-05 | 2010-08-03 | 868.394 | 377,433 | -348 | 0.12% | 327,760,417 |
| 2010-08-04 | 2010-08-02 | 870.119 | 377,781 | -3,704 | 0.12% | 328,714,399 |
| 2010-08-03 | 2010-07-30 | 860.917 | 381,485 | -2,399 | 0.12% | 328,427,076 |
| 2010-08-02 | 2010-07-29 | 855.166 | 383,884 | -24,640 | 0.12% | 328,284,719 |
| 2010-07-30 | 2010-07-28 | 842.514 | 408,524 | -7,007 | 0.13% | 344,187,337 |
| 2010-07-29 | 2010-07-27 | 822.386 | 415,531 | -5,147 | 0.13% | 341,726,890 |
| 2010-07-28 | 2010-07-26 | 795.357 | 420,678 | +208 | 0.13% | 334,589,007 |
| 2010-07-27 | 2010-07-23 | 793.631 | 420,470 | -2,225 | 0.13% | 333,698,142 |
| 2010-07-26 | 2010-07-22 | 788.455 | 422,695 | +1,965 | 0.13% | 333,276,163 |
| 2010-07-23 | 2010-07-21 | 797.657 | 420,730 | -87 | 0.13% | 335,598,205 |
| 2010-07-22 | 2010-07-20 | 791.331 | 420,817 | -505 | 0.13% | 333,005,493 |
| 2010-07-21 | 2010-07-19 | 802.833 | 421,322 | +765 | 0.13% | 338,251,120 |
| 2010-07-20 | 2010-07-16 | 795.932 | 420,557 | -139 | 0.13% | 334,734,629 |
| 2010-07-19 | 2010-07-15 | 780.979 | 420,696 | +348 | 0.13% | 328,554,818 |
| 2010-07-16 | 2010-07-14 | 795.932 | 420,348 | -2,000 | 0.13% | 334,568,280 |
| 2010-07-15 | 2010-07-13 | 802.833 | 422,348 | -2,730 | 0.13% | 339,074,826 |
| 2010-07-14 | 2010-07-12 | 798.232 | 425,078 | -173 | 0.13% | 339,310,878 |
| 2010-07-13 | 2010-07-09 | 799.382 | 425,251 | -800 | 0.13% | 339,938,091 |
| 2010-07-12 | 2010-07-08 | 789.606 | 426,051 | -1,565 | 0.13% | 336,412,260 |
| 2010-07-09 | 2010-07-07 | 782.129 | 427,616 | -19,075 | 0.13% | 334,451,034 |
| 2010-07-08 | 2010-07-06 | 774.078 | 446,691 | -3,165 | 0.14% | 345,773,694 |
| 2010-07-07 | 2010-07-05 | 749.924 | 449,856 | +609 | 0.14% | 337,357,832 |
| 2010-07-06 | 2010-07-02 | 745.323 | 449,247 | -7,373 | 0.14% | 334,834,250 |
| 2010-07-05 | 2010-06-30 | 750.499 | 456,620 | +956 | 0.14% | 342,692,918 |
| 2010-07-02 | 2010-06-29 | 735.547 | 455,664 | +16,206 | 0.14% | 335,162,137 |
| 2010-06-30 | 2010-06-28 | 748.774 | 439,458 | -5,303 | 0.14% | 329,054,661 |
| 2010-06-29 | 2010-06-25 | 745.898 | 444,761 | -9,877 | 0.14% | 331,746,509 |
| 2010-06-28 | 2010-06-24 | 726.345 | 454,638 | -2,295 | 0.14% | 330,224,104 |
| 2010-06-25 | 2010-06-23 | 718.294 | 456,933 | +8,242 | 0.14% | 328,212,147 |
| 2010-06-24 | 2010-06-22 | 724.620 | 448,691 | +4,851 | 0.14% | 325,130,410 |
| 2010-06-23 | 2010-06-21 | 760.276 | 443,840 | -14,745 | 0.14% | 337,440,792 |
| 2010-06-22 | 2010-06-18 | 745.898 | 458,585 | +24,779 | 0.14% | 342,057,809 |
| 2010-06-21 | 2010-06-17 | 718.869 | 433,806 | -35,716 | 0.14% | 311,849,646 |
| 2010-06-18 | 2010-06-15 | 732.671 | 469,522 | +52 | 0.15% | 344,005,243 |
| 2010-06-17 | 2010-06-14 | 756.250 | 469,470 | -730 | 0.15% | 355,036,731 |
| 2010-06-15 | 2010-06-11 | 764.301 | 470,200 | -5,095 | 0.15% | 359,374,530 |
| 2010-06-14 | 2010-06-10 | 732.671 | 475,295 | +15,232 | 0.15% | 348,234,954 |
| 2010-06-11 | 2010-06-09 | 790.181 | 460,063 | +16,815 | 0.14% | 363,532,906 |
| 2010-06-10 | 2010-06-08 | 826.412 | 443,248 | +11,319 | 0.14% | 366,305,332 |
| 2010-06-09 | 2010-06-07 | 844.815 | 431,929 | -208 | 0.14% | 364,899,987 |
| 2010-06-08 | 2010-06-04 | 867.819 | 432,137 | +313 | 0.14% | 375,016,503 |
| 2010-06-07 | 2010-06-03 | 872.994 | 431,824 | +156 | 0.14% | 376,979,935 |
| 2010-06-04 | 2010-06-02 | 872.994 | 431,668 | +3,148 | 0.14% | 376,843,748 |
| 2010-06-03 | 2010-06-01 | 860.342 | 428,520 | -192 | 0.13% | 368,673,887 |
| 2010-06-02 | 2010-05-31 | 863.793 | 428,712 | +2,400 | 0.13% | 370,318,374 |
| 2010-06-01 | 2010-05-28 | 863.793 | 426,312 | +2,643 | 0.13% | 368,245,271 |
| 2010-05-31 | 2010-05-27 | 866.093 | 423,669 | -643 | 0.13% | 366,936,866 |
| 2010-05-28 | 2010-05-26 | 854.591 | 424,312 | -6,869 | 0.13% | 362,613,369 |
| 2010-05-27 | 2010-05-25 | 818.935 | 431,181 | +8,207 | 0.14% | 353,109,411 |
| 2010-05-26 | 2010-05-24 | 849.991 | 422,974 | +3,426 | 0.13% | 359,523,923 |
| 2010-05-25 | 2010-05-20 | 858.042 | 419,548 | +6,973 | 0.13% | 359,989,776 |
| 2010-05-24 | 2010-05-19 | 871.844 | 412,575 | +226 | 0.13% | 359,701,126 |
| 2010-05-20 | 2010-05-18 | 890.822 | 412,349 | +1,061 | 0.13% | 367,329,706 |
| 2010-05-19 | 2010-05-17 | 886.797 | 411,288 | +4,434 | 0.13% | 364,728,835 |
| 2010-05-18 | 2010-05-14 | 928.204 | 406,854 | +17,127 | 0.13% | 377,643,321 |
| 2010-05-17 | 2010-05-13 | 913.826 | 389,727 | -3,251 | 0.12% | 356,142,727 |
| 2010-05-14 | 2010-05-12 | 870.119 | 392,978 | +399 | 0.12% | 341,937,596 |
| 2010-05-13 | 2010-05-11 | 886.797 | 392,579 | -869 | 0.12% | 348,137,756 |
| 2010-05-12 | 2010-05-10 | 886.797 | 393,448 | +14,589 | 0.12% | 348,908,383 |
| 2010-05-11 | 2010-05-07 | 874.145 | 378,859 | +7,999 | 0.12% | 331,177,546 |
| 2010-05-10 | 2010-05-06 | 891.973 | 370,860 | -32,447 | 0.12% | 330,796,937 |
| 2010-05-07 | 2010-05-05 | 923.603 | 403,307 | +3,234 | 0.13% | 372,495,464 |
| 2010-05-06 | 2010-05-04 | 954.088 | 400,073 | -7,094 | 0.13% | 381,705,004 |
| 2010-05-05 | 2010-05-03 | 947.747 | 407,167 | +1,296 | 0.13% | 385,891,309 |
| 2010-05-04 | 2010-04-30 | 941.982 | 405,871 | +121 | 0.13% | 382,323,230 |
| 2010-04-30 | 2010-04-28 | 917.193 | 405,750 | +261 | 0.13% | 372,151,112 |
| 2010-04-29 | 2010-04-27 | 926.417 | 405,489 | -3,175 | 0.13% | 375,651,880 |
| 2010-04-28 | 2010-04-26 | 947.747 | 408,664 | +14,155 | 0.13% | 387,310,087 |
| 2010-04-27 | 2010-04-23 | 933.335 | 394,509 | +8,708 | 0.12% | 368,208,981 |
| 2010-04-23 | 2010-04-21 | 906.240 | 385,801 | -868 | 0.12% | 349,628,239 |
| 2010-04-22 | 2010-04-20 | 903.357 | 386,669 | -4,926 | 0.12% | 349,300,305 |
| 2010-04-21 | 2010-04-19 | 897.016 | 391,595 | -347 | 0.12% | 351,266,993 |
| 2010-04-20 | 2010-04-16 | 913.734 | 391,942 | +1,024 | 0.12% | 358,130,809 |
| 2010-04-19 | 2010-04-15 | 918.923 | 390,918 | +7,025 | 0.12% | 359,223,382 |
| 2010-04-16 | 2010-04-14 | 927.570 | 383,893 | +173 | 0.12% | 356,087,599 |
| 2010-04-15 | 2010-04-13 | 926.417 | 383,720 | +4,979 | 0.12% | 355,484,710 |
| 2010-04-14 | 2010-04-12 | 931.605 | 378,741 | -3,331 | 0.12% | 352,837,138 |
| 2010-04-13 | 2010-04-09 | 930.452 | 382,072 | +208 | 0.12% | 355,499,795 |
| 2010-04-12 | 2010-04-08 | 909.699 | 381,864 | +729 | 0.12% | 347,381,214 |
| 2010-04-09 | 2010-04-07 | 899.322 | 381,135 | +9,454 | 0.12% | 342,763,085 |
| 2010-04-08 | 2010-04-01 | 888.369 | 371,681 | +2,827 | 0.12% | 330,189,769 |
| 2010-04-07 | 2010-03-31 | 898.169 | 368,854 | +1,041 | 0.12% | 331,293,232 |
| 2010-04-01 | 2010-03-30 | 907.969 | 367,813 | +20,365 | 0.12% | 333,962,917 |
| 2010-03-31 | 2010-03-29 | 919.499 | 347,448 | +4,059 | 0.11% | 319,478,117 |
| 2010-03-30 | 2010-03-26 | 911.428 | 343,389 | +260 | 0.11% | 312,974,433 |
| 2010-03-29 | 2010-03-25 | 910.275 | 343,129 | +5,481 | 0.11% | 312,341,842 |
| 2010-03-26 | 2010-03-24 | 912.581 | 337,648 | -1,006 | 0.11% | 308,131,224 |
| 2010-03-25 | 2010-03-23 | 912.005 | 338,654 | -260 | 0.11% | 308,854,051 |
| 2010-03-24 | 2010-03-22 | 898.169 | 338,914 | -2,255 | 0.11% | 304,402,052 |
| 2010-03-23 | 2010-03-19 | 899.322 | 341,169 | +4,302 | 0.11% | 306,820,783 |
| 2010-03-22 | 2010-03-18 | 903.357 | 336,867 | -7,789 | 0.11% | 304,311,299 |
| 2010-03-19 | 2010-03-17 | 955.818 | 344,656 | -3,348 | 0.11% | 329,428,359 |
| 2010-03-18 | 2010-03-16 | 955.241 | 348,004 | +174 | 0.11% | 332,427,816 |
| 2010-03-17 | 2010-03-15 | 965.618 | 347,830 | -989 | 0.11% | 335,870,964 |
| 2010-03-16 | 2010-03-12 | 929.299 | 348,819 | -2,654 | 0.11% | 324,157,282 |
| 2010-03-15 | 2010-03-11 | 940.829 | 351,473 | +11,015 | 0.11% | 330,676,046 |
| 2010-03-12 | 2010-03-10 | 942.559 | 340,458 | -2,064 | 0.11% | 320,901,623 |
| 2010-03-11 | 2010-03-09 | 920.652 | 342,522 | +729 | 0.11% | 315,343,585 |
| 2010-03-10 | 2010-03-08 | 926.993 | 341,793 | -1,700 | 0.11% | 316,839,866 |
| 2010-03-09 | 2010-03-05 | 912.581 | 343,493 | +121 | 0.11% | 313,465,261 |
| 2010-03-08 | 2010-03-04 | 883.180 | 343,372 | -364 | 0.11% | 303,259,389 |
| 2010-03-05 | 2010-03-03 | 916.617 | 343,736 | -70 | 0.11% | 315,074,137 |
| 2010-03-04 | 2010-03-02 | 910.275 | 343,806 | -3,989 | 0.11% | 312,958,098 |
| 2010-03-03 | 2010-03-01 | 893.557 | 347,795 | -1,527 | 0.11% | 310,774,692 |
| 2010-03-02 | 2010-02-26 | 877.415 | 349,322 | -4,215 | 0.11% | 306,500,511 |
| 2010-03-01 | 2010-02-25 | 861.274 | 353,537 | +3,400 | 0.11% | 304,492,137 |
| 2010-02-26 | 2010-02-24 | 864.733 | 350,137 | +5,984 | 0.11% | 302,774,906 |
| 2010-02-25 | 2010-02-23 | 873.956 | 344,153 | -17 | 0.11% | 300,774,749 |
| 2010-02-24 | 2010-02-22 | 861.274 | 344,170 | -2,099 | 0.11% | 296,424,586 |
| 2010-02-23 | 2010-02-19 | 822.649 | 346,269 | +1,822 | 0.11% | 284,857,854 |
| 2010-02-22 | 2010-02-18 | 859.544 | 344,447 | -313 | 0.11% | 296,067,450 |
| 2010-02-19 | 2010-02-17 | 872.804 | 344,760 | -2,792 | 0.11% | 300,907,741 |
| 2010-02-18 | 2010-02-12 | 854.356 | 347,552 | -1,215 | 0.11% | 296,933,097 |
| 2010-02-17 | 2010-02-11 | 835.908 | 348,767 | -2,740 | 0.11% | 291,537,215 |
| 2010-02-12 | 2010-02-10 | 800.166 | 351,507 | +2,879 | 0.11% | 281,263,940 |
| 2010-02-11 | 2010-02-09 | 778.259 | 348,628 | +1,735 | 0.11% | 271,323,022 |
| 2010-02-10 | 2010-02-08 | 793.825 | 346,893 | +624 | 0.11% | 275,372,197 |
| 2010-02-09 | 2010-02-05 | 797.860 | 346,269 | +12,854 | 0.11% | 276,274,191 |
| 2010-02-08 | 2010-02-04 | 843.403 | 333,415 | +52 | 0.11% | 281,203,080 |
| 2010-02-05 | 2010-02-03 | 867.039 | 333,363 | +139 | 0.11% | 289,038,600 |
| 2010-02-04 | 2010-02-02 | 818.037 | 333,224 | -2,845 | 0.11% | 272,589,599 |
| 2010-02-03 | 2010-02-01 | 812.849 | 336,069 | +607 | 0.11% | 273,173,256 |
| 2010-02-02 | 2010-01-29 | 837.061 | 335,462 | +590 | 0.11% | 280,802,235 |
| 2010-02-01 | 2010-01-28 | 844.556 | 334,872 | +3,001 | 0.11% | 282,818,017 |
| 2010-01-29 | 2010-01-27 | 815.155 | 331,871 | -330 | 0.10% | 270,526,196 |
| 2010-01-28 | 2010-01-26 | 824.955 | 332,201 | -4,007 | 0.11% | 274,050,868 |
| 2010-01-27 | 2010-01-25 | 860.121 | 336,208 | +3,417 | 0.11% | 289,179,484 |
| 2010-01-26 | 2010-01-22 | 867.615 | 332,791 | +28,101 | 0.11% | 288,734,504 |
| 2010-01-25 | 2010-01-21 | 882.027 | 304,690 | -8,066 | 0.10% | 268,744,908 |
| 2010-01-22 | 2010-01-20 | 895.863 | 312,756 | +3,504 | 0.10% | 280,186,546 |
| 2010-01-21 | 2010-01-19 | 929.299 | 309,252 | +16,930 | 0.10% | 287,387,694 |
| 2010-01-20 | 2010-01-18 | 978.301 | 292,322 | +1,735 | 0.09% | 285,978,877 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 290,587 | +8,743 | 0.09% | 293,830,168 |
| 2010-01-18 | 2010-01-14 | 993.866 | 281,844 | -243 | 0.09% | 280,115,195 |
| 2010-01-15 | 2010-01-13 | 985.219 | 282,087 | -555 | 0.09% | 277,917,406 |
| 2010-01-14 | 2010-01-12 | 971.960 | 282,642 | +555 | 0.09% | 274,716,586 |
| 2010-01-13 | 2010-01-11 | 984.642 | 282,087 | -35 | 0.09% | 277,754,786 |
| 2010-01-12 | 2010-01-08 | 967.924 | 282,122 | +902 | 0.09% | 273,072,686 |
| 2010-01-11 | 2010-01-07 | 954.665 | 281,220 | -503 | 0.09% | 268,470,857 |
| 2010-01-08 | 2010-01-06 | 992.713 | 281,723 | +2,550 | 0.09% | 279,670,117 |
| 2010-01-07 | 2010-01-05 | 990.407 | 279,173 | +1,474 | 0.09% | 276,494,939 |
| 2010-01-06 | 2010-01-04 | 968.501 | 277,699 | +1,614 | 0.09% | 268,951,648 |
| 2010-01-05 | 2009-12-31 | 971.383 | 276,085 | -10,478 | 0.09% | 268,184,287 |
| 2010-01-04 | 2009-12-29 | 926.993 | 286,563 | -485 | 0.09% | 265,642,019 |
| 2009-12-30 | 2009-12-28 | 921.805 | 287,048 | -191 | 0.09% | 264,602,292 |
| 2009-12-29 | 2009-12-24 | 931.605 | 287,239 | +3,174 | 0.09% | 267,593,386 |
| 2009-12-28 | 2009-12-22 | 888.945 | 284,065 | -399 | 0.09% | 252,518,217 |
| 2009-12-22 | 2009-12-18 | 878.568 | 284,464 | +1,111 | 0.09% | 249,921,082 |
| 2009-12-21 | 2009-12-17 | 894.134 | 283,353 | -3,435 | 0.09% | 253,355,435 |
| 2009-12-18 | 2009-12-16 | 917.193 | 286,788 | +451 | 0.09% | 263,039,983 |
| 2009-12-17 | 2009-12-15 | 930.452 | 286,337 | -6,557 | 0.09% | 266,422,938 |
| 2009-12-16 | 2009-12-14 | 920.076 | 292,894 | -12,576 | 0.09% | 269,484,614 |
| 2009-12-15 | 2009-12-11 | 906.816 | 305,470 | -12,143 | 0.10% | 277,005,186 |
| 2009-12-14 | 2009-12-10 | 839.944 | 317,613 | +746 | 0.10% | 266,777,031 |
| 2009-12-11 | 2009-12-09 | 856.085 | 316,867 | -2,255 | 0.10% | 271,265,197 |
| 2009-12-10 | 2009-12-08 | 857.238 | 319,122 | +868 | 0.10% | 273,563,610 |
| 2009-12-09 | 2009-12-07 | 849.744 | 318,254 | +728 | 0.10% | 270,434,420 |
| 2009-12-07 | 2009-12-03 | 864.733 | 317,526 | -1,839 | 0.10% | 274,575,109 |
| 2009-12-04 | 2009-12-02 | 859.544 | 319,365 | +21,857 | 0.10% | 274,508,360 |
| 2009-12-03 | 2009-12-01 | 845.132 | 297,508 | -3,695 | 0.09% | 251,433,552 |
| 2009-12-02 | 2009-11-30 | 826.108 | 301,203 | +1,353 | 0.10% | 248,826,194 |
| 2009-12-01 | 2009-11-27 | 801.319 | 299,850 | +5,776 | 0.10% | 240,275,487 |
| 2009-11-30 | 2009-11-26 | 840.520 | 294,074 | -34 | 0.09% | 247,175,127 |
| 2009-11-26 | 2009-11-24 | 836.485 | 294,108 | +8,742 | 0.09% | 246,016,855 |
| 2009-11-25 | 2009-11-23 | 853.779 | 285,366 | +44,754 | 0.09% | 243,639,612 |
| 2009-11-24 | 2009-11-20 | 833.602 | 240,612 | -364 | 0.08% | 200,574,717 |
| 2009-11-23 | 2009-11-19 | 837.061 | 240,976 | +520 | 0.08% | 201,711,668 |
| 2009-11-20 | 2009-11-18 | 842.826 | 240,456 | -2,775 | 0.08% | 202,662,597 |
| 2009-11-19 | 2009-11-17 | 857.815 | 243,231 | +2,463 | 0.08% | 208,647,156 |
| 2009-11-18 | 2009-11-16 | 854.356 | 240,768 | -1,943 | 0.08% | 205,701,558 |
| 2009-11-17 | 2009-11-13 | 856.085 | 242,711 | -798 | 0.08% | 207,781,332 |
| 2009-11-16 | 2009-11-12 | 846.862 | 243,509 | -12,749 | 0.08% | 206,218,406 |
| 2009-11-13 | 2009-11-11 | 860.121 | 256,258 | -2,498 | 0.08% | 220,412,829 |
| 2009-11-12 | 2009-11-10 | 825.531 | 258,756 | -10,755 | 0.08% | 213,611,220 |
| 2009-11-11 | 2009-11-09 | 800.742 | 269,511 | +7,424 | 0.09% | 215,808,901 |
| 2009-11-10 | 2009-11-06 | 799.013 | 262,087 | +8,639 | 0.08% | 209,410,919 |
| 2009-11-09 | 2009-11-05 | 794.401 | 253,448 | +2,810 | 0.08% | 201,339,367 |
| 2009-11-06 | 2009-11-04 | 806.507 | 250,638 | -4,597 | 0.08% | 202,141,388 |
| 2009-11-05 | 2009-11-03 | 794.978 | 255,235 | +9,159 | 0.08% | 202,906,102 |
| 2009-11-04 | 2009-11-02 | 824.955 | 246,076 | +1,075 | 0.08% | 203,001,621 |
| 2009-11-03 | 2009-10-30 | 790.366 | 245,001 | -4,926 | 0.08% | 193,640,379 |
| 2009-11-02 | 2009-10-29 | 769.036 | 249,927 | +15,733 | 0.08% | 192,202,759 |
| 2009-10-30 | 2009-10-28 | 816.884 | 234,194 | +365 | 0.07% | 191,309,364 |
| 2009-10-29 | 2009-10-27 | 844.556 | 233,829 | -7,217 | 0.07% | 197,481,587 |
| 2009-10-28 | 2009-10-23 | 857.238 | 241,046 | +4,025 | 0.08% | 206,633,870 |
| 2009-10-27 | 2009-10-22 | 849.744 | 237,021 | +815 | 0.08% | 201,407,168 |
| 2009-10-23 | 2009-10-21 | 815.731 | 236,206 | +330 | 0.07% | 192,680,595 |
| 2009-10-22 | 2009-10-20 | 825.531 | 235,876 | -3,140 | 0.07% | 194,723,060 |
| 2009-10-21 | 2009-10-19 | 835.332 | 239,016 | +87 | 0.08% | 199,657,658 |
| 2009-10-20 | 2009-10-16 | 790.942 | 238,929 | +2,203 | 0.08% | 188,979,019 |
| 2009-10-19 | 2009-10-15 | 797.284 | 236,726 | -2,082 | 0.08% | 188,737,741 |
| 2009-10-16 | 2009-10-14 | 794.401 | 238,808 | -468 | 0.08% | 189,709,335 |
| 2009-10-15 | 2009-10-13 | 748.282 | 239,276 | +243 | 0.08% | 179,045,927 |
| 2009-10-14 | 2009-10-12 | 730.411 | 239,033 | +1,682 | 0.08% | 174,592,301 |
| 2009-10-13 | 2009-10-09 | 741.941 | 237,351 | +139 | 0.08% | 176,100,353 |
| 2009-10-12 | 2009-10-08 | 752.317 | 237,212 | -1,249 | 0.08% | 178,458,722 |
| 2009-10-09 | 2009-10-07 | 729.834 | 238,461 | +6,401 | 0.08% | 174,037,036 |
| 2009-10-07 | 2009-10-05 | 706.198 | 232,060 | +69 | 0.07% | 163,880,390 |
| 2009-10-06 | 2009-10-02 | 708.504 | 231,991 | +1,058 | 0.07% | 164,366,623 |
| 2009-10-02 | 2009-09-29 | 722.340 | 230,933 | -2,393 | 0.07% | 166,812,150 |
| 2009-09-30 | 2009-09-28 | 705.045 | 233,326 | +2,706 | 0.07% | 164,505,418 |
| 2009-09-29 | 2009-09-25 | 733.293 | 230,620 | -1,284 | 0.07% | 169,112,104 |
| 2009-09-28 | 2009-09-24 | 740.211 | 231,904 | -1,492 | 0.07% | 171,657,932 |
| 2009-09-23 | 2009-09-21 | 737.905 | 233,396 | +174 | 0.07% | 172,224,127 |
| 2009-09-22 | 2009-09-18 | 728.105 | 233,222 | -1,006 | 0.07% | 169,810,085 |
| 2009-09-21 | 2009-09-17 | 744.823 | 234,228 | -2,221 | 0.07% | 174,458,421 |
| 2009-09-18 | 2009-09-16 | 723.493 | 236,449 | +6,852 | 0.08% | 171,069,198 |
| 2009-09-17 | 2009-09-15 | 716.575 | 229,597 | -1,180 | 0.07% | 164,523,504 |
| 2009-09-16 | 2009-09-14 | 731.564 | 230,777 | +729 | 0.07% | 168,828,110 |
| 2009-09-15 | 2009-09-11 | 726.375 | 230,048 | +1,908 | 0.07% | 167,101,220 |
| 2009-09-11 | 2009-09-09 | 743.670 | 228,140 | +347 | 0.07% | 169,660,898 |
| 2009-09-10 | 2009-09-08 | 740.788 | 227,793 | -2,428 | 0.07% | 168,746,244 |
| 2009-09-09 | 2009-09-07 | 737.905 | 230,221 | +14,362 | 0.07% | 169,881,278 |
| 2009-09-08 | 2009-09-04 | 705.045 | 215,859 | -6,938 | 0.07% | 152,190,390 |
| 2009-09-07 | 2009-09-03 | 662.962 | 222,797 | +2,862 | 0.07% | 147,705,882 |
| 2009-09-04 | 2009-09-02 | 661.232 | 219,935 | -798 | 0.07% | 145,428,116 |
| 2009-09-03 | 2009-09-01 | 665.268 | 220,733 | -867 | 0.07% | 146,846,530 |
| 2009-09-02 | 2009-08-31 | 664.691 | 221,600 | +3,209 | 0.07% | 147,295,567 |
| 2009-09-01 | 2009-08-28 | 664.691 | 218,391 | +364 | 0.07% | 145,162,573 |
| 2009-08-31 | 2009-08-27 | 660.079 | 218,027 | +1,665 | 0.07% | 143,915,105 |
| 2009-08-27 | 2009-08-25 | 682.562 | 216,362 | -381 | 0.07% | 147,680,550 |
| 2009-08-26 | 2009-08-24 | 691.786 | 216,743 | +399 | 0.07% | 149,939,804 |
| 2009-08-25 | 2009-08-21 | 664.115 | 216,344 | +2,914 | 0.07% | 143,677,230 |
| 2009-08-24 | 2009-08-20 | 649.702 | 213,430 | +191 | 0.07% | 138,666,002 |
| 2009-08-21 | 2009-08-19 | 646.244 | 213,239 | +954 | 0.07% | 137,804,330 |
| 2009-08-20 | 2009-08-18 | 661.232 | 212,285 | +1,283 | 0.07% | 140,369,689 |
| 2009-08-19 | 2009-08-17 | 663.538 | 211,002 | -1,040 | 0.07% | 140,007,889 |
| 2009-08-18 | 2009-08-14 | 684.292 | 212,042 | -2,255 | 0.07% | 145,098,600 |
| 2009-08-17 | 2009-08-13 | 680.256 | 214,297 | -3,400 | 0.07% | 145,776,900 |
| 2009-08-14 | 2009-08-12 | 652.008 | 217,697 | +7,389 | 0.07% | 141,940,281 |
| 2009-08-13 | 2009-08-11 | 677.374 | 210,308 | +2,151 | 0.07% | 142,457,157 |
| 2009-08-12 | 2009-08-10 | 641.055 | 208,157 | -1,700 | 0.07% | 133,440,119 |
| 2009-08-10 | 2009-08-06 | 630.102 | 209,857 | +139 | 0.07% | 132,231,290 |
| 2009-08-07 | 2009-08-05 | 624.913 | 209,718 | -69 | 0.07% | 131,055,606 |
| 2009-08-06 | 2009-08-04 | 635.867 | 209,787 | +69 | 0.07% | 133,396,581 |
| 2009-08-05 | 2009-08-03 | 633.561 | 209,718 | -1,561 | 0.07% | 132,869,106 |
| 2009-08-04 | 2009-07-31 | 603.007 | 211,279 | +2,914 | 0.07% | 127,402,699 |
| 2009-08-03 | 2009-07-30 | 591.477 | 208,365 | -3,192 | 0.07% | 123,243,137 |
| 2009-07-31 | 2009-07-29 | 596.666 | 211,557 | -1,387 | 0.07% | 126,228,773 |
| 2009-07-30 | 2009-07-28 | 596.089 | 212,944 | +1,665 | 0.07% | 126,933,589 |
| 2009-07-29 | 2009-07-27 | 591.477 | 211,279 | +1,457 | 0.07% | 124,966,701 |
| 2009-07-27 | 2009-07-23 | 593.783 | 209,822 | -1,110 | 0.07% | 124,588,759 |
| 2009-07-24 | 2009-07-22 | 575.912 | 210,932 | +6,140 | 0.07% | 121,478,262 |
| 2009-07-23 | 2009-07-21 | 579.371 | 204,792 | +4,164 | 0.07% | 118,650,524 |
| 2009-07-22 | 2009-07-20 | 613.960 | 200,628 | -10,894 | 0.06% | 123,177,607 |
| 2009-07-21 | 2009-07-17 | 567.841 | 211,522 | -3,088 | 0.07% | 120,110,891 |
| 2009-07-20 | 2009-07-16 | 530.369 | 214,610 | +104 | 0.07% | 113,822,572 |
| 2009-07-17 | 2009-07-15 | 530.369 | 214,506 | +2,741 | 0.07% | 113,767,413 |
| 2009-07-16 | 2009-07-14 | 518.551 | 211,765 | +174 | 0.07% | 109,811,029 |
| 2009-07-15 | 2009-07-13 | 501.833 | 211,591 | +242 | 0.07% | 106,183,388 |
| 2009-07-14 | 2009-07-10 | 520.569 | 211,349 | +764 | 0.07% | 110,021,753 |
| 2009-07-10 | 2009-07-08 | 529.793 | 210,585 | -35 | 0.07% | 111,566,435 |
| 2009-07-09 | 2009-07-07 | 514.804 | 210,620 | -173 | 0.07% | 108,428,058 |
| 2009-07-08 | 2009-07-06 | 504.716 | 210,793 | +69 | 0.07% | 106,390,524 |
| 2009-07-07 | 2009-07-03 | 511.634 | 210,724 | +2,671 | 0.07% | 107,813,458 |
| 2009-07-06 | 2009-07-02 | 516.245 | 208,053 | +347 | 0.07% | 107,406,406 |
| 2009-07-03 | 2009-06-30 | 521.434 | 207,706 | +521 | 0.07% | 108,304,930 |
| 2009-07-02 | 2009-06-29 | 545.070 | 207,185 | -174 | 0.07% | 112,930,293 |
| 2009-06-30 | 2009-06-26 | 536.134 | 207,359 | -139 | 0.07% | 111,172,264 |
| 2009-06-29 | 2009-06-25 | 534.981 | 207,498 | -1,075 | 0.07% | 111,007,546 |
| 2009-06-26 | 2009-06-24 | 519.128 | 208,573 | -451 | 0.07% | 108,276,053 |
| 2009-06-25 | 2009-06-23 | 491.168 | 209,024 | -1,492 | 0.07% | 102,665,934 |
| 2009-06-23 | 2009-06-19 | 521.722 | 210,516 | -312 | 0.07% | 109,830,839 |
| 2009-06-22 | 2009-06-18 | 493.762 | 210,828 | +35 | 0.07% | 104,098,931 |
| 2009-06-19 | 2009-06-17 | 502.698 | 210,793 | +520 | 0.07% | 105,965,205 |
| 2009-06-18 | 2009-06-16 | 515.092 | 210,273 | -5,724 | 0.07% | 108,310,031 |
| 2009-06-17 | 2009-06-15 | 514.228 | 215,997 | +1,387 | 0.07% | 111,071,640 |
| 2009-06-16 | 2009-06-12 | 517.687 | 214,610 | -485 | 0.07% | 111,100,728 |
| 2009-06-15 | 2009-06-11 | 520.569 | 215,095 | -2,741 | 0.07% | 111,971,805 |
| 2009-06-12 | 2009-06-10 | 514.804 | 217,836 | -2,394 | 0.07% | 112,142,885 |
| 2009-06-11 | 2009-06-09 | 494.051 | 220,230 | +971 | 0.07% | 108,804,765 |
| 2009-06-10 | 2009-06-08 | 516.534 | 219,259 | -2,116 | 0.07% | 113,254,652 |
| 2009-06-09 | 2009-06-05 | 524.316 | 221,375 | -1,596 | 0.07% | 116,070,509 |
| 2009-06-08 | 2009-06-04 | 518.263 | 222,971 | +2,013 | 0.07% | 115,557,646 |
| 2009-06-05 | 2009-06-03 | 512.786 | 220,958 | -451 | 0.07% | 113,304,275 |
| 2009-06-04 | 2009-06-02 | 485.980 | 221,409 | +1,630 | 0.07% | 107,600,294 |
| 2009-06-03 | 2009-06-01 | 493.474 | 219,779 | +1,665 | 0.07% | 108,455,248 |
| 2009-06-02 | 2009-05-29 | 498.086 | 218,114 | +6,731 | 0.07% | 108,639,535 |
| 2009-06-01 | 2009-05-27 | 465.226 | 211,383 | +1,492 | 0.07% | 98,340,906 |
| 2009-05-29 | 2009-05-26 | 440.149 | 209,891 | +4,683 | 0.07% | 92,383,300 |
| 2009-05-27 | 2009-05-25 | 451.102 | 205,208 | +69 | 0.07% | 92,569,783 |
| 2009-05-26 | 2009-05-22 | 449.085 | 205,139 | +70 | 0.07% | 92,124,746 |
| 2009-05-25 | 2009-05-21 | 461.191 | 205,069 | -4,025 | 0.07% | 94,575,928 |
| 2009-05-22 | 2009-05-20 | 458.020 | 209,094 | +105 | 0.07% | 95,769,250 |
| 2009-05-21 | 2009-05-19 | 457.732 | 208,989 | -660 | 0.07% | 95,660,918 |
| 2009-05-20 | 2009-05-18 | 464.073 | 209,649 | +313 | 0.07% | 97,292,483 |
| 2009-05-19 | 2009-05-15 | 458.597 | 209,336 | +13,356 | 0.07% | 96,000,770 |
| 2009-05-18 | 2009-05-14 | 460.903 | 195,980 | +10,859 | 0.06% | 90,327,675 |
| 2009-05-15 | 2009-05-13 | 419.684 | 185,121 | +1,735 | 0.06% | 77,692,247 |
| 2009-05-13 | 2009-05-11 | 411.036 | 183,386 | -1,596 | 0.06% | 75,378,297 |
| 2009-05-12 | 2009-05-08 | 423.719 | 184,982 | +104 | 0.06% | 78,380,390 |
| 2009-05-11 | 2009-05-07 | 426.025 | 184,878 | -971 | 0.06% | 78,762,644 |
| 2009-05-08 | 2009-05-06 | 424.007 | 185,849 | +347 | 0.06% | 78,801,325 |
| 2009-05-07 | 2009-05-05 | 427.476 | 185,502 | -1,978 | 0.06% | 79,297,616 |
| 2009-05-06 | 2009-05-04 | 429.793 | 187,480 | -4,635 | 0.06% | 80,577,544 |
| 2009-05-05 | 2009-04-30 | 399.672 | 192,115 | -7,251 | 0.06% | 76,783,082 |
| 2009-04-30 | 2009-04-28 | 377.372 | 199,366 | +1,968 | 0.06% | 75,235,132 |
| 2009-04-29 | 2009-04-27 | 378.530 | 197,398 | +1,243 | 0.06% | 74,721,144 |
| 2009-04-28 | 2009-04-24 | 382.006 | 196,155 | +34 | 0.06% | 74,932,351 |
| 2009-04-24 | 2009-04-22 | 366.077 | 196,121 | +1,036 | 0.06% | 71,795,356 |
| 2009-04-22 | 2009-04-20 | 370.131 | 195,085 | +2,486 | 0.06% | 72,207,101 |
| 2009-04-21 | 2009-04-17 | 381.137 | 192,599 | -5,766 | 0.06% | 73,406,598 |
| 2009-04-20 | 2009-04-16 | 372.448 | 198,365 | -1,554 | 0.06% | 73,880,733 |
| 2009-04-17 | 2009-04-15 | 356.519 | 199,919 | +864 | 0.06% | 71,275,013 |
| 2009-04-09 | 2009-04-07 | 364.050 | 199,055 | -3,971 | 0.06% | 72,465,876 |
| 2009-04-08 | 2009-04-06 | 357.678 | 203,026 | +3,107 | 0.07% | 72,617,918 |
| 2009-04-07 | 2009-04-03 | 344.356 | 199,919 | -15,883 | 0.06% | 68,843,209 |
| 2009-04-06 | 2009-04-02 | 349.279 | 215,802 | -518 | 0.07% | 75,375,109 |
| 2009-04-03 | 2009-04-01 | 340.011 | 216,320 | -690 | 0.07% | 73,551,232 |
| 2009-04-01 | 2009-03-30 | 333.060 | 217,010 | -1,899 | 0.07% | 72,277,441 |
| 2009-03-31 | 2009-03-27 | 331.902 | 218,909 | -691 | 0.07% | 72,656,323 |
| 2009-03-30 | 2009-03-26 | 321.476 | 219,600 | -172 | 0.07% | 70,596,065 |
| 2009-03-27 | 2009-03-25 | 319.738 | 219,772 | +1,761 | 0.07% | 70,269,459 |
| 2009-03-26 | 2009-03-24 | 339.142 | 218,011 | -1,416 | 0.07% | 73,936,771 |
| 2009-03-25 | 2009-03-23 | 322.634 | 219,427 | -1,588 | 0.07% | 70,794,649 |
| 2009-03-24 | 2009-03-20 | 305.836 | 221,015 | -277 | 0.07% | 67,594,420 |
| 2009-03-23 | 2009-03-19 | 308.153 | 221,292 | -2,106 | 0.07% | 68,191,858 |
| 2009-03-20 | 2009-03-18 | 301.202 | 223,398 | -345 | 0.07% | 67,288,028 |
| 2009-03-18 | 2009-03-16 | 315.104 | 223,743 | -1,381 | 0.07% | 70,502,340 |
| 2009-03-17 | 2009-03-13 | 298.886 | 225,124 | -691 | 0.07% | 67,286,304 |
| 2009-03-13 | 2009-03-11 | 278.323 | 225,815 | -1,036 | 0.07% | 62,849,431 |
| 2009-03-12 | 2009-03-10 | 272.241 | 226,851 | +173 | 0.07% | 61,758,072 |
| 2009-03-11 | 2009-03-09 | 273.689 | 226,678 | -2,072 | 0.07% | 62,039,224 |
| 2009-03-09 | 2009-03-05 | 274.558 | 228,750 | -1,554 | 0.07% | 62,805,058 |
| 2009-03-06 | 2009-03-04 | 263.552 | 230,304 | +173 | 0.07% | 60,697,115 |
| 2009-03-05 | 2009-03-03 | 256.022 | 230,131 | +173 | 0.07% | 58,918,620 |
| 2009-03-04 | 2009-03-02 | 255.732 | 229,958 | +2,555 | 0.07% | 58,807,729 |
| 2009-03-03 | 2009-02-27 | 260.366 | 227,403 | -173 | 0.07% | 59,208,091 |
| 2009-02-25 | 2009-02-23 | 270.213 | 227,576 | +1,381 | 0.07% | 61,494,076 |
| 2009-02-24 | 2009-02-20 | 264.421 | 226,195 | -1,726 | 0.07% | 59,810,710 |
| 2009-02-20 | 2009-02-18 | 267.028 | 227,921 | +2,072 | 0.07% | 60,861,190 |
| 2009-02-19 | 2009-02-17 | 265.000 | 225,849 | +1,761 | 0.07% | 59,850,040 |
| 2009-02-18 | 2009-02-16 | 279.771 | 224,088 | +517 | 0.07% | 62,693,268 |
| 2009-02-17 | 2009-02-13 | 282.088 | 223,571 | -1,035 | 0.07% | 63,066,627 |
| 2009-02-16 | 2009-02-12 | 277.743 | 224,606 | -6,768 | 0.07% | 62,382,840 |
| 2009-02-13 | 2009-02-11 | 278.612 | 231,374 | -5,490 | 0.07% | 64,463,637 |
| 2009-02-12 | 2009-02-10 | 272.241 | 236,864 | +3,108 | 0.08% | 64,484,018 |
| 2009-02-11 | 2009-02-09 | 261.235 | 233,756 | +863 | 0.08% | 61,065,298 |
| 2009-02-10 | 2009-02-06 | 265.579 | 232,893 | -2,659 | 0.08% | 61,851,602 |
| 2009-02-09 | 2009-02-05 | 253.705 | 235,552 | +6,561 | 0.08% | 59,760,756 |
| 2009-02-06 | 2009-02-04 | 265.290 | 228,991 | +690 | 0.07% | 60,748,991 |
| 2009-02-04 | 2009-02-02 | 272.530 | 228,301 | -345 | 0.07% | 62,218,941 |
| 2009-02-03 | 2009-01-30 | 280.350 | 228,646 | -2,003 | 0.07% | 64,100,902 |
| 2009-02-02 | 2009-01-29 | 275.137 | 230,649 | -1,036 | 0.07% | 63,460,043 |
| 2009-01-29 | 2009-01-22 | 266.159 | 231,685 | -5,800 | 0.07% | 61,664,982 |
| 2009-01-23 | 2009-01-21 | 267.607 | 237,485 | -2,763 | 0.08% | 63,552,602 |
| 2009-01-22 | 2009-01-20 | 260.077 | 240,248 | -1,795 | 0.08% | 62,482,917 |
| 2009-01-21 | 2009-01-19 | 257.760 | 242,043 | -6,595 | 0.08% | 62,388,955 |
| 2009-01-20 | 2009-01-16 | 248.202 | 248,638 | +1,381 | 0.08% | 61,712,552 |
| 2009-01-19 | 2009-01-15 | 242.120 | 247,257 | +6,733 | 0.08% | 59,865,974 |
| 2009-01-16 | 2009-01-14 | 256.022 | 240,524 | +1,899 | 0.08% | 61,579,458 |
| 2009-01-15 | 2009-01-13 | 254.574 | 238,625 | -207 | 0.08% | 60,747,722 |
| 2009-01-14 | 2009-01-12 | 260.656 | 238,832 | -7,596 | 0.08% | 62,252,988 |
| 2009-01-13 | 2009-01-09 | 249.071 | 246,428 | +9,771 | 0.08% | 61,378,134 |
| 2009-01-12 | 2009-01-08 | 265.290 | 236,657 | +6,526 | 0.08% | 62,782,703 |
| 2009-01-09 | 2009-01-07 | 283.825 | 230,131 | +138 | 0.07% | 65,317,022 |
| 2009-01-08 | 2009-01-06 | 295.120 | 229,993 | -345 | 0.07% | 67,875,647 |
| 2009-01-06 | 2009-01-02 | 301.202 | 230,338 | -1,105 | 0.07% | 69,378,373 |
| 2009-01-05 | 2008-12-31 | 289.618 | 231,443 | -1,139 | 0.07% | 67,030,001 |
| 2009-01-02 | 2008-12-29 | 292.224 | 232,582 | +690 | 0.07% | 67,966,115 |
| 2008-12-29 | 2008-12-22 | 283.825 | 231,892 | +69 | 0.07% | 65,816,839 |
| 2008-12-23 | 2008-12-19 | 295.410 | 231,823 | -276 | 0.07% | 68,482,857 |
| 2008-12-22 | 2008-12-18 | 296.858 | 232,099 | -1,519 | 0.07% | 68,900,490 |
| 2008-12-19 | 2008-12-17 | 300.044 | 233,618 | -1,002 | 0.08% | 70,095,677 |
| 2008-12-17 | 2008-12-15 | 272.241 | 234,620 | -1,208 | 0.08% | 63,873,110 |
| 2008-12-16 | 2008-12-12 | 270.793 | 235,828 | -6,664 | 0.08% | 63,860,477 |
| 2008-12-15 | 2008-12-11 | 278.902 | 242,492 | -16,746 | 0.08% | 67,631,478 |
| 2008-12-12 | 2008-12-10 | 289.618 | 259,238 | -173 | 0.08% | 75,079,927 |
| 2008-12-11 | 2008-12-09 | 282.088 | 259,411 | -8,563 | 0.08% | 73,176,650 |
| 2008-12-10 | 2008-12-08 | 278.033 | 267,974 | -8,701 | 0.09% | 74,505,626 |
| 2008-12-09 | 2008-12-05 | 254.864 | 276,675 | -2,417 | 0.09% | 70,514,393 |
| 2008-12-08 | 2008-12-04 | 251.388 | 279,092 | -1,450 | 0.09% | 70,160,438 |
| 2008-12-05 | 2008-12-03 | 260.656 | 280,542 | +380 | 0.09% | 73,124,949 |
| 2008-12-04 | 2008-12-02 | 249.071 | 280,162 | -1,727 | 0.09% | 69,780,304 |
| 2008-12-03 | 2008-12-01 | 251.967 | 281,889 | -449 | 0.09% | 71,026,851 |
| 2008-12-02 | 2008-11-28 | 246.175 | 282,338 | -10,116 | 0.09% | 69,504,582 |
| 2008-12-01 | 2008-11-27 | 242.700 | 292,454 | -19,613 | 0.09% | 70,978,491 |
| 2008-11-28 | 2008-11-26 | 225.902 | 312,067 | +32,871 | 0.10% | 70,496,512 |
| 2008-11-27 | 2008-11-25 | 240.383 | 279,196 | -17,713 | 0.09% | 67,113,898 |
| 2008-11-26 | 2008-11-24 | 231.984 | 296,909 | +9,841 | 0.10% | 68,878,084 |
| 2008-11-25 | 2008-11-21 | 231.694 | 287,068 | +8,114 | 0.09% | 66,511,991 |
| 2008-11-24 | 2008-11-20 | 234.880 | 278,954 | +13,086 | 0.09% | 65,520,715 |
| 2008-11-21 | 2008-11-19 | 260.656 | 265,868 | +5,007 | 0.09% | 69,300,083 |
| 2008-11-20 | 2008-11-18 | 273.399 | 260,861 | -2,866 | 0.08% | 71,319,178 |
| 2008-11-19 | 2008-11-17 | 289.039 | 263,727 | +622 | 0.09% | 76,227,261 |
| 2008-11-18 | 2008-11-14 | 290.487 | 263,105 | -2,935 | 0.08% | 76,428,478 |
| 2008-11-17 | 2008-11-13 | 273.399 | 266,040 | +7,527 | 0.09% | 72,735,112 |
| 2008-11-14 | 2008-11-12 | 295.410 | 258,513 | +3,625 | 0.08% | 76,367,353 |
| 2008-11-12 | 2008-11-10 | 315.683 | 254,888 | -8,114 | 0.08% | 80,463,898 |
| 2008-11-11 | 2008-11-07 | 301.202 | 263,002 | -3,280 | 0.08% | 79,216,850 |
| 2008-11-10 | 2008-11-06 | 279.481 | 266,282 | -276 | 0.09% | 74,420,795 |
| 2008-11-07 | 2008-11-05 | 304.099 | 266,558 | -1,036 | 0.09% | 81,059,925 |
| 2008-11-06 | 2008-11-04 | 302.940 | 267,594 | +3,798 | 0.09% | 81,064,972 |
| 2008-11-05 | 2008-11-03 | 320.896 | 263,796 | -3,971 | 0.09% | 84,651,205 |
| 2008-11-04 | 2008-10-31 | 318.580 | 267,767 | -35,322 | 0.09% | 85,305,084 |
| 2008-11-03 | 2008-10-30 | 305.257 | 303,089 | -9,737 | 0.10% | 92,520,072 |
| 2008-10-31 | 2008-10-29 | 284.115 | 312,826 | +4,627 | 0.10% | 88,878,564 |
| 2008-10-30 | 2008-10-28 | 255.153 | 308,199 | -1,451 | 0.10% | 78,637,973 |
| 2008-10-29 | 2008-10-27 | 220.109 | 309,650 | +2,625 | 0.10% | 68,156,904 |
| 2008-10-28 | 2008-10-24 | 254.574 | 307,025 | -10,014 | 0.10% | 78,160,584 |
| 2008-10-27 | 2008-10-23 | 279.192 | 317,039 | +1,278 | 0.10% | 88,514,598 |
| 2008-10-24 | 2008-10-22 | 282.957 | 315,761 | +1,830 | 0.10% | 89,346,641 |
| 2008-10-23 | 2008-10-21 | 309.022 | 313,931 | -4,661 | 0.10% | 97,011,630 |
| 2008-10-22 | 2008-10-20 | 311.918 | 318,592 | -4,420 | 0.10% | 99,374,681 |
| 2008-10-21 | 2008-10-17 | 288.170 | 323,012 | +1,278 | 0.10% | 93,082,259 |
| 2008-10-20 | 2008-10-16 | 307.864 | 321,734 | -3,453 | 0.10% | 99,050,210 |
| 2008-10-17 | 2008-10-15 | 301.202 | 325,187 | +690 | 0.10% | 97,947,125 |
| 2008-10-16 | 2008-10-14 | 312.787 | 324,497 | -5,213 | 0.10% | 101,498,499 |
| 2008-10-15 | 2008-10-13 | 296.279 | 329,710 | -449 | 0.11% | 97,686,136 |
| 2008-10-14 | 2008-10-10 | 261.235 | 330,159 | -7,942 | 0.11% | 86,249,157 |
| 2008-10-13 | 2008-10-09 | 269.345 | 338,101 | -3,073 | 0.11% | 91,065,648 |
| 2008-10-10 | 2008-10-08 | 260.656 | 341,174 | -5,352 | 0.11% | 88,929,042 |
| 2008-10-09 | 2008-10-06 | 278.612 | 346,526 | +14,847 | 0.11% | 96,546,398 |
| 2008-10-08 | 2008-10-03 | 295.410 | 331,679 | +5,525 | 0.11% | 97,981,329 |
| 2008-10-06 | 2008-10-02 | 312.787 | 326,154 | +8,287 | 0.11% | 102,016,787 |
| 2008-10-03 | 2008-09-30 | 321.476 | 317,867 | +2,244 | 0.10% | 102,186,518 |
| 2008-09-30 | 2008-09-26 | 327.847 | 315,623 | +1,726 | 0.10% | 103,476,147 |
| 2008-09-29 | 2008-09-25 | 335.957 | 313,897 | +2,625 | 0.10% | 105,455,767 |
| 2008-09-26 | 2008-09-24 | 340.011 | 311,272 | -8,632 | 0.10% | 105,835,979 |
| 2008-09-25 | 2008-09-23 | 333.060 | 319,904 | +4,488 | 0.10% | 106,547,359 |
| 2008-09-24 | 2008-09-22 | 359.416 | 315,416 | -5,524 | 0.10% | 113,365,441 |
| 2008-09-23 | 2008-09-19 | 353.334 | 320,940 | +2,969 | 0.10% | 113,398,904 |
| 2008-09-22 | 2008-09-18 | 330.164 | 317,971 | -5,421 | 0.10% | 104,982,653 |
| 2008-09-19 | 2008-09-17 | 312.787 | 323,392 | -8,632 | 0.10% | 101,152,869 |
| 2008-09-18 | 2008-09-16 | 324.662 | 332,024 | -2,762 | 0.11% | 107,795,410 |
| 2008-09-17 | 2008-09-12 | 349.569 | 334,786 | +1,726 | 0.11% | 117,030,682 |
| 2008-09-16 | 2008-09-11 | 333.060 | 333,060 | +1,899 | 0.11% | 110,929,102 |
| 2008-09-11 | 2008-09-09 | 364.918 | 331,161 | +484 | 0.11% | 120,846,732 |
| 2008-09-10 | 2008-09-08 | 372.448 | 330,677 | -21,373 | 0.11% | 123,160,129 |
| 2008-09-09 | 2008-09-05 | 345.514 | 352,050 | +3,280 | 0.11% | 121,638,196 |
| 2008-09-08 | 2008-09-04 | 365.208 | 348,770 | -4,247 | 0.11% | 127,373,589 |
| 2008-09-05 | 2008-09-03 | 388.957 | 353,017 | -7,251 | 0.11% | 137,308,307 |
| 2008-09-04 | 2008-09-02 | 394.749 | 360,268 | -173 | 0.12% | 142,215,431 |
| 2008-09-02 | 2008-08-29 | 388.088 | 360,441 | -2,727 | 0.12% | 139,882,750 |
| 2008-09-01 | 2008-08-28 | 379.110 | 363,168 | -1,209 | 0.12% | 137,680,489 |
| 2008-08-29 | 2008-08-27 | 372.738 | 364,377 | +2,417 | 0.12% | 135,817,171 |
| 2008-08-28 | 2008-08-26 | 384.033 | 361,960 | -345 | 0.12% | 139,004,635 |
| 2008-08-27 | 2008-08-25 | 391.274 | 362,305 | -345 | 0.12% | 141,760,376 |
| 2008-08-25 | 2008-08-20 | 367.235 | 362,650 | +828 | 0.12% | 133,177,885 |
| 2008-08-21 | 2008-08-19 | 377.372 | 361,822 | -828 | 0.12% | 136,541,467 |
| 2008-08-20 | 2008-08-18 | 382.295 | 362,650 | -518 | 0.12% | 138,639,439 |
| 2008-08-19 | 2008-08-15 | 368.973 | 363,168 | +414 | 0.12% | 133,999,192 |
| 2008-08-18 | 2008-08-14 | 376.503 | 362,754 | +2,935 | 0.12% | 136,577,998 |
| 2008-08-15 | 2008-08-13 | 382.295 | 359,819 | -173 | 0.12% | 137,557,160 |
| 2008-08-14 | 2008-08-12 | 376.503 | 359,992 | -1,795 | 0.12% | 135,538,096 |
| 2008-08-13 | 2008-08-11 | 390.694 | 361,787 | +2,935 | 0.12% | 141,348,136 |
| 2008-08-12 | 2008-08-08 | 385.771 | 358,852 | +3,107 | 0.12% | 138,434,640 |
| 2008-08-11 | 2008-08-07 | 402.858 | 355,745 | +173 | 0.11% | 143,314,824 |
| 2008-08-08 | 2008-08-05 | 388.667 | 355,572 | -36,013 | 0.11% | 138,199,111 |
| 2008-08-05 | 2008-08-01 | 415.601 | 391,585 | +3,453 | 0.13% | 162,743,303 |
| 2008-08-01 | 2008-07-30 | 392.722 | 388,132 | +15,572 | 0.13% | 152,427,848 |
| 2008-07-31 | 2008-07-29 | 392.142 | 372,560 | -1,485 | 0.12% | 146,096,586 |
| 2008-07-30 | 2008-07-28 | 377.082 | 374,045 | +7,769 | 0.12% | 141,045,754 |
| 2008-07-29 | 2008-07-25 | 386.350 | 366,276 | -207 | 0.12% | 141,510,762 |
| 2008-07-28 | 2008-07-24 | 397.066 | 366,483 | -7,044 | 0.12% | 145,517,916 |
| 2008-07-25 | 2008-07-23 | 391.274 | 373,527 | -6,353 | 0.12% | 146,151,248 |
| 2008-07-24 | 2008-07-22 | 374.186 | 379,880 | -207 | 0.12% | 142,145,829 |
| 2008-07-23 | 2008-07-21 | 379.399 | 380,087 | +4,316 | 0.12% | 144,204,725 |
| 2008-07-22 | 2008-07-18 | 364.918 | 375,771 | -2,003 | 0.12% | 137,125,740 |
| 2008-07-21 | 2008-07-17 | 355.651 | 377,774 | -3,867 | 0.12% | 134,355,550 |
| 2008-07-17 | 2008-07-15 | 347.541 | 381,641 | +345 | 0.12% | 132,636,010 |
| 2008-07-16 | 2008-07-14 | 356.809 | 381,296 | +1,727 | 0.12% | 136,049,871 |
| 2008-07-15 | 2008-07-11 | 379.978 | 379,569 | -1,934 | 0.12% | 144,228,056 |
| 2008-07-14 | 2008-07-10 | 377.372 | 381,503 | -172 | 0.12% | 143,968,524 |
| 2008-07-10 | 2008-07-08 | 360.574 | 381,675 | +8,114 | 0.12% | 137,622,120 |
| 2008-07-09 | 2008-07-07 | 365.787 | 373,561 | +1,208 | 0.12% | 136,643,840 |
| 2008-07-08 | 2008-07-04 | 347.541 | 372,353 | -173 | 0.12% | 129,408,047 |
| 2008-07-02 | 2008-06-27 | 347.541 | 372,526 | +3,833 | 0.12% | 129,468,171 |
| 2008-06-30 | 2008-06-26 | 358.836 | 368,693 | +173 | 0.12% | 132,300,467 |
| 2008-06-26 | 2008-06-24 | 364.918 | 368,520 | -28,452 | 0.12% | 134,479,717 |
| 2008-06-25 | 2008-06-23 | 363.470 | 396,972 | -172 | 0.13% | 144,287,524 |
| 2008-06-24 | 2008-06-20 | 364.339 | 397,144 | -69 | 0.13% | 144,695,100 |
| 2008-06-23 | 2008-06-19 | 357.968 | 397,213 | +3,176 | 0.13% | 142,189,361 |
| 2008-06-20 | 2008-06-18 | 382.295 | 394,037 | -1,381 | 0.13% | 150,638,546 |
| 2008-06-18 | 2008-06-16 | 364.918 | 395,418 | -2,589 | 0.13% | 144,295,291 |
| 2008-06-17 | 2008-06-13 | 359.705 | 398,007 | +241 | 0.13% | 143,165,207 |
| 2008-06-16 | 2008-06-12 | 358.257 | 397,766 | +2,383 | 0.13% | 142,502,517 |
| 2008-06-13 | 2008-06-11 | 370.711 | 395,383 | -1,485 | 0.13% | 146,572,718 |
| 2008-06-12 | 2008-06-10 | 371.580 | 396,868 | -2,659 | 0.13% | 147,468,043 |
| 2008-06-11 | 2008-06-06 | 396.197 | 399,527 | +1,968 | 0.13% | 158,291,433 |
| 2008-06-10 | 2008-06-05 | 411.257 | 397,559 | -1,726 | 0.13% | 163,499,004 |
| 2008-06-06 | 2008-06-04 | 415.601 | 399,285 | +26,967 | 0.13% | 165,943,435 |
| 2008-06-05 | 2008-06-03 | 411.257 | 372,318 | -19,198 | 0.12% | 153,118,461 |
| 2008-06-04 | 2008-06-02 | 399.962 | 391,516 | -11,256 | 0.13% | 156,591,568 |
| 2008-06-03 | 2008-05-30 | 380.558 | 402,772 | -2,970 | 0.13% | 153,277,997 |
| 2008-06-02 | 2008-05-29 | 394.459 | 405,742 | -1,553 | 0.13% | 160,048,737 |
| 2008-05-30 | 2008-05-28 | 368.104 | 407,295 | -30,040 | 0.13% | 149,926,985 |
| 2008-05-29 | 2008-05-27 | 384.033 | 437,335 | +1,726 | 0.14% | 167,951,133 |
| 2008-05-28 | 2008-05-26 | 388.957 | 435,609 | +14,261 | 0.14% | 169,433,014 |
| 2008-05-27 | 2008-05-23 | 389.246 | 421,348 | +31,420 | 0.14% | 164,008,133 |
| 2008-05-26 | 2008-05-22 | 374.186 | 389,928 | +5,456 | 0.13% | 145,905,652 |
| 2008-05-23 | 2008-05-21 | 374.186 | 384,472 | +3,453 | 0.12% | 143,864,092 |
| 2008-05-22 | 2008-05-20 | 368.394 | 381,019 | +5,800 | 0.12% | 140,365,030 |
| 2008-05-21 | 2008-05-19 | 379.110 | 375,219 | +3,902 | 0.12% | 142,249,139 |
| 2008-05-20 | 2008-05-16 | 387.798 | 371,317 | -311 | 0.12% | 143,996,053 |
| 2008-05-19 | 2008-05-15 | 404.596 | 371,628 | -6,664 | 0.12% | 150,359,202 |
| 2008-05-16 | 2008-05-14 | 375.055 | 378,292 | -1,864 | 0.12% | 141,880,302 |
| 2008-05-15 | 2008-05-13 | 362.891 | 380,156 | -8,287 | 0.12% | 137,955,208 |
| 2008-05-14 | 2008-05-09 | 333.640 | 388,443 | +1,174 | 0.13% | 129,599,987 |
| 2008-05-13 | 2008-05-08 | 315.973 | 387,269 | +6,163 | 0.13% | 122,366,535 |
| 2008-05-09 | 2008-05-07 | 323.213 | 381,106 | -4,247 | 0.12% | 123,178,570 |
| 2008-05-08 | 2008-05-06 | 327.558 | 385,353 | +87 | 0.12% | 126,225,334 |
| 2008-05-07 | 2008-05-05 | 332.252 | 385,266 | -5,249 | 0.12% | 128,005,432 |
| 2008-05-06 | 2008-05-02 | 325.572 | 390,515 | -526 | 0.13% | 127,140,824 |
| 2008-05-05 | 2008-04-30 | 300.305 | 391,041 | +6,026 | 0.13% | 117,431,477 |
| 2008-05-02 | 2008-04-29 | 304.952 | 385,015 | +3,202 | 0.12% | 117,410,960 |
| 2008-04-30 | 2008-04-28 | 313.955 | 381,813 | -1,894 | 0.12% | 119,872,095 |
| 2008-04-29 | 2008-04-25 | 316.569 | 383,707 | -7,747 | 0.12% | 121,469,687 |
| 2008-04-28 | 2008-04-24 | 308.146 | 391,454 | +861 | 0.13% | 120,625,134 |
| 2008-04-25 | 2008-04-23 | 306.404 | 390,593 | +344 | 0.13% | 119,679,180 |
| 2008-04-24 | 2008-04-22 | 314.245 | 390,249 | -1,893 | 0.13% | 122,633,959 |
| 2008-04-23 | 2008-04-21 | 306.694 | 392,142 | +516 | 0.13% | 120,267,690 |
| 2008-04-22 | 2008-04-18 | 288.107 | 391,626 | -482 | 0.13% | 112,830,076 |
| 2008-04-21 | 2008-04-17 | 279.394 | 392,108 | +344 | 0.13% | 109,552,544 |
| 2008-04-18 | 2008-04-16 | 272.133 | 391,764 | -688 | 0.13% | 106,611,930 |
| 2008-04-16 | 2008-04-14 | 270.681 | 392,452 | -173 | 0.13% | 106,229,258 |
| 2008-04-15 | 2008-04-11 | 270.100 | 392,625 | +345 | 0.13% | 106,048,026 |
| 2008-04-09 | 2008-04-07 | 282.298 | 392,280 | +275 | 0.13% | 110,739,899 |
| 2008-04-08 | 2008-04-03 | 278.813 | 392,005 | -344 | 0.13% | 109,296,066 |
| 2008-04-07 | 2008-04-02 | 267.196 | 392,349 | +516 | 0.13% | 104,833,979 |
| 2008-03-31 | 2008-03-27 | 257.321 | 391,833 | +345 | 0.13% | 100,826,902 |
| 2008-03-28 | 2008-03-26 | 258.483 | 391,488 | -172 | 0.13% | 101,192,926 |
| 2008-03-27 | 2008-03-25 | 247.737 | 391,660 | -861 | 0.13% | 97,028,639 |
| 2008-03-26 | 2008-03-20 | 227.116 | 392,521 | -2,617 | 0.13% | 89,147,946 |
| 2008-03-25 | 2008-03-19 | 239.024 | 395,138 | +1,033 | 0.13% | 94,447,469 |
| 2008-03-20 | 2008-03-18 | 225.374 | 394,105 | -8,092 | 0.13% | 88,820,938 |
| 2008-03-19 | 2008-03-17 | 252.093 | 402,197 | -860 | 0.13% | 101,391,195 |
| 2008-03-18 | 2008-03-14 | 271.843 | 403,057 | -1,205 | 0.13% | 109,568,069 |
| 2008-03-17 | 2008-03-13 | 277.070 | 404,262 | -861 | 0.13% | 112,009,017 |
| 2008-03-14 | 2008-03-12 | 284.041 | 405,123 | -2,755 | 0.13% | 115,071,413 |
| 2008-03-13 | 2008-03-11 | 280.265 | 407,878 | -2,754 | 0.13% | 114,313,964 |
| 2008-03-12 | 2008-03-10 | 279.103 | 410,632 | -1,033 | 0.13% | 114,608,774 |
| 2008-03-10 | 2008-03-06 | 277.070 | 411,665 | +861 | 0.13% | 114,060,169 |
| 2008-03-07 | 2008-03-05 | 279.103 | 410,804 | +241 | 0.13% | 114,656,780 |
| 2008-03-06 | 2008-03-04 | 281.717 | 410,563 | -896 | 0.13% | 115,662,675 |
| 2008-03-05 | 2008-03-03 | 284.912 | 411,459 | -344 | 0.13% | 117,229,595 |
| 2008-03-03 | 2008-02-28 | 286.364 | 411,803 | +1,515 | 0.13% | 117,925,605 |
| 2008-02-29 | 2008-02-27 | 289.559 | 410,288 | -689 | 0.13% | 118,802,523 |
| 2008-02-28 | 2008-02-26 | 290.430 | 410,977 | -4,958 | 0.13% | 119,360,109 |
| 2008-02-27 | 2008-02-25 | 278.813 | 415,935 | -16,802 | 0.13% | 115,968,060 |
| 2008-02-26 | 2008-02-22 | 274.166 | 432,737 | -7,644 | 0.14% | 118,641,797 |
| 2008-02-25 | 2008-02-21 | 281.717 | 440,381 | -517 | 0.14% | 124,062,920 |
| 2008-02-21 | 2008-02-19 | 287.816 | 440,898 | +2,307 | 0.14% | 126,897,619 |
| 2008-02-20 | 2008-02-18 | 290.140 | 438,591 | +1,068 | 0.14% | 127,252,667 |
| 2008-02-19 | 2008-02-15 | 289.849 | 437,523 | -379 | 0.14% | 126,815,728 |
| 2008-02-18 | 2008-02-14 | 280.556 | 437,902 | -1,653 | 0.14% | 122,855,823 |
| 2008-02-15 | 2008-02-13 | 271.262 | 439,555 | -689 | 0.14% | 119,234,461 |
| 2008-02-12 | 2008-02-06 | 271.552 | 440,244 | -3,787 | 0.14% | 119,549,220 |
| 2008-02-11 | 2008-02-04 | 285.783 | 444,031 | +5,819 | 0.14% | 126,896,628 |
| 2008-02-05 | 2008-02-01 | 275.618 | 438,212 | -10,157 | 0.14% | 120,779,206 |
| 2008-02-04 | 2008-01-31 | 267.486 | 448,369 | -2,066 | 0.15% | 119,932,503 |
| 2008-01-31 | 2008-01-29 | 270.100 | 450,435 | +688 | 0.15% | 121,662,509 |
| 2008-01-30 | 2008-01-28 | 272.714 | 449,747 | +310 | 0.15% | 122,652,261 |
| 2008-01-29 | 2008-01-25 | 284.912 | 449,437 | +1,515 | 0.15% | 128,049,982 |
| 2008-01-28 | 2008-01-24 | 272.133 | 447,922 | -4,063 | 0.15% | 121,894,378 |
| 2008-01-25 | 2008-01-23 | 256.740 | 451,985 | +6,818 | 0.15% | 116,042,741 |
| 2008-01-24 | 2008-01-22 | 241.347 | 445,167 | +4,028 | 0.14% | 107,439,920 |
| 2008-01-22 | 2008-01-18 | 280.846 | 441,139 | +3,684 | 0.14% | 123,892,101 |
| 2008-01-21 | 2008-01-17 | 291.011 | 437,455 | -17,112 | 0.14% | 127,304,219 |
| 2008-01-18 | 2008-01-16 | 291.592 | 454,567 | +482 | 0.15% | 132,548,039 |
| 2008-01-17 | 2008-01-15 | 309.889 | 454,085 | -19,798 | 0.15% | 140,715,930 |
| 2008-01-16 | 2008-01-14 | 326.153 | 473,883 | +860 | 0.15% | 154,558,387 |
| 2008-01-15 | 2008-01-11 | 341.836 | 473,023 | +2,927 | 0.15% | 161,696,423 |
| 2008-01-11 | 2008-01-09 | 337.480 | 470,096 | +2,789 | 0.15% | 158,647,917 |
| 2008-01-10 | 2008-01-08 | 342.127 | 467,307 | +8,608 | 0.15% | 159,878,206 |
| 2008-01-09 | 2008-01-07 | 348.516 | 458,699 | -2,410 | 0.15% | 159,864,020 |
| 2008-01-08 | 2008-01-04 | 360.714 | 461,109 | -5,096 | 0.15% | 166,328,582 |
| 2008-01-07 | 2008-01-03 | 339.803 | 466,205 | -6,026 | 0.15% | 158,417,983 |
| 2008-01-04 | 2008-01-02 | 335.156 | 472,231 | +4,752 | 0.15% | 158,271,236 |
| 2008-01-03 | 2007-12-31 | 342.998 | 467,479 | -7,713 | 0.15% | 160,344,362 |
| 2008-01-02 | 2007-12-27 | 317.731 | 475,192 | -5,061 | 0.15% | 150,983,029 |
| 2007-12-28 | 2007-12-24 | 322.668 | 480,253 | -2,066 | 0.16% | 154,962,222 |
| 2007-12-27 | 2007-12-20 | 317.731 | 482,319 | -5,853 | 0.16% | 153,247,495 |
| 2007-12-21 | 2007-12-19 | 303.500 | 488,172 | +447 | 0.16% | 148,159,958 |
| 2007-12-20 | 2007-12-18 | 305.823 | 487,725 | +14,255 | 0.16% | 149,157,494 |
| 2007-12-19 | 2007-12-17 | 322.377 | 473,470 | +3,443 | 0.15% | 152,636,056 |
| 2007-12-18 | 2007-12-14 | 327.605 | 470,027 | -930 | 0.15% | 153,983,291 |
| 2007-12-17 | 2007-12-13 | 336.899 | 470,957 | +345 | 0.15% | 158,664,927 |
| 2007-12-14 | 2007-12-12 | 327.024 | 470,612 | +4,131 | 0.15% | 153,901,580 |
| 2007-12-13 | 2007-12-11 | 330.800 | 466,481 | +448 | 0.15% | 154,311,884 |
| 2007-12-12 | 2007-12-10 | 324.701 | 466,033 | -1,721 | 0.15% | 151,321,335 |
| 2007-12-11 | 2007-12-07 | 333.123 | 467,754 | -24,791 | 0.15% | 155,819,791 |
| 2007-12-10 | 2007-12-06 | 336.899 | 492,545 | -5,337 | 0.16% | 165,937,902 |
| 2007-12-07 | 2007-12-05 | 328.186 | 497,882 | +6,886 | 0.16% | 163,397,933 |
| 2007-12-06 | 2007-12-04 | 321.797 | 490,996 | +172 | 0.16% | 158,000,843 |
| 2007-12-05 | 2007-12-03 | 325.282 | 490,824 | +31,677 | 0.16% | 159,656,095 |
| 2007-12-04 | 2007-11-30 | 338.061 | 459,147 | +8,953 | 0.15% | 155,219,551 |
| 2007-12-03 | 2007-11-29 | 322.377 | 450,194 | +688 | 0.15% | 145,132,398 |
| 2007-11-30 | 2007-11-28 | 299.724 | 449,506 | -3,443 | 0.15% | 134,727,695 |
| 2007-11-29 | 2007-11-27 | 285.783 | 452,949 | +6,198 | 0.15% | 129,445,243 |
| 2007-11-27 | 2007-11-23 | 280.265 | 446,751 | +21,175 | 0.15% | 125,208,709 |
| 2007-11-26 | 2007-11-22 | 284.331 | 425,576 | +172 | 0.14% | 121,004,497 |
| 2007-11-23 | 2007-11-21 | 291.882 | 425,404 | +3,444 | 0.14% | 124,167,896 |
| 2007-11-22 | 2007-11-20 | 302.919 | 421,960 | +172 | 0.14% | 127,819,550 |
| 2007-11-21 | 2007-11-19 | 308.437 | 421,788 | +6,370 | 0.14% | 130,094,947 |
| 2007-11-20 | 2007-11-16 | 320.635 | 415,418 | -689 | 0.14% | 133,197,500 |
| 2007-11-19 | 2007-11-15 | 330.510 | 416,107 | +1,722 | 0.14% | 137,527,318 |
| 2007-11-16 | 2007-11-14 | 323.249 | 414,385 | -1,033 | 0.13% | 133,949,434 |
| 2007-11-15 | 2007-11-13 | 302.047 | 415,418 | +3,099 | 0.14% | 125,475,906 |
| 2007-11-14 | 2007-11-12 | 300.305 | 412,319 | -2,239 | 0.13% | 123,821,362 |
| 2007-11-09 | 2007-11-07 | 327.605 | 414,558 | -344 | 0.13% | 135,811,358 |
| 2007-11-07 | 2007-11-05 | 377.269 | 414,902 | -412,491 | 0.14% | 156,529,562 |
| 2007-11-06 | 2007-11-02 | 372.331 | 827,393 | +172 | 0.27% | 308,064,431 |
| 2007-11-05 | 2007-11-01 | 382.206 | 827,221 | +2,238 | 0.27% | 316,168,887 |
| 2007-11-02 | 2007-10-31 | 381.625 | 824,983 | +344 | 0.27% | 314,834,310 |
| 2007-11-01 | 2007-10-30 | 407.183 | 824,639 | -3,271 | 0.27% | 335,779,033 |
| 2007-10-31 | 2007-10-29 | 394.985 | 827,910 | -7,919 | 0.27% | 327,012,028 |
| 2007-10-30 | 2007-10-26 | 368.265 | 835,829 | -23,414 | 0.27% | 307,806,920 |
| 2007-10-29 | 2007-10-25 | 344.160 | 859,243 | -4,820 | 0.28% | 295,716,831 |
| 2007-10-26 | 2007-10-24 | 331.671 | 864,063 | +172 | 0.28% | 286,584,834 |
| 2007-10-25 | 2007-10-23 | 331.090 | 863,891 | -6,198 | 0.28% | 286,025,986 |
| 2007-10-24 | 2007-10-22 | 319.764 | 870,089 | -516 | 0.28% | 278,222,781 |
| 2007-10-23 | 2007-10-18 | 335.447 | 870,605 | -35,121 | 0.28% | 292,041,676 |
| 2007-10-22 | 2007-10-17 | 337.480 | 905,726 | +5,682 | 0.29% | 305,664,254 |
| 2007-10-18 | 2007-10-16 | 341.546 | 900,044 | +1,205 | 0.29% | 307,406,293 |
| 2007-10-17 | 2007-10-15 | 319.183 | 898,839 | +46,483 | 0.29% | 286,893,885 |
| 2007-10-15 | 2007-10-11 | 322.087 | 852,356 | -689 | 0.28% | 274,532,813 |
| 2007-10-12 | 2007-10-10 | 330.800 | 853,045 | -40,113 | 0.28% | 282,187,230 |
| 2007-10-11 | 2007-10-09 | 288.978 | 893,158 | -5,165 | 0.29% | 258,103,007 |
| 2007-10-10 | 2007-10-08 | 268.357 | 898,323 | -6,370 | 0.29% | 241,071,673 |
| 2007-10-09 | 2007-10-05 | 265.453 | 904,693 | +2,238 | 0.29% | 240,153,608 |
| 2007-10-08 | 2007-10-04 | 259.354 | 902,455 | +345 | 0.29% | 234,055,421 |
| 2007-10-05 | 2007-10-03 | 266.615 | 902,110 | +7,919 | 0.29% | 240,515,943 |
| 2007-10-04 | 2007-10-02 | 284.041 | 894,191 | -12,223 | 0.29% | 253,986,621 |
| 2007-10-03 | 2007-09-28 | 291.592 | 906,414 | +8,091 | 0.30% | 264,302,949 |
| 2007-10-02 | 2007-09-27 | 287.526 | 898,323 | +861 | 0.29% | 258,291,078 |
| 2007-09-27 | 2007-09-24 | 268.648 | 897,462 | +172 | 0.29% | 241,101,267 |
| 2007-09-25 | 2007-09-21 | 261.387 | 897,290 | +1,033 | 0.29% | 234,540,058 |
| 2007-09-24 | 2007-09-20 | 270.971 | 896,257 | -2,410 | 0.29% | 242,859,947 |
| 2007-09-21 | 2007-09-19 | 257.321 | 898,667 | -14,806 | 0.29% | 231,245,988 |
| 2007-09-20 | 2007-09-18 | 246.575 | 913,473 | +1,378 | 0.30% | 225,239,781 |
| 2007-09-19 | 2007-09-17 | 241.638 | 912,095 | +7,747 | 0.30% | 220,396,702 |
| 2007-09-18 | 2007-09-14 | 238.443 | 904,348 | +30,988 | 0.29% | 215,635,584 |
| 2007-09-14 | 2007-09-12 | 226.536 | 873,360 | +345 | 0.28% | 197,847,055 |
| 2007-09-12 | 2007-09-10 | 232.925 | 873,015 | +1,893 | 0.28% | 203,346,998 |
| 2007-09-10 | 2007-09-06 | 238.153 | 871,122 | +1,205 | 0.28% | 207,460,072 |
| 2007-09-07 | 2007-09-05 | 247.737 | 869,917 | +18,077 | 0.28% | 215,510,552 |
| 2007-09-06 | 2007-09-04 | 231.182 | 851,840 | -3,443 | 0.28% | 196,930,411 |
| 2007-09-05 | 2007-09-03 | 231.182 | 855,283 | -344 | 0.28% | 197,726,372 |
| 2007-09-03 | 2007-08-30 | 226.536 | 855,627 | -1,722 | 0.28% | 193,829,901 |
| 2007-08-31 | 2007-08-29 | 214.337 | 857,349 | +5,165 | 0.28% | 183,761,995 |
| 2007-08-30 | 2007-08-28 | 218.403 | 852,184 | +4,304 | 0.28% | 186,119,941 |
| 2007-08-27 | 2007-08-23 | 208.238 | 847,880 | -345 | 0.28% | 176,561,186 |
| 2007-08-24 | 2007-08-22 | 214.918 | 848,225 | +6,715 | 0.28% | 182,299,081 |
| 2007-08-23 | 2007-08-21 | 204.463 | 841,510 | -1,206 | 0.27% | 172,057,509 |
| 2007-08-22 | 2007-08-20 | 197.783 | 842,716 | -1,205 | 0.27% | 166,674,838 |
| 2007-08-21 | 2007-08-17 | 176.001 | 843,921 | +3,271 | 0.27% | 148,530,659 |
| 2007-08-20 | 2007-08-16 | 188.199 | 840,650 | -2,582 | 0.27% | 158,209,265 |
| 2007-08-17 | 2007-08-15 | 192.265 | 843,232 | +861 | 0.27% | 162,123,794 |
| 2007-08-15 | 2007-08-13 | 197.492 | 842,371 | +516 | 0.27% | 166,361,953 |
| 2007-08-13 | 2007-08-09 | 204.172 | 841,855 | -516 | 0.27% | 171,883,549 |
| 2007-08-09 | 2007-08-07 | 194.007 | 842,371 | +7,230 | 0.27% | 163,426,154 |
| 2007-08-08 | 2007-08-06 | 190.522 | 835,141 | +1,550 | 0.27% | 159,112,879 |
| 2007-08-07 | 2007-08-03 | 200.978 | 833,591 | +344 | 0.27% | 167,533,168 |
| 2007-08-06 | 2007-08-02 | 203.592 | 833,247 | -1,033 | 0.27% | 169,642,033 |
| 2007-08-03 | 2007-08-01 | 204.463 | 834,280 | -1,377 | 0.27% | 170,579,243 |
| 2007-08-02 | 2007-07-31 | 210.271 | 835,657 | +5,165 | 0.27% | 175,714,788 |
| 2007-08-01 | 2007-07-30 | 198.654 | 830,492 | +4,131 | 0.27% | 164,980,739 |
| 2007-07-31 | 2007-07-27 | 201.268 | 826,361 | +6,026 | 0.27% | 166,320,100 |
| 2007-07-30 | 2007-07-26 | 202.720 | 820,335 | +172 | 0.27% | 166,298,509 |
| 2007-07-26 | 2007-07-24 | 208.238 | 820,163 | -861 | 0.27% | 170,789,442 |
| 2007-07-23 | 2007-07-19 | 207.077 | 821,024 | +9,469 | 0.27% | 170,014,935 |
| 2007-07-20 | 2007-07-18 | 203.592 | 811,555 | -689 | 0.26% | 165,225,725 |
| 2007-07-19 | 2007-07-17 | 209.110 | 812,244 | +345 | 0.26% | 169,848,102 |
| 2007-07-16 | 2007-07-12 | 205.625 | 811,899 | -1,033 | 0.26% | 166,946,360 |
| 2007-07-13 | 2007-07-11 | 207.948 | 812,932 | +172 | 0.26% | 169,047,570 |
| 2007-07-12 | 2007-07-10 | 210.271 | 812,760 | -3,443 | 0.26% | 170,900,203 |
| 2007-07-11 | 2007-07-09 | 212.595 | 816,203 | +172 | 0.27% | 173,520,567 |
| 2007-07-09 | 2007-07-05 | 191.974 | 816,031 | -3,271 | 0.27% | 156,657,001 |
| 2007-07-05 | 2007-07-03 | 185.875 | 819,302 | -172 | 0.27% | 152,287,999 |
| 2007-07-04 | 2007-06-29 | 182.971 | 819,474 | -2,927 | 0.27% | 149,939,970 |
| 2007-07-03 | 2007-06-28 | 180.648 | 822,401 | -3,615 | 0.27% | 148,564,726 |
| 2007-06-29 | 2007-06-27 | 175.129 | 826,016 | +7,230 | 0.27% | 144,659,667 |
| 2007-06-28 | 2007-06-26 | 182.100 | 818,786 | +4,821 | 0.27% | 149,100,685 |
| 2007-06-27 | 2007-06-25 | 182.971 | 813,965 | +7,919 | 0.27% | 148,931,983 |
| 2007-06-26 | 2007-06-22 | 187.908 | 806,046 | 0.26% | 151,462,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy