History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,289,950 | +0 | 0.03% | 1,491,902,425 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,289,950 | +0 | 0.03% | 1,546,861,225 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,289,950 | +300 | 0.03% | 1,545,716,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,289,650 | +500 | 0.03% | 1,542,079,275 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,289,150 | -200 | 0.03% | 1,548,609,975 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,289,350 | -3,000 | 0.03% | 1,510,971,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 2,292,350 | -100 | 0.03% | 1,476,273,400 |
| 2025-09-29 | 2025-09-25 | 650.000 | 2,292,450 | -800 | 0.03% | 1,490,092,500 |
| 2025-09-26 | 2025-09-24 | 648.500 | 2,293,250 | -900 | 0.03% | 1,487,172,625 |
| 2025-09-25 | 2025-09-23 | 635.500 | 2,294,150 | +2,000 | 0.03% | 1,457,932,325 |
| 2025-09-24 | 2025-09-22 | 641.000 | 2,292,150 | +800 | 0.03% | 1,469,268,150 |
| 2025-09-23 | 2025-09-19 | 642.500 | 2,291,350 | -5,300 | 0.03% | 1,472,192,375 |
| 2025-09-22 | 2025-09-18 | 642.000 | 2,296,650 | +1,400 | 0.03% | 1,474,449,300 |
| 2025-09-19 | 2025-09-17 | 661.500 | 2,295,250 | -6,700 | 0.03% | 1,518,307,875 |
| 2025-09-18 | 2025-09-16 | 645.000 | 2,301,950 | -100 | 0.03% | 1,484,757,750 |
| 2025-09-16 | 2025-09-12 | 643.500 | 2,302,050 | -1,000 | 0.03% | 1,481,369,175 |
| 2025-09-15 | 2025-09-11 | 629.500 | 2,303,050 | -200 | 0.03% | 1,449,769,975 |
| 2025-09-12 | 2025-09-10 | 633.500 | 2,303,250 | -2,600 | 0.03% | 1,459,108,875 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,305,850 | -6,400 | 0.03% | 1,445,767,950 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,312,250 | -1,600 | 0.03% | 1,427,814,375 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,313,850 | -2,000 | 0.03% | 1,401,036,175 |
| 2025-09-08 | 2025-09-04 | 592.500 | 2,315,850 | +800 | 0.03% | 1,372,141,125 |
| 2025-09-05 | 2025-09-03 | 598.500 | 2,315,050 | +400 | 0.03% | 1,385,557,425 |
| 2025-09-04 | 2025-09-02 | 600.500 | 2,314,650 | +1,500 | 0.03% | 1,389,947,325 |
| 2025-09-03 | 2025-09-01 | 605.000 | 2,313,150 | +10,100 | 0.03% | 1,399,455,750 |
| 2025-09-02 | 2025-08-29 | 596.500 | 2,303,050 | -1,400 | 0.03% | 1,373,769,325 |
| 2025-09-01 | 2025-08-28 | 594.000 | 2,304,450 | +10,500 | 0.03% | 1,368,843,300 |
| 2025-08-29 | 2025-08-27 | 599.000 | 2,293,950 | +700 | 0.03% | 1,374,076,050 |
| 2025-08-28 | 2025-08-26 | 609.500 | 2,293,250 | -400 | 0.03% | 1,397,735,875 |
| 2025-08-27 | 2025-08-25 | 614.500 | 2,293,650 | -500 | 0.03% | 1,409,447,925 |
| 2025-08-26 | 2025-08-22 | 600.000 | 2,294,150 | -900 | 0.03% | 1,376,490,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 2,295,050 | -800 | 0.03% | 1,360,964,650 |
| 2025-08-21 | 2025-08-19 | 592.500 | 2,295,850 | -100 | 0.03% | 1,360,291,125 |
| 2025-08-20 | 2025-08-18 | 587.000 | 2,295,950 | -31,000 | 0.03% | 1,347,722,650 |
| 2025-08-18 | 2025-08-14 | 590.000 | 2,326,950 | -600 | 0.03% | 1,372,900,500 |
| 2025-08-15 | 2025-08-13 | 586.000 | 2,327,550 | -4,800 | 0.03% | 1,363,944,300 |
| 2025-08-14 | 2025-08-12 | 559.500 | 2,332,350 | +1,200 | 0.03% | 1,304,949,825 |
| 2025-08-13 | 2025-08-11 | 561.000 | 2,331,150 | +100 | 0.03% | 1,307,775,150 |
| 2025-08-12 | 2025-08-08 | 561.000 | 2,331,050 | +2,000 | 0.03% | 1,307,719,050 |
| 2025-08-11 | 2025-08-07 | 567.000 | 2,329,050 | +100 | 0.03% | 1,320,571,350 |
| 2025-08-08 | 2025-08-06 | 568.500 | 2,328,950 | -600 | 0.03% | 1,324,008,075 |
| 2025-08-07 | 2025-08-05 | 559.000 | 2,329,550 | -200 | 0.03% | 1,302,218,450 |
| 2025-08-06 | 2025-08-04 | 550.000 | 2,329,750 | -31,000 | 0.03% | 1,281,362,500 |
| 2025-08-05 | 2025-08-01 | 535.000 | 2,360,750 | +1,200 | 0.03% | 1,263,001,250 |
| 2025-08-04 | 2025-07-31 | 550.000 | 2,359,550 | -200 | 0.03% | 1,297,752,500 |
| 2025-08-01 | 2025-07-30 | 549.000 | 2,359,750 | +300 | 0.03% | 1,295,502,750 |
| 2025-07-31 | 2025-07-29 | 555.000 | 2,359,450 | -3,200 | 0.03% | 1,309,494,750 |
| 2025-07-29 | 2025-07-25 | 550.500 | 2,362,650 | -700 | 0.03% | 1,300,638,825 |
| 2025-07-28 | 2025-07-24 | 557.000 | 2,363,350 | +400 | 0.03% | 1,316,385,950 |
| 2025-07-25 | 2025-07-23 | 552.000 | 2,362,950 | -8,000 | 0.03% | 1,304,348,400 |
| 2025-07-24 | 2025-07-22 | 526.000 | 2,370,950 | -700 | 0.03% | 1,247,119,700 |
| 2025-07-23 | 2025-07-21 | 521.500 | 2,371,650 | +1,800 | 0.03% | 1,236,815,475 |
| 2025-07-22 | 2025-07-18 | 519.000 | 2,369,850 | -1,500 | 0.03% | 1,229,952,150 |
| 2025-07-21 | 2025-07-17 | 517.000 | 2,371,350 | -1,800 | 0.03% | 1,225,987,950 |
| 2025-07-18 | 2025-07-16 | 516.500 | 2,373,150 | -2,700 | 0.03% | 1,225,731,975 |
| 2025-07-17 | 2025-07-15 | 517.500 | 2,375,850 | -5,100 | 0.03% | 1,229,502,375 |
| 2025-07-16 | 2025-07-14 | 500.000 | 2,380,950 | +1,500 | 0.03% | 1,190,475,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 2,379,450 | -2,500 | 0.03% | 1,181,634,870 |
| 2025-07-14 | 2025-07-10 | 496.600 | 2,381,950 | +1,300 | 0.03% | 1,182,876,370 |
| 2025-07-11 | 2025-07-09 | 497.600 | 2,380,650 | +1,200 | 0.03% | 1,184,611,440 |
| 2025-07-10 | 2025-07-08 | 504.500 | 2,379,450 | -600 | 0.03% | 1,200,432,525 |
| 2025-07-09 | 2025-07-07 | 502.000 | 2,380,050 | -200 | 0.03% | 1,194,785,100 |
| 2025-07-08 | 2025-07-04 | 496.800 | 2,380,250 | +300 | 0.03% | 1,182,508,200 |
| 2025-07-07 | 2025-07-03 | 501.000 | 2,379,950 | +2,000 | 0.03% | 1,192,354,950 |
| 2025-07-04 | 2025-07-02 | 501.500 | 2,377,950 | +300 | 0.03% | 1,192,541,925 |
| 2025-07-03 | 2025-06-30 | 503.000 | 2,377,650 | +700 | 0.03% | 1,195,957,950 |
| 2025-07-02 | 2025-06-27 | 513.000 | 2,376,950 | +100 | 0.03% | 1,219,375,350 |
| 2025-06-27 | 2025-06-25 | 512.500 | 2,376,850 | -1,100 | 0.03% | 1,218,135,625 |
| 2025-06-26 | 2025-06-24 | 509.500 | 2,377,950 | -1,000 | 0.03% | 1,211,565,525 |
| 2025-06-25 | 2025-06-23 | 504.000 | 2,378,950 | +100 | 0.03% | 1,198,990,800 |
| 2025-06-23 | 2025-06-19 | 498.000 | 2,378,850 | +1,000 | 0.03% | 1,184,667,300 |
| 2025-06-20 | 2025-06-18 | 508.000 | 2,377,850 | +300 | 0.03% | 1,207,947,800 |
| 2025-06-18 | 2025-06-16 | 509.500 | 2,377,550 | +200 | 0.03% | 1,211,361,725 |
| 2025-06-17 | 2025-06-13 | 510.000 | 2,377,350 | +400 | 0.03% | 1,212,448,500 |
| 2025-06-16 | 2025-06-12 | 510.000 | 2,376,950 | +300 | 0.03% | 1,212,244,500 |
| 2025-06-13 | 2025-06-11 | 518.000 | 2,376,650 | -100 | 0.03% | 1,231,104,700 |
| 2025-06-12 | 2025-06-10 | 513.500 | 2,376,750 | +200 | 0.03% | 1,220,461,125 |
| 2025-06-10 | 2025-06-06 | 515.000 | 2,376,550 | -400 | 0.03% | 1,223,923,250 |
| 2025-06-09 | 2025-06-05 | 515.000 | 2,376,950 | -400 | 0.03% | 1,224,129,250 |
| 2025-06-06 | 2025-06-04 | 512.000 | 2,377,350 | -1,200 | 0.03% | 1,217,203,200 |
| 2025-06-05 | 2025-06-03 | 505.000 | 2,378,550 | -500 | 0.03% | 1,201,167,750 |
| 2025-06-04 | 2025-06-02 | 498.400 | 2,379,050 | +600 | 0.03% | 1,185,718,520 |
| 2025-06-03 | 2025-05-30 | 498.200 | 2,378,450 | +1,300 | 0.03% | 1,184,943,790 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,377,150 | -100 | 0.03% | 1,213,535,075 |
| 2025-05-30 | 2025-05-28 | 506.000 | 2,377,250 | +1,600 | 0.03% | 1,202,888,500 |
| 2025-05-29 | 2025-05-27 | 512.000 | 2,375,650 | -600 | 0.03% | 1,216,332,800 |
| 2025-05-28 | 2025-05-26 | 510.000 | 2,376,250 | +300 | 0.03% | 1,211,887,500 |
| 2025-05-27 | 2025-05-23 | 518.000 | 2,375,950 | -100 | 0.03% | 1,230,742,100 |
| 2025-05-23 | 2025-05-21 | 520.500 | 2,376,050 | -900 | 0.03% | 1,236,734,025 |
| 2025-05-22 | 2025-05-20 | 517.000 | 2,376,950 | -700 | 0.03% | 1,228,883,150 |
| 2025-05-21 | 2025-05-19 | 514.000 | 2,377,650 | -600 | 0.03% | 1,222,112,100 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,378,250 | -300 | 0.03% | 1,208,151,000 |
| 2025-05-19 | 2025-05-15 | 524.539 | 2,378,550 | +600 | 0.03% | 1,247,642,910 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,377,950 | +38,918 | 0.03% | 1,249,726,894 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,339,032 | +694 | 0.03% | 1,193,881,862 |
| 2025-05-14 | 2025-05-12 | 522.017 | 2,338,338 | -3,767 | 0.03% | 1,220,653,261 |
| 2025-05-13 | 2025-05-09 | 498.918 | 2,342,105 | +99 | 0.03% | 1,168,517,302 |
| 2025-05-12 | 2025-05-08 | 502.347 | 2,342,006 | -1,586 | 0.03% | 1,176,500,240 |
| 2025-05-09 | 2025-05-07 | 494.076 | 2,343,592 | +793 | 0.03% | 1,157,911,752 |
| 2025-05-08 | 2025-05-06 | 499.725 | 2,342,799 | -297 | 0.03% | 1,170,754,151 |
| 2025-05-07 | 2025-05-02 | 492.058 | 2,343,096 | -1,091 | 0.03% | 1,152,939,591 |
| 2025-05-02 | 2025-04-29 | 477.129 | 2,344,187 | +397 | 0.03% | 1,118,479,601 |
| 2025-04-29 | 2025-04-25 | 482.374 | 2,343,790 | -11,103 | 0.03% | 1,130,584,280 |
| 2025-04-28 | 2025-04-24 | 475.112 | 2,354,893 | +297 | 0.03% | 1,118,836,845 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,354,596 | -2,974 | 0.03% | 1,126,296,217 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,357,570 | -198 | 0.03% | 1,094,900,327 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,357,768 | -991 | 0.03% | 1,089,284,242 |
| 2025-04-22 | 2025-04-16 | 451.911 | 2,358,759 | +2,180 | 0.03% | 1,065,948,587 |
| 2025-04-17 | 2025-04-15 | 459.981 | 2,356,579 | +100 | 0.03% | 1,083,980,626 |
| 2025-04-16 | 2025-04-14 | 457.963 | 2,356,479 | +19,727 | 0.03% | 1,079,180,528 |
| 2025-04-15 | 2025-04-11 | 447.271 | 2,336,752 | +1,091 | 0.03% | 1,045,160,495 |
| 2025-04-14 | 2025-04-10 | 448.683 | 2,335,661 | +297 | 0.03% | 1,047,970,993 |
| 2025-04-11 | 2025-04-09 | 445.051 | 2,335,364 | -1,090 | 0.03% | 1,039,357,033 |
| 2025-04-10 | 2025-04-08 | 444.244 | 2,336,454 | -595 | 0.03% | 1,037,956,659 |
| 2025-04-09 | 2025-04-07 | 439.201 | 2,337,049 | -44,214 | 0.03% | 1,026,433,734 |
| 2025-04-08 | 2025-04-03 | 502.145 | 2,381,263 | +496 | 0.03% | 1,195,740,476 |
| 2025-04-07 | 2025-04-02 | 508.400 | 2,380,767 | +793 | 0.03% | 1,210,381,019 |
| 2025-04-03 | 2025-04-01 | 508.400 | 2,379,974 | -298 | 0.03% | 1,209,977,858 |
| 2025-04-02 | 2025-03-31 | 501.339 | 2,380,272 | +397 | 0.03% | 1,193,322,009 |
| 2025-03-31 | 2025-03-27 | 513.443 | 2,379,875 | -892 | 0.03% | 1,221,930,776 |
| 2025-03-28 | 2025-03-26 | 510.921 | 2,380,767 | +198 | 0.03% | 1,216,384,893 |
| 2025-03-27 | 2025-03-25 | 506.382 | 2,380,569 | +2,379 | 0.03% | 1,205,477,656 |
| 2025-03-26 | 2025-03-24 | 517.478 | 2,378,190 | +298 | 0.03% | 1,230,661,425 |
| 2025-03-25 | 2025-03-21 | 515.965 | 2,377,892 | +3,469 | 0.03% | 1,226,909,242 |
| 2025-03-24 | 2025-03-20 | 524.035 | 2,374,423 | +3,173 | 0.03% | 1,244,280,561 |
| 2025-03-21 | 2025-03-19 | 544.714 | 2,371,250 | -595 | 0.03% | 1,291,652,764 |
| 2025-03-20 | 2025-03-18 | 545.723 | 2,371,845 | +38,960 | 0.03% | 1,294,369,419 |
| 2025-03-19 | 2025-03-17 | 529.079 | 2,332,885 | +793 | 0.03% | 1,234,279,447 |
| 2025-03-18 | 2025-03-14 | 526.052 | 2,332,092 | -3,569 | 0.03% | 1,226,802,538 |
| 2025-03-17 | 2025-03-13 | 511.930 | 2,335,661 | +1,289 | 0.03% | 1,195,695,321 |
| 2025-03-14 | 2025-03-12 | 516.469 | 2,334,372 | +1,388 | 0.03% | 1,205,631,816 |
| 2025-03-13 | 2025-03-11 | 522.017 | 2,332,984 | -794 | 0.03% | 1,217,858,379 |
| 2025-03-12 | 2025-03-10 | 521.009 | 2,333,778 | +3,272 | 0.03% | 1,215,918,710 |
| 2025-03-11 | 2025-03-07 | 538.157 | 2,330,506 | -397 | 0.03% | 1,254,178,418 |
| 2025-03-10 | 2025-03-06 | 548.749 | 2,330,903 | -14,473 | 0.03% | 1,279,080,195 |
| 2025-03-07 | 2025-03-05 | 509.913 | 2,345,376 | -2,776 | 0.03% | 1,195,937,023 |
| 2025-03-06 | 2025-03-04 | 495.286 | 2,348,152 | -991 | 0.03% | 1,163,007,117 |
| 2025-03-05 | 2025-03-03 | 487.418 | 2,349,143 | -298 | 0.03% | 1,145,014,678 |
| 2025-03-04 | 2025-02-28 | 482.778 | 2,349,441 | +2,974 | 0.03% | 1,134,258,158 |
| 2025-02-28 | 2025-02-26 | 505.878 | 2,346,467 | -31,921 | 0.03% | 1,187,025,537 |
| 2025-02-27 | 2025-02-25 | 489.032 | 2,378,388 | +2,478 | 0.03% | 1,163,107,859 |
| 2025-02-26 | 2025-02-24 | 501.540 | 2,375,910 | +2,974 | 0.03% | 1,191,614,501 |
| 2025-02-25 | 2025-02-21 | 521.513 | 2,372,936 | -2,280 | 0.03% | 1,237,517,195 |
| 2025-02-24 | 2025-02-20 | 491.049 | 2,375,216 | +397 | 0.03% | 1,166,348,550 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,374,819 | +892 | 0.03% | 1,192,504,650 |
| 2025-02-20 | 2025-02-18 | 507.895 | 2,373,927 | -5,056 | 0.03% | 1,205,706,241 |
| 2025-02-19 | 2025-02-17 | 497.909 | 2,378,983 | -9,715 | 0.03% | 1,184,516,634 |
| 2025-02-18 | 2025-02-14 | 478.945 | 2,388,698 | -5,651 | 0.03% | 1,144,054,280 |
| 2025-02-17 | 2025-02-13 | 445.858 | 2,394,349 | -2,875 | 0.03% | 1,067,540,590 |
| 2025-02-14 | 2025-02-12 | 448.078 | 2,397,224 | -2,478 | 0.03% | 1,074,142,364 |
| 2025-02-12 | 2025-02-10 | 440.815 | 2,399,702 | -3,073 | 0.03% | 1,057,824,020 |
| 2025-02-11 | 2025-02-07 | 431.938 | 2,402,775 | -2,350 | 0.03% | 1,037,849,646 |
| 2025-02-10 | 2025-02-06 | 424.070 | 2,405,125 | -1,487 | 0.03% | 1,019,940,962 |
| 2025-02-07 | 2025-02-05 | 421.447 | 2,406,612 | +992 | 0.03% | 1,014,259,741 |
| 2025-02-06 | 2025-02-04 | 424.473 | 2,405,620 | -4,065 | 0.03% | 1,021,121,525 |
| 2025-02-05 | 2025-02-03 | 407.728 | 2,409,685 | -3,866 | 0.03% | 982,497,055 |
| 2025-02-04 | 2025-01-28 | 404.702 | 2,413,551 | -5,155 | 0.03% | 976,769,474 |
| 2025-02-03 | 2025-01-24 | 394.010 | 2,418,706 | -1,685 | 0.03% | 952,993,624 |
| 2025-01-27 | 2025-01-23 | 384.528 | 2,420,391 | +693 | 0.03% | 930,707,247 |
| 2025-01-24 | 2025-01-22 | 386.747 | 2,419,698 | +1,686 | 0.03% | 935,810,574 |
| 2025-01-23 | 2025-01-21 | 390.782 | 2,418,012 | +1,685 | 0.03% | 944,914,998 |
| 2025-01-22 | 2025-01-20 | 393.203 | 2,416,327 | -2,181 | 0.03% | 950,106,339 |
| 2025-01-21 | 2025-01-17 | 383.115 | 2,418,508 | -297 | 0.03% | 926,567,713 |
| 2025-01-20 | 2025-01-16 | 385.738 | 2,418,805 | -793 | 0.03% | 933,025,289 |
| 2025-01-17 | 2025-01-15 | 383.317 | 2,419,598 | -11,599 | 0.03% | 927,473,453 |
| 2025-01-16 | 2025-01-14 | 378.274 | 2,431,197 | -694 | 0.03% | 919,657,449 |
| 2025-01-15 | 2025-01-13 | 369.195 | 2,431,891 | +1,289 | 0.03% | 897,841,892 |
| 2025-01-14 | 2025-01-10 | 372.826 | 2,430,602 | -5,254 | 0.03% | 906,192,550 |
| 2025-01-13 | 2025-01-09 | 376.660 | 2,435,856 | -397 | 0.03% | 917,488,434 |
| 2025-01-10 | 2025-01-08 | 372.423 | 2,436,253 | +3,866 | 0.03% | 907,316,384 |
| 2025-01-09 | 2025-01-07 | 382.914 | 2,432,387 | +8,823 | 0.03% | 931,394,248 |
| 2025-01-08 | 2025-01-06 | 412.974 | 2,423,564 | +1,289 | 0.03% | 1,000,868,463 |
| 2025-01-07 | 2025-01-03 | 417.816 | 2,422,275 | +595 | 0.03% | 1,012,064,556 |
| 2025-01-06 | 2025-01-02 | 419.631 | 2,421,680 | -99 | 0.03% | 1,016,213,031 |
| 2025-01-03 | 2024-12-31 | 420.640 | 2,421,779 | +99 | 0.03% | 1,018,697,494 |
| 2025-01-02 | 2024-12-27 | 421.044 | 2,421,680 | +396 | 0.03% | 1,019,632,979 |
| 2024-12-30 | 2024-12-24 | 423.666 | 2,421,284 | +1,190 | 0.03% | 1,025,816,539 |
| 2024-12-27 | 2024-12-20 | 430.122 | 2,420,094 | -11,995 | 0.03% | 1,040,936,183 |
| 2024-12-23 | 2024-12-19 | 418.824 | 2,432,089 | -1,091 | 0.03% | 1,018,618,319 |
| 2024-12-20 | 2024-12-18 | 409.544 | 2,433,180 | +198 | 0.03% | 996,494,591 |
| 2024-12-19 | 2024-12-17 | 406.114 | 2,432,982 | +694 | 0.03% | 988,069,152 |
| 2024-12-18 | 2024-12-16 | 409.141 | 2,432,288 | +793 | 0.03% | 995,147,869 |
| 2024-12-17 | 2024-12-13 | 413.377 | 2,431,495 | +2,479 | 0.03% | 1,005,124,847 |
| 2024-12-16 | 2024-12-12 | 419.228 | 2,429,016 | -4,660 | 0.03% | 1,018,311,359 |
| 2024-12-13 | 2024-12-11 | 413.377 | 2,433,676 | +397 | 0.03% | 1,006,026,423 |
| 2024-12-12 | 2024-12-10 | 414.790 | 2,433,279 | -48,675 | 0.03% | 1,009,298,640 |
| 2024-12-11 | 2024-12-09 | 422.456 | 2,481,954 | +396 | 0.03% | 1,048,516,032 |
| 2024-12-10 | 2024-12-06 | 416.202 | 2,481,558 | -1,487 | 0.03% | 1,032,828,772 |
| 2024-12-09 | 2024-12-05 | 408.737 | 2,483,045 | -396 | 0.03% | 1,014,912,733 |
| 2024-12-06 | 2024-12-04 | 406.720 | 2,483,441 | +99 | 0.03% | 1,010,064,353 |
| 2024-12-05 | 2024-12-03 | 407.930 | 2,483,342 | -793 | 0.03% | 1,013,030,112 |
| 2024-12-04 | 2024-12-02 | 403.290 | 2,484,135 | -198 | 0.03% | 1,001,826,828 |
| 2024-12-03 | 2024-11-29 | 401.474 | 2,484,333 | +1,288 | 0.03% | 997,395,844 |
| 2024-12-02 | 2024-11-28 | 403.492 | 2,483,045 | -99 | 0.03% | 1,001,888,186 |
| 2024-11-29 | 2024-11-27 | 406.316 | 2,483,144 | -892 | 0.03% | 1,008,941,629 |
| 2024-11-28 | 2024-11-26 | 397.238 | 2,484,036 | +298 | 0.03% | 986,752,582 |
| 2024-11-27 | 2024-11-25 | 398.650 | 2,483,738 | +1,784 | 0.03% | 990,141,792 |
| 2024-11-26 | 2024-11-22 | 404.097 | 2,481,954 | +396 | 0.03% | 1,002,950,149 |
| 2024-11-22 | 2024-11-20 | 414.386 | 2,481,558 | -495 | 0.03% | 1,028,322,975 |
| 2024-11-21 | 2024-11-19 | 409.746 | 2,482,053 | +1,784 | 0.03% | 1,017,010,985 |
| 2024-11-20 | 2024-11-18 | 407.728 | 2,480,269 | -1,784 | 0.03% | 1,011,276,158 |
| 2024-11-19 | 2024-11-15 | 404.500 | 2,482,053 | +4,362 | 0.03% | 1,003,991,642 |
| 2024-11-18 | 2024-11-14 | 406.921 | 2,477,691 | -496 | 0.03% | 1,008,225,578 |
| 2024-11-15 | 2024-11-13 | 407.325 | 2,478,187 | +793 | 0.03% | 1,009,427,339 |
| 2024-11-14 | 2024-11-12 | 407.325 | 2,477,394 | +2,677 | 0.03% | 1,009,104,331 |
| 2024-11-13 | 2024-11-11 | 416.807 | 2,474,717 | +4,857 | 0.03% | 1,031,479,328 |
| 2024-11-12 | 2024-11-08 | 424.473 | 2,469,860 | +1,981,305 | 0.03% | 1,048,389,691 |
| 2024-11-11 | 2024-11-07 | 432.140 | 488,555 | -595 | 0.01% | 211,123,997 |
| 2024-11-08 | 2024-11-06 | 423.465 | 489,150 | +30,930 | 0.01% | 207,137,708 |
| 2024-11-07 | 2024-11-05 | 431.534 | 458,220 | -1,586 | 0.00% | 197,737,708 |
| 2024-11-06 | 2024-11-04 | 422.658 | 459,806 | -99 | 0.01% | 194,340,507 |
| 2024-11-05 | 2024-11-01 | 422.859 | 459,905 | -22,008 | 0.01% | 194,475,134 |
| 2024-11-04 | 2024-10-31 | 408.132 | 481,913 | +2,280 | 0.01% | 196,684,074 |
| 2024-11-01 | 2024-10-30 | 414.588 | 479,633 | -496 | 0.01% | 198,849,980 |
| 2024-10-31 | 2024-10-29 | 422.052 | 480,129 | -99 | 0.01% | 202,639,585 |
| 2024-10-30 | 2024-10-28 | 420.842 | 480,228 | +397 | 0.01% | 202,100,064 |
| 2024-10-29 | 2024-10-25 | 424.675 | 479,831 | +99 | 0.01% | 203,772,265 |
| 2024-10-28 | 2024-10-24 | 425.684 | 479,732 | +297 | 0.01% | 204,214,142 |
| 2024-10-25 | 2024-10-23 | 431.938 | 479,435 | -892 | 0.01% | 207,086,159 |
| 2024-10-24 | 2024-10-22 | 425.280 | 480,327 | +8,922 | 0.01% | 204,273,616 |
| 2024-10-23 | 2024-10-21 | 424.675 | 471,405 | +397 | 0.01% | 200,193,953 |
| 2024-10-22 | 2024-10-18 | 434.561 | 471,008 | -992 | 0.01% | 204,681,529 |
| 2024-10-21 | 2024-10-17 | 416.202 | 472,000 | -495 | 0.01% | 196,447,224 |
| 2024-10-18 | 2024-10-16 | 419.430 | 472,495 | +198 | 0.01% | 198,178,427 |
| 2024-10-17 | 2024-10-15 | 420.640 | 472,297 | +2,379 | 0.01% | 198,667,083 |
| 2024-10-16 | 2024-10-14 | 439.806 | 469,918 | +991 | 0.01% | 206,672,762 |
| 2024-10-15 | 2024-10-10 | 442.630 | 468,927 | -396 | 0.01% | 207,561,372 |
| 2024-10-14 | 2024-10-09 | 437.990 | 469,323 | -31,822 | 0.01% | 205,558,922 |
| 2024-10-10 | 2024-10-08 | 442.429 | 501,145 | +3,866 | 0.01% | 221,720,936 |
| 2024-10-09 | 2024-10-07 | 482.576 | 497,279 | -99 | 0.01% | 239,974,980 |
| 2024-10-08 | 2024-10-04 | 481.769 | 497,378 | -1,339 | 0.01% | 239,621,379 |
| 2024-10-07 | 2024-10-03 | 470.270 | 498,717 | +20,323 | 0.01% | 234,531,465 |
| 2024-10-04 | 2024-10-02 | 474.103 | 478,394 | -9,517 | 0.01% | 226,807,941 |
| 2024-10-03 | 2024-09-30 | 448.481 | 487,911 | -29,542 | 0.01% | 218,818,855 |
| 2024-10-02 | 2024-09-27 | 441.622 | 517,453 | +13,581 | 0.01% | 228,518,487 |
| 2024-09-30 | 2024-09-26 | 433.754 | 503,872 | -14,275 | 0.01% | 218,556,313 |
| 2024-09-27 | 2024-09-25 | 408.939 | 518,147 | -2,974 | 0.01% | 211,890,461 |
| 2024-09-26 | 2024-09-24 | 405.711 | 521,121 | +1,487 | 0.01% | 211,424,501 |
| 2024-09-25 | 2024-09-23 | 390.984 | 519,634 | +595 | 0.01% | 203,168,326 |
| 2024-09-24 | 2024-09-20 | 391.992 | 519,039 | -2,478 | 0.01% | 203,459,261 |
| 2024-09-23 | 2024-09-19 | 392.194 | 521,517 | -10,905 | 0.01% | 204,535,831 |
| 2024-09-20 | 2024-09-17 | 383.317 | 532,422 | -4,560 | 0.01% | 204,086,493 |
| 2024-09-19 | 2024-09-16 | 381.098 | 536,982 | -1,091 | 0.01% | 204,642,746 |
| 2024-09-17 | 2024-09-13 | 378.072 | 538,073 | -2,478 | 0.01% | 203,430,214 |
| 2024-09-16 | 2024-09-12 | 375.853 | 540,551 | -3,173 | 0.01% | 203,167,483 |
| 2024-09-13 | 2024-09-11 | 373.432 | 543,724 | +2,479 | 0.01% | 203,043,734 |
| 2024-09-12 | 2024-09-10 | 371.818 | 541,245 | +297 | 0.01% | 201,244,445 |
| 2024-09-11 | 2024-09-09 | 374.440 | 540,948 | +7,039 | 0.01% | 202,552,758 |
| 2024-09-10 | 2024-09-05 | 376.660 | 533,909 | +198 | 0.01% | 201,101,926 |
| 2024-09-09 | 2024-09-04 | 376.054 | 533,711 | +1,190 | 0.01% | 200,704,325 |
| 2024-09-05 | 2024-09-03 | 381.501 | 532,521 | -992 | 0.01% | 203,157,536 |
| 2024-09-04 | 2024-09-02 | 381.098 | 533,513 | +892 | 0.01% | 203,320,718 |
| 2024-09-03 | 2024-08-30 | 385.335 | 532,621 | -4,461 | 0.01% | 205,237,314 |
| 2024-09-02 | 2024-08-29 | 380.896 | 537,082 | -594 | 0.01% | 204,572,502 |
| 2024-08-30 | 2024-08-28 | 377.467 | 537,676 | +2,478 | 0.01% | 202,954,698 |
| 2024-08-29 | 2024-08-27 | 385.133 | 535,198 | +595 | 0.01% | 206,122,347 |
| 2024-08-28 | 2024-08-26 | 385.335 | 534,603 | -2,974 | 0.01% | 206,001,047 |
| 2024-08-27 | 2024-08-23 | 378.879 | 537,577 | +198 | 0.01% | 203,676,506 |
| 2024-08-26 | 2024-08-22 | 381.098 | 537,379 | -991 | 0.01% | 204,794,042 |
| 2024-08-23 | 2024-08-21 | 374.844 | 538,370 | +297 | 0.01% | 201,804,679 |
| 2024-08-22 | 2024-08-20 | 373.633 | 538,073 | +892 | 0.01% | 201,042,026 |
| 2024-08-20 | 2024-08-16 | 375.853 | 537,181 | -3,866 | 0.01% | 201,900,860 |
| 2024-08-19 | 2024-08-15 | 371.616 | 541,047 | +1,784 | 0.01% | 201,061,672 |
| 2024-08-16 | 2024-08-14 | 377.063 | 539,263 | -3,568 | 0.01% | 203,336,149 |
| 2024-08-15 | 2024-08-13 | 381.905 | 542,831 | -6,345 | 0.01% | 207,309,844 |
| 2024-08-14 | 2024-08-12 | 378.274 | 549,176 | -397 | 0.01% | 207,738,739 |
| 2024-08-13 | 2024-08-09 | 373.230 | 549,573 | -396 | 0.01% | 205,117,061 |
| 2024-08-12 | 2024-08-08 | 371.414 | 549,969 | -2,082 | 0.01% | 204,266,275 |
| 2024-08-09 | 2024-08-07 | 366.572 | 552,051 | -3,569 | 0.01% | 202,366,583 |
| 2024-08-08 | 2024-08-06 | 357.494 | 555,620 | +21,314 | 0.01% | 198,630,647 |
| 2024-08-07 | 2024-08-05 | 359.713 | 534,306 | +20,719 | 0.01% | 192,196,761 |
| 2024-08-06 | 2024-08-02 | 361.327 | 513,587 | +1,686 | 0.01% | 185,572,782 |
| 2024-08-05 | 2024-08-01 | 368.791 | 511,901 | -496 | 0.01% | 188,784,720 |
| 2024-08-02 | 2024-07-31 | 365.362 | 512,397 | -5,750 | 0.01% | 187,210,282 |
| 2024-08-01 | 2024-07-30 | 356.687 | 518,147 | +5,056 | 0.01% | 184,816,150 |
| 2024-07-31 | 2024-07-29 | 361.327 | 513,091 | -991 | 0.01% | 185,393,564 |
| 2024-07-30 | 2024-07-26 | 357.494 | 514,082 | +4,461 | 0.01% | 183,781,074 |
| 2024-07-29 | 2024-07-25 | 354.266 | 509,621 | +2,875 | 0.01% | 180,541,272 |
| 2024-07-26 | 2024-07-24 | 366.371 | 506,746 | +793 | 0.01% | 185,656,793 |
| 2024-07-25 | 2024-07-23 | 369.397 | 505,953 | +2,181 | 0.01% | 186,897,370 |
| 2024-07-24 | 2024-07-22 | 376.458 | 503,772 | -2,578 | 0.01% | 189,648,903 |
| 2024-07-23 | 2024-07-19 | 367.177 | 506,350 | +7,534 | 0.01% | 185,920,326 |
| 2024-07-22 | 2024-07-18 | 372.423 | 498,816 | +2,082 | 0.01% | 185,770,496 |
| 2024-07-19 | 2024-07-17 | 375.046 | 496,734 | +7,138 | 0.01% | 186,297,895 |
| 2024-07-18 | 2024-07-16 | 381.300 | 489,596 | +6,939 | 0.01% | 186,682,812 |
| 2024-07-17 | 2024-07-15 | 393.606 | 482,657 | -3,569 | 0.01% | 189,976,791 |
| 2024-07-16 | 2024-07-12 | 400.466 | 486,226 | -20,421 | 0.01% | 194,716,771 |
| 2024-07-15 | 2024-07-11 | 388.159 | 506,647 | -5,056 | 0.01% | 196,659,628 |
| 2024-07-12 | 2024-07-10 | 380.896 | 511,703 | +1,289 | 0.01% | 194,905,737 |
| 2024-07-11 | 2024-07-09 | 384.326 | 510,414 | -100 | 0.01% | 196,165,318 |
| 2024-07-10 | 2024-07-08 | 381.905 | 510,514 | +2,875 | 0.01% | 194,967,822 |
| 2024-07-09 | 2024-07-05 | 383.115 | 507,639 | -1,586 | 0.01% | 194,484,330 |
| 2024-07-08 | 2024-07-04 | 385.738 | 509,225 | -1,090 | 0.01% | 196,427,493 |
| 2024-07-05 | 2024-07-03 | 382.712 | 510,315 | -2,082 | 0.01% | 195,303,639 |
| 2024-07-04 | 2024-07-02 | 372.423 | 512,397 | +1,784 | 0.01% | 190,828,372 |
| 2024-07-03 | 2024-06-28 | 375.651 | 510,613 | +2,677 | 0.01% | 191,812,194 |
| 2024-07-02 | 2024-06-27 | 377.668 | 507,936 | +1,884 | 0.01% | 191,831,317 |
| 2024-06-28 | 2024-06-26 | 385.335 | 506,052 | +198 | 0.01% | 194,999,358 |
| 2024-06-27 | 2024-06-25 | 385.335 | 505,854 | -793 | 0.01% | 194,923,062 |
| 2024-06-26 | 2024-06-24 | 383.721 | 506,647 | +1,189 | 0.01% | 194,410,921 |
| 2024-06-25 | 2024-06-21 | 384.729 | 505,458 | +4,461 | 0.01% | 194,464,547 |
| 2024-06-24 | 2024-06-20 | 390.984 | 500,997 | -198 | 0.01% | 195,881,566 |
| 2024-06-21 | 2024-06-19 | 392.396 | 501,195 | -62,455 | 0.01% | 196,666,779 |
| 2024-06-20 | 2024-06-18 | 380.291 | 563,650 | +595 | 0.01% | 214,351,011 |
| 2024-06-18 | 2024-06-14 | 383.115 | 563,055 | -694 | 0.01% | 215,715,054 |
| 2024-06-17 | 2024-06-13 | 383.115 | 563,749 | -1,289 | 0.01% | 215,980,936 |
| 2024-06-14 | 2024-06-12 | 374.037 | 565,038 | -99 | 0.01% | 211,345,038 |
| 2024-06-12 | 2024-06-07 | 378.072 | 565,137 | +1,487 | 0.01% | 213,662,349 |
| 2024-06-11 | 2024-06-06 | 384.931 | 563,650 | +298 | 0.01% | 216,966,434 |
| 2024-06-07 | 2024-06-05 | 384.124 | 563,352 | +10,211 | 0.01% | 216,397,109 |
| 2024-06-06 | 2024-06-04 | 380.694 | 553,141 | -397 | 0.01% | 210,577,721 |
| 2024-06-05 | 2024-06-03 | 378.274 | 553,538 | +12,987 | 0.01% | 209,388,768 |
| 2024-06-04 | 2024-05-31 | 362.941 | 540,551 | +21,314 | 0.01% | 196,188,031 |
| 2024-06-03 | 2024-05-30 | 371.212 | 519,237 | -50 | 0.01% | 192,747,221 |
| 2024-05-31 | 2024-05-29 | 374.239 | 519,287 | +2,181 | 0.01% | 194,337,242 |
| 2024-05-30 | 2024-05-28 | 383.519 | 517,106 | -2,677 | 0.01% | 198,319,931 |
| 2024-05-29 | 2024-05-27 | 380.694 | 519,783 | +1,388 | 0.01% | 197,878,514 |
| 2024-05-28 | 2024-05-24 | 380.291 | 518,395 | +99 | 0.01% | 197,140,942 |
| 2024-05-27 | 2024-05-23 | 385.133 | 518,296 | +3,470 | 0.01% | 199,612,832 |
| 2024-05-23 | 2024-05-21 | 386.949 | 514,826 | +2,181 | 0.01% | 199,211,197 |
| 2024-05-22 | 2024-05-20 | 398.448 | 512,645 | -2,677 | 0.01% | 204,262,431 |
| 2024-05-21 | 2024-05-17 | 398.448 | 515,322 | -4,361 | 0.01% | 205,329,076 |
| 2024-05-20 | 2024-05-16 | 403.925 | 519,683 | -91,601 | 0.01% | 209,912,890 |
| 2024-05-17 | 2024-05-14 | 388.460 | 611,284 | +4,351 | 0.01% | 237,459,224 |
| 2024-05-16 | 2024-05-13 | 384.797 | 606,933 | -393 | 0.01% | 233,545,964 |
| 2024-05-14 | 2024-05-10 | 377.471 | 607,326 | -787 | 0.01% | 229,248,168 |
| 2024-05-13 | 2024-05-09 | 376.250 | 608,113 | -491 | 0.01% | 228,802,774 |
| 2024-05-10 | 2024-05-08 | 367.704 | 608,604 | +393 | 0.01% | 223,786,066 |
| 2024-05-09 | 2024-05-07 | 372.181 | 608,211 | +393 | 0.01% | 226,364,366 |
| 2024-05-08 | 2024-05-06 | 376.657 | 607,818 | +9,337 | 0.01% | 228,939,148 |
| 2024-05-07 | 2024-05-03 | 370.756 | 598,481 | -20,738 | 0.01% | 221,890,560 |
| 2024-05-06 | 2024-05-02 | 366.686 | 619,219 | -4,521 | 0.01% | 227,059,223 |
| 2024-05-03 | 2024-04-30 | 353.256 | 623,740 | +98 | 0.01% | 220,340,030 |
| 2024-05-02 | 2024-04-29 | 353.663 | 623,642 | -196 | 0.01% | 220,559,219 |
| 2024-04-30 | 2024-04-26 | 354.477 | 623,838 | -3,834 | 0.01% | 221,136,312 |
| 2024-04-29 | 2024-04-25 | 345.320 | 627,672 | +197 | 0.01% | 216,747,793 |
| 2024-04-26 | 2024-04-24 | 350.204 | 627,475 | -983 | 0.01% | 219,744,181 |
| 2024-04-25 | 2024-04-23 | 338.198 | 628,458 | -3,931 | 0.01% | 212,543,274 |
| 2024-04-24 | 2024-04-22 | 325.989 | 632,389 | -7,863 | 0.01% | 206,151,693 |
| 2024-04-23 | 2024-04-19 | 309.099 | 640,252 | +1,179 | 0.01% | 197,901,372 |
| 2024-04-22 | 2024-04-18 | 309.710 | 639,073 | -1,474 | 0.01% | 197,927,076 |
| 2024-04-19 | 2024-04-17 | 306.047 | 640,547 | +491 | 0.01% | 196,037,396 |
| 2024-04-18 | 2024-04-16 | 307.064 | 640,056 | -9,042 | 0.01% | 196,538,347 |
| 2024-04-17 | 2024-04-15 | 309.710 | 649,098 | +492 | 0.01% | 201,031,915 |
| 2024-04-16 | 2024-04-12 | 315.000 | 648,606 | +196 | 0.01% | 204,311,120 |
| 2024-04-15 | 2024-04-11 | 320.495 | 648,410 | +393 | 0.01% | 207,811,869 |
| 2024-04-12 | 2024-04-10 | 319.681 | 648,017 | -982 | 0.01% | 207,158,459 |
| 2024-04-11 | 2024-04-09 | 310.320 | 648,999 | +21,033 | 0.01% | 201,397,446 |
| 2024-04-10 | 2024-04-08 | 310.727 | 627,966 | +589 | 0.01% | 195,126,050 |
| 2024-04-08 | 2024-04-03 | 313.779 | 627,377 | +1,966 | 0.01% | 196,857,993 |
| 2024-04-05 | 2024-04-02 | 314.593 | 625,411 | -1,179 | 0.01% | 196,750,159 |
| 2024-04-03 | 2024-03-28 | 309.099 | 626,590 | -3,932 | 0.01% | 193,678,459 |
| 2024-04-02 | 2024-03-27 | 307.268 | 630,522 | -3,243 | 0.01% | 193,739,100 |
| 2024-03-28 | 2024-03-26 | 304.622 | 633,765 | -7,273 | 0.01% | 193,059,038 |
| 2024-03-26 | 2024-03-22 | 293.838 | 641,038 | +884 | 0.01% | 188,361,029 |
| 2024-03-25 | 2024-03-21 | 296.279 | 640,154 | +885 | 0.01% | 189,664,445 |
| 2024-03-21 | 2024-03-19 | 289.971 | 639,269 | +36,071 | 0.01% | 185,369,635 |
| 2024-03-20 | 2024-03-18 | 294.855 | 603,198 | +98 | 0.01% | 177,855,936 |
| 2024-03-19 | 2024-03-15 | 288.750 | 603,100 | +1,572 | 0.01% | 174,145,321 |
| 2024-03-15 | 2024-03-13 | 295.669 | 601,528 | -17,298 | 0.01% | 177,853,145 |
| 2024-03-14 | 2024-03-12 | 295.872 | 618,826 | -11,991 | 0.01% | 183,093,550 |
| 2024-03-13 | 2024-03-11 | 283.460 | 630,817 | -2,555 | 0.01% | 178,811,148 |
| 2024-03-12 | 2024-03-08 | 274.710 | 633,372 | -688 | 0.01% | 173,993,376 |
| 2024-03-11 | 2024-03-07 | 275.727 | 634,060 | +4,128 | 0.01% | 174,827,496 |
| 2024-03-08 | 2024-03-06 | 279.390 | 629,932 | -3,047 | 0.01% | 175,996,607 |
| 2024-03-07 | 2024-03-05 | 272.878 | 632,979 | +9,239 | 0.01% | 172,726,179 |
| 2024-03-06 | 2024-03-04 | 281.018 | 623,740 | -295 | 0.01% | 175,282,017 |
| 2024-03-05 | 2024-03-01 | 282.239 | 624,035 | -3,833 | 0.01% | 176,126,821 |
| 2024-03-04 | 2024-02-29 | 282.035 | 627,868 | -590 | 0.01% | 177,080,878 |
| 2024-03-01 | 2024-02-28 | 281.832 | 628,458 | +25,948 | 0.01% | 177,119,395 |
| 2024-02-29 | 2024-02-27 | 289.564 | 602,510 | +1,867 | 0.01% | 174,465,374 |
| 2024-02-28 | 2024-02-26 | 292.210 | 600,643 | +2,457 | 0.01% | 175,513,670 |
| 2024-02-27 | 2024-02-23 | 295.872 | 598,186 | +197 | 0.01% | 176,986,743 |
| 2024-02-26 | 2024-02-22 | 296.483 | 597,989 | +2,162 | 0.01% | 177,293,508 |
| 2024-02-23 | 2024-02-21 | 293.838 | 595,827 | -2,654 | 0.01% | 175,076,340 |
| 2024-02-22 | 2024-02-20 | 289.157 | 598,481 | +393 | 0.01% | 173,055,152 |
| 2024-02-21 | 2024-02-19 | 289.768 | 598,088 | -982 | 0.01% | 173,306,625 |
| 2024-02-20 | 2024-02-16 | 296.890 | 599,070 | -9,436 | 0.01% | 177,857,814 |
| 2024-02-19 | 2024-02-15 | 290.378 | 608,506 | +197 | 0.01% | 176,696,898 |
| 2024-02-16 | 2024-02-14 | 295.058 | 608,309 | -492 | 0.01% | 179,486,724 |
| 2024-02-15 | 2024-02-09 | 292.210 | 608,801 | +1,769 | 0.01% | 177,897,516 |
| 2024-02-14 | 2024-02-07 | 297.297 | 607,032 | -6,978 | 0.01% | 180,468,699 |
| 2024-02-08 | 2024-02-06 | 295.872 | 614,010 | -2,162 | 0.01% | 181,668,628 |
| 2024-02-07 | 2024-02-05 | 284.477 | 616,172 | -197 | 0.01% | 175,286,802 |
| 2024-02-06 | 2024-02-02 | 284.274 | 616,369 | -983 | 0.01% | 175,217,420 |
| 2024-02-05 | 2024-02-01 | 276.338 | 617,352 | -98 | 0.01% | 170,597,521 |
| 2024-02-02 | 2024-01-31 | 275.320 | 617,450 | +1,081 | 0.01% | 169,996,382 |
| 2024-02-01 | 2024-01-30 | 278.576 | 616,369 | +787 | 0.01% | 171,705,546 |
| 2024-01-31 | 2024-01-29 | 286.919 | 615,582 | +491 | 0.01% | 176,622,127 |
| 2024-01-29 | 2024-01-25 | 295.872 | 615,091 | -1,179 | 0.01% | 181,988,467 |
| 2024-01-26 | 2024-01-24 | 286.715 | 616,270 | -1,082 | 0.01% | 176,694,124 |
| 2024-01-25 | 2024-01-23 | 276.744 | 617,352 | -3,243 | 0.01% | 170,848,769 |
| 2024-01-24 | 2024-01-22 | 266.774 | 620,595 | +1,867 | 0.01% | 165,558,335 |
| 2024-01-23 | 2024-01-19 | 275.931 | 618,728 | +394 | 0.01% | 170,725,953 |
| 2024-01-22 | 2024-01-18 | 282.442 | 618,334 | -99 | 0.01% | 174,643,602 |
| 2024-01-19 | 2024-01-17 | 279.390 | 618,433 | +1,278 | 0.01% | 172,783,903 |
| 2024-01-18 | 2024-01-16 | 287.326 | 617,155 | +1,966 | 0.01% | 177,324,619 |
| 2024-01-17 | 2024-01-15 | 294.448 | 615,189 | -295 | 0.01% | 181,141,174 |
| 2024-01-16 | 2024-01-12 | 293.431 | 615,484 | +98 | 0.01% | 180,601,817 |
| 2024-01-15 | 2024-01-11 | 292.413 | 615,386 | -983 | 0.01% | 179,946,940 |
| 2024-01-12 | 2024-01-10 | 285.088 | 616,369 | -2,850 | 0.01% | 175,719,116 |
| 2024-01-11 | 2024-01-09 | 288.547 | 619,219 | +393 | 0.01% | 178,673,684 |
| 2024-01-10 | 2024-01-08 | 293.024 | 618,826 | +492 | 0.01% | 181,330,614 |
| 2024-01-09 | 2024-01-05 | 297.297 | 618,334 | +2,260 | 0.01% | 183,828,748 |
| 2024-01-08 | 2024-01-04 | 304.012 | 616,074 | +295 | 0.01% | 187,293,871 |
| 2024-01-04 | 2024-01-02 | 301.774 | 615,779 | +295 | 0.01% | 185,825,843 |
| 2024-01-03 | 2023-12-29 | 298.721 | 615,484 | -295 | 0.01% | 183,858,160 |
| 2024-01-02 | 2023-12-28 | 298.111 | 615,779 | -491 | 0.01% | 183,570,371 |
| 2023-12-29 | 2023-12-27 | 289.971 | 616,270 | -2,851 | 0.01% | 178,700,586 |
| 2023-12-28 | 2023-12-22 | 278.779 | 619,121 | +15,136 | 0.01% | 172,598,171 |
| 2023-12-27 | 2023-12-21 | 318.053 | 603,985 | +3,145 | 0.01% | 192,099,050 |
| 2023-12-22 | 2023-12-20 | 319.681 | 600,840 | -393 | 0.01% | 192,076,887 |
| 2023-12-21 | 2023-12-19 | 317.239 | 601,233 | +295 | 0.01% | 190,734,393 |
| 2023-12-20 | 2023-12-18 | 317.035 | 600,938 | +393 | 0.01% | 190,518,524 |
| 2023-12-19 | 2023-12-15 | 319.884 | 600,545 | -1,671 | 0.01% | 192,104,786 |
| 2023-12-18 | 2023-12-14 | 311.745 | 602,216 | -982 | 0.01% | 187,737,548 |
| 2023-12-15 | 2023-12-13 | 312.355 | 603,198 | +1,081 | 0.01% | 188,411,913 |
| 2023-12-14 | 2023-12-12 | 316.832 | 602,117 | +98 | 0.01% | 190,769,784 |
| 2023-12-13 | 2023-12-11 | 312.558 | 602,019 | -197 | 0.01% | 188,166,151 |
| 2023-12-12 | 2023-12-08 | 310.931 | 602,216 | -196 | 0.01% | 187,247,372 |
| 2023-12-11 | 2023-12-07 | 313.169 | 602,412 | +196 | 0.01% | 188,656,738 |
| 2023-12-07 | 2023-12-05 | 314.186 | 602,216 | +1,868 | 0.01% | 189,208,077 |
| 2023-12-06 | 2023-12-04 | 322.326 | 600,348 | +98 | 0.01% | 193,507,736 |
| 2023-12-05 | 2023-12-01 | 324.564 | 600,250 | +786 | 0.01% | 194,819,733 |
| 2023-12-04 | 2023-11-30 | 332.704 | 599,464 | -1,867 | 0.01% | 199,443,989 |
| 2023-12-01 | 2023-11-29 | 322.529 | 601,331 | +6,290 | 0.01% | 193,946,947 |
| 2023-11-30 | 2023-11-28 | 325.175 | 595,041 | +197 | 0.01% | 193,492,329 |
| 2023-11-29 | 2023-11-27 | 328.431 | 594,844 | +1,278 | 0.01% | 195,364,973 |
| 2023-11-28 | 2023-11-24 | 326.803 | 593,566 | +22,507 | 0.01% | 193,978,968 |
| 2023-11-27 | 2023-11-23 | 334.942 | 571,059 | -1,966 | 0.01% | 191,271,779 |
| 2023-11-24 | 2023-11-22 | 330.059 | 573,025 | -9,533 | 0.01% | 189,131,778 |
| 2023-11-23 | 2023-11-21 | 330.465 | 582,558 | +62,411 | 0.01% | 192,515,314 |
| 2023-11-22 | 2023-11-20 | 332.297 | 520,147 | -3,637 | 0.01% | 172,843,228 |
| 2023-11-21 | 2023-11-17 | 320.698 | 523,784 | +394 | 0.01% | 167,976,500 |
| 2023-11-20 | 2023-11-16 | 330.465 | 523,390 | -63,984 | 0.01% | 172,962,332 |
| 2023-11-17 | 2023-11-15 | 328.227 | 587,374 | -3,735 | 0.01% | 192,792,073 |
| 2023-11-16 | 2023-11-14 | 313.169 | 591,109 | +64,180 | 0.01% | 185,116,989 |
| 2023-11-15 | 2023-11-13 | 315.204 | 526,929 | +99 | 0.01% | 166,090,046 |
| 2023-11-14 | 2023-11-10 | 308.082 | 526,830 | +393 | 0.01% | 162,306,704 |
| 2023-11-13 | 2023-11-09 | 312.152 | 526,437 | +98 | 0.01% | 164,328,107 |
| 2023-11-10 | 2023-11-08 | 313.779 | 526,339 | -590 | 0.01% | 165,154,348 |
| 2023-11-09 | 2023-11-07 | 313.983 | 526,929 | -393 | 0.01% | 165,446,702 |
| 2023-11-08 | 2023-11-06 | 318.053 | 527,322 | -1,769 | 0.01% | 167,716,177 |
| 2023-11-07 | 2023-11-03 | 307.878 | 529,091 | -2,162 | 0.01% | 162,895,613 |
| 2023-11-06 | 2023-11-02 | 293.634 | 531,253 | -393 | 0.01% | 155,993,971 |
| 2023-11-03 | 2023-11-01 | 292.006 | 531,646 | +393 | 0.01% | 155,243,898 |
| 2023-11-02 | 2023-10-31 | 294.245 | 531,253 | +295 | 0.01% | 156,318,283 |
| 2023-11-01 | 2023-10-30 | 300.553 | 530,958 | +196 | 0.01% | 159,580,841 |
| 2023-10-31 | 2023-10-27 | 297.907 | 530,762 | +197 | 0.01% | 158,117,881 |
| 2023-10-30 | 2023-10-26 | 292.617 | 530,565 | -99 | 0.01% | 155,252,131 |
| 2023-10-27 | 2023-10-25 | 292.820 | 530,664 | -688 | 0.01% | 155,389,084 |
| 2023-10-26 | 2023-10-24 | 287.936 | 531,352 | +1,278 | 0.01% | 152,995,567 |
| 2023-10-25 | 2023-10-20 | 294.041 | 530,074 | -393 | 0.01% | 155,863,504 |
| 2023-10-24 | 2023-10-19 | 296.279 | 530,467 | +3,243 | 0.01% | 157,166,446 |
| 2023-10-20 | 2023-10-18 | 305.233 | 527,224 | +492 | 0.01% | 160,926,112 |
| 2023-10-19 | 2023-10-17 | 307.471 | 526,732 | +196 | 0.01% | 161,954,960 |
| 2023-10-18 | 2023-10-16 | 306.454 | 526,536 | +492 | 0.01% | 161,358,976 |
| 2023-10-17 | 2023-10-13 | 312.152 | 526,044 | +1,376 | 0.01% | 164,205,431 |
| 2023-10-16 | 2023-10-12 | 322.122 | 524,668 | -2,654 | 0.01% | 169,007,345 |
| 2023-10-13 | 2023-10-11 | 316.425 | 527,322 | -98 | 0.01% | 166,857,745 |
| 2023-10-12 | 2023-10-10 | 313.576 | 527,420 | -590 | 0.01% | 165,386,219 |
| 2023-10-11 | 2023-10-09 | 312.355 | 528,010 | -295 | 0.01% | 164,926,565 |
| 2023-10-10 | 2023-10-06 | 310.524 | 528,305 | -688 | 0.01% | 164,051,173 |
| 2023-10-09 | 2023-10-05 | 305.029 | 528,993 | -196 | 0.01% | 161,358,424 |
| 2023-10-06 | 2023-10-04 | 302.791 | 529,189 | +1,867 | 0.01% | 160,233,687 |
| 2023-10-05 | 2023-10-03 | 305.843 | 527,322 | +1,081 | 0.01% | 161,277,936 |
| 2023-10-04 | 2023-09-29 | 311.541 | 526,241 | -2,359 | 0.01% | 163,945,673 |
| 2023-10-03 | 2023-09-28 | 302.588 | 528,600 | +885 | 0.01% | 159,947,779 |
| 2023-09-29 | 2023-09-27 | 307.268 | 527,715 | +1,179 | 0.01% | 162,149,821 |
| 2023-09-28 | 2023-09-26 | 305.233 | 526,536 | +688 | 0.01% | 160,716,111 |
| 2023-09-27 | 2023-09-25 | 309.710 | 525,848 | +787 | 0.01% | 162,860,201 |
| 2023-09-26 | 2023-09-22 | 319.070 | 525,061 | +98 | 0.01% | 167,531,280 |
| 2023-09-25 | 2023-09-21 | 308.285 | 524,963 | +491 | 0.01% | 161,838,340 |
| 2023-09-22 | 2023-09-20 | 314.593 | 524,472 | +1,278 | 0.01% | 164,995,418 |
| 2023-09-21 | 2023-09-19 | 317.849 | 523,194 | -98 | 0.01% | 166,296,792 |
| 2023-09-20 | 2023-09-18 | 317.646 | 523,292 | +4,816 | 0.01% | 166,221,457 |
| 2023-09-19 | 2023-09-15 | 322.733 | 518,476 | +1,572 | 0.01% | 167,329,274 |
| 2023-09-18 | 2023-09-14 | 325.378 | 516,904 | +9,731 | 0.01% | 168,189,331 |
| 2023-09-15 | 2023-09-13 | 325.785 | 507,173 | +98 | 0.01% | 165,229,483 |
| 2023-09-13 | 2023-09-11 | 329.652 | 507,075 | -885 | 0.01% | 167,158,052 |
| 2023-09-12 | 2023-09-07 | 327.210 | 507,960 | +1,278 | 0.01% | 166,209,424 |
| 2023-09-11 | 2023-09-06 | 333.314 | 506,682 | +491 | 0.01% | 168,884,371 |
| 2023-09-07 | 2023-09-05 | 334.739 | 506,191 | +1,082 | 0.01% | 169,441,742 |
| 2023-09-06 | 2023-09-04 | 339.215 | 505,109 | -10,419 | 0.01% | 171,340,801 |
| 2023-09-05 | 2023-08-31 | 330.669 | 515,528 | +197 | 0.01% | 170,469,116 |
| 2023-09-04 | 2023-08-30 | 331.483 | 515,331 | -98 | 0.01% | 170,823,431 |
| 2023-08-31 | 2023-08-29 | 335.146 | 515,429 | +98 | 0.01% | 172,743,827 |
| 2023-08-30 | 2023-08-28 | 330.872 | 515,331 | -1,376 | 0.01% | 170,508,839 |
| 2023-08-29 | 2023-08-25 | 325.582 | 516,707 | -492 | 0.01% | 168,230,376 |
| 2023-08-28 | 2023-08-24 | 330.872 | 517,199 | -40,985 | 0.01% | 171,126,908 |
| 2023-08-25 | 2023-08-23 | 323.547 | 558,184 | +1,376 | 0.01% | 180,598,689 |
| 2023-08-24 | 2023-08-22 | 324.564 | 556,808 | +688 | 0.01% | 180,720,009 |
| 2023-08-23 | 2023-08-21 | 323.547 | 556,120 | -40,788 | 0.01% | 179,930,889 |
| 2023-08-22 | 2023-08-18 | 330.669 | 596,908 | +688 | 0.01% | 197,378,958 |
| 2023-08-21 | 2023-08-17 | 338.605 | 596,220 | -1,081 | 0.01% | 201,883,093 |
| 2023-08-18 | 2023-08-16 | 334.535 | 597,301 | +10,418 | 0.01% | 199,818,246 |
| 2023-08-17 | 2023-08-15 | 338.402 | 586,883 | +1,671 | 0.01% | 198,602,113 |
| 2023-08-16 | 2023-08-14 | 339.012 | 585,212 | +491 | 0.01% | 198,393,896 |
| 2023-08-15 | 2023-08-11 | 341.657 | 584,721 | +393 | 0.01% | 199,774,234 |
| 2023-08-11 | 2023-08-09 | 343.082 | 584,328 | +688 | 0.01% | 200,472,291 |
| 2023-08-10 | 2023-08-08 | 340.640 | 583,640 | +1,475 | 0.01% | 198,811,082 |
| 2023-08-09 | 2023-08-07 | 347.152 | 582,165 | +786 | 0.01% | 202,099,484 |
| 2023-08-08 | 2023-08-04 | 349.390 | 581,379 | -295 | 0.01% | 203,127,967 |
| 2023-08-07 | 2023-08-03 | 348.169 | 581,674 | +197 | 0.01% | 202,520,853 |
| 2023-08-04 | 2023-08-02 | 349.390 | 581,477 | +3,145 | 0.01% | 203,162,207 |
| 2023-08-03 | 2023-08-01 | 360.175 | 578,332 | -98 | 0.01% | 208,300,627 |
| 2023-08-02 | 2023-07-31 | 360.582 | 578,430 | +21,721 | 0.01% | 208,571,331 |
| 2023-08-01 | 2023-07-28 | 356.512 | 556,709 | -1,376 | 0.01% | 198,473,455 |
| 2023-07-31 | 2023-07-27 | 349.797 | 558,085 | -492 | 0.01% | 195,216,406 |
| 2023-07-28 | 2023-07-26 | 346.948 | 558,577 | -1,081 | 0.01% | 193,797,209 |
| 2023-07-27 | 2023-07-25 | 351.018 | 559,658 | +25,554 | 0.01% | 196,449,941 |
| 2023-07-26 | 2023-07-24 | 330.669 | 534,104 | +1,278 | 0.01% | 176,611,623 |
| 2023-07-25 | 2023-07-21 | 338.809 | 532,826 | +98 | 0.01% | 180,525,989 |
| 2023-07-24 | 2023-07-20 | 338.605 | 532,728 | +590 | 0.01% | 180,384,382 |
| 2023-07-21 | 2023-07-19 | 338.809 | 532,138 | +786 | 0.01% | 180,292,889 |
| 2023-07-20 | 2023-07-18 | 342.268 | 531,352 | +1,770 | 0.01% | 181,864,695 |
| 2023-07-19 | 2023-07-14 | 358.750 | 529,582 | -19,756 | 0.01% | 189,987,757 |
| 2023-07-18 | 2023-07-13 | 355.902 | 549,338 | -10,811 | 0.01% | 195,510,253 |
| 2023-07-14 | 2023-07-12 | 345.931 | 560,149 | -2,163 | 0.01% | 193,772,692 |
| 2023-07-13 | 2023-07-11 | 339.622 | 562,312 | -1,081 | 0.01% | 190,973,794 |
| 2023-07-12 | 2023-07-10 | 334.535 | 563,393 | -295 | 0.01% | 188,474,824 |
| 2023-07-11 | 2023-07-07 | 332.297 | 563,688 | -37,840 | 0.01% | 187,311,767 |
| 2023-07-10 | 2023-07-06 | 332.500 | 601,528 | +1,573 | 0.01% | 200,008,285 |
| 2023-07-07 | 2023-07-05 | 341.250 | 599,955 | +786 | 0.01% | 204,734,874 |
| 2023-07-06 | 2023-07-04 | 345.117 | 599,169 | +197 | 0.01% | 206,783,209 |
| 2023-07-05 | 2023-07-03 | 343.896 | 598,972 | -786 | 0.01% | 205,983,917 |
| 2023-07-04 | 2023-06-30 | 337.384 | 599,758 | -38,037 | 0.01% | 202,348,814 |
| 2023-07-03 | 2023-06-29 | 339.419 | 637,795 | +590 | 0.01% | 216,479,733 |
| 2023-06-30 | 2023-06-28 | 342.064 | 637,205 | +295 | 0.01% | 217,965,107 |
| 2023-06-29 | 2023-06-27 | 347.355 | 636,910 | -394 | 0.01% | 221,233,900 |
| 2023-06-28 | 2023-06-26 | 338.605 | 637,304 | +394 | 0.01% | 215,794,342 |
| 2023-06-27 | 2023-06-23 | 342.878 | 636,910 | +1,179 | 0.01% | 218,382,614 |
| 2023-06-26 | 2023-06-21 | 346.338 | 635,731 | +4,914 | 0.01% | 220,177,548 |
| 2023-06-23 | 2023-06-20 | 356.105 | 630,817 | +99 | 0.01% | 224,637,121 |
| 2023-06-21 | 2023-06-19 | 363.431 | 630,718 | +1,474 | 0.01% | 229,222,248 |
| 2023-06-20 | 2023-06-16 | 369.332 | 629,244 | -7,470 | 0.01% | 232,399,826 |
| 2023-06-19 | 2023-06-15 | 361.192 | 636,714 | -2,162 | 0.01% | 229,976,173 |
| 2023-06-16 | 2023-06-14 | 351.628 | 638,876 | -590 | 0.01% | 224,646,884 |
| 2023-06-15 | 2023-06-13 | 350.814 | 639,466 | -1,572 | 0.01% | 224,333,848 |
| 2023-06-13 | 2023-06-09 | 341.861 | 641,038 | -197 | 0.01% | 219,145,796 |
| 2023-06-12 | 2023-06-08 | 340.640 | 641,235 | +98 | 0.01% | 218,430,238 |
| 2023-06-07 | 2023-06-05 | 344.099 | 641,137 | -10,614 | 0.01% | 220,614,745 |
| 2023-06-06 | 2023-06-02 | 340.029 | 651,751 | -1,868 | 0.01% | 221,614,536 |
| 2023-06-05 | 2023-06-01 | 320.902 | 653,619 | -1,081 | 0.01% | 209,747,333 |
| 2023-06-02 | 2023-05-31 | 316.018 | 654,700 | +688 | 0.01% | 206,896,852 |
| 2023-06-01 | 2023-05-30 | 321.715 | 654,012 | +2,261 | 0.01% | 210,405,784 |
| 2023-05-31 | 2023-05-29 | 318.663 | 651,751 | +10,418 | 0.01% | 207,689,026 |
| 2023-05-30 | 2023-05-25 | 328.024 | 641,333 | +3,440 | 0.01% | 210,372,376 |
| 2023-05-29 | 2023-05-24 | 338.198 | 637,893 | +98 | 0.01% | 215,734,172 |
| 2023-05-25 | 2023-05-23 | 341.454 | 637,795 | +4,718 | 0.01% | 217,777,573 |
| 2023-05-24 | 2023-05-22 | 346.134 | 633,077 | -1,278 | 0.01% | 219,129,544 |
| 2023-05-23 | 2023-05-19 | 339.012 | 634,355 | +295 | 0.01% | 215,053,963 |
| 2023-05-22 | 2023-05-18 | 348.186 | 634,060 | +2,654 | 0.01% | 220,771,047 |
| 2023-05-19 | 2023-05-17 | 351.260 | 631,406 | -5,983 | 0.01% | 221,787,929 |
| 2023-05-18 | 2023-05-16 | 353.310 | 637,389 | -586 | 0.01% | 225,195,760 |
| 2023-05-17 | 2023-05-15 | 349.416 | 637,975 | -878 | 0.01% | 222,918,662 |
| 2023-05-16 | 2023-05-12 | 336.300 | 638,853 | -390 | 0.01% | 214,846,312 |
| 2023-05-15 | 2023-05-11 | 334.456 | 639,243 | +292 | 0.01% | 213,798,433 |
| 2023-05-12 | 2023-05-10 | 337.735 | 638,951 | +879 | 0.01% | 215,795,878 |
| 2023-05-11 | 2023-05-09 | 336.505 | 638,072 | +1,269 | 0.01% | 214,714,425 |
| 2023-05-10 | 2023-05-08 | 349.211 | 636,803 | +195 | 0.01% | 222,378,642 |
| 2023-05-09 | 2023-05-05 | 351.260 | 636,608 | -293 | 0.01% | 223,615,185 |
| 2023-05-08 | 2023-05-04 | 346.137 | 636,901 | +781 | 0.01% | 220,455,005 |
| 2023-05-05 | 2023-05-03 | 347.776 | 636,120 | +10,540 | 0.01% | 221,227,584 |
| 2023-05-04 | 2023-05-02 | 354.334 | 625,580 | -98 | 0.01% | 221,664,544 |
| 2023-05-02 | 2023-04-27 | 353.515 | 625,678 | +585 | 0.01% | 221,186,373 |
| 2023-04-28 | 2023-04-26 | 356.794 | 625,093 | -292 | 0.01% | 223,029,232 |
| 2023-04-27 | 2023-04-25 | 346.752 | 625,385 | +1,268 | 0.01% | 216,853,383 |
| 2023-04-26 | 2023-04-24 | 353.515 | 624,117 | +1,171 | 0.01% | 220,634,536 |
| 2023-04-25 | 2023-04-21 | 357.818 | 622,946 | +1,074 | 0.01% | 222,901,517 |
| 2023-04-21 | 2023-04-19 | 366.016 | 621,872 | +3,416 | 0.01% | 227,614,980 |
| 2023-04-20 | 2023-04-18 | 374.418 | 618,456 | +4,489 | 0.01% | 231,561,171 |
| 2023-04-19 | 2023-04-17 | 380.156 | 613,967 | -195 | 0.01% | 233,403,479 |
| 2023-04-18 | 2023-04-14 | 374.418 | 614,162 | -391 | 0.01% | 229,953,420 |
| 2023-04-17 | 2023-04-13 | 372.164 | 614,553 | -488 | 0.01% | 228,714,432 |
| 2023-04-14 | 2023-04-12 | 366.016 | 615,041 | +8,100 | 0.01% | 225,114,726 |
| 2023-04-13 | 2023-04-11 | 385.895 | 606,941 | +1,172 | 0.01% | 234,215,255 |
| 2023-04-12 | 2023-04-06 | 394.912 | 605,769 | +390 | 0.01% | 239,225,319 |
| 2023-04-11 | 2023-04-04 | 394.502 | 605,379 | +683 | 0.01% | 238,823,175 |
| 2023-04-04 | 2023-03-31 | 395.322 | 604,696 | -1,464 | 0.01% | 239,049,427 |
| 2023-04-03 | 2023-03-30 | 394.502 | 606,160 | +293 | 0.01% | 239,131,281 |
| 2023-03-31 | 2023-03-29 | 394.297 | 605,867 | -4,392 | 0.01% | 238,891,528 |
| 2023-03-30 | 2023-03-28 | 387.534 | 610,259 | -1,171 | 0.01% | 236,496,166 |
| 2023-03-29 | 2023-03-27 | 371.754 | 611,430 | +1,855 | 0.01% | 227,301,556 |
| 2023-03-28 | 2023-03-24 | 386.100 | 609,575 | -2,050 | 0.01% | 235,356,626 |
| 2023-03-27 | 2023-03-23 | 384.870 | 611,625 | -10,345 | 0.01% | 235,396,066 |
| 2023-03-24 | 2023-03-22 | 355.769 | 621,970 | -1,756 | 0.01% | 221,277,645 |
| 2023-03-23 | 2023-03-21 | 352.080 | 623,726 | -1,074 | 0.01% | 219,601,545 |
| 2023-03-22 | 2023-03-20 | 343.063 | 624,800 | +1,659 | 0.01% | 214,345,740 |
| 2023-03-21 | 2023-03-17 | 347.776 | 623,141 | -1,854 | 0.01% | 216,713,792 |
| 2023-03-20 | 2023-03-16 | 344.293 | 624,995 | +2,342 | 0.01% | 215,181,142 |
| 2023-03-17 | 2023-03-15 | 353.105 | 622,653 | -488 | 0.01% | 219,861,783 |
| 2023-03-16 | 2023-03-14 | 350.031 | 623,141 | -292 | 0.01% | 218,118,537 |
| 2023-03-15 | 2023-03-13 | 353.310 | 623,433 | -12,199 | 0.01% | 220,264,969 |
| 2023-03-14 | 2023-03-10 | 339.784 | 635,632 | +1,756 | 0.01% | 215,977,576 |
| 2023-03-13 | 2023-03-09 | 348.596 | 633,876 | +293 | 0.01% | 220,966,789 |
| 2023-03-10 | 2023-03-08 | 358.228 | 633,583 | +1,171 | 0.01% | 226,967,319 |
| 2023-03-09 | 2023-03-07 | 365.811 | 632,412 | +1,171 | 0.01% | 231,343,182 |
| 2023-03-08 | 2023-03-06 | 371.959 | 631,241 | +879 | 0.01% | 234,795,739 |
| 2023-03-06 | 2023-03-02 | 371.754 | 630,362 | +195 | 0.01% | 234,339,603 |
| 2023-03-03 | 2023-03-01 | 377.902 | 630,167 | -2,050 | 0.01% | 238,141,430 |
| 2023-03-02 | 2023-02-28 | 352.080 | 632,217 | -488 | 0.01% | 222,591,057 |
| 2023-03-01 | 2023-02-27 | 358.023 | 632,705 | +1,855 | 0.01% | 226,523,130 |
| 2023-02-28 | 2023-02-24 | 358.023 | 630,850 | +1,073 | 0.01% | 225,858,997 |
| 2023-02-27 | 2023-02-23 | 364.786 | 629,777 | +195 | 0.01% | 229,733,951 |
| 2023-02-24 | 2023-02-22 | 364.786 | 629,582 | +3,611 | 0.01% | 229,662,817 |
| 2023-02-23 | 2023-02-21 | 370.729 | 625,971 | +7,515 | 0.01% | 232,065,811 |
| 2023-02-22 | 2023-02-20 | 386.304 | 618,456 | +976 | 0.01% | 238,912,320 |
| 2023-02-21 | 2023-02-17 | 383.025 | 617,480 | +1,073 | 0.01% | 236,510,584 |
| 2023-02-20 | 2023-02-16 | 392.043 | 616,407 | -2,440 | 0.01% | 241,657,854 |
| 2023-02-17 | 2023-02-15 | 386.304 | 618,847 | +879 | 0.01% | 239,063,365 |
| 2023-02-16 | 2023-02-14 | 387.944 | 617,968 | +780 | 0.01% | 239,736,954 |
| 2023-02-15 | 2023-02-13 | 396.141 | 617,188 | +293 | 0.01% | 244,493,721 |
| 2023-02-14 | 2023-02-10 | 392.862 | 616,895 | +1,757 | 0.01% | 242,354,867 |
| 2023-02-13 | 2023-02-09 | 405.364 | 615,138 | -5,075 | 0.01% | 249,354,509 |
| 2023-02-10 | 2023-02-08 | 391.633 | 620,213 | +195 | 0.01% | 242,895,761 |
| 2023-02-09 | 2023-02-07 | 389.379 | 620,018 | -1,171 | 0.01% | 241,421,688 |
| 2023-02-08 | 2023-02-06 | 386.100 | 621,189 | +2,928 | 0.01% | 239,840,786 |
| 2023-02-07 | 2023-02-03 | 394.502 | 618,261 | +2,928 | 0.01% | 243,905,149 |
| 2023-02-03 | 2023-02-01 | 394.502 | 615,333 | +878 | 0.01% | 242,750,047 |
| 2023-02-02 | 2023-01-31 | 391.633 | 614,455 | +4,196 | 0.01% | 240,640,739 |
| 2023-02-01 | 2023-01-30 | 396.756 | 610,259 | +39,720 | 0.01% | 242,124,050 |
| 2023-01-31 | 2023-01-27 | 425.242 | 570,539 | -3,513 | 0.01% | 242,617,331 |
| 2023-01-30 | 2023-01-26 | 416.840 | 574,052 | +9,466 | 0.01% | 239,287,805 |
| 2023-01-27 | 2023-01-20 | 401.470 | 564,586 | -5,563 | 0.01% | 226,664,196 |
| 2023-01-26 | 2023-01-19 | 392.248 | 570,149 | +17,567 | 0.01% | 223,639,588 |
| 2023-01-20 | 2023-01-18 | 389.379 | 552,582 | +15,517 | 0.01% | 215,163,558 |
| 2023-01-19 | 2023-01-17 | 383.025 | 537,065 | -878 | 0.01% | 205,709,588 |
| 2023-01-18 | 2023-01-16 | 379.337 | 537,943 | +26,300 | 0.01% | 204,061,494 |
| 2023-01-17 | 2023-01-13 | 380.566 | 511,643 | -1,756 | 0.01% | 194,714,065 |
| 2023-01-16 | 2023-01-12 | 372.984 | 513,399 | +35,426 | 0.01% | 191,489,422 |
| 2023-01-13 | 2023-01-11 | 383.025 | 477,973 | -140,435 | 0.01% | 183,075,846 |
| 2023-01-12 | 2023-01-10 | 371.344 | 618,408 | -2,244 | 0.01% | 229,642,188 |
| 2023-01-11 | 2023-01-09 | 370.934 | 620,652 | -15,810 | 0.01% | 230,221,096 |
| 2023-01-10 | 2023-01-06 | 358.023 | 636,462 | -2,440 | 0.01% | 227,868,224 |
| 2023-01-09 | 2023-01-05 | 356.384 | 638,902 | +1,757 | 0.01% | 227,694,328 |
| 2023-01-06 | 2023-01-04 | 389.469 | 637,145 | +9,564 | 0.01% | 248,148,459 |
| 2023-01-05 | 2023-01-03 | 372.423 | 627,581 | +25,864 | 0.01% | 233,725,811 |
| 2023-01-04 | 2022-12-30 | 360.340 | 601,717 | +7,044 | 0.01% | 216,822,751 |
| 2023-01-03 | 2022-12-29 | 361.635 | 594,673 | +3,059 | 0.01% | 215,054,400 |
| 2022-12-30 | 2022-12-28 | 351.925 | 591,614 | +26,602 | 0.01% | 208,203,728 |
| 2022-12-29 | 2022-12-23 | 345.452 | 565,012 | -463 | 0.01% | 195,184,399 |
| 2022-12-28 | 2022-12-22 | 349.336 | 565,475 | +7,600 | 0.01% | 197,540,594 |
| 2022-12-23 | 2022-12-21 | 335.526 | 557,875 | +649 | 0.01% | 187,181,701 |
| 2022-12-22 | 2022-12-20 | 333.800 | 557,226 | +2,874 | 0.01% | 186,002,073 |
| 2022-12-21 | 2022-12-19 | 345.668 | 554,352 | -1,020 | 0.01% | 191,621,497 |
| 2022-12-20 | 2022-12-16 | 341.784 | 555,372 | -4,542 | 0.01% | 189,817,065 |
| 2022-12-19 | 2022-12-15 | 342.647 | 559,914 | +742 | 0.01% | 191,852,703 |
| 2022-12-16 | 2022-12-14 | 350.630 | 559,172 | +8,713 | 0.01% | 196,062,655 |
| 2022-12-14 | 2022-12-12 | 342.647 | 550,459 | +278 | 0.01% | 188,612,978 |
| 2022-12-13 | 2022-12-09 | 351.278 | 550,181 | +16,684 | 0.01% | 193,266,280 |
| 2022-12-12 | 2022-12-08 | 342.431 | 533,497 | -5,117 | 0.01% | 182,685,890 |
| 2022-12-09 | 2022-12-07 | 323.875 | 538,614 | +20,485 | 0.01% | 174,443,354 |
| 2022-12-08 | 2022-12-06 | 336.389 | 518,129 | +18,445 | 0.01% | 174,293,067 |
| 2022-12-07 | 2022-12-05 | 338.763 | 499,684 | -3,151 | 0.01% | 169,274,365 |
| 2022-12-06 | 2022-12-02 | 319.343 | 502,835 | +4,078 | 0.01% | 160,576,990 |
| 2022-12-05 | 2022-12-01 | 317.617 | 498,757 | -1,390 | 0.01% | 158,413,763 |
| 2022-12-02 | 2022-11-30 | 309.849 | 500,147 | -278 | 0.01% | 154,970,204 |
| 2022-12-01 | 2022-11-29 | 308.339 | 500,425 | -2,596 | 0.01% | 154,300,497 |
| 2022-11-30 | 2022-11-28 | 291.293 | 503,021 | +186 | 0.01% | 146,526,435 |
| 2022-11-29 | 2022-11-25 | 294.529 | 502,835 | +2,224 | 0.01% | 148,099,724 |
| 2022-11-28 | 2022-11-24 | 302.513 | 500,611 | +1,113 | 0.01% | 151,441,359 |
| 2022-11-25 | 2022-11-23 | 304.239 | 499,498 | -1,298 | 0.01% | 151,966,886 |
| 2022-11-24 | 2022-11-22 | 299.276 | 500,796 | +1,298 | 0.01% | 149,876,454 |
| 2022-11-23 | 2022-11-21 | 305.534 | 499,498 | +185 | 0.01% | 152,613,553 |
| 2022-11-22 | 2022-11-18 | 310.497 | 499,313 | +3,337 | 0.01% | 155,035,004 |
| 2022-11-21 | 2022-11-17 | 315.028 | 495,976 | -2,781 | 0.01% | 156,246,254 |
| 2022-11-18 | 2022-11-16 | 317.617 | 498,757 | +93 | 0.01% | 158,413,763 |
| 2022-11-17 | 2022-11-15 | 310.712 | 498,664 | +1,223 | 0.01% | 154,941,090 |
| 2022-11-16 | 2022-11-14 | 281.152 | 497,441 | +1,113 | 0.01% | 139,856,318 |
| 2022-11-15 | 2022-11-11 | 278.778 | 496,328 | -6,859 | 0.01% | 138,365,363 |
| 2022-11-14 | 2022-11-10 | 249.649 | 503,187 | -278 | 0.01% | 125,620,023 |
| 2022-11-11 | 2022-11-09 | 255.475 | 503,465 | +741 | 0.01% | 128,622,541 |
| 2022-11-10 | 2022-11-08 | 265.184 | 502,724 | -1,576 | 0.01% | 133,314,565 |
| 2022-11-09 | 2022-11-07 | 264.753 | 504,300 | -1,112 | 0.01% | 133,514,867 |
| 2022-11-08 | 2022-11-04 | 257.417 | 505,412 | -1,854 | 0.01% | 130,101,436 |
| 2022-11-07 | 2022-11-03 | 238.860 | 507,266 | +93 | 0.01% | 121,165,638 |
| 2022-11-04 | 2022-11-02 | 248.786 | 507,173 | -1,483 | 0.01% | 126,177,387 |
| 2022-11-03 | 2022-11-01 | 245.333 | 508,656 | -10,381 | 0.01% | 124,790,273 |
| 2022-11-02 | 2022-10-31 | 221.814 | 519,037 | -1,298 | 0.01% | 115,129,742 |
| 2022-11-01 | 2022-10-28 | 216.636 | 520,335 | +1,020 | 0.01% | 112,723,081 |
| 2022-10-31 | 2022-10-27 | 230.013 | 519,315 | +278 | 0.01% | 119,449,454 |
| 2022-10-28 | 2022-10-26 | 228.287 | 519,037 | -371 | 0.01% | 118,489,559 |
| 2022-10-27 | 2022-10-25 | 222.677 | 519,408 | +93 | 0.01% | 115,660,331 |
| 2022-10-26 | 2022-10-24 | 222.461 | 519,315 | +11,030 | 0.01% | 115,527,568 |
| 2022-10-25 | 2022-10-21 | 251.159 | 508,285 | +278 | 0.01% | 127,660,450 |
| 2022-10-24 | 2022-10-20 | 250.728 | 508,007 | +5,376 | 0.01% | 127,371,400 |
| 2022-10-21 | 2022-10-19 | 263.242 | 502,631 | +463 | 0.01% | 132,313,817 |
| 2022-10-20 | 2022-10-18 | 274.463 | 502,168 | +2,225 | 0.01% | 137,826,346 |
| 2022-10-19 | 2022-10-17 | 266.695 | 499,943 | -834 | 0.01% | 133,332,205 |
| 2022-10-18 | 2022-10-14 | 268.853 | 500,777 | -3,152 | 0.01% | 134,635,167 |
| 2022-10-17 | 2022-10-13 | 265.616 | 503,929 | -556 | 0.01% | 133,851,580 |
| 2022-10-14 | 2022-10-12 | 273.600 | 504,485 | +1,112 | 0.01% | 138,026,860 |
| 2022-10-13 | 2022-10-11 | 274.678 | 503,373 | +742 | 0.01% | 138,265,688 |
| 2022-10-12 | 2022-10-10 | 284.604 | 502,631 | +185 | 0.01% | 143,050,758 |
| 2022-10-11 | 2022-10-07 | 291.940 | 502,446 | +649 | 0.01% | 146,684,183 |
| 2022-10-10 | 2022-10-06 | 299.708 | 501,797 | +93 | 0.01% | 150,392,578 |
| 2022-10-07 | 2022-10-05 | 301.003 | 501,704 | -371 | 0.01% | 151,014,229 |
| 2022-10-05 | 2022-09-30 | 287.409 | 502,075 | -16,777 | 0.01% | 144,300,860 |
| 2022-10-03 | 2022-09-29 | 291.940 | 518,852 | -371 | 0.01% | 151,473,754 |
| 2022-09-30 | 2022-09-28 | 295.608 | 519,223 | -18,445 | 0.01% | 153,486,643 |
| 2022-09-29 | 2022-09-27 | 302.945 | 537,668 | +741 | 0.01% | 162,883,613 |
| 2022-09-28 | 2022-09-26 | 305.534 | 536,927 | -1,483 | 0.01% | 164,049,380 |
| 2022-09-27 | 2022-09-23 | 296.687 | 538,410 | +742 | 0.01% | 159,739,350 |
| 2022-09-26 | 2022-09-22 | 305.318 | 537,668 | +3,893 | 0.01% | 164,159,767 |
| 2022-09-23 | 2022-09-21 | 308.555 | 533,775 | +2,502 | 0.01% | 164,698,773 |
| 2022-09-22 | 2022-09-20 | 316.538 | 531,273 | -741 | 0.01% | 168,168,231 |
| 2022-09-21 | 2022-09-19 | 311.791 | 532,014 | +556 | 0.01% | 165,877,318 |
| 2022-09-20 | 2022-09-16 | 316.322 | 531,458 | +9,455 | 0.01% | 168,112,117 |
| 2022-09-19 | 2022-09-15 | 323.659 | 522,003 | +556 | 0.01% | 168,950,840 |
| 2022-09-16 | 2022-09-14 | 323.227 | 521,447 | +5,932 | 0.01% | 168,545,858 |
| 2022-09-15 | 2022-09-13 | 328.837 | 515,515 | +278 | 0.01% | 169,520,557 |
| 2022-09-14 | 2022-09-09 | 331.211 | 515,237 | -10,196 | 0.01% | 170,652,054 |
| 2022-09-13 | 2022-09-08 | 325.601 | 525,433 | -649 | 0.01% | 171,081,355 |
| 2022-09-09 | 2022-09-07 | 336.174 | 526,082 | +3,244 | 0.01% | 176,854,858 |
| 2022-09-08 | 2022-09-06 | 338.979 | 522,838 | +1,113 | 0.01% | 177,230,894 |
| 2022-09-07 | 2022-09-05 | 344.157 | 521,725 | +12,884 | 0.01% | 179,555,384 |
| 2022-09-06 | 2022-09-02 | 354.514 | 508,841 | -279 | 0.01% | 180,391,371 |
| 2022-09-05 | 2022-09-01 | 350.199 | 509,120 | +557 | 0.01% | 178,293,198 |
| 2022-09-02 | 2022-08-31 | 353.004 | 508,563 | -464 | 0.01% | 179,524,678 |
| 2022-09-01 | 2022-08-30 | 349.120 | 509,027 | +186 | 0.01% | 177,711,460 |
| 2022-08-31 | 2022-08-29 | 348.473 | 508,841 | -1,298 | 0.01% | 177,317,142 |
| 2022-08-30 | 2022-08-26 | 349.767 | 510,139 | -60,341 | 0.01% | 178,429,903 |
| 2022-08-29 | 2022-08-25 | 350.630 | 570,480 | -11,958 | 0.01% | 200,027,583 |
| 2022-08-26 | 2022-08-24 | 334.447 | 582,438 | -82,679 | 0.01% | 194,794,862 |
| 2022-08-25 | 2022-08-23 | 337.468 | 665,117 | +93 | 0.01% | 224,455,832 |
| 2022-08-24 | 2022-08-22 | 335.095 | 665,024 | +1,019 | 0.01% | 222,846,015 |
| 2022-08-23 | 2022-08-19 | 339.842 | 664,005 | -2,039 | 0.01% | 225,656,582 |
| 2022-08-22 | 2022-08-18 | 337.252 | 666,044 | -6,581 | 0.01% | 224,624,951 |
| 2022-08-19 | 2022-08-17 | 327.111 | 672,625 | +185 | 0.01% | 220,023,112 |
| 2022-08-18 | 2022-08-16 | 326.895 | 672,440 | +3,152 | 0.01% | 219,817,503 |
| 2022-08-17 | 2022-08-15 | 324.090 | 669,288 | +185 | 0.01% | 216,909,747 |
| 2022-08-16 | 2022-08-12 | 328.190 | 669,103 | -19,465 | 0.01% | 219,592,897 |
| 2022-08-15 | 2022-08-11 | 327.543 | 688,568 | -1,019 | 0.01% | 225,535,393 |
| 2022-08-12 | 2022-08-10 | 318.912 | 689,587 | +1,205 | 0.01% | 219,917,402 |
| 2022-08-11 | 2022-08-09 | 321.501 | 688,382 | +463 | 0.01% | 221,315,521 |
| 2022-08-10 | 2022-08-08 | 323.011 | 687,919 | -7,879 | 0.01% | 222,205,704 |
| 2022-08-09 | 2022-08-05 | 331.858 | 695,798 | +60,898 | 0.01% | 230,906,208 |
| 2022-08-08 | 2022-08-04 | 336.605 | 634,900 | -927 | 0.01% | 213,710,580 |
| 2022-08-05 | 2022-08-03 | 326.464 | 635,827 | -1,947 | 0.01% | 207,574,496 |
| 2022-08-04 | 2022-08-02 | 318.264 | 637,774 | -6,673 | 0.01% | 202,980,785 |
| 2022-08-03 | 2022-08-01 | 323.227 | 644,447 | +11,864 | 0.01% | 208,302,804 |
| 2022-08-02 | 2022-07-29 | 330.995 | 632,583 | +9,547 | 0.01% | 209,381,821 |
| 2022-08-01 | 2022-07-28 | 346.099 | 623,036 | +5,840 | 0.01% | 215,632,195 |
| 2022-07-29 | 2022-07-27 | 345.452 | 617,196 | +6,395 | 0.01% | 213,211,454 |
| 2022-07-28 | 2022-07-26 | 355.377 | 610,801 | -185 | 0.01% | 217,064,817 |
| 2022-07-27 | 2022-07-25 | 352.141 | 610,986 | +1,112 | 0.01% | 215,153,052 |
| 2022-07-26 | 2022-07-22 | 358.182 | 609,874 | +1,483 | 0.01% | 218,446,105 |
| 2022-07-25 | 2022-07-21 | 360.340 | 608,391 | -51,814 | 0.01% | 219,227,661 |
| 2022-07-22 | 2022-07-20 | 365.303 | 660,205 | -556 | 0.01% | 241,174,765 |
| 2022-07-21 | 2022-07-19 | 359.477 | 660,761 | +3,615 | 0.01% | 237,528,374 |
| 2022-07-20 | 2022-07-18 | 358.830 | 657,146 | -3,707 | 0.01% | 235,803,483 |
| 2022-07-19 | 2022-07-15 | 350.630 | 660,853 | +185 | 0.01% | 231,715,096 |
| 2022-07-18 | 2022-07-14 | 361.419 | 660,668 | +3,337 | 0.01% | 238,777,929 |
| 2022-07-15 | 2022-07-13 | 361.850 | 657,331 | +834 | 0.01% | 237,855,542 |
| 2022-07-14 | 2022-07-12 | 364.440 | 656,497 | +11,401 | 0.01% | 239,253,606 |
| 2022-07-13 | 2022-07-11 | 369.403 | 645,096 | +1,761 | 0.01% | 238,300,090 |
| 2022-07-12 | 2022-07-08 | 380.407 | 643,335 | -2,688 | 0.01% | 244,729,087 |
| 2022-07-11 | 2022-07-07 | 379.328 | 646,023 | -185 | 0.01% | 245,054,650 |
| 2022-07-08 | 2022-07-06 | 375.013 | 646,208 | -5,469 | 0.01% | 242,336,148 |
| 2022-07-07 | 2022-07-05 | 376.307 | 651,677 | +56,819 | 0.01% | 245,230,775 |
| 2022-07-06 | 2022-07-04 | 374.365 | 594,858 | +11,123 | 0.01% | 222,694,188 |
| 2022-07-05 | 2022-06-30 | 382.349 | 583,735 | +5,654 | 0.01% | 223,190,420 |
| 2022-07-04 | 2022-06-29 | 393.785 | 578,081 | +4,264 | 0.01% | 227,639,520 |
| 2022-06-30 | 2022-06-28 | 394.648 | 573,817 | +7,971 | 0.01% | 226,455,678 |
| 2022-06-29 | 2022-06-27 | 408.026 | 565,846 | +75,543 | 0.01% | 230,879,768 |
| 2022-06-28 | 2022-06-24 | 414.499 | 490,303 | -7,694 | 0.01% | 203,230,092 |
| 2022-06-27 | 2022-06-23 | 404.573 | 497,997 | -11,864 | 0.01% | 201,476,360 |
| 2022-06-24 | 2022-06-22 | 399.179 | 509,861 | +1,483 | 0.01% | 203,525,870 |
| 2022-06-23 | 2022-06-21 | 411.047 | 508,378 | -2,595 | 0.01% | 208,967,057 |
| 2022-06-22 | 2022-06-20 | 400.042 | 510,973 | +648 | 0.01% | 204,410,773 |
| 2022-06-21 | 2022-06-17 | 398.532 | 510,325 | +9,362 | 0.01% | 203,380,747 |
| 2022-06-20 | 2022-06-16 | 396.590 | 500,963 | +1,854 | 0.01% | 198,676,845 |
| 2022-06-17 | 2022-06-15 | 409.752 | 499,109 | +927 | 0.01% | 204,510,902 |
| 2022-06-16 | 2022-06-14 | 405.652 | 498,182 | +463 | 0.01% | 202,088,676 |
| 2022-06-15 | 2022-06-13 | 406.731 | 497,719 | +5,469 | 0.01% | 202,437,829 |
| 2022-06-14 | 2022-06-10 | 427.661 | 492,250 | +26,509 | 0.01% | 210,516,176 |
| 2022-06-13 | 2022-06-09 | 425.935 | 465,741 | -21,133 | 0.01% | 198,375,355 |
| 2022-06-10 | 2022-06-08 | 422.267 | 486,874 | -50,701 | 0.01% | 205,590,719 |
| 2022-06-09 | 2022-06-07 | 396.590 | 537,575 | -1,020 | 0.01% | 213,196,793 |
| 2022-06-08 | 2022-06-06 | 396.590 | 538,595 | -3,337 | 0.01% | 213,601,315 |
| 2022-06-07 | 2022-06-02 | 387.312 | 541,932 | +1,205 | 0.01% | 209,896,572 |
| 2022-06-06 | 2022-06-01 | 388.822 | 540,727 | -1,298 | 0.01% | 210,246,580 |
| 2022-06-02 | 2022-05-31 | 390.980 | 542,025 | -1,946 | 0.01% | 211,920,812 |
| 2022-06-01 | 2022-05-30 | 377.602 | 543,971 | -12,884 | 0.01% | 205,404,471 |
| 2022-05-31 | 2022-05-27 | 368.755 | 556,855 | -1,112 | 0.01% | 205,343,180 |
| 2022-05-30 | 2022-05-26 | 360.556 | 557,967 | +12,513 | 0.01% | 201,178,266 |
| 2022-05-27 | 2022-05-25 | 360.340 | 545,454 | +7,879 | 0.01% | 196,548,937 |
| 2022-05-26 | 2022-05-24 | 364.656 | 537,575 | -5,933 | 0.01% | 196,029,696 |
| 2022-05-25 | 2022-05-23 | 374.150 | 543,508 | +12,328 | 0.01% | 203,353,256 |
| 2022-05-24 | 2022-05-20 | 379.975 | 531,180 | -3,337 | 0.01% | 201,835,320 |
| 2022-05-23 | 2022-05-19 | 370.490 | 534,517 | +19,929 | 0.01% | 198,032,938 |
| 2022-05-20 | 2022-05-18 | 396.287 | 514,588 | +4,438 | 0.01% | 203,924,634 |
| 2022-05-19 | 2022-05-17 | 399.322 | 510,150 | -15,248 | 0.01% | 203,714,228 |
| 2022-05-18 | 2022-05-16 | 379.378 | 525,398 | +1,384 | 0.01% | 199,324,329 |
| 2022-05-17 | 2022-05-13 | 384.147 | 524,014 | -2,030 | 0.01% | 201,298,461 |
| 2022-05-16 | 2022-05-12 | 373.091 | 526,044 | +646 | 0.01% | 196,262,257 |
| 2022-05-13 | 2022-05-11 | 379.811 | 525,398 | -8,026 | 0.01% | 199,552,128 |
| 2022-05-12 | 2022-05-10 | 369.839 | 533,424 | +2,306 | 0.01% | 197,281,075 |
| 2022-05-11 | 2022-05-06 | 378.511 | 531,118 | +4,152 | 0.01% | 201,033,811 |
| 2022-05-10 | 2022-05-05 | 397.154 | 526,966 | +276 | 0.01% | 209,286,835 |
| 2022-05-06 | 2022-05-04 | 399.322 | 526,690 | +2,399 | 0.01% | 210,319,018 |
| 2022-05-05 | 2022-05-03 | 411.896 | 524,291 | -1,107 | 0.01% | 215,953,303 |
| 2022-05-04 | 2022-04-29 | 409.078 | 525,398 | -26,570 | 0.01% | 214,928,576 |
| 2022-05-03 | 2022-04-28 | 368.322 | 551,968 | +93 | 0.01% | 203,301,754 |
| 2022-04-29 | 2022-04-27 | 362.902 | 551,875 | +922 | 0.01% | 200,276,513 |
| 2022-04-28 | 2022-04-26 | 363.986 | 550,953 | +8,857 | 0.01% | 200,539,115 |
| 2022-04-27 | 2022-04-25 | 354.881 | 542,096 | +11,532 | 0.01% | 192,379,472 |
| 2022-04-26 | 2022-04-22 | 369.189 | 530,564 | +11,440 | 0.01% | 195,878,276 |
| 2022-04-25 | 2022-04-21 | 377.210 | 519,124 | +5,443 | 0.01% | 195,818,718 |
| 2022-04-22 | 2022-04-20 | 392.385 | 513,681 | -185 | 0.01% | 201,560,731 |
| 2022-04-21 | 2022-04-19 | 394.553 | 513,866 | +1,476 | 0.01% | 202,747,318 |
| 2022-04-20 | 2022-04-14 | 405.826 | 512,390 | -26,201 | 0.01% | 207,941,100 |
| 2022-04-19 | 2022-04-13 | 404.959 | 538,591 | -2,490 | 0.01% | 218,107,104 |
| 2022-04-14 | 2022-04-12 | 397.154 | 541,081 | -3,783 | 0.01% | 214,892,669 |
| 2022-04-13 | 2022-04-11 | 383.280 | 544,864 | +3,506 | 0.01% | 208,835,450 |
| 2022-04-12 | 2022-04-08 | 400.623 | 541,358 | +1,937 | 0.01% | 216,880,433 |
| 2022-04-11 | 2022-04-07 | 405.826 | 539,421 | +5,074 | 0.01% | 218,910,978 |
| 2022-04-08 | 2022-04-06 | 412.980 | 534,347 | +15,315 | 0.01% | 220,674,526 |
| 2022-04-07 | 2022-04-04 | 422.735 | 519,032 | -67,532 | 0.01% | 219,413,120 |
| 2022-04-06 | 2022-04-01 | 410.595 | 586,564 | +277 | 0.01% | 240,840,337 |
| 2022-04-04 | 2022-03-31 | 405.609 | 586,287 | +5,535 | 0.01% | 237,803,312 |
| 2022-04-01 | 2022-03-30 | 412.546 | 580,752 | -3,598 | 0.01% | 239,587,055 |
| 2022-03-31 | 2022-03-29 | 408.861 | 584,350 | -3,044 | 0.01% | 238,917,842 |
| 2022-03-30 | 2022-03-28 | 397.154 | 587,394 | -1,107 | 0.01% | 233,286,078 |
| 2022-03-29 | 2022-03-25 | 386.315 | 588,501 | +30,168 | 0.01% | 227,346,751 |
| 2022-03-28 | 2022-03-24 | 396.721 | 558,333 | +8,948 | 0.01% | 221,502,297 |
| 2022-03-25 | 2022-03-23 | 421.651 | 549,385 | -1,107 | 0.01% | 231,648,904 |
| 2022-03-24 | 2022-03-22 | 420.567 | 550,492 | -4,520 | 0.01% | 231,518,974 |
| 2022-03-23 | 2022-03-21 | 403.658 | 555,012 | +1,660 | 0.01% | 224,035,013 |
| 2022-03-22 | 2022-03-18 | 412.980 | 553,352 | +277 | 0.01% | 228,523,207 |
| 2022-03-21 | 2022-03-17 | 422.735 | 553,075 | -2,768 | 0.01% | 233,804,296 |
| 2022-03-18 | 2022-03-16 | 397.805 | 555,843 | -17,528 | 0.01% | 221,116,961 |
| 2022-03-17 | 2022-03-15 | 323.013 | 573,371 | +13,469 | 0.01% | 185,206,335 |
| 2022-03-16 | 2022-03-14 | 359.650 | 559,902 | +30,445 | 0.01% | 201,368,832 |
| 2022-03-15 | 2022-03-11 | 398.672 | 529,457 | +5,720 | 0.01% | 211,079,604 |
| 2022-03-14 | 2022-03-10 | 417.316 | 523,737 | +830 | 0.01% | 218,563,601 |
| 2022-03-11 | 2022-03-09 | 417.099 | 522,907 | -3,321 | 0.01% | 218,103,869 |
| 2022-03-10 | 2022-03-08 | 415.364 | 526,228 | +10,056 | 0.01% | 218,576,418 |
| 2022-03-09 | 2022-03-07 | 420.567 | 516,172 | +19,189 | 0.01% | 217,085,101 |
| 2022-03-08 | 2022-03-04 | 437.043 | 496,983 | +18,636 | 0.01% | 217,203,044 |
| 2022-03-07 | 2022-03-03 | 453.953 | 478,347 | -6,181 | 0.01% | 217,146,872 |
| 2022-03-04 | 2022-03-02 | 458.939 | 484,528 | +645 | 0.01% | 222,368,662 |
| 2022-03-03 | 2022-03-01 | 467.177 | 483,883 | -830 | 0.01% | 226,058,835 |
| 2022-03-02 | 2022-02-28 | 456.554 | 484,713 | +738 | 0.01% | 221,297,690 |
| 2022-03-01 | 2022-02-25 | 459.589 | 483,975 | +4,890 | 0.01% | 222,429,628 |
| 2022-02-28 | 2022-02-24 | 463.708 | 479,085 | +11,532 | 0.01% | 222,155,569 |
| 2022-02-25 | 2022-02-23 | 482.352 | 467,553 | -78,879 | 0.01% | 225,525,010 |
| 2022-02-24 | 2022-02-22 | 482.135 | 546,432 | +369 | 0.01% | 263,453,974 |
| 2022-02-23 | 2022-02-21 | 482.785 | 546,063 | +6,919 | 0.01% | 263,631,205 |
| 2022-02-22 | 2022-02-18 | 509.450 | 539,144 | -1,199 | 0.01% | 274,667,001 |
| 2022-02-21 | 2022-02-17 | 519.206 | 540,343 | -2,584 | 0.01% | 280,549,109 |
| 2022-02-18 | 2022-02-16 | 516.171 | 542,927 | -830 | 0.01% | 280,242,941 |
| 2022-02-17 | 2022-02-15 | 509.450 | 543,757 | +1,753 | 0.01% | 277,017,094 |
| 2022-02-16 | 2022-02-14 | 511.618 | 542,004 | +184 | 0.01% | 277,299,024 |
| 2022-02-15 | 2022-02-11 | 517.038 | 541,820 | +1,200 | 0.01% | 280,141,379 |
| 2022-02-14 | 2022-02-10 | 525.059 | 540,620 | +39,209 | 0.01% | 283,857,317 |
| 2022-02-11 | 2022-02-09 | 523.325 | 501,411 | -2,952 | 0.01% | 262,400,688 |
| 2022-02-10 | 2022-02-08 | 509.450 | 504,363 | +1,291 | 0.01% | 256,947,815 |
| 2022-02-09 | 2022-02-07 | 518.122 | 503,072 | +461 | 0.01% | 260,652,499 |
| 2022-02-08 | 2022-02-04 | 519.206 | 502,611 | -1,937 | 0.01% | 260,958,444 |
| 2022-02-07 | 2022-01-31 | 511.618 | 504,548 | -3,690 | 0.01% | 258,135,859 |
| 2022-02-04 | 2022-01-27 | 501.863 | 508,238 | +66,858 | 0.01% | 255,065,650 |
| 2022-01-28 | 2022-01-26 | 513.352 | 441,380 | -461 | 0.00% | 226,583,455 |
| 2022-01-27 | 2022-01-25 | 505.982 | 441,841 | +184 | 0.00% | 223,563,403 |
| 2022-01-26 | 2022-01-24 | 509.017 | 441,657 | +646 | 0.00% | 224,810,741 |
| 2022-01-25 | 2022-01-21 | 514.653 | 441,011 | -1,107 | 0.00% | 226,967,662 |
| 2022-01-24 | 2022-01-20 | 511.184 | 442,118 | +3,506 | 0.00% | 226,003,853 |
| 2022-01-21 | 2022-01-19 | 509.023 | 438,612 | +184 | 0.00% | 223,263,580 |
| 2022-01-20 | 2022-01-18 | 505.673 | 438,428 | +18,083 | 0.00% | 221,701,052 |
| 2022-01-19 | 2022-01-17 | 519.967 | 420,345 | +985 | 0.00% | 218,565,651 |
| 2022-01-18 | 2022-01-14 | 528.678 | 419,360 | +806 | 0.00% | 221,706,441 |
| 2022-01-17 | 2022-01-13 | 530.688 | 418,554 | -537 | 0.00% | 222,121,697 |
| 2022-01-14 | 2022-01-12 | 536.942 | 419,091 | -15,312 | 0.00% | 225,027,630 |
| 2022-01-13 | 2022-01-11 | 513.713 | 434,403 | -2,060 | 0.01% | 223,158,637 |
| 2022-01-12 | 2022-01-10 | 506.119 | 436,463 | -5,104 | 0.01% | 220,902,376 |
| 2022-01-11 | 2022-01-07 | 494.728 | 441,567 | -2,686 | 0.01% | 218,455,704 |
| 2022-01-10 | 2022-01-06 | 488.028 | 444,253 | +1,522 | 0.01% | 216,807,779 |
| 2022-01-07 | 2022-01-05 | 480.880 | 442,731 | +8,059 | 0.01% | 212,900,662 |
| 2022-01-06 | 2022-01-04 | 502.546 | 434,672 | +1,522 | 0.01% | 218,442,547 |
| 2022-01-05 | 2022-01-03 | 506.789 | 433,150 | +1,701 | 0.01% | 219,515,840 |
| 2022-01-04 | 2021-12-31 | 510.140 | 431,449 | -1,522 | 0.01% | 220,099,277 |
| 2022-01-03 | 2021-12-29 | 496.739 | 432,971 | +358 | 0.01% | 215,073,370 |
| 2021-12-30 | 2021-12-28 | 502.992 | 432,613 | +37,251 | 0.01% | 217,601,057 |
| 2021-12-29 | 2021-12-24 | 513.937 | 395,362 | -3,672 | 0.00% | 203,191,059 |
| 2021-12-28 | 2021-12-22 | 494.728 | 399,034 | +448 | 0.00% | 197,413,424 |
| 2021-12-23 | 2021-12-21 | 492.271 | 398,586 | -1,880 | 0.00% | 196,212,504 |
| 2021-12-22 | 2021-12-20 | 480.210 | 400,466 | +1,074 | 0.00% | 192,307,915 |
| 2021-12-21 | 2021-12-17 | 489.144 | 399,392 | +2,149 | 0.00% | 195,360,395 |
| 2021-12-20 | 2021-12-16 | 505.449 | 397,243 | +1,075 | 0.00% | 200,786,198 |
| 2021-12-17 | 2021-12-15 | 509.023 | 396,168 | +2,149 | 0.00% | 201,658,609 |
| 2021-12-16 | 2021-12-14 | 513.490 | 394,019 | +1,164 | 0.00% | 202,324,830 |
| 2021-12-15 | 2021-12-13 | 521.084 | 392,855 | -806 | 0.00% | 204,710,478 |
| 2021-12-14 | 2021-12-10 | 517.510 | 393,661 | +1,254 | 0.00% | 203,723,662 |
| 2021-12-13 | 2021-12-09 | 527.785 | 392,407 | +179 | 0.00% | 207,106,399 |
| 2021-12-10 | 2021-12-08 | 521.531 | 392,228 | -627 | 0.00% | 204,558,970 |
| 2021-12-09 | 2021-12-07 | 517.957 | 392,855 | +269 | 0.00% | 203,482,040 |
| 2021-12-08 | 2021-12-06 | 500.089 | 392,586 | +3,223 | 0.00% | 196,327,868 |
| 2021-12-07 | 2021-12-03 | 516.617 | 389,363 | +1,433 | 0.00% | 201,151,540 |
| 2021-12-06 | 2021-12-02 | 528.901 | 387,930 | -806 | 0.00% | 205,176,735 |
| 2021-12-03 | 2021-12-01 | 523.541 | 388,736 | -2,328 | 0.00% | 203,519,215 |
| 2021-12-02 | 2021-11-30 | 513.043 | 391,064 | +7,074 | 0.00% | 200,632,776 |
| 2021-12-01 | 2021-11-29 | 516.394 | 383,990 | +537 | 0.00% | 198,289,991 |
| 2021-11-30 | 2021-11-26 | 517.510 | 383,453 | +3,582 | 0.00% | 198,440,916 |
| 2021-11-29 | 2021-11-25 | 533.592 | 379,871 | -358 | 0.00% | 202,696,075 |
| 2021-11-26 | 2021-11-24 | 527.338 | 380,229 | +3,761 | 0.00% | 200,509,186 |
| 2021-11-25 | 2021-11-23 | 537.389 | 376,468 | +4,029 | 0.00% | 202,309,715 |
| 2021-11-24 | 2021-11-22 | 552.130 | 372,439 | -1,522 | 0.00% | 205,634,826 |
| 2021-11-23 | 2021-11-19 | 553.917 | 373,961 | -1,970 | 0.00% | 207,143,372 |
| 2021-11-22 | 2021-11-18 | 554.810 | 375,931 | +2,597 | 0.00% | 208,570,451 |
| 2021-11-19 | 2021-11-17 | 568.435 | 373,334 | -2,149 | 0.00% | 212,216,125 |
| 2021-11-18 | 2021-11-16 | 561.176 | 375,483 | -12,358 | 0.00% | 210,712,063 |
| 2021-11-17 | 2021-11-15 | 549.227 | 387,841 | -2,954 | 0.00% | 213,012,601 |
| 2021-11-16 | 2021-11-12 | 541.856 | 390,795 | -1,165 | 0.00% | 211,754,595 |
| 2021-11-15 | 2021-11-11 | 533.369 | 391,960 | +1,433 | 0.00% | 209,059,121 |
| 2021-11-12 | 2021-11-10 | 540.069 | 390,527 | -9,671 | 0.00% | 210,911,573 |
| 2021-11-11 | 2021-11-09 | 518.180 | 400,198 | +1,523 | 0.00% | 207,374,785 |
| 2021-11-10 | 2021-11-08 | 517.957 | 398,675 | +6,357 | 0.00% | 206,496,550 |
| 2021-11-09 | 2021-11-05 | 521.977 | 392,318 | +2,687 | 0.00% | 204,781,159 |
| 2021-11-08 | 2021-11-04 | 536.942 | 389,631 | -1,791 | 0.00% | 209,209,314 |
| 2021-11-05 | 2021-11-03 | 523.764 | 391,422 | -1,164 | 0.00% | 205,012,871 |
| 2021-11-04 | 2021-11-02 | 518.180 | 392,586 | +6,447 | 0.00% | 203,430,395 |
| 2021-11-03 | 2021-11-01 | 524.434 | 386,139 | +1,522 | 0.00% | 202,504,561 |
| 2021-11-02 | 2021-10-29 | 537.166 | 384,617 | +2,239 | 0.00% | 206,602,992 |
| 2021-11-01 | 2021-10-28 | 545.206 | 382,378 | -985 | 0.00% | 208,474,877 |
| 2021-10-29 | 2021-10-27 | 543.866 | 383,363 | +5,283 | 0.00% | 208,498,152 |
| 2021-10-28 | 2021-10-26 | 560.618 | 378,080 | +2,149 | 0.00% | 211,958,323 |
| 2021-10-27 | 2021-10-25 | 563.968 | 375,931 | +358 | 0.00% | 212,013,039 |
| 2021-10-26 | 2021-10-22 | 568.993 | 375,573 | -2,060 | 0.00% | 213,698,565 |
| 2021-10-25 | 2021-10-21 | 564.526 | 377,633 | -447 | 0.00% | 213,183,777 |
| 2021-10-22 | 2021-10-20 | 568.993 | 378,080 | -8,507 | 0.00% | 215,125,031 |
| 2021-10-21 | 2021-10-19 | 557.267 | 386,587 | -2,328 | 0.00% | 215,432,313 |
| 2021-10-19 | 2021-10-15 | 553.470 | 388,915 | -179 | 0.00% | 215,252,917 |
| 2021-10-18 | 2021-10-12 | 539.622 | 389,094 | +1,343 | 0.00% | 209,963,843 |
| 2021-10-15 | 2021-10-11 | 553.917 | 387,751 | -5,283 | 0.00% | 214,781,888 |
| 2021-10-12 | 2021-10-08 | 538.059 | 393,034 | -1,970 | 0.00% | 211,475,456 |
| 2021-10-11 | 2021-10-07 | 526.445 | 395,004 | -3,850 | 0.00% | 207,947,702 |
| 2021-10-08 | 2021-10-06 | 498.525 | 398,854 | +1,522 | 0.00% | 198,838,826 |
| 2021-10-07 | 2021-10-05 | 502.546 | 397,332 | +1,074 | 0.00% | 199,677,491 |
| 2021-10-06 | 2021-10-04 | 510.363 | 396,258 | +806 | 0.00% | 202,235,455 |
| 2021-10-05 | 2021-09-30 | 515.277 | 395,452 | -89 | 0.00% | 203,767,267 |
| 2021-10-04 | 2021-09-29 | 519.297 | 395,541 | +537 | 0.00% | 205,403,346 |
| 2021-09-30 | 2021-09-28 | 524.658 | 395,004 | -1,612 | 0.00% | 207,241,897 |
| 2021-09-29 | 2021-09-27 | 518.851 | 396,616 | -806 | 0.00% | 205,784,419 |
| 2021-09-27 | 2021-09-23 | 517.287 | 397,422 | -716 | 0.00% | 205,581,253 |
| 2021-09-24 | 2021-09-21 | 502.546 | 398,138 | -90 | 0.00% | 200,082,543 |
| 2021-09-23 | 2021-09-20 | 507.236 | 398,228 | +806 | 0.00% | 201,995,631 |
| 2021-09-21 | 2021-09-17 | 515.724 | 397,422 | +717 | 0.00% | 204,959,893 |
| 2021-09-20 | 2021-09-16 | 503.662 | 396,705 | -90 | 0.00% | 199,805,422 |
| 2021-09-17 | 2021-09-15 | 506.343 | 396,795 | +4,119 | 0.00% | 200,914,259 |
| 2021-09-16 | 2021-09-14 | 528.008 | 392,676 | +1,343 | 0.00% | 207,336,078 |
| 2021-09-15 | 2021-09-13 | 533.815 | 391,333 | +2,328 | 0.00% | 208,899,510 |
| 2021-09-14 | 2021-09-10 | 547.216 | 389,005 | +9,607 | 0.00% | 212,869,930 |
| 2021-09-13 | 2021-09-09 | 536.049 | 379,398 | +358 | 0.00% | 203,375,825 |
| 2021-09-10 | 2021-09-08 | 585.745 | 379,040 | -717 | 0.00% | 222,020,762 |
| 2021-09-09 | 2021-09-07 | 575.694 | 379,757 | -537 | 0.00% | 218,623,836 |
| 2021-09-08 | 2021-09-06 | 563.968 | 380,294 | -5,283 | 0.00% | 214,473,631 |
| 2021-09-07 | 2021-09-03 | 544.983 | 385,577 | +2,239 | 0.00% | 210,132,872 |
| 2021-09-06 | 2021-09-02 | 553.917 | 383,338 | -2,776 | 0.00% | 212,337,452 |
| 2021-09-03 | 2021-09-01 | 545.430 | 386,114 | -4,388 | 0.00% | 210,598,007 |
| 2021-09-02 | 2021-08-31 | 537.389 | 390,502 | -1,970 | 0.00% | 209,851,431 |
| 2021-09-01 | 2021-08-30 | 520.191 | 392,472 | -7,880 | 0.00% | 204,160,263 |
| 2021-08-31 | 2021-08-27 | 520.861 | 400,352 | +985 | 0.00% | 208,527,625 |
| 2021-08-30 | 2021-08-26 | 526.891 | 399,367 | -626 | 0.00% | 210,422,980 |
| 2021-08-27 | 2021-08-25 | 530.018 | 399,993 | -985 | 0.00% | 212,003,572 |
| 2021-08-26 | 2021-08-24 | 527.115 | 400,978 | -9,940 | 0.00% | 211,361,361 |
| 2021-08-25 | 2021-08-23 | 484.454 | 410,918 | -985 | 0.00% | 199,070,894 |
| 2021-08-24 | 2021-08-20 | 475.073 | 411,903 | +1,522 | 0.00% | 195,684,080 |
| 2021-08-23 | 2021-08-19 | 470.383 | 410,381 | +16,924 | 0.00% | 193,036,156 |
| 2021-08-20 | 2021-08-18 | 487.134 | 393,457 | +2,239 | 0.00% | 191,666,402 |
| 2021-08-19 | 2021-08-17 | 485.794 | 391,218 | +2,328 | 0.00% | 190,051,429 |
| 2021-08-18 | 2021-08-16 | 506.789 | 388,890 | +7,164 | 0.00% | 197,085,340 |
| 2021-08-17 | 2021-08-13 | 525.104 | 381,726 | +2,686 | 0.00% | 200,446,012 |
| 2021-08-16 | 2021-08-12 | 538.282 | 379,040 | +1,433 | 0.00% | 204,030,519 |
| 2021-08-13 | 2021-08-11 | 540.516 | 377,607 | +1,074 | 0.00% | 204,102,560 |
| 2021-08-12 | 2021-08-10 | 542.973 | 376,533 | -5,462 | 0.00% | 204,447,146 |
| 2021-08-11 | 2021-08-09 | 515.500 | 381,995 | -2,149 | 0.00% | 196,918,506 |
| 2021-08-10 | 2021-08-06 | 506.566 | 384,144 | -3,403 | 0.00% | 194,594,317 |
| 2021-08-09 | 2021-08-05 | 490.261 | 387,547 | +6,179 | 0.00% | 189,999,279 |
| 2021-08-06 | 2021-08-04 | 510.140 | 381,368 | +1,253 | 0.00% | 194,550,969 |
| 2021-08-05 | 2021-08-03 | 498.079 | 380,115 | +6,268 | 0.00% | 189,327,160 |
| 2021-08-04 | 2021-08-02 | 530.465 | 373,847 | +5,194 | 0.00% | 198,312,716 |
| 2021-08-02 | 2021-07-29 | 549.450 | 368,653 | -8,686 | 0.00% | 202,556,381 |
| 2021-07-30 | 2021-07-28 | 499.419 | 377,339 | +27,222 | 0.00% | 188,450,174 |
| 2021-07-29 | 2021-07-27 | 498.079 | 350,117 | +7,700 | 0.00% | 174,385,797 |
| 2021-07-28 | 2021-07-26 | 547.216 | 342,417 | +16,297 | 0.00% | 187,376,210 |
| 2021-07-27 | 2021-07-23 | 593.004 | 326,120 | +90 | 0.00% | 193,390,443 |
| 2021-07-26 | 2021-07-22 | 607.522 | 326,030 | -716 | 0.00% | 198,070,372 |
| 2021-07-23 | 2021-07-21 | 600.821 | 326,746 | +2,507 | 0.00% | 196,315,960 |
| 2021-07-22 | 2021-07-20 | 605.847 | 324,239 | -313,584 | 0.00% | 196,439,150 |
| 2021-07-21 | 2021-07-19 | 613.664 | 637,823 | -1,074 | 0.01% | 391,409,107 |
| 2021-07-20 | 2021-07-16 | 629.857 | 638,897 | -90 | 0.01% | 402,413,930 |
| 2021-07-19 | 2021-07-15 | 630.974 | 638,987 | -7,432 | 0.01% | 403,184,218 |
| 2021-07-16 | 2021-07-14 | 621.482 | 646,419 | -2,418 | 0.01% | 401,737,465 |
| 2021-07-15 | 2021-07-13 | 620.365 | 648,837 | -3,044 | 0.01% | 402,515,607 |
| 2021-07-14 | 2021-07-12 | 596.913 | 651,881 | +806 | 0.01% | 389,115,997 |
| 2021-07-13 | 2021-07-09 | 601.380 | 651,075 | +6,805 | 0.01% | 391,543,285 |
| 2021-07-12 | 2021-07-08 | 589.654 | 644,270 | +5,373 | 0.01% | 379,896,144 |
| 2021-07-09 | 2021-07-07 | 612.547 | 638,897 | +806 | 0.01% | 391,354,682 |
| 2021-07-08 | 2021-07-06 | 624.273 | 638,091 | -358 | 0.01% | 398,343,267 |
| 2021-07-07 | 2021-07-05 | 618.690 | 638,449 | +5,372 | 0.01% | 395,001,759 |
| 2021-07-06 | 2021-07-02 | 641.583 | 633,077 | +2,866 | 0.01% | 406,171,664 |
| 2021-07-05 | 2021-06-30 | 652.193 | 630,211 | +1,253 | 0.01% | 411,018,983 |
| 2021-07-02 | 2021-06-29 | 659.452 | 628,958 | +717 | 0.01% | 414,767,387 |
| 2021-06-30 | 2021-06-28 | 665.035 | 628,241 | +895 | 0.01% | 417,802,558 |
| 2021-06-29 | 2021-06-25 | 668.386 | 627,346 | -2,597 | 0.01% | 419,309,152 |
| 2021-06-25 | 2021-06-23 | 650.517 | 629,943 | -89 | 0.01% | 409,788,944 |
| 2021-06-24 | 2021-06-22 | 640.467 | 630,032 | +4,029 | 0.01% | 403,514,443 |
| 2021-06-23 | 2021-06-21 | 659.452 | 626,003 | +4,567 | 0.01% | 412,818,708 |
| 2021-06-22 | 2021-06-18 | 673.411 | 621,436 | -1,612 | 0.01% | 418,481,992 |
| 2021-06-21 | 2021-06-17 | 668.944 | 623,048 | +1,433 | 0.01% | 416,784,330 |
| 2021-06-18 | 2021-06-16 | 666.152 | 621,615 | +269 | 0.01% | 414,090,233 |
| 2021-06-17 | 2021-06-15 | 670.061 | 621,346 | +268 | 0.01% | 416,339,686 |
| 2021-06-16 | 2021-06-11 | 665.594 | 621,078 | +1,433 | 0.01% | 413,385,709 |
| 2021-06-15 | 2021-06-10 | 670.619 | 619,645 | +2,955 | 0.01% | 415,545,913 |
| 2021-06-11 | 2021-06-09 | 673.411 | 616,690 | -90 | 0.01% | 415,285,982 |
| 2021-06-10 | 2021-06-08 | 671.178 | 616,780 | +717 | 0.01% | 413,968,988 |
| 2021-06-09 | 2021-06-07 | 670.619 | 616,063 | +2,865 | 0.01% | 413,143,754 |
| 2021-06-08 | 2021-06-04 | 682.904 | 613,198 | +895 | 0.01% | 418,755,230 |
| 2021-06-07 | 2021-06-03 | 687.371 | 612,303 | +2,239 | 0.01% | 420,879,234 |
| 2021-06-04 | 2021-06-02 | 701.889 | 610,064 | +179 | 0.01% | 428,197,112 |
| 2021-06-03 | 2021-06-01 | 701.330 | 609,885 | -3,761 | 0.01% | 427,730,923 |
| 2021-06-02 | 2021-05-31 | 691.280 | 613,646 | -1,701 | 0.01% | 424,200,924 |
| 2021-06-01 | 2021-05-28 | 671.736 | 615,347 | +716 | 0.01% | 413,350,791 |
| 2021-05-31 | 2021-05-27 | 676.203 | 614,631 | +985 | 0.01% | 415,615,429 |
| 2021-05-28 | 2021-05-26 | 690.163 | 613,646 | +312,688 | 0.01% | 423,515,624 |
| 2021-05-27 | 2021-05-25 | 681.229 | 300,958 | -6,089 | 0.00% | 205,021,204 |
| 2021-05-26 | 2021-05-24 | 653.868 | 307,047 | +90 | 0.00% | 200,768,147 |
| 2021-05-25 | 2021-05-21 | 659.010 | 306,957 | +5,999 | 0.00% | 202,287,674 |
| 2021-05-24 | 2021-05-20 | 681.966 | 300,958 | -432 | 0.00% | 205,243,114 |
| 2021-05-21 | 2021-05-18 | 680.286 | 301,390 | -1,964 | 0.00% | 205,031,473 |
| 2021-05-20 | 2021-05-17 | 672.448 | 303,354 | -4,465 | 0.00% | 203,989,657 |
| 2021-05-18 | 2021-05-14 | 652.851 | 307,819 | +1,875 | 0.00% | 200,959,892 |
| 2021-05-17 | 2021-05-13 | 649.491 | 305,944 | -8,037 | 0.00% | 198,707,997 |
| 2021-05-14 | 2021-05-12 | 670.208 | 313,981 | -1,875 | 0.00% | 210,432,558 |
| 2021-05-13 | 2021-05-11 | 654.531 | 315,856 | +1,161 | 0.00% | 206,737,404 |
| 2021-05-12 | 2021-05-10 | 666.289 | 314,695 | -1,161 | 0.00% | 209,677,688 |
| 2021-05-11 | 2021-05-07 | 671.888 | 315,856 | +2,411 | 0.00% | 212,219,747 |
| 2021-05-10 | 2021-05-06 | 683.646 | 313,445 | +1,339 | 0.00% | 214,285,323 |
| 2021-05-07 | 2021-05-05 | 683.646 | 312,106 | +6,162 | 0.00% | 213,369,921 |
| 2021-05-06 | 2021-05-04 | 696.524 | 305,944 | +446 | 0.00% | 213,097,197 |
| 2021-05-05 | 2021-05-03 | 699.323 | 305,498 | -178 | 0.00% | 213,641,798 |
| 2021-05-04 | 2021-04-30 | 697.643 | 305,676 | +1,339 | 0.00% | 213,252,828 |
| 2021-05-03 | 2021-04-29 | 707.162 | 304,337 | -267 | 0.00% | 215,215,488 |
| 2021-04-30 | 2021-04-28 | 703.242 | 304,604 | -460,435 | 0.00% | 214,210,452 |
| 2021-04-29 | 2021-04-27 | 699.883 | 765,039 | +536 | 0.01% | 535,437,770 |
| 2021-04-28 | 2021-04-26 | 703.802 | 764,503 | +1,072 | 0.01% | 538,058,984 |
| 2021-04-27 | 2021-04-23 | 707.722 | 763,431 | -5,894 | 0.01% | 540,296,657 |
| 2021-04-26 | 2021-04-22 | 695.404 | 769,325 | -1,518 | 0.01% | 534,991,469 |
| 2021-04-23 | 2021-04-21 | 681.966 | 770,843 | +3,125 | 0.01% | 525,688,694 |
| 2021-04-22 | 2021-04-20 | 697.083 | 767,718 | +1,786 | 0.01% | 535,163,506 |
| 2021-04-21 | 2021-04-19 | 702.123 | 765,932 | +1,251 | 0.01% | 537,778,167 |
| 2021-04-20 | 2021-04-16 | 707.722 | 764,681 | -3,840 | 0.01% | 541,181,309 |
| 2021-04-19 | 2021-04-15 | 694.284 | 768,521 | +89 | 0.01% | 533,571,765 |
| 2021-04-16 | 2021-04-14 | 698.203 | 768,432 | -982 | 0.01% | 536,521,723 |
| 2021-04-15 | 2021-04-13 | 680.846 | 769,414 | -179 | 0.01% | 523,852,565 |
| 2021-04-14 | 2021-04-12 | 687.005 | 769,593 | +4,912 | 0.01% | 528,714,337 |
| 2021-04-13 | 2021-04-09 | 694.844 | 764,681 | +535 | 0.01% | 531,333,864 |
| 2021-04-12 | 2021-04-08 | 694.284 | 764,146 | +2,322 | 0.01% | 530,534,273 |
| 2021-04-09 | 2021-04-07 | 704.922 | 761,824 | +3,929 | 0.01% | 537,026,598 |
| 2021-04-08 | 2021-04-01 | 732.358 | 757,895 | +3,572 | 0.01% | 555,050,121 |
| 2021-04-07 | 2021-03-31 | 683.086 | 754,323 | -3,214 | 0.01% | 515,267,317 |
| 2021-04-01 | 2021-03-30 | 682.526 | 757,537 | -536 | 0.01% | 517,038,605 |
| 2021-03-31 | 2021-03-29 | 685.325 | 758,073 | -4,644 | 0.01% | 519,526,688 |
| 2021-03-30 | 2021-03-26 | 694.284 | 762,717 | +715 | 0.01% | 529,542,141 |
| 2021-03-29 | 2021-03-25 | 678.607 | 762,002 | +2,857 | 0.01% | 517,099,534 |
| 2021-03-26 | 2021-03-24 | 698.203 | 759,145 | +10,002 | 0.01% | 530,037,510 |
| 2021-03-25 | 2021-03-23 | 703.802 | 749,143 | +2,322 | 0.01% | 527,248,580 |
| 2021-03-24 | 2021-03-22 | 709.401 | 746,821 | -1,161 | 0.01% | 529,795,850 |
| 2021-03-23 | 2021-03-19 | 703.242 | 747,982 | +2,054 | 0.01% | 526,012,666 |
| 2021-03-22 | 2021-03-18 | 717.240 | 745,928 | -2,233 | 0.01% | 535,009,452 |
| 2021-03-19 | 2021-03-17 | 699.323 | 748,161 | +983 | 0.01% | 523,206,245 |
| 2021-03-18 | 2021-03-16 | 706.042 | 747,178 | +1,339 | 0.01% | 527,539,008 |
| 2021-03-17 | 2021-03-15 | 703.242 | 745,839 | +2,768 | 0.01% | 524,505,617 |
| 2021-03-16 | 2021-03-12 | 728.438 | 743,071 | +1,965 | 0.01% | 541,281,301 |
| 2021-03-15 | 2021-03-11 | 762.033 | 741,106 | -1,607 | 0.01% | 564,746,919 |
| 2021-03-12 | 2021-03-10 | 737.397 | 742,713 | +446 | 0.01% | 547,674,116 |
| 2021-03-11 | 2021-03-09 | 721.159 | 742,267 | -625 | 0.01% | 535,292,836 |
| 2021-03-10 | 2021-03-08 | 719.480 | 742,892 | +4,108 | 0.01% | 534,495,711 |
| 2021-03-09 | 2021-03-05 | 760.353 | 738,784 | +1,339 | 0.01% | 561,736,529 |
| 2021-03-08 | 2021-03-04 | 772.671 | 737,445 | +3,126 | 0.01% | 569,802,220 |
| 2021-03-05 | 2021-03-03 | 809.625 | 734,319 | -2,054 | 0.01% | 594,522,744 |
| 2021-03-04 | 2021-03-02 | 781.629 | 736,373 | +536 | 0.01% | 575,570,716 |
| 2021-03-03 | 2021-03-01 | 780.509 | 735,837 | -5,983 | 0.01% | 574,327,763 |
| 2021-03-02 | 2021-02-26 | 741.876 | 741,820 | -10,449 | 0.01% | 550,338,419 |
| 2021-03-01 | 2021-02-25 | 774.351 | 752,269 | +246,649 | 0.01% | 582,519,893 |
| 2021-02-26 | 2021-02-24 | 769.311 | 505,620 | +6,072 | 0.01% | 388,979,212 |
| 2021-02-25 | 2021-02-23 | 791.708 | 499,548 | +1,518 | 0.01% | 395,495,958 |
| 2021-02-24 | 2021-02-22 | 798.986 | 498,030 | +6,876 | 0.01% | 397,919,198 |
| 2021-02-23 | 2021-02-19 | 829.781 | 491,154 | +7,234 | 0.01% | 407,550,382 |
| 2021-02-22 | 2021-02-18 | 837.060 | 483,920 | +1,786 | 0.01% | 405,070,093 |
| 2021-02-19 | 2021-02-17 | 848.258 | 482,134 | -1,429 | 0.01% | 408,974,102 |
| 2021-02-18 | 2021-02-16 | 834.261 | 483,563 | +3,840 | 0.01% | 403,417,512 |
| 2021-02-17 | 2021-02-11 | 847.698 | 479,723 | +625 | 0.01% | 406,660,351 |
| 2021-02-16 | 2021-02-09 | 829.221 | 479,098 | +982 | 0.01% | 397,278,289 |
| 2021-02-10 | 2021-02-08 | 824.742 | 478,116 | -1,964 | 0.01% | 394,322,392 |
| 2021-02-09 | 2021-02-05 | 820.823 | 480,080 | -625 | 0.01% | 394,060,587 |
| 2021-02-08 | 2021-02-04 | 823.622 | 480,705 | -625 | 0.01% | 395,919,350 |
| 2021-02-05 | 2021-02-03 | 824.182 | 481,330 | +178 | 0.01% | 396,703,613 |
| 2021-02-04 | 2021-02-02 | 811.304 | 481,152 | +12,770 | 0.01% | 390,360,707 |
| 2021-02-03 | 2021-02-01 | 797.307 | 468,382 | -2,411 | 0.01% | 373,444,099 |
| 2021-02-02 | 2021-01-29 | 763.152 | 470,793 | -2,322 | 0.01% | 359,286,805 |
| 2021-02-01 | 2021-01-28 | 762.592 | 473,115 | -9,287 | 0.01% | 360,793,945 |
| 2021-01-29 | 2021-01-27 | 785.549 | 482,402 | +1,518 | 0.01% | 378,950,240 |
| 2021-01-28 | 2021-01-26 | 804.585 | 480,884 | +5,626 | 0.01% | 386,912,278 |
| 2021-01-27 | 2021-01-25 | 858.336 | 475,258 | -3,840 | 0.01% | 407,931,278 |
| 2021-01-26 | 2021-01-22 | 773.791 | 479,098 | -180,387 | 0.01% | 370,721,536 |
| 2021-01-25 | 2021-01-21 | 764.272 | 659,485 | -715 | 0.01% | 504,026,057 |
| 2021-01-22 | 2021-01-20 | 760.913 | 660,200 | -3,572 | 0.01% | 502,354,610 |
| 2021-01-21 | 2021-01-19 | 733.477 | 663,772 | +1,161 | 0.01% | 486,861,732 |
| 2021-01-20 | 2021-01-18 | 735.717 | 662,611 | -625 | 0.01% | 487,494,165 |
| 2021-01-19 | 2021-01-15 | 722.279 | 663,236 | -2,947 | 0.01% | 479,041,587 |
| 2021-01-18 | 2021-01-14 | 704.922 | 666,183 | -9,019 | 0.01% | 469,607,140 |
| 2021-01-15 | 2021-01-13 | 667.408 | 675,202 | -1,608 | 0.01% | 450,635,489 |
| 2021-01-14 | 2021-01-12 | 660.690 | 676,810 | -714 | 0.01% | 447,161,279 |
| 2021-01-13 | 2021-01-11 | 661.809 | 677,524 | -4,822 | 0.01% | 448,391,711 |
| 2021-01-12 | 2021-01-08 | 641.653 | 682,346 | +446 | 0.01% | 437,829,160 |
| 2021-01-11 | 2021-01-07 | 636.614 | 681,900 | +7,502 | 0.01% | 434,106,782 |
| 2021-01-08 | 2021-01-06 | 667.968 | 674,398 | -4,555 | 0.01% | 450,476,492 |
| 2021-01-07 | 2021-01-05 | 653.411 | 678,953 | -357 | 0.01% | 443,635,185 |
| 2021-01-06 | 2021-01-04 | 641.093 | 679,310 | -3,661 | 0.01% | 435,500,753 |
| 2021-01-05 | 2020-12-31 | 631.574 | 682,971 | -3,840 | 0.01% | 431,346,996 |
| 2021-01-04 | 2020-12-29 | 594.061 | 686,811 | +803 | 0.01% | 408,007,402 |
| 2020-12-30 | 2020-12-28 | 581.183 | 686,008 | +3,037 | 0.01% | 398,696,065 |
| 2020-12-29 | 2020-12-24 | 622.616 | 682,971 | +4,108 | 0.01% | 425,228,599 |
| 2020-12-23 | 2020-12-21 | 640.533 | 678,863 | +2,857 | 0.01% | 434,834,084 |
| 2020-12-22 | 2020-12-18 | 649.491 | 676,006 | +179 | 0.01% | 439,060,083 |
| 2020-12-21 | 2020-12-17 | 652.851 | 675,827 | -6,609 | 0.01% | 441,214,223 |
| 2020-12-18 | 2020-12-16 | 639.973 | 682,436 | -89 | 0.01% | 436,740,608 |
| 2020-12-17 | 2020-12-15 | 627.095 | 682,525 | +3,929 | 0.01% | 428,008,113 |
| 2020-12-16 | 2020-12-14 | 639.413 | 678,596 | +8,841 | 0.01% | 433,903,162 |
| 2020-12-15 | 2020-12-11 | 658.450 | 669,755 | -804 | 0.01% | 441,000,114 |
| 2020-12-14 | 2020-12-10 | 647.252 | 670,559 | +1,251 | 0.01% | 434,020,502 |
| 2020-12-11 | 2020-12-09 | 655.090 | 669,308 | +446 | 0.01% | 438,457,288 |
| 2020-12-10 | 2020-12-08 | 652.851 | 668,862 | +179 | 0.01% | 436,667,117 |
| 2020-12-09 | 2020-12-07 | 653.411 | 668,683 | +2,411 | 0.01% | 436,924,657 |
| 2020-12-08 | 2020-12-04 | 659.010 | 666,272 | -2,858 | 0.01% | 439,079,783 |
| 2020-12-07 | 2020-12-03 | 659.570 | 669,130 | -1,429 | 0.01% | 441,337,883 |
| 2020-12-04 | 2020-12-02 | 642.773 | 670,559 | +179 | 0.01% | 431,016,900 |
| 2020-12-03 | 2020-12-01 | 647.252 | 670,380 | -2,679 | 0.01% | 433,904,644 |
| 2020-12-02 | 2020-11-30 | 630.455 | 673,059 | +1,607 | 0.01% | 424,333,131 |
| 2020-12-01 | 2020-11-27 | 652.851 | 671,452 | -2,946 | 0.01% | 438,358,001 |
| 2020-11-30 | 2020-11-26 | 656.210 | 674,398 | -804 | 0.01% | 442,546,898 |
| 2020-11-27 | 2020-11-25 | 641.653 | 675,202 | +3,393 | 0.01% | 433,245,193 |
| 2020-11-26 | 2020-11-24 | 653.971 | 671,809 | +536 | 0.01% | 439,343,369 |
| 2020-11-25 | 2020-11-23 | 656.210 | 671,273 | -804 | 0.01% | 440,496,241 |
| 2020-11-24 | 2020-11-20 | 658.450 | 672,077 | -4,286 | 0.01% | 442,529,035 |
| 2020-11-23 | 2020-11-19 | 641.653 | 676,363 | +3,393 | 0.01% | 433,990,152 |
| 2020-11-20 | 2020-11-18 | 659.570 | 672,970 | +358 | 0.01% | 443,870,631 |
| 2020-11-19 | 2020-11-17 | 651.171 | 672,612 | +3,661 | 0.01% | 437,985,509 |
| 2020-11-18 | 2020-11-16 | 668.528 | 668,951 | +714 | 0.01% | 447,212,619 |
| 2020-11-17 | 2020-11-13 | 674.127 | 668,237 | -6,965 | 0.01% | 450,476,791 |
| 2020-11-16 | 2020-11-12 | 646.132 | 675,202 | -2,411 | 0.01% | 436,269,593 |
| 2020-11-13 | 2020-11-11 | 617.017 | 677,613 | +8,751 | 0.01% | 418,098,625 |
| 2020-11-12 | 2020-11-10 | 666.289 | 668,862 | +207,178 | 0.01% | 445,655,120 |
| 2020-11-10 | 2020-11-06 | 688.125 | 461,684 | +5,358 | 0.01% | 317,696,275 |
| 2020-11-09 | 2020-11-05 | 699.883 | 456,326 | -3,662 | 0.01% | 319,374,798 |
| 2020-11-06 | 2020-11-04 | 659.010 | 459,988 | -132,254 | 0.01% | 303,136,604 |
| 2020-11-05 | 2020-11-03 | 669.648 | 592,242 | +1,072 | 0.01% | 396,593,688 |
| 2020-11-04 | 2020-11-02 | 673.567 | 591,170 | -2,679 | 0.01% | 398,192,824 |
| 2020-11-03 | 2020-10-30 | 661.809 | 593,849 | +5,090 | 0.01% | 393,014,815 |
| 2020-11-02 | 2020-10-29 | 677.487 | 588,759 | -3,036 | 0.01% | 398,876,403 |
| 2020-10-30 | 2020-10-28 | 673.007 | 591,795 | -1,786 | 0.01% | 398,282,454 |
| 2020-10-29 | 2020-10-27 | 655.090 | 593,581 | -6,519 | 0.01% | 388,849,252 |
| 2020-10-28 | 2020-10-23 | 628.775 | 600,100 | -179 | 0.01% | 377,327,796 |
| 2020-10-27 | 2020-10-22 | 631.014 | 600,279 | +2,054 | 0.01% | 378,784,747 |
| 2020-10-23 | 2020-10-21 | 634.374 | 598,225 | +89 | 0.01% | 379,498,343 |
| 2020-10-22 | 2020-10-20 | 632.134 | 598,136 | -2,054 | 0.01% | 378,102,283 |
| 2020-10-21 | 2020-10-19 | 628.775 | 600,190 | +1,251 | 0.01% | 377,384,385 |
| 2020-10-20 | 2020-10-16 | 623.736 | 598,939 | -715 | 0.01% | 373,579,640 |
| 2020-10-19 | 2020-10-15 | 618.137 | 599,654 | +3,394 | 0.01% | 370,668,110 |
| 2020-10-16 | 2020-10-14 | 642.213 | 596,260 | +3,107 | 0.01% | 382,925,695 |
| 2020-10-15 | 2020-10-12 | 623.736 | 593,153 | -5,626 | 0.01% | 369,970,705 |
| 2020-10-14 | 2020-10-09 | 604.139 | 598,779 | -4,197 | 0.01% | 361,745,736 |
| 2020-10-12 | 2020-10-08 | 599.100 | 602,976 | +89 | 0.01% | 361,242,816 |
| 2020-10-09 | 2020-10-07 | 599.100 | 602,887 | -3,214 | 0.01% | 361,189,497 |
| 2020-10-08 | 2020-10-06 | 590.701 | 606,101 | -90 | 0.01% | 358,024,606 |
| 2020-10-07 | 2020-10-05 | 587.902 | 606,191 | -3,572 | 0.01% | 356,380,718 |
| 2020-10-06 | 2020-09-30 | 572.784 | 609,763 | -178,512 | 0.01% | 349,262,628 |
| 2020-10-05 | 2020-09-29 | 566.065 | 788,275 | -1,696 | 0.01% | 446,215,163 |
| 2020-09-30 | 2020-09-28 | 566.625 | 789,971 | -804 | 0.01% | 447,617,520 |
| 2020-09-29 | 2020-09-25 | 563.826 | 790,775 | +1,250 | 0.01% | 445,859,287 |
| 2020-09-28 | 2020-09-24 | 565.505 | 789,525 | +4,912 | 0.01% | 446,480,685 |
| 2020-09-25 | 2020-09-23 | 575.584 | 784,613 | -1,251 | 0.01% | 451,610,499 |
| 2020-09-24 | 2020-09-22 | 572.784 | 785,864 | +179 | 0.01% | 450,130,503 |
| 2020-09-23 | 2020-09-21 | 578.383 | 785,685 | +2,233 | 0.01% | 454,427,075 |
| 2020-09-22 | 2020-09-18 | 587.902 | 783,452 | +1,607 | 0.01% | 460,592,761 |
| 2020-09-21 | 2020-09-17 | 590.141 | 781,845 | +2,233 | 0.01% | 461,399,043 |
| 2020-09-18 | 2020-09-16 | 598.540 | 779,612 | -268 | 0.01% | 466,628,903 |
| 2020-09-17 | 2020-09-15 | 592.941 | 779,880 | +982 | 0.01% | 462,422,714 |
| 2020-09-16 | 2020-09-14 | 592.941 | 778,898 | -4,019 | 0.01% | 461,840,446 |
| 2020-09-15 | 2020-09-11 | 577.823 | 782,917 | -57,956 | 0.01% | 452,387,750 |
| 2020-09-14 | 2020-09-10 | 566.625 | 840,873 | -178 | 0.01% | 476,459,879 |
| 2020-09-11 | 2020-09-09 | 564.386 | 841,051 | +178 | 0.01% | 474,677,099 |
| 2020-09-10 | 2020-09-08 | 569.425 | 840,873 | +1,429 | 0.01% | 478,813,929 |
| 2020-09-09 | 2020-09-07 | 572.224 | 839,444 | +1,072 | 0.01% | 480,350,272 |
| 2020-09-08 | 2020-09-04 | 580.063 | 838,372 | +2,679 | 0.01% | 486,308,585 |
| 2020-09-07 | 2020-09-03 | 597.980 | 835,693 | +5,179 | 0.01% | 499,727,711 |
| 2020-09-04 | 2020-09-02 | 610.298 | 830,514 | -536 | 0.01% | 506,860,994 |
| 2020-09-03 | 2020-09-01 | 603.579 | 831,050 | -1,250 | 0.01% | 501,604,392 |
| 2020-09-02 | 2020-08-31 | 594.061 | 832,300 | +2,233 | 0.01% | 494,436,694 |
| 2020-09-01 | 2020-08-28 | 605.259 | 830,067 | +4,465 | 0.01% | 502,405,353 |
| 2020-08-31 | 2020-08-27 | 624.856 | 825,602 | -983 | 0.01% | 515,881,966 |
| 2020-08-28 | 2020-08-26 | 617.577 | 826,585 | -2,679 | 0.01% | 510,479,666 |
| 2020-08-27 | 2020-08-25 | 609.738 | 829,264 | +268 | 0.01% | 505,633,812 |
| 2020-08-26 | 2020-08-24 | 613.657 | 828,996 | -2,857 | 0.01% | 508,719,523 |
| 2020-08-25 | 2020-08-21 | 580.063 | 831,853 | -5,269 | 0.01% | 482,527,154 |
| 2020-08-24 | 2020-08-20 | 568.865 | 837,122 | +179 | 0.01% | 476,209,307 |
| 2020-08-21 | 2020-08-19 | 566.625 | 836,943 | +2,143 | 0.01% | 474,233,041 |
| 2020-08-20 | 2020-08-18 | 573.344 | 834,800 | +1,696 | 0.01% | 478,627,681 |
| 2020-08-19 | 2020-08-17 | 564.946 | 833,104 | -27,951 | 0.01% | 470,658,386 |
| 2020-08-18 | 2020-08-14 | 567.185 | 861,055 | +1,340 | 0.01% | 488,377,620 |
| 2020-08-17 | 2020-08-13 | 571.105 | 859,715 | +4,822 | 0.01% | 490,987,111 |
| 2020-08-14 | 2020-08-12 | 582.863 | 854,893 | -1,965 | 0.01% | 498,285,106 |
| 2020-08-13 | 2020-08-11 | 575.024 | 856,858 | -183,512 | 0.01% | 492,713,787 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,040,370 | +5,179 | 0.01% | 584,839,839 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,035,191 | +2,947 | 0.01% | 611,488,597 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,032,244 | +2,143 | 0.01% | 642,113,560 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,030,101 | -268 | 0.01% | 647,124,856 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,030,369 | -2,411 | 0.01% | 634,601,193 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,032,780 | -982 | 0.01% | 623,364,399 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,033,762 | +625 | 0.01% | 618,169,014 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,033,137 | -2,322 | 0.01% | 618,952,196 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,035,459 | +8,930 | 0.01% | 627,880,188 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,026,529 | -5,894 | 0.01% | 624,764,267 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,032,423 | -8,572 | 0.01% | 601,182,632 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,040,995 | +8,751 | 0.01% | 615,499,887 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,032,244 | -3,126 | 0.01% | 643,847,440 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,035,370 | +3,662 | 0.01% | 624,927,668 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,031,708 | -5,180 | 0.01% | 651,600,356 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,036,888 | -446 | 0.01% | 606,685,415 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,037,334 | -1,340 | 0.01% | 605,203,941 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,038,674 | +5,716 | 0.01% | 596,680,763 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,032,958 | -2,590 | 0.01% | 628,098,714 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,035,548 | +178 | 0.01% | 608,800,428 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,035,370 | +2,412 | 0.01% | 627,246,510 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,032,958 | +2,500 | 0.01% | 632,147,232 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,030,458 | -4,554 | 0.01% | 649,656,968 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,035,012 | -5,269 | 0.01% | 629,347,666 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,040,281 | +1,339 | 0.01% | 601,098,687 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,038,942 | +3,037 | 0.01% | 604,978,663 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,035,905 | -1,429 | 0.01% | 608,430,299 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,037,334 | -6,876 | 0.01% | 602,299,891 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,044,210 | -7,323 | 0.01% | 583,022,792 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,051,533 | -1,875 | 0.01% | 572,274,753 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,053,408 | +6,519 | 0.01% | 572,115,563 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,046,889 | +5,536 | 0.01% | 575,374,488 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,041,353 | -5,536 | 0.01% | 580,028,275 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,046,889 | -3,930 | 0.01% | 555,913,982 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,050,819 | +7,859 | 0.01% | 541,762,129 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,042,960 | -4,108 | 0.01% | 534,907,321 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,047,068 | +357 | 0.01% | 528,337,559 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,046,711 | -6,965 | 0.01% | 526,047,605 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,053,676 | -47,687 | 0.01% | 511,613,237 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,101,363 | -2,232 | 0.01% | 543,894,269 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,103,595 | -4,822 | 0.01% | 546,726,662 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,108,417 | -53,045 | 0.01% | 553,832,140 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,161,462 | -3,483 | 0.01% | 564,208,941 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,164,945 | +2,679 | 0.01% | 560,943,718 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,162,266 | +2,054 | 0.01% | 565,120,112 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,160,212 | -3,661 | 0.01% | 565,160,787 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,163,873 | +557,772 | 0.01% | 563,816,160 |
| 2020-06-04 | 2020-06-02 | 481.967 | 606,101 | -1,608 | 0.01% | 292,120,930 |
| 2020-06-03 | 2020-06-01 | 480.400 | 607,709 | -18,217 | 0.01% | 291,943,205 |
| 2020-06-02 | 2020-05-29 | 459.571 | 625,926 | -982 | 0.01% | 287,657,535 |
| 2020-06-01 | 2020-05-28 | 457.108 | 626,908 | -2,411 | 0.01% | 286,564,391 |
| 2020-05-29 | 2020-05-27 | 470.321 | 629,319 | +4,643 | 0.01% | 295,982,167 |
| 2020-05-28 | 2020-05-26 | 476.368 | 624,676 | -8,037 | 0.01% | 297,575,874 |
| 2020-05-27 | 2020-05-25 | 466.514 | 632,713 | +9,377 | 0.01% | 295,169,469 |
| 2020-05-26 | 2020-05-22 | 461.811 | 623,336 | +124,306 | 0.01% | 287,863,285 |
| 2020-05-25 | 2020-05-21 | 485.327 | 499,030 | +2,768 | 0.01% | 242,192,658 |
| 2020-05-22 | 2020-05-20 | 492.718 | 496,262 | -4,732 | 0.01% | 244,517,028 |
| 2020-05-21 | 2020-05-19 | 481.519 | 500,994 | -1,786 | 0.01% | 241,238,373 |
| 2020-05-20 | 2020-05-18 | 473.681 | 502,780 | +267 | 0.01% | 238,157,231 |
| 2020-05-19 | 2020-05-15 | 471.665 | 502,513 | +1,072 | 0.01% | 237,017,861 |
| 2020-05-18 | 2020-05-14 | 483.539 | 501,441 | -893 | 0.01% | 242,466,232 |
| 2020-05-15 | 2020-05-13 | 482.416 | 502,334 | +153 | 0.01% | 242,333,940 |
| 2020-05-14 | 2020-05-12 | 483.988 | 502,181 | -178 | 0.01% | 243,049,619 |
| 2020-05-13 | 2020-05-11 | 488.480 | 502,359 | -19,324 | 0.01% | 245,392,249 |
| 2020-05-12 | 2020-05-08 | 469.614 | 521,683 | -3,028 | 0.01% | 244,989,860 |
| 2020-05-11 | 2020-05-07 | 457.262 | 524,711 | +623 | 0.01% | 239,930,431 |
| 2020-05-08 | 2020-05-06 | 460.406 | 524,088 | -1,246 | 0.01% | 241,293,414 |
| 2020-05-07 | 2020-05-05 | 455.915 | 525,334 | -505,903 | 0.01% | 239,507,402 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,031,237 | +4,363 | 0.01% | 463,207,811 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,026,874 | +1,603 | 0.01% | 480,851,095 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,025,271 | -2,404 | 0.01% | 480,330,727 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,027,675 | -3,206 | 0.01% | 476,610,098 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,030,881 | -8,727 | 0.01% | 476,476,294 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,039,608 | -2,939 | 0.01% | 477,941,616 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,042,547 | +4,364 | 0.01% | 468,990,434 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,038,183 | +534 | 0.01% | 476,353,842 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,037,649 | -356 | 0.01% | 477,274,044 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,038,005 | -9,707 | 0.01% | 474,174,054 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,047,712 | +267 | 0.01% | 464,725,400 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,047,445 | -3,117 | 0.01% | 464,606,969 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,050,562 | -2,226 | 0.01% | 461,742,559 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,052,788 | +534 | 0.01% | 455,154,721 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,052,254 | -7,480 | 0.01% | 457,996,069 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,059,734 | -4,185 | 0.01% | 453,873,633 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,063,919 | -89 | 0.01% | 449,692,429 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,064,008 | -802 | 0.01% | 453,792,433 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,064,810 | +5,521 | 0.01% | 447,677,593 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,059,289 | -4,541 | 0.01% | 452,255,619 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,063,830 | +13,268 | 0.01% | 449,893,735 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,050,562 | -6,768 | 0.01% | 451,125,076 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,057,330 | -712 | 0.01% | 453,318,951 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,058,042 | -1,603 | 0.01% | 451,485,598 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,059,645 | -3,028 | 0.01% | 434,558,810 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,062,673 | +1,425 | 0.01% | 415,275,478 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,061,248 | -3,028 | 0.01% | 428,542,565 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,064,276 | -453,273 | 0.01% | 409,926,302 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,517,549 | +2,493 | 0.02% | 569,176,009 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,515,056 | -7,124 | 0.02% | 595,121,838 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,522,180 | +14,070 | 0.02% | 584,245,621 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,508,110 | +6,145 | 0.02% | 618,134,923 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,501,965 | +4,007 | 0.02% | 613,254,980 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,497,958 | +12,557 | 0.02% | 636,514,294 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,485,401 | -1,158 | 0.02% | 638,851,446 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,486,559 | +5,343 | 0.02% | 630,001,296 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,481,216 | +2,226 | 0.02% | 658,342,028 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,478,990 | -6,233 | 0.02% | 674,625,190 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,485,223 | +1,068 | 0.02% | 657,120,906 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,484,155 | -3,473 | 0.02% | 656,648,381 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,487,628 | -712 | 0.02% | 650,834,683 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,488,340 | +62,425 | 0.02% | 645,129,431 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,425,915 | +1,603 | 0.02% | 639,207,065 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,424,312 | +980 | 0.02% | 639,128,243 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,423,332 | +89 | 0.02% | 641,885,129 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,423,243 | +2,582 | 0.02% | 623,944,933 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,420,661 | +4,364 | 0.02% | 639,723,386 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,416,297 | +445 | 0.02% | 652,072,055 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,415,852 | -712 | 0.02% | 654,093,062 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,416,564 | +1,870 | 0.02% | 649,331,688 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,414,694 | +178 | 0.02% | 661,818,913 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,414,516 | -2,939 | 0.02% | 661,417,957 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,417,455 | -2,404 | 0.02% | 654,196,925 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,419,859 | -19,147 | 0.02% | 652,117,602 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,439,006 | -1,424 | 0.02% | 647,337,768 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,440,430 | -3,206 | 0.02% | 650,889,891 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,443,636 | -4,631 | 0.02% | 648,447,905 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,448,267 | +445 | 0.02% | 637,842,746 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,447,822 | -25,468 | 0.02% | 638,947,416 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,473,290 | -5,967 | 0.02% | 628,679,406 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,479,257 | -11,666 | 0.02% | 619,597,792 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,490,923 | -267 | 0.02% | 627,832,623 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,491,190 | -4,274 | 0.02% | 641,676,123 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,495,464 | +3,473 | 0.02% | 647,881,505 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,491,991 | -46,663 | 0.02% | 655,089,076 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,538,654 | -179 | 0.02% | 665,901,629 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,538,833 | +1,603 | 0.02% | 684,296,114 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,537,230 | +802 | 0.02% | 688,761,945 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,536,428 | -1,959 | 0.02% | 690,127,925 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,538,387 | -1,692 | 0.02% | 688,934,839 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,540,079 | -442,142 | 0.02% | 692,459,638 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,982,221 | -148,361 | 0.02% | 904,613,716 |
| 2020-01-14 | 2020-01-10 | 447.605 | 2,130,582 | -4,363 | 0.03% | 953,658,633 |
| 2020-01-13 | 2020-01-09 | 437.947 | 2,134,945 | -14,505 | 0.03% | 934,993,722 |
| 2020-01-10 | 2020-01-08 | 428.964 | 2,149,450 | -2,850 | 0.03% | 922,036,485 |
| 2020-01-09 | 2020-01-07 | 433.007 | 2,152,300 | -5,966 | 0.03% | 931,959,903 |
| 2020-01-08 | 2020-01-06 | 423.798 | 2,158,266 | -116,213 | 0.03% | 914,669,635 |
| 2020-01-07 | 2020-01-03 | 430.087 | 2,274,479 | -1,068 | 0.03% | 978,223,523 |
| 2020-01-06 | 2020-01-02 | 429.413 | 2,275,547 | -3,740 | 0.03% | 977,149,671 |
| 2020-01-03 | 2019-12-31 | 421.777 | 2,279,287 | +3,651 | 0.03% | 961,351,025 |
| 2020-01-02 | 2019-12-27 | 431.210 | 2,275,636 | -11,132 | 0.03% | 981,276,541 |
| 2019-12-30 | 2019-12-24 | 423.125 | 2,286,768 | -2,048 | 0.03% | 967,587,829 |
| 2019-12-27 | 2019-12-20 | 421.328 | 2,288,816 | +88,339 | 0.03% | 964,342,055 |
| 2019-12-23 | 2019-12-19 | 421.777 | 2,200,477 | -1,075 | 0.03% | 928,110,773 |
| 2019-12-20 | 2019-12-18 | 424.023 | 2,201,552 | -10,063 | 0.03% | 933,508,614 |
| 2019-12-19 | 2019-12-17 | 416.836 | 2,211,615 | -9,440 | 0.03% | 921,881,056 |
| 2019-12-18 | 2019-12-16 | 404.035 | 2,221,055 | -1,015 | 0.03% | 897,383,063 |
| 2019-12-17 | 2019-12-13 | 405.382 | 2,222,070 | -3,384 | 0.03% | 900,787,466 |
| 2019-12-16 | 2019-12-12 | 391.907 | 2,225,454 | -10,597 | 0.03% | 872,170,605 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,236,051 | -2,672 | 0.03% | 853,725,037 |
| 2019-12-12 | 2019-12-10 | 378.207 | 2,238,723 | +2,661 | 0.03% | 846,700,547 |
| 2019-12-11 | 2019-12-09 | 377.533 | 2,236,062 | -89 | 0.03% | 844,187,557 |
| 2019-12-10 | 2019-12-06 | 376.859 | 2,236,151 | -1,781 | 0.03% | 842,714,517 |
| 2019-12-09 | 2019-12-05 | 370.571 | 2,237,932 | +535 | 0.03% | 829,312,521 |
| 2019-12-06 | 2019-12-04 | 368.999 | 2,237,397 | +445 | 0.03% | 825,596,811 |
| 2019-12-05 | 2019-12-03 | 371.694 | 2,236,952 | -2,583 | 0.03% | 831,461,330 |
| 2019-12-04 | 2019-12-02 | 373.940 | 2,239,535 | -178 | 0.03% | 837,451,152 |
| 2019-12-03 | 2019-11-29 | 372.592 | 2,239,713 | +2,048 | 0.03% | 834,499,631 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,237,665 | -712 | 0.03% | 849,315,726 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,238,377 | +356 | 0.03% | 842,045,265 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,238,021 | -43,190 | 0.03% | 843,419,244 |
| 2019-11-27 | 2019-11-25 | 380.453 | 2,281,211 | -5,254 | 0.03% | 867,893,139 |
| 2019-11-26 | 2019-11-22 | 374.614 | 2,286,465 | -2,137 | 0.03% | 856,540,685 |
| 2019-11-25 | 2019-11-21 | 369.897 | 2,288,602 | +3,117 | 0.03% | 846,547,369 |
| 2019-11-22 | 2019-11-20 | 376.859 | 2,285,485 | -1,247 | 0.03% | 861,306,498 |
| 2019-11-21 | 2019-11-19 | 377.982 | 2,286,732 | -25,736 | 0.03% | 864,344,310 |
| 2019-11-20 | 2019-11-18 | 370.571 | 2,312,468 | -3,473 | 0.03% | 856,933,396 |
| 2019-11-18 | 2019-11-14 | 359.117 | 2,315,941 | +445 | 0.03% | 831,693,576 |
| 2019-11-15 | 2019-11-13 | 367.651 | 2,315,496 | -89 | 0.03% | 851,295,047 |
| 2019-11-14 | 2019-11-12 | 370.796 | 2,315,585 | -2,137 | 0.03% | 858,608,519 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,317,722 | +356 | 0.03% | 840,661,701 |
| 2019-11-12 | 2019-11-08 | 367.427 | 2,317,366 | -534 | 0.03% | 851,462,101 |
| 2019-11-11 | 2019-11-07 | 374.614 | 2,317,900 | +534 | 0.03% | 868,316,660 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,317,366 | -1,069 | 0.03% | 869,157,524 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,318,435 | +86,381 | 0.03% | 866,954,998 |
| 2019-11-06 | 2019-11-04 | 367.876 | 2,232,054 | -3,295 | 0.03% | 821,118,783 |
| 2019-11-05 | 2019-11-01 | 361.138 | 2,235,349 | +268,046 | 0.03% | 807,269,928 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,967,303 | -1,781 | 0.02% | 708,700,942 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,969,084 | +5,083 | 0.02% | 699,171,159 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,964,001 | +90,209 | 0.02% | 699,130,684 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,873,792 | +802 | 0.02% | 677,539,546 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,872,990 | +356 | 0.02% | 665,891,951 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,872,634 | +22,174 | 0.02% | 670,812,248 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,850,460 | +763,530 | 0.02% | 664,947,070 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,086,930 | +1,068 | 0.01% | 399,855,308 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,085,862 | +4,809 | 0.01% | 396,048,208 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,081,053 | +176,233 | 0.01% | 401,820,765 |
| 2019-10-21 | 2019-10-17 | 371.694 | 904,820 | +268 | 0.01% | 336,316,041 |
| 2019-10-18 | 2019-10-16 | 371.694 | 904,552 | -178 | 0.01% | 336,216,427 |
| 2019-10-17 | 2019-10-15 | 369.223 | 904,730 | -268 | 0.01% | 334,047,478 |
| 2019-10-16 | 2019-10-14 | 368.550 | 904,998 | -3,205 | 0.01% | 333,536,673 |
| 2019-10-15 | 2019-10-11 | 364.732 | 908,203 | -1,247 | 0.01% | 331,250,353 |
| 2019-10-14 | 2019-10-10 | 357.994 | 909,450 | +623 | 0.01% | 325,577,614 |
| 2019-10-11 | 2019-10-09 | 357.320 | 908,827 | +713 | 0.01% | 324,742,248 |
| 2019-10-10 | 2019-10-08 | 363.609 | 908,114 | -713 | 0.01% | 330,198,132 |
| 2019-10-08 | 2019-10-03 | 365.181 | 908,827 | +1,336 | 0.01% | 331,886,169 |
| 2019-10-04 | 2019-10-02 | 364.956 | 907,491 | +1,514 | 0.01% | 331,194,476 |
| 2019-10-03 | 2019-09-30 | 370.796 | 905,977 | -267 | 0.01% | 335,932,203 |
| 2019-10-02 | 2019-09-27 | 369.897 | 906,244 | +2,404 | 0.01% | 335,217,078 |
| 2019-09-30 | 2019-09-26 | 373.266 | 903,840 | -3,206 | 0.01% | 337,372,725 |
| 2019-09-27 | 2019-09-25 | 368.774 | 907,046 | +5,610 | 0.01% | 334,495,175 |
| 2019-09-26 | 2019-09-24 | 376.859 | 901,436 | +535 | 0.01% | 339,714,627 |
| 2019-09-25 | 2019-09-23 | 377.084 | 900,901 | +1,246 | 0.01% | 339,715,339 |
| 2019-09-24 | 2019-09-20 | 379.105 | 899,655 | +624 | 0.01% | 341,063,962 |
| 2019-09-23 | 2019-09-19 | 380.004 | 899,031 | +6,144 | 0.01% | 341,635,048 |
| 2019-09-20 | 2019-09-18 | 385.169 | 892,887 | +1,158 | 0.01% | 343,912,544 |
| 2019-09-19 | 2019-09-17 | 385.843 | 891,729 | +267 | 0.01% | 344,067,334 |
| 2019-09-18 | 2019-09-16 | 389.212 | 891,462 | +3,473 | 0.01% | 346,967,495 |
| 2019-09-17 | 2019-09-13 | 392.581 | 887,989 | +2,227 | 0.01% | 348,607,243 |
| 2019-09-16 | 2019-09-12 | 392.356 | 885,762 | +89,675 | 0.01% | 347,534,034 |
| 2019-09-13 | 2019-09-11 | 388.538 | 796,087 | -1,069 | 0.01% | 309,310,047 |
| 2019-09-12 | 2019-09-10 | 382.025 | 797,156 | +623 | 0.01% | 304,533,466 |
| 2019-09-10 | 2019-09-06 | 385.618 | 796,533 | -445 | 0.01% | 307,157,738 |
| 2019-09-09 | 2019-09-05 | 383.372 | 796,978 | -1,068 | 0.01% | 305,539,418 |
| 2019-09-06 | 2019-09-04 | 383.148 | 798,046 | -10,330 | 0.01% | 305,769,627 |
| 2019-09-05 | 2019-09-03 | 369.673 | 808,376 | -268 | 0.01% | 298,834,431 |
| 2019-09-04 | 2019-09-02 | 371.918 | 808,644 | -445 | 0.01% | 300,749,624 |
| 2019-09-03 | 2019-08-30 | 364.732 | 809,089 | -3,740 | 0.01% | 295,100,343 |
| 2019-09-02 | 2019-08-29 | 359.566 | 812,829 | +5,788 | 0.01% | 292,265,743 |
| 2019-08-30 | 2019-08-28 | 358.219 | 807,041 | +624 | 0.01% | 289,097,062 |
| 2019-08-29 | 2019-08-27 | 366.304 | 806,417 | +178 | 0.01% | 295,393,563 |
| 2019-08-28 | 2019-08-26 | 366.079 | 806,239 | +4,452 | 0.01% | 295,147,289 |
| 2019-08-27 | 2019-08-23 | 375.287 | 801,787 | -2,760 | 0.01% | 300,900,461 |
| 2019-08-26 | 2019-08-22 | 371.694 | 804,547 | +3,651 | 0.01% | 299,045,182 |
| 2019-08-23 | 2019-08-21 | 373.491 | 800,896 | +2,939 | 0.01% | 299,127,104 |
| 2019-08-22 | 2019-08-20 | 374.389 | 797,957 | +712 | 0.01% | 298,746,263 |
| 2019-08-21 | 2019-08-19 | 378.207 | 797,245 | -1,336 | 0.01% | 301,523,582 |
| 2019-08-20 | 2019-08-16 | 366.528 | 798,581 | +6,768 | 0.01% | 292,702,559 |
| 2019-08-19 | 2019-08-15 | 371.020 | 791,813 | +4,542 | 0.01% | 293,778,536 |
| 2019-08-16 | 2019-08-14 | 381.800 | 787,271 | -223,609 | 0.01% | 300,580,337 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,010,880 | +8,905 | 0.01% | 379,143,371 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,001,975 | +1,069 | 0.01% | 382,554,398 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,000,906 | +9,617 | 0.01% | 380,347,918 |
| 2019-08-12 | 2019-08-08 | 384.495 | 991,289 | +1,603 | 0.01% | 381,146,064 |
| 2019-08-09 | 2019-08-07 | 380.228 | 989,686 | +267 | 0.01% | 376,306,549 |
| 2019-08-08 | 2019-08-06 | 378.656 | 989,419 | +7,926 | 0.01% | 374,649,544 |
| 2019-08-07 | 2019-08-05 | 382.474 | 981,493 | +4,809 | 0.01% | 375,395,659 |
| 2019-08-06 | 2019-08-02 | 399.543 | 976,684 | -2,048 | 0.01% | 390,227,088 |
| 2019-08-05 | 2019-08-01 | 415.489 | 978,732 | +534 | 0.01% | 406,651,996 |
| 2019-08-02 | 2019-07-31 | 413.467 | 978,198 | +890 | 0.01% | 404,452,898 |
| 2019-08-01 | 2019-07-30 | 419.082 | 977,308 | +44,081 | 0.01% | 409,572,214 |
| 2019-07-31 | 2019-07-29 | 417.959 | 933,227 | -356 | 0.01% | 390,050,699 |
| 2019-07-30 | 2019-07-26 | 415.713 | 933,583 | -89 | 0.01% | 388,102,773 |
| 2019-07-29 | 2019-07-25 | 418.184 | 933,672 | -3,384 | 0.01% | 390,446,383 |
| 2019-07-26 | 2019-07-24 | 410.548 | 937,056 | -6,590 | 0.01% | 384,706,150 |
| 2019-07-25 | 2019-07-23 | 402.687 | 943,646 | -2,137 | 0.01% | 379,994,040 |
| 2019-07-24 | 2019-07-22 | 401.564 | 945,783 | +356 | 0.01% | 379,792,523 |
| 2019-07-23 | 2019-07-19 | 406.280 | 945,427 | -1,336 | 0.01% | 384,108,537 |
| 2019-07-22 | 2019-07-18 | 400.441 | 946,763 | +891 | 0.01% | 379,122,895 |
| 2019-07-19 | 2019-07-17 | 407.853 | 945,872 | -3,473 | 0.01% | 385,776,355 |
| 2019-07-18 | 2019-07-16 | 407.179 | 949,345 | -802 | 0.01% | 386,553,192 |
| 2019-07-17 | 2019-07-15 | 405.158 | 950,147 | -1,603 | 0.01% | 384,959,221 |
| 2019-07-16 | 2019-07-12 | 398.644 | 951,750 | +89,586 | 0.01% | 379,409,879 |
| 2019-07-15 | 2019-07-11 | 401.115 | 862,164 | -801 | 0.01% | 345,826,868 |
| 2019-07-12 | 2019-07-10 | 400.666 | 862,965 | +89 | 0.01% | 345,760,537 |
| 2019-07-11 | 2019-07-09 | 393.928 | 862,876 | +267 | 0.01% | 339,911,119 |
| 2019-07-10 | 2019-07-08 | 394.153 | 862,609 | +267 | 0.01% | 339,999,672 |
| 2019-07-09 | 2019-07-05 | 404.035 | 862,342 | +356 | 0.01% | 348,416,003 |
| 2019-07-08 | 2019-07-04 | 404.259 | 861,986 | -179,261 | 0.01% | 348,465,759 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,041,247 | +1,158 | 0.01% | 421,401,369 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,040,089 | -2,583 | 0.01% | 423,268,636 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,042,672 | +90,210 | 0.01% | 412,845,367 |
| 2019-07-02 | 2019-06-27 | 396.174 | 952,462 | -1,514 | 0.01% | 377,340,683 |
| 2019-06-28 | 2019-06-26 | 391.907 | 953,976 | -623 | 0.01% | 373,869,702 |
| 2019-06-27 | 2019-06-25 | 392.356 | 954,599 | +979 | 0.01% | 374,542,644 |
| 2019-06-26 | 2019-06-24 | 399.543 | 953,620 | -5,165 | 0.01% | 381,012,032 |
| 2019-06-25 | 2019-06-21 | 397.971 | 958,785 | -979 | 0.01% | 381,568,347 |
| 2019-06-24 | 2019-06-20 | 397.522 | 959,764 | -2,761 | 0.01% | 381,526,857 |
| 2019-06-21 | 2019-06-19 | 389.886 | 962,525 | -4,453 | 0.01% | 375,274,566 |
| 2019-06-20 | 2019-06-18 | 375.063 | 966,978 | -267 | 0.01% | 362,677,369 |
| 2019-06-19 | 2019-06-17 | 369.448 | 967,245 | -2,939 | 0.01% | 357,346,710 |
| 2019-06-18 | 2019-06-14 | 370.571 | 970,184 | -2,760 | 0.01% | 359,521,978 |
| 2019-06-17 | 2019-06-13 | 375.287 | 972,944 | +2,404 | 0.01% | 365,133,505 |
| 2019-06-14 | 2019-06-12 | 378.881 | 970,540 | +3,206 | 0.01% | 367,718,868 |
| 2019-06-13 | 2019-06-11 | 386.966 | 967,334 | -5,788 | 0.01% | 374,325,249 |
| 2019-06-12 | 2019-06-10 | 385.169 | 973,122 | -3,117 | 0.01% | 374,816,592 |
| 2019-06-11 | 2019-06-06 | 371.020 | 976,239 | +445 | 0.01% | 362,204,289 |
| 2019-06-10 | 2019-06-05 | 371.694 | 975,794 | -1,781 | 0.01% | 362,696,641 |
| 2019-06-06 | 2019-06-04 | 367.427 | 977,575 | +819 | 0.01% | 359,187,139 |
| 2019-06-05 | 2019-06-03 | 374.614 | 976,756 | -4,363 | 0.01% | 365,905,996 |
| 2019-06-04 | 2019-05-31 | 366.079 | 981,119 | -356 | 0.01% | 359,167,211 |
| 2019-06-03 | 2019-05-30 | 364.282 | 981,475 | +1,425 | 0.01% | 357,534,112 |
| 2019-05-31 | 2019-05-29 | 361.587 | 980,050 | +3,473 | 0.01% | 354,373,715 |
| 2019-05-30 | 2019-05-28 | 365.630 | 976,577 | -1,692 | 0.01% | 357,065,824 |
| 2019-05-29 | 2019-05-27 | 363.609 | 978,269 | -1,871 | 0.01% | 355,707,099 |
| 2019-05-28 | 2019-05-24 | 364.732 | 980,140 | -3,562 | 0.01% | 357,488,051 |
| 2019-05-27 | 2019-05-23 | 366.079 | 983,702 | -353,891 | 0.01% | 360,112,794 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,337,593 | +1,603 | 0.02% | 509,191,426 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,335,990 | -1,158 | 0.02% | 511,881,727 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,337,148 | +1,158 | 0.02% | 513,526,644 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,335,990 | +534 | 0.02% | 533,785,224 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,335,456 | +6,590 | 0.02% | 549,772,092 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,328,866 | +6,032 | 0.02% | 559,628,355 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,322,834 | +2,309 | 0.02% | 552,023,648 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,320,525 | -2,398 | 0.02% | 568,011,214 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,322,923 | +2,576 | 0.02% | 559,508,991 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,320,347 | -4,707 | 0.02% | 572,097,521 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,325,054 | -1,332 | 0.02% | 568,168,872 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,326,386 | +2,220 | 0.02% | 560,973,611 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,324,166 | +2,309 | 0.02% | 578,225,388 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,321,857 | -2,753 | 0.02% | 582,575,499 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,324,610 | +1,421 | 0.02% | 578,717,578 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,323,189 | -3,108 | 0.02% | 581,970,593 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,326,297 | -351,770 | 0.02% | 573,480,864 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,678,067 | +2,132 | 0.02% | 723,316,122 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,675,935 | -355 | 0.02% | 741,645,969 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,676,290 | -661,177 | 0.02% | 741,803,066 |
| 2019-04-24 | 2019-04-18 | 440.950 | 2,337,467 | +2,575 | 0.03% | 1,030,706,680 |
| 2019-04-23 | 2019-04-17 | 445.454 | 2,334,892 | -888 | 0.03% | 1,040,087,793 |
| 2019-04-18 | 2019-04-16 | 443.202 | 2,335,780 | -8,082 | 0.03% | 1,035,223,077 |
| 2019-04-17 | 2019-04-15 | 437.122 | 2,343,862 | +2,132 | 0.03% | 1,024,553,139 |
| 2019-04-16 | 2019-04-12 | 443.428 | 2,341,730 | +4,085 | 0.03% | 1,038,387,498 |
| 2019-04-15 | 2019-04-11 | 440.725 | 2,337,645 | +1,154 | 0.03% | 1,030,258,721 |
| 2019-04-12 | 2019-04-10 | 437.797 | 2,336,491 | -1,687 | 0.03% | 1,022,909,679 |
| 2019-04-11 | 2019-04-09 | 431.942 | 2,338,178 | -355 | 0.03% | 1,009,957,474 |
| 2019-04-10 | 2019-04-08 | 428.114 | 2,338,533 | -1,510 | 0.03% | 1,001,157,798 |
| 2019-04-09 | 2019-04-04 | 423.384 | 2,340,043 | -2,575 | 0.03% | 990,737,501 |
| 2019-04-08 | 2019-04-03 | 425.636 | 2,342,618 | -39,342 | 0.03% | 997,103,395 |
| 2019-04-04 | 2019-04-02 | 412.124 | 2,381,960 | -6,750 | 0.03% | 981,663,105 |
| 2019-04-03 | 2019-04-01 | 410.998 | 2,388,710 | +176,107 | 0.03% | 981,755,202 |
| 2019-04-02 | 2019-03-29 | 406.494 | 2,212,603 | +398,749 | 0.03% | 899,409,806 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,813,854 | +3,197 | 0.02% | 723,023,658 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,810,657 | -1,066 | 0.02% | 722,972,600 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,811,723 | +1,190 | 0.02% | 716,870,112 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,810,533 | +4,529 | 0.02% | 721,292,129 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,806,004 | -2,930 | 0.02% | 742,264,160 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,808,934 | +533 | 0.02% | 739,394,585 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,808,401 | +177 | 0.02% | 753,430,820 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,808,224 | +977 | 0.02% | 753,357,077 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,807,247 | -6,661 | 0.02% | 750,508,031 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,813,908 | +1,155 | 0.02% | 733,257,686 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,812,753 | -2,309 | 0.02% | 729,933,107 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,815,062 | -1,954 | 0.02% | 732,497,901 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,817,016 | +68,738 | 0.02% | 738,606,070 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,748,278 | -1,155 | 0.02% | 698,459,169 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,749,433 | +6,750 | 0.02% | 683,555,384 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,742,683 | +3,286 | 0.02% | 697,008,816 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,739,397 | +16,607 | 0.02% | 709,013,013 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,722,790 | +79,572 | 0.02% | 701,079,728 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,643,218 | -1,421 | 0.02% | 641,683,972 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,644,639 | +1,954 | 0.02% | 622,608,740 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,642,685 | -10,213 | 0.02% | 621,129,137 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,652,898 | +24,156 | 0.02% | 633,180,137 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,628,742 | -267 | 0.02% | 629,061,831 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,629,009 | +30,106 | 0.02% | 630,632,394 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,598,903 | +48,045 | 0.02% | 619,337,646 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,550,858 | -355 | 0.02% | 599,330,298 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,551,213 | -622 | 0.02% | 595,624,748 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,551,835 | +445 | 0.02% | 588,524,497 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,551,390 | -1,688 | 0.02% | 593,596,432 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,553,078 | +3,908 | 0.02% | 583,749,497 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,549,170 | +6,216 | 0.02% | 596,235,809 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,542,954 | +107,547 | 0.02% | 604,267,832 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,435,407 | +21,048 | 0.02% | 567,967,828 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,414,359 | -2,665 | 0.02% | 560,595,027 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,417,024 | -4,174 | 0.02% | 551,439,484 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,421,198 | +1,244 | 0.02% | 556,264,410 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,419,954 | -4,885 | 0.02% | 553,219,263 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,424,839 | -222,731 | 0.02% | 552,234,556 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,647,570 | +355 | 0.02% | 635,220,566 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,647,215 | +2,576 | 0.02% | 633,599,856 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,644,639 | -8,615 | 0.02% | 636,683,179 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,653,254 | +2,754 | 0.02% | 614,700,506 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,650,500 | +2,220 | 0.02% | 619,252,032 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,648,280 | +3,197 | 0.02% | 631,039,907 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,645,083 | -444 | 0.02% | 624,258,744 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,645,527 | -178,416 | 0.02% | 613,680,410 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,823,943 | +2,664 | 0.02% | 679,807,850 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,821,279 | -3,463 | 0.02% | 676,764,141 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,824,742 | +2,842 | 0.02% | 661,202,409 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,821,900 | -4,263 | 0.02% | 679,456,696 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,826,163 | -2,576 | 0.02% | 676,522,673 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,828,739 | -6,038 | 0.02% | 674,594,101 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,834,777 | +1,420 | 0.02% | 652,029,434 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,833,357 | -532 | 0.02% | 655,653,606 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,833,889 | -2,398 | 0.02% | 641,388,865 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,836,287 | +710 | 0.02% | 630,648,429 |
| 2019-01-04 | 2019-01-02 | 345.238 | 1,835,577 | +1,776 | 0.02% | 633,711,629 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,833,801 | -1,776 | 0.02% | 648,378,750 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,835,577 | -1,598 | 0.02% | 639,965,862 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,837,175 | -5,530 | 0.02% | 642,591,871 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,842,705 | -89 | 0.02% | 625,850,207 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,842,794 | -8,702 | 0.02% | 628,785,715 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,851,496 | +1,776 | 0.02% | 631,337,953 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,849,720 | +1,509 | 0.02% | 643,230,357 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,848,211 | +4,707 | 0.02% | 642,705,610 |
| 2018-12-17 | 2018-12-13 | 358.781 | 1,843,504 | +533 | 0.02% | 661,413,575 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,842,971 | -11,278 | 0.02% | 657,486,626 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,854,249 | +4,529 | 0.02% | 649,816,733 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,849,720 | -9,946 | 0.02% | 641,563,957 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,859,666 | -7,281 | 0.02% | 637,055,705 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,866,947 | +2,486 | 0.02% | 674,870,229 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,864,461 | -89 | 0.02% | 689,508,621 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,864,550 | +87,558 | 0.02% | 681,982,614 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,776,992 | +799 | 0.02% | 624,343,098 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,776,193 | -2,487 | 0.02% | 624,062,371 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,778,680 | -1,154 | 0.02% | 630,544,576 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,779,834 | -440,008 | 0.02% | 608,906,369 |
| 2018-11-28 | 2018-11-26 | 335.583 | 2,219,842 | -5,239 | 0.03% | 744,940,484 |
| 2018-11-27 | 2018-11-23 | 327.925 | 2,225,081 | +3,463 | 0.03% | 729,659,842 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,221,618 | -1,065 | 0.03% | 738,031,078 |
| 2018-11-23 | 2018-11-21 | 326.123 | 2,222,683 | -3,908 | 0.03% | 724,868,678 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,226,591 | +977 | 0.03% | 706,083,964 |
| 2018-11-21 | 2018-11-19 | 327.925 | 2,225,614 | -177 | 0.03% | 729,834,626 |
| 2018-11-20 | 2018-11-16 | 327.024 | 2,225,791 | +4,084 | 0.03% | 727,887,469 |
| 2018-11-19 | 2018-11-15 | 324.321 | 2,221,707 | -2,575 | 0.03% | 720,547,341 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,224,282 | +178 | 0.03% | 681,806,625 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,224,104 | +177 | 0.03% | 687,262,182 |
| 2018-11-14 | 2018-11-12 | 304.727 | 2,223,927 | +2,309 | 0.03% | 677,690,766 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,221,618 | +3,641 | 0.03% | 698,502,634 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,217,977 | -1,066 | 0.03% | 733,324,742 |
| 2018-11-09 | 2018-11-07 | 330.403 | 2,219,043 | -1,243 | 0.03% | 733,177,411 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,220,286 | +355 | 0.03% | 730,087,681 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,219,931 | -88 | 0.03% | 730,970,908 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,220,019 | -10,212 | 0.03% | 758,999,880 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,230,231 | -3,908 | 0.03% | 697,694,562 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,234,139 | -1,864 | 0.03% | 671,745,398 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,236,003 | +1,864 | 0.03% | 635,039,461 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,234,139 | +1,421 | 0.03% | 654,134,095 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,232,718 | -5,772 | 0.03% | 653,718,040 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,238,490 | +23,355 | 0.03% | 678,095,227 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,215,135 | +2,753 | 0.03% | 687,983,004 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,212,382 | +1,953 | 0.03% | 692,110,768 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,210,429 | -13,373 | 0.03% | 724,855,083 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,223,802 | -1,066 | 0.03% | 706,201,236 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,224,868 | +267 | 0.03% | 704,034,300 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,224,601 | -1,244 | 0.03% | 704,951,875 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,225,845 | -532 | 0.03% | 708,855,269 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,226,377 | -4,352 | 0.03% | 723,064,786 |
| 2018-10-15 | 2018-10-11 | 300.673 | 2,230,729 | +3,020 | 0.03% | 670,720,103 |
| 2018-10-12 | 2018-10-10 | 322.520 | 2,227,709 | -267 | 0.03% | 718,480,063 |
| 2018-10-11 | 2018-10-09 | 330.853 | 2,227,976 | +26,640 | 0.03% | 737,132,481 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,201,336 | -710 | 0.03% | 741,209,152 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,202,046 | +977 | 0.03% | 756,326,774 |
| 2018-10-08 | 2018-10-04 | 347.294 | 2,201,069 | +3,552 | 0.03% | 764,418,652 |
| 2018-10-05 | 2018-10-03 | 355.853 | 2,197,517 | +1,154 | 0.03% | 781,992,476 |
| 2018-10-04 | 2018-10-02 | 356.979 | 2,196,363 | +2,131 | 0.03% | 784,055,183 |
| 2018-10-03 | 2018-09-28 | 363.961 | 2,194,232 | -5,594 | 0.03% | 798,614,415 |
| 2018-10-02 | 2018-09-27 | 366.438 | 2,199,826 | -7,815 | 0.03% | 806,100,384 |
| 2018-09-28 | 2018-09-26 | 371.618 | 2,207,641 | -88 | 0.03% | 820,399,977 |
| 2018-09-27 | 2018-09-24 | 369.141 | 2,207,729 | +266 | 0.03% | 814,963,128 |
| 2018-09-26 | 2018-09-21 | 376.573 | 2,207,463 | -4,884 | 0.03% | 831,271,614 |
| 2018-09-24 | 2018-09-20 | 365.087 | 2,212,347 | -2,220 | 0.03% | 807,698,925 |
| 2018-09-21 | 2018-09-19 | 362.159 | 2,214,567 | +2,842 | 0.03% | 802,025,382 |
| 2018-09-20 | 2018-09-18 | 358.105 | 2,211,725 | -267 | 0.03% | 792,029,752 |
| 2018-09-19 | 2018-09-17 | 359.456 | 2,211,992 | +711 | 0.03% | 795,114,518 |
| 2018-09-18 | 2018-09-14 | 371.618 | 2,211,281 | -1,066 | 0.03% | 821,752,668 |
| 2018-09-17 | 2018-09-13 | 364.636 | 2,212,347 | -3,197 | 0.03% | 806,702,381 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,215,544 | +22,911 | 0.03% | 768,447,752 |
| 2018-09-12 | 2018-09-10 | 353.150 | 2,192,633 | +14,563 | 0.03% | 774,328,508 |
| 2018-09-11 | 2018-09-07 | 356.754 | 2,178,070 | +78,500 | 0.03% | 777,034,416 |
| 2018-09-10 | 2018-09-06 | 354.276 | 2,099,570 | +7,104 | 0.02% | 743,827,663 |
| 2018-09-07 | 2018-09-05 | 365.763 | 2,092,466 | +3,552 | 0.02% | 765,345,758 |
| 2018-09-06 | 2018-09-04 | 381.303 | 2,088,914 | +17,405 | 0.02% | 796,509,139 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,071,509 | +622 | 0.02% | 776,342,552 |
| 2018-09-04 | 2018-08-31 | 382.880 | 2,070,887 | +3,463 | 0.02% | 792,900,273 |
| 2018-09-03 | 2018-08-30 | 402.474 | 2,067,424 | +71,396 | 0.02% | 832,084,343 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,996,028 | -2,664 | 0.02% | 810,991,695 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,998,692 | -1,776 | 0.02% | 822,427,580 |
| 2018-08-29 | 2018-08-27 | 406.528 | 2,000,468 | -1,599 | 0.02% | 813,246,231 |
| 2018-08-28 | 2018-08-24 | 398.645 | 2,002,067 | -2,397 | 0.02% | 798,114,347 |
| 2018-08-27 | 2018-08-23 | 404.276 | 2,004,464 | -356 | 0.02% | 810,356,198 |
| 2018-08-24 | 2018-08-22 | 404.726 | 2,004,820 | -3,108 | 0.02% | 811,403,184 |
| 2018-08-23 | 2018-08-21 | 394.816 | 2,007,928 | -2,841 | 0.02% | 792,762,861 |
| 2018-08-22 | 2018-08-20 | 395.042 | 2,010,769 | -6,394 | 0.02% | 794,337,406 |
| 2018-08-21 | 2018-08-17 | 379.501 | 2,017,163 | -1,243 | 0.02% | 765,515,772 |
| 2018-08-20 | 2018-08-16 | 366.889 | 2,018,406 | -97,859 | 0.02% | 740,530,341 |
| 2018-08-17 | 2018-08-15 | 378.375 | 2,116,265 | +12,344 | 0.03% | 800,741,939 |
| 2018-08-16 | 2018-08-14 | 392.564 | 2,103,921 | +621 | 0.02% | 825,923,950 |
| 2018-08-15 | 2018-08-13 | 406.528 | 2,103,300 | -266 | 0.02% | 855,050,317 |
| 2018-08-14 | 2018-08-10 | 416.663 | 2,103,566 | +1,687 | 0.02% | 876,478,193 |
| 2018-08-13 | 2018-08-09 | 419.591 | 2,101,879 | -3,641 | 0.02% | 881,929,379 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,105,520 | -2,042 | 0.02% | 863,065,990 |
| 2018-08-09 | 2018-08-07 | 402.024 | 2,107,562 | -977 | 0.02% | 847,289,500 |
| 2018-08-08 | 2018-08-06 | 397.519 | 2,108,539 | -3,108 | 0.02% | 838,184,436 |
| 2018-08-07 | 2018-08-03 | 393.915 | 2,111,647 | +7,371 | 0.02% | 831,810,453 |
| 2018-08-06 | 2018-08-02 | 388.510 | 2,104,276 | +4,440 | 0.02% | 817,532,536 |
| 2018-08-03 | 2018-08-01 | 399.771 | 2,099,836 | -5,506 | 0.02% | 839,454,147 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,105,342 | -84,982 | 0.02% | 842,129,459 |
| 2018-08-01 | 2018-07-30 | 413.510 | 2,190,324 | +3,108 | 0.03% | 905,720,678 |
| 2018-07-31 | 2018-07-27 | 420.041 | 2,187,216 | +2,752 | 0.03% | 918,721,235 |
| 2018-07-30 | 2018-07-26 | 422.068 | 2,184,464 | +1,244 | 0.03% | 921,993,210 |
| 2018-07-27 | 2018-07-25 | 427.699 | 2,183,220 | -285,317 | 0.03% | 933,760,955 |
| 2018-07-26 | 2018-07-24 | 422.519 | 2,468,537 | +177 | 0.03% | 1,043,003,389 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,468,360 | +6,660 | 0.03% | 1,031,254,029 |
| 2018-07-24 | 2018-07-20 | 424.095 | 2,461,700 | -1,953 | 0.03% | 1,043,995,652 |
| 2018-07-23 | 2018-07-19 | 422.969 | 2,463,653 | -355 | 0.03% | 1,042,049,551 |
| 2018-07-20 | 2018-07-18 | 425.672 | 2,464,008 | -2,398 | 0.03% | 1,048,859,128 |
| 2018-07-19 | 2018-07-17 | 423.195 | 2,466,406 | +34,899 | 0.03% | 1,043,769,477 |
| 2018-07-18 | 2018-07-16 | 429.501 | 2,431,507 | -1,687 | 0.03% | 1,044,334,106 |
| 2018-07-17 | 2018-07-13 | 429.050 | 2,433,194 | +88 | 0.03% | 1,043,962,650 |
| 2018-07-16 | 2018-07-12 | 427.924 | 2,433,106 | +1,865 | 0.03% | 1,041,184,933 |
| 2018-07-13 | 2018-07-11 | 427.249 | 2,431,241 | +6,216 | 0.03% | 1,038,744,139 |
| 2018-07-12 | 2018-07-10 | 435.582 | 2,425,025 | -1,776 | 0.03% | 1,056,296,727 |
| 2018-07-11 | 2018-07-09 | 445.942 | 2,426,801 | -977 | 0.03% | 1,082,212,634 |
| 2018-07-06 | 2018-07-04 | 431.303 | 2,427,778 | +533 | 0.03% | 1,047,106,834 |
| 2018-07-05 | 2018-07-03 | 440.086 | 2,427,245 | -10,745 | 0.03% | 1,068,197,160 |
| 2018-07-04 | 2018-06-29 | 443.465 | 2,437,990 | -3,818 | 0.03% | 1,081,162,267 |
| 2018-07-03 | 2018-06-28 | 426.798 | 2,441,808 | +7,726 | 0.03% | 1,042,158,970 |
| 2018-06-29 | 2018-06-27 | 424.996 | 2,434,082 | +2,397 | 0.03% | 1,034,475,833 |
| 2018-06-28 | 2018-06-26 | 434.681 | 2,431,685 | +1,332 | 0.03% | 1,057,007,014 |
| 2018-06-27 | 2018-06-25 | 437.834 | 2,430,353 | +3,108 | 0.03% | 1,064,091,227 |
| 2018-06-26 | 2018-06-22 | 447.519 | 2,427,245 | +33,389 | 0.03% | 1,086,237,337 |
| 2018-06-25 | 2018-06-21 | 446.843 | 2,393,856 | +309,205 | 0.03% | 1,069,677,681 |
| 2018-06-22 | 2018-06-20 | 450.672 | 2,084,651 | +6,216 | 0.02% | 939,493,309 |
| 2018-06-21 | 2018-06-19 | 446.843 | 2,078,435 | +16,605 | 0.02% | 928,734,031 |
| 2018-06-20 | 2018-06-15 | 461.708 | 2,061,830 | -106,028 | 0.02% | 951,962,761 |
| 2018-06-19 | 2018-06-14 | 463.960 | 2,167,858 | +1,954 | 0.03% | 1,005,799,224 |
| 2018-06-15 | 2018-06-13 | 467.563 | 2,165,904 | +355 | 0.03% | 1,012,697,637 |
| 2018-06-14 | 2018-06-12 | 470.041 | 2,165,549 | +1,510 | 0.03% | 1,017,896,705 |
| 2018-06-13 | 2018-06-11 | 471.843 | 2,164,039 | -2,309 | 0.03% | 1,021,086,078 |
| 2018-06-12 | 2018-06-08 | 467.338 | 2,166,348 | +8,880 | 0.03% | 1,012,417,324 |
| 2018-06-11 | 2018-06-07 | 483.329 | 2,157,468 | -710 | 0.03% | 1,042,767,111 |
| 2018-06-08 | 2018-06-06 | 478.599 | 2,158,178 | +487,516 | 0.03% | 1,032,902,765 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,670,662 | -5,417 | 0.02% | 790,171,085 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,676,079 | -5,683 | 0.02% | 783,295,858 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,681,762 | -4,707 | 0.02% | 765,119,286 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,686,469 | -621 | 0.02% | 758,144,771 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,687,090 | +8,258 | 0.02% | 750,444,528 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,678,832 | +266 | 0.02% | 760,005,159 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,678,566 | -1,687 | 0.02% | 765,933,575 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,680,253 | +799 | 0.02% | 764,432,765 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,679,454 | +107,272 | 0.02% | 769,743,040 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,572,182 | +1,332 | 0.02% | 720,577,136 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,570,850 | -2,664 | 0.02% | 721,735,601 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,573,514 | +444 | 0.02% | 728,275,469 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,573,070 | -9,413 | 0.02% | 729,632,201 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,582,483 | -201,781 | 0.02% | 707,567,125 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,784,264 | -172,613 | 0.02% | 801,412,860 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,956,877 | -3,102 | 0.02% | 909,418,936 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,959,979 | -10,722 | 0.02% | 904,224,827 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,970,701 | -214,615 | 0.02% | 903,388,958 |
| 2018-05-11 | 2018-05-09 | 445.319 | 2,185,316 | -88 | 0.03% | 973,162,686 |
| 2018-05-10 | 2018-05-08 | 440.805 | 2,185,404 | -248,110 | 0.03% | 963,336,675 |
| 2018-05-09 | 2018-05-07 | 428.842 | 2,433,514 | -242,173 | 0.03% | 1,043,593,986 |
| 2018-05-08 | 2018-05-04 | 432.002 | 2,675,687 | +798 | 0.03% | 1,155,902,916 |
| 2018-05-07 | 2018-05-03 | 434.485 | 2,674,889 | +2,215 | 0.03% | 1,162,199,318 |
| 2018-05-04 | 2018-05-02 | 443.965 | 2,672,674 | +2,127 | 0.03% | 1,186,573,012 |
| 2018-05-03 | 2018-04-30 | 441.256 | 2,670,547 | -184,488 | 0.03% | 1,178,395,580 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,855,035 | -6,380 | 0.03% | 1,251,424,864 |
| 2018-04-30 | 2018-04-26 | 431.325 | 2,861,415 | -3,987 | 0.03% | 1,234,200,318 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,865,402 | +4,253 | 0.03% | 1,250,795,030 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,861,149 | +89 | 0.03% | 1,280,581,746 |
| 2018-04-25 | 2018-04-23 | 444.642 | 2,861,060 | +178,284 | 0.03% | 1,272,147,033 |
| 2018-04-24 | 2018-04-20 | 451.639 | 2,682,776 | +8,064 | 0.03% | 1,211,645,625 |
| 2018-04-23 | 2018-04-19 | 457.959 | 2,674,712 | -1,861 | 0.03% | 1,224,907,209 |
| 2018-04-20 | 2018-04-18 | 451.413 | 2,676,573 | -23,039 | 0.03% | 1,208,239,990 |
| 2018-04-19 | 2018-04-17 | 448.253 | 2,699,612 | +11,431 | 0.03% | 1,210,109,615 |
| 2018-04-18 | 2018-04-16 | 454.799 | 2,688,181 | +4,342 | 0.03% | 1,222,581,093 |
| 2018-04-17 | 2018-04-13 | 460.441 | 2,683,839 | +3,544 | 0.03% | 1,235,750,356 |
| 2018-04-16 | 2018-04-12 | 466.310 | 2,680,295 | +8,861 | 0.03% | 1,249,847,514 |
| 2018-04-13 | 2018-04-11 | 473.532 | 2,671,434 | -8,418 | 0.03% | 1,265,010,267 |
| 2018-04-12 | 2018-04-10 | 470.824 | 2,679,852 | -20,557 | 0.03% | 1,261,738,141 |
| 2018-04-11 | 2018-04-09 | 462.698 | 2,700,409 | -2,216 | 0.03% | 1,249,474,868 |
| 2018-04-10 | 2018-04-06 | 457.959 | 2,702,625 | -443 | 0.03% | 1,237,690,206 |
| 2018-04-09 | 2018-04-04 | 448.705 | 2,703,068 | +22,330 | 0.03% | 1,212,878,978 |
| 2018-04-06 | 2018-04-03 | 462.021 | 2,680,738 | +23,393 | 0.03% | 1,238,557,948 |
| 2018-04-04 | 2018-03-29 | 462.247 | 2,657,345 | +14,267 | 0.03% | 1,228,349,665 |
| 2018-04-03 | 2018-03-28 | 465.181 | 2,643,078 | +41,647 | 0.03% | 1,229,510,067 |
| 2018-03-29 | 2018-03-27 | 487.752 | 2,601,431 | -89 | 0.03% | 1,268,852,663 |
| 2018-03-28 | 2018-03-26 | 481.432 | 2,601,520 | +4,076 | 0.03% | 1,252,455,032 |
| 2018-03-27 | 2018-03-23 | 473.984 | 2,597,444 | +30,128 | 0.03% | 1,231,146,133 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,567,316 | -2,658 | 0.03% | 1,273,073,570 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,569,974 | +6,114 | 0.03% | 1,341,678,560 |
| 2018-03-22 | 2018-03-20 | 526.573 | 2,563,860 | -2,836 | 0.03% | 1,350,060,289 |
| 2018-03-21 | 2018-03-19 | 521.156 | 2,566,696 | +1,329 | 0.03% | 1,337,649,970 |
| 2018-03-20 | 2018-03-16 | 524.993 | 2,565,367 | -2,569 | 0.03% | 1,346,800,695 |
| 2018-03-19 | 2018-03-15 | 528.830 | 2,567,936 | +205,133 | 0.03% | 1,358,002,601 |
| 2018-03-16 | 2018-03-14 | 523.188 | 2,362,803 | +1,861 | 0.03% | 1,236,189,535 |
| 2018-03-15 | 2018-03-13 | 522.285 | 2,360,942 | -262,199 | 0.03% | 1,233,084,362 |
| 2018-03-14 | 2018-03-12 | 519.125 | 2,623,141 | +169,247 | 0.03% | 1,361,738,101 |
| 2018-03-13 | 2018-03-09 | 504.454 | 2,453,894 | +16,392 | 0.03% | 1,237,876,857 |
| 2018-03-12 | 2018-03-08 | 499.940 | 2,437,502 | -3,633 | 0.03% | 1,218,604,644 |
| 2018-03-09 | 2018-03-07 | 490.009 | 2,441,135 | +8,773 | 0.03% | 1,196,177,801 |
| 2018-03-08 | 2018-03-06 | 494.974 | 2,432,362 | -184,665 | 0.03% | 1,203,956,953 |
| 2018-03-07 | 2018-03-05 | 479.626 | 2,617,027 | +7,355 | 0.03% | 1,255,195,158 |
| 2018-03-06 | 2018-03-02 | 492.040 | 2,609,672 | -10,190 | 0.03% | 1,284,063,606 |
| 2018-03-05 | 2018-03-01 | 504.454 | 2,619,862 | -7,089 | 0.03% | 1,321,600,093 |
| 2018-03-02 | 2018-02-28 | 487.752 | 2,626,951 | +15,950 | 0.03% | 1,281,300,089 |
| 2018-03-01 | 2018-02-27 | 503.326 | 2,611,001 | +5,760 | 0.03% | 1,314,183,526 |
| 2018-02-28 | 2018-02-26 | 511.225 | 2,605,241 | +1,772 | 0.03% | 1,331,865,067 |
| 2018-02-27 | 2018-02-23 | 511.677 | 2,603,469 | -24,280 | 0.03% | 1,332,134,416 |
| 2018-02-26 | 2018-02-22 | 503.777 | 2,627,749 | +2,304 | 0.03% | 1,323,799,422 |
| 2018-02-23 | 2018-02-21 | 516.868 | 2,625,445 | -7,797 | 0.03% | 1,357,008,364 |
| 2018-02-22 | 2018-02-20 | 503.100 | 2,633,242 | -3,013 | 0.03% | 1,324,783,649 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,636,255 | +24,191 | 0.03% | 1,329,869,609 |
| 2018-02-20 | 2018-02-13 | 476.692 | 2,612,064 | +886 | 0.03% | 1,245,150,493 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,611,178 | -31,634 | 0.03% | 1,207,009,109 |
| 2018-02-13 | 2018-02-09 | 459.764 | 2,642,812 | +18,785 | 0.03% | 1,215,070,331 |
| 2018-02-12 | 2018-02-08 | 474.209 | 2,624,027 | -11,874 | 0.03% | 1,244,338,302 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,635,901 | -56,533 | 0.03% | 1,233,905,683 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,692,434 | +65,217 | 0.03% | 1,245,784,849 |
| 2018-02-07 | 2018-02-05 | 497.683 | 2,627,217 | +1,418 | 0.03% | 1,307,520,952 |
| 2018-02-06 | 2018-02-02 | 510.548 | 2,625,799 | -4,785 | 0.03% | 1,340,596,856 |
| 2018-02-05 | 2018-02-01 | 519.125 | 2,630,584 | +2,570 | 0.03% | 1,365,601,948 |
| 2018-02-02 | 2018-01-31 | 523.188 | 2,628,014 | -6,912 | 0.03% | 1,374,944,676 |
| 2018-02-01 | 2018-01-30 | 521.156 | 2,634,926 | +1,595 | 0.03% | 1,373,208,469 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,633,331 | -266 | 0.03% | 1,401,500,864 |
| 2018-01-30 | 2018-01-26 | 531.765 | 2,633,597 | -7,975 | 0.03% | 1,400,453,594 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,641,572 | +1,507 | 0.03% | 1,365,343,894 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,640,065 | +9,835 | 0.03% | 1,397,338,368 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,630,230 | -5,759 | 0.03% | 1,408,755,364 |
| 2018-01-24 | 2018-01-22 | 519.125 | 2,635,989 | +88 | 0.03% | 1,368,407,819 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,635,901 | -2,126 | 0.03% | 1,345,754,414 |
| 2018-01-22 | 2018-01-18 | 505.357 | 2,638,027 | +5,937 | 0.03% | 1,333,145,181 |
| 2018-01-19 | 2018-01-17 | 506.711 | 2,632,090 | -2,393 | 0.03% | 1,333,709,357 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,634,483 | -9,127 | 0.03% | 1,320,651,036 |
| 2018-01-17 | 2018-01-15 | 488.880 | 2,643,610 | -3,101 | 0.03% | 1,292,408,947 |
| 2018-01-16 | 2018-01-12 | 499.037 | 2,646,711 | -6,646 | 0.03% | 1,320,807,062 |
| 2018-01-15 | 2018-01-11 | 484.592 | 2,653,357 | +15,064 | 0.03% | 1,285,795,344 |
| 2018-01-12 | 2018-01-10 | 497.006 | 2,638,293 | -5,317 | 0.03% | 1,311,246,848 |
| 2018-01-11 | 2018-01-09 | 500.843 | 2,643,610 | -4,430 | 0.03% | 1,324,032,988 |
| 2018-01-10 | 2018-01-08 | 494.974 | 2,648,040 | +2,215 | 0.03% | 1,310,712,044 |
| 2018-01-09 | 2018-01-05 | 488.880 | 2,645,825 | +266 | 0.03% | 1,293,491,817 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,645,559 | -7,621 | 0.03% | 1,289,181,935 |
| 2018-01-05 | 2018-01-03 | 476.466 | 2,653,180 | -886 | 0.03% | 1,264,151,329 |
| 2018-01-04 | 2018-01-02 | 471.501 | 2,654,066 | -3,987 | 0.03% | 1,251,394,598 |
| 2018-01-03 | 2017-12-29 | 458.184 | 2,658,053 | -1,330 | 0.03% | 1,217,878,018 |
| 2018-01-02 | 2017-12-28 | 460.667 | 2,659,383 | -2,126 | 0.03% | 1,225,090,044 |
| 2017-12-29 | 2017-12-27 | 452.767 | 2,661,509 | +1,240 | 0.03% | 1,205,044,224 |
| 2017-12-28 | 2017-12-22 | 457.959 | 2,660,269 | -4,164 | 0.03% | 1,218,292,914 |
| 2017-12-27 | 2017-12-21 | 451.187 | 2,664,433 | -19,938 | 0.03% | 1,202,158,456 |
| 2017-12-22 | 2017-12-20 | 448.479 | 2,684,371 | +14,532 | 0.03% | 1,203,883,668 |
| 2017-12-21 | 2017-12-19 | 452.767 | 2,669,839 | -11,785 | 0.03% | 1,208,815,775 |
| 2017-12-20 | 2017-12-18 | 444.868 | 2,681,624 | +261,136 | 0.03% | 1,192,967,536 |
| 2017-12-19 | 2017-12-15 | 438.999 | 2,420,488 | -6,735 | 0.03% | 1,062,592,282 |
| 2017-12-18 | 2017-12-14 | 448.253 | 2,427,223 | +6,469 | 0.03% | 1,088,010,384 |
| 2017-12-15 | 2017-12-13 | 446.448 | 2,420,754 | +7,443 | 0.03% | 1,080,739,595 |
| 2017-12-14 | 2017-12-12 | 443.739 | 2,413,311 | +12,583 | 0.03% | 1,070,880,285 |
| 2017-12-13 | 2017-12-11 | 457.507 | 2,400,728 | -5,848 | 0.03% | 1,098,350,176 |
| 2017-12-12 | 2017-12-08 | 444.642 | 2,406,576 | -4,697 | 0.03% | 1,070,064,423 |
| 2017-12-11 | 2017-12-07 | 426.585 | 2,411,273 | +13,380 | 0.03% | 1,028,613,701 |
| 2017-12-08 | 2017-12-06 | 413.043 | 2,397,893 | -443 | 0.03% | 990,432,783 |
| 2017-12-07 | 2017-12-05 | 424.328 | 2,398,336 | +95,345 | 0.03% | 1,017,681,766 |
| 2017-12-06 | 2017-12-04 | 438.322 | 2,302,991 | +5,228 | 0.03% | 1,009,451,793 |
| 2017-12-05 | 2017-12-01 | 434.485 | 2,297,763 | +20,026 | 0.03% | 998,343,703 |
| 2017-12-04 | 2017-11-30 | 449.156 | 2,277,737 | +43,686 | 0.03% | 1,023,059,213 |
| 2017-12-01 | 2017-11-29 | 464.504 | 2,234,051 | +12,937 | 0.03% | 1,037,725,697 |
| 2017-11-30 | 2017-11-28 | 473.081 | 2,221,114 | -1,507 | 0.03% | 1,050,766,565 |
| 2017-11-29 | 2017-11-27 | 464.278 | 2,222,621 | -620 | 0.03% | 1,031,914,755 |
| 2017-11-28 | 2017-11-24 | 469.244 | 2,223,241 | +9,924 | 0.03% | 1,043,242,208 |
| 2017-11-27 | 2017-11-23 | 473.532 | 2,213,317 | +6,292 | 0.03% | 1,048,077,074 |
| 2017-11-24 | 2017-11-22 | 481.658 | 2,207,025 | +6,291 | 0.03% | 1,063,030,647 |
| 2017-11-23 | 2017-11-21 | 485.269 | 2,200,734 | +9,216 | 0.03% | 1,067,948,058 |
| 2017-11-22 | 2017-11-20 | 473.984 | 2,191,518 | -222,147 | 0.03% | 1,038,743,823 |
| 2017-11-21 | 2017-11-17 | 455.250 | 2,413,665 | -16,748 | 0.03% | 1,098,821,146 |
| 2017-11-20 | 2017-11-16 | 442.159 | 2,430,413 | +532 | 0.03% | 1,074,629,190 |
| 2017-11-17 | 2017-11-15 | 432.228 | 2,429,881 | +9,659 | 0.03% | 1,050,262,601 |
| 2017-11-16 | 2017-11-14 | 437.871 | 2,420,222 | +2,215 | 0.03% | 1,059,744,208 |
| 2017-11-15 | 2017-11-13 | 437.419 | 2,418,007 | +620 | 0.03% | 1,057,682,805 |
| 2017-11-14 | 2017-11-10 | 434.936 | 2,417,387 | +8,152 | 0.03% | 1,051,409,785 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,409,235 | +1,418 | 0.03% | 1,054,389,543 |
| 2017-11-10 | 2017-11-08 | 435.162 | 2,407,817 | +9,127 | 0.03% | 1,047,790,903 |
| 2017-11-09 | 2017-11-07 | 441.256 | 2,398,690 | -1,684 | 0.03% | 1,058,436,977 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,400,374 | +45,458 | 0.03% | 1,021,255,447 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,354,916 | +46,520 | 0.03% | 977,996,636 |
| 2017-11-06 | 2017-11-02 | 408.303 | 2,308,396 | -1,949 | 0.03% | 942,525,258 |
| 2017-11-03 | 2017-11-01 | 406.272 | 2,310,345 | -7,532 | 0.03% | 938,627,901 |
| 2017-11-02 | 2017-10-31 | 394.761 | 2,317,877 | -1,595 | 0.03% | 915,006,782 |
| 2017-11-01 | 2017-10-30 | 394.535 | 2,319,472 | -975 | 0.03% | 915,112,905 |
| 2017-10-31 | 2017-10-27 | 392.504 | 2,320,447 | +975 | 0.03% | 910,783,917 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,319,472 | +3,633 | 0.03% | 908,307,146 |
| 2017-10-27 | 2017-10-25 | 397.243 | 2,315,839 | -3,988 | 0.03% | 919,951,959 |
| 2017-10-26 | 2017-10-24 | 392.052 | 2,319,827 | -354 | 0.03% | 909,493,364 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,320,181 | +1,241 | 0.03% | 912,774,231 |
| 2017-10-24 | 2017-10-20 | 394.535 | 2,318,940 | -266 | 0.03% | 914,903,013 |
| 2017-10-23 | 2017-10-19 | 390.698 | 2,319,206 | +6,202 | 0.03% | 906,109,140 |
| 2017-10-20 | 2017-10-18 | 400.178 | 2,313,004 | +41,293 | 0.03% | 925,612,555 |
| 2017-10-19 | 2017-10-17 | 400.403 | 2,271,711 | -22,418 | 0.03% | 909,600,759 |
| 2017-10-18 | 2017-10-16 | 401.306 | 2,294,129 | -798 | 0.03% | 920,648,201 |
| 2017-10-17 | 2017-10-13 | 394.084 | 2,294,927 | +2,038 | 0.03% | 904,393,083 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,292,889 | -353,291 | 0.03% | 906,177,541 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,646,180 | +1,064 | 0.03% | 1,049,983,250 |
| 2017-10-12 | 2017-10-10 | 396.341 | 2,645,116 | +886 | 0.03% | 1,048,367,023 |
| 2017-10-11 | 2017-10-09 | 393.858 | 2,644,230 | -2,038 | 0.03% | 1,041,450,846 |
| 2017-10-10 | 2017-10-06 | 397.243 | 2,646,268 | -1,152 | 0.03% | 1,051,212,727 |
| 2017-10-09 | 2017-10-04 | 394.309 | 2,647,420 | -3,190 | 0.03% | 1,043,902,332 |
| 2017-10-06 | 2017-10-03 | 391.375 | 2,650,610 | -9,836 | 0.03% | 1,037,382,799 |
| 2017-10-04 | 2017-09-29 | 379.413 | 2,660,446 | +886 | 0.03% | 1,009,406,924 |
| 2017-10-03 | 2017-09-28 | 375.801 | 2,659,560 | +2,304 | 0.03% | 999,466,283 |
| 2017-09-29 | 2017-09-27 | 381.895 | 2,657,256 | +2,836 | 0.03% | 1,014,793,957 |
| 2017-09-28 | 2017-09-26 | 380.993 | 2,654,420 | +6,202 | 0.03% | 1,011,314,422 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,648,218 | +9,216 | 0.03% | 1,020,905,908 |
| 2017-09-26 | 2017-09-22 | 390.698 | 2,639,002 | +620 | 0.03% | 1,031,052,797 |
| 2017-09-25 | 2017-09-21 | 391.827 | 2,638,382 | +975 | 0.03% | 1,033,788,064 |
| 2017-09-22 | 2017-09-20 | 390.924 | 2,637,407 | -1,506 | 0.03% | 1,031,024,914 |
| 2017-09-21 | 2017-09-19 | 388.441 | 2,638,913 | +3,189 | 0.03% | 1,025,061,826 |
| 2017-09-20 | 2017-09-18 | 390.472 | 2,635,724 | -5,139 | 0.03% | 1,029,177,189 |
| 2017-09-19 | 2017-09-15 | 382.347 | 2,640,863 | -1,772 | 0.03% | 1,009,725,665 |
| 2017-09-18 | 2017-09-14 | 380.315 | 2,642,635 | -6,026 | 0.03% | 1,005,035,044 |
| 2017-09-15 | 2017-09-13 | 376.930 | 2,648,661 | +1,595 | 0.03% | 998,359,524 |
| 2017-09-14 | 2017-09-12 | 375.801 | 2,647,066 | -19,494 | 0.03% | 994,771,021 |
| 2017-09-13 | 2017-09-11 | 373.319 | 2,666,560 | -6,734 | 0.03% | 995,476,433 |
| 2017-09-12 | 2017-09-08 | 363.162 | 2,673,294 | -3,988 | 0.03% | 970,838,264 |
| 2017-09-11 | 2017-09-07 | 361.808 | 2,677,282 | +886 | 0.03% | 968,660,874 |
| 2017-09-08 | 2017-09-06 | 365.870 | 2,676,396 | +130,878 | 0.03% | 979,213,753 |
| 2017-09-07 | 2017-09-05 | 363.162 | 2,545,518 | +798 | 0.03% | 924,434,902 |
| 2017-09-06 | 2017-09-04 | 363.388 | 2,544,720 | +96,231 | 0.03% | 924,719,459 |
| 2017-09-05 | 2017-09-01 | 368.127 | 2,448,489 | -355 | 0.03% | 901,355,755 |
| 2017-09-04 | 2017-08-31 | 371.287 | 2,448,844 | -3,367 | 0.03% | 909,224,521 |
| 2017-09-01 | 2017-08-30 | 368.579 | 2,452,211 | -4,519 | 0.03% | 903,832,885 |
| 2017-08-31 | 2017-08-29 | 360.905 | 2,456,730 | +4,519 | 0.03% | 886,645,492 |
| 2017-08-30 | 2017-08-28 | 364.516 | 2,452,211 | +5,494 | 0.03% | 893,870,244 |
| 2017-08-29 | 2017-08-25 | 370.610 | 2,446,717 | +620 | 0.03% | 906,778,073 |
| 2017-08-28 | 2017-08-24 | 369.482 | 2,446,097 | +175,715 | 0.03% | 903,787,794 |
| 2017-08-25 | 2017-08-22 | 365.645 | 2,270,382 | +5,228 | 0.03% | 830,152,857 |
| 2017-08-24 | 2017-08-21 | 367.902 | 2,265,154 | -2,835 | 0.03% | 833,353,868 |
| 2017-08-22 | 2017-08-18 | 367.676 | 2,267,989 | +19,405 | 0.03% | 833,884,969 |
| 2017-08-21 | 2017-08-17 | 371.739 | 2,248,584 | -6,291 | 0.03% | 835,885,579 |
| 2017-08-18 | 2017-08-16 | 364.742 | 2,254,875 | -797 | 0.03% | 822,447,047 |
| 2017-08-17 | 2017-08-15 | 359.776 | 2,255,672 | +1,329 | 0.03% | 811,537,108 |
| 2017-08-16 | 2017-08-14 | 365.645 | 2,254,343 | -3,279 | 0.03% | 824,288,284 |
| 2017-08-15 | 2017-08-11 | 350.522 | 2,257,622 | +14,798 | 0.03% | 791,346,711 |
| 2017-08-14 | 2017-08-10 | 368.579 | 2,242,824 | +628,781 | 0.03% | 826,657,284 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,614,043 | +220,552 | 0.02% | 601,459,365 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,393,491 | +1,506 | 0.02% | 516,756,382 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,391,985 | -2,658 | 0.02% | 503,630,699 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,394,643 | -3,899 | 0.02% | 490,112,503 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,398,542 | +13,558 | 0.02% | 487,063,468 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,384,984 | +2,835 | 0.02% | 488,593,688 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,382,149 | -2,304 | 0.02% | 490,401,199 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,384,453 | -1,329 | 0.02% | 489,656,282 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,385,782 | +40,229 | 0.02% | 476,676,784 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,345,553 | -2,924 | 0.02% | 468,305,545 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,348,477 | -25,608 | 0.02% | 458,061,890 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,374,085 | +4,696 | 0.02% | 467,691,049 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,369,389 | -1,861 | 0.02% | 467,019,933 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,371,250 | +709 | 0.02% | 459,607,611 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,370,541 | +5,671 | 0.02% | 459,369,972 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,364,870 | +38,546 | 0.02% | 459,009,500 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,326,324 | +1,949 | 0.02% | 429,282,216 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,324,375 | -5,937 | 0.02% | 425,961,116 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,330,312 | -1,417 | 0.02% | 427,570,384 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,331,729 | -3,279 | 0.02% | 427,424,656 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,335,008 | +18,786 | 0.02% | 423,655,946 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,316,222 | -12,229 | 0.02% | 413,535,215 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,328,451 | -5,848 | 0.02% | 407,182,803 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,334,299 | -1,152 | 0.02% | 405,060,190 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,335,451 | +22,596 | 0.02% | 409,629,789 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,312,855 | +18,608 | 0.02% | 401,513,521 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,294,247 | +4,076 | 0.02% | 393,193,513 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,290,171 | +4,431 | 0.02% | 408,844,821 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,285,740 | +14,177 | 0.02% | 405,119,074 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,271,563 | +6,292 | 0.02% | 407,540,097 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,265,271 | +6,291 | 0.02% | 403,810,011 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,258,980 | -3,279 | 0.01% | 409,190,404 |
| 2017-06-28 | 2017-06-26 | 320.503 | 1,262,259 | -2,303 | 0.02% | 404,558,134 |
| 2017-06-27 | 2017-06-23 | 316.215 | 1,264,562 | -266 | 0.02% | 399,873,275 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,264,828 | -3,722 | 0.02% | 401,955,748 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,268,550 | +186,969 | 0.02% | 399,702,740 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,081,581 | -5,051 | 0.01% | 341,767,847 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,086,632 | -7,887 | 0.01% | 341,892,349 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,094,519 | -7,620 | 0.01% | 336,715,631 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,102,139 | +1,152 | 0.01% | 339,557,353 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,100,987 | -6,557 | 0.01% | 344,669,433 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,107,544 | -178 | 0.01% | 340,472,636 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,107,722 | +9,393 | 0.01% | 338,277,175 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,098,329 | -12,140 | 0.01% | 343,837,333 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,110,469 | +3,190 | 0.01% | 342,625,018 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,107,279 | +4,785 | 0.01% | 340,891,012 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,102,494 | -708 | 0.01% | 340,413,245 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,103,202 | +1,329 | 0.01% | 338,141,853 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,101,873 | +5,582 | 0.01% | 335,744,902 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,096,291 | -1,861 | 0.01% | 335,528,686 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,098,152 | +8,064 | 0.01% | 331,636,778 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,090,088 | +5,317 | 0.01% | 338,058,927 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,084,771 | -2,039 | 0.01% | 340,327,453 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,086,810 | -1,772 | 0.01% | 339,985,953 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,088,582 | +6,203 | 0.01% | 336,117,685 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,082,379 | +182,981 | 0.01% | 336,156,806 |
| 2017-05-24 | 2017-05-22 | 310.798 | 899,398 | +20,912 | 0.01% | 279,530,998 |
| 2017-05-23 | 2017-05-19 | 302.898 | 878,486 | +34,292 | 0.01% | 266,091,792 |
| 2017-05-22 | 2017-05-18 | 298.623 | 844,194 | +6,292 | 0.01% | 252,095,419 |
| 2017-05-19 | 2017-05-17 | 293.872 | 837,902 | -85,144 | 0.01% | 246,235,769 |
| 2017-05-18 | 2017-05-16 | 292.741 | 923,046 | +2,829 | 0.01% | 270,213,089 |
| 2017-05-17 | 2017-05-15 | 292.967 | 920,217 | +54,723 | 0.01% | 269,593,106 |
| 2017-05-16 | 2017-05-12 | 292.062 | 865,494 | +79,212 | 0.01% | 252,777,879 |
| 2017-05-15 | 2017-05-11 | 287.990 | 786,282 | -3,448 | 0.01% | 226,441,227 |
| 2017-05-12 | 2017-05-10 | 283.239 | 789,730 | -13,791 | 0.01% | 223,682,355 |
| 2017-05-11 | 2017-05-09 | 283.691 | 803,521 | -8,576 | 0.01% | 227,952,065 |
| 2017-05-10 | 2017-05-08 | 276.905 | 812,097 | +973 | 0.01% | 224,873,400 |
| 2017-05-09 | 2017-05-05 | 275.773 | 811,124 | +884 | 0.01% | 223,686,472 |
| 2017-05-08 | 2017-05-04 | 275.773 | 810,240 | +10,874 | 0.01% | 223,442,688 |
| 2017-05-05 | 2017-05-02 | 280.977 | 799,366 | -1,945 | 0.01% | 224,603,247 |
| 2017-05-04 | 2017-04-28 | 275.321 | 801,311 | +2,652 | 0.01% | 220,617,747 |
| 2017-05-02 | 2017-04-27 | 276.678 | 798,659 | -2,475 | 0.01% | 220,971,676 |
| 2017-04-28 | 2017-04-26 | 273.285 | 801,134 | +4,950 | 0.01% | 218,937,855 |
| 2017-04-27 | 2017-04-25 | 274.642 | 796,184 | +26,876 | 0.01% | 218,665,816 |
| 2017-04-26 | 2017-04-24 | 269.213 | 769,308 | +61,619 | 0.01% | 207,107,570 |
| 2017-04-25 | 2017-04-21 | 267.403 | 707,689 | -4,067 | 0.01% | 189,238,146 |
| 2017-04-24 | 2017-04-20 | 267.629 | 711,756 | -6,807 | 0.01% | 190,486,694 |
| 2017-04-21 | 2017-04-19 | 260.390 | 718,563 | -7,691 | 0.01% | 187,106,527 |
| 2017-04-20 | 2017-04-18 | 257.901 | 726,254 | +7,160 | 0.01% | 187,301,886 |
| 2017-04-19 | 2017-04-13 | 260.842 | 719,094 | -9,813 | 0.01% | 187,570,154 |
| 2017-04-18 | 2017-04-12 | 261.295 | 728,907 | -18,742 | 0.01% | 190,459,600 |
| 2017-04-13 | 2017-04-11 | 254.508 | 747,649 | +11,139 | 0.01% | 190,282,584 |
| 2017-04-12 | 2017-04-10 | 256.092 | 736,510 | +1,238 | 0.01% | 188,613,962 |
| 2017-04-11 | 2017-04-07 | 256.996 | 735,272 | -6,630 | 0.01% | 188,962,280 |
| 2017-04-10 | 2017-04-06 | 257.901 | 741,902 | +5,658 | 0.01% | 191,337,526 |
| 2017-04-07 | 2017-04-05 | 258.806 | 736,244 | -13,615 | 0.01% | 190,544,560 |
| 2017-04-06 | 2017-04-03 | 254.734 | 749,859 | -442 | 0.01% | 191,014,687 |
| 2017-04-05 | 2017-03-31 | 252.019 | 750,301 | +2,387 | 0.01% | 189,090,399 |
| 2017-04-03 | 2017-03-30 | 254.734 | 747,914 | +4,332 | 0.01% | 190,519,229 |
| 2017-03-31 | 2017-03-29 | 257.901 | 743,582 | -707 | 0.01% | 191,770,801 |
| 2017-03-30 | 2017-03-28 | 255.639 | 744,289 | -1,061 | 0.01% | 190,269,338 |
| 2017-03-29 | 2017-03-27 | 254.282 | 745,350 | -3,890 | 0.01% | 189,528,851 |
| 2017-03-28 | 2017-03-24 | 254.734 | 749,240 | +707 | 0.01% | 190,857,006 |
| 2017-03-27 | 2017-03-23 | 252.246 | 748,533 | +8,399 | 0.01% | 188,814,169 |
| 2017-03-24 | 2017-03-22 | 254.734 | 740,134 | -82,660 | 0.01% | 188,537,397 |
| 2017-03-23 | 2017-03-21 | 258.806 | 822,794 | +6,454 | 0.01% | 212,944,243 |
| 2017-03-22 | 2017-03-20 | 258.128 | 816,340 | -7,249 | 0.01% | 210,719,867 |
| 2017-03-21 | 2017-03-17 | 251.114 | 823,589 | -2,476 | 0.01% | 206,815,116 |
| 2017-03-20 | 2017-03-16 | 249.757 | 826,065 | -239,580 | 0.01% | 206,315,595 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,065,645 | +9,018 | 0.01% | 258,678,918 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,056,627 | +90,881 | 0.01% | 256,489,853 |
| 2017-03-15 | 2017-03-13 | 243.649 | 965,746 | -5,481 | 0.01% | 235,302,956 |
| 2017-03-14 | 2017-03-10 | 240.255 | 971,227 | -5,393 | 0.01% | 233,342,596 |
| 2017-03-13 | 2017-03-09 | 237.314 | 976,620 | +619 | 0.01% | 231,766,074 |
| 2017-03-10 | 2017-03-08 | 240.029 | 976,001 | -619 | 0.01% | 234,268,776 |
| 2017-03-09 | 2017-03-07 | 239.577 | 976,620 | +175,397 | 0.01% | 233,975,474 |
| 2017-03-08 | 2017-03-06 | 236.636 | 801,223 | -1,414 | 0.01% | 189,598,045 |
| 2017-03-07 | 2017-03-03 | 234.374 | 802,637 | -3,448 | 0.01% | 188,116,848 |
| 2017-03-06 | 2017-03-02 | 233.469 | 806,085 | -796 | 0.01% | 188,195,528 |
| 2017-03-03 | 2017-03-01 | 233.921 | 806,881 | +2,034 | 0.01% | 188,746,449 |
| 2017-03-02 | 2017-02-28 | 234.147 | 804,847 | +1,679 | 0.01% | 188,452,734 |
| 2017-03-01 | 2017-02-27 | 237.767 | 803,168 | +619 | 0.01% | 190,966,802 |
| 2017-02-28 | 2017-02-24 | 238.898 | 802,549 | +5,216 | 0.01% | 191,727,424 |
| 2017-02-27 | 2017-02-23 | 242.970 | 797,333 | -707 | 0.01% | 193,728,173 |
| 2017-02-24 | 2017-02-22 | 243.196 | 798,040 | -5,746 | 0.01% | 194,080,493 |
| 2017-02-23 | 2017-02-21 | 238.672 | 803,786 | +2,829 | 0.01% | 191,841,101 |
| 2017-02-22 | 2017-02-20 | 242.065 | 800,957 | -135,703 | 0.01% | 193,883,897 |
| 2017-02-21 | 2017-02-17 | 240.029 | 936,660 | -4,863 | 0.01% | 224,825,786 |
| 2017-02-20 | 2017-02-16 | 239.803 | 941,523 | -33,771 | 0.01% | 225,780,048 |
| 2017-02-17 | 2017-02-15 | 233.695 | 975,294 | -7,691 | 0.01% | 227,921,154 |
| 2017-02-16 | 2017-02-14 | 229.396 | 982,985 | +353 | 0.01% | 225,493,282 |
| 2017-02-15 | 2017-02-13 | 230.301 | 982,632 | +796 | 0.01% | 226,301,505 |
| 2017-02-14 | 2017-02-10 | 229.170 | 981,836 | +2,387 | 0.01% | 225,007,585 |
| 2017-02-13 | 2017-02-09 | 230.980 | 979,449 | +88 | 0.01% | 226,233,196 |
| 2017-02-10 | 2017-02-08 | 230.754 | 979,361 | +86,550 | 0.01% | 225,991,310 |
| 2017-02-09 | 2017-02-07 | 232.337 | 892,811 | +4,243 | 0.01% | 207,433,425 |
| 2017-02-08 | 2017-02-06 | 234.600 | 888,568 | -2,563 | 0.01% | 208,457,818 |
| 2017-02-07 | 2017-02-03 | 231.885 | 891,131 | +18,830 | 0.01% | 206,639,898 |
| 2017-02-06 | 2017-02-02 | 232.111 | 872,301 | +1,591 | 0.01% | 202,470,844 |
| 2017-02-03 | 2017-02-01 | 233.695 | 870,710 | -530 | 0.01% | 203,480,416 |
| 2017-02-02 | 2017-01-27 | 231.206 | 871,240 | -20,952 | 0.01% | 201,436,174 |
| 2017-02-01 | 2017-01-25 | 227.134 | 892,192 | -5,570 | 0.01% | 202,647,290 |
| 2017-01-26 | 2017-01-24 | 223.741 | 897,762 | +177 | 0.01% | 200,865,927 |
| 2017-01-25 | 2017-01-23 | 223.741 | 897,585 | +87,610 | 0.01% | 200,826,324 |
| 2017-01-24 | 2017-01-20 | 223.628 | 809,975 | +442 | 0.01% | 181,132,779 |
| 2017-01-23 | 2017-01-19 | 225.664 | 809,533 | -972 | 0.01% | 182,682,196 |
| 2017-01-20 | 2017-01-18 | 225.890 | 810,505 | -265 | 0.01% | 183,084,901 |
| 2017-01-19 | 2017-01-17 | 223.628 | 810,770 | -11,140 | 0.01% | 181,310,563 |
| 2017-01-18 | 2017-01-16 | 222.496 | 821,910 | +3,095 | 0.01% | 182,872,074 |
| 2017-01-17 | 2017-01-13 | 225.890 | 818,815 | +85,134 | 0.01% | 184,962,046 |
| 2017-01-16 | 2017-01-12 | 224.872 | 733,681 | -2,033 | 0.01% | 164,984,224 |
| 2017-01-13 | 2017-01-11 | 227.134 | 735,714 | -12,023 | 0.01% | 167,105,789 |
| 2017-01-12 | 2017-01-10 | 223.967 | 747,737 | -37,573 | 0.01% | 167,468,383 |
| 2017-01-11 | 2017-01-09 | 221.252 | 785,310 | -2,033 | 0.01% | 173,751,573 |
| 2017-01-10 | 2017-01-06 | 220.687 | 787,343 | -5,569 | 0.01% | 173,756,079 |
| 2017-01-09 | 2017-01-05 | 218.651 | 792,912 | -1,945 | 0.01% | 173,370,663 |
| 2017-01-06 | 2017-01-04 | 213.787 | 794,857 | +442 | 0.01% | 169,929,811 |
| 2017-01-05 | 2017-01-03 | 214.239 | 794,415 | +12,200 | 0.01% | 170,194,757 |
| 2017-01-04 | 2016-12-30 | 214.578 | 782,215 | -89 | 0.01% | 167,846,480 |
| 2017-01-03 | 2016-12-29 | 212.203 | 782,304 | -1,856 | 0.01% | 166,007,287 |
| 2016-12-30 | 2016-12-28 | 207.678 | 784,160 | -1,415 | 0.01% | 162,853,137 |
| 2016-12-29 | 2016-12-23 | 203.267 | 785,575 | +2,034 | 0.01% | 159,681,461 |
| 2016-12-28 | 2016-12-22 | 205.303 | 783,541 | +530 | 0.01% | 160,863,355 |
| 2016-12-23 | 2016-12-21 | 206.095 | 783,011 | -3,978 | 0.01% | 161,374,534 |
| 2016-12-22 | 2016-12-20 | 205.529 | 786,989 | +1,768 | 0.01% | 161,749,280 |
| 2016-12-21 | 2016-12-19 | 206.095 | 785,221 | +19,803 | 0.01% | 161,830,004 |
| 2016-12-20 | 2016-12-16 | 208.018 | 765,418 | +1,237 | 0.01% | 159,220,567 |
| 2016-12-19 | 2016-12-15 | 208.131 | 764,181 | +3,006 | 0.01% | 159,049,689 |
| 2016-12-15 | 2016-12-13 | 210.733 | 761,175 | +531 | 0.01% | 160,404,348 |
| 2016-12-14 | 2016-12-12 | 209.375 | 760,644 | -84,870 | 0.01% | 159,259,970 |
| 2016-12-13 | 2016-12-09 | 212.882 | 845,514 | -6,277 | 0.01% | 179,994,481 |
| 2016-12-12 | 2016-12-08 | 215.936 | 851,791 | -8,045 | 0.01% | 183,932,190 |
| 2016-12-09 | 2016-12-07 | 215.144 | 859,836 | +87,964 | 0.01% | 184,988,573 |
| 2016-12-08 | 2016-12-06 | 214.805 | 771,872 | +796 | 0.01% | 165,801,715 |
| 2016-12-07 | 2016-12-05 | 214.918 | 771,076 | +11,404 | 0.01% | 165,717,950 |
| 2016-12-06 | 2016-12-02 | 216.049 | 759,672 | +24,754 | 0.01% | 164,126,328 |
| 2016-12-05 | 2016-12-01 | 220.008 | 734,918 | +353 | 0.01% | 161,687,802 |
| 2016-12-02 | 2016-11-30 | 219.103 | 734,565 | +3,006 | 0.01% | 160,945,419 |
| 2016-12-01 | 2016-11-29 | 218.311 | 731,559 | +531 | 0.01% | 159,707,545 |
| 2016-11-30 | 2016-11-28 | 220.913 | 731,028 | -1,238 | 0.01% | 161,493,490 |
| 2016-11-29 | 2016-11-25 | 218.311 | 732,266 | +884 | 0.01% | 159,861,891 |
| 2016-11-28 | 2016-11-24 | 217.406 | 731,382 | +1,680 | 0.01% | 159,007,064 |
| 2016-11-25 | 2016-11-23 | 219.782 | 729,702 | +2,475 | 0.01% | 160,375,160 |
| 2016-11-24 | 2016-11-22 | 221.478 | 727,227 | -2,564 | 0.01% | 161,065,101 |
| 2016-11-23 | 2016-11-21 | 218.990 | 729,791 | +24,400 | 0.01% | 159,816,871 |
| 2016-11-22 | 2016-11-18 | 221.026 | 705,391 | +17,239 | 0.01% | 155,909,737 |
| 2016-11-21 | 2016-11-17 | 220.347 | 688,152 | -4,420 | 0.01% | 151,632,430 |
| 2016-11-18 | 2016-11-16 | 222.723 | 692,572 | -19,714 | 0.01% | 154,251,506 |
| 2016-11-17 | 2016-11-15 | 218.537 | 712,286 | +60,204 | 0.01% | 155,661,172 |
| 2016-11-16 | 2016-11-14 | 217.859 | 652,082 | +29,704 | 0.01% | 142,061,783 |
| 2016-11-15 | 2016-11-11 | 226.229 | 622,378 | +61,885 | 0.01% | 140,800,110 |
| 2016-11-14 | 2016-11-10 | 235.505 | 560,493 | +2,829 | 0.01% | 131,998,709 |
| 2016-11-11 | 2016-11-09 | 228.944 | 557,664 | +1,326 | 0.01% | 127,673,829 |
| 2016-11-10 | 2016-11-08 | 232.564 | 556,338 | +4,774 | 0.01% | 129,384,008 |
| 2016-11-09 | 2016-11-07 | 230.980 | 551,564 | +8,133 | 0.01% | 127,400,290 |
| 2016-11-08 | 2016-11-04 | 226.229 | 543,431 | +8,487 | 0.01% | 122,939,989 |
| 2016-11-07 | 2016-11-03 | 228.492 | 534,944 | -354 | 0.01% | 122,230,181 |
| 2016-11-04 | 2016-11-02 | 231.206 | 535,298 | +266 | 0.01% | 123,764,268 |
| 2016-11-03 | 2016-11-01 | 234.374 | 535,032 | -708 | 0.01% | 125,397,326 |
| 2016-11-02 | 2016-10-31 | 232.790 | 535,740 | +3,802 | 0.01% | 124,714,862 |
| 2016-11-01 | 2016-10-28 | 235.278 | 531,938 | +12,288 | 0.01% | 125,153,534 |
| 2016-10-31 | 2016-10-27 | 238.219 | 519,650 | +531 | 0.01% | 123,790,713 |
| 2016-10-28 | 2016-10-26 | 240.029 | 519,119 | +884 | 0.01% | 124,603,738 |
| 2016-10-27 | 2016-10-25 | 242.970 | 518,235 | -708 | 0.01% | 125,915,671 |
| 2016-10-26 | 2016-10-24 | 243.649 | 518,943 | -618 | 0.01% | 126,439,894 |
| 2016-10-25 | 2016-10-20 | 242.292 | 519,561 | -885 | 0.01% | 125,885,230 |
| 2016-10-24 | 2016-10-19 | 240.708 | 520,446 | -1,591 | 0.01% | 125,275,477 |
| 2016-10-20 | 2016-10-18 | 240.255 | 522,037 | -3,624 | 0.01% | 125,422,243 |
| 2016-10-19 | 2016-10-17 | 236.183 | 525,661 | +618 | 0.01% | 124,152,371 |
| 2016-10-18 | 2016-10-14 | 236.410 | 525,043 | +5,216 | 0.01% | 124,125,190 |
| 2016-10-17 | 2016-10-13 | 237.541 | 519,827 | +54,812 | 0.01% | 123,480,078 |
| 2016-10-14 | 2016-10-12 | 241.387 | 465,015 | +50,745 | 0.01% | 112,248,396 |
| 2016-10-13 | 2016-10-11 | 244.101 | 414,270 | +1,061 | 0.00% | 101,123,872 |
| 2016-10-12 | 2016-10-07 | 244.554 | 413,209 | -89 | 0.00% | 101,051,841 |
| 2016-10-11 | 2016-10-06 | 245.911 | 413,298 | -795 | 0.00% | 101,634,606 |
| 2016-10-07 | 2016-10-05 | 245.911 | 414,093 | +884 | 0.00% | 101,830,106 |
| 2016-10-06 | 2016-10-04 | 245.911 | 413,209 | +353 | 0.00% | 101,612,720 |
| 2016-10-05 | 2016-10-03 | 245.233 | 412,856 | -5,392 | 0.00% | 101,245,713 |
| 2016-10-04 | 2016-09-30 | 240.934 | 418,248 | +4,685 | 0.00% | 100,770,228 |
| 2016-10-03 | 2016-09-29 | 246.137 | 413,563 | -707 | 0.00% | 101,793,333 |
| 2016-09-30 | 2016-09-28 | 245.006 | 414,270 | -442 | 0.00% | 101,498,752 |
| 2016-09-29 | 2016-09-27 | 244.101 | 414,712 | -796 | 0.00% | 101,231,765 |
| 2016-09-28 | 2016-09-26 | 240.934 | 415,508 | -5,569 | 0.00% | 100,110,069 |
| 2016-09-27 | 2016-09-23 | 246.816 | 421,077 | -13,438 | 0.01% | 103,928,589 |
| 2016-09-26 | 2016-09-22 | 242.744 | 434,515 | -3,006 | 0.01% | 105,475,904 |
| 2016-09-23 | 2016-09-21 | 238.898 | 437,521 | +1,149 | 0.01% | 104,522,932 |
| 2016-09-22 | 2016-09-20 | 236.410 | 436,372 | +1,061 | 0.01% | 103,162,517 |
| 2016-09-21 | 2016-09-19 | 236.862 | 435,311 | +2,918 | 0.01% | 103,108,646 |
| 2016-09-20 | 2016-09-15 | 237.314 | 432,393 | +53,751 | 0.01% | 102,613,123 |
| 2016-09-19 | 2016-09-14 | 235.957 | 378,642 | +353 | 0.00% | 89,343,272 |
| 2016-09-15 | 2016-09-13 | 235.278 | 378,289 | +1,591 | 0.00% | 89,003,240 |
| 2016-09-14 | 2016-09-12 | 234.147 | 376,698 | +4,598 | 0.00% | 88,202,811 |
| 2016-09-13 | 2016-09-09 | 241.839 | 372,100 | +10,608 | 0.00% | 89,988,319 |
| 2016-09-12 | 2016-09-08 | 243.196 | 361,492 | +1,326 | 0.00% | 87,913,570 |
| 2016-09-09 | 2016-09-07 | 241.160 | 360,166 | +4,244 | 0.00% | 86,857,771 |
| 2016-09-08 | 2016-09-06 | 243.196 | 355,922 | +2,917 | 0.00% | 86,558,966 |
| 2016-09-07 | 2016-09-05 | 237.767 | 353,005 | -15,648 | 0.00% | 83,932,920 |
| 2016-09-06 | 2016-09-02 | 228.265 | 368,653 | +708 | 0.00% | 84,150,694 |
| 2016-09-05 | 2016-09-01 | 229.170 | 367,945 | +265 | 0.00% | 84,322,042 |
| 2016-09-02 | 2016-08-31 | 228.265 | 367,680 | +2,033 | 0.00% | 83,928,592 |
| 2016-09-01 | 2016-08-30 | 231.659 | 365,647 | -177 | 0.00% | 84,705,329 |
| 2016-08-31 | 2016-08-29 | 227.813 | 365,824 | +1,769 | 0.00% | 83,339,411 |
| 2016-08-30 | 2016-08-26 | 226.682 | 364,055 | -177 | 0.00% | 82,524,611 |
| 2016-08-29 | 2016-08-25 | 225.664 | 364,232 | +2,210 | 0.00% | 82,193,934 |
| 2016-08-26 | 2016-08-24 | 227.360 | 362,022 | +3,448 | 0.00% | 82,309,467 |
| 2016-08-25 | 2016-08-23 | 230.301 | 358,574 | +2,475 | 0.00% | 82,580,087 |
| 2016-08-24 | 2016-08-22 | 231.659 | 356,099 | -972 | 0.00% | 82,493,451 |
| 2016-08-23 | 2016-08-19 | 228.265 | 357,071 | +14,410 | 0.00% | 81,506,925 |
| 2016-08-22 | 2016-08-18 | 229.623 | 342,661 | -11,847 | 0.00% | 78,682,741 |
| 2016-08-19 | 2016-08-17 | 218.311 | 354,508 | +4,597 | 0.00% | 77,393,077 |
| 2016-08-18 | 2016-08-16 | 221.026 | 349,911 | -1,856 | 0.00% | 77,339,422 |
| 2016-08-17 | 2016-08-15 | 216.162 | 351,767 | -973 | 0.00% | 76,038,676 |
| 2016-08-16 | 2016-08-12 | 212.429 | 352,740 | +3,006 | 0.00% | 74,932,300 |
| 2016-08-15 | 2016-08-11 | 213.447 | 349,734 | +442 | 0.00% | 74,649,778 |
| 2016-08-12 | 2016-08-10 | 212.655 | 349,292 | +973 | 0.00% | 74,278,864 |
| 2016-08-11 | 2016-08-09 | 212.882 | 348,319 | -265 | 0.00% | 74,150,750 |
| 2016-08-10 | 2016-08-08 | 213.560 | 348,584 | -1,150 | 0.00% | 74,443,744 |
| 2016-08-09 | 2016-08-05 | 208.810 | 349,734 | +177 | 0.00% | 73,027,817 |
| 2016-08-08 | 2016-08-04 | 206.547 | 349,557 | -972 | 0.00% | 72,200,057 |
| 2016-08-05 | 2016-08-03 | 205.303 | 350,529 | +5,746 | 0.00% | 71,964,672 |
| 2016-08-04 | 2016-08-01 | 208.696 | 344,783 | +3,271 | 0.00% | 71,955,001 |
| 2016-08-03 | 2016-07-29 | 210.959 | 341,512 | +707 | 0.00% | 72,044,954 |
| 2016-08-01 | 2016-07-28 | 213.787 | 340,805 | -265 | 0.00% | 72,859,557 |
| 2016-07-29 | 2016-07-27 | 213.787 | 341,070 | -530 | 0.00% | 72,916,211 |
| 2016-07-28 | 2016-07-26 | 210.733 | 341,600 | -442 | 0.00% | 71,986,239 |
| 2016-07-27 | 2016-07-25 | 212.655 | 342,042 | -89 | 0.00% | 72,737,112 |
| 2016-07-26 | 2016-07-22 | 209.488 | 342,131 | -88 | 0.00% | 71,672,438 |
| 2016-07-25 | 2016-07-21 | 208.810 | 342,219 | +1,591 | 0.00% | 71,458,613 |
| 2016-07-22 | 2016-07-20 | 209.941 | 340,628 | -1,326 | 0.00% | 71,511,697 |
| 2016-07-21 | 2016-07-19 | 207.339 | 341,954 | +796 | 0.00% | 70,900,438 |
| 2016-07-20 | 2016-07-18 | 209.262 | 341,158 | -708 | 0.00% | 71,391,426 |
| 2016-07-19 | 2016-07-15 | 209.036 | 341,866 | +2,122 | 0.00% | 71,462,243 |
| 2016-07-18 | 2016-07-14 | 207.565 | 339,744 | -7,072 | 0.00% | 70,519,079 |
| 2016-07-15 | 2016-07-13 | 204.964 | 346,816 | -619 | 0.00% | 71,084,692 |
| 2016-07-14 | 2016-07-12 | 204.624 | 347,435 | +2,033 | 0.00% | 71,093,664 |
| 2016-07-13 | 2016-07-11 | 203.606 | 345,402 | -2,298 | 0.00% | 70,326,033 |
| 2016-07-12 | 2016-07-08 | 200.213 | 347,700 | -1,945 | 0.00% | 69,614,022 |
| 2016-07-11 | 2016-07-07 | 199.421 | 349,645 | -619 | 0.00% | 69,726,586 |
| 2016-07-08 | 2016-07-06 | 197.159 | 350,264 | +3,713 | 0.00% | 69,057,628 |
| 2016-07-07 | 2016-07-05 | 199.534 | 346,551 | -1,238 | 0.00% | 69,148,777 |
| 2016-07-06 | 2016-07-04 | 202.362 | 347,789 | -972 | 0.00% | 70,379,301 |
| 2016-07-05 | 2016-06-30 | 199.195 | 348,761 | -8,487 | 0.00% | 69,471,398 |
| 2016-06-30 | 2016-06-28 | 192.860 | 357,248 | +9,636 | 0.00% | 68,899,006 |
| 2016-06-29 | 2016-06-27 | 193.313 | 347,612 | -9,636 | 0.00% | 67,197,883 |
| 2016-06-28 | 2016-06-24 | 196.593 | 357,248 | +2,298 | 0.00% | 70,232,535 |
| 2016-06-27 | 2016-06-23 | 199.195 | 354,950 | +90,263 | 0.00% | 70,704,215 |
| 2016-06-24 | 2016-06-22 | 200.326 | 264,687 | -12,819 | 0.00% | 53,023,689 |
| 2016-06-23 | 2016-06-21 | 195.575 | 277,506 | -973 | 0.00% | 54,273,289 |
| 2016-06-22 | 2016-06-20 | 193.087 | 278,479 | +89 | 0.00% | 53,770,582 |
| 2016-06-21 | 2016-06-17 | 191.051 | 278,390 | +1,061 | 0.00% | 53,186,578 |
| 2016-06-20 | 2016-06-16 | 190.937 | 277,329 | +1,768 | 0.00% | 52,952,503 |
| 2016-06-17 | 2016-06-15 | 195.688 | 275,561 | -3,006 | 0.00% | 53,924,065 |
| 2016-06-16 | 2016-06-14 | 190.372 | 278,567 | +4,951 | 0.00% | 53,031,334 |
| 2016-06-15 | 2016-06-13 | 191.729 | 273,616 | +4,774 | 0.00% | 52,460,202 |
| 2016-06-13 | 2016-06-08 | 198.969 | 268,842 | -531 | 0.00% | 53,491,124 |
| 2016-06-10 | 2016-06-07 | 199.760 | 269,373 | +1,238 | 0.00% | 53,810,066 |
| 2016-06-08 | 2016-06-06 | 196.593 | 268,135 | -3,183 | 0.00% | 52,713,523 |
| 2016-06-07 | 2016-06-03 | 193.200 | 271,318 | -530 | 0.00% | 52,418,579 |
| 2016-06-06 | 2016-06-02 | 192.521 | 271,848 | +619 | 0.00% | 52,336,475 |
| 2016-06-03 | 2016-06-01 | 192.747 | 271,229 | -884 | 0.00% | 52,278,664 |
| 2016-06-02 | 2016-05-31 | 196.028 | 272,113 | -796 | 0.00% | 53,341,671 |
| 2016-06-01 | 2016-05-30 | 192.182 | 272,909 | -1,238 | 0.00% | 52,448,129 |
| 2016-05-31 | 2016-05-27 | 193.652 | 274,147 | -15,736 | 0.00% | 53,089,181 |
| 2016-05-30 | 2016-05-26 | 185.282 | 289,883 | -6,454 | 0.00% | 53,710,032 |
| 2016-05-27 | 2016-05-25 | 186.074 | 296,337 | -10,431 | 0.00% | 55,140,481 |
| 2016-05-26 | 2016-05-24 | 181.549 | 306,768 | -708 | 0.00% | 55,693,416 |
| 2016-05-25 | 2016-05-23 | 179.965 | 307,476 | -2,652 | 0.00% | 55,335,032 |
| 2016-05-24 | 2016-05-20 | 179.287 | 310,128 | -2,033 | 0.00% | 55,601,820 |
| 2016-05-23 | 2016-05-19 | 178.349 | 312,161 | +15,471 | 0.00% | 55,673,735 |
| 2016-05-20 | 2016-05-18 | 182.774 | 296,690 | -964 | 0.00% | 54,227,255 |
| 2016-05-19 | 2016-05-17 | 184.816 | 297,654 | -13,221 | 0.00% | 55,011,309 |
| 2016-05-18 | 2016-05-16 | 181.413 | 310,875 | -1,058 | 0.00% | 56,396,667 |
| 2016-05-17 | 2016-05-13 | 175.967 | 311,933 | +353 | 0.00% | 54,889,882 |
| 2016-05-16 | 2016-05-12 | 174.946 | 311,580 | +2,115 | 0.00% | 54,509,616 |
| 2016-05-13 | 2016-05-11 | 177.555 | 309,465 | +88 | 0.00% | 54,947,135 |
| 2016-05-12 | 2016-05-10 | 177.442 | 309,377 | +1,763 | 0.00% | 54,896,410 |
| 2016-05-11 | 2016-05-09 | 175.967 | 307,614 | +441 | 0.00% | 54,129,881 |
| 2016-05-10 | 2016-05-06 | 174.605 | 307,173 | +2,644 | 0.00% | 53,634,080 |
| 2016-05-09 | 2016-05-05 | 173.811 | 304,529 | -441 | 0.00% | 52,930,573 |
| 2016-05-06 | 2016-05-04 | 175.286 | 304,970 | -176 | 0.00% | 53,457,024 |
| 2016-05-05 | 2016-05-03 | 176.194 | 305,146 | +2,732 | 0.00% | 53,764,834 |
| 2016-05-04 | 2016-04-29 | 180.278 | 302,414 | +1,939 | 0.00% | 54,518,634 |
| 2016-05-03 | 2016-04-28 | 182.661 | 300,475 | -1,145 | 0.00% | 54,884,965 |
| 2016-04-29 | 2016-04-27 | 180.959 | 301,620 | +2,203 | 0.00% | 54,580,813 |
| 2016-04-28 | 2016-04-26 | 183.568 | 299,417 | +705 | 0.00% | 54,963,470 |
| 2016-04-27 | 2016-04-25 | 181.413 | 298,712 | +1,322 | 0.00% | 54,190,144 |
| 2016-04-26 | 2016-04-22 | 184.703 | 297,390 | +1,146 | 0.00% | 54,928,778 |
| 2016-04-25 | 2016-04-21 | 185.497 | 296,244 | -88 | 0.00% | 54,952,378 |
| 2016-04-22 | 2016-04-20 | 183.682 | 296,332 | +1,675 | 0.00% | 54,430,782 |
| 2016-04-21 | 2016-04-19 | 187.993 | 294,657 | -88 | 0.00% | 55,393,454 |
| 2016-04-20 | 2016-04-18 | 187.993 | 294,745 | -177 | 0.00% | 55,409,997 |
| 2016-04-19 | 2016-04-15 | 187.539 | 294,922 | -793 | 0.00% | 55,309,432 |
| 2016-04-18 | 2016-04-14 | 187.199 | 295,715 | -617 | 0.00% | 55,357,501 |
| 2016-04-15 | 2016-04-13 | 186.632 | 296,332 | -7,316 | 0.00% | 55,304,902 |
| 2016-04-14 | 2016-04-12 | 181.526 | 303,648 | -440 | 0.00% | 55,120,047 |
| 2016-04-13 | 2016-04-11 | 180.959 | 304,088 | +264 | 0.00% | 55,027,419 |
| 2016-04-11 | 2016-04-07 | 183.568 | 303,824 | -17,805 | 0.00% | 55,772,456 |
| 2016-04-08 | 2016-04-06 | 180.392 | 321,629 | -881 | 0.00% | 58,019,168 |
| 2016-04-07 | 2016-04-05 | 177.669 | 322,510 | +441 | 0.00% | 57,299,933 |
| 2016-04-06 | 2016-04-01 | 179.824 | 322,069 | +352 | 0.00% | 57,915,841 |
| 2016-04-05 | 2016-03-31 | 179.711 | 321,717 | +617 | 0.00% | 57,816,043 |
| 2016-04-01 | 2016-03-30 | 179.484 | 321,100 | -352 | 0.00% | 57,632,301 |
| 2016-03-31 | 2016-03-29 | 178.463 | 321,452 | +529 | 0.00% | 57,367,250 |
| 2016-03-30 | 2016-03-24 | 180.165 | 320,923 | +440 | 0.00% | 57,818,992 |
| 2016-03-29 | 2016-03-23 | 181.186 | 320,483 | -793 | 0.00% | 58,066,960 |
| 2016-03-24 | 2016-03-22 | 180.959 | 321,276 | -1,322 | 0.00% | 58,137,740 |
| 2016-03-23 | 2016-03-21 | 179.371 | 322,598 | +4,319 | 0.00% | 57,864,568 |
| 2016-03-22 | 2016-03-18 | 179.144 | 318,279 | -12,869 | 0.00% | 57,017,647 |
| 2016-03-21 | 2016-03-17 | 172.790 | 331,148 | -1,234 | 0.00% | 57,219,125 |
| 2016-03-18 | 2016-03-16 | 171.202 | 332,382 | +1,146 | 0.00% | 56,904,408 |
| 2016-03-17 | 2016-03-15 | 171.656 | 331,236 | +176 | 0.00% | 56,858,531 |
| 2016-03-16 | 2016-03-14 | 173.925 | 331,060 | -5,200 | 0.00% | 57,579,520 |
| 2016-03-15 | 2016-03-11 | 168.025 | 336,260 | -2,909 | 0.00% | 56,500,129 |
| 2016-03-14 | 2016-03-10 | 164.508 | 339,169 | -88 | 0.00% | 55,796,034 |
| 2016-03-11 | 2016-03-09 | 165.302 | 339,257 | +617 | 0.00% | 56,079,940 |
| 2016-03-10 | 2016-03-08 | 165.983 | 338,640 | +1,146 | 0.00% | 56,208,469 |
| 2016-03-09 | 2016-03-07 | 166.210 | 337,494 | +352 | 0.00% | 56,094,832 |
| 2016-03-08 | 2016-03-04 | 167.004 | 337,142 | -3,261 | 0.00% | 56,304,077 |
| 2016-03-07 | 2016-03-03 | 167.458 | 340,403 | -2,468 | 0.00% | 57,003,157 |
| 2016-03-04 | 2016-03-02 | 168.252 | 342,871 | -7,756 | 0.00% | 57,688,743 |
| 2016-03-03 | 2016-03-01 | 163.941 | 350,627 | -617 | 0.00% | 57,482,067 |
| 2016-03-02 | 2016-02-29 | 160.991 | 351,244 | +2,027 | 0.00% | 56,547,119 |
| 2016-03-01 | 2016-02-26 | 161.899 | 349,217 | -5,112 | 0.00% | 56,537,750 |
| 2016-02-29 | 2016-02-25 | 157.701 | 354,329 | -1,763 | 0.00% | 55,877,977 |
| 2016-02-26 | 2016-02-24 | 159.289 | 356,092 | +1,234 | 0.00% | 56,721,603 |
| 2016-02-25 | 2016-02-23 | 160.991 | 354,858 | +7,404 | 0.00% | 57,128,941 |
| 2016-02-23 | 2016-02-19 | 160.197 | 347,454 | +264 | 0.00% | 55,661,023 |
| 2016-02-22 | 2016-02-18 | 161.445 | 347,190 | -1,939 | 0.00% | 56,052,022 |
| 2016-02-19 | 2016-02-17 | 156.793 | 349,129 | +529 | 0.00% | 54,741,052 |
| 2016-02-18 | 2016-02-16 | 158.041 | 348,600 | -1,410 | 0.00% | 55,093,159 |
| 2016-02-17 | 2016-02-15 | 156.793 | 350,010 | -970 | 0.00% | 54,879,187 |
| 2016-02-16 | 2016-02-12 | 151.234 | 350,980 | +1,675 | 0.00% | 53,080,095 |
| 2016-02-15 | 2016-02-11 | 154.184 | 349,305 | +9,431 | 0.00% | 53,857,158 |
| 2016-02-12 | 2016-02-05 | 163.260 | 339,874 | -529 | 0.00% | 55,487,852 |
| 2016-02-11 | 2016-02-04 | 160.991 | 340,403 | -440 | 0.00% | 54,801,816 |
| 2016-02-05 | 2016-02-03 | 160.651 | 340,843 | +969 | 0.00% | 54,756,642 |
| 2016-02-04 | 2016-02-02 | 165.189 | 339,874 | -793 | 0.00% | 56,143,372 |
| 2016-02-03 | 2016-02-01 | 166.777 | 340,667 | -705 | 0.00% | 56,815,466 |
| 2016-02-02 | 2016-01-29 | 164.395 | 341,372 | +969 | 0.00% | 56,119,715 |
| 2016-02-01 | 2016-01-28 | 160.651 | 340,403 | -264 | 0.00% | 54,685,956 |
| 2016-01-29 | 2016-01-27 | 159.403 | 340,667 | +705 | 0.00% | 54,303,218 |
| 2016-01-28 | 2016-01-26 | 160.878 | 339,962 | +176 | 0.00% | 54,692,249 |
| 2016-01-27 | 2016-01-25 | 163.714 | 339,786 | -4,319 | 0.00% | 55,627,685 |
| 2016-01-26 | 2016-01-22 | 157.701 | 344,105 | +705 | 0.00% | 54,265,644 |
| 2016-01-25 | 2016-01-21 | 151.007 | 343,400 | -3,349 | 0.00% | 51,855,822 |
| 2016-01-22 | 2016-01-20 | 153.616 | 346,749 | +2,292 | 0.00% | 53,266,364 |
| 2016-01-21 | 2016-01-19 | 158.608 | 344,457 | +1,146 | 0.00% | 54,633,794 |
| 2016-01-20 | 2016-01-18 | 154.297 | 343,311 | -706 | 0.00% | 52,971,931 |
| 2016-01-19 | 2016-01-15 | 155.432 | 344,017 | +177 | 0.00% | 53,471,165 |
| 2016-01-18 | 2016-01-14 | 155.545 | 343,840 | +1,234 | 0.00% | 53,482,663 |
| 2016-01-15 | 2016-01-13 | 155.886 | 342,606 | +1,851 | 0.00% | 53,407,331 |
| 2016-01-14 | 2016-01-12 | 154.411 | 340,755 | +881 | 0.00% | 52,616,207 |
| 2016-01-13 | 2016-01-11 | 156.566 | 339,874 | +1,234 | 0.00% | 53,212,811 |
| 2016-01-12 | 2016-01-08 | 161.785 | 338,640 | +2,909 | 0.00% | 54,786,929 |
| 2016-01-11 | 2016-01-07 | 159.062 | 335,731 | +3,525 | 0.00% | 53,402,136 |
| 2016-01-08 | 2016-01-06 | 165.643 | 332,206 | +1,851 | 0.00% | 55,027,464 |
| 2016-01-07 | 2016-01-05 | 167.231 | 330,355 | +2,556 | 0.00% | 55,245,581 |
| 2016-01-06 | 2016-01-04 | 169.160 | 327,799 | +3,526 | 0.00% | 55,450,369 |
| 2016-01-05 | 2015-12-31 | 173.017 | 324,273 | -2,997 | 0.00% | 56,104,773 |
| 2016-01-04 | 2015-12-29 | 171.088 | 327,270 | +441 | 0.00% | 55,992,094 |
| 2015-12-30 | 2015-12-28 | 171.202 | 326,829 | +441 | 0.00% | 55,953,724 |
| 2015-12-29 | 2015-12-24 | 172.223 | 326,388 | -1,939 | 0.00% | 56,211,494 |
| 2015-12-28 | 2015-12-22 | 171.088 | 328,327 | -89 | 0.00% | 56,172,935 |
| 2015-12-23 | 2015-12-21 | 170.521 | 328,416 | +1,763 | 0.00% | 56,001,861 |
| 2015-12-22 | 2015-12-18 | 171.656 | 326,653 | -88 | 0.00% | 56,071,833 |
| 2015-12-21 | 2015-12-17 | 171.996 | 326,741 | +88 | 0.00% | 56,198,149 |
| 2015-12-18 | 2015-12-16 | 172.223 | 326,653 | +11,282 | 0.00% | 56,257,133 |
| 2015-12-17 | 2015-12-15 | 167.344 | 315,371 | -1,145 | 0.00% | 52,775,572 |
| 2015-12-16 | 2015-12-14 | 166.210 | 316,516 | +10,312 | 0.00% | 52,608,082 |
| 2015-12-15 | 2015-12-11 | 167.458 | 306,204 | +6,875 | 0.00% | 51,276,266 |
| 2015-12-14 | 2015-12-10 | 170.635 | 299,329 | +441 | 0.00% | 51,075,874 |
| 2015-12-11 | 2015-12-09 | 170.975 | 298,888 | -7,845 | 0.00% | 51,102,354 |
| 2015-12-10 | 2015-12-08 | 169.840 | 306,733 | +5,201 | 0.00% | 52,095,652 |
| 2015-12-09 | 2015-12-07 | 171.202 | 301,532 | -4,143 | 0.00% | 51,622,832 |
| 2015-12-08 | 2015-12-04 | 171.315 | 305,675 | +9,696 | 0.00% | 52,366,801 |
| 2015-12-07 | 2015-12-03 | 175.173 | 295,979 | -970 | 0.00% | 51,847,446 |
| 2015-12-04 | 2015-12-02 | 174.379 | 296,949 | +264 | 0.00% | 51,781,534 |
| 2015-12-03 | 2015-12-01 | 175.059 | 296,685 | -617 | 0.00% | 51,937,458 |
| 2015-12-01 | 2015-11-27 | 173.811 | 297,302 | +353 | 0.00% | 51,674,439 |
| 2015-11-30 | 2015-11-26 | 176.648 | 296,949 | -28,293 | 0.00% | 52,455,334 |
| 2015-11-27 | 2015-11-25 | 177.442 | 325,242 | -1,058 | 0.00% | 57,711,524 |
| 2015-11-26 | 2015-11-24 | 177.101 | 326,300 | -882 | 0.00% | 57,788,198 |
| 2015-11-25 | 2015-11-23 | 176.421 | 327,182 | -1,674 | 0.00% | 57,721,681 |
| 2015-11-24 | 2015-11-20 | 175.967 | 328,856 | -353 | 0.00% | 57,867,769 |
| 2015-11-23 | 2015-11-19 | 173.698 | 329,209 | -8,021 | 0.00% | 57,182,885 |
| 2015-11-20 | 2015-11-18 | 171.769 | 337,230 | +441 | 0.00% | 57,925,695 |
| 2015-11-19 | 2015-11-17 | 171.542 | 336,789 | -1,322 | 0.00% | 57,773,525 |
| 2015-11-18 | 2015-11-16 | 169.160 | 338,111 | +1,322 | 0.00% | 57,194,744 |
| 2015-11-17 | 2015-11-13 | 172.677 | 336,789 | +441 | 0.00% | 58,155,625 |
| 2015-11-16 | 2015-11-12 | 175.853 | 336,348 | -3,967 | 0.00% | 59,147,953 |
| 2015-11-13 | 2015-11-11 | 171.883 | 340,315 | -3,173 | 0.00% | 58,494,213 |
| 2015-11-12 | 2015-11-10 | 170.635 | 343,488 | +4,760 | 0.00% | 58,610,926 |
| 2015-11-11 | 2015-11-09 | 172.450 | 338,728 | +2,380 | 0.00% | 58,413,585 |
| 2015-11-10 | 2015-11-06 | 175.286 | 336,348 | -1,058 | 0.00% | 58,957,154 |
| 2015-11-09 | 2015-11-05 | 172.790 | 337,406 | +353 | 0.00% | 58,300,446 |
| 2015-11-06 | 2015-11-04 | 173.584 | 337,053 | -10,401 | 0.00% | 58,507,131 |
| 2015-11-05 | 2015-11-03 | 170.748 | 347,454 | -4,848 | 0.00% | 59,327,082 |
| 2015-11-03 | 2015-10-30 | 166.323 | 352,302 | +1,675 | 0.00% | 58,596,038 |
| 2015-11-02 | 2015-10-29 | 167.912 | 350,627 | +705 | 0.00% | 58,874,366 |
| 2015-10-30 | 2015-10-28 | 169.954 | 349,922 | +176 | 0.00% | 59,470,588 |
| 2015-10-28 | 2015-10-26 | 169.046 | 349,746 | +2,468 | 0.00% | 59,123,236 |
| 2015-10-27 | 2015-10-23 | 169.273 | 347,278 | +353 | 0.00% | 58,784,830 |
| 2015-10-26 | 2015-10-22 | 165.983 | 346,925 | -88 | 0.00% | 57,583,638 |
| 2015-10-23 | 2015-10-20 | 166.664 | 347,013 | -1,940 | 0.00% | 57,834,464 |
| 2015-10-22 | 2015-10-19 | 166.891 | 348,953 | -881 | 0.00% | 58,236,972 |
| 2015-10-20 | 2015-10-16 | 166.323 | 349,834 | -1,498 | 0.00% | 58,185,552 |
| 2015-10-19 | 2015-10-15 | 164.508 | 351,332 | -2,380 | 0.00% | 57,796,945 |
| 2015-10-16 | 2015-10-14 | 161.785 | 353,712 | +3,790 | 0.00% | 57,225,355 |
| 2015-10-15 | 2015-10-13 | 162.126 | 349,922 | +705 | 0.00% | 56,731,289 |
| 2015-10-14 | 2015-10-12 | 163.374 | 349,217 | -1,498 | 0.00% | 57,052,811 |
| 2015-10-13 | 2015-10-09 | 160.991 | 350,715 | -1,851 | 0.00% | 56,461,955 |
| 2015-10-12 | 2015-10-08 | 161.218 | 352,566 | -441 | 0.00% | 56,839,949 |
| 2015-10-09 | 2015-10-07 | 161.104 | 353,007 | +881 | 0.00% | 56,870,996 |
| 2015-10-08 | 2015-10-06 | 158.382 | 352,126 | -352 | 0.00% | 55,770,262 |
| 2015-10-07 | 2015-10-05 | 158.495 | 352,478 | -7,580 | 0.00% | 55,866,002 |
| 2015-10-06 | 2015-10-02 | 153.730 | 360,058 | -5,906 | 0.00% | 55,351,696 |
| 2015-10-05 | 2015-09-30 | 146.696 | 365,964 | -5,553 | 0.00% | 53,685,384 |
| 2015-10-02 | 2015-09-29 | 144.427 | 371,517 | -8,638 | 0.00% | 53,656,985 |
| 2015-09-30 | 2015-09-25 | 148.625 | 380,155 | +529 | 0.00% | 56,500,355 |
| 2015-09-29 | 2015-09-24 | 148.284 | 379,626 | -9,960 | 0.00% | 56,292,523 |
| 2015-09-25 | 2015-09-23 | 148.511 | 389,586 | +793 | 0.00% | 57,857,833 |
| 2015-09-24 | 2015-09-22 | 150.213 | 388,793 | +13,310 | 0.00% | 58,401,714 |
| 2015-09-23 | 2015-09-21 | 151.801 | 375,483 | +2,556 | 0.00% | 56,998,781 |
| 2015-09-22 | 2015-09-18 | 153.503 | 372,927 | -264 | 0.00% | 57,245,427 |
| 2015-09-21 | 2015-09-17 | 152.368 | 373,191 | +969 | 0.00% | 56,862,552 |
| 2015-09-18 | 2015-09-16 | 153.616 | 372,222 | -1,763 | 0.00% | 57,179,437 |
| 2015-09-17 | 2015-09-15 | 148.851 | 373,985 | -4,142 | 0.00% | 55,668,202 |
| 2015-09-16 | 2015-09-14 | 145.221 | 378,127 | +2,203 | 0.00% | 54,911,946 |
| 2015-09-15 | 2015-09-11 | 144.540 | 375,924 | +6,346 | 0.00% | 54,336,124 |
| 2015-09-14 | 2015-09-10 | 145.902 | 369,578 | +7,669 | 0.00% | 53,922,033 |
| 2015-09-11 | 2015-09-09 | 151.574 | 361,909 | +1,234 | 0.00% | 54,856,111 |
| 2015-09-10 | 2015-09-08 | 146.809 | 360,675 | -41,162 | 0.00% | 52,950,430 |
| 2015-09-09 | 2015-09-07 | 143.406 | 401,837 | -353 | 0.00% | 57,625,694 |
| 2015-09-07 | 2015-09-02 | 144.540 | 402,190 | -17,188 | 0.00% | 58,132,617 |
| 2015-09-04 | 2015-09-01 | 144.313 | 419,378 | +62,493 | 0.01% | 60,521,813 |
| 2015-09-02 | 2015-08-31 | 149.532 | 356,885 | +440 | 0.00% | 53,365,782 |
| 2015-09-01 | 2015-08-28 | 148.284 | 356,445 | -440 | 0.00% | 52,855,148 |
| 2015-08-31 | 2015-08-27 | 149.986 | 356,885 | +15,160 | 0.00% | 53,527,742 |
| 2015-08-28 | 2015-08-26 | 145.902 | 341,725 | +3,702 | 0.00% | 49,858,234 |
| 2015-08-27 | 2015-08-25 | 148.511 | 338,023 | -8,462 | 0.00% | 50,200,157 |
| 2015-08-26 | 2015-08-24 | 141.817 | 346,485 | -6,169 | 0.00% | 49,137,564 |
| 2015-08-25 | 2015-08-21 | 149.305 | 352,654 | -882 | 0.00% | 52,653,092 |
| 2015-08-24 | 2015-08-20 | 154.524 | 353,536 | +2,821 | 0.00% | 54,629,840 |
| 2015-08-21 | 2015-08-19 | 158.382 | 350,715 | +881 | 0.00% | 55,546,786 |
| 2015-08-20 | 2015-08-18 | 158.155 | 349,834 | -2,644 | 0.00% | 55,327,872 |
| 2015-08-18 | 2015-08-14 | 162.693 | 352,478 | -7,052 | 0.00% | 57,345,632 |
| 2015-08-17 | 2015-08-13 | 163.487 | 359,530 | -17,011 | 0.00% | 58,778,472 |
| 2015-08-14 | 2015-08-12 | 153.049 | 376,541 | +29,704 | 0.00% | 57,629,307 |
| 2015-08-13 | 2015-08-11 | 159.743 | 346,837 | -2,380 | 0.00% | 55,404,782 |
| 2015-08-11 | 2015-08-07 | 161.218 | 349,217 | +176 | 0.00% | 56,300,030 |
| 2015-08-10 | 2015-08-06 | 159.856 | 349,041 | +6,699 | 0.00% | 55,796,456 |
| 2015-08-07 | 2015-08-05 | 161.558 | 342,342 | +4,055 | 0.00% | 55,308,177 |
| 2015-08-06 | 2015-08-04 | 162.239 | 338,287 | +16,482 | 0.00% | 54,883,338 |
| 2015-08-05 | 2015-08-03 | 163.374 | 321,805 | +176 | 0.00% | 52,574,416 |
| 2015-08-04 | 2015-07-31 | 164.168 | 321,629 | -88 | 0.00% | 52,801,092 |
| 2015-08-03 | 2015-07-30 | 162.012 | 321,717 | +1,058 | 0.00% | 52,122,038 |
| 2015-07-31 | 2015-07-29 | 163.827 | 320,659 | +2,997 | 0.00% | 52,532,710 |
| 2015-07-30 | 2015-07-28 | 166.210 | 317,662 | +3,878 | 0.00% | 52,798,558 |
| 2015-07-29 | 2015-07-27 | 165.189 | 313,784 | +1,851 | 0.00% | 51,833,597 |
| 2015-07-28 | 2015-07-24 | 171.883 | 311,933 | +9,255 | 0.00% | 53,615,842 |
| 2015-07-27 | 2015-07-23 | 175.286 | 302,678 | -5,641 | 0.00% | 53,055,268 |
| 2015-07-24 | 2015-07-22 | 175.286 | 308,319 | +6,699 | 0.00% | 54,044,057 |
| 2015-07-23 | 2015-07-21 | 177.669 | 301,620 | +617 | 0.00% | 53,588,434 |
| 2015-07-22 | 2015-07-20 | 176.421 | 301,003 | -3,262 | 0.00% | 53,103,163 |
| 2015-07-21 | 2015-07-17 | 174.265 | 304,265 | -881 | 0.00% | 53,022,767 |
| 2015-07-20 | 2015-07-16 | 170.181 | 305,146 | -265 | 0.00% | 51,929,975 |
| 2015-07-17 | 2015-07-15 | 170.181 | 305,411 | +617 | 0.00% | 51,975,073 |
| 2015-07-16 | 2015-07-14 | 172.109 | 304,794 | -14,279 | 0.00% | 52,457,932 |
| 2015-07-15 | 2015-07-13 | 170.748 | 319,073 | -793 | 0.00% | 54,481,083 |
| 2015-07-14 | 2015-07-10 | 168.933 | 319,866 | -969 | 0.00% | 54,035,846 |
| 2015-07-13 | 2015-07-09 | 165.643 | 320,835 | +1,498 | 0.00% | 53,143,943 |
| 2015-07-10 | 2015-07-08 | 152.936 | 319,337 | +3,702 | 0.00% | 48,838,049 |
| 2015-07-09 | 2015-07-07 | 164.168 | 315,635 | +2,997 | 0.00% | 51,817,071 |
| 2015-07-08 | 2015-07-06 | 166.210 | 312,638 | +4,848 | 0.00% | 51,963,520 |
| 2015-07-07 | 2015-07-03 | 175.967 | 307,790 | +4,230 | 0.00% | 54,160,851 |
| 2015-07-06 | 2015-07-02 | 177.555 | 303,560 | -6,610 | 0.00% | 53,898,671 |
| 2015-07-03 | 2015-06-30 | 175.513 | 310,170 | +969 | 0.00% | 54,438,892 |
| 2015-07-02 | 2015-06-29 | 173.698 | 309,201 | +22,212 | 0.00% | 53,707,539 |
| 2015-06-30 | 2015-06-26 | 181.413 | 286,989 | +264 | 0.00% | 52,063,444 |
| 2015-06-29 | 2015-06-25 | 183.795 | 286,725 | -4,318 | 0.00% | 52,698,682 |
| 2015-06-26 | 2015-06-24 | 185.724 | 291,043 | -24,945 | 0.00% | 54,053,648 |
| 2015-06-25 | 2015-06-23 | 179.371 | 315,988 | -88 | 0.00% | 56,678,929 |
| 2015-06-24 | 2015-06-22 | 178.123 | 316,076 | -4,671 | 0.00% | 56,300,253 |
| 2015-06-23 | 2015-06-19 | 174.946 | 320,747 | +441 | 0.00% | 56,113,344 |
| 2015-06-18 | 2015-06-16 | 174.832 | 320,306 | -794 | 0.00% | 55,999,853 |
| 2015-06-17 | 2015-06-15 | 176.080 | 321,100 | +88 | 0.00% | 56,539,400 |
| 2015-06-16 | 2015-06-12 | 178.349 | 321,012 | -528 | 0.00% | 57,252,306 |
| 2015-06-15 | 2015-06-11 | 175.059 | 321,540 | +88 | 0.00% | 56,288,556 |
| 2015-06-12 | 2015-06-10 | 173.811 | 321,452 | -794 | 0.00% | 55,871,981 |
| 2015-06-11 | 2015-06-09 | 175.853 | 322,246 | +794 | 0.00% | 56,668,068 |
| 2015-06-10 | 2015-06-08 | 175.967 | 321,452 | +2,203 | 0.00% | 56,564,911 |
| 2015-06-09 | 2015-06-05 | 175.513 | 319,249 | +265 | 0.00% | 56,032,375 |
| 2015-06-08 | 2015-06-04 | 179.030 | 318,984 | -441 | 0.00% | 57,107,753 |
| 2015-06-05 | 2015-06-03 | 179.371 | 319,425 | -1,058 | 0.00% | 57,295,425 |
| 2015-06-04 | 2015-06-02 | 178.349 | 320,483 | -529 | 0.00% | 57,157,959 |
| 2015-06-03 | 2015-06-01 | 177.101 | 321,012 | -2,379 | 0.00% | 56,851,686 |
| 2015-06-02 | 2015-05-29 | 176.648 | 323,391 | -882 | 0.00% | 57,126,250 |
| 2015-06-01 | 2015-05-28 | 176.080 | 324,273 | +6,434 | 0.00% | 57,098,103 |
| 2015-05-29 | 2015-05-27 | 179.144 | 317,839 | +706 | 0.00% | 56,938,824 |
| 2015-05-28 | 2015-05-26 | 180.165 | 317,133 | -4,055 | 0.00% | 57,136,168 |
| 2015-05-27 | 2015-05-22 | 180.165 | 321,188 | +12,869 | 0.00% | 57,866,736 |
| 2015-05-26 | 2015-05-21 | 177.896 | 308,319 | +11,194 | 0.00% | 54,848,597 |
| 2015-05-22 | 2015-05-20 | 179.938 | 297,125 | -20,449 | 0.00% | 53,464,013 |
| 2015-05-21 | 2015-05-19 | 183.114 | 317,574 | +3,085 | 0.00% | 58,152,400 |
| 2015-05-20 | 2015-05-18 | 182.774 | 314,489 | +1,322 | 0.00% | 57,480,452 |
| 2015-05-19 | 2015-05-15 | 184.136 | 313,167 | -9,343 | 0.00% | 57,665,185 |
| 2015-05-18 | 2015-05-14 | 183.410 | 322,510 | -5,024 | 0.00% | 59,151,682 |
| 2015-05-15 | 2015-05-13 | 178.294 | 327,534 | +2,842 | 0.00% | 58,397,196 |
| 2015-05-14 | 2015-05-12 | 178.521 | 324,692 | +9,410 | 0.00% | 57,964,325 |
| 2015-05-13 | 2015-05-11 | 180.340 | 315,282 | -33,947 | 0.00% | 56,858,043 |
| 2015-05-12 | 2015-05-08 | 175.110 | 349,229 | +4,309 | 0.00% | 61,153,394 |
| 2015-05-11 | 2015-05-07 | 173.973 | 344,920 | +7,300 | 0.00% | 60,006,646 |
| 2015-05-08 | 2015-05-06 | 177.384 | 337,620 | -2,463 | 0.00% | 59,888,345 |
| 2015-05-07 | 2015-05-05 | 179.203 | 340,083 | +5,805 | 0.00% | 60,943,962 |
| 2015-05-06 | 2015-05-04 | 179.658 | 334,278 | +10,905 | 0.00% | 60,055,727 |
| 2015-05-05 | 2015-04-30 | 182.956 | 323,373 | +5,452 | 0.00% | 59,162,885 |
| 2015-05-04 | 2015-04-29 | 186.708 | 317,921 | +3,166 | 0.00% | 59,358,363 |
| 2015-04-30 | 2015-04-28 | 186.026 | 314,755 | -439 | 0.00% | 58,552,505 |
| 2015-04-29 | 2015-04-27 | 184.889 | 315,194 | +29,549 | 0.00% | 58,275,771 |
| 2015-04-28 | 2015-04-24 | 183.752 | 285,645 | +13,368 | 0.00% | 52,487,698 |
| 2015-04-27 | 2015-04-23 | 182.956 | 272,277 | -65,695 | 0.00% | 49,814,588 |
| 2015-04-24 | 2015-04-22 | 185.002 | 337,972 | -187,235 | 0.00% | 62,525,593 |
| 2015-04-23 | 2015-04-21 | 180.909 | 525,207 | -10,817 | 0.01% | 95,014,575 |
| 2015-04-22 | 2015-04-20 | 174.086 | 536,024 | +7,124 | 0.01% | 93,314,465 |
| 2015-04-21 | 2015-04-17 | 180.568 | 528,900 | +3,166 | 0.01% | 95,502,251 |
| 2015-04-20 | 2015-04-16 | 181.932 | 525,734 | +4,221 | 0.01% | 95,647,934 |
| 2015-04-17 | 2015-04-15 | 179.203 | 521,513 | +12,312 | 0.01% | 93,456,798 |
| 2015-04-16 | 2015-04-14 | 183.297 | 509,201 | +13,984 | 0.01% | 93,334,849 |
| 2015-04-15 | 2015-04-13 | 193.871 | 495,217 | +246,069 | 0.01% | 96,008,453 |
| 2015-04-14 | 2015-04-10 | 183.979 | 249,148 | +4,310 | 0.00% | 45,837,980 |
| 2015-04-13 | 2015-04-09 | 181.818 | 244,838 | -5,629 | 0.00% | 44,516,072 |
| 2015-04-10 | 2015-04-08 | 175.678 | 250,467 | +5,101 | 0.00% | 44,001,607 |
| 2015-04-09 | 2015-04-02 | 170.334 | 245,366 | -7,827 | 0.00% | 41,794,174 |
| 2015-04-08 | 2015-04-01 | 168.287 | 253,193 | +264 | 0.00% | 42,609,158 |
| 2015-04-02 | 2015-03-31 | 167.378 | 252,929 | +2,814 | 0.00% | 42,334,651 |
| 2015-04-01 | 2015-03-30 | 164.535 | 250,115 | -5,453 | 0.00% | 41,152,651 |
| 2015-03-31 | 2015-03-27 | 161.351 | 255,568 | +1,407 | 0.00% | 41,236,179 |
| 2015-03-30 | 2015-03-26 | 160.100 | 254,161 | +3,694 | 0.00% | 40,691,257 |
| 2015-03-27 | 2015-03-25 | 162.261 | 250,467 | +4,837 | 0.00% | 40,640,967 |
| 2015-03-26 | 2015-03-24 | 162.602 | 245,630 | +1,231 | 0.00% | 39,939,902 |
| 2015-03-25 | 2015-03-23 | 165.103 | 244,399 | -3,693 | 0.00% | 40,351,119 |
| 2015-03-24 | 2015-03-20 | 162.147 | 248,092 | -4,398 | 0.00% | 40,227,388 |
| 2015-03-23 | 2015-03-19 | 164.876 | 252,490 | -41,158 | 0.00% | 41,629,551 |
| 2015-03-20 | 2015-03-18 | 154.529 | 293,648 | -879 | 0.00% | 45,377,028 |
| 2015-03-19 | 2015-03-17 | 152.141 | 294,527 | +10,113 | 0.00% | 44,809,570 |
| 2015-03-18 | 2015-03-16 | 154.188 | 284,414 | -8,970 | 0.00% | 43,853,090 |
| 2015-03-17 | 2015-03-13 | 151.913 | 293,384 | -7,827 | 0.00% | 44,568,953 |
| 2015-03-16 | 2015-03-12 | 149.867 | 301,211 | +3,430 | 0.00% | 45,141,479 |
| 2015-03-13 | 2015-03-11 | 149.753 | 297,781 | +791 | 0.00% | 44,593,576 |
| 2015-03-12 | 2015-03-10 | 149.071 | 296,990 | +5,541 | 0.00% | 44,272,502 |
| 2015-03-11 | 2015-03-09 | 150.321 | 291,449 | -440 | 0.00% | 43,811,041 |
| 2015-03-10 | 2015-03-06 | 149.753 | 291,889 | +3,782 | 0.00% | 43,711,232 |
| 2015-03-09 | 2015-03-05 | 150.208 | 288,107 | +11,169 | 0.00% | 43,275,906 |
| 2015-03-06 | 2015-03-04 | 151.572 | 276,938 | +7,915 | 0.00% | 41,976,115 |
| 2015-03-05 | 2015-03-03 | 153.846 | 269,023 | +879 | 0.00% | 41,388,220 |
| 2015-03-04 | 2015-03-02 | 155.438 | 268,144 | -440 | 0.00% | 41,679,850 |
| 2015-03-03 | 2015-02-27 | 154.529 | 268,584 | -2,726 | 0.00% | 41,503,922 |
| 2015-03-02 | 2015-02-26 | 154.188 | 271,310 | -176 | 0.00% | 41,832,617 |
| 2015-02-27 | 2015-02-25 | 154.415 | 271,486 | -2,286 | 0.00% | 41,921,494 |
| 2015-02-26 | 2015-02-24 | 153.619 | 273,772 | -2,639 | 0.00% | 42,056,577 |
| 2015-02-25 | 2015-02-23 | 153.278 | 276,411 | -10,201 | 0.00% | 42,367,687 |
| 2015-02-24 | 2015-02-18 | 147.706 | 286,612 | -13,808 | 0.00% | 42,334,367 |
| 2015-02-23 | 2015-02-16 | 148.388 | 300,420 | +8,619 | 0.00% | 44,578,854 |
| 2015-02-17 | 2015-02-13 | 148.047 | 291,801 | +14,775 | 0.00% | 43,200,354 |
| 2015-02-16 | 2015-02-12 | 147.365 | 277,026 | +7,739 | 0.00% | 40,823,955 |
| 2015-02-13 | 2015-02-11 | 149.639 | 269,287 | +1,847 | 0.00% | 40,295,896 |
| 2015-02-12 | 2015-02-10 | 151.231 | 267,440 | +2,990 | 0.00% | 40,445,252 |
| 2015-02-11 | 2015-02-09 | 150.776 | 264,450 | +1,319 | 0.00% | 39,872,791 |
| 2015-02-10 | 2015-02-06 | 152.596 | 263,131 | +704 | 0.00% | 40,152,637 |
| 2015-02-09 | 2015-02-05 | 153.733 | 262,427 | -440 | 0.00% | 40,343,610 |
| 2015-02-06 | 2015-02-04 | 152.254 | 262,867 | -440 | 0.00% | 40,022,682 |
| 2015-02-05 | 2015-02-03 | 153.619 | 263,307 | +2,638 | 0.00% | 40,448,954 |
| 2015-02-04 | 2015-02-02 | 154.415 | 260,669 | -1,758 | 0.00% | 40,251,188 |
| 2015-02-03 | 2015-01-30 | 150.094 | 262,427 | +2,462 | 0.00% | 39,388,731 |
| 2015-02-02 | 2015-01-29 | 153.050 | 259,965 | +879 | 0.00% | 39,787,760 |
| 2015-01-30 | 2015-01-28 | 155.666 | 259,086 | +704 | 0.00% | 40,330,810 |
| 2015-01-29 | 2015-01-27 | 154.642 | 258,382 | +88 | 0.00% | 39,956,801 |
| 2015-01-28 | 2015-01-26 | 155.779 | 258,294 | -41,070 | 0.00% | 40,236,892 |
| 2015-01-27 | 2015-01-23 | 150.890 | 299,364 | -43,269 | 0.00% | 45,171,035 |
| 2015-01-26 | 2015-01-22 | 149.639 | 342,633 | -26,032 | 0.00% | 51,271,335 |
| 2015-01-23 | 2015-01-21 | 146.342 | 368,665 | -33,067 | 0.00% | 53,951,062 |
| 2015-01-22 | 2015-01-20 | 141.111 | 401,732 | +1,231 | 0.00% | 56,688,864 |
| 2015-01-21 | 2015-01-19 | 139.860 | 400,501 | -10,553 | 0.00% | 56,014,216 |
| 2015-01-20 | 2015-01-16 | 138.610 | 411,054 | +791 | 0.00% | 56,976,023 |
| 2015-01-19 | 2015-01-15 | 144.295 | 410,263 | -4,573 | 0.00% | 59,198,884 |
| 2015-01-16 | 2015-01-14 | 143.272 | 414,836 | -3,782 | 0.01% | 59,434,215 |
| 2015-01-15 | 2015-01-13 | 145.318 | 418,618 | -7,739 | 0.01% | 60,832,869 |
| 2015-01-14 | 2015-01-12 | 144.522 | 426,357 | -11,081 | 0.01% | 61,618,127 |
| 2015-01-13 | 2015-01-09 | 144.636 | 437,438 | -16,621 | 0.01% | 63,269,320 |
| 2015-01-12 | 2015-01-08 | 144.750 | 454,059 | -16,534 | 0.01% | 65,724,946 |
| 2015-01-09 | 2015-01-07 | 141.452 | 470,593 | -2,199 | 0.01% | 66,566,449 |
| 2015-01-08 | 2015-01-06 | 136.449 | 472,792 | -14,510 | 0.01% | 64,512,060 |
| 2015-01-07 | 2015-01-05 | 129.058 | 487,302 | +2,022 | 0.01% | 62,890,290 |
| 2015-01-06 | 2015-01-02 | 128.262 | 485,280 | +3,342 | 0.01% | 62,243,075 |
| 2015-01-05 | 2014-12-31 | 127.921 | 481,938 | -176 | 0.01% | 61,650,022 |
| 2015-01-02 | 2014-12-29 | 128.944 | 482,114 | +1,407 | 0.01% | 62,165,917 |
| 2014-12-30 | 2014-12-24 | 128.148 | 480,707 | +1,495 | 0.01% | 61,601,872 |
| 2014-12-29 | 2014-12-22 | 128.490 | 479,212 | +2,727 | 0.01% | 61,573,760 |
| 2014-12-23 | 2014-12-19 | 131.560 | 476,485 | -10,817 | 0.01% | 62,686,228 |
| 2014-12-22 | 2014-12-18 | 127.239 | 487,302 | +1,495 | 0.01% | 62,003,731 |
| 2014-12-19 | 2014-12-17 | 119.734 | 485,807 | +5,012 | 0.01% | 58,167,672 |
| 2014-12-18 | 2014-12-16 | 122.804 | 480,795 | +4,222 | 0.01% | 59,043,656 |
| 2014-12-17 | 2014-12-15 | 127.239 | 476,573 | +10,465 | 0.01% | 60,638,586 |
| 2014-12-16 | 2014-12-12 | 129.286 | 466,108 | +1,935 | 0.01% | 60,261,032 |
| 2014-12-15 | 2014-12-11 | 128.944 | 464,173 | -12,400 | 0.01% | 59,852,525 |
| 2014-12-12 | 2014-12-10 | 131.332 | 476,573 | +18,732 | 0.01% | 62,589,425 |
| 2014-12-11 | 2014-12-09 | 131.673 | 457,841 | +7,739 | 0.01% | 60,285,489 |
| 2014-12-10 | 2014-12-08 | 134.857 | 450,102 | +1,143 | 0.01% | 60,699,509 |
| 2014-12-09 | 2014-12-05 | 135.198 | 448,959 | +2,815 | 0.01% | 60,698,517 |
| 2014-12-08 | 2014-12-04 | 134.402 | 446,144 | -12,752 | 0.01% | 59,962,824 |
| 2014-12-05 | 2014-12-03 | 133.834 | 458,896 | -792 | 0.01% | 61,415,824 |
| 2014-12-04 | 2014-12-02 | 135.994 | 459,688 | +7,300 | 0.01% | 62,514,950 |
| 2014-12-03 | 2014-12-01 | 136.790 | 452,388 | +6,859 | 0.01% | 61,882,272 |
| 2014-12-02 | 2014-11-28 | 140.997 | 445,529 | +1,144 | 0.01% | 62,818,449 |
| 2014-12-01 | 2014-11-27 | 142.248 | 444,385 | +1,759 | 0.01% | 63,212,977 |
| 2014-11-28 | 2014-11-26 | 142.930 | 442,626 | -2,023 | 0.01% | 63,264,742 |
| 2014-11-27 | 2014-11-25 | 141.793 | 444,649 | +176 | 0.01% | 63,048,291 |
| 2014-11-26 | 2014-11-24 | 142.703 | 444,473 | +3,078 | 0.01% | 63,427,655 |
| 2014-11-25 | 2014-11-21 | 141.225 | 441,395 | -4,485 | 0.01% | 62,335,945 |
| 2014-11-24 | 2014-11-20 | 142.930 | 445,880 | +967 | 0.01% | 63,729,838 |
| 2014-11-21 | 2014-11-19 | 141.452 | 444,913 | +11,257 | 0.01% | 62,933,954 |
| 2014-11-20 | 2014-11-18 | 143.044 | 433,656 | +3,518 | 0.01% | 62,031,966 |
| 2014-11-19 | 2014-11-17 | 146.797 | 430,138 | -352 | 0.01% | 63,142,765 |
| 2014-11-18 | 2014-11-14 | 149.980 | 430,490 | -419,585 | 0.01% | 64,565,038 |
| 2014-11-17 | 2014-11-13 | 147.251 | 850,075 | -17,413 | 0.01% | 125,174,699 |
| 2014-11-14 | 2014-11-12 | 146.910 | 867,488 | -10,114 | 0.01% | 127,442,867 |
| 2014-11-13 | 2014-11-11 | 145.091 | 877,602 | +7,212 | 0.01% | 127,332,077 |
| 2014-11-12 | 2014-11-10 | 142.930 | 870,390 | +112,657 | 0.01% | 124,405,252 |
| 2014-11-11 | 2014-11-07 | 139.974 | 757,733 | +6,156 | 0.01% | 106,062,974 |
| 2014-11-10 | 2014-11-06 | 140.543 | 751,577 | -615 | 0.01% | 105,628,593 |
| 2014-11-07 | 2014-11-05 | 140.997 | 752,192 | +527 | 0.01% | 106,057,147 |
| 2014-11-06 | 2014-11-04 | 139.519 | 751,665 | +2,375 | 0.01% | 104,871,731 |
| 2014-11-05 | 2014-11-03 | 140.770 | 749,290 | -327,067 | 0.01% | 105,477,572 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,076,357 | -1,583 | 0.01% | 151,274,022 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,077,940 | -264,978 | 0.01% | 149,412,812 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,342,918 | -3,958 | 0.02% | 185,835,901 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,346,876 | +1,144 | 0.02% | 183,933,217 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,345,732 | -35,882 | 0.02% | 180,716,590 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,381,614 | -1,055 | 0.02% | 187,734,537 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,382,669 | -8,707 | 0.02% | 188,035,111 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,391,376 | -4,221 | 0.02% | 188,744,583 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,395,597 | -1,143 | 0.02% | 183,128,265 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,396,740 | -880 | 0.02% | 181,531,228 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,397,620 | +2,111 | 0.02% | 179,102,879 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,395,509 | +6,948 | 0.02% | 179,308,398 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,388,561 | +6,771 | 0.02% | 180,626,111 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,381,790 | +968 | 0.02% | 178,174,129 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,380,822 | +2,638 | 0.02% | 179,619,411 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,378,184 | +22,426 | 0.02% | 181,313,486 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,355,758 | +1,143 | 0.02% | 181,754,648 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,354,615 | -1,055 | 0.02% | 182,525,596 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,355,670 | +7,915 | 0.02% | 184,363,401 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,347,755 | +9,850 | 0.02% | 183,440,256 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,337,905 | +1,407 | 0.02% | 176,470,782 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,336,498 | -3,078 | 0.02% | 175,525,348 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,339,576 | +1,759 | 0.02% | 176,081,909 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,337,817 | +3,166 | 0.02% | 177,219,775 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,334,651 | -80,909 | 0.02% | 178,925,017 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,415,560 | -1,056 | 0.02% | 190,737,540 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,416,616 | +121,540 | 0.02% | 191,524,149 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,295,076 | +26,999 | 0.02% | 178,331,862 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,268,077 | +2,023 | 0.02% | 180,525,892 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,266,054 | -1,583 | 0.02% | 176,926,814 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,267,637 | -2,639 | 0.02% | 178,733,573 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,270,276 | +2,551 | 0.02% | 174,772,464 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,267,725 | -2,814 | 0.02% | 177,881,081 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,270,539 | -1,407 | 0.02% | 177,553,578 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,271,946 | +30,253 | 0.02% | 176,737,792 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,241,693 | +10,553 | 0.02% | 172,251,736 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,231,140 | +7,563 | 0.01% | 176,527,379 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,223,577 | +16,446 | 0.01% | 178,503,817 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,207,131 | +13,016 | 0.01% | 177,614,421 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,194,115 | +1,759 | 0.01% | 175,563,497 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,192,356 | +2,198 | 0.01% | 170,424,004 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,190,158 | -791 | 0.01% | 171,327,813 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,190,949 | +23,041 | 0.01% | 171,306,260 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,167,908 | +2,287 | 0.01% | 169,718,440 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,165,621 | -2,023 | 0.01% | 170,181,337 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,167,644 | +14,071 | 0.01% | 171,804,396 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,153,573 | +2,111 | 0.01% | 170,258,703 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,151,462 | +174,834 | 0.01% | 171,125,505 |
| 2014-08-25 | 2014-08-21 | 148.616 | 976,628 | +8,883 | 0.01% | 145,142,401 |
| 2014-08-22 | 2014-08-20 | 149.980 | 967,745 | -5,717 | 0.01% | 145,142,726 |
| 2014-08-21 | 2014-08-19 | 147.592 | 973,462 | -263 | 0.01% | 143,675,673 |
| 2014-08-20 | 2014-08-18 | 146.455 | 973,725 | +278,345 | 0.01% | 142,607,290 |
| 2014-08-19 | 2014-08-15 | 148.161 | 695,380 | +4,309 | 0.01% | 103,028,210 |
| 2014-08-18 | 2014-08-14 | 147.934 | 691,071 | +27,087 | 0.01% | 102,232,625 |
| 2014-08-15 | 2014-08-13 | 151.459 | 663,984 | +395,400 | 0.01% | 100,566,048 |
| 2014-08-14 | 2014-08-12 | 151.572 | 268,584 | -2,022 | 0.00% | 40,709,881 |
| 2014-08-13 | 2014-08-11 | 150.435 | 270,606 | -5,805 | 0.00% | 40,708,660 |
| 2014-08-12 | 2014-08-08 | 147.592 | 276,411 | -1,143 | 0.00% | 40,796,186 |
| 2014-08-11 | 2014-08-07 | 145.887 | 277,554 | +14,071 | 0.00% | 40,491,484 |
| 2014-08-08 | 2014-08-06 | 151.117 | 263,483 | -2,198 | 0.00% | 39,816,871 |
| 2014-08-07 | 2014-08-05 | 151.800 | 265,681 | -9,498 | 0.00% | 40,330,287 |
| 2014-08-05 | 2014-08-01 | 145.773 | 275,179 | -4,046 | 0.00% | 40,113,713 |
| 2014-08-04 | 2014-07-31 | 146.001 | 279,225 | +9,410 | 0.00% | 40,767,011 |
| 2014-08-01 | 2014-07-30 | 146.114 | 269,815 | +4,222 | 0.00% | 39,423,825 |
| 2014-07-31 | 2014-07-29 | 148.275 | 265,593 | +1,407 | 0.00% | 39,380,730 |
| 2014-07-30 | 2014-07-28 | 146.569 | 264,186 | -4,661 | 0.00% | 38,721,508 |
| 2014-07-29 | 2014-07-25 | 142.021 | 268,847 | -1,671 | 0.00% | 38,181,869 |
| 2014-07-28 | 2014-07-24 | 141.566 | 270,518 | -2,111 | 0.00% | 38,296,145 |
| 2014-07-25 | 2014-07-23 | 141.339 | 272,629 | -88 | 0.00% | 38,532,991 |
| 2014-07-24 | 2014-07-22 | 141.111 | 272,717 | -704 | 0.00% | 38,483,409 |
| 2014-07-23 | 2014-07-21 | 138.155 | 273,421 | +1,056 | 0.00% | 37,774,410 |
| 2014-07-22 | 2014-07-18 | 139.747 | 272,365 | -1,847 | 0.00% | 38,062,098 |
| 2014-07-21 | 2014-07-17 | 140.429 | 274,212 | +2,550 | 0.00% | 38,507,290 |
| 2014-07-18 | 2014-07-16 | 141.339 | 271,662 | +440 | 0.00% | 38,396,317 |
| 2014-07-17 | 2014-07-15 | 140.770 | 271,222 | -967 | 0.00% | 38,179,928 |
| 2014-07-16 | 2014-07-14 | 139.633 | 272,189 | -616 | 0.00% | 38,006,553 |
| 2014-07-15 | 2014-07-11 | 138.268 | 272,805 | +704 | 0.00% | 37,720,327 |
| 2014-07-14 | 2014-07-10 | 138.951 | 272,101 | -527,494 | 0.00% | 37,808,625 |
| 2014-07-11 | 2014-07-09 | 137.814 | 799,595 | +2,815 | 0.01% | 110,195,088 |
| 2014-07-10 | 2014-07-08 | 142.476 | 796,780 | -6,860 | 0.01% | 113,521,740 |
| 2014-07-09 | 2014-07-07 | 142.589 | 803,640 | -129,983 | 0.01% | 114,590,503 |
| 2014-07-08 | 2014-07-04 | 142.248 | 933,623 | -1,143 | 0.01% | 132,806,214 |
| 2014-07-07 | 2014-07-03 | 141.793 | 934,766 | -7,299 | 0.01% | 132,543,644 |
| 2014-07-04 | 2014-07-02 | 139.633 | 942,065 | -19,084 | 0.01% | 131,543,315 |
| 2014-07-03 | 2014-06-30 | 134.402 | 961,149 | +615 | 0.01% | 129,180,732 |
| 2014-07-02 | 2014-06-27 | 134.630 | 960,534 | +968 | 0.01% | 129,316,514 |
| 2014-06-30 | 2014-06-26 | 134.630 | 959,566 | -7,300 | 0.01% | 129,186,193 |
| 2014-06-27 | 2014-06-25 | 130.877 | 966,866 | -264 | 0.01% | 126,540,969 |
| 2014-06-26 | 2014-06-24 | 130.650 | 967,130 | +440 | 0.01% | 126,355,581 |
| 2014-06-25 | 2014-06-23 | 129.854 | 966,690 | +1,319 | 0.01% | 125,528,655 |
| 2014-06-24 | 2014-06-20 | 131.673 | 965,371 | +528 | 0.01% | 127,113,698 |
| 2014-06-23 | 2014-06-19 | 131.673 | 964,843 | -704 | 0.01% | 127,044,174 |
| 2014-06-20 | 2014-06-18 | 132.128 | 965,547 | +528 | 0.01% | 127,576,032 |
| 2014-06-19 | 2014-06-17 | 131.446 | 965,019 | +1,495 | 0.01% | 126,847,889 |
| 2014-06-18 | 2014-06-16 | 132.583 | 963,524 | +2,375 | 0.01% | 127,746,977 |
| 2014-06-17 | 2014-06-13 | 132.015 | 961,149 | -1,144 | 0.01% | 126,885,642 |
| 2014-06-16 | 2014-06-12 | 131.446 | 962,293 | -3,078 | 0.01% | 126,489,567 |
| 2014-06-13 | 2014-06-11 | 132.356 | 965,371 | -2,726 | 0.01% | 127,772,318 |
| 2014-06-12 | 2014-06-10 | 129.058 | 968,097 | +2,550 | 0.01% | 124,940,800 |
| 2014-06-11 | 2014-06-09 | 125.761 | 965,547 | -1,143 | 0.01% | 121,427,790 |
| 2014-06-09 | 2014-06-05 | 123.259 | 966,690 | +792 | 0.01% | 119,153,294 |
| 2014-06-06 | 2014-06-04 | 124.169 | 965,898 | +615 | 0.01% | 119,934,313 |
| 2014-06-05 | 2014-06-03 | 127.353 | 965,283 | +528 | 0.01% | 122,931,230 |
| 2014-06-04 | 2014-05-30 | 124.282 | 964,755 | -176 | 0.01% | 119,902,088 |
| 2014-06-03 | 2014-05-29 | 124.851 | 964,931 | +5,013 | 0.01% | 120,472,561 |
| 2014-05-30 | 2014-05-28 | 128.831 | 959,918 | +959,918 | 0.01% | 123,666,933 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -63,408 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 63,408 | -252,934 | 0.00% | 185,705,935 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 316,342 | +303,513 | 0.00% | 914,769,156 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 12,829 | -421 | 0.00% | 36,841,894 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 13,250 | -18 | 0.00% | 36,148,363 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 13,268 | -70 | 0.00% | 35,804,348 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 13,338 | +246 | 0.00% | 36,008,446 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 13,092 | +35 | 0.00% | 36,746,757 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 13,057 | +87 | 0.00% | 36,856,833 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 12,970 | +755 | 0.00% | 35,709,643 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 12,215 | +123 | 0.00% | 35,461,432 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 12,092 | +298 | 0.00% | 35,035,450 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 11,794 | -175 | 0.00% | 35,180,047 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 11,969 | -263 | 0.00% | 36,077,144 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 12,232 | +70 | 0.00% | 36,556,245 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 12,162 | +35 | 0.00% | 36,416,343 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 12,127 | -35 | 0.00% | 36,035,147 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 12,162 | +123 | 0.00% | 35,758,007 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 12,039 | +35 | 0.00% | 36,082,346 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 12,004 | +474 | 0.00% | 35,909,049 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 11,530 | -246 | 0.00% | 36,987,614 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 11,776 | -228 | 0.00% | 35,126,356 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 12,004 | +298 | 0.00% | 34,848,877 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 11,706 | +878 | 0.00% | 33,450,150 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 10,828 | +351 | 0.00% | 32,391,135 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 10,477 | +298 | 0.00% | 32,624,639 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 10,179 | -158 | 0.00% | 32,566,680 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 10,337 | +158 | 0.00% | 33,189,984 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 10,179 | -88 | 0.00% | 31,290,692 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 10,267 | +141 | 0.00% | 31,297,954 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 10,126 | +456 | 0.00% | 30,089,214 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 9,670 | +158 | 0.00% | 30,524,942 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 9,512 | +561 | 0.00% | 30,270,084 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 8,951 | -122 | 0.00% | 29,938,378 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 9,073 | -264 | 0.00% | 29,596,817 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 9,337 | -158 | 0.00% | 29,686,580 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 9,495 | -70 | 0.00% | 30,702,903 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 9,565 | +70 | 0.00% | 31,501,514 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 9,495 | -193 | 0.00% | 29,566,761 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 9,688 | +1,001 | 0.00% | 31,133,779 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 8,687 | +667 | 0.00% | 29,104,876 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 8,020 | +561 | 0.00% | 27,509,929 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 7,459 | -105 | 0.00% | 26,244,372 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 7,564 | +561 | 0.00% | 26,570,713 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 7,003 | +527 | 0.00% | 25,158,679 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 6,476 | +70 | 0.00% | 23,431,451 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 6,406 | -298 | 0.00% | 22,356,903 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 6,704 | +439 | 0.00% | 22,995,831 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 6,265 | -36 | 0.00% | 22,221,790 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 6,301 | -421 | 0.00% | 22,134,064 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 6,722 | -17 | 0.00% | 22,444,748 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 6,739 | +123 | 0.00% | 22,098,327 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 6,616 | +87 | 0.00% | 21,789,233 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 6,529 | +88 | 0.00% | 21,595,711 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 6,441 | +685 | 0.00% | 20,717,429 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 5,756 | +245 | 0.00% | 19,104,485 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 5,511 | +141 | 0.00% | 18,354,119 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 5,370 | +158 | 0.00% | 16,782,997 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 5,212 | -53 | 0.00% | 16,036,765 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 5,265 | +105 | 0.00% | 16,139,841 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 5,160 | -70 | 0.00% | 15,582,753 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 5,230 | -105 | 0.00% | 15,898,448 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 5,335 | -334 | 0.00% | 15,944,046 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 5,669 | +141 | 0.00% | 16,425,403 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 5,528 | -843 | 0.00% | 16,079,865 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 6,371 | -421 | 0.00% | 18,531,986 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 6,792 | -930 | 0.00% | 21,033,708 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 7,722 | +439 | 0.00% | 21,533,388 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 7,283 | +579 | 0.00% | 20,790,582 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 6,704 | +105 | 0.00% | 19,939,907 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 6,599 | -368 | 0.00% | 19,815,606 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 6,967 | +105 | 0.00% | 20,642,760 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 6,862 | +105 | 0.00% | 20,351,202 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 6,757 | +53 | 0.00% | 20,367,053 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 6,704 | +298 | 0.00% | 19,577,016 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 6,406 | -351 | 0.00% | 18,560,792 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 6,757 | +18 | 0.00% | 18,981,016 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 6,739 | +17 | 0.00% | 18,930,452 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 6,722 | +158 | 0.00% | 19,208,261 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 6,564 | +106 | 0.00% | 18,476,263 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 6,458 | -53 | 0.00% | 18,236,771 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 6,511 | +210 | 0.00% | 18,327,079 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 6,301 | -70 | 0.00% | 18,112,953 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 6,371 | +615 | 0.00% | 17,954,790 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 5,756 | -650 | 0.00% | 15,847,703 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 6,406 | +18 | 0.00% | 17,126,300 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 6,388 | +175 | 0.00% | 16,874,346 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 6,213 | +334 | 0.00% | 16,419,151 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 5,879 | +87 | 0.00% | 15,650,381 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 5,792 | +88 | 0.00% | 15,372,576 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 5,704 | +141 | 0.00% | 15,191,016 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 5,563 | -88 | 0.00% | 15,043,726 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 5,651 | +193 | 0.00% | 15,011,227 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 5,458 | -193 | 0.00% | 14,380,367 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 5,651 | -18 | 0.00% | 14,418,763 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 5,669 | -52 | 0.00% | 14,671,422 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 5,721 | -18 | 0.00% | 14,616,930 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 5,739 | -88 | 0.00% | 14,453,636 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 5,827 | -87 | 0.00% | 14,655,342 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 5,914 | +17 | 0.00% | 14,725,884 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 5,897 | -1,176 | 0.00% | 14,717,154 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 7,073 | -509 | 0.00% | 16,999,214 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 7,582 | +457 | 0.00% | 18,101,577 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 7,125 | +87 | 0.00% | 17,010,517 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 7,038 | -193 | 0.00% | 17,083,524 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 7,231 | -1,281 | 0.00% | 17,288,306 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 8,512 | +1,264 | 0.00% | 19,924,189 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 7,248 | +245 | 0.00% | 16,213,885 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 7,003 | -403 | 0.00% | 16,320,221 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 7,406 | +52 | 0.00% | 17,352,235 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 7,354 | +369 | 0.00% | 16,819,753 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 6,985 | +720 | 0.00% | 16,214,593 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 6,265 | +245 | 0.00% | 14,700,294 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 6,020 | +70 | 0.00% | 14,296,931 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 5,950 | +36 | 0.00% | 14,327,324 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 5,914 | -18 | 0.00% | 14,260,856 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 5,932 | +702 | 0.00% | 14,142,019 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 5,230 | -105 | 0.00% | 12,903,520 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 5,335 | +87 | 0.00% | 13,034,903 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 5,248 | -52 | 0.00% | 12,864,202 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 5,300 | +17 | 0.00% | 13,263,459 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 5,283 | +18 | 0.00% | 13,479,796 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 5,265 | -211 | 0.00% | 12,893,873 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 5,476 | -52 | 0.00% | 13,111,069 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 5,528 | -71 | 0.00% | 13,197,773 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 5,599 | -333 | 0.00% | 13,073,776 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 5,932 | -263 | 0.00% | 13,986,538 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 6,195 | +228 | 0.00% | 15,037,288 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 5,967 | -35 | 0.00% | 14,184,661 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 6,002 | -53 | 0.00% | 14,336,260 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 6,055 | -140 | 0.00% | 14,483,556 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 6,195 | -299 | 0.00% | 14,649,001 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 6,494 | +211 | 0.00% | 15,052,611 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 6,283 | -386 | 0.00% | 14,957,331 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 6,669 | -158 | 0.00% | 15,298,650 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 6,827 | -333 | 0.00% | 15,956,740 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 7,160 | +1,456 | 0.00% | 16,416,841 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 5,704 | +193 | 0.00% | 13,611,463 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 5,511 | +737 | 0.00% | 13,226,270 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 4,774 | +88 | 0.00% | 11,174,586 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 4,686 | +35 | 0.00% | 11,022,004 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 4,651 | -123 | 0.00% | 10,658,768 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 4,774 | +35 | 0.00% | 10,853,603 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 4,739 | -35 | 0.00% | 10,541,809 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 4,774 | +158 | 0.00% | 10,527,179 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 4,616 | +106 | 0.00% | 10,194,553 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 4,510 | -895 | 0.00% | 9,760,007 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 5,405 | -404 | 0.00% | 11,592,148 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 5,809 | -53 | 0.00% | 12,034,938 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 5,862 | -17 | 0.00% | 12,084,620 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 5,879 | +491 | 0.00% | 11,932,075 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 5,388 | -53 | 0.00% | 11,113,600 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 5,441 | -35 | 0.00% | 11,061,708 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 5,476 | -17 | 0.00% | 11,101,662 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 5,493 | +895 | 0.00% | 11,267,582 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 4,598 | +474 | 0.00% | 9,536,499 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 4,124 | -53 | 0.00% | 8,699,087 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 4,177 | +351 | 0.00% | 8,725,203 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 3,826 | -842 | 0.00% | 8,022,531 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 4,668 | -1,176 | 0.00% | 9,841,271 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 5,844 | -70 | 0.00% | 12,233,986 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 5,914 | +17 | 0.00% | 12,043,549 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 5,897 | -983 | 0.00% | 11,975,328 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 6,880 | +1,211 | 0.00% | 14,120,522 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 5,669 | +141 | 0.00% | 12,132,510 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 5,528 | -264 | 0.00% | 11,685,857 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 5,792 | +18 | 0.00% | 11,887,509 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 5,774 | +70 | 0.00% | 11,863,726 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 5,704 | +1,474 | 0.00% | 11,433,889 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 4,230 | -175 | 0.00% | 8,763,606 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 4,405 | -18 | 0.00% | 8,774,774 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 4,423 | +386 | 0.00% | 8,755,186 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 4,037 | +141 | 0.00% | 7,692,077 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 3,896 | +88 | 0.00% | 7,343,499 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 3,808 | -176 | 0.00% | 7,216,686 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 3,984 | +386 | 0.00% | 7,436,727 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 3,598 | -140 | 0.00% | 6,843,308 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 3,738 | +88 | 0.00% | 6,981,791 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 3,650 | -141 | 0.00% | 6,863,180 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 3,791 | -281 | 0.00% | 7,123,986 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 4,072 | -263 | 0.00% | 7,457,139 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 4,335 | -193 | 0.00% | 7,652,250 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 4,528 | -579 | 0.00% | 8,018,738 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 5,107 | -123 | 0.00% | 8,857,866 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 5,230 | -175 | 0.00% | 8,981,803 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 5,405 | +70 | 0.00% | 9,313,139 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 5,335 | -790 | 0.00% | 9,374,916 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 6,125 | +1,246 | 0.00% | 10,428,103 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 4,879 | -702 | 0.00% | 8,390,129 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 5,581 | -1,422 | 0.00% | 9,673,638 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 7,003 | -157 | 0.00% | 11,883,036 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 7,160 | +105 | 0.00% | 11,847,542 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 7,055 | -720 | 0.00% | 11,392,407 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 7,775 | -70 | 0.00% | 12,342,414 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 7,845 | +1,650 | 0.00% | 12,775,379 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 6,195 | +1,685 | 0.00% | 10,243,711 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 4,510 | +702 | 0.00% | 7,699,047 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 3,808 | +122 | 0.00% | 6,522,356 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 3,686 | -175 | 0.00% | 6,321,795 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 3,861 | +351 | 0.00% | 6,617,535 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 3,510 | +702 | 0.00% | 5,955,941 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 2,808 | -597 | 0.00% | 4,876,752 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 3,405 | -298 | 0.00% | 5,921,344 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 3,703 | -334 | 0.00% | 6,325,632 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 4,037 | +18 | 0.00% | 6,905,387 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 4,019 | +105 | 0.00% | 6,879,178 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 3,914 | +264 | 0.00% | 6,761,898 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 3,650 | +52 | 0.00% | 6,401,476 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 3,598 | -17 | 0.00% | 6,310,276 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 3,615 | +245 | 0.00% | 6,253,580 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 3,370 | +88 | 0.00% | 5,841,276 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 3,282 | +35 | 0.00% | 5,617,682 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 3,247 | -1,298 | 0.00% | 5,539,272 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 4,545 | +1,333 | 0.00% | 7,582,695 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 3,212 | -175 | 0.00% | 5,563,752 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 3,387 | -667 | 0.00% | 5,971,097 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 4,054 | -2,457 | 0.00% | 6,772,849 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 6,511 | +337 | 0.00% | 10,215,021 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 6,174 | -175 | 0.00% | 9,523,926 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 6,349 | +735 | 0.00% | 9,757,578 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 5,614 | -210 | 0.00% | 8,884,765 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 5,824 | +122 | 0.00% | 9,117,216 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 5,702 | +123 | 0.00% | 8,952,312 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 5,579 | +787 | 0.00% | 8,765,578 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 4,792 | -210 | 0.00% | 7,424,950 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 5,002 | -1,854 | 0.00% | 7,818,972 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 6,856 | -822 | 0.00% | 10,434,852 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 7,678 | +262 | 0.00% | 11,501,563 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 7,416 | -734 | 0.00% | 10,981,886 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 8,150 | +35 | 0.00% | 11,854,471 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 8,115 | +122 | 0.00% | 11,673,648 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 7,993 | -700 | 0.00% | 11,653,529 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 8,693 | -419 | 0.00% | 12,574,701 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 9,112 | +699 | 0.00% | 13,024,503 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 8,413 | +53 | 0.00% | 11,765,619 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 8,360 | +262 | 0.00% | 11,758,416 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 8,098 | -245 | 0.00% | 11,593,633 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 8,343 | -105 | 0.00% | 11,896,690 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 8,448 | -734 | 0.00% | 11,959,472 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 9,182 | -18 | 0.00% | 12,662,575 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 9,200 | +245 | 0.00% | 12,476,994 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 8,955 | +70 | 0.00% | 12,431,448 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 8,885 | +892 | 0.00% | 12,334,273 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 7,993 | -315 | 0.00% | 11,278,788 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 8,308 | -664 | 0.00% | 11,903,783 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 8,972 | +997 | 0.00% | 12,352,453 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 7,975 | +2,098 | 0.00% | 11,189,552 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 5,877 | +1,137 | 0.00% | 8,481,106 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 4,740 | +35 | 0.00% | 7,024,587 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 4,705 | +1,102 | 0.00% | 7,080,321 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 3,603 | -17 | 0.00% | 5,648,578 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 3,620 | +35 | 0.00% | 5,708,346 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 3,585 | -35 | 0.00% | 5,702,348 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 3,620 | -193 | 0.00% | 5,762,159 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 3,813 | -297 | 0.00% | 6,139,131 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 4,110 | -1,102 | 0.00% | 6,683,114 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 5,212 | -192 | 0.00% | 8,331,995 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 5,404 | -53 | 0.00% | 8,614,212 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 5,457 | -874 | 0.00% | 8,592,615 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 6,331 | -245 | 0.00% | 9,925,382 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 6,576 | -105 | 0.00% | 10,083,888 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 6,681 | +17 | 0.00% | 10,092,104 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 6,664 | -87 | 0.00% | 10,173,109 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 6,751 | -18 | 0.00% | 10,221,004 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 6,769 | +438 | 0.00% | 10,232,775 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 6,331 | +524 | 0.00% | 9,838,507 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 5,807 | -17 | 0.00% | 9,183,568 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 5,824 | -18 | 0.00% | 9,157,175 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 5,842 | -192 | 0.00% | 9,185,477 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 6,034 | -88 | 0.00% | 9,466,662 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 6,122 | -69 | 0.00% | 9,471,714 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 6,191 | -525 | 0.00% | 9,628,024 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 6,716 | -18 | 0.00% | 10,252,491 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 6,734 | +368 | 0.00% | 10,218,367 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 6,366 | +35 | 0.00% | 9,776,425 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 6,331 | -35 | 0.00% | 9,824,028 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 6,366 | -385 | 0.00% | 9,856,500 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 6,751 | -88 | 0.00% | 10,452,597 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 6,839 | -17 | 0.00% | 10,518,464 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 6,856 | -175 | 0.00% | 10,521,091 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 7,031 | -630 | 0.00% | 10,870,042 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 7,661 | +210 | 0.00% | 11,712,627 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 7,451 | -542 | 0.00% | 11,383,045 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 7,993 | -52 | 0.00% | 11,799,769 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 8,045 | -368 | 0.00% | 11,720,143 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 8,413 | +70 | 0.00% | 12,275,495 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 8,343 | +263 | 0.00% | 12,087,495 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 8,080 | +122 | 0.00% | 11,697,216 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 7,958 | -17 | 0.00% | 11,629,800 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 7,975 | +52 | 0.00% | 11,654,643 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 7,923 | -87 | 0.00% | 11,759,850 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 8,010 | +35 | 0.00% | 11,788,228 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 7,975 | -35 | 0.00% | 11,353,702 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 8,010 | +367 | 0.00% | 11,339,414 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 7,643 | +192 | 0.00% | 10,767,429 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 7,451 | +18 | 0.00% | 10,607,703 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 7,433 | +17 | 0.00% | 10,599,077 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 7,416 | +140 | 0.00% | 10,574,836 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 7,276 | +35 | 0.00% | 10,466,724 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 7,241 | +123 | 0.00% | 10,474,336 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 7,118 | +402 | 0.00% | 10,280,134 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 6,716 | -18 | 0.00% | 9,730,267 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 6,734 | -17 | 0.00% | 9,663,941 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 6,751 | -123 | 0.00% | 9,757,816 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 6,874 | -647 | 0.00% | 9,833,413 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 7,521 | -175 | 0.00% | 10,526,753 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 7,696 | +1,102 | 0.00% | 10,798,093 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 6,594 | +228 | 0.00% | 9,545,971 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 6,366 | +157 | 0.00% | 9,295,976 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 6,209 | +210 | 0.00% | 9,002,816 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 5,999 | +175 | 0.00% | 8,629,725 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 5,824 | +35 | 0.00% | 8,404,622 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 5,789 | +385 | 0.00% | 8,486,508 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 5,404 | -543 | 0.00% | 8,020,981 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 5,947 | -1,067 | 0.00% | 8,772,535 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 7,014 | -122 | 0.00% | 10,089,830 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 7,136 | +140 | 0.00% | 10,036,849 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 6,996 | +560 | 0.00% | 9,927,937 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 6,436 | +2,098 | 0.00% | 9,170,046 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 4,338 | +525 | 0.00% | 6,642,133 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 3,813 | +18 | 0.00% | 5,890,601 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 3,795 | -525 | 0.00% | 5,888,831 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 4,320 | +717 | 0.00% | 6,594,813 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 3,603 | +875 | 0.00% | 5,574,418 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 2,728 | +17 | 0.00% | 4,301,759 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 2,711 | +53 | 0.00% | 4,271,852 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 2,658 | +69 | 0.00% | 4,227,850 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 2,589 | +105 | 0.00% | 4,082,571 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 2,484 | +333 | 0.00% | 3,891,433 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 2,151 | -70 | 0.00% | 3,340,240 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 2,221 | +350 | 0.00% | 3,428,623 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 1,871 | -175 | 0.00% | 2,854,086 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 2,046 | -18 | 0.00% | 3,179,527 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 2,064 | +193 | 0.00% | 3,190,978 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 1,871 | +244 | 0.00% | 2,841,249 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 1,627 | +18 | 0.00% | 2,435,368 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 1,609 | +70 | 0.00% | 2,391,866 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 1,539 | -245 | 0.00% | 2,310,685 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 1,784 | +17 | 0.00% | 2,637,733 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 1,767 | +18 | 0.00% | 2,614,618 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 1,749 | +17 | 0.00% | 2,573,984 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 1,732 | +18 | 0.00% | 2,572,732 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 1,714 | +227 | 0.00% | 2,553,834 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 1,487 | +18 | 0.00% | 2,242,814 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 1,469 | -210 | 0.00% | 2,219,024 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 1,679 | -18 | 0.00% | 2,517,044 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 1,697 | +18 | 0.00% | 2,485,813 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 1,679 | -227 | 0.00% | 2,449,846 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 1,906 | +87 | 0.00% | 2,767,987 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 1,819 | +210 | 0.00% | 2,618,761 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 1,609 | +35 | 0.00% | 2,351,388 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 1,574 | -53 | 0.00% | 2,294,840 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 1,627 | -192 | 0.00% | 2,377,693 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 1,819 | -35 | 0.00% | 2,552,200 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 1,854 | -612 | 0.00% | 2,577,987 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 2,466 | +70 | 0.00% | 3,302,079 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 2,396 | +525 | 0.00% | 3,254,923 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 1,871 | -525 | 0.00% | 2,578,091 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 2,396 | +52 | 0.00% | 3,246,703 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 2,344 | +543 | 0.00% | 3,189,643 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 1,801 | +17 | 0.00% | 2,498,112 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 1,784 | -472 | 0.00% | 2,499,012 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 2,256 | -1,697 | 0.00% | 3,155,026 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 3,953 | -507 | 0.00% | 5,198,309 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 4,460 | +367 | 0.00% | 5,875,229 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 4,093 | +752 | 0.00% | 5,344,970 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 3,341 | +752 | 0.00% | 4,446,998 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 2,589 | -349 | 0.00% | 3,546,715 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 2,938 | +192 | 0.00% | 3,957,624 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 2,746 | -402 | 0.00% | 3,639,330 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 3,148 | -665 | 0.00% | 4,121,712 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 3,813 | +875 | 0.00% | 4,857,239 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 2,938 | -18 | 0.00% | 3,809,801 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 2,956 | -385 | 0.00% | 3,921,027 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 3,341 | -647 | 0.00% | 4,347,666 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 3,988 | +630 | 0.00% | 5,061,923 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 3,358 | -595 | 0.00% | 4,385,148 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 3,953 | -17 | 0.00% | 5,089,823 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 3,970 | +594 | 0.00% | 5,002,759 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 3,376 | +508 | 0.00% | 4,385,491 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 2,868 | -525 | 0.00% | 3,778,062 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 3,393 | +525 | 0.00% | 4,442,493 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 2,868 | -35 | 0.00% | 3,863,331 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 2,903 | -18 | 0.00% | 3,880,601 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 2,921 | -612 | 0.00% | 3,874,601 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 3,533 | -367 | 0.00% | 4,565,197 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 3,900 | +367 | 0.00% | 4,887,791 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 3,533 | -17 | 0.00% | 4,557,117 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 3,550 | +69 | 0.00% | 4,436,965 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 3,481 | +123 | 0.00% | 4,406,452 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 3,358 | +385 | 0.00% | 4,277,631 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 2,973 | +542 | 0.00% | 3,889,183 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 2,431 | -18 | 0.00% | 3,327,488 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 2,449 | -472 | 0.00% | 3,338,124 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 2,921 | -52 | 0.00% | 3,928,044 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 2,973 | -18 | 0.00% | 3,912,980 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 2,991 | +88 | 0.00% | 3,861,427 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 2,903 | -717 | 0.00% | 3,840,766 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 3,620 | -543 | 0.00% | 4,541,012 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 4,163 | -17 | 0.00% | 5,079,352 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 4,180 | -315 | 0.00% | 5,018,836 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 4,495 | -332 | 0.00% | 5,412,470 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 4,827 | +1,329 | 0.00% | 5,972,305 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 3,498 | +140 | 0.00% | 4,479,972 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 3,358 | -892 | 0.00% | 4,334,318 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 4,250 | +1,339 | 0.00% | 5,354,005 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 2,911 | -35 | 0.00% | 3,840,852 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 2,946 | -575 | 0.00% | 3,805,911 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 3,521 | -70 | 0.00% | 4,516,431 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 3,591 | +17 | 0.00% | 4,597,980 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 3,574 | +855 | 0.00% | 4,609,018 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 2,719 | +104 | 0.00% | 3,606,239 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 2,615 | +523 | 0.00% | 3,462,303 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 2,092 | +18 | 0.00% | 2,911,454 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 2,074 | -18 | 0.00% | 2,936,374 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 2,092 | -697 | 0.00% | 2,923,455 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 2,789 | -349 | 0.00% | 3,900,675 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 3,138 | -348 | 0.00% | 4,212,368 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 3,486 | +1,429 | 0.00% | 4,551,527 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 2,057 | -35 | 0.00% | 2,799,023 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 2,092 | -17 | 0.00% | 2,841,848 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 2,109 | -366 | 0.00% | 2,775,412 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 2,475 | -1,029 | 0.00% | 3,160,515 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 3,504 | +18 | 0.00% | 4,410,200 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 3,486 | -698 | 0.00% | 4,455,537 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 4,184 | +698 | 0.00% | 5,198,854 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 3,486 | -53 | 0.00% | 4,439,539 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 3,539 | -52 | 0.00% | 4,535,459 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 3,591 | -2,161 | 0.00% | 4,540,300 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 5,752 | -70 | 0.00% | 7,160,381 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 5,822 | -697 | 0.00% | 6,973,651 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 6,519 | -18 | 0.00% | 7,501,868 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 6,537 | -1,778 | 0.00% | 7,515,082 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 8,315 | -17 | 0.00% | 9,530,491 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 8,332 | -18 | 0.00% | 9,315,767 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 8,350 | +941 | 0.00% | 9,383,793 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 7,409 | -17 | 0.00% | 8,415,546 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 7,426 | +17 | 0.00% | 8,520,056 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 7,409 | +872 | 0.00% | 8,470,800 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 6,537 | -540 | 0.00% | 7,496,332 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 7,077 | +17 | 0.00% | 8,005,964 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 7,060 | -174 | 0.00% | 7,840,930 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 7,234 | +523 | 0.00% | 8,071,526 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 6,711 | -593 | 0.00% | 7,622,720 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 7,304 | -941 | 0.00% | 8,354,942 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 8,245 | -384 | 0.00% | 9,161,737 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 8,629 | +802 | 0.00% | 9,207,271 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 7,827 | -174 | 0.00% | 8,248,254 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 8,001 | -593 | 0.00% | 8,707,012 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 8,594 | -70 | 0.00% | 9,091,044 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 8,664 | -52 | 0.00% | 9,030,897 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 8,716 | -70 | 0.00% | 8,975,098 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 8,786 | -87 | 0.00% | 9,122,782 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 8,873 | -976 | 0.00% | 9,029,872 |
| 2012-01-13 | 2012-01-11 | 959.166 | 9,849 | -889 | 0.00% | 9,446,826 |
| 2012-01-12 | 2012-01-10 | 924.746 | 10,738 | -87 | 0.00% | 9,929,925 |
| 2012-01-05 | 2012-01-03 | 912.126 | 10,825 | -52 | 0.00% | 9,873,760 |
| 2011-12-28 | 2011-12-22 | 895.489 | 10,877 | -802 | 0.00% | 9,740,238 |
| 2011-12-23 | 2011-12-21 | 896.063 | 11,679 | -35 | 0.00% | 10,465,120 |
| 2011-12-20 | 2011-12-16 | 875.985 | 11,714 | -52 | 0.00% | 10,261,286 |
| 2011-12-19 | 2011-12-15 | 861.643 | 11,766 | -523 | 0.00% | 10,138,094 |
| 2011-12-14 | 2011-12-12 | 836.402 | 12,289 | +17 | 0.00% | 10,278,544 |
| 2011-12-13 | 2011-12-09 | 853.612 | 12,272 | +17 | 0.00% | 10,475,525 |
| 2011-12-12 | 2011-12-08 | 885.163 | 12,255 | +35 | 0.00% | 10,847,677 |
| 2011-12-09 | 2011-12-07 | 890.900 | 12,220 | -174 | 0.00% | 10,886,798 |
| 2011-12-05 | 2011-12-01 | 896.063 | 12,394 | -2,127 | 0.00% | 11,105,805 |
| 2011-12-02 | 2011-11-30 | 832.960 | 14,521 | -69 | 0.00% | 12,095,412 |
| 2011-12-01 | 2011-11-29 | 842.139 | 14,590 | +261 | 0.00% | 12,286,802 |
| 2011-11-30 | 2011-11-28 | 840.418 | 14,329 | +924 | 0.00% | 12,042,344 |
| 2011-11-29 | 2011-11-25 | 866.232 | 13,405 | +994 | 0.00% | 11,611,846 |
| 2011-11-28 | 2011-11-24 | 899.505 | 12,411 | +52 | 0.00% | 11,163,756 |
| 2011-11-25 | 2011-11-23 | 885.737 | 12,359 | +122 | 0.00% | 10,946,824 |
| 2011-11-24 | 2011-11-22 | 910.978 | 12,237 | -941 | 0.00% | 11,147,641 |
| 2011-11-23 | 2011-11-21 | 881.148 | 13,178 | +87 | 0.00% | 11,611,765 |
| 2011-11-22 | 2011-11-18 | 861.643 | 13,091 | -192 | 0.00% | 11,279,771 |
| 2011-11-21 | 2011-11-17 | 882.869 | 13,283 | +889 | 0.00% | 11,727,145 |
| 2011-11-18 | 2011-11-16 | 894.916 | 12,394 | +17 | 0.00% | 11,091,585 |
| 2011-11-17 | 2011-11-15 | 902.373 | 12,377 | +279 | 0.00% | 11,168,674 |
| 2011-11-16 | 2011-11-14 | 917.862 | 12,098 | -209 | 0.00% | 11,104,297 |
| 2011-11-15 | 2011-11-11 | 904.668 | 12,307 | +645 | 0.00% | 11,133,749 |
| 2011-11-14 | 2011-11-10 | 914.420 | 11,662 | +314 | 0.00% | 10,663,969 |
| 2011-11-10 | 2011-11-08 | 945.972 | 11,348 | +1,516 | 0.00% | 10,734,888 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 9,832 | +907 | 0.00% | 9,836,619 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 8,925 | -244 | 0.00% | 9,574,307 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 9,169 | -349 | 0.00% | 9,730,860 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 9,518 | -52 | 0.00% | 9,658,975 |
| 2011-10-26 | 2011-10-24 | 989.570 | 9,570 | -349 | 0.00% | 9,470,187 |
| 2011-10-21 | 2011-10-19 | 963.755 | 9,919 | +53 | 0.00% | 9,559,489 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 9,866 | -35 | 0.00% | 10,068,727 |
| 2011-10-18 | 2011-10-14 | 990.144 | 9,901 | -349 | 0.00% | 9,803,415 |
| 2011-10-17 | 2011-10-13 | 991.291 | 10,250 | +924 | 0.00% | 10,160,735 |
| 2011-10-12 | 2011-10-10 | 967.197 | 9,326 | -17 | 0.00% | 9,020,082 |
| 2011-10-11 | 2011-10-07 | 980.392 | 9,343 | -959 | 0.00% | 9,159,799 |
| 2011-10-10 | 2011-10-06 | 935.072 | 10,302 | +35 | 0.00% | 9,633,113 |
| 2011-10-07 | 2011-10-04 | 835.255 | 10,267 | +35 | 0.00% | 8,575,559 |
| 2011-10-06 | 2011-10-03 | 854.759 | 10,232 | -88 | 0.00% | 8,745,896 |
| 2011-10-04 | 2011-09-30 | 941.956 | 10,320 | -52 | 0.00% | 9,720,987 |
| 2011-10-03 | 2011-09-28 | 948.840 | 10,372 | -540 | 0.00% | 9,841,369 |
| 2011-09-30 | 2011-09-27 | 917.862 | 10,912 | -35 | 0.00% | 10,015,713 |
| 2011-09-28 | 2011-09-26 | 894.342 | 10,947 | -52 | 0.00% | 9,790,362 |
| 2011-09-27 | 2011-09-23 | 912.126 | 10,999 | -35 | 0.00% | 10,032,469 |
| 2011-09-26 | 2011-09-22 | 898.358 | 11,034 | +1,429 | 0.00% | 9,912,478 |
| 2011-09-23 | 2011-09-21 | 966.050 | 9,605 | +70 | 0.00% | 9,278,910 |
| 2011-09-22 | 2011-09-20 | 986.128 | 9,535 | +17 | 0.00% | 9,402,733 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 9,518 | +18 | 0.00% | 9,533,392 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 9,500 | -279 | 0.00% | 9,727,905 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 9,779 | +523 | 0.00% | 9,895,792 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 9,256 | -35 | 0.00% | 9,796,642 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 9,291 | +871 | 0.00% | 9,929,625 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 8,420 | -122 | 0.00% | 9,066,379 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 8,542 | +872 | 0.00% | 8,928,232 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 7,670 | -697 | 0.00% | 8,254,404 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 8,367 | -976 | 0.00% | 8,879,715 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 9,343 | -541 | 0.00% | 9,738,651 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 9,884 | -17 | 0.00% | 10,183,489 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 9,901 | -471 | 0.00% | 9,945,411 |
| 2011-08-24 | 2011-08-22 | 970.639 | 10,372 | +314 | 0.00% | 10,067,471 |
| 2011-08-23 | 2011-08-19 | 986.702 | 10,058 | +505 | 0.00% | 9,924,248 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 9,553 | -1,778 | 0.00% | 9,864,380 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 11,331 | +837 | 0.00% | 11,687,334 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 10,494 | +2,318 | 0.00% | 10,908,292 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 8,176 | -540 | 0.00% | 8,864,622 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 8,716 | -488 | 0.00% | 9,180,100 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 9,204 | +1,081 | 0.00% | 9,588,485 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 8,123 | +906 | 0.00% | 8,881,716 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 7,217 | +244 | 0.00% | 7,961,474 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 6,973 | +1,412 | 0.00% | 7,900,313 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 5,561 | +18 | 0.00% | 6,488,755 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 5,543 | +104 | 0.00% | 6,524,989 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 5,439 | -226 | 0.00% | 6,496,169 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 5,665 | +157 | 0.00% | 6,590,606 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 5,508 | +470 | 0.00% | 6,477,469 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 5,038 | +122 | 0.00% | 5,901,622 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 4,916 | +35 | 0.00% | 5,815,112 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 4,881 | +279 | 0.00% | 5,700,909 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 4,602 | +105 | 0.00% | 5,475,363 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 4,497 | -18 | 0.00% | 5,427,829 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 4,515 | -680 | 0.00% | 5,496,176 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 5,195 | +35 | 0.00% | 6,234,545 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 5,160 | +18 | 0.00% | 6,133,339 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 5,142 | +540 | 0.00% | 5,911,359 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 4,602 | +105 | 0.00% | 5,464,803 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 4,497 | -140 | 0.00% | 5,484,584 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 4,637 | -174 | 0.00% | 5,713,851 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 4,811 | -331 | 0.00% | 5,933,779 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 5,142 | -558 | 0.00% | 6,229,935 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 5,700 | +174 | 0.00% | 6,683,643 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 5,526 | +227 | 0.00% | 6,568,378 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 5,299 | -889 | 0.00% | 6,377,595 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 6,188 | -140 | 0.00% | 7,298,455 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 6,328 | -993 | 0.00% | 7,572,483 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 7,321 | -1,953 | 0.00% | 8,533,980 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 9,274 | -69 | 0.00% | 10,475,393 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 9,343 | +1,760 | 0.00% | 10,119,192 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 7,583 | +2,249 | 0.00% | 8,574,034 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 5,334 | +331 | 0.00% | 6,217,764 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 5,003 | -366 | 0.00% | 5,780,261 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 5,369 | +523 | 0.00% | 6,363,283 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 4,846 | +1,464 | 0.00% | 5,693,389 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 3,382 | +349 | 0.00% | 4,089,797 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 3,033 | +244 | 0.00% | 3,779,112 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 2,789 | +105 | 0.00% | 3,471,888 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 2,684 | -401 | 0.00% | 3,445,880 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 3,085 | -244 | 0.00% | 3,861,601 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 3,329 | -523 | 0.00% | 4,159,386 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 3,852 | +34 | 0.00% | 4,737,711 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 3,818 | +1,046 | 0.00% | 4,665,230 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 2,772 | +122 | 0.00% | 3,444,365 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 2,650 | -557 | 0.00% | 3,353,582 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 3,207 | -523 | 0.00% | 4,017,992 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 3,730 | +523 | 0.00% | 4,561,982 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 3,207 | -18 | 0.00% | 4,032,710 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 3,225 | +157 | 0.00% | 4,051,645 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 3,068 | -279 | 0.00% | 3,847,362 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 3,347 | +18 | 0.00% | 4,062,832 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 3,329 | +348 | 0.00% | 4,021,885 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 2,981 | +35 | 0.00% | 3,788,732 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 2,946 | -97 | 0.00% | 3,767,968 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 3,043 | -817 | 0.00% | 3,825,532 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 3,860 | +35 | 0.00% | 4,994,701 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 3,825 | -35 | 0.00% | 4,830,627 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 3,860 | -1,443 | 0.00% | 4,763,835 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 5,303 | -505 | 0.00% | 6,111,658 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 5,808 | +70 | 0.00% | 6,680,305 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 5,738 | +174 | 0.00% | 6,619,591 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 5,564 | -539 | 0.00% | 6,380,460 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 6,103 | +886 | 0.00% | 6,794,984 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 5,217 | -104 | 0.00% | 6,006,543 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 5,321 | -226 | 0.00% | 6,297,647 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 5,547 | -330 | 0.00% | 6,545,988 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 5,877 | -1,687 | 0.00% | 6,921,900 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 7,564 | -782 | 0.00% | 8,543,438 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 8,346 | +313 | 0.00% | 9,258,706 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 8,033 | -905 | 0.00% | 8,754,406 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 8,938 | -226 | 0.00% | 10,033,671 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 9,164 | +331 | 0.00% | 10,023,867 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 8,833 | -157 | 0.00% | 9,778,644 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 8,990 | +174 | 0.00% | 10,169,597 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 8,816 | -122 | 0.00% | 9,856,155 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 8,938 | +366 | 0.00% | 9,714,978 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 8,572 | +573 | 0.00% | 9,410,827 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 7,999 | +209 | 0.00% | 8,841,557 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 7,790 | +782 | 0.00% | 8,592,623 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 7,008 | +1,583 | 0.00% | 7,786,475 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 5,425 | +1,565 | 0.00% | 6,676,567 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 3,860 | +69 | 0.00% | 4,808,232 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 3,791 | -208 | 0.00% | 4,887,976 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 3,999 | -157 | 0.00% | 5,110,168 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 4,156 | -174 | 0.00% | 5,176,947 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 4,330 | -2,260 | 0.00% | 5,503,258 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 6,590 | +17 | 0.00% | 8,019,379 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 6,573 | -35 | 0.00% | 7,923,090 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 6,608 | -1,982 | 0.00% | 8,026,083 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 8,590 | -539 | 0.00% | 10,176,538 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 9,129 | -17 | 0.00% | 10,479,087 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 9,146 | +400 | 0.00% | 10,172,492 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 8,746 | +2,104 | 0.00% | 9,868,432 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 6,642 | +260 | 0.00% | 7,807,634 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 6,382 | -608 | 0.00% | 7,641,475 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 6,990 | +87 | 0.00% | 8,128,268 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 6,903 | -70 | 0.00% | 8,035,040 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 6,973 | -17 | 0.00% | 8,124,540 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 6,990 | -87 | 0.00% | 7,931,292 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 7,077 | +35 | 0.00% | 7,627,083 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 7,042 | +34 | 0.00% | 7,727,056 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 7,008 | +1,809 | 0.00% | 7,810,657 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 5,199 | +522 | 0.00% | 6,075,517 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 4,677 | -974 | 0.00% | 5,605,376 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 5,651 | -35 | 0.00% | 6,610,220 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 5,686 | +35 | 0.00% | 6,536,712 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 5,651 | -400 | 0.00% | 6,590,721 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 6,051 | -539 | 0.00% | 6,928,482 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 6,590 | +1,617 | 0.00% | 7,204,556 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 4,973 | +1,408 | 0.00% | 5,591,198 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 3,565 | -69 | 0.00% | 4,116,830 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 3,634 | -18 | 0.00% | 4,200,690 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 3,652 | +105 | 0.00% | 4,229,898 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 3,547 | -278 | 0.00% | 4,100,123 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 3,825 | -279 | 0.00% | 4,269,693 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 4,104 | -278 | 0.00% | 4,401,755 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 4,382 | -852 | 0.00% | 4,500,839 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 5,234 | -104 | 0.00% | 5,418,086 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 5,338 | -139 | 0.00% | 5,498,115 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 5,477 | -452 | 0.00% | 5,603,487 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 5,929 | -35 | 0.00% | 5,946,585 |
| 2011-01-04 | 2010-12-31 | 971.336 | 5,964 | +1,113 | 0.00% | 5,793,046 |
| 2011-01-03 | 2010-12-29 | 993.189 | 4,851 | +104 | 0.00% | 4,817,961 |
| 2010-12-29 | 2010-12-24 | 998.940 | 4,747 | -869 | 0.00% | 4,741,969 |
| 2010-12-23 | 2010-12-21 | 997.790 | 5,616 | +504 | 0.00% | 5,603,589 |
| 2010-12-22 | 2010-12-20 | 984.563 | 5,112 | +574 | 0.00% | 5,033,085 |
| 2010-12-20 | 2010-12-16 | 999.515 | 4,538 | -18 | 0.00% | 4,535,801 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 4,556 | +52 | 0.00% | 4,669,078 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 4,504 | -521 | 0.00% | 4,714,216 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 5,025 | -1,044 | 0.00% | 5,195,956 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 6,069 | -365 | 0.00% | 6,355,749 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 6,434 | -261 | 0.00% | 6,626,990 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 6,695 | -52 | 0.00% | 6,749,509 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 6,747 | -347 | 0.00% | 6,867,895 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 7,094 | +17 | 0.00% | 7,098,721 |
| 2010-12-02 | 2010-11-30 | 993.189 | 7,077 | -870 | 0.00% | 7,028,801 |
| 2010-12-01 | 2010-11-29 | 988.589 | 7,947 | +18 | 0.00% | 7,856,313 |
| 2010-11-30 | 2010-11-26 | 955.233 | 7,929 | +35 | 0.00% | 7,574,043 |
| 2010-11-29 | 2010-11-25 | 955.233 | 7,894 | +34 | 0.00% | 7,540,609 |
| 2010-11-26 | 2010-11-24 | 966.735 | 7,860 | +1,687 | 0.00% | 7,598,536 |
| 2010-11-25 | 2010-11-23 | 973.636 | 6,173 | +939 | 0.00% | 6,010,255 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 5,234 | -782 | 0.00% | 5,303,704 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 6,016 | +539 | 0.00% | 6,051,142 |
| 2010-11-19 | 2010-11-17 | 958.684 | 5,477 | +330 | 0.00% | 5,250,710 |
| 2010-11-18 | 2010-11-16 | 997.790 | 5,147 | +35 | 0.00% | 5,135,625 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 5,112 | -52 | 0.00% | 5,153,621 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 5,164 | -383 | 0.00% | 5,259,500 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 5,547 | +400 | 0.00% | 5,678,294 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 5,147 | +52 | 0.00% | 5,372,427 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 5,095 | +70 | 0.00% | 5,241,966 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 5,025 | -209 | 0.00% | 5,282,651 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 5,234 | +1,113 | 0.00% | 5,457,217 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 4,121 | -87 | 0.00% | 4,434,208 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 4,208 | -87 | 0.00% | 4,484,261 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 4,295 | +17 | 0.00% | 4,569,562 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 4,278 | -52 | 0.00% | 4,366,956 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 4,330 | +18 | 0.00% | 4,395,136 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 4,312 | +34 | 0.00% | 4,431,421 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 4,278 | +70 | 0.00% | 4,563,777 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 4,208 | -869 | 0.00% | 4,460,061 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 5,077 | -522 | 0.00% | 5,427,830 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 5,599 | -17 | 0.00% | 5,924,722 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 5,616 | +260 | 0.00% | 5,903,954 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 5,356 | -52 | 0.00% | 5,778,473 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 5,408 | -122 | 0.00% | 5,669,739 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 5,530 | -660 | 0.00% | 5,600,466 |
| 2010-10-07 | 2010-10-05 | 967.885 | 6,190 | -18 | 0.00% | 5,991,209 |
| 2010-10-05 | 2010-09-30 | 975.361 | 6,208 | -121 | 0.00% | 6,055,043 |
| 2010-10-04 | 2010-09-29 | 969.035 | 6,329 | -157 | 0.00% | 6,133,024 |
| 2010-09-30 | 2010-09-28 | 975.936 | 6,486 | -469 | 0.00% | 6,329,924 |
| 2010-09-29 | 2010-09-27 | 970.185 | 6,955 | -4,765 | 0.00% | 6,747,640 |
| 2010-09-28 | 2010-09-24 | 923.603 | 11,720 | -261 | 0.00% | 10,824,625 |
| 2010-09-27 | 2010-09-22 | 905.775 | 11,981 | -573 | 0.00% | 10,852,088 |
| 2010-09-24 | 2010-09-21 | 919.002 | 12,554 | -296 | 0.00% | 11,537,151 |
| 2010-09-22 | 2010-09-20 | 906.925 | 12,850 | -226 | 0.00% | 11,653,986 |
| 2010-09-20 | 2010-09-16 | 889.097 | 13,076 | -765 | 0.00% | 11,625,833 |
| 2010-09-16 | 2010-09-14 | 885.646 | 13,841 | -191 | 0.00% | 12,258,233 |
| 2010-09-09 | 2010-09-07 | 867.243 | 14,032 | -87 | 0.00% | 12,169,160 |
| 2010-09-08 | 2010-09-06 | 868.969 | 14,119 | -800 | 0.00% | 12,268,970 |
| 2010-09-07 | 2010-09-03 | 835.038 | 14,919 | -696 | 0.00% | 12,457,934 |
| 2010-09-02 | 2010-08-31 | 818.360 | 15,615 | -261 | 0.00% | 12,778,697 |
| 2010-08-27 | 2010-08-25 | 796.507 | 15,876 | +800 | 0.00% | 12,645,341 |
| 2010-08-26 | 2010-08-24 | 813.760 | 15,076 | +696 | 0.00% | 12,268,240 |
| 2010-08-24 | 2010-08-20 | 854.591 | 14,380 | +521 | 0.00% | 12,289,024 |
| 2010-08-23 | 2010-08-19 | 856.317 | 13,859 | -695 | 0.00% | 11,867,692 |
| 2010-08-20 | 2010-08-18 | 845.390 | 14,554 | -35 | 0.00% | 12,303,804 |
| 2010-08-19 | 2010-08-17 | 844.815 | 14,589 | -156 | 0.00% | 12,325,002 |
| 2010-08-18 | 2010-08-16 | 838.489 | 14,745 | -87 | 0.00% | 12,363,516 |
| 2010-08-17 | 2010-08-13 | 832.738 | 14,832 | +17 | 0.00% | 12,351,166 |
| 2010-08-16 | 2010-08-12 | 824.111 | 14,815 | +835 | 0.00% | 12,209,209 |
| 2010-08-13 | 2010-08-11 | 855.166 | 13,980 | -1,113 | 0.00% | 11,955,227 |
| 2010-08-12 | 2010-08-10 | 891.397 | 15,093 | -191 | 0.00% | 13,453,862 |
| 2010-08-11 | 2010-08-09 | 883.921 | 15,284 | -35 | 0.00% | 13,509,852 |
| 2010-08-10 | 2010-08-06 | 878.745 | 15,319 | -522 | 0.00% | 13,461,500 |
| 2010-08-06 | 2010-08-04 | 881.621 | 15,841 | -956 | 0.00% | 13,965,756 |
| 2010-08-05 | 2010-08-03 | 868.394 | 16,797 | +35 | 0.01% | 14,586,408 |
| 2010-08-04 | 2010-08-02 | 870.119 | 16,762 | -87 | 0.01% | 14,584,933 |
| 2010-08-03 | 2010-07-30 | 860.917 | 16,849 | -696 | 0.01% | 14,505,597 |
| 2010-08-02 | 2010-07-29 | 855.166 | 17,545 | -2,052 | 0.01% | 15,003,895 |
| 2010-07-30 | 2010-07-28 | 842.514 | 19,597 | -226 | 0.01% | 16,510,754 |
| 2010-07-29 | 2010-07-27 | 822.386 | 19,823 | -487 | 0.01% | 16,302,158 |
| 2010-07-28 | 2010-07-26 | 795.357 | 20,310 | -191 | 0.01% | 16,153,692 |
| 2010-07-27 | 2010-07-23 | 793.631 | 20,501 | -70 | 0.01% | 16,270,235 |
| 2010-07-21 | 2010-07-19 | 802.833 | 20,571 | -139 | 0.01% | 16,515,073 |
| 2010-07-20 | 2010-07-16 | 795.932 | 20,710 | +35 | 0.01% | 16,483,745 |
| 2010-07-19 | 2010-07-15 | 780.979 | 20,675 | -591 | 0.01% | 16,146,745 |
| 2010-07-16 | 2010-07-14 | 795.932 | 21,266 | +70 | 0.01% | 16,926,283 |
| 2010-07-15 | 2010-07-13 | 802.833 | 21,196 | +1,269 | 0.01% | 17,016,844 |
| 2010-07-14 | 2010-07-12 | 798.232 | 19,927 | -157 | 0.01% | 15,906,370 |
| 2010-07-13 | 2010-07-09 | 799.382 | 20,084 | -139 | 0.01% | 16,054,793 |
| 2010-07-12 | 2010-07-08 | 789.606 | 20,223 | -87 | 0.01% | 15,968,194 |
| 2010-07-09 | 2010-07-07 | 782.129 | 20,310 | -521 | 0.01% | 15,885,048 |
| 2010-07-08 | 2010-07-06 | 774.078 | 20,831 | -139 | 0.01% | 16,124,820 |
| 2010-07-07 | 2010-07-05 | 749.924 | 20,970 | -400 | 0.01% | 15,725,907 |
| 2010-07-06 | 2010-07-02 | 745.323 | 21,370 | -53 | 0.01% | 15,927,559 |
| 2010-07-05 | 2010-06-30 | 750.499 | 21,423 | -104 | 0.01% | 16,077,943 |
| 2010-07-02 | 2010-06-29 | 735.547 | 21,527 | +70 | 0.01% | 15,834,113 |
| 2010-06-30 | 2010-06-28 | 748.774 | 21,457 | -105 | 0.01% | 16,066,441 |
| 2010-06-29 | 2010-06-25 | 745.898 | 21,562 | -469 | 0.01% | 16,083,061 |
| 2010-06-28 | 2010-06-24 | 726.345 | 22,031 | +209 | 0.01% | 16,002,110 |
| 2010-06-25 | 2010-06-23 | 718.294 | 21,822 | +869 | 0.01% | 15,674,608 |
| 2010-06-24 | 2010-06-22 | 724.620 | 20,953 | +278 | 0.01% | 15,182,960 |
| 2010-06-23 | 2010-06-21 | 760.276 | 20,675 | -2,017 | 0.01% | 15,718,701 |
| 2010-06-22 | 2010-06-18 | 745.898 | 22,692 | +835 | 0.01% | 16,925,926 |
| 2010-06-21 | 2010-06-17 | 718.869 | 21,857 | +1,234 | 0.01% | 15,712,318 |
| 2010-06-18 | 2010-06-15 | 732.671 | 20,623 | +52 | 0.01% | 15,109,878 |
| 2010-06-17 | 2010-06-14 | 756.250 | 20,571 | +70 | 0.01% | 15,556,821 |
| 2010-06-15 | 2010-06-11 | 764.301 | 20,501 | -4,051 | 0.01% | 15,668,943 |
| 2010-06-14 | 2010-06-10 | 732.671 | 24,552 | +1,843 | 0.01% | 17,988,543 |
| 2010-06-11 | 2010-06-09 | 790.181 | 22,709 | +2,712 | 0.01% | 17,944,214 |
| 2010-06-10 | 2010-06-08 | 826.412 | 19,997 | +922 | 0.01% | 16,525,755 |
| 2010-06-09 | 2010-06-07 | 844.815 | 19,075 | +17 | 0.01% | 16,114,841 |
| 2010-06-07 | 2010-06-03 | 872.994 | 19,058 | -52 | 0.01% | 16,637,527 |
| 2010-06-03 | 2010-06-01 | 860.342 | 19,110 | -574 | 0.01% | 16,441,142 |
| 2010-06-02 | 2010-05-31 | 863.793 | 19,684 | +105 | 0.01% | 17,002,899 |
| 2010-06-01 | 2010-05-28 | 863.793 | 19,579 | +313 | 0.01% | 16,912,201 |
| 2010-05-31 | 2010-05-27 | 866.093 | 19,266 | +260 | 0.01% | 16,686,153 |
| 2010-05-27 | 2010-05-25 | 818.935 | 19,006 | +87 | 0.01% | 15,564,687 |
| 2010-05-26 | 2010-05-24 | 849.991 | 18,919 | +400 | 0.01% | 16,080,972 |
| 2010-05-25 | 2010-05-20 | 858.042 | 18,519 | +418 | 0.01% | 15,890,078 |
| 2010-05-24 | 2010-05-19 | 871.844 | 18,101 | +52 | 0.01% | 15,781,252 |
| 2010-05-20 | 2010-05-18 | 890.822 | 18,049 | +452 | 0.01% | 16,078,453 |
| 2010-05-19 | 2010-05-17 | 886.797 | 17,597 | +209 | 0.01% | 15,604,961 |
| 2010-05-18 | 2010-05-14 | 928.204 | 17,388 | -609 | 0.01% | 16,139,603 |
| 2010-05-17 | 2010-05-13 | 913.826 | 17,997 | -383 | 0.01% | 16,446,129 |
| 2010-05-14 | 2010-05-12 | 870.119 | 18,380 | +609 | 0.01% | 15,992,786 |
| 2010-05-13 | 2010-05-11 | 886.797 | 17,771 | -661 | 0.01% | 15,759,264 |
| 2010-05-12 | 2010-05-10 | 886.797 | 18,432 | +400 | 0.01% | 16,345,437 |
| 2010-05-11 | 2010-05-07 | 874.145 | 18,032 | +591 | 0.01% | 15,762,575 |
| 2010-05-10 | 2010-05-06 | 891.973 | 17,441 | +557 | 0.01% | 15,556,893 |
| 2010-05-07 | 2010-05-05 | 923.603 | 16,884 | +452 | 0.01% | 15,594,109 |
| 2010-05-06 | 2010-05-04 | 954.088 | 16,432 | -87 | 0.01% | 15,677,580 |
| 2010-05-05 | 2010-05-03 | 947.747 | 16,519 | -515 | 0.01% | 15,655,833 |
| 2010-05-04 | 2010-04-30 | 941.982 | 17,034 | -208 | 0.01% | 16,045,724 |
| 2010-05-03 | 2010-04-29 | 922.382 | 17,242 | -833 | 0.01% | 15,903,702 |
| 2010-04-30 | 2010-04-28 | 917.193 | 18,075 | -1,388 | 0.01% | 16,578,266 |
| 2010-04-29 | 2010-04-27 | 926.417 | 19,463 | -884 | 0.01% | 18,030,853 |
| 2010-04-28 | 2010-04-26 | 947.747 | 20,347 | -954 | 0.01% | 19,283,809 |
| 2010-04-27 | 2010-04-23 | 933.335 | 21,301 | -243 | 0.01% | 19,880,965 |
| 2010-04-26 | 2010-04-22 | 910.275 | 21,544 | -694 | 0.01% | 19,610,970 |
| 2010-04-23 | 2010-04-21 | 906.240 | 22,238 | -1,197 | 0.01% | 20,152,962 |
| 2010-04-22 | 2010-04-20 | 903.357 | 23,435 | -382 | 0.01% | 21,170,181 |
| 2010-04-21 | 2010-04-19 | 897.016 | 23,817 | -52 | 0.01% | 21,364,231 |
| 2010-04-20 | 2010-04-16 | 913.734 | 23,869 | -104 | 0.01% | 21,809,922 |
| 2010-04-19 | 2010-04-15 | 918.923 | 23,973 | +18 | 0.01% | 22,029,331 |
| 2010-04-16 | 2010-04-14 | 927.570 | 23,955 | +17 | 0.01% | 22,219,937 |
| 2010-04-15 | 2010-04-13 | 926.417 | 23,938 | -243 | 0.01% | 22,176,569 |
| 2010-04-14 | 2010-04-12 | 931.605 | 24,181 | -867 | 0.01% | 22,527,149 |
| 2010-04-13 | 2010-04-09 | 930.452 | 25,048 | -625 | 0.01% | 23,305,971 |
| 2010-04-12 | 2010-04-08 | 909.699 | 25,673 | +139 | 0.01% | 23,354,697 |
| 2010-04-09 | 2010-04-07 | 899.322 | 25,534 | +937 | 0.01% | 22,963,288 |
| 2010-04-08 | 2010-04-01 | 888.369 | 24,597 | +867 | 0.01% | 21,851,205 |
| 2010-04-07 | 2010-03-31 | 898.169 | 23,730 | +451 | 0.01% | 21,313,551 |
| 2010-03-31 | 2010-03-29 | 919.499 | 23,279 | -1,197 | 0.01% | 21,405,019 |
| 2010-03-30 | 2010-03-26 | 911.428 | 24,476 | +35 | 0.01% | 22,308,118 |
| 2010-03-29 | 2010-03-25 | 910.275 | 24,441 | +347 | 0.01% | 22,248,038 |
| 2010-03-26 | 2010-03-24 | 912.581 | 24,094 | +486 | 0.01% | 21,987,732 |
| 2010-03-25 | 2010-03-23 | 912.005 | 23,608 | +520 | 0.01% | 21,530,608 |
| 2010-03-24 | 2010-03-22 | 898.169 | 23,088 | -69 | 0.01% | 20,736,926 |
| 2010-03-23 | 2010-03-19 | 899.322 | 23,157 | +2,307 | 0.01% | 20,825,599 |
| 2010-03-22 | 2010-03-18 | 903.357 | 20,850 | +1,752 | 0.01% | 18,835,002 |
| 2010-03-19 | 2010-03-17 | 955.818 | 19,098 | +312 | 0.01% | 18,254,209 |
| 2010-03-17 | 2010-03-15 | 965.618 | 18,786 | -469 | 0.01% | 18,140,103 |
| 2010-03-16 | 2010-03-12 | 929.299 | 19,255 | +4,129 | 0.01% | 17,893,660 |
| 2010-03-15 | 2010-03-11 | 940.829 | 15,126 | -1,006 | 0.00% | 14,230,982 |
| 2010-03-12 | 2010-03-10 | 942.559 | 16,132 | -364 | 0.01% | 15,205,356 |
| 2010-03-11 | 2010-03-09 | 920.652 | 16,496 | -243 | 0.01% | 15,187,076 |
| 2010-03-10 | 2010-03-08 | 926.993 | 16,739 | -87 | 0.01% | 15,516,943 |
| 2010-03-09 | 2010-03-05 | 912.581 | 16,826 | -1,023 | 0.01% | 15,355,092 |
| 2010-03-08 | 2010-03-04 | 883.180 | 17,849 | +312 | 0.01% | 15,763,885 |
| 2010-03-05 | 2010-03-03 | 916.617 | 17,537 | +277 | 0.01% | 16,074,706 |
| 2010-03-04 | 2010-03-02 | 910.275 | 17,260 | +18 | 0.01% | 15,711,351 |
| 2010-03-03 | 2010-03-01 | 893.557 | 17,242 | +260 | 0.01% | 15,406,712 |
| 2010-03-02 | 2010-02-26 | 877.415 | 16,982 | -451 | 0.01% | 14,900,269 |
| 2010-03-01 | 2010-02-25 | 861.274 | 17,433 | +381 | 0.01% | 15,014,585 |
| 2010-02-26 | 2010-02-24 | 864.733 | 17,052 | -34 | 0.01% | 14,745,422 |
| 2010-02-25 | 2010-02-23 | 873.956 | 17,086 | -18 | 0.01% | 14,932,421 |
| 2010-02-24 | 2010-02-22 | 861.274 | 17,104 | -555 | 0.01% | 14,731,226 |
| 2010-02-23 | 2010-02-19 | 822.649 | 17,659 | +798 | 0.01% | 14,527,159 |
| 2010-02-22 | 2010-02-18 | 859.544 | 16,861 | -364 | 0.01% | 14,492,776 |
| 2010-02-19 | 2010-02-17 | 872.804 | 17,225 | -191 | 0.01% | 15,034,041 |
| 2010-02-18 | 2010-02-12 | 854.356 | 17,416 | +1,076 | 0.01% | 14,879,462 |
| 2010-02-17 | 2010-02-11 | 835.908 | 16,340 | -590 | 0.01% | 13,658,741 |
| 2010-02-12 | 2010-02-10 | 800.166 | 16,930 | +139 | 0.01% | 13,546,810 |
| 2010-02-11 | 2010-02-09 | 778.259 | 16,791 | +451 | 0.01% | 13,067,754 |
| 2010-02-10 | 2010-02-08 | 793.825 | 16,340 | -347 | 0.01% | 12,971,094 |
| 2010-02-09 | 2010-02-05 | 797.860 | 16,687 | +3,053 | 0.01% | 13,313,890 |
| 2010-02-05 | 2010-02-03 | 867.039 | 13,634 | -191 | 0.00% | 11,821,205 |
| 2010-02-03 | 2010-02-01 | 812.849 | 13,825 | +35 | 0.00% | 11,237,634 |
| 2010-02-02 | 2010-01-29 | 837.061 | 13,790 | +17 | 0.00% | 11,543,074 |
| 2010-02-01 | 2010-01-28 | 844.556 | 13,773 | +87 | 0.00% | 11,632,064 |
| 2010-01-29 | 2010-01-27 | 815.155 | 13,686 | +676 | 0.00% | 11,156,207 |
| 2010-01-28 | 2010-01-26 | 824.955 | 13,010 | -1,492 | 0.00% | 10,732,664 |
| 2010-01-27 | 2010-01-25 | 860.121 | 14,502 | -156 | 0.00% | 12,473,471 |
| 2010-01-26 | 2010-01-22 | 867.615 | 14,658 | +3,313 | 0.00% | 12,717,502 |
| 2010-01-25 | 2010-01-21 | 882.027 | 11,345 | +1,145 | 0.00% | 10,006,600 |
| 2010-01-22 | 2010-01-20 | 895.863 | 10,200 | -780 | 0.00% | 9,137,803 |
| 2010-01-21 | 2010-01-19 | 929.299 | 10,980 | +1,058 | 0.00% | 10,203,707 |
| 2010-01-20 | 2010-01-18 | 978.301 | 9,922 | +277 | 0.00% | 9,706,702 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 9,645 | +70 | 0.00% | 9,752,645 |
| 2010-01-18 | 2010-01-14 | 993.866 | 9,575 | +433 | 0.00% | 9,516,268 |
| 2010-01-15 | 2010-01-13 | 985.219 | 9,142 | -433 | 0.00% | 9,006,870 |
| 2010-01-14 | 2010-01-12 | 971.960 | 9,575 | +1,474 | 0.00% | 9,306,513 |
| 2010-01-13 | 2010-01-11 | 984.642 | 8,101 | -34 | 0.00% | 7,976,587 |
| 2010-01-12 | 2010-01-08 | 967.924 | 8,135 | +520 | 0.00% | 7,874,063 |
| 2010-01-11 | 2010-01-07 | 954.665 | 7,615 | +243 | 0.00% | 7,269,773 |
| 2010-01-07 | 2010-01-05 | 990.407 | 7,372 | +243 | 0.00% | 7,301,282 |
| 2010-01-06 | 2010-01-04 | 968.501 | 7,129 | -87 | 0.00% | 6,904,441 |
| 2010-01-05 | 2009-12-31 | 971.383 | 7,216 | -17 | 0.00% | 7,009,500 |
| 2009-12-29 | 2009-12-24 | 931.605 | 7,233 | -35 | 0.00% | 6,738,301 |
| 2009-12-28 | 2009-12-22 | 888.945 | 7,268 | +156 | 0.00% | 6,460,854 |
| 2009-12-22 | 2009-12-18 | 878.568 | 7,112 | +347 | 0.00% | 6,248,378 |
| 2009-12-21 | 2009-12-17 | 894.134 | 6,765 | +69 | 0.00% | 6,048,814 |
| 2009-12-18 | 2009-12-16 | 917.193 | 6,696 | -121 | 0.00% | 6,141,525 |
| 2009-12-17 | 2009-12-15 | 930.452 | 6,817 | -174 | 0.00% | 6,342,894 |
| 2009-12-16 | 2009-12-14 | 920.076 | 6,991 | -451 | 0.00% | 6,432,248 |
| 2009-12-15 | 2009-12-11 | 906.816 | 7,442 | -641 | 0.00% | 6,748,527 |
| 2009-12-14 | 2009-12-10 | 839.944 | 8,083 | -18 | 0.00% | 6,789,265 |
| 2009-12-11 | 2009-12-09 | 856.085 | 8,101 | +52 | 0.00% | 6,935,147 |
| 2009-12-10 | 2009-12-08 | 857.238 | 8,049 | -295 | 0.00% | 6,899,911 |
| 2009-12-09 | 2009-12-07 | 849.744 | 8,344 | +156 | 0.00% | 7,090,264 |
| 2009-12-07 | 2009-12-03 | 864.733 | 8,188 | -1,734 | 0.00% | 7,080,431 |
| 2009-12-04 | 2009-12-02 | 859.544 | 9,922 | -347 | 0.00% | 8,528,398 |
| 2009-12-03 | 2009-12-01 | 845.132 | 10,269 | -17 | 0.00% | 8,678,661 |
| 2009-12-02 | 2009-11-30 | 826.108 | 10,286 | +173 | 0.00% | 8,497,346 |
| 2009-12-01 | 2009-11-27 | 801.319 | 10,113 | +1,735 | 0.00% | 8,103,739 |
| 2009-11-30 | 2009-11-26 | 840.520 | 8,378 | -833 | 0.00% | 7,041,878 |
| 2009-11-27 | 2009-11-25 | 848.015 | 9,211 | -1,041 | 0.00% | 7,811,062 |
| 2009-11-26 | 2009-11-24 | 836.485 | 10,252 | +70 | 0.00% | 8,575,642 |
| 2009-11-25 | 2009-11-23 | 853.779 | 10,182 | +676 | 0.00% | 8,693,182 |
| 2009-11-24 | 2009-11-20 | 833.602 | 9,506 | +104 | 0.00% | 7,924,223 |
| 2009-11-23 | 2009-11-19 | 837.061 | 9,402 | -86 | 0.00% | 7,870,050 |
| 2009-11-20 | 2009-11-18 | 842.826 | 9,488 | -87 | 0.00% | 7,996,734 |
| 2009-11-19 | 2009-11-17 | 857.815 | 9,575 | +225 | 0.00% | 8,213,577 |
| 2009-11-18 | 2009-11-16 | 854.356 | 9,350 | -3,642 | 0.00% | 7,988,228 |
| 2009-11-17 | 2009-11-13 | 856.085 | 12,992 | -920 | 0.00% | 11,122,261 |
| 2009-11-16 | 2009-11-12 | 846.862 | 13,912 | -312 | 0.00% | 11,781,538 |
| 2009-11-13 | 2009-11-11 | 860.121 | 14,224 | -1,336 | 0.00% | 12,234,358 |
| 2009-11-12 | 2009-11-10 | 825.531 | 15,560 | -312 | 0.00% | 12,845,270 |
| 2009-11-11 | 2009-11-09 | 800.742 | 15,872 | +833 | 0.01% | 12,709,384 |
| 2009-11-10 | 2009-11-06 | 799.013 | 15,039 | -434 | 0.00% | 12,016,356 |
| 2009-11-09 | 2009-11-05 | 794.401 | 15,473 | +1,197 | 0.00% | 12,291,768 |
| 2009-11-06 | 2009-11-04 | 806.507 | 14,276 | -278 | 0.00% | 11,513,699 |
| 2009-11-05 | 2009-11-03 | 794.978 | 14,554 | +1,457 | 0.00% | 11,570,104 |
| 2009-11-04 | 2009-11-02 | 824.955 | 13,097 | -1,058 | 0.00% | 10,804,435 |
| 2009-11-03 | 2009-10-30 | 790.366 | 14,155 | -312 | 0.00% | 11,187,626 |
| 2009-11-02 | 2009-10-29 | 769.036 | 14,467 | +971 | 0.00% | 11,125,638 |
| 2009-10-30 | 2009-10-28 | 816.884 | 13,496 | +2,689 | 0.00% | 11,024,668 |
| 2009-10-29 | 2009-10-27 | 844.556 | 10,807 | +226 | 0.00% | 9,127,112 |
| 2009-10-28 | 2009-10-23 | 857.238 | 10,581 | +850 | 0.00% | 9,070,439 |
| 2009-10-27 | 2009-10-22 | 849.744 | 9,731 | -174 | 0.00% | 8,268,859 |
| 2009-10-23 | 2009-10-21 | 815.731 | 9,905 | +4,597 | 0.00% | 8,079,817 |
| 2009-10-22 | 2009-10-20 | 825.531 | 5,308 | +260 | 0.00% | 4,381,921 |
| 2009-10-21 | 2009-10-19 | 835.332 | 5,048 | -1,006 | 0.00% | 4,216,755 |
| 2009-10-20 | 2009-10-16 | 790.942 | 6,054 | +694 | 0.00% | 4,788,364 |
| 2009-10-19 | 2009-10-15 | 797.284 | 5,360 | -659 | 0.00% | 4,273,440 |
| 2009-10-16 | 2009-10-14 | 794.401 | 6,019 | -2,342 | 0.00% | 4,781,500 |
| 2009-10-15 | 2009-10-13 | 748.282 | 8,361 | +1,006 | 0.00% | 6,256,386 |
| 2009-10-14 | 2009-10-12 | 730.411 | 7,355 | -35 | 0.00% | 5,372,172 |
| 2009-10-13 | 2009-10-09 | 741.941 | 7,390 | -1,630 | 0.00% | 5,482,941 |
| 2009-10-12 | 2009-10-08 | 752.317 | 9,020 | -278 | 0.00% | 6,785,903 |
| 2009-10-08 | 2009-10-06 | 717.152 | 9,298 | +313 | 0.00% | 6,668,076 |
| 2009-10-07 | 2009-10-05 | 706.198 | 8,985 | +260 | 0.00% | 6,345,192 |
| 2009-10-05 | 2009-09-30 | 726.952 | 8,725 | -70 | 0.00% | 6,342,656 |
| 2009-10-02 | 2009-09-29 | 722.340 | 8,795 | +104 | 0.00% | 6,352,981 |
| 2009-09-30 | 2009-09-28 | 705.045 | 8,691 | +105 | 0.00% | 6,127,549 |
| 2009-09-29 | 2009-09-25 | 733.293 | 8,586 | +485 | 0.00% | 6,296,056 |
| 2009-09-28 | 2009-09-24 | 740.211 | 8,101 | -503 | 0.00% | 5,996,451 |
| 2009-09-25 | 2009-09-23 | 744.823 | 8,604 | +486 | 0.00% | 6,408,458 |
| 2009-09-24 | 2009-09-22 | 737.905 | 8,118 | +1,110 | 0.00% | 5,990,315 |
| 2009-09-23 | 2009-09-21 | 737.905 | 7,008 | -347 | 0.00% | 5,171,240 |
| 2009-09-21 | 2009-09-17 | 744.823 | 7,355 | -173 | 0.00% | 5,478,174 |
| 2009-09-18 | 2009-09-16 | 723.493 | 7,528 | +277 | 0.00% | 5,446,455 |
| 2009-09-17 | 2009-09-15 | 716.575 | 7,251 | +330 | 0.00% | 5,195,886 |
| 2009-09-16 | 2009-09-14 | 731.564 | 6,921 | +260 | 0.00% | 5,063,153 |
| 2009-09-15 | 2009-09-11 | 726.375 | 6,661 | -607 | 0.00% | 4,838,387 |
| 2009-09-14 | 2009-09-10 | 741.941 | 7,268 | +347 | 0.00% | 5,392,425 |
| 2009-09-11 | 2009-09-09 | 743.670 | 6,921 | +1,387 | 0.00% | 5,146,941 |
| 2009-09-10 | 2009-09-08 | 740.788 | 5,534 | -69 | 0.00% | 4,099,519 |
| 2009-09-09 | 2009-09-07 | 737.905 | 5,603 | -399 | 0.00% | 4,134,483 |
| 2009-09-08 | 2009-09-04 | 705.045 | 6,002 | -225 | 0.00% | 4,231,682 |
| 2009-09-07 | 2009-09-03 | 662.962 | 6,227 | +1,474 | 0.00% | 4,128,263 |
| 2009-09-03 | 2009-09-01 | 665.268 | 4,753 | +174 | 0.00% | 3,162,017 |
| 2009-09-02 | 2009-08-31 | 664.691 | 4,579 | -122 | 0.00% | 3,043,621 |
| 2009-09-01 | 2009-08-28 | 664.691 | 4,701 | +174 | 0.00% | 3,124,713 |
| 2009-08-28 | 2009-08-26 | 682.562 | 4,527 | +104 | 0.00% | 3,089,960 |
| 2009-08-27 | 2009-08-25 | 682.562 | 4,423 | +173 | 0.00% | 3,018,973 |
| 2009-08-26 | 2009-08-24 | 691.786 | 4,250 | -694 | 0.00% | 2,940,091 |
| 2009-08-25 | 2009-08-21 | 664.115 | 4,944 | -694 | 0.00% | 3,283,383 |
| 2009-08-21 | 2009-08-19 | 646.244 | 5,638 | +764 | 0.00% | 3,643,521 |
| 2009-08-20 | 2009-08-18 | 661.232 | 4,874 | -1,163 | 0.00% | 3,222,846 |
| 2009-08-19 | 2009-08-17 | 663.538 | 6,037 | +729 | 0.00% | 4,005,780 |
| 2009-08-18 | 2009-08-14 | 684.292 | 5,308 | -278 | 0.00% | 3,632,221 |
| 2009-08-17 | 2009-08-13 | 680.256 | 5,586 | +694 | 0.00% | 3,799,912 |
| 2009-08-14 | 2009-08-12 | 652.008 | 4,892 | +1,631 | 0.00% | 3,189,625 |
| 2009-08-13 | 2009-08-11 | 677.374 | 3,261 | -312 | 0.00% | 2,208,916 |
| 2009-08-12 | 2009-08-10 | 641.055 | 3,573 | -243 | 0.00% | 2,290,490 |
| 2009-08-11 | 2009-08-07 | 615.113 | 3,816 | -70 | 0.00% | 2,347,272 |
| 2009-08-10 | 2009-08-06 | 630.102 | 3,886 | -104 | 0.00% | 2,448,576 |
| 2009-08-07 | 2009-08-05 | 624.913 | 3,990 | +521 | 0.00% | 2,493,405 |
| 2009-08-06 | 2009-08-04 | 635.867 | 3,469 | -70 | 0.00% | 2,205,822 |
| 2009-08-05 | 2009-08-03 | 633.561 | 3,539 | +139 | 0.00% | 2,242,172 |
| 2009-08-04 | 2009-07-31 | 603.007 | 3,400 | +69 | 0.00% | 2,050,224 |
| 2009-08-03 | 2009-07-30 | 591.477 | 3,331 | -520 | 0.00% | 1,970,210 |
| 2009-07-31 | 2009-07-29 | 596.666 | 3,851 | -104 | 0.00% | 2,297,759 |
| 2009-07-30 | 2009-07-28 | 596.089 | 3,955 | +69 | 0.00% | 2,357,532 |
| 2009-07-29 | 2009-07-27 | 591.477 | 3,886 | -104 | 0.00% | 2,298,480 |
| 2009-07-27 | 2009-07-23 | 593.783 | 3,990 | +35 | 0.00% | 2,369,195 |
| 2009-07-24 | 2009-07-22 | 575.912 | 3,955 | +208 | 0.00% | 2,277,732 |
| 2009-07-23 | 2009-07-21 | 579.371 | 3,747 | +729 | 0.00% | 2,170,903 |
| 2009-07-22 | 2009-07-20 | 613.960 | 3,018 | -313 | 0.00% | 1,852,932 |
| 2009-07-21 | 2009-07-17 | 567.841 | 3,331 | -173 | 0.00% | 1,891,479 |
| 2009-07-20 | 2009-07-16 | 530.369 | 3,504 | -69 | 0.00% | 1,858,414 |
| 2009-07-17 | 2009-07-15 | 530.369 | 3,573 | -555 | 0.00% | 1,895,010 |
| 2009-07-16 | 2009-07-14 | 518.551 | 4,128 | -1,215 | 0.00% | 2,140,580 |
| 2009-07-15 | 2009-07-13 | 501.833 | 5,343 | +2,117 | 0.00% | 2,681,295 |
| 2009-07-14 | 2009-07-10 | 520.569 | 3,226 | +69 | 0.00% | 1,679,356 |
| 2009-07-13 | 2009-07-09 | 528.352 | 3,157 | -347 | 0.00% | 1,668,006 |
| 2009-07-10 | 2009-07-08 | 529.793 | 3,504 | -1,214 | 0.00% | 1,856,394 |
| 2009-07-08 | 2009-07-06 | 504.716 | 4,718 | +243 | 0.00% | 2,381,248 |
| 2009-07-07 | 2009-07-03 | 511.634 | 4,475 | +659 | 0.00% | 2,289,560 |
| 2009-07-06 | 2009-07-02 | 516.245 | 3,816 | +555 | 0.00% | 1,969,992 |
| 2009-06-29 | 2009-06-25 | 534.981 | 3,261 | -1,076 | 0.00% | 1,744,574 |
| 2009-06-26 | 2009-06-24 | 519.128 | 4,337 | -34 | 0.00% | 2,251,457 |
| 2009-06-24 | 2009-06-22 | 512.498 | 4,371 | -521 | 0.00% | 2,240,130 |
| 2009-06-22 | 2009-06-18 | 493.762 | 4,892 | +382 | 0.00% | 2,415,485 |
| 2009-06-19 | 2009-06-17 | 502.698 | 4,510 | +555 | 0.00% | 2,267,168 |
| 2009-06-18 | 2009-06-16 | 515.092 | 3,955 | -69 | 0.00% | 2,037,191 |
| 2009-06-16 | 2009-06-12 | 517.687 | 4,024 | +520 | 0.00% | 2,083,171 |
| 2009-06-15 | 2009-06-11 | 520.569 | 3,504 | -139 | 0.00% | 1,824,074 |
| 2009-06-12 | 2009-06-10 | 514.804 | 3,643 | -347 | 0.00% | 1,875,432 |
| 2009-06-11 | 2009-06-09 | 494.051 | 3,990 | +104 | 0.00% | 1,971,262 |
| 2009-06-10 | 2009-06-08 | 516.534 | 3,886 | -104 | 0.00% | 2,007,250 |
| 2009-06-09 | 2009-06-05 | 524.316 | 3,990 | -173 | 0.00% | 2,092,022 |
| 2009-06-08 | 2009-06-04 | 518.263 | 4,163 | +173 | 0.00% | 2,157,529 |
| 2009-06-05 | 2009-06-03 | 512.786 | 3,990 | +174 | 0.00% | 2,046,018 |
| 2009-06-04 | 2009-06-02 | 485.980 | 3,816 | +34 | 0.00% | 1,854,499 |
| 2009-06-03 | 2009-06-01 | 493.474 | 3,782 | +486 | 0.00% | 1,866,319 |
| 2009-06-02 | 2009-05-29 | 498.086 | 3,296 | -69 | 0.00% | 1,641,692 |
| 2009-06-01 | 2009-05-27 | 465.226 | 3,365 | -1,874 | 0.00% | 1,565,486 |
| 2009-05-29 | 2009-05-26 | 440.149 | 5,239 | +139 | 0.00% | 2,305,940 |
| 2009-05-26 | 2009-05-22 | 449.085 | 5,100 | +278 | 0.00% | 2,290,331 |
| 2009-05-22 | 2009-05-20 | 458.020 | 4,822 | -70 | 0.00% | 2,208,573 |
| 2009-05-20 | 2009-05-18 | 464.073 | 4,892 | +2,186 | 0.00% | 2,270,246 |
| 2009-05-19 | 2009-05-15 | 458.597 | 2,706 | +347 | 0.00% | 1,240,962 |
| 2009-05-18 | 2009-05-14 | 460.903 | 2,359 | -347 | 0.00% | 1,087,269 |
| 2009-05-15 | 2009-05-13 | 419.684 | 2,706 | +35 | 0.00% | 1,135,664 |
| 2009-05-08 | 2009-05-06 | 424.007 | 2,671 | +520 | 0.00% | 1,132,523 |
| 2009-05-06 | 2009-05-04 | 429.793 | 2,151 | +45 | 0.00% | 924,484 |
| 2009-05-05 | 2009-04-30 | 399.672 | 2,106 | +518 | 0.00% | 841,710 |
| 2009-04-27 | 2009-04-23 | 374.765 | 1,588 | +69 | 0.00% | 595,127 |
| 2009-04-24 | 2009-04-22 | 366.077 | 1,519 | +172 | 0.00% | 556,071 |
| 2009-04-22 | 2009-04-20 | 370.131 | 1,347 | -69 | 0.00% | 498,567 |
| 2009-04-21 | 2009-04-17 | 381.137 | 1,416 | -2,279 | 0.00% | 539,690 |
| 2009-04-20 | 2009-04-16 | 372.448 | 3,695 | -3,936 | 0.00% | 1,376,197 |
| 2009-04-17 | 2009-04-15 | 356.519 | 7,631 | -345 | 0.00% | 2,720,600 |
| 2009-04-14 | 2009-04-08 | 356.519 | 7,976 | +863 | 0.00% | 2,843,599 |
| 2009-04-06 | 2009-04-02 | 349.279 | 7,113 | +484 | 0.00% | 2,484,422 |
| 2009-04-02 | 2009-03-31 | 332.481 | 6,629 | -484 | 0.00% | 2,204,018 |
| 2009-04-01 | 2009-03-30 | 333.060 | 7,113 | -103 | 0.00% | 2,369,059 |
| 2009-03-30 | 2009-03-26 | 321.476 | 7,216 | -311 | 0.00% | 2,319,769 |
| 2009-03-26 | 2009-03-24 | 339.142 | 7,527 | -35 | 0.00% | 2,552,725 |
| 2009-03-25 | 2009-03-23 | 322.634 | 7,562 | -518 | 0.00% | 2,439,760 |
| 2009-03-24 | 2009-03-20 | 305.836 | 8,080 | +138 | 0.00% | 2,471,158 |
| 2009-03-20 | 2009-03-18 | 301.202 | 7,942 | +2,072 | 0.00% | 2,392,150 |
| 2009-03-19 | 2009-03-17 | 305.547 | 5,870 | -172 | 0.00% | 1,793,559 |
| 2009-03-18 | 2009-03-16 | 315.104 | 6,042 | -691 | 0.00% | 1,903,859 |
| 2009-03-10 | 2009-03-06 | 269.345 | 6,733 | -414 | 0.00% | 1,813,497 |
| 2009-03-09 | 2009-03-05 | 274.558 | 7,147 | -691 | 0.00% | 1,962,263 |
| 2009-03-04 | 2009-03-02 | 255.732 | 7,838 | +863 | 0.00% | 2,004,431 |
| 2009-02-26 | 2009-02-24 | 260.656 | 6,975 | +173 | 0.00% | 1,818,075 |
| 2009-02-19 | 2009-02-17 | 265.000 | 6,802 | +34 | 0.00% | 1,802,532 |
| 2009-02-18 | 2009-02-16 | 279.771 | 6,768 | -34 | 0.00% | 1,893,488 |
| 2009-02-13 | 2009-02-11 | 278.612 | 6,802 | +345 | 0.00% | 1,895,121 |
| 2009-02-11 | 2009-02-09 | 261.235 | 6,457 | +242 | 0.00% | 1,686,796 |
| 2009-02-06 | 2009-02-04 | 265.290 | 6,215 | +173 | 0.00% | 1,648,776 |
| 2009-02-03 | 2009-01-30 | 280.350 | 6,042 | +345 | 0.00% | 1,693,875 |
| 2009-02-02 | 2009-01-29 | 275.137 | 5,697 | -863 | 0.00% | 1,567,455 |
| 2009-01-23 | 2009-01-21 | 267.607 | 6,560 | -2,590 | 0.00% | 1,755,501 |
| 2009-01-22 | 2009-01-20 | 260.077 | 9,150 | -35 | 0.00% | 2,379,702 |
| 2009-01-20 | 2009-01-16 | 248.202 | 9,185 | -172 | 0.00% | 2,279,739 |
| 2009-01-19 | 2009-01-15 | 242.120 | 9,357 | +172 | 0.00% | 2,265,521 |
| 2009-01-15 | 2009-01-13 | 254.574 | 9,185 | +35 | 0.00% | 2,338,262 |
| 2009-01-14 | 2009-01-12 | 260.656 | 9,150 | -173 | 0.00% | 2,385,002 |
| 2009-01-13 | 2009-01-09 | 249.071 | 9,323 | +3,315 | 0.00% | 2,322,091 |
| 2009-01-12 | 2009-01-08 | 265.290 | 6,008 | +518 | 0.00% | 1,593,861 |
| 2009-01-09 | 2009-01-07 | 283.825 | 5,490 | +242 | 0.00% | 1,558,201 |
| 2009-01-07 | 2009-01-05 | 303.519 | 5,248 | -346 | 0.00% | 1,592,870 |
| 2008-12-23 | 2008-12-19 | 295.410 | 5,594 | -69 | 0.00% | 1,652,524 |
| 2008-12-22 | 2008-12-18 | 296.858 | 5,663 | +1,174 | 0.00% | 1,681,108 |
| 2008-12-19 | 2008-12-17 | 300.044 | 4,489 | -172 | 0.00% | 1,346,897 |
| 2008-12-17 | 2008-12-15 | 272.241 | 4,661 | -587 | 0.00% | 1,268,914 |
| 2008-12-16 | 2008-12-12 | 270.793 | 5,248 | +172 | 0.00% | 1,421,120 |
| 2008-12-15 | 2008-12-11 | 278.902 | 5,076 | +311 | 0.00% | 1,415,706 |
| 2008-12-11 | 2008-12-09 | 282.088 | 4,765 | +69 | 0.00% | 1,344,148 |
| 2008-12-10 | 2008-12-08 | 278.033 | 4,696 | -311 | 0.00% | 1,305,643 |
| 2008-12-05 | 2008-12-03 | 260.656 | 5,007 | -103 | 0.00% | 1,305,104 |
| 2008-12-02 | 2008-11-28 | 246.175 | 5,110 | -173 | 0.00% | 1,257,955 |
| 2008-12-01 | 2008-11-27 | 242.700 | 5,283 | -1,415 | 0.00% | 1,282,182 |
| 2008-11-28 | 2008-11-26 | 225.902 | 6,698 | +1,519 | 0.00% | 1,513,091 |
| 2008-11-27 | 2008-11-25 | 240.383 | 5,179 | -2,521 | 0.00% | 1,244,942 |
| 2008-11-26 | 2008-11-24 | 231.984 | 7,700 | +587 | 0.00% | 1,786,275 |
| 2008-11-25 | 2008-11-21 | 231.694 | 7,113 | +2,175 | 0.00% | 1,648,041 |
| 2008-11-24 | 2008-11-20 | 234.880 | 4,938 | +139 | 0.00% | 1,159,837 |
| 2008-11-20 | 2008-11-18 | 273.399 | 4,799 | +172 | 0.00% | 1,312,043 |
| 2008-11-18 | 2008-11-14 | 290.487 | 4,627 | -1,761 | 0.00% | 1,344,082 |
| 2008-11-17 | 2008-11-13 | 273.399 | 6,388 | -828 | 0.00% | 1,746,474 |
| 2008-11-14 | 2008-11-12 | 295.410 | 7,216 | +207 | 0.00% | 2,131,679 |
| 2008-11-11 | 2008-11-07 | 301.202 | 7,009 | -35 | 0.00% | 2,111,128 |
| 2008-11-10 | 2008-11-06 | 279.481 | 7,044 | +35 | 0.00% | 1,968,665 |
| 2008-11-07 | 2008-11-05 | 304.099 | 7,009 | +103 | 0.00% | 2,131,427 |
| 2008-11-05 | 2008-11-03 | 320.896 | 6,906 | -1,381 | 0.00% | 2,216,111 |
| 2008-11-03 | 2008-10-30 | 305.257 | 8,287 | +173 | 0.00% | 2,529,666 |
| 2008-10-31 | 2008-10-29 | 284.115 | 8,114 | -863 | 0.00% | 2,305,309 |
| 2008-10-30 | 2008-10-28 | 255.153 | 8,977 | -242 | 0.00% | 2,290,511 |
| 2008-10-28 | 2008-10-24 | 254.574 | 9,219 | +863 | 0.00% | 2,346,918 |
| 2008-10-27 | 2008-10-23 | 279.192 | 8,356 | +345 | 0.00% | 2,332,924 |
| 2008-10-24 | 2008-10-22 | 282.957 | 8,011 | +242 | 0.00% | 2,266,765 |
| 2008-10-20 | 2008-10-16 | 307.864 | 7,769 | -138 | 0.00% | 2,391,793 |
| 2008-10-16 | 2008-10-14 | 312.787 | 7,907 | -2,728 | 0.00% | 2,473,208 |
| 2008-10-13 | 2008-10-09 | 269.345 | 10,635 | +346 | 0.00% | 2,864,479 |
| 2008-10-10 | 2008-10-08 | 260.656 | 10,289 | +552 | 0.00% | 2,681,889 |
| 2008-10-06 | 2008-10-02 | 312.787 | 9,737 | +1,347 | 0.00% | 3,045,609 |
| 2008-10-03 | 2008-09-30 | 321.476 | 8,390 | +310 | 0.00% | 2,697,181 |
| 2008-09-29 | 2008-09-25 | 335.957 | 8,080 | +2,935 | 0.00% | 2,714,529 |
| 2008-09-26 | 2008-09-24 | 340.011 | 5,145 | +138 | 0.00% | 1,749,358 |
| 2008-09-25 | 2008-09-23 | 333.060 | 5,007 | -103 | 0.00% | 1,667,633 |
| 2008-09-24 | 2008-09-22 | 359.416 | 5,110 | -69 | 0.00% | 1,836,614 |
| 2008-09-23 | 2008-09-19 | 353.334 | 5,179 | -587 | 0.00% | 1,829,915 |
| 2008-09-22 | 2008-09-18 | 330.164 | 5,766 | +690 | 0.00% | 1,903,727 |
| 2008-09-19 | 2008-09-17 | 312.787 | 5,076 | +138 | 0.00% | 1,587,708 |
| 2008-09-17 | 2008-09-12 | 349.569 | 4,938 | -172 | 0.00% | 1,726,170 |
| 2008-09-16 | 2008-09-11 | 333.060 | 5,110 | +345 | 0.00% | 1,701,939 |
| 2008-09-09 | 2008-09-05 | 345.514 | 4,765 | -138 | 0.00% | 1,646,374 |
| 2008-09-08 | 2008-09-04 | 365.208 | 4,903 | +518 | 0.00% | 1,790,615 |
| 2008-09-05 | 2008-09-03 | 388.957 | 4,385 | -35 | 0.00% | 1,705,575 |
| 2008-09-02 | 2008-08-29 | 388.088 | 4,420 | -103 | 0.00% | 1,715,348 |
| 2008-09-01 | 2008-08-28 | 379.110 | 4,523 | -173 | 0.00% | 1,714,713 |
| 2008-08-29 | 2008-08-27 | 372.738 | 4,696 | +276 | 0.00% | 1,750,378 |
| 2008-08-27 | 2008-08-25 | 391.274 | 4,420 | -1,830 | 0.00% | 1,729,429 |
| 2008-08-26 | 2008-08-21 | 373.028 | 6,250 | -172 | 0.00% | 2,331,423 |
| 2008-08-20 | 2008-08-18 | 382.295 | 6,422 | -69 | 0.00% | 2,455,101 |
| 2008-08-18 | 2008-08-14 | 376.503 | 6,491 | -242 | 0.00% | 2,443,881 |
| 2008-08-15 | 2008-08-13 | 382.295 | 6,733 | +173 | 0.00% | 2,573,995 |
| 2008-08-13 | 2008-08-11 | 390.694 | 6,560 | +69 | 0.00% | 2,562,955 |
| 2008-08-08 | 2008-08-05 | 388.667 | 6,491 | +345 | 0.00% | 2,522,838 |
| 2008-08-07 | 2008-08-04 | 401.700 | 6,146 | +1,416 | 0.00% | 2,468,847 |
| 2008-08-05 | 2008-08-01 | 415.601 | 4,730 | -35 | 0.00% | 1,965,795 |
| 2008-08-04 | 2008-07-31 | 402.858 | 4,765 | -103 | 0.00% | 1,919,620 |
| 2008-07-31 | 2008-07-29 | 392.142 | 4,868 | -242 | 0.00% | 1,908,949 |
| 2008-07-30 | 2008-07-28 | 377.082 | 5,110 | -691 | 0.00% | 1,926,891 |
| 2008-07-29 | 2008-07-25 | 386.350 | 5,801 | +35 | 0.00% | 2,241,217 |
| 2008-07-25 | 2008-07-23 | 391.274 | 5,766 | +1,036 | 0.00% | 2,256,083 |
| 2008-07-23 | 2008-07-21 | 379.399 | 4,730 | -1,451 | 0.00% | 1,794,558 |
| 2008-07-22 | 2008-07-18 | 364.918 | 6,181 | -138 | 0.00% | 2,255,560 |
| 2008-07-21 | 2008-07-17 | 355.651 | 6,319 | +69 | 0.00% | 2,247,356 |
| 2008-07-18 | 2008-07-16 | 344.066 | 6,250 | -2,589 | 0.00% | 2,150,412 |
| 2008-07-17 | 2008-07-15 | 347.541 | 8,839 | +69 | 0.00% | 3,071,918 |
| 2008-07-07 | 2008-07-03 | 344.645 | 8,770 | +34 | 0.00% | 3,022,538 |
| 2008-06-30 | 2008-06-26 | 358.836 | 8,736 | -276 | 0.00% | 3,134,795 |
| 2008-06-26 | 2008-06-24 | 364.918 | 9,012 | +173 | 0.00% | 3,288,644 |
| 2008-06-13 | 2008-06-11 | 370.711 | 8,839 | -35 | 0.00% | 3,276,712 |
| 2008-06-12 | 2008-06-10 | 371.580 | 8,874 | +276 | 0.00% | 3,297,397 |
| 2008-06-11 | 2008-06-06 | 396.197 | 8,598 | -1,588 | 0.00% | 3,406,503 |
| 2008-06-06 | 2008-06-04 | 415.601 | 10,186 | -345 | 0.00% | 4,233,317 |
| 2008-06-05 | 2008-06-03 | 411.257 | 10,531 | -104 | 0.00% | 4,330,950 |
| 2008-06-03 | 2008-05-30 | 380.558 | 10,635 | +104 | 0.00% | 4,047,231 |
| 2008-06-02 | 2008-05-29 | 394.459 | 10,531 | +34 | 0.00% | 4,154,052 |
| 2008-05-30 | 2008-05-28 | 368.104 | 10,497 | +1,727 | 0.00% | 3,863,989 |
| 2008-05-28 | 2008-05-26 | 388.957 | 8,770 | -207 | 0.00% | 3,411,150 |
| 2008-05-26 | 2008-05-22 | 374.186 | 8,977 | +34 | 0.00% | 3,359,069 |
| 2008-05-23 | 2008-05-21 | 374.186 | 8,943 | +173 | 0.00% | 3,346,347 |
| 2008-05-21 | 2008-05-19 | 379.110 | 8,770 | -3,453 | 0.00% | 3,324,792 |
| 2008-05-20 | 2008-05-16 | 387.798 | 12,223 | +1,726 | 0.00% | 4,740,057 |
| 2008-05-19 | 2008-05-15 | 404.596 | 10,497 | -621 | 0.00% | 4,247,044 |
| 2008-05-16 | 2008-05-14 | 375.055 | 11,118 | +345 | 0.00% | 4,169,861 |
| 2008-05-15 | 2008-05-13 | 362.891 | 10,773 | +1,209 | 0.00% | 3,909,425 |
| 2008-05-06 | 2008-05-02 | 325.572 | 9,564 | -1,695 | 0.00% | 3,113,772 |
| 2008-04-18 | 2008-04-16 | 272.133 | 11,259 | -620 | 0.00% | 3,063,946 |
| 2008-04-17 | 2008-04-15 | 269.810 | 11,879 | +620 | 0.00% | 3,205,068 |
| 2008-04-09 | 2008-04-07 | 282.298 | 11,259 | -207 | 0.00% | 3,178,394 |
| 2008-04-08 | 2008-04-03 | 278.813 | 11,466 | -172 | 0.00% | 3,196,869 |
| 2008-04-07 | 2008-04-02 | 267.196 | 11,638 | +172 | 0.00% | 3,109,624 |
| 2008-04-02 | 2008-03-31 | 257.612 | 11,466 | -137 | 0.00% | 2,953,774 |
| 2008-03-26 | 2008-03-20 | 227.116 | 11,603 | +3,649 | 0.00% | 2,635,231 |
| 2008-03-20 | 2008-03-18 | 225.374 | 7,954 | -137 | 0.00% | 1,792,623 |
| 2008-03-14 | 2008-03-12 | 284.041 | 8,091 | -345 | 0.00% | 2,298,173 |
| 2008-03-10 | 2008-03-06 | 277.070 | 8,436 | -34 | 0.00% | 2,337,366 |
| 2008-03-06 | 2008-03-04 | 281.717 | 8,470 | -172 | 0.00% | 2,386,145 |
| 2008-03-05 | 2008-03-03 | 284.912 | 8,642 | +34 | 0.00% | 2,462,209 |
| 2008-02-26 | 2008-02-22 | 274.166 | 8,608 | -1,722 | 0.00% | 2,360,021 |
| 2008-02-25 | 2008-02-21 | 281.717 | 10,330 | +1,722 | 0.00% | 2,910,139 |
| 2008-02-20 | 2008-02-18 | 290.140 | 8,608 | +172 | 0.00% | 2,497,523 |
| 2008-02-18 | 2008-02-14 | 280.556 | 8,436 | -103 | 0.00% | 2,366,766 |
| 2008-02-15 | 2008-02-13 | 271.262 | 8,539 | +207 | 0.00% | 2,316,304 |
| 2008-02-12 | 2008-02-06 | 271.552 | 8,332 | +137 | 0.00% | 2,262,573 |
| 2008-01-31 | 2008-01-29 | 270.100 | 8,195 | -1,205 | 0.00% | 2,213,470 |
| 2008-01-30 | 2008-01-28 | 272.714 | 9,400 | +1,377 | 0.00% | 2,563,511 |
| 2008-01-28 | 2008-01-24 | 272.133 | 8,023 | -103 | 0.00% | 2,183,323 |
| 2008-01-23 | 2008-01-21 | 264.872 | 8,126 | -1,721 | 0.00% | 2,152,352 |
| 2008-01-22 | 2008-01-18 | 280.846 | 9,847 | +137 | 0.00% | 2,765,490 |
| 2008-01-21 | 2008-01-17 | 291.011 | 9,710 | +1,722 | 0.00% | 2,825,717 |
| 2008-01-09 | 2008-01-07 | 348.516 | 7,988 | +138 | 0.00% | 2,783,947 |
| 2008-01-08 | 2008-01-04 | 360.714 | 7,850 | -1,825 | 0.00% | 2,831,607 |
| 2008-01-07 | 2008-01-03 | 339.803 | 9,675 | -345 | 0.00% | 3,287,597 |
| 2008-01-04 | 2008-01-02 | 335.156 | 10,020 | +69 | 0.00% | 3,358,267 |
| 2008-01-03 | 2007-12-31 | 342.998 | 9,951 | +69 | 0.00% | 3,413,173 |
| 2007-12-28 | 2007-12-24 | 322.668 | 9,882 | -344 | 0.00% | 3,188,604 |
| 2007-12-21 | 2007-12-19 | 303.500 | 10,226 | -861 | 0.00% | 3,103,586 |
| 2007-12-20 | 2007-12-18 | 305.823 | 11,087 | +1,033 | 0.00% | 3,390,659 |
| 2007-12-19 | 2007-12-17 | 322.377 | 10,054 | +69 | 0.00% | 3,241,183 |
| 2007-12-17 | 2007-12-13 | 336.899 | 9,985 | -35 | 0.00% | 3,363,936 |
| 2007-12-14 | 2007-12-12 | 327.024 | 10,020 | +35 | 0.00% | 3,276,784 |
| 2007-12-10 | 2007-12-06 | 336.899 | 9,985 | -345 | 0.00% | 3,363,936 |
| 2007-12-04 | 2007-11-30 | 338.061 | 10,330 | -860 | 0.00% | 3,492,167 |
| 2007-11-27 | 2007-11-23 | 280.265 | 11,190 | -172 | 0.00% | 3,136,166 |
| 2007-11-22 | 2007-11-20 | 302.919 | 11,362 | +1,721 | 0.00% | 3,441,762 |
| 2007-11-21 | 2007-11-19 | 308.437 | 9,641 | -172 | 0.00% | 2,973,639 |
| 2007-11-20 | 2007-11-16 | 320.635 | 9,813 | +172 | 0.00% | 3,146,390 |
| 2007-11-16 | 2007-11-14 | 323.249 | 9,641 | +1,033 | 0.00% | 3,116,441 |
| 2007-11-12 | 2007-11-08 | 317.150 | 8,608 | +517 | 0.00% | 2,730,025 |
| 2007-11-09 | 2007-11-07 | 327.605 | 8,091 | +344 | 0.00% | 2,650,654 |
| 2007-11-08 | 2007-11-06 | 348.516 | 7,747 | -172 | 0.00% | 2,699,955 |
| 2007-11-07 | 2007-11-05 | 377.269 | 7,919 | +172 | 0.00% | 2,987,591 |
| 2007-11-05 | 2007-11-01 | 382.206 | 7,747 | +344 | 0.00% | 2,960,950 |
| 2007-10-31 | 2007-10-29 | 394.985 | 7,403 | -1,205 | 0.00% | 2,924,074 |
| 2007-10-25 | 2007-10-23 | 331.090 | 8,608 | -344 | 0.00% | 2,850,026 |
| 2007-10-24 | 2007-10-22 | 319.764 | 8,952 | +344 | 0.00% | 2,862,524 |
| 2007-10-23 | 2007-10-18 | 335.447 | 8,608 | +1,033 | 0.00% | 2,887,526 |
| 2007-10-22 | 2007-10-17 | 337.480 | 7,575 | +344 | 0.00% | 2,556,410 |
| 2007-10-17 | 2007-10-15 | 319.183 | 7,231 | -172 | 0.00% | 2,308,010 |
| 2007-10-16 | 2007-10-12 | 307.856 | 7,403 | +172 | 0.00% | 2,279,058 |
| 2007-10-09 | 2007-10-05 | 265.453 | 7,231 | -2,582 | 0.00% | 1,919,492 |
| 2007-09-10 | 2007-09-06 | 238.153 | 9,813 | +172 | 0.00% | 2,336,993 |
| 2007-08-24 | 2007-08-22 | 214.918 | 9,641 | -172 | 0.00% | 2,072,027 |
| 2007-08-22 | 2007-08-20 | 197.783 | 9,813 | -172 | 0.00% | 1,940,844 |
| 2007-08-21 | 2007-08-17 | 176.001 | 9,985 | +172 | 0.00% | 1,757,367 |
| 2007-08-15 | 2007-08-13 | 197.492 | 9,813 | +172 | 0.00% | 1,937,994 |
| 2007-07-19 | 2007-07-17 | 209.110 | 9,641 | -861 | 0.00% | 2,016,027 |
| 2007-07-16 | 2007-07-12 | 205.625 | 10,502 | -860 | 0.00% | 2,159,469 |
| 2007-07-13 | 2007-07-11 | 207.948 | 11,362 | -173 | 0.00% | 2,362,705 |
| 2007-07-12 | 2007-07-10 | 210.271 | 11,535 | -172 | 0.00% | 2,425,481 |
| 2007-07-10 | 2007-07-06 | 203.301 | 11,707 | -516 | 0.00% | 2,380,046 |
| 2007-07-09 | 2007-07-05 | 191.974 | 12,223 | +1,721 | 0.00% | 2,346,502 |
| 2007-06-26 | 2007-06-22 | 187.908 | 10,502 | 0.00% | 1,973,413 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy