History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 14,200 | +0 | 0.00% | 9,251,300 |
| 2025-10-13 | 2025-10-09 | 675.500 | 14,200 | +0 | 0.00% | 9,592,100 |
| 2025-10-10 | 2025-10-08 | 675.000 | 14,200 | +0 | 0.00% | 9,585,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 14,200 | -200 | 0.00% | 9,620,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 14,400 | +700 | 0.00% | 9,698,400 |
| 2025-10-06 | 2025-10-02 | 676.500 | 13,700 | -900 | 0.00% | 9,268,050 |
| 2025-10-02 | 2025-09-29 | 660.000 | 14,600 | -1,500 | 0.00% | 9,636,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 16,100 | +300 | 0.00% | 10,368,400 |
| 2025-09-29 | 2025-09-25 | 650.000 | 15,800 | -100 | 0.00% | 10,270,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 15,900 | -500 | 0.00% | 10,311,150 |
| 2025-09-24 | 2025-09-22 | 641.000 | 16,400 | -100 | 0.00% | 10,512,400 |
| 2025-09-23 | 2025-09-19 | 642.500 | 16,500 | -200 | 0.00% | 10,601,250 |
| 2025-09-22 | 2025-09-18 | 642.000 | 16,700 | +2,400 | 0.00% | 10,721,400 |
| 2025-09-19 | 2025-09-17 | 661.500 | 14,300 | -900 | 0.00% | 9,459,450 |
| 2025-09-15 | 2025-09-11 | 629.500 | 15,200 | +100 | 0.00% | 9,568,400 |
| 2025-09-12 | 2025-09-10 | 633.500 | 15,100 | -100 | 0.00% | 9,565,850 |
| 2025-09-10 | 2025-09-08 | 617.500 | 15,200 | -200 | 0.00% | 9,386,000 |
| 2025-09-09 | 2025-09-05 | 605.500 | 15,400 | -1,000 | 0.00% | 9,324,700 |
| 2025-09-08 | 2025-09-04 | 592.500 | 16,400 | +200 | 0.00% | 9,717,000 |
| 2025-09-05 | 2025-09-03 | 598.500 | 16,200 | +400 | 0.00% | 9,695,700 |
| 2025-09-04 | 2025-09-02 | 600.500 | 15,800 | +1,000 | 0.00% | 9,487,900 |
| 2025-09-01 | 2025-08-28 | 594.000 | 14,800 | +400 | 0.00% | 8,791,200 |
| 2025-08-27 | 2025-08-25 | 614.500 | 14,400 | +100 | 0.00% | 8,848,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 14,300 | -100 | 0.00% | 8,479,900 |
| 2025-08-19 | 2025-08-15 | 592.000 | 14,400 | -400 | 0.00% | 8,524,800 |
| 2025-08-15 | 2025-08-13 | 586.000 | 14,800 | -2,000 | 0.00% | 8,672,800 |
| 2025-08-13 | 2025-08-11 | 561.000 | 16,800 | -100 | 0.00% | 9,424,800 |
| 2025-08-05 | 2025-08-01 | 535.000 | 16,900 | +1,900 | 0.00% | 9,041,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 15,000 | +200 | 0.00% | 8,250,000 |
| 2025-07-28 | 2025-07-24 | 557.000 | 14,800 | -300 | 0.00% | 8,243,600 |
| 2025-07-25 | 2025-07-23 | 552.000 | 15,100 | -2,100 | 0.00% | 8,335,200 |
| 2025-07-24 | 2025-07-22 | 526.000 | 17,200 | +100 | 0.00% | 9,047,200 |
| 2025-07-21 | 2025-07-17 | 517.000 | 17,100 | +100 | 0.00% | 8,840,700 |
| 2025-07-18 | 2025-07-16 | 516.500 | 17,000 | +100 | 0.00% | 8,780,500 |
| 2025-07-17 | 2025-07-15 | 517.500 | 16,900 | +200 | 0.00% | 8,745,750 |
| 2025-05-19 | 2025-05-15 | 524.539 | 16,700 | +200 | 0.00% | 8,759,806 |
| 2025-05-16 | 2025-05-14 | 525.548 | 16,500 | +143 | 0.00% | 8,671,542 |
| 2025-04-10 | 2025-04-08 | 444.244 | 16,357 | -397 | 0.00% | 7,266,506 |
| 2025-04-09 | 2025-04-07 | 439.201 | 16,754 | +595 | 0.00% | 7,358,370 |
| 2025-04-07 | 2025-04-02 | 508.400 | 16,159 | -99 | 0.00% | 8,215,229 |
| 2025-03-25 | 2025-03-21 | 515.965 | 16,258 | +198 | 0.00% | 8,388,560 |
| 2025-03-24 | 2025-03-20 | 524.035 | 16,060 | +1,289 | 0.00% | 8,416,001 |
| 2025-03-18 | 2025-03-14 | 526.052 | 14,771 | -397 | 0.00% | 7,770,320 |
| 2025-03-12 | 2025-03-10 | 521.009 | 15,168 | +2,380 | 0.00% | 7,902,660 |
| 2025-03-11 | 2025-03-07 | 538.157 | 12,788 | +99 | 0.00% | 6,881,953 |
| 2025-03-10 | 2025-03-06 | 548.749 | 12,689 | -2,479 | 0.00% | 6,963,073 |
| 2025-03-06 | 2025-03-04 | 495.286 | 15,168 | -3,370 | 0.00% | 7,512,500 |
| 2025-03-05 | 2025-03-03 | 487.418 | 18,538 | +99 | 0.00% | 9,035,756 |
| 2025-03-04 | 2025-02-28 | 482.778 | 18,439 | +991 | 0.00% | 8,901,941 |
| 2025-03-03 | 2025-02-27 | 499.725 | 17,448 | +595 | 0.00% | 8,719,194 |
| 2025-02-28 | 2025-02-26 | 505.878 | 16,853 | -694 | 0.00% | 8,525,558 |
| 2025-02-27 | 2025-02-25 | 489.032 | 17,547 | +2,379 | 0.00% | 8,581,045 |
| 2025-02-26 | 2025-02-24 | 501.540 | 15,168 | +397 | 0.00% | 7,607,363 |
| 2025-02-25 | 2025-02-21 | 521.513 | 14,771 | -198 | 0.00% | 7,703,270 |
| 2025-02-24 | 2025-02-20 | 491.049 | 14,969 | +198 | 0.00% | 7,350,519 |
| 2025-02-20 | 2025-02-18 | 507.895 | 14,771 | -99 | 0.00% | 7,502,121 |
| 2025-02-18 | 2025-02-14 | 478.945 | 14,870 | -1,586 | 0.00% | 7,121,908 |
| 2025-02-14 | 2025-02-12 | 448.078 | 16,456 | -1,289 | 0.00% | 7,373,565 |
| 2025-02-13 | 2025-02-11 | 431.131 | 17,745 | +198 | 0.00% | 7,650,419 |
| 2025-02-12 | 2025-02-10 | 440.815 | 17,547 | -99 | 0.00% | 7,734,976 |
| 2025-02-11 | 2025-02-07 | 431.938 | 17,646 | -397 | 0.00% | 7,621,977 |
| 2025-02-06 | 2025-02-04 | 424.473 | 18,043 | -2,081 | 0.00% | 7,658,772 |
| 2025-02-04 | 2025-01-28 | 404.702 | 20,124 | -99 | 0.00% | 8,144,228 |
| 2025-01-17 | 2025-01-15 | 383.317 | 20,223 | +99 | 0.00% | 7,751,823 |
| 2025-01-15 | 2025-01-13 | 369.195 | 20,124 | +99 | 0.00% | 7,429,679 |
| 2025-01-10 | 2025-01-08 | 372.423 | 20,025 | +99 | 0.00% | 7,457,768 |
| 2025-01-09 | 2025-01-07 | 382.914 | 19,926 | -4,362 | 0.00% | 7,629,938 |
| 2025-01-08 | 2025-01-06 | 412.974 | 24,288 | +1,289 | 0.00% | 10,030,308 |
| 2025-01-07 | 2025-01-03 | 417.816 | 22,999 | +1,388 | 0.00% | 9,609,344 |
| 2025-01-06 | 2025-01-02 | 419.631 | 21,611 | +4,956 | 0.00% | 9,068,655 |
| 2024-12-30 | 2024-12-24 | 423.666 | 16,655 | +298 | 0.00% | 7,056,163 |
| 2024-12-27 | 2024-12-20 | 430.122 | 16,357 | -198 | 0.00% | 7,035,509 |
| 2024-12-23 | 2024-12-19 | 418.824 | 16,555 | -1,983 | 0.00% | 6,933,639 |
| 2024-12-20 | 2024-12-18 | 409.544 | 18,538 | -496 | 0.00% | 7,592,129 |
| 2024-12-19 | 2024-12-17 | 406.114 | 19,034 | +595 | 0.00% | 7,729,982 |
| 2024-12-18 | 2024-12-16 | 409.141 | 18,439 | +198 | 0.00% | 7,544,144 |
| 2024-12-17 | 2024-12-13 | 413.377 | 18,241 | +1,091 | 0.00% | 7,540,415 |
| 2024-12-16 | 2024-12-12 | 419.228 | 17,150 | -992 | 0.00% | 7,189,759 |
| 2024-12-12 | 2024-12-10 | 414.790 | 18,142 | +992 | 0.00% | 7,525,112 |
| 2024-12-11 | 2024-12-09 | 422.456 | 17,150 | -793 | 0.00% | 7,245,118 |
| 2024-12-10 | 2024-12-06 | 416.202 | 17,943 | -992 | 0.00% | 7,467,908 |
| 2024-12-03 | 2024-11-29 | 401.474 | 18,935 | +496 | 0.00% | 7,601,916 |
| 2024-11-29 | 2024-11-27 | 406.316 | 18,439 | -496 | 0.00% | 7,492,064 |
| 2024-11-26 | 2024-11-22 | 404.097 | 18,935 | -793 | 0.00% | 7,651,577 |
| 2024-11-22 | 2024-11-20 | 414.386 | 19,728 | -4,957 | 0.00% | 8,175,008 |
| 2024-11-19 | 2024-11-15 | 404.500 | 24,685 | +4,957 | 0.00% | 9,985,094 |
| 2024-11-14 | 2024-11-12 | 407.325 | 19,728 | +892 | 0.00% | 8,035,706 |
| 2024-11-13 | 2024-11-11 | 416.807 | 18,836 | +3,074 | 0.00% | 7,850,976 |
| 2024-11-11 | 2024-11-07 | 432.140 | 15,762 | -1,983 | 0.00% | 6,811,385 |
| 2024-10-28 | 2024-10-24 | 425.684 | 17,745 | +1,983 | 0.00% | 7,553,759 |
| 2024-10-25 | 2024-10-23 | 431.938 | 15,762 | -1,983 | 0.00% | 6,808,206 |
| 2024-10-23 | 2024-10-21 | 424.675 | 17,745 | +1,983 | 0.00% | 7,535,859 |
| 2024-10-22 | 2024-10-18 | 434.561 | 15,762 | -3,966 | 0.00% | 6,849,545 |
| 2024-10-10 | 2024-10-08 | 442.429 | 19,728 | +3,470 | 0.00% | 8,728,234 |
| 2024-10-08 | 2024-10-04 | 481.769 | 16,258 | -297 | 0.00% | 7,832,603 |
| 2024-10-07 | 2024-10-03 | 470.270 | 16,555 | +991 | 0.00% | 7,785,314 |
| 2024-10-03 | 2024-09-30 | 448.481 | 15,564 | +297 | 0.00% | 6,980,160 |
| 2024-10-02 | 2024-09-27 | 441.622 | 15,267 | -198 | 0.00% | 6,742,239 |
| 2024-09-30 | 2024-09-26 | 433.754 | 15,465 | -397 | 0.00% | 6,708,000 |
| 2024-09-27 | 2024-09-25 | 408.939 | 15,862 | -99 | 0.00% | 6,486,589 |
| 2024-09-26 | 2024-09-24 | 405.711 | 15,961 | -2,082 | 0.00% | 6,475,553 |
| 2024-09-23 | 2024-09-19 | 392.194 | 18,043 | -892 | 0.00% | 7,076,356 |
| 2024-09-20 | 2024-09-17 | 383.317 | 18,935 | -396 | 0.00% | 7,258,111 |
| 2024-09-19 | 2024-09-16 | 381.098 | 19,331 | -992 | 0.00% | 7,367,005 |
| 2024-09-12 | 2024-09-10 | 371.818 | 20,323 | +496 | 0.00% | 7,556,450 |
| 2024-09-10 | 2024-09-05 | 376.660 | 19,827 | +198 | 0.00% | 7,468,029 |
| 2024-09-09 | 2024-09-04 | 376.054 | 19,629 | +397 | 0.00% | 7,381,570 |
| 2024-09-03 | 2024-08-30 | 385.335 | 19,232 | -397 | 0.00% | 7,410,756 |
| 2024-08-30 | 2024-08-28 | 377.467 | 19,629 | +397 | 0.00% | 7,409,291 |
| 2024-08-28 | 2024-08-26 | 385.335 | 19,232 | -397 | 0.00% | 7,410,756 |
| 2024-08-26 | 2024-08-22 | 381.098 | 19,629 | -991 | 0.00% | 7,480,572 |
| 2024-08-23 | 2024-08-21 | 374.844 | 20,620 | -496 | 0.00% | 7,729,280 |
| 2024-08-21 | 2024-08-19 | 375.853 | 21,116 | +1,190 | 0.00% | 7,936,503 |
| 2024-08-19 | 2024-08-15 | 371.616 | 19,926 | +1,487 | 0.00% | 7,404,819 |
| 2024-08-12 | 2024-08-08 | 371.414 | 18,439 | -2,379 | 0.00% | 6,848,506 |
| 2024-08-06 | 2024-08-02 | 361.327 | 20,818 | +396 | 0.00% | 7,522,103 |
| 2024-08-02 | 2024-07-31 | 365.362 | 20,422 | -396 | 0.00% | 7,461,418 |
| 2024-07-19 | 2024-07-17 | 375.046 | 20,818 | +396 | 0.00% | 7,807,699 |
| 2024-07-18 | 2024-07-16 | 381.300 | 20,422 | +1,190 | 0.00% | 7,786,903 |
| 2024-07-17 | 2024-07-15 | 393.606 | 19,232 | -198 | 0.00% | 7,569,835 |
| 2024-07-16 | 2024-07-12 | 400.466 | 19,430 | -992 | 0.00% | 7,781,046 |
| 2024-06-26 | 2024-06-24 | 383.721 | 20,422 | +496 | 0.00% | 7,836,343 |
| 2024-06-25 | 2024-06-21 | 384.729 | 19,926 | +991 | 0.00% | 7,666,118 |
| 2024-06-21 | 2024-06-19 | 392.396 | 18,935 | -1,586 | 0.00% | 7,430,013 |
| 2024-06-04 | 2024-05-31 | 362.941 | 20,521 | +991 | 0.00% | 7,447,909 |
| 2024-05-31 | 2024-05-29 | 374.239 | 19,530 | +496 | 0.00% | 7,308,880 |
| 2024-05-20 | 2024-05-16 | 403.925 | 19,034 | -694 | 0.00% | 7,688,306 |
| 2024-05-17 | 2024-05-14 | 388.460 | 19,728 | +169 | 0.00% | 7,663,534 |
| 2024-05-07 | 2024-05-03 | 370.756 | 19,559 | -491 | 0.00% | 7,251,621 |
| 2024-05-06 | 2024-05-02 | 366.686 | 20,050 | -99 | 0.00% | 7,352,064 |
| 2024-05-02 | 2024-04-29 | 353.663 | 20,149 | -393 | 0.00% | 7,125,960 |
| 2024-04-24 | 2024-04-22 | 325.989 | 20,542 | -295 | 0.00% | 6,696,461 |
| 2024-04-23 | 2024-04-19 | 309.099 | 20,837 | +295 | 0.00% | 6,440,700 |
| 2024-04-02 | 2024-03-27 | 307.268 | 20,542 | -295 | 0.00% | 6,311,895 |
| 2024-03-28 | 2024-03-26 | 304.622 | 20,837 | -294 | 0.00% | 6,347,418 |
| 2024-03-21 | 2024-03-19 | 289.971 | 21,131 | +196 | 0.00% | 6,127,383 |
| 2024-03-20 | 2024-03-18 | 294.855 | 20,935 | -590 | 0.00% | 6,172,789 |
| 2024-03-19 | 2024-03-15 | 288.750 | 21,525 | +197 | 0.00% | 6,215,351 |
| 2024-02-29 | 2024-02-27 | 289.564 | 21,328 | +786 | 0.00% | 6,175,827 |
| 2024-02-22 | 2024-02-20 | 289.157 | 20,542 | +787 | 0.00% | 5,939,869 |
| 2024-02-20 | 2024-02-16 | 296.890 | 19,755 | +196 | 0.00% | 5,865,059 |
| 2024-02-15 | 2024-02-09 | 292.210 | 19,559 | +197 | 0.00% | 5,715,328 |
| 2024-02-08 | 2024-02-06 | 295.872 | 19,362 | -1,966 | 0.00% | 5,728,682 |
| 2024-01-15 | 2024-01-11 | 292.413 | 21,328 | -98 | 0.00% | 6,236,587 |
| 2024-01-10 | 2024-01-08 | 293.024 | 21,426 | +393 | 0.00% | 6,278,323 |
| 2024-01-09 | 2024-01-05 | 297.297 | 21,033 | +196 | 0.00% | 6,253,045 |
| 2024-01-05 | 2024-01-03 | 305.843 | 20,837 | -196 | 0.00% | 6,372,858 |
| 2024-01-02 | 2023-12-28 | 298.111 | 21,033 | -393 | 0.00% | 6,270,164 |
| 2023-12-29 | 2023-12-27 | 289.971 | 21,426 | -295 | 0.00% | 6,212,924 |
| 2023-12-28 | 2023-12-22 | 278.779 | 21,721 | +1,572 | 0.00% | 6,055,367 |
| 2023-10-25 | 2023-10-20 | 294.041 | 20,149 | -1,965 | 0.00% | 5,924,633 |
| 2023-10-19 | 2023-10-17 | 307.471 | 22,114 | -99 | 0.00% | 6,799,420 |
| 2023-10-18 | 2023-10-16 | 306.454 | 22,213 | +787 | 0.00% | 6,807,259 |
| 2023-09-25 | 2023-09-21 | 308.285 | 21,426 | +196 | 0.00% | 6,605,319 |
| 2023-09-11 | 2023-09-06 | 333.314 | 21,230 | +1,966 | 0.00% | 7,076,263 |
| 2023-09-06 | 2023-09-04 | 339.215 | 19,264 | -983 | 0.00% | 6,534,647 |
| 2023-08-31 | 2023-08-29 | 335.146 | 20,247 | -983 | 0.00% | 6,785,696 |
| 2023-08-28 | 2023-08-24 | 330.872 | 21,230 | -983 | 0.00% | 7,024,422 |
| 2023-08-24 | 2023-08-22 | 324.564 | 22,213 | +983 | 0.00% | 7,209,547 |
| 2023-08-09 | 2023-08-07 | 347.152 | 21,230 | +1,966 | 0.00% | 7,370,027 |
| 2023-08-03 | 2023-08-01 | 360.175 | 19,264 | -295 | 0.00% | 6,938,408 |
| 2023-08-01 | 2023-07-28 | 356.512 | 19,559 | -196 | 0.00% | 6,973,019 |
| 2023-07-27 | 2023-07-25 | 351.018 | 19,755 | -3,047 | 0.00% | 6,934,357 |
| 2023-07-26 | 2023-07-24 | 330.669 | 22,802 | +983 | 0.00% | 7,539,914 |
| 2023-07-24 | 2023-07-20 | 338.605 | 21,819 | -1,082 | 0.00% | 7,388,023 |
| 2023-07-21 | 2023-07-19 | 338.809 | 22,901 | +1,180 | 0.00% | 7,759,054 |
| 2023-07-20 | 2023-07-18 | 342.268 | 21,721 | +2,064 | 0.00% | 7,434,399 |
| 2023-07-19 | 2023-07-14 | 358.750 | 19,657 | -492 | 0.00% | 7,051,957 |
| 2023-07-18 | 2023-07-13 | 355.902 | 20,149 | -982 | 0.00% | 7,171,061 |
| 2023-07-14 | 2023-07-12 | 345.931 | 21,131 | +196 | 0.00% | 7,309,860 |
| 2023-07-13 | 2023-07-11 | 339.622 | 20,935 | -393 | 0.00% | 7,109,997 |
| 2023-07-12 | 2023-07-10 | 334.535 | 21,328 | -1,179 | 0.00% | 7,134,968 |
| 2023-07-11 | 2023-07-07 | 332.297 | 22,507 | +1,179 | 0.00% | 7,479,006 |
| 2023-07-07 | 2023-07-05 | 341.250 | 21,328 | -197 | 0.00% | 7,278,188 |
| 2023-07-04 | 2023-06-30 | 337.384 | 21,525 | +197 | 0.00% | 7,262,193 |
| 2023-06-29 | 2023-06-27 | 347.355 | 21,328 | -98 | 0.00% | 7,408,388 |
| 2023-06-28 | 2023-06-26 | 338.605 | 21,426 | +98 | 0.00% | 7,254,951 |
| 2023-06-20 | 2023-06-16 | 369.332 | 21,328 | -197 | 0.00% | 7,877,109 |
| 2023-06-19 | 2023-06-15 | 361.192 | 21,525 | -196 | 0.00% | 7,774,664 |
| 2023-06-15 | 2023-06-13 | 350.814 | 21,721 | +98 | 0.00% | 7,620,038 |
| 2023-06-08 | 2023-06-06 | 336.977 | 21,623 | -983 | 0.00% | 7,286,456 |
| 2023-05-31 | 2023-05-29 | 318.663 | 22,606 | +1,081 | 0.00% | 7,203,699 |
| 2023-05-22 | 2023-05-18 | 348.186 | 21,525 | +99 | 0.00% | 7,494,712 |
| 2023-05-19 | 2023-05-17 | 351.260 | 21,426 | +151 | 0.00% | 7,526,105 |
| 2023-05-17 | 2023-05-15 | 349.416 | 21,275 | -781 | 0.00% | 7,433,825 |
| 2023-05-05 | 2023-05-03 | 347.776 | 22,056 | +98 | 0.00% | 7,670,558 |
| 2023-04-27 | 2023-04-25 | 346.752 | 21,958 | +390 | 0.00% | 7,613,976 |
| 2023-04-26 | 2023-04-24 | 353.515 | 21,568 | +391 | 0.00% | 7,624,605 |
| 2023-04-25 | 2023-04-21 | 357.818 | 21,177 | +292 | 0.00% | 7,577,519 |
| 2023-04-21 | 2023-04-19 | 366.016 | 20,885 | +1,952 | 0.00% | 7,644,240 |
| 2023-04-19 | 2023-04-17 | 380.156 | 18,933 | -195 | 0.00% | 7,197,501 |
| 2023-04-17 | 2023-04-13 | 372.164 | 19,128 | +195 | 0.00% | 7,118,751 |
| 2023-04-04 | 2023-03-31 | 395.322 | 18,933 | -97 | 0.00% | 7,484,625 |
| 2023-03-28 | 2023-03-24 | 386.100 | 19,030 | -196 | 0.00% | 7,347,474 |
| 2023-03-23 | 2023-03-21 | 352.080 | 19,226 | -292 | 0.00% | 6,769,093 |
| 2023-03-20 | 2023-03-16 | 344.293 | 19,518 | +195 | 0.00% | 6,719,903 |
| 2023-03-01 | 2023-02-27 | 358.023 | 19,323 | +97 | 0.00% | 6,918,084 |
| 2023-02-06 | 2023-02-02 | 392.453 | 19,226 | -97 | 0.00% | 7,545,293 |
| 2023-02-02 | 2023-01-31 | 391.633 | 19,323 | +293 | 0.00% | 7,567,521 |
| 2023-02-01 | 2023-01-30 | 396.756 | 19,030 | +97 | 0.00% | 7,550,271 |
| 2023-01-31 | 2023-01-27 | 425.242 | 18,933 | -195 | 0.00% | 8,051,113 |
| 2023-01-30 | 2023-01-26 | 416.840 | 19,128 | -195 | 0.00% | 7,973,314 |
| 2023-01-27 | 2023-01-20 | 401.470 | 19,323 | -98 | 0.00% | 7,757,600 |
| 2023-01-17 | 2023-01-13 | 380.566 | 19,421 | +98 | 0.00% | 7,390,977 |
| 2023-01-10 | 2023-01-06 | 358.023 | 19,323 | -195 | 0.00% | 6,918,084 |
| 2023-01-06 | 2023-01-04 | 389.469 | 19,518 | -98 | 0.00% | 7,601,663 |
| 2023-01-05 | 2023-01-03 | 372.423 | 19,616 | +985 | 0.00% | 7,305,456 |
| 2022-12-13 | 2022-12-09 | 351.278 | 18,631 | -92 | 0.00% | 6,544,654 |
| 2022-12-07 | 2022-12-05 | 338.763 | 18,723 | -93 | 0.00% | 6,342,656 |
| 2022-12-05 | 2022-12-01 | 317.617 | 18,816 | -93 | 0.00% | 5,976,284 |
| 2022-11-29 | 2022-11-25 | 294.529 | 18,909 | +278 | 0.00% | 5,569,258 |
| 2022-11-28 | 2022-11-24 | 302.513 | 18,631 | +93 | 0.00% | 5,636,121 |
| 2022-11-17 | 2022-11-15 | 310.712 | 18,538 | -93 | 0.00% | 5,759,987 |
| 2022-11-08 | 2022-11-04 | 257.417 | 18,631 | -185 | 0.00% | 4,795,929 |
| 2022-11-04 | 2022-11-02 | 248.786 | 18,816 | -278 | 0.00% | 4,681,152 |
| 2022-10-28 | 2022-10-26 | 228.287 | 19,094 | +649 | 0.00% | 4,358,918 |
| 2022-10-27 | 2022-10-25 | 222.677 | 18,445 | -927 | 0.00% | 4,107,281 |
| 2022-10-24 | 2022-10-20 | 250.728 | 19,372 | +92 | 0.00% | 4,857,096 |
| 2022-10-06 | 2022-10-03 | 284.604 | 19,280 | -926 | 0.00% | 5,487,164 |
| 2022-09-28 | 2022-09-26 | 305.534 | 20,206 | -2,781 | 0.00% | 6,173,617 |
| 2022-09-27 | 2022-09-23 | 296.687 | 22,987 | -927 | 0.00% | 6,819,948 |
| 2022-09-26 | 2022-09-22 | 305.318 | 23,914 | +2,781 | 0.00% | 7,301,377 |
| 2022-09-23 | 2022-09-21 | 308.555 | 21,133 | +185 | 0.00% | 6,520,686 |
| 2022-09-21 | 2022-09-19 | 311.791 | 20,948 | -556 | 0.00% | 6,531,403 |
| 2022-09-20 | 2022-09-16 | 316.322 | 21,504 | -927 | 0.00% | 6,802,199 |
| 2022-09-06 | 2022-09-02 | 354.514 | 22,431 | +371 | 0.00% | 7,952,108 |
| 2022-09-05 | 2022-09-01 | 350.199 | 22,060 | +927 | 0.00% | 7,725,385 |
| 2022-09-02 | 2022-08-31 | 353.004 | 21,133 | -742 | 0.00% | 7,460,030 |
| 2022-08-30 | 2022-08-26 | 349.767 | 21,875 | -185 | 0.00% | 7,651,158 |
| 2022-08-26 | 2022-08-24 | 334.447 | 22,060 | +185 | 0.00% | 7,377,909 |
| 2022-08-25 | 2022-08-23 | 337.468 | 21,875 | +185 | 0.00% | 7,382,117 |
| 2022-08-24 | 2022-08-22 | 335.095 | 21,690 | +186 | 0.00% | 7,268,204 |
| 2022-08-22 | 2022-08-18 | 337.252 | 21,504 | -742 | 0.00% | 7,252,276 |
| 2022-08-15 | 2022-08-11 | 327.543 | 22,246 | -370 | 0.00% | 7,286,514 |
| 2022-08-12 | 2022-08-10 | 318.912 | 22,616 | +463 | 0.00% | 7,212,508 |
| 2022-08-10 | 2022-08-08 | 323.011 | 22,153 | +927 | 0.00% | 7,155,672 |
| 2022-08-09 | 2022-08-05 | 331.858 | 21,226 | -93 | 0.00% | 7,044,020 |
| 2022-08-04 | 2022-08-02 | 318.264 | 21,319 | +186 | 0.00% | 6,785,080 |
| 2022-08-02 | 2022-07-29 | 330.995 | 21,133 | +1,390 | 0.00% | 6,994,918 |
| 2022-08-01 | 2022-07-28 | 346.099 | 19,743 | -1,947 | 0.00% | 6,833,034 |
| 2022-07-29 | 2022-07-27 | 345.452 | 21,690 | +1,298 | 0.00% | 7,492,849 |
| 2022-07-28 | 2022-07-26 | 355.377 | 20,392 | +93 | 0.00% | 7,246,854 |
| 2022-07-21 | 2022-07-19 | 359.477 | 20,299 | -93 | 0.00% | 7,297,023 |
| 2022-07-20 | 2022-07-18 | 358.830 | 20,392 | -278 | 0.00% | 7,317,255 |
| 2022-07-19 | 2022-07-15 | 350.630 | 20,670 | +371 | 0.00% | 7,247,529 |
| 2022-07-18 | 2022-07-14 | 361.419 | 20,299 | +93 | 0.00% | 7,336,443 |
| 2022-07-15 | 2022-07-13 | 361.850 | 20,206 | -3,893 | 0.00% | 7,311,551 |
| 2022-07-14 | 2022-07-12 | 364.440 | 24,099 | +185 | 0.00% | 8,782,634 |
| 2022-07-08 | 2022-07-06 | 375.013 | 23,914 | +371 | 0.00% | 8,968,052 |
| 2022-07-07 | 2022-07-05 | 376.307 | 23,543 | -93 | 0.00% | 8,859,401 |
| 2022-07-06 | 2022-07-04 | 374.365 | 23,636 | +185 | 0.00% | 8,848,498 |
| 2022-07-05 | 2022-06-30 | 382.349 | 23,451 | +371 | 0.00% | 8,966,463 |
| 2022-07-04 | 2022-06-29 | 393.785 | 23,080 | +93 | 0.00% | 9,088,554 |
| 2022-06-30 | 2022-06-28 | 394.648 | 22,987 | -93 | 0.00% | 9,071,771 |
| 2022-06-28 | 2022-06-24 | 414.499 | 23,080 | +93 | 0.00% | 9,566,636 |
| 2022-06-17 | 2022-06-15 | 409.752 | 22,987 | -186 | 0.00% | 9,418,969 |
| 2022-06-14 | 2022-06-10 | 427.661 | 23,173 | +371 | 0.00% | 9,910,191 |
| 2022-06-13 | 2022-06-09 | 425.935 | 22,802 | -185 | 0.00% | 9,712,168 |
| 2022-06-10 | 2022-06-08 | 422.267 | 22,987 | -464 | 0.00% | 9,706,647 |
| 2022-06-02 | 2022-05-31 | 390.980 | 23,451 | -1,946 | 0.00% | 9,168,867 |
| 2022-05-26 | 2022-05-24 | 364.656 | 25,397 | +185 | 0.00% | 9,261,156 |
| 2022-05-20 | 2022-05-18 | 396.287 | 25,212 | +1,041 | 0.00% | 9,991,193 |
| 2022-05-18 | 2022-05-16 | 379.378 | 24,171 | +184 | 0.00% | 9,169,940 |
| 2022-05-16 | 2022-05-12 | 373.091 | 23,987 | +2,030 | 0.00% | 8,949,333 |
| 2022-05-13 | 2022-05-11 | 379.811 | 21,957 | -2,030 | 0.00% | 8,339,518 |
| 2022-05-12 | 2022-05-10 | 369.839 | 23,987 | +462 | 0.00% | 8,871,332 |
| 2022-05-11 | 2022-05-06 | 378.511 | 23,525 | +1,937 | 0.00% | 8,904,463 |
| 2022-05-06 | 2022-05-04 | 399.322 | 21,588 | +1,845 | 0.00% | 8,620,568 |
| 2022-05-05 | 2022-05-03 | 411.896 | 19,743 | -1,384 | 0.00% | 8,132,060 |
| 2022-05-04 | 2022-04-29 | 409.078 | 21,127 | -2,767 | 0.00% | 8,642,583 |
| 2022-04-22 | 2022-04-20 | 392.385 | 23,894 | +553 | 0.00% | 9,375,648 |
| 2022-04-21 | 2022-04-19 | 394.553 | 23,341 | +923 | 0.00% | 9,209,259 |
| 2022-04-19 | 2022-04-13 | 404.959 | 22,418 | -923 | 0.00% | 9,078,364 |
| 2022-04-06 | 2022-04-01 | 410.595 | 23,341 | +185 | 0.00% | 9,583,702 |
| 2022-04-04 | 2022-03-31 | 405.609 | 23,156 | +184 | 0.00% | 9,392,283 |
| 2022-04-01 | 2022-03-30 | 412.546 | 22,972 | +923 | 0.00% | 9,477,012 |
| 2022-03-29 | 2022-03-25 | 386.315 | 22,049 | +92 | 0.00% | 8,517,859 |
| 2022-03-18 | 2022-03-16 | 397.805 | 21,957 | +554 | 0.00% | 8,734,598 |
| 2022-03-17 | 2022-03-15 | 323.013 | 21,403 | +184 | 0.00% | 6,913,449 |
| 2022-03-16 | 2022-03-14 | 359.650 | 21,219 | +185 | 0.00% | 7,631,416 |
| 2022-03-11 | 2022-03-09 | 417.099 | 21,034 | +922 | 0.00% | 8,773,256 |
| 2022-03-09 | 2022-03-07 | 420.567 | 20,112 | +369 | 0.00% | 8,458,451 |
| 2022-03-07 | 2022-03-03 | 453.953 | 19,743 | +277 | 0.00% | 8,962,387 |
| 2022-02-17 | 2022-02-15 | 509.450 | 19,466 | -92 | 0.00% | 9,916,957 |
| 2022-02-11 | 2022-02-09 | 523.325 | 19,558 | +184 | 0.00% | 10,235,182 |
| 2022-02-08 | 2022-02-04 | 519.206 | 19,374 | -92 | 0.00% | 10,059,089 |
| 2022-02-04 | 2022-01-27 | 501.863 | 19,466 | -92 | 0.00% | 9,769,258 |
| 2022-01-24 | 2022-01-20 | 511.184 | 19,558 | -369 | 0.00% | 9,997,746 |
| 2022-01-20 | 2022-01-18 | 505.673 | 19,927 | +585 | 0.00% | 10,076,539 |
| 2022-01-17 | 2022-01-13 | 530.688 | 19,342 | +90 | 0.00% | 10,264,572 |
| 2022-01-14 | 2022-01-12 | 536.942 | 19,252 | -448 | 0.00% | 10,337,211 |
| 2022-01-12 | 2022-01-10 | 506.119 | 19,700 | -268 | 0.00% | 9,970,551 |
| 2022-01-10 | 2022-01-06 | 488.028 | 19,968 | -896 | 0.00% | 9,744,938 |
| 2022-01-07 | 2022-01-05 | 480.880 | 20,864 | +806 | 0.00% | 10,033,089 |
| 2021-12-29 | 2021-12-24 | 513.937 | 20,058 | -179 | 0.00% | 10,308,543 |
| 2021-12-23 | 2021-12-21 | 492.271 | 20,237 | -1,612 | 0.00% | 9,962,097 |
| 2021-12-22 | 2021-12-20 | 480.210 | 21,849 | -3,582 | 0.00% | 10,492,116 |
| 2021-12-21 | 2021-12-17 | 489.144 | 25,431 | -1,164 | 0.00% | 12,439,433 |
| 2021-12-16 | 2021-12-14 | 513.490 | 26,595 | +90 | 0.00% | 13,656,267 |
| 2021-12-15 | 2021-12-13 | 521.084 | 26,505 | -90 | 0.00% | 13,811,333 |
| 2021-12-14 | 2021-12-10 | 517.510 | 26,595 | -89 | 0.00% | 13,763,189 |
| 2021-12-08 | 2021-12-06 | 500.089 | 26,684 | +179 | 0.00% | 13,344,370 |
| 2021-11-30 | 2021-11-26 | 517.510 | 26,505 | +89 | 0.00% | 13,716,613 |
| 2021-11-24 | 2021-11-22 | 552.130 | 26,416 | -179 | 0.00% | 14,585,072 |
| 2021-11-19 | 2021-11-17 | 568.435 | 26,595 | -537 | 0.00% | 15,117,530 |
| 2021-11-18 | 2021-11-16 | 561.176 | 27,132 | -89 | 0.00% | 15,225,828 |
| 2021-11-17 | 2021-11-15 | 549.227 | 27,221 | -90 | 0.00% | 14,950,498 |
| 2021-11-15 | 2021-11-11 | 533.369 | 27,311 | +90 | 0.00% | 14,566,827 |
| 2021-10-28 | 2021-10-26 | 560.618 | 27,221 | +895 | 0.00% | 15,260,573 |
| 2021-10-25 | 2021-10-21 | 564.526 | 26,326 | +179 | 0.00% | 14,861,721 |
| 2021-10-22 | 2021-10-20 | 568.993 | 26,147 | -269 | 0.00% | 14,877,471 |
| 2021-10-15 | 2021-10-11 | 553.917 | 26,416 | -89 | 0.00% | 14,632,273 |
| 2021-10-12 | 2021-10-08 | 538.059 | 26,505 | -90 | 0.00% | 14,261,252 |
| 2021-10-11 | 2021-10-07 | 526.445 | 26,595 | +90 | 0.00% | 14,000,793 |
| 2021-09-21 | 2021-09-17 | 515.724 | 26,505 | -179 | 0.00% | 13,669,253 |
| 2021-09-20 | 2021-09-16 | 503.662 | 26,684 | +448 | 0.00% | 13,439,729 |
| 2021-09-17 | 2021-09-15 | 506.343 | 26,236 | +89 | 0.00% | 13,284,408 |
| 2021-09-16 | 2021-09-14 | 528.008 | 26,147 | -89 | 0.00% | 13,805,826 |
| 2021-09-15 | 2021-09-13 | 533.815 | 26,236 | +268 | 0.00% | 14,005,176 |
| 2021-09-14 | 2021-09-10 | 547.216 | 25,968 | -4,477 | 0.00% | 14,210,116 |
| 2021-09-13 | 2021-09-09 | 536.049 | 30,445 | +5,910 | 0.00% | 16,320,004 |
| 2021-09-10 | 2021-09-08 | 585.745 | 24,535 | -90 | 0.00% | 14,371,252 |
| 2021-09-09 | 2021-09-07 | 575.694 | 24,625 | -268 | 0.00% | 14,176,465 |
| 2021-09-06 | 2021-09-02 | 553.917 | 24,893 | +179 | 0.00% | 13,788,657 |
| 2021-09-03 | 2021-09-01 | 545.430 | 24,714 | -9,671 | 0.00% | 13,479,747 |
| 2021-09-02 | 2021-08-31 | 537.389 | 34,385 | -895 | 0.00% | 18,478,116 |
| 2021-08-31 | 2021-08-27 | 520.861 | 35,280 | +8,954 | 0.00% | 18,375,966 |
| 2021-08-26 | 2021-08-24 | 527.115 | 26,326 | -1,074 | 0.00% | 13,876,819 |
| 2021-08-24 | 2021-08-20 | 475.073 | 27,400 | +179 | 0.00% | 13,017,006 |
| 2021-08-23 | 2021-08-19 | 470.383 | 27,221 | -359 | 0.00% | 12,804,290 |
| 2021-08-20 | 2021-08-18 | 487.134 | 27,580 | +359 | 0.00% | 13,435,164 |
| 2021-08-19 | 2021-08-17 | 485.794 | 27,221 | +358 | 0.00% | 13,223,803 |
| 2021-08-18 | 2021-08-16 | 506.789 | 26,863 | -1,612 | 0.00% | 13,613,884 |
| 2021-08-11 | 2021-08-09 | 515.500 | 28,475 | -1,343 | 0.00% | 14,678,869 |
| 2021-08-09 | 2021-08-05 | 490.261 | 29,818 | +89 | 0.00% | 14,618,610 |
| 2021-08-06 | 2021-08-04 | 510.140 | 29,729 | -447 | 0.00% | 15,165,944 |
| 2021-08-05 | 2021-08-03 | 498.079 | 30,176 | +358 | 0.00% | 15,030,021 |
| 2021-08-03 | 2021-07-30 | 534.932 | 29,818 | -179 | 0.00% | 15,950,602 |
| 2021-08-02 | 2021-07-29 | 549.450 | 29,997 | +89 | 0.00% | 16,481,851 |
| 2021-07-30 | 2021-07-28 | 499.419 | 29,908 | +179 | 0.00% | 14,936,616 |
| 2021-07-29 | 2021-07-27 | 498.079 | 29,729 | +3,940 | 0.00% | 14,807,380 |
| 2021-07-28 | 2021-07-26 | 547.216 | 25,789 | +2,866 | 0.00% | 14,112,165 |
| 2021-07-23 | 2021-07-21 | 600.821 | 22,923 | -2,508 | 0.00% | 13,772,627 |
| 2021-07-15 | 2021-07-13 | 620.365 | 25,431 | -1,969 | 0.00% | 15,776,496 |
| 2021-07-14 | 2021-07-12 | 596.913 | 27,400 | +1,790 | 0.00% | 16,355,406 |
| 2021-07-13 | 2021-07-09 | 601.380 | 25,610 | -1,790 | 0.00% | 15,401,334 |
| 2021-07-12 | 2021-07-08 | 589.654 | 27,400 | +179 | 0.00% | 16,156,509 |
| 2021-07-09 | 2021-07-07 | 612.547 | 27,221 | +895 | 0.00% | 16,674,152 |
| 2021-07-07 | 2021-07-05 | 618.690 | 26,326 | +358 | 0.00% | 16,287,623 |
| 2021-07-06 | 2021-07-02 | 641.583 | 25,968 | +2,866 | 0.00% | 16,660,636 |
| 2021-07-05 | 2021-06-30 | 652.193 | 23,102 | +537 | 0.00% | 15,066,955 |
| 2021-07-02 | 2021-06-29 | 659.452 | 22,565 | +358 | 0.00% | 14,880,526 |
| 2021-06-29 | 2021-06-25 | 668.386 | 22,207 | -179 | 0.00% | 14,842,843 |
| 2021-06-24 | 2021-06-22 | 640.467 | 22,386 | +3,582 | 0.00% | 14,337,485 |
| 2021-06-23 | 2021-06-21 | 659.452 | 18,804 | +1,880 | 0.00% | 12,400,329 |
| 2021-06-17 | 2021-06-15 | 670.061 | 16,924 | +448 | 0.00% | 11,340,111 |
| 2021-06-09 | 2021-06-07 | 670.619 | 16,476 | +448 | 0.00% | 11,049,124 |
| 2021-06-01 | 2021-05-28 | 671.736 | 16,028 | +447 | 0.00% | 10,766,586 |
| 2021-05-28 | 2021-05-26 | 690.163 | 15,581 | -447 | 0.00% | 10,753,426 |
| 2021-05-27 | 2021-05-25 | 681.229 | 16,028 | -5,373 | 0.00% | 10,918,732 |
| 2021-05-25 | 2021-05-21 | 659.010 | 21,401 | +90 | 0.00% | 14,103,469 |
| 2021-05-24 | 2021-05-20 | 681.966 | 21,311 | +57 | 0.00% | 14,533,377 |
| 2021-05-11 | 2021-05-07 | 671.888 | 21,254 | +90 | 0.00% | 14,280,300 |
| 2021-05-10 | 2021-05-06 | 683.646 | 21,164 | +357 | 0.00% | 14,468,677 |
| 2021-05-06 | 2021-05-04 | 696.524 | 20,807 | +446 | 0.00% | 14,492,565 |
| 2021-05-03 | 2021-04-29 | 707.162 | 20,361 | -8,930 | 0.00% | 14,398,521 |
| 2021-04-28 | 2021-04-26 | 703.802 | 29,291 | +8,930 | 0.00% | 20,615,074 |
| 2021-04-27 | 2021-04-23 | 707.722 | 20,361 | -8,930 | 0.00% | 14,409,921 |
| 2021-04-21 | 2021-04-19 | 702.123 | 29,291 | -89 | 0.00% | 20,565,873 |
| 2021-04-15 | 2021-04-13 | 680.846 | 29,380 | -1,965 | 0.00% | 20,003,260 |
| 2021-04-14 | 2021-04-12 | 687.005 | 31,345 | +1,786 | 0.00% | 21,534,176 |
| 2021-04-13 | 2021-04-09 | 694.844 | 29,559 | +8,931 | 0.00% | 20,538,888 |
| 2021-04-08 | 2021-04-01 | 732.358 | 20,628 | -179 | 0.00% | 15,107,071 |
| 2021-03-26 | 2021-03-24 | 698.203 | 20,807 | +89 | 0.00% | 14,527,515 |
| 2021-03-22 | 2021-03-18 | 717.240 | 20,718 | -89 | 0.00% | 14,859,780 |
| 2021-03-19 | 2021-03-17 | 699.323 | 20,807 | +446 | 0.00% | 14,550,815 |
| 2021-03-18 | 2021-03-16 | 706.042 | 20,361 | +179 | 0.00% | 14,375,720 |
| 2021-03-17 | 2021-03-15 | 703.242 | 20,182 | +625 | 0.00% | 14,192,838 |
| 2021-03-15 | 2021-03-11 | 762.033 | 19,557 | -89 | 0.00% | 14,903,071 |
| 2021-03-10 | 2021-03-08 | 719.480 | 19,646 | +89 | 0.00% | 14,134,898 |
| 2021-03-08 | 2021-03-04 | 772.671 | 19,557 | +179 | 0.00% | 15,111,123 |
| 2021-03-05 | 2021-03-03 | 809.625 | 19,378 | -90 | 0.00% | 15,688,906 |
| 2021-03-01 | 2021-02-25 | 774.351 | 19,468 | -89 | 0.00% | 15,075,056 |
| 2021-02-26 | 2021-02-24 | 769.311 | 19,557 | +2,054 | 0.00% | 15,045,422 |
| 2021-02-24 | 2021-02-22 | 798.986 | 17,503 | +1,340 | 0.00% | 13,984,659 |
| 2021-02-23 | 2021-02-19 | 829.781 | 16,163 | +89 | 0.00% | 13,411,754 |
| 2021-02-18 | 2021-02-16 | 834.261 | 16,074 | +1,697 | 0.00% | 13,409,903 |
| 2021-02-17 | 2021-02-11 | 847.698 | 14,377 | -1,786 | 0.00% | 12,187,358 |
| 2021-02-09 | 2021-02-05 | 820.823 | 16,163 | -447 | 0.00% | 13,266,958 |
| 2021-02-04 | 2021-02-02 | 811.304 | 16,610 | -89 | 0.00% | 13,475,765 |
| 2021-02-01 | 2021-01-28 | 762.592 | 16,699 | +1,786 | 0.00% | 12,734,532 |
| 2021-01-29 | 2021-01-27 | 785.549 | 14,913 | +178 | 0.00% | 11,714,887 |
| 2021-01-27 | 2021-01-25 | 858.336 | 14,735 | -2,321 | 0.00% | 12,647,588 |
| 2021-01-21 | 2021-01-19 | 733.477 | 17,056 | -1,340 | 0.00% | 12,510,190 |
| 2021-01-18 | 2021-01-14 | 704.922 | 18,396 | -446 | 0.00% | 12,967,748 |
| 2021-01-14 | 2021-01-12 | 660.690 | 18,842 | -447 | 0.00% | 12,448,712 |
| 2021-01-13 | 2021-01-11 | 661.809 | 19,289 | -9,019 | 0.00% | 12,765,640 |
| 2021-01-11 | 2021-01-07 | 636.614 | 28,308 | +2,232 | 0.00% | 18,021,256 |
| 2021-01-08 | 2021-01-06 | 667.968 | 26,076 | -893 | 0.00% | 17,417,942 |
| 2021-01-07 | 2021-01-05 | 653.411 | 26,969 | -89 | 0.00% | 17,621,834 |
| 2021-01-06 | 2021-01-04 | 641.093 | 27,058 | -1,786 | 0.00% | 17,346,689 |
| 2021-01-05 | 2020-12-31 | 631.574 | 28,844 | -357 | 0.00% | 18,217,132 |
| 2020-12-30 | 2020-12-28 | 581.183 | 29,201 | +178 | 0.00% | 16,971,120 |
| 2020-12-29 | 2020-12-24 | 622.616 | 29,023 | +3,751 | 0.00% | 18,070,181 |
| 2020-12-18 | 2020-12-16 | 639.973 | 25,272 | -3,661 | 0.00% | 16,173,397 |
| 2020-12-17 | 2020-12-15 | 627.095 | 28,933 | +535 | 0.00% | 18,143,744 |
| 2020-12-16 | 2020-12-14 | 639.413 | 28,398 | +90 | 0.00% | 18,158,053 |
| 2020-12-02 | 2020-11-30 | 630.455 | 28,308 | +893 | 0.00% | 17,846,908 |
| 2020-11-27 | 2020-11-25 | 641.653 | 27,415 | +1,786 | 0.00% | 17,590,909 |
| 2020-11-25 | 2020-11-23 | 656.210 | 25,629 | -90 | 0.00% | 16,818,013 |
| 2020-11-17 | 2020-11-13 | 674.127 | 25,719 | -446 | 0.00% | 17,337,880 |
| 2020-11-16 | 2020-11-12 | 646.132 | 26,165 | -89 | 0.00% | 16,906,043 |
| 2020-11-13 | 2020-11-11 | 617.017 | 26,254 | +1,607 | 0.00% | 16,199,160 |
| 2020-11-12 | 2020-11-10 | 666.289 | 24,647 | +8,930 | 0.00% | 16,422,015 |
| 2020-11-11 | 2020-11-09 | 697.083 | 15,717 | -4,465 | 0.00% | 10,956,060 |
| 2020-11-10 | 2020-11-06 | 688.125 | 20,182 | +4,465 | 0.00% | 13,887,738 |
| 2020-11-09 | 2020-11-05 | 699.883 | 15,717 | -536 | 0.00% | 11,000,061 |
| 2020-11-06 | 2020-11-04 | 659.010 | 16,253 | +1,786 | 0.00% | 10,710,886 |
| 2020-11-03 | 2020-10-30 | 661.809 | 14,467 | +90 | 0.00% | 9,574,396 |
| 2020-10-29 | 2020-10-27 | 655.090 | 14,377 | -1,786 | 0.00% | 9,418,236 |
| 2020-10-27 | 2020-10-22 | 631.014 | 16,163 | +1,339 | 0.00% | 10,199,087 |
| 2020-10-23 | 2020-10-21 | 634.374 | 14,824 | -1,339 | 0.00% | 9,403,959 |
| 2020-10-19 | 2020-10-15 | 618.137 | 16,163 | +1,786 | 0.00% | 9,990,943 |
| 2020-10-16 | 2020-10-14 | 642.213 | 14,377 | -11,074 | 0.00% | 9,233,091 |
| 2020-10-15 | 2020-10-12 | 623.736 | 25,451 | +8,930 | 0.00% | 15,874,697 |
| 2020-10-14 | 2020-10-09 | 604.139 | 16,521 | -982 | 0.00% | 9,980,980 |
| 2020-09-28 | 2020-09-24 | 565.505 | 17,503 | +89 | 0.00% | 9,898,042 |
| 2020-09-21 | 2020-09-17 | 590.141 | 17,414 | +1,786 | 0.00% | 10,276,721 |
| 2020-09-18 | 2020-09-16 | 598.540 | 15,628 | -1,786 | 0.00% | 9,353,982 |
| 2020-09-17 | 2020-09-15 | 592.941 | 17,414 | +893 | 0.00% | 10,325,472 |
| 2020-09-16 | 2020-09-14 | 592.941 | 16,521 | -9,823 | 0.00% | 9,795,976 |
| 2020-09-08 | 2020-09-04 | 580.063 | 26,344 | +90 | 0.00% | 15,281,180 |
| 2020-09-07 | 2020-09-03 | 597.980 | 26,254 | +8,930 | 0.00% | 15,699,367 |
| 2020-09-02 | 2020-08-31 | 594.061 | 17,324 | -90 | 0.00% | 10,291,507 |
| 2020-09-01 | 2020-08-28 | 605.259 | 17,414 | +90 | 0.00% | 10,539,977 |
| 2020-08-28 | 2020-08-26 | 617.577 | 17,324 | -8,930 | 0.00% | 10,698,899 |
| 2020-08-25 | 2020-08-21 | 580.063 | 26,254 | -90 | 0.00% | 15,228,974 |
| 2020-08-13 | 2020-08-11 | 575.024 | 26,344 | +179 | 0.00% | 15,148,428 |
| 2020-08-12 | 2020-08-10 | 562.146 | 26,165 | +179 | 0.00% | 14,708,550 |
| 2020-08-11 | 2020-08-07 | 590.701 | 25,986 | +1,607 | 0.00% | 15,349,962 |
| 2020-08-10 | 2020-08-06 | 622.056 | 24,379 | +8,930 | 0.00% | 15,165,103 |
| 2020-08-07 | 2020-08-05 | 628.215 | 15,449 | -8,930 | 0.00% | 9,705,293 |
| 2020-07-30 | 2020-07-28 | 608.618 | 24,379 | -1,607 | 0.00% | 14,837,504 |
| 2020-07-29 | 2020-07-27 | 582.303 | 25,986 | +267 | 0.00% | 15,131,716 |
| 2020-07-28 | 2020-07-24 | 591.261 | 25,719 | +2,233 | 0.00% | 15,206,645 |
| 2020-07-24 | 2020-07-22 | 603.579 | 23,486 | +2,679 | 0.00% | 14,175,658 |
| 2020-07-23 | 2020-07-21 | 631.574 | 20,807 | -2,679 | 0.00% | 13,141,168 |
| 2020-07-21 | 2020-07-17 | 583.422 | 23,486 | -89 | 0.00% | 13,702,260 |
| 2020-07-20 | 2020-07-16 | 574.464 | 23,575 | +1,786 | 0.00% | 13,542,987 |
| 2020-07-17 | 2020-07-15 | 608.058 | 21,789 | -447 | 0.00% | 13,248,983 |
| 2020-07-16 | 2020-07-14 | 587.902 | 22,236 | +536 | 0.00% | 13,072,582 |
| 2020-07-13 | 2020-07-09 | 630.455 | 21,700 | +8,930 | 0.00% | 13,680,864 |
| 2020-07-10 | 2020-07-08 | 608.058 | 12,770 | -1,340 | 0.00% | 7,764,905 |
| 2020-07-06 | 2020-07-02 | 580.623 | 14,110 | -5,358 | 0.00% | 8,192,589 |
| 2020-07-03 | 2020-06-30 | 558.339 | 19,468 | -8,930 | 0.00% | 10,869,737 |
| 2020-07-02 | 2020-06-29 | 544.229 | 28,398 | +893 | 0.00% | 15,455,015 |
| 2020-06-29 | 2020-06-24 | 549.604 | 27,505 | -178 | 0.00% | 15,116,861 |
| 2020-06-26 | 2020-06-23 | 556.995 | 27,683 | -179 | 0.00% | 15,419,289 |
| 2020-06-12 | 2020-06-10 | 499.660 | 27,862 | -9,019 | 0.00% | 13,921,540 |
| 2020-06-05 | 2020-06-03 | 484.431 | 36,881 | +893 | 0.00% | 17,866,300 |
| 2020-06-04 | 2020-06-02 | 481.967 | 35,988 | -1,786 | 0.00% | 17,345,043 |
| 2020-06-01 | 2020-05-28 | 457.108 | 37,774 | +893 | 0.00% | 17,266,781 |
| 2020-05-28 | 2020-05-26 | 476.368 | 36,881 | +178 | 0.00% | 17,568,941 |
| 2020-05-22 | 2020-05-20 | 492.718 | 36,703 | -178 | 0.00% | 18,084,215 |
| 2020-05-21 | 2020-05-19 | 481.519 | 36,881 | +4,554 | 0.00% | 17,758,920 |
| 2020-05-20 | 2020-05-18 | 473.681 | 32,327 | +447 | 0.00% | 15,312,679 |
| 2020-05-19 | 2020-05-15 | 471.665 | 31,880 | +1,964 | 0.00% | 15,036,684 |
| 2020-05-18 | 2020-05-14 | 483.539 | 29,916 | +3,215 | 0.00% | 14,465,550 |
| 2020-05-15 | 2020-05-13 | 482.416 | 26,701 | +164 | 0.00% | 12,880,989 |
| 2020-05-14 | 2020-05-12 | 483.988 | 26,537 | +890 | 0.00% | 12,843,592 |
| 2020-05-13 | 2020-05-11 | 488.480 | 25,647 | -12,912 | 0.00% | 12,528,043 |
| 2020-05-08 | 2020-05-06 | 460.406 | 38,559 | -891 | 0.00% | 17,752,806 |
| 2020-05-06 | 2020-05-04 | 449.177 | 39,450 | +1,781 | 0.00% | 17,720,028 |
| 2020-05-05 | 2020-04-29 | 468.267 | 37,669 | -890 | 0.00% | 17,639,145 |
| 2020-05-04 | 2020-04-28 | 468.491 | 38,559 | -1,781 | 0.00% | 18,064,563 |
| 2020-04-29 | 2020-04-27 | 463.775 | 40,340 | +8,014 | 0.00% | 18,708,688 |
| 2020-04-28 | 2020-04-24 | 456.364 | 32,326 | +802 | 0.00% | 14,752,413 |
| 2020-04-27 | 2020-04-23 | 462.203 | 31,524 | -891 | 0.00% | 14,570,487 |
| 2020-04-24 | 2020-04-22 | 459.733 | 32,415 | -89 | 0.00% | 14,902,230 |
| 2020-04-23 | 2020-04-21 | 449.851 | 32,504 | +2,850 | 0.00% | 14,621,945 |
| 2020-04-22 | 2020-04-20 | 458.834 | 29,654 | +1,692 | 0.00% | 13,606,269 |
| 2020-04-21 | 2020-04-17 | 459.957 | 27,962 | -1,247 | 0.00% | 12,861,321 |
| 2020-04-15 | 2020-04-09 | 439.520 | 29,209 | -89 | 0.00% | 12,837,927 |
| 2020-04-14 | 2020-04-08 | 432.333 | 29,298 | -178 | 0.00% | 12,666,485 |
| 2020-04-07 | 2020-04-03 | 422.675 | 29,476 | +178 | 0.00% | 12,458,781 |
| 2020-04-02 | 2020-03-31 | 426.943 | 29,298 | -89 | 0.00% | 12,508,565 |
| 2020-04-01 | 2020-03-30 | 422.900 | 29,387 | -445 | 0.00% | 12,427,763 |
| 2020-03-30 | 2020-03-26 | 428.739 | 29,832 | +89 | 0.00% | 12,790,152 |
| 2020-03-27 | 2020-03-25 | 426.718 | 29,743 | -357 | 0.00% | 12,691,874 |
| 2020-03-26 | 2020-03-24 | 410.098 | 30,100 | -623 | 0.00% | 12,343,964 |
| 2020-03-24 | 2020-03-20 | 403.810 | 30,723 | -10,241 | 0.00% | 12,406,255 |
| 2020-03-23 | 2020-03-19 | 385.169 | 40,964 | -178 | 0.00% | 15,778,070 |
| 2020-03-20 | 2020-03-18 | 375.063 | 41,142 | +267 | 0.00% | 15,430,829 |
| 2020-03-18 | 2020-03-16 | 383.822 | 40,875 | +267 | 0.00% | 15,688,709 |
| 2020-03-17 | 2020-03-13 | 409.874 | 40,608 | +89 | 0.00% | 16,644,159 |
| 2020-03-16 | 2020-03-12 | 408.302 | 40,519 | +179 | 0.00% | 16,543,980 |
| 2020-03-11 | 2020-03-09 | 423.798 | 40,340 | +11,131 | 0.00% | 17,096,027 |
| 2020-03-10 | 2020-03-06 | 444.461 | 29,209 | +89 | 0.00% | 12,982,247 |
| 2020-03-05 | 2020-03-03 | 442.439 | 29,120 | -1,781 | 0.00% | 12,883,830 |
| 2020-03-03 | 2020-02-28 | 433.456 | 30,901 | +1,781 | 0.00% | 13,394,214 |
| 2020-02-28 | 2020-02-26 | 448.728 | 29,120 | +445 | 0.00% | 13,066,951 |
| 2020-02-20 | 2020-02-18 | 458.385 | 28,675 | +89 | 0.00% | 13,144,190 |
| 2020-02-17 | 2020-02-13 | 467.593 | 28,586 | -89 | 0.00% | 13,366,617 |
| 2020-02-10 | 2020-02-06 | 449.177 | 28,675 | -89 | 0.00% | 12,880,147 |
| 2020-02-06 | 2020-02-04 | 441.316 | 28,764 | -890 | 0.00% | 12,694,021 |
| 2020-01-29 | 2020-01-22 | 439.070 | 29,654 | -89 | 0.00% | 13,020,193 |
| 2020-01-16 | 2020-01-14 | 449.626 | 29,743 | -7,570 | 0.00% | 13,373,228 |
| 2020-01-13 | 2020-01-09 | 437.947 | 37,313 | -89 | 0.00% | 16,341,133 |
| 2020-01-07 | 2020-01-03 | 430.087 | 37,402 | -89 | 0.00% | 16,086,109 |
| 2020-01-06 | 2020-01-02 | 429.413 | 37,491 | +89 | 0.00% | 16,099,126 |
| 2020-01-02 | 2019-12-27 | 431.210 | 37,402 | -178 | 0.00% | 16,128,109 |
| 2019-12-27 | 2019-12-20 | 421.328 | 37,580 | -445 | 0.00% | 15,833,503 |
| 2019-12-23 | 2019-12-19 | 421.777 | 38,025 | +89 | 0.00% | 16,038,074 |
| 2019-12-20 | 2019-12-18 | 424.023 | 37,936 | +8,549 | 0.00% | 16,085,735 |
| 2019-12-19 | 2019-12-17 | 416.836 | 29,387 | -891 | 0.00% | 12,249,564 |
| 2019-12-18 | 2019-12-16 | 404.035 | 30,278 | -534 | 0.00% | 12,233,360 |
| 2019-12-16 | 2019-12-12 | 391.907 | 30,812 | -12,467 | 0.00% | 12,075,433 |
| 2019-12-12 | 2019-12-10 | 378.207 | 43,279 | -1,781 | 0.00% | 16,368,418 |
| 2019-12-11 | 2019-12-09 | 377.533 | 45,060 | -891 | 0.00% | 17,011,644 |
| 2019-12-10 | 2019-12-06 | 376.859 | 45,951 | -890 | 0.00% | 17,317,066 |
| 2019-12-06 | 2019-12-04 | 368.999 | 46,841 | +1,781 | 0.00% | 17,284,273 |
| 2019-12-03 | 2019-11-29 | 372.592 | 45,060 | +890 | 0.00% | 16,789,005 |
| 2019-11-25 | 2019-11-21 | 369.897 | 44,170 | +1,781 | 0.00% | 16,338,357 |
| 2019-11-21 | 2019-11-19 | 377.982 | 42,389 | -5,343 | 0.00% | 16,022,293 |
| 2019-11-01 | 2019-10-30 | 355.074 | 47,732 | +178 | 0.00% | 16,948,407 |
| 2019-10-28 | 2019-10-24 | 358.219 | 47,554 | -2,671 | 0.00% | 17,034,725 |
| 2019-10-25 | 2019-10-23 | 359.341 | 50,225 | +2,671 | 0.00% | 18,047,927 |
| 2019-10-15 | 2019-10-11 | 364.732 | 47,554 | -89 | 0.00% | 17,344,448 |
| 2019-10-10 | 2019-10-08 | 363.609 | 47,643 | -178 | 0.00% | 17,323,408 |
| 2019-09-23 | 2019-09-19 | 380.004 | 47,821 | -267 | 0.00% | 18,172,154 |
| 2019-09-20 | 2019-09-18 | 385.169 | 48,088 | -890 | 0.00% | 18,522,015 |
| 2019-09-18 | 2019-09-16 | 389.212 | 48,978 | +178 | 0.00% | 19,062,814 |
| 2019-09-16 | 2019-09-12 | 392.356 | 48,800 | +8,905 | 0.00% | 19,146,973 |
| 2019-09-10 | 2019-09-06 | 385.618 | 39,895 | +356 | 0.00% | 15,384,244 |
| 2019-09-06 | 2019-09-04 | 383.148 | 39,539 | -267 | 0.00% | 15,149,284 |
| 2019-09-04 | 2019-09-02 | 371.918 | 39,806 | -178 | 0.00% | 14,804,586 |
| 2019-09-02 | 2019-08-29 | 359.566 | 39,984 | -1,959 | 0.00% | 14,376,890 |
| 2019-08-29 | 2019-08-27 | 366.304 | 41,943 | +178 | 0.00% | 15,363,878 |
| 2019-08-28 | 2019-08-26 | 366.079 | 41,765 | +890 | 0.00% | 15,289,296 |
| 2019-08-27 | 2019-08-23 | 375.287 | 40,875 | -178 | 0.00% | 15,339,867 |
| 2019-08-26 | 2019-08-22 | 371.694 | 41,053 | -267 | 0.00% | 15,259,148 |
| 2019-08-21 | 2019-08-19 | 378.207 | 41,320 | -89 | 0.00% | 15,627,510 |
| 2019-08-20 | 2019-08-16 | 366.528 | 41,409 | +2,048 | 0.00% | 15,177,572 |
| 2019-08-19 | 2019-08-15 | 371.020 | 39,361 | +178 | 0.00% | 14,603,722 |
| 2019-08-16 | 2019-08-14 | 381.800 | 39,183 | -534 | 0.00% | 14,960,083 |
| 2019-08-13 | 2019-08-09 | 380.004 | 39,717 | +1,781 | 0.00% | 15,092,604 |
| 2019-08-12 | 2019-08-08 | 384.495 | 37,936 | +1,247 | 0.00% | 14,586,218 |
| 2019-08-09 | 2019-08-07 | 380.228 | 36,689 | +89 | 0.00% | 13,950,193 |
| 2019-08-07 | 2019-08-05 | 382.474 | 36,600 | -2,316 | 0.00% | 13,998,552 |
| 2019-08-06 | 2019-08-02 | 399.543 | 38,916 | +268 | 0.00% | 15,548,609 |
| 2019-08-05 | 2019-08-01 | 415.489 | 38,648 | -891 | 0.00% | 16,057,804 |
| 2019-07-31 | 2019-07-29 | 417.959 | 39,539 | -178 | 0.00% | 16,525,684 |
| 2019-07-30 | 2019-07-26 | 415.713 | 39,717 | -178 | 0.00% | 16,510,881 |
| 2019-07-29 | 2019-07-25 | 418.184 | 39,895 | -178 | 0.00% | 16,683,437 |
| 2019-07-26 | 2019-07-24 | 410.548 | 40,073 | -178 | 0.00% | 16,451,876 |
| 2019-07-22 | 2019-07-18 | 400.441 | 40,251 | +2,671 | 0.00% | 16,118,158 |
| 2019-07-19 | 2019-07-17 | 407.853 | 37,580 | -89 | 0.00% | 15,327,101 |
| 2019-07-09 | 2019-07-05 | 404.035 | 37,669 | +89 | 0.00% | 15,219,579 |
| 2019-07-04 | 2019-07-02 | 406.954 | 37,580 | -267 | 0.00% | 15,293,341 |
| 2019-06-10 | 2019-06-05 | 371.694 | 37,847 | -267 | 0.00% | 14,067,498 |
| 2019-06-04 | 2019-05-31 | 366.079 | 38,114 | -4,453 | 0.00% | 13,952,741 |
| 2019-05-27 | 2019-05-23 | 366.079 | 42,567 | +891 | 0.00% | 15,582,891 |
| 2019-05-24 | 2019-05-22 | 380.677 | 41,676 | +89 | 0.00% | 15,865,111 |
| 2019-05-23 | 2019-05-21 | 383.148 | 41,587 | -23,866 | 0.00% | 15,933,971 |
| 2019-05-22 | 2019-05-20 | 384.046 | 65,453 | -2,494 | 0.00% | 25,136,978 |
| 2019-05-21 | 2019-05-17 | 399.543 | 67,947 | +268 | 0.00% | 27,147,737 |
| 2019-05-20 | 2019-05-16 | 411.674 | 67,679 | +2,849 | 0.00% | 27,861,663 |
| 2019-05-17 | 2019-05-15 | 421.132 | 64,830 | -2,575 | 0.00% | 27,302,005 |
| 2019-05-16 | 2019-05-14 | 417.304 | 67,405 | +3,730 | 0.00% | 28,128,362 |
| 2019-05-10 | 2019-05-08 | 433.293 | 63,675 | -3,553 | 0.00% | 27,589,951 |
| 2019-05-08 | 2019-05-06 | 422.934 | 67,228 | +3,997 | 0.00% | 28,433,001 |
| 2019-05-06 | 2019-05-02 | 440.725 | 63,231 | -9,592 | 0.00% | 27,867,486 |
| 2019-04-30 | 2019-04-26 | 432.392 | 72,823 | -6,216 | 0.00% | 31,488,118 |
| 2019-04-29 | 2019-04-25 | 431.041 | 79,039 | +89 | 0.00% | 34,069,071 |
| 2019-04-24 | 2019-04-18 | 440.950 | 78,950 | +88 | 0.00% | 34,813,023 |
| 2019-04-17 | 2019-04-15 | 437.122 | 78,862 | +178 | 0.00% | 34,472,298 |
| 2019-04-15 | 2019-04-11 | 440.725 | 78,684 | +13,321 | 0.00% | 34,678,010 |
| 2019-04-12 | 2019-04-10 | 437.797 | 65,363 | -355 | 0.00% | 28,615,751 |
| 2019-04-11 | 2019-04-09 | 431.942 | 65,718 | -178 | 0.00% | 28,386,370 |
| 2019-04-10 | 2019-04-08 | 428.114 | 65,896 | +444 | 0.00% | 28,210,974 |
| 2019-04-09 | 2019-04-04 | 423.384 | 65,452 | +8,881 | 0.00% | 27,711,350 |
| 2019-04-08 | 2019-04-03 | 425.636 | 56,571 | -3,552 | 0.00% | 24,078,674 |
| 2019-04-04 | 2019-04-02 | 412.124 | 60,123 | +7,993 | 0.00% | 24,778,137 |
| 2019-03-27 | 2019-03-25 | 398.387 | 52,130 | +4,440 | 0.00% | 20,767,895 |
| 2019-03-26 | 2019-03-22 | 410.998 | 47,690 | -2,575 | 0.00% | 19,600,498 |
| 2019-03-22 | 2019-03-20 | 416.628 | 50,265 | +1,776 | 0.00% | 20,941,816 |
| 2019-03-21 | 2019-03-19 | 416.628 | 48,489 | +177 | 0.00% | 20,201,884 |
| 2019-03-19 | 2019-03-15 | 404.242 | 48,312 | +1,599 | 0.00% | 19,529,737 |
| 2019-03-14 | 2019-03-12 | 406.494 | 46,713 | +89 | 0.00% | 18,988,553 |
| 2019-03-13 | 2019-03-11 | 399.513 | 46,624 | -89 | 0.00% | 18,626,878 |
| 2019-03-12 | 2019-03-08 | 390.730 | 46,713 | -89 | 0.00% | 18,252,155 |
| 2019-03-08 | 2019-03-06 | 407.620 | 46,802 | +89 | 0.00% | 19,077,431 |
| 2019-03-07 | 2019-03-05 | 406.944 | 46,713 | -8,437 | 0.00% | 19,009,593 |
| 2019-03-01 | 2019-02-27 | 383.073 | 55,150 | +711 | 0.00% | 21,126,461 |
| 2019-02-27 | 2019-02-25 | 387.126 | 54,439 | -533 | 0.00% | 21,074,774 |
| 2019-02-19 | 2019-02-15 | 375.866 | 54,972 | +2,131 | 0.00% | 20,662,116 |
| 2019-02-18 | 2019-02-14 | 384.874 | 52,841 | +1,776 | 0.00% | 20,337,146 |
| 2019-02-15 | 2019-02-13 | 391.630 | 51,065 | +1,155 | 0.00% | 19,998,611 |
| 2019-02-12 | 2019-02-08 | 389.153 | 49,910 | +2,486 | 0.00% | 19,422,638 |
| 2019-02-08 | 2019-01-31 | 389.604 | 47,424 | -2,664 | 0.00% | 18,476,564 |
| 2019-01-31 | 2019-01-29 | 385.550 | 50,088 | -2,664 | 0.00% | 19,311,427 |
| 2019-01-30 | 2019-01-28 | 384.649 | 52,752 | +9,058 | 0.00% | 20,291,012 |
| 2019-01-29 | 2019-01-25 | 387.126 | 43,694 | -88 | 0.00% | 16,915,101 |
| 2019-01-28 | 2019-01-24 | 371.813 | 43,782 | +177 | 0.00% | 16,278,695 |
| 2019-01-25 | 2019-01-23 | 375.191 | 43,605 | +711 | 0.00% | 16,360,185 |
| 2019-01-18 | 2019-01-16 | 372.713 | 42,894 | +177 | 0.00% | 15,987,165 |
| 2019-01-15 | 2019-01-11 | 372.939 | 42,717 | +2,665 | 0.00% | 15,930,815 |
| 2019-01-11 | 2019-01-09 | 368.885 | 40,052 | -3,642 | 0.00% | 14,774,576 |
| 2019-01-08 | 2019-01-04 | 349.742 | 43,694 | -266 | 0.00% | 15,281,647 |
| 2019-01-07 | 2019-01-03 | 343.437 | 43,960 | +888 | 0.00% | 15,097,479 |
| 2019-01-04 | 2019-01-02 | 345.238 | 43,072 | +178 | 0.00% | 14,870,107 |
| 2019-01-03 | 2018-12-31 | 353.571 | 42,894 | -178 | 0.00% | 15,166,072 |
| 2018-12-28 | 2018-12-24 | 349.772 | 43,072 | -352 | 0.00% | 15,065,368 |
| 2018-12-27 | 2018-12-20 | 339.637 | 43,424 | -88 | 0.00% | 14,748,383 |
| 2018-12-20 | 2018-12-18 | 340.988 | 43,512 | +88 | 0.00% | 14,837,071 |
| 2018-12-18 | 2018-12-14 | 347.745 | 43,424 | +178 | 0.00% | 15,100,467 |
| 2018-12-17 | 2018-12-13 | 358.781 | 43,246 | -178 | 0.00% | 15,515,828 |
| 2018-12-14 | 2018-12-12 | 356.754 | 43,424 | -88 | 0.00% | 15,491,670 |
| 2018-12-13 | 2018-12-11 | 350.447 | 43,512 | -89 | 0.00% | 15,248,667 |
| 2018-12-11 | 2018-12-07 | 349.772 | 43,601 | -89 | 0.00% | 15,250,397 |
| 2018-12-10 | 2018-12-06 | 342.565 | 43,690 | +977 | 0.00% | 14,966,647 |
| 2018-12-06 | 2018-12-04 | 369.817 | 42,713 | +888 | 0.00% | 15,795,976 |
| 2018-12-05 | 2018-12-03 | 365.763 | 41,825 | +5,328 | 0.00% | 15,298,020 |
| 2018-12-03 | 2018-11-29 | 351.348 | 36,497 | -89 | 0.00% | 12,823,158 |
| 2018-11-30 | 2018-11-28 | 354.501 | 36,586 | +2,220 | 0.00% | 12,969,789 |
| 2018-11-27 | 2018-11-23 | 327.925 | 34,366 | +888 | 0.00% | 11,269,473 |
| 2018-11-22 | 2018-11-20 | 317.114 | 33,478 | +1,687 | 0.00% | 10,616,354 |
| 2018-11-21 | 2018-11-19 | 327.925 | 31,791 | +2,664 | 0.00% | 10,425,066 |
| 2018-11-19 | 2018-11-15 | 324.321 | 29,127 | -799 | 0.00% | 9,446,512 |
| 2018-11-15 | 2018-11-13 | 309.006 | 29,926 | +178 | 0.00% | 9,247,323 |
| 2018-11-13 | 2018-11-09 | 314.412 | 29,748 | +177 | 0.00% | 9,353,118 |
| 2018-11-06 | 2018-11-02 | 341.889 | 29,571 | -1,953 | 0.00% | 10,109,997 |
| 2018-11-05 | 2018-11-01 | 312.835 | 31,524 | -3,641 | 0.00% | 9,861,814 |
| 2018-11-02 | 2018-10-31 | 300.673 | 35,165 | -5,506 | 0.00% | 10,573,168 |
| 2018-10-31 | 2018-10-29 | 292.790 | 40,671 | -1,776 | 0.00% | 11,908,072 |
| 2018-10-30 | 2018-10-26 | 292.790 | 42,447 | +977 | 0.00% | 12,428,067 |
| 2018-10-29 | 2018-10-25 | 302.925 | 41,470 | +178 | 0.00% | 12,562,312 |
| 2018-10-26 | 2018-10-24 | 310.583 | 41,292 | +1,776 | 0.00% | 12,824,588 |
| 2018-10-25 | 2018-10-23 | 312.835 | 39,516 | -3,552 | 0.00% | 12,361,992 |
| 2018-10-23 | 2018-10-19 | 317.565 | 43,068 | +3,729 | 0.00% | 13,676,881 |
| 2018-10-19 | 2018-10-16 | 316.889 | 39,339 | -89 | 0.00% | 12,466,101 |
| 2018-10-18 | 2018-10-15 | 318.466 | 39,428 | +89 | 0.00% | 12,556,465 |
| 2018-10-16 | 2018-10-12 | 324.772 | 39,339 | -177 | 0.00% | 12,776,203 |
| 2018-10-15 | 2018-10-11 | 300.673 | 39,516 | +177 | 0.00% | 11,881,396 |
| 2018-10-12 | 2018-10-10 | 322.520 | 39,339 | -710 | 0.00% | 12,687,603 |
| 2018-10-11 | 2018-10-09 | 330.853 | 40,049 | +888 | 0.00% | 13,250,331 |
| 2018-10-05 | 2018-10-03 | 355.853 | 39,161 | +89 | 0.00% | 13,935,550 |
| 2018-10-02 | 2018-09-27 | 366.438 | 39,072 | -7,992 | 0.00% | 14,317,475 |
| 2018-09-26 | 2018-09-21 | 376.573 | 47,064 | -622 | 0.00% | 17,723,046 |
| 2018-09-21 | 2018-09-19 | 362.159 | 47,686 | +89 | 0.00% | 17,269,914 |
| 2018-09-20 | 2018-09-18 | 358.105 | 47,597 | -89 | 0.00% | 17,044,723 |
| 2018-09-18 | 2018-09-14 | 371.618 | 47,686 | +178 | 0.00% | 17,720,994 |
| 2018-09-17 | 2018-09-13 | 364.636 | 47,508 | -7,637 | 0.00% | 17,323,149 |
| 2018-09-14 | 2018-09-12 | 347.294 | 55,145 | -89 | 0.00% | 19,151,543 |
| 2018-09-13 | 2018-09-11 | 346.844 | 55,234 | +89 | 0.00% | 19,157,572 |
| 2018-09-12 | 2018-09-10 | 353.150 | 55,145 | -1,776 | 0.00% | 19,474,461 |
| 2018-09-11 | 2018-09-07 | 356.754 | 56,921 | -2,664 | 0.00% | 20,306,774 |
| 2018-09-10 | 2018-09-06 | 354.276 | 59,585 | +3,463 | 0.00% | 21,109,547 |
| 2018-09-07 | 2018-09-05 | 365.763 | 56,122 | +266 | 0.00% | 20,527,327 |
| 2018-09-05 | 2018-09-03 | 374.772 | 55,856 | +4,707 | 0.00% | 20,933,237 |
| 2018-09-04 | 2018-08-31 | 382.880 | 51,149 | +11,633 | 0.00% | 19,583,906 |
| 2018-09-03 | 2018-08-30 | 402.474 | 39,516 | +444 | 0.00% | 15,904,161 |
| 2018-08-30 | 2018-08-28 | 411.483 | 39,072 | -89 | 0.00% | 16,077,460 |
| 2018-08-29 | 2018-08-27 | 406.528 | 39,161 | +8,880 | 0.00% | 15,920,043 |
| 2018-08-27 | 2018-08-23 | 404.276 | 30,281 | -5,328 | 0.00% | 12,241,874 |
| 2018-08-22 | 2018-08-20 | 395.042 | 35,609 | -178 | 0.00% | 14,067,036 |
| 2018-08-21 | 2018-08-17 | 379.501 | 35,787 | -89 | 0.00% | 13,581,209 |
| 2018-08-20 | 2018-08-16 | 366.889 | 35,876 | -88 | 0.00% | 13,162,499 |
| 2018-08-17 | 2018-08-15 | 378.375 | 35,964 | -1,776 | 0.00% | 13,607,881 |
| 2018-08-16 | 2018-08-14 | 392.564 | 37,740 | +5,328 | 0.00% | 14,815,371 |
| 2018-08-14 | 2018-08-10 | 416.663 | 32,412 | -178 | 0.00% | 13,504,882 |
| 2018-08-09 | 2018-08-07 | 402.024 | 32,590 | -710 | 0.00% | 13,101,947 |
| 2018-08-08 | 2018-08-06 | 397.519 | 33,300 | -1,776 | 0.00% | 13,237,385 |
| 2018-08-07 | 2018-08-03 | 393.915 | 35,076 | -4,973 | 0.00% | 13,816,980 |
| 2018-08-06 | 2018-08-02 | 388.510 | 40,049 | +8,880 | 0.00% | 15,559,442 |
| 2018-08-02 | 2018-07-31 | 399.997 | 31,169 | +888 | 0.00% | 12,467,491 |
| 2018-08-01 | 2018-07-30 | 413.510 | 30,281 | -6,571 | 0.00% | 12,521,494 |
| 2018-07-30 | 2018-07-26 | 422.068 | 36,852 | +88 | 0.00% | 15,554,064 |
| 2018-07-27 | 2018-07-25 | 427.699 | 36,764 | -4,440 | 0.00% | 15,723,925 |
| 2018-07-26 | 2018-07-24 | 422.519 | 41,204 | -266 | 0.00% | 17,409,466 |
| 2018-07-25 | 2018-07-23 | 417.789 | 41,470 | +4,351 | 0.00% | 17,325,716 |
| 2018-07-24 | 2018-07-20 | 424.095 | 37,119 | -8,081 | 0.00% | 15,741,997 |
| 2018-07-19 | 2018-07-17 | 423.195 | 45,200 | +888 | 0.00% | 19,128,392 |
| 2018-07-16 | 2018-07-12 | 427.924 | 44,312 | -444 | 0.00% | 18,962,177 |
| 2018-07-13 | 2018-07-11 | 427.249 | 44,756 | +89 | 0.00% | 19,121,935 |
| 2018-07-12 | 2018-07-10 | 435.582 | 44,667 | +5,506 | 0.00% | 19,456,132 |
| 2018-07-11 | 2018-07-09 | 445.942 | 39,161 | -7,282 | 0.00% | 17,463,537 |
| 2018-07-09 | 2018-07-05 | 434.230 | 46,443 | -8,613 | 0.00% | 20,166,965 |
| 2018-07-06 | 2018-07-04 | 431.303 | 55,056 | +1,776 | 0.00% | 23,745,793 |
| 2018-07-04 | 2018-06-29 | 443.465 | 53,280 | -3,552 | 0.00% | 23,627,794 |
| 2018-06-29 | 2018-06-27 | 424.996 | 56,832 | +3,552 | 0.00% | 24,153,389 |
| 2018-06-27 | 2018-06-25 | 437.834 | 53,280 | +2,664 | 0.00% | 23,327,797 |
| 2018-06-26 | 2018-06-22 | 447.519 | 50,616 | +177 | 0.00% | 22,651,603 |
| 2018-06-22 | 2018-06-20 | 450.672 | 50,439 | -177 | 0.00% | 22,731,432 |
| 2018-06-21 | 2018-06-19 | 446.843 | 50,616 | +1,154 | 0.00% | 22,617,403 |
| 2018-06-19 | 2018-06-14 | 463.960 | 49,462 | +178 | 0.00% | 22,948,386 |
| 2018-06-13 | 2018-06-11 | 471.843 | 49,284 | +177 | 0.00% | 23,254,297 |
| 2018-06-12 | 2018-06-08 | 467.338 | 49,107 | +2,220 | 0.00% | 22,949,580 |
| 2018-06-08 | 2018-06-06 | 478.599 | 46,887 | -7,193 | 0.00% | 22,440,092 |
| 2018-06-07 | 2018-06-05 | 472.969 | 54,080 | -6,660 | 0.00% | 25,578,155 |
| 2018-06-06 | 2018-06-04 | 467.338 | 60,740 | -2,664 | 0.00% | 28,386,126 |
| 2018-06-05 | 2018-06-01 | 454.951 | 63,404 | -1,776 | 0.00% | 28,845,713 |
| 2018-06-04 | 2018-05-31 | 449.546 | 65,180 | +89 | 0.00% | 29,301,384 |
| 2018-06-01 | 2018-05-30 | 444.816 | 65,091 | +1,776 | 0.00% | 28,953,515 |
| 2018-05-31 | 2018-05-29 | 452.699 | 63,315 | +888 | 0.00% | 28,662,622 |
| 2018-05-30 | 2018-05-28 | 456.302 | 62,427 | -4,440 | 0.00% | 28,485,585 |
| 2018-05-24 | 2018-05-21 | 459.455 | 66,867 | +17,494 | 0.00% | 30,722,408 |
| 2018-05-21 | 2018-05-17 | 463.827 | 49,373 | -89 | 0.00% | 22,900,526 |
| 2018-05-18 | 2018-05-16 | 447.125 | 49,462 | +194 | 0.00% | 22,115,678 |
| 2018-05-17 | 2018-05-15 | 449.156 | 49,268 | +89 | 0.00% | 22,129,017 |
| 2018-05-11 | 2018-05-09 | 445.319 | 49,179 | -89 | 0.00% | 21,900,342 |
| 2018-05-10 | 2018-05-08 | 440.805 | 49,268 | -3,367 | 0.00% | 21,717,573 |
| 2018-05-09 | 2018-05-07 | 428.842 | 52,635 | -16,836 | 0.00% | 22,572,120 |
| 2018-05-02 | 2018-04-27 | 438.322 | 69,471 | -1,772 | 0.00% | 30,450,673 |
| 2018-04-27 | 2018-04-25 | 436.516 | 71,243 | +6,557 | 0.00% | 31,098,739 |
| 2018-04-25 | 2018-04-23 | 444.642 | 64,686 | +1,772 | 0.00% | 28,762,103 |
| 2018-04-24 | 2018-04-20 | 451.639 | 62,914 | -177 | 0.00% | 28,414,401 |
| 2018-04-20 | 2018-04-18 | 451.413 | 63,091 | -3,544 | 0.00% | 28,480,101 |
| 2018-04-19 | 2018-04-17 | 448.253 | 66,635 | +8,861 | 0.00% | 29,869,349 |
| 2018-04-18 | 2018-04-16 | 454.799 | 57,774 | +2,215 | 0.00% | 26,275,537 |
| 2018-04-17 | 2018-04-13 | 460.441 | 55,559 | +2,215 | 0.00% | 25,581,659 |
| 2018-04-16 | 2018-04-12 | 466.310 | 53,344 | +266 | 0.00% | 24,874,824 |
| 2018-04-12 | 2018-04-10 | 470.824 | 53,078 | -2,215 | 0.00% | 24,990,386 |
| 2018-04-11 | 2018-04-09 | 462.698 | 55,293 | -709 | 0.00% | 25,583,982 |
| 2018-04-10 | 2018-04-06 | 457.959 | 56,002 | -1,063 | 0.00% | 25,646,594 |
| 2018-04-09 | 2018-04-04 | 448.705 | 57,065 | +177 | 0.00% | 25,605,327 |
| 2018-04-06 | 2018-04-03 | 462.021 | 56,888 | +2,215 | 0.00% | 26,283,465 |
| 2018-04-03 | 2018-03-28 | 465.181 | 54,673 | +15,773 | 0.00% | 25,432,849 |
| 2018-03-28 | 2018-03-26 | 481.432 | 38,900 | -4,874 | 0.00% | 18,727,706 |
| 2018-03-27 | 2018-03-23 | 473.984 | 43,774 | +1,861 | 0.00% | 20,748,163 |
| 2018-03-26 | 2018-03-22 | 495.877 | 41,913 | +15,861 | 0.00% | 20,783,703 |
| 2018-03-23 | 2018-03-21 | 522.059 | 26,052 | -3,455 | 0.00% | 13,600,686 |
| 2018-03-22 | 2018-03-20 | 526.573 | 29,507 | +5,316 | 0.00% | 15,537,599 |
| 2018-03-20 | 2018-03-16 | 524.993 | 24,191 | -1,772 | 0.00% | 12,700,115 |
| 2018-03-19 | 2018-03-15 | 528.830 | 25,963 | -5,317 | 0.00% | 13,730,023 |
| 2018-03-15 | 2018-03-13 | 522.285 | 31,280 | -13,291 | 0.00% | 16,337,072 |
| 2018-03-14 | 2018-03-12 | 519.125 | 44,571 | -2,836 | 0.00% | 23,137,921 |
| 2018-03-12 | 2018-03-08 | 499.940 | 47,407 | -886 | 0.00% | 23,700,654 |
| 2018-03-02 | 2018-02-28 | 487.752 | 48,293 | +2,659 | 0.00% | 23,554,998 |
| 2018-02-28 | 2018-02-26 | 511.225 | 45,634 | +8,861 | 0.00% | 23,329,255 |
| 2018-02-26 | 2018-02-22 | 503.777 | 36,773 | +1,772 | 0.00% | 18,525,390 |
| 2018-02-22 | 2018-02-20 | 503.100 | 35,001 | -4,519 | 0.00% | 17,608,998 |
| 2018-02-21 | 2018-02-15 | 504.454 | 39,520 | -1,861 | 0.00% | 19,936,026 |
| 2018-02-20 | 2018-02-13 | 476.692 | 41,381 | -2,658 | 0.00% | 19,725,999 |
| 2018-02-13 | 2018-02-09 | 459.764 | 44,039 | +2,658 | 0.00% | 20,247,555 |
| 2018-02-12 | 2018-02-08 | 474.209 | 41,381 | -10,633 | 0.00% | 19,623,260 |
| 2018-02-09 | 2018-02-07 | 468.115 | 52,014 | -8,862 | 0.00% | 24,348,551 |
| 2018-02-08 | 2018-02-06 | 462.698 | 60,876 | +15,862 | 0.00% | 28,167,227 |
| 2018-02-07 | 2018-02-05 | 497.683 | 45,014 | +5,316 | 0.00% | 22,402,698 |
| 2018-02-06 | 2018-02-02 | 510.548 | 39,698 | +2,747 | 0.00% | 20,267,741 |
| 2018-02-02 | 2018-01-31 | 523.188 | 36,951 | +89 | 0.00% | 19,332,310 |
| 2018-01-30 | 2018-01-26 | 531.765 | 36,862 | -975 | 0.00% | 19,601,906 |
| 2018-01-25 | 2018-01-23 | 535.602 | 37,837 | +8,773 | 0.00% | 20,265,557 |
| 2018-01-24 | 2018-01-22 | 519.125 | 29,064 | -2,659 | 0.00% | 15,087,849 |
| 2018-01-23 | 2018-01-19 | 510.548 | 31,723 | +89 | 0.00% | 16,196,119 |
| 2018-01-17 | 2018-01-15 | 488.880 | 31,634 | -8,772 | 0.00% | 15,465,241 |
| 2018-01-15 | 2018-01-11 | 484.592 | 40,406 | +88 | 0.00% | 19,580,421 |
| 2018-01-12 | 2018-01-10 | 497.006 | 40,318 | -88 | 0.00% | 20,038,279 |
| 2018-01-11 | 2018-01-09 | 500.843 | 40,406 | -8,862 | 0.00% | 20,237,053 |
| 2018-01-10 | 2018-01-08 | 494.974 | 49,268 | -3,544 | 0.00% | 24,386,399 |
| 2018-01-09 | 2018-01-05 | 488.880 | 52,812 | -443 | 0.00% | 25,818,748 |
| 2018-01-08 | 2018-01-04 | 487.300 | 53,255 | +14,089 | 0.00% | 25,951,182 |
| 2018-01-05 | 2018-01-03 | 476.466 | 39,166 | -1,772 | 0.00% | 18,661,286 |
| 2018-01-04 | 2018-01-02 | 471.501 | 40,938 | -1,418 | 0.00% | 19,302,305 |
| 2018-01-03 | 2017-12-29 | 458.184 | 42,356 | -2,392 | 0.00% | 19,406,852 |
| 2018-01-02 | 2017-12-28 | 460.667 | 44,748 | -89 | 0.00% | 20,613,928 |
| 2017-12-29 | 2017-12-27 | 452.767 | 44,837 | +532 | 0.00% | 20,300,727 |
| 2017-12-28 | 2017-12-22 | 457.959 | 44,305 | -709 | 0.00% | 20,289,853 |
| 2017-12-27 | 2017-12-21 | 451.187 | 45,014 | -975 | 0.00% | 20,309,747 |
| 2017-12-22 | 2017-12-20 | 448.479 | 45,989 | +4,608 | 0.00% | 20,625,095 |
| 2017-12-18 | 2017-12-14 | 448.253 | 41,381 | +88 | 0.00% | 18,549,164 |
| 2017-12-14 | 2017-12-12 | 443.739 | 41,293 | +355 | 0.00% | 18,323,316 |
| 2017-12-13 | 2017-12-11 | 457.507 | 40,938 | +2,127 | 0.00% | 18,729,427 |
| 2017-12-12 | 2017-12-08 | 444.642 | 38,811 | -4,785 | 0.00% | 17,256,995 |
| 2017-12-11 | 2017-12-07 | 426.585 | 43,596 | -18,077 | 0.00% | 18,597,414 |
| 2017-12-08 | 2017-12-06 | 413.043 | 61,673 | -17,988 | 0.00% | 25,473,597 |
| 2017-12-07 | 2017-12-05 | 424.328 | 79,661 | +6,469 | 0.00% | 33,802,414 |
| 2017-12-06 | 2017-12-04 | 438.322 | 73,192 | +88 | 0.00% | 32,081,669 |
| 2017-12-05 | 2017-12-01 | 434.485 | 73,104 | +4,342 | 0.00% | 31,762,596 |
| 2017-12-04 | 2017-11-30 | 449.156 | 68,762 | +5,140 | 0.00% | 30,884,864 |
| 2017-11-30 | 2017-11-28 | 473.081 | 63,622 | -17,723 | 0.00% | 30,098,352 |
| 2017-11-29 | 2017-11-27 | 464.278 | 81,345 | +1,861 | 0.00% | 37,766,720 |
| 2017-11-28 | 2017-11-24 | 469.244 | 79,484 | +1,772 | 0.00% | 37,297,380 |
| 2017-11-27 | 2017-11-23 | 473.532 | 77,712 | +5,406 | 0.00% | 36,799,142 |
| 2017-11-24 | 2017-11-22 | 481.658 | 72,306 | +17,722 | 0.00% | 34,826,744 |
| 2017-11-23 | 2017-11-21 | 485.269 | 54,584 | +886 | 0.00% | 26,487,925 |
| 2017-11-22 | 2017-11-20 | 473.984 | 53,698 | +17,722 | 0.00% | 25,451,977 |
| 2017-11-21 | 2017-11-17 | 455.250 | 35,976 | -709 | 0.00% | 16,378,076 |
| 2017-11-20 | 2017-11-16 | 442.159 | 36,685 | -1,595 | 0.00% | 16,220,606 |
| 2017-11-17 | 2017-11-15 | 432.228 | 38,280 | +1,861 | 0.00% | 16,545,688 |
| 2017-11-15 | 2017-11-13 | 437.419 | 36,419 | -89 | 0.00% | 15,930,372 |
| 2017-11-14 | 2017-11-10 | 434.936 | 36,508 | -886 | 0.00% | 15,878,661 |
| 2017-11-10 | 2017-11-08 | 435.162 | 37,394 | +2,127 | 0.00% | 16,272,455 |
| 2017-11-09 | 2017-11-07 | 441.256 | 35,267 | +17,722 | 0.00% | 15,561,785 |
| 2017-11-03 | 2017-11-01 | 406.272 | 17,545 | -8,861 | 0.00% | 7,128,038 |
| 2017-11-02 | 2017-10-31 | 394.761 | 26,406 | -2,658 | 0.00% | 10,424,051 |
| 2017-11-01 | 2017-10-30 | 394.535 | 29,064 | -2,659 | 0.00% | 11,466,765 |
| 2017-10-31 | 2017-10-27 | 392.504 | 31,723 | +8,950 | 0.00% | 12,451,393 |
| 2017-10-27 | 2017-10-25 | 397.243 | 22,773 | -89 | 0.00% | 9,046,426 |
| 2017-10-26 | 2017-10-24 | 392.052 | 22,862 | -88 | 0.00% | 8,963,098 |
| 2017-10-24 | 2017-10-20 | 394.535 | 22,950 | +1,772 | 0.00% | 9,054,578 |
| 2017-10-23 | 2017-10-19 | 390.698 | 21,178 | -266 | 0.00% | 8,274,202 |
| 2017-10-20 | 2017-10-18 | 400.178 | 21,444 | +3,545 | 0.00% | 8,581,410 |
| 2017-10-19 | 2017-10-17 | 400.403 | 17,899 | +177 | 0.00% | 7,166,820 |
| 2017-10-17 | 2017-10-13 | 394.084 | 17,722 | -1,772 | 0.00% | 6,983,949 |
| 2017-10-13 | 2017-10-11 | 396.792 | 19,494 | +88 | 0.00% | 7,735,065 |
| 2017-10-11 | 2017-10-09 | 393.858 | 19,406 | -17,722 | 0.00% | 7,643,206 |
| 2017-10-06 | 2017-10-03 | 391.375 | 37,128 | -2,658 | 0.00% | 14,530,975 |
| 2017-10-04 | 2017-09-29 | 379.413 | 39,786 | -886 | 0.00% | 15,095,313 |
| 2017-09-28 | 2017-09-26 | 380.993 | 40,672 | +177 | 0.00% | 15,495,732 |
| 2017-09-21 | 2017-09-19 | 388.441 | 40,495 | +17,722 | 0.00% | 15,729,916 |
| 2017-09-20 | 2017-09-18 | 390.472 | 22,773 | +2,658 | 0.00% | 8,892,225 |
| 2017-09-18 | 2017-09-14 | 380.315 | 20,115 | -3,544 | 0.00% | 7,650,046 |
| 2017-09-15 | 2017-09-13 | 376.930 | 23,659 | -2,658 | 0.00% | 8,917,784 |
| 2017-09-14 | 2017-09-12 | 375.801 | 26,317 | -2,659 | 0.00% | 9,889,965 |
| 2017-09-13 | 2017-09-11 | 373.319 | 28,976 | -10,633 | 0.00% | 10,817,280 |
| 2017-09-12 | 2017-09-08 | 363.162 | 39,609 | -2,658 | 0.00% | 14,384,476 |
| 2017-09-11 | 2017-09-07 | 361.808 | 42,267 | -2,659 | 0.00% | 15,292,520 |
| 2017-09-08 | 2017-09-06 | 365.870 | 44,926 | +5,760 | 0.00% | 16,437,088 |
| 2017-09-07 | 2017-09-05 | 363.162 | 39,166 | +8,861 | 0.00% | 14,223,595 |
| 2017-09-05 | 2017-09-01 | 368.127 | 30,305 | -8,861 | 0.00% | 11,156,099 |
| 2017-09-01 | 2017-08-30 | 368.579 | 39,166 | -886 | 0.00% | 14,435,756 |
| 2017-08-31 | 2017-08-29 | 360.905 | 40,052 | +1,861 | 0.00% | 14,454,956 |
| 2017-08-29 | 2017-08-25 | 370.610 | 38,191 | +8,861 | 0.00% | 14,153,971 |
| 2017-08-25 | 2017-08-22 | 365.645 | 29,330 | -15,950 | 0.00% | 10,724,355 |
| 2017-08-24 | 2017-08-21 | 367.902 | 45,280 | -2,658 | 0.00% | 16,658,586 |
| 2017-08-22 | 2017-08-18 | 367.676 | 47,938 | +17,722 | 0.00% | 17,625,649 |
| 2017-08-21 | 2017-08-17 | 371.739 | 30,216 | -17,545 | 0.00% | 11,232,455 |
| 2017-08-18 | 2017-08-16 | 364.742 | 47,761 | -2,658 | 0.00% | 17,420,431 |
| 2017-08-16 | 2017-08-14 | 365.645 | 50,419 | -14,976 | 0.00% | 18,435,434 |
| 2017-08-15 | 2017-08-11 | 350.522 | 65,395 | +13,381 | 0.00% | 22,922,402 |
| 2017-08-14 | 2017-08-10 | 368.579 | 52,014 | +8,861 | 0.00% | 19,171,256 |
| 2017-08-11 | 2017-08-09 | 372.641 | 43,153 | +886 | 0.00% | 16,080,598 |
| 2017-08-09 | 2017-08-07 | 361.808 | 42,267 | +88 | 0.00% | 15,292,520 |
| 2017-08-08 | 2017-08-04 | 351.425 | 42,179 | -2,658 | 0.00% | 14,822,758 |
| 2017-08-07 | 2017-08-03 | 348.265 | 44,837 | +886 | 0.00% | 15,615,165 |
| 2017-08-04 | 2017-08-02 | 352.779 | 43,951 | +17,722 | 0.00% | 15,505,003 |
| 2017-08-03 | 2017-08-01 | 354.811 | 26,229 | -6,202 | 0.00% | 9,306,329 |
| 2017-08-01 | 2017-07-28 | 343.977 | 32,431 | -6,203 | 0.00% | 11,155,510 |
| 2017-07-27 | 2017-07-25 | 340.365 | 38,634 | +17,722 | 0.00% | 13,149,678 |
| 2017-07-26 | 2017-07-24 | 341.043 | 20,912 | -89 | 0.00% | 7,131,882 |
| 2017-07-24 | 2017-07-20 | 335.174 | 21,001 | -17,722 | 0.00% | 7,038,993 |
| 2017-07-21 | 2017-07-19 | 336.303 | 38,723 | -7,532 | 0.00% | 13,022,650 |
| 2017-07-19 | 2017-07-17 | 321.632 | 46,255 | +12,406 | 0.00% | 14,877,079 |
| 2017-07-17 | 2017-07-13 | 320.955 | 33,849 | -3,988 | 0.00% | 10,863,995 |
| 2017-07-13 | 2017-07-11 | 314.183 | 37,837 | -12,405 | 0.00% | 11,887,761 |
| 2017-07-12 | 2017-07-10 | 306.509 | 50,242 | -1,772 | 0.00% | 15,399,648 |
| 2017-07-11 | 2017-07-07 | 303.575 | 52,014 | +1,772 | 0.00% | 15,790,165 |
| 2017-07-06 | 2017-07-04 | 303.801 | 50,242 | +23,039 | 0.00% | 15,263,569 |
| 2017-06-30 | 2017-06-28 | 319.149 | 27,203 | -8,862 | 0.00% | 8,681,811 |
| 2017-06-26 | 2017-06-22 | 317.795 | 36,065 | +2,659 | 0.00% | 11,461,269 |
| 2017-06-22 | 2017-06-20 | 315.989 | 33,406 | +3,544 | 0.00% | 10,555,933 |
| 2017-06-19 | 2017-06-15 | 308.089 | 29,862 | +2,659 | 0.00% | 9,200,166 |
| 2017-06-08 | 2017-06-06 | 308.767 | 27,203 | -1,773 | 0.00% | 8,399,376 |
| 2017-06-07 | 2017-06-05 | 306.509 | 28,976 | -1,329 | 0.00% | 8,881,418 |
| 2017-06-06 | 2017-06-02 | 304.704 | 30,305 | -8,861 | 0.00% | 9,234,049 |
| 2017-06-05 | 2017-06-01 | 306.058 | 39,166 | -10,190 | 0.00% | 11,987,070 |
| 2017-05-31 | 2017-05-26 | 313.732 | 49,356 | +88 | 0.00% | 15,484,560 |
| 2017-05-25 | 2017-05-23 | 310.572 | 49,268 | +444 | 0.00% | 15,301,270 |
| 2017-05-24 | 2017-05-22 | 310.798 | 48,824 | +17,722 | 0.00% | 15,174,396 |
| 2017-05-23 | 2017-05-19 | 302.898 | 31,102 | -7,089 | 0.00% | 9,420,739 |
| 2017-05-22 | 2017-05-18 | 298.623 | 38,191 | +7,177 | 0.00% | 11,404,696 |
| 2017-05-19 | 2017-05-17 | 293.872 | 31,014 | +72 | 0.00% | 9,114,140 |
| 2017-05-18 | 2017-05-16 | 292.741 | 30,942 | +8,841 | 0.00% | 9,057,981 |
| 2017-05-16 | 2017-05-12 | 292.062 | 22,101 | +6,188 | 0.00% | 6,454,862 |
| 2017-05-15 | 2017-05-11 | 287.990 | 15,913 | -8,841 | 0.00% | 4,582,782 |
| 2017-05-12 | 2017-05-10 | 283.239 | 24,754 | +1,768 | 0.00% | 7,011,299 |
| 2017-05-10 | 2017-05-08 | 276.905 | 22,986 | -88 | 0.00% | 6,364,929 |
| 2017-05-09 | 2017-05-05 | 275.773 | 23,074 | -6,188 | 0.00% | 6,363,197 |
| 2017-05-08 | 2017-05-04 | 275.773 | 29,262 | +6,188 | 0.00% | 8,069,683 |
| 2017-05-02 | 2017-04-27 | 276.678 | 23,074 | -9,283 | 0.00% | 6,384,077 |
| 2017-04-27 | 2017-04-25 | 274.642 | 32,357 | -442 | 0.00% | 8,886,601 |
| 2017-04-26 | 2017-04-24 | 269.213 | 32,799 | +8,841 | 0.00% | 8,829,911 |
| 2017-04-21 | 2017-04-19 | 260.390 | 23,958 | -2,652 | 0.00% | 6,238,421 |
| 2017-04-13 | 2017-04-11 | 254.508 | 26,610 | +2,652 | 0.00% | 6,772,455 |
| 2017-03-31 | 2017-03-29 | 257.901 | 23,958 | -4,420 | 0.00% | 6,178,801 |
| 2017-03-30 | 2017-03-28 | 255.639 | 28,378 | -177 | 0.00% | 7,254,525 |
| 2017-03-29 | 2017-03-27 | 254.282 | 28,555 | +1,768 | 0.00% | 7,261,013 |
| 2017-03-24 | 2017-03-22 | 254.734 | 26,787 | +88 | 0.00% | 6,823,563 |
| 2017-03-22 | 2017-03-20 | 258.128 | 26,699 | -27,052 | 0.00% | 6,891,748 |
| 2017-03-21 | 2017-03-17 | 251.114 | 53,751 | -442 | 0.00% | 13,497,654 |
| 2017-03-20 | 2017-03-16 | 249.757 | 54,193 | -353 | 0.00% | 13,535,086 |
| 2017-03-15 | 2017-03-13 | 243.649 | 54,546 | -266 | 0.00% | 13,290,073 |
| 2017-03-10 | 2017-03-08 | 240.029 | 54,812 | -884 | 0.00% | 13,156,483 |
| 2017-03-08 | 2017-03-06 | 236.636 | 55,696 | -88 | 0.00% | 13,179,667 |
| 2017-02-28 | 2017-02-24 | 238.898 | 55,784 | +88 | 0.00% | 13,326,691 |
| 2017-02-23 | 2017-02-21 | 238.672 | 55,696 | +177 | 0.00% | 13,293,068 |
| 2017-02-22 | 2017-02-20 | 242.065 | 55,519 | +2,652 | 0.00% | 13,439,223 |
| 2017-02-21 | 2017-02-17 | 240.029 | 52,867 | -88 | 0.00% | 12,689,626 |
| 2017-02-20 | 2017-02-16 | 239.803 | 52,955 | -1,768 | 0.00% | 12,698,768 |
| 2017-02-17 | 2017-02-15 | 233.695 | 54,723 | +1,768 | 0.00% | 12,788,482 |
| 2017-02-14 | 2017-02-10 | 229.170 | 52,955 | +177 | 0.00% | 12,135,710 |
| 2017-01-20 | 2017-01-18 | 225.890 | 52,778 | -3,537 | 0.00% | 11,922,018 |
| 2017-01-17 | 2017-01-13 | 225.890 | 56,315 | -884 | 0.00% | 12,720,990 |
| 2017-01-12 | 2017-01-10 | 223.967 | 57,199 | -2,210 | 0.00% | 12,810,686 |
| 2017-01-11 | 2017-01-09 | 221.252 | 59,409 | +2,210 | 0.00% | 13,144,373 |
| 2017-01-06 | 2017-01-04 | 213.787 | 57,199 | -176 | 0.00% | 12,228,382 |
| 2017-01-04 | 2016-12-30 | 214.578 | 57,375 | -17,682 | 0.00% | 12,311,438 |
| 2016-12-30 | 2016-12-28 | 207.678 | 75,057 | -176 | 0.00% | 15,587,722 |
| 2016-12-29 | 2016-12-23 | 203.267 | 75,233 | -15,737 | 0.00% | 15,292,385 |
| 2016-12-23 | 2016-12-21 | 206.095 | 90,970 | +4,421 | 0.00% | 18,748,448 |
| 2016-12-20 | 2016-12-16 | 208.018 | 86,549 | -4,421 | 0.00% | 18,003,732 |
| 2016-12-15 | 2016-12-13 | 210.733 | 90,970 | +266 | 0.00% | 19,170,340 |
| 2016-12-14 | 2016-12-12 | 209.375 | 90,704 | +1,768 | 0.00% | 18,991,166 |
| 2016-12-07 | 2016-12-05 | 214.918 | 88,936 | +265 | 0.00% | 19,113,929 |
| 2016-12-06 | 2016-12-02 | 216.049 | 88,671 | +4,420 | 0.00% | 19,157,275 |
| 2016-12-01 | 2016-11-29 | 218.311 | 84,251 | +884 | 0.00% | 18,392,939 |
| 2016-11-30 | 2016-11-28 | 220.913 | 83,367 | +4,332 | 0.00% | 18,416,843 |
| 2016-11-22 | 2016-11-18 | 221.026 | 79,035 | +1,945 | 0.00% | 17,468,788 |
| 2016-11-17 | 2016-11-15 | 218.537 | 77,090 | -88 | 0.00% | 16,847,053 |
| 2016-11-16 | 2016-11-14 | 217.859 | 77,178 | +1,679 | 0.00% | 16,813,904 |
| 2016-11-15 | 2016-11-11 | 226.229 | 75,499 | +7,250 | 0.00% | 17,080,082 |
| 2016-11-10 | 2016-11-08 | 232.564 | 68,249 | -1,680 | 0.00% | 15,872,238 |
| 2016-11-08 | 2016-11-04 | 226.229 | 69,929 | +4,951 | 0.00% | 15,819,985 |
| 2016-11-07 | 2016-11-03 | 228.492 | 64,978 | +1,768 | 0.00% | 14,846,924 |
| 2016-11-04 | 2016-11-02 | 231.206 | 63,210 | +442 | 0.00% | 14,614,550 |
| 2016-11-03 | 2016-11-01 | 234.374 | 62,768 | +265 | 0.00% | 14,711,156 |
| 2016-10-17 | 2016-10-13 | 237.541 | 62,503 | +8,841 | 0.00% | 14,847,007 |
| 2016-10-05 | 2016-10-03 | 245.233 | 53,662 | -17,682 | 0.00% | 13,159,667 |
| 2016-10-04 | 2016-09-30 | 240.934 | 71,344 | +17,682 | 0.00% | 17,189,206 |
| 2016-09-28 | 2016-09-26 | 240.934 | 53,662 | -2,653 | 0.00% | 12,929,009 |
| 2016-09-26 | 2016-09-22 | 242.744 | 56,315 | -11,492 | 0.00% | 13,670,128 |
| 2016-09-23 | 2016-09-21 | 238.898 | 67,807 | -1,768 | 0.00% | 16,198,963 |
| 2016-09-19 | 2016-09-14 | 235.957 | 69,575 | -6,189 | 0.00% | 16,416,716 |
| 2016-09-15 | 2016-09-13 | 235.278 | 75,764 | +89 | 0.00% | 17,825,634 |
| 2016-09-13 | 2016-09-09 | 241.839 | 75,675 | +1,768 | 0.00% | 18,301,172 |
| 2016-09-09 | 2016-09-07 | 241.160 | 73,907 | +8,929 | 0.00% | 17,823,441 |
| 2016-09-06 | 2016-09-02 | 228.265 | 64,978 | +26,521 | 0.00% | 14,832,224 |
| 2016-09-05 | 2016-09-01 | 229.170 | 38,457 | -17,504 | 0.00% | 8,813,200 |
| 2016-08-30 | 2016-08-26 | 226.682 | 55,961 | +11,493 | 0.00% | 12,685,335 |
| 2016-08-24 | 2016-08-22 | 231.659 | 44,468 | +1,326 | 0.00% | 10,301,402 |
| 2016-08-23 | 2016-08-19 | 228.265 | 43,142 | -8,841 | 0.00% | 9,847,822 |
| 2016-08-22 | 2016-08-18 | 229.623 | 51,983 | -1,945 | 0.00% | 11,936,476 |
| 2016-08-19 | 2016-08-17 | 218.311 | 53,928 | +8,841 | 0.00% | 11,773,088 |
| 2016-08-18 | 2016-08-16 | 221.026 | 45,087 | -8,841 | 0.00% | 9,965,398 |
| 2016-08-17 | 2016-08-15 | 216.162 | 53,928 | -884 | 0.00% | 11,657,187 |
| 2016-08-16 | 2016-08-12 | 212.429 | 54,812 | -2,652 | 0.00% | 11,643,673 |
| 2016-08-12 | 2016-08-10 | 212.655 | 57,464 | -9,282 | 0.00% | 12,220,036 |
| 2016-08-10 | 2016-08-08 | 213.560 | 66,746 | -885 | 0.00% | 14,254,303 |
| 2016-08-09 | 2016-08-05 | 208.810 | 67,631 | -442 | 0.00% | 14,122,002 |
| 2016-08-08 | 2016-08-04 | 206.547 | 68,073 | +442 | 0.00% | 14,060,295 |
| 2016-08-05 | 2016-08-03 | 205.303 | 67,631 | +10,609 | 0.00% | 13,884,850 |
| 2016-08-01 | 2016-07-28 | 213.787 | 57,022 | -15,913 | 0.00% | 12,190,542 |
| 2016-07-28 | 2016-07-26 | 210.733 | 72,935 | +17,681 | 0.00% | 15,369,778 |
| 2016-07-22 | 2016-07-20 | 209.941 | 55,254 | +442 | 0.00% | 11,600,066 |
| 2016-07-18 | 2016-07-14 | 207.565 | 54,812 | +796 | 0.00% | 11,377,071 |
| 2016-07-15 | 2016-07-13 | 204.964 | 54,016 | -88 | 0.00% | 11,071,319 |
| 2016-07-13 | 2016-07-11 | 203.606 | 54,104 | -884 | 0.00% | 11,015,917 |
| 2016-07-08 | 2016-07-06 | 197.159 | 54,988 | +884 | 0.00% | 10,841,368 |
| 2016-07-07 | 2016-07-05 | 199.534 | 54,104 | -884 | 0.00% | 10,795,598 |
| 2016-07-05 | 2016-06-30 | 199.195 | 54,988 | -885 | 0.00% | 10,953,327 |
| 2016-07-04 | 2016-06-29 | 195.010 | 55,873 | -530 | 0.00% | 10,895,772 |
| 2016-06-29 | 2016-06-27 | 193.313 | 56,403 | +442 | 0.00% | 10,903,427 |
| 2016-06-28 | 2016-06-24 | 196.593 | 55,961 | +1,857 | 0.00% | 11,001,553 |
| 2016-06-13 | 2016-06-08 | 198.969 | 54,104 | +17,504 | 0.00% | 10,764,999 |
| 2016-06-10 | 2016-06-07 | 199.760 | 36,600 | -9,725 | 0.00% | 7,311,232 |
| 2016-06-07 | 2016-06-03 | 193.200 | 46,325 | +17,681 | 0.00% | 8,949,980 |
| 2016-05-31 | 2016-05-27 | 193.652 | 28,644 | -1,502 | 0.00% | 5,546,975 |
| 2016-05-27 | 2016-05-25 | 186.074 | 30,146 | -2,829 | 0.00% | 5,609,374 |
| 2016-05-25 | 2016-05-23 | 179.965 | 32,975 | -1,769 | 0.00% | 5,934,358 |
| 2016-05-24 | 2016-05-20 | 179.287 | 34,744 | +973 | 0.00% | 6,229,137 |
| 2016-05-23 | 2016-05-19 | 178.349 | 33,771 | +1,061 | 0.00% | 6,023,038 |
| 2016-05-20 | 2016-05-18 | 182.774 | 32,710 | +3,006 | 0.00% | 5,978,542 |
| 2016-05-17 | 2016-05-13 | 175.967 | 29,704 | -26,442 | 0.00% | 5,226,921 |
| 2016-04-26 | 2016-04-22 | 184.703 | 56,146 | +8,814 | 0.00% | 10,370,326 |
| 2016-04-20 | 2016-04-18 | 187.993 | 47,332 | +17,628 | 0.00% | 8,898,085 |
| 2016-04-18 | 2016-04-14 | 187.199 | 29,704 | -17,628 | 0.00% | 5,560,554 |
| 2016-04-12 | 2016-04-08 | 181.526 | 47,332 | +17,628 | 0.00% | 8,591,995 |
| 2016-04-11 | 2016-04-07 | 183.568 | 29,704 | -8,814 | 0.00% | 5,452,713 |
| 2016-04-07 | 2016-04-05 | 177.669 | 38,518 | +8,814 | 0.00% | 6,843,443 |
| 2016-03-22 | 2016-03-18 | 179.144 | 29,704 | -440 | 0.00% | 5,321,282 |
| 2016-03-17 | 2016-03-15 | 171.656 | 30,144 | -17,629 | 0.00% | 5,174,388 |
| 2016-03-16 | 2016-03-14 | 173.925 | 47,773 | -440 | 0.00% | 8,308,906 |
| 2016-03-08 | 2016-03-04 | 167.004 | 48,213 | +8,549 | 0.00% | 8,051,766 |
| 2016-03-02 | 2016-02-29 | 160.991 | 39,664 | -8,814 | 0.00% | 6,385,547 |
| 2016-02-23 | 2016-02-19 | 160.197 | 48,478 | +8,638 | 0.00% | 7,766,021 |
| 2016-02-15 | 2016-02-11 | 154.184 | 39,840 | +617 | 0.00% | 6,142,681 |
| 2016-02-03 | 2016-02-01 | 166.777 | 39,223 | -8,814 | 0.00% | 6,541,500 |
| 2016-01-25 | 2016-01-21 | 151.007 | 48,037 | -176 | 0.00% | 7,253,926 |
| 2016-01-22 | 2016-01-20 | 153.616 | 48,213 | +176 | 0.00% | 7,406,312 |
| 2016-01-21 | 2016-01-19 | 158.608 | 48,037 | -176 | 0.00% | 7,619,075 |
| 2016-01-15 | 2016-01-13 | 155.886 | 48,213 | -265 | 0.00% | 7,515,711 |
| 2016-01-14 | 2016-01-12 | 154.411 | 48,478 | -881 | 0.00% | 7,485,520 |
| 2016-01-08 | 2016-01-06 | 165.643 | 49,359 | +705 | 0.00% | 8,175,953 |
| 2016-01-07 | 2016-01-05 | 167.231 | 48,654 | +7,227 | 0.00% | 8,136,455 |
| 2016-01-06 | 2016-01-04 | 169.160 | 41,427 | -1,322 | 0.00% | 7,007,777 |
| 2015-12-22 | 2015-12-18 | 171.656 | 42,749 | +8,814 | 0.00% | 7,338,107 |
| 2015-12-18 | 2015-12-16 | 172.223 | 33,935 | -176 | 0.00% | 5,844,385 |
| 2015-12-16 | 2015-12-14 | 166.210 | 34,111 | +441 | 0.00% | 5,669,585 |
| 2015-12-15 | 2015-12-11 | 167.458 | 33,670 | +1,939 | 0.00% | 5,638,306 |
| 2015-12-11 | 2015-12-09 | 170.975 | 31,731 | -176 | 0.00% | 5,425,205 |
| 2015-12-10 | 2015-12-08 | 169.840 | 31,907 | +176 | 0.00% | 5,419,097 |
| 2015-12-08 | 2015-12-04 | 171.315 | 31,731 | +881 | 0.00% | 5,436,005 |
| 2015-12-03 | 2015-12-01 | 175.059 | 30,850 | +882 | 0.00% | 5,400,578 |
| 2015-11-27 | 2015-11-25 | 177.442 | 29,968 | -265 | 0.00% | 5,317,576 |
| 2015-11-25 | 2015-11-23 | 176.421 | 30,233 | -881 | 0.00% | 5,333,727 |
| 2015-11-19 | 2015-11-17 | 171.542 | 31,114 | -176 | 0.00% | 5,337,364 |
| 2015-11-18 | 2015-11-16 | 169.160 | 31,290 | +176 | 0.00% | 5,293,006 |
| 2015-11-16 | 2015-11-12 | 175.853 | 31,114 | -22,035 | 0.00% | 5,471,504 |
| 2015-11-12 | 2015-11-10 | 170.635 | 53,149 | +881 | 0.00% | 9,069,057 |
| 2015-11-11 | 2015-11-09 | 172.450 | 52,268 | -881 | 0.00% | 9,013,608 |
| 2015-11-06 | 2015-11-04 | 173.584 | 53,149 | +264 | 0.00% | 9,225,835 |
| 2015-11-05 | 2015-11-03 | 170.748 | 52,885 | -1,763 | 0.00% | 9,030,009 |
| 2015-10-29 | 2015-10-27 | 169.160 | 54,648 | -440 | 0.00% | 9,244,237 |
| 2015-10-13 | 2015-10-09 | 160.991 | 55,088 | -177 | 0.00% | 8,868,672 |
| 2015-10-12 | 2015-10-08 | 161.218 | 55,265 | -176 | 0.00% | 8,909,707 |
| 2015-10-09 | 2015-10-07 | 161.104 | 55,441 | +441 | 0.00% | 8,931,791 |
| 2015-10-05 | 2015-09-30 | 146.696 | 55,000 | -177 | 0.00% | 8,068,269 |
| 2015-10-02 | 2015-09-29 | 144.427 | 55,177 | +177 | 0.00% | 7,969,034 |
| 2015-09-21 | 2015-09-17 | 152.368 | 55,000 | -177 | 0.00% | 8,380,267 |
| 2015-09-17 | 2015-09-15 | 148.851 | 55,177 | -352 | 0.00% | 8,213,175 |
| 2015-09-15 | 2015-09-11 | 144.540 | 55,529 | +176 | 0.00% | 8,026,172 |
| 2015-09-14 | 2015-09-10 | 145.902 | 55,353 | +176 | 0.00% | 8,076,093 |
| 2015-09-11 | 2015-09-09 | 151.574 | 55,177 | -176 | 0.00% | 8,363,416 |
| 2015-09-10 | 2015-09-08 | 146.809 | 55,353 | -176 | 0.00% | 8,126,333 |
| 2015-09-04 | 2015-09-01 | 144.313 | 55,529 | +352 | 0.00% | 8,013,572 |
| 2015-09-01 | 2015-08-28 | 148.284 | 55,177 | -176 | 0.00% | 8,181,875 |
| 2015-08-31 | 2015-08-27 | 149.986 | 55,353 | +176 | 0.00% | 8,302,173 |
| 2015-08-28 | 2015-08-26 | 145.902 | 55,177 | +177 | 0.00% | 8,050,414 |
| 2015-08-27 | 2015-08-25 | 148.511 | 55,000 | -265 | 0.00% | 8,168,109 |
| 2015-08-26 | 2015-08-24 | 141.817 | 55,265 | +882 | 0.00% | 7,837,533 |
| 2015-08-25 | 2015-08-21 | 149.305 | 54,383 | +2,644 | 0.00% | 8,119,667 |
| 2015-08-24 | 2015-08-20 | 154.524 | 51,739 | -2,468 | 0.00% | 7,994,924 |
| 2015-08-17 | 2015-08-13 | 163.487 | 54,207 | -529 | 0.00% | 8,862,138 |
| 2015-08-14 | 2015-08-12 | 153.049 | 54,736 | +22,564 | 0.00% | 8,377,302 |
| 2015-07-24 | 2015-07-22 | 175.286 | 32,172 | +441 | 0.00% | 5,639,307 |
| 2015-07-13 | 2015-07-09 | 165.643 | 31,731 | -529 | 0.00% | 5,256,005 |
| 2015-07-10 | 2015-07-08 | 152.936 | 32,260 | +265 | 0.00% | 4,933,708 |
| 2015-07-08 | 2015-07-06 | 166.210 | 31,995 | +2,820 | 0.00% | 5,317,885 |
| 2015-07-03 | 2015-06-30 | 175.513 | 29,175 | -264 | 0.00% | 5,120,594 |
| 2015-07-02 | 2015-06-29 | 173.698 | 29,439 | +1,146 | 0.00% | 5,113,490 |
| 2015-06-30 | 2015-06-26 | 181.413 | 28,293 | -441 | 0.00% | 5,132,709 |
| 2015-06-23 | 2015-06-19 | 174.946 | 28,734 | +8,814 | 0.00% | 5,026,893 |
| 2015-06-16 | 2015-06-12 | 178.349 | 19,920 | +8,550 | 0.00% | 3,552,721 |
| 2015-06-12 | 2015-06-10 | 173.811 | 11,370 | -1,322 | 0.00% | 1,976,234 |
| 2015-05-28 | 2015-05-26 | 180.165 | 12,692 | +264 | 0.00% | 2,286,650 |
| 2015-05-27 | 2015-05-22 | 180.165 | 12,428 | -264 | 0.00% | 2,239,087 |
| 2015-05-22 | 2015-05-20 | 179.938 | 12,692 | +705 | 0.00% | 2,283,770 |
| 2015-05-21 | 2015-05-19 | 183.114 | 11,987 | +264 | 0.00% | 2,194,993 |
| 2015-05-15 | 2015-05-13 | 178.294 | 11,723 | -17,563 | 0.00% | 2,090,135 |
| 2015-05-13 | 2015-05-11 | 180.340 | 29,286 | -263 | 0.00% | 5,281,445 |
| 2015-05-05 | 2015-04-30 | 182.956 | 29,549 | +263 | 0.00% | 5,406,154 |
| 2015-05-04 | 2015-04-29 | 186.708 | 29,286 | -88 | 0.00% | 5,467,928 |
| 2015-04-28 | 2015-04-24 | 183.752 | 29,374 | -439 | 0.00% | 5,397,517 |
| 2015-04-27 | 2015-04-23 | 182.956 | 29,813 | +439 | 0.00% | 5,454,454 |
| 2015-04-23 | 2015-04-21 | 180.909 | 29,374 | -175 | 0.00% | 5,314,015 |
| 2015-04-22 | 2015-04-20 | 174.086 | 29,549 | +175 | 0.00% | 5,144,078 |
| 2015-04-17 | 2015-04-15 | 179.203 | 29,374 | -3,078 | 0.00% | 5,263,915 |
| 2015-04-15 | 2015-04-13 | 193.871 | 32,452 | +88 | 0.00% | 6,291,517 |
| 2015-04-13 | 2015-04-09 | 181.818 | 32,364 | -31,660 | 0.00% | 5,884,373 |
| 2015-04-10 | 2015-04-08 | 175.678 | 64,024 | -615 | 0.00% | 11,247,625 |
| 2015-04-02 | 2015-03-31 | 167.378 | 64,639 | +87 | 0.00% | 10,819,121 |
| 2015-04-01 | 2015-03-30 | 164.535 | 64,552 | -263 | 0.00% | 10,621,058 |
| 2015-03-26 | 2015-03-24 | 162.602 | 64,815 | +263 | 0.00% | 10,539,041 |
| 2015-03-25 | 2015-03-23 | 165.103 | 64,552 | -2,726 | 0.00% | 10,657,758 |
| 2015-03-23 | 2015-03-19 | 164.876 | 67,278 | -352 | 0.00% | 11,092,530 |
| 2015-03-18 | 2015-03-16 | 154.188 | 67,630 | +4,398 | 0.00% | 10,427,702 |
| 2015-03-11 | 2015-03-09 | 150.321 | 63,232 | -176 | 0.00% | 9,505,127 |
| 2015-03-06 | 2015-03-04 | 151.572 | 63,408 | +12,488 | 0.00% | 9,610,893 |
| 2015-02-25 | 2015-02-23 | 153.278 | 50,920 | -352 | 0.00% | 7,804,909 |
| 2015-02-12 | 2015-02-10 | 151.231 | 51,272 | +440 | 0.00% | 7,753,922 |
| 2015-02-11 | 2015-02-09 | 150.776 | 50,832 | +9,146 | 0.00% | 7,664,261 |
| 2015-02-10 | 2015-02-06 | 152.596 | 41,686 | -176 | 0.00% | 6,361,101 |
| 2015-02-09 | 2015-02-05 | 153.733 | 41,862 | -264 | 0.00% | 6,435,558 |
| 2015-02-06 | 2015-02-04 | 152.254 | 42,126 | +264 | 0.00% | 6,413,873 |
| 2015-02-04 | 2015-02-02 | 154.415 | 41,862 | -176 | 0.00% | 6,464,118 |
| 2015-02-03 | 2015-01-30 | 150.094 | 42,038 | +8,795 | 0.00% | 6,309,654 |
| 2015-02-02 | 2015-01-29 | 153.050 | 33,243 | +8,794 | 0.00% | 5,087,856 |
| 2015-01-29 | 2015-01-27 | 154.642 | 24,449 | +352 | 0.00% | 3,780,851 |
| 2015-01-28 | 2015-01-26 | 155.779 | 24,097 | -88 | 0.00% | 3,753,817 |
| 2015-01-27 | 2015-01-23 | 150.890 | 24,185 | -3,254 | 0.00% | 3,649,275 |
| 2015-01-26 | 2015-01-22 | 149.639 | 27,439 | +7,739 | 0.00% | 4,105,951 |
| 2015-01-23 | 2015-01-21 | 146.342 | 19,700 | -2,198 | 0.00% | 2,882,931 |
| 2015-01-21 | 2015-01-19 | 139.860 | 21,898 | -2,023 | 0.00% | 3,062,662 |
| 2015-01-20 | 2015-01-16 | 138.610 | 23,921 | +176 | 0.00% | 3,315,680 |
| 2015-01-16 | 2015-01-14 | 143.272 | 23,745 | +2,814 | 0.00% | 3,401,984 |
| 2015-01-14 | 2015-01-12 | 144.522 | 20,931 | -8,794 | 0.00% | 3,024,998 |
| 2015-01-13 | 2015-01-09 | 144.636 | 29,725 | -176 | 0.00% | 4,299,308 |
| 2015-01-12 | 2015-01-08 | 144.750 | 29,901 | -1,056 | 0.00% | 4,328,164 |
| 2015-01-09 | 2015-01-07 | 141.452 | 30,957 | -4,837 | 0.00% | 4,378,938 |
| 2015-01-08 | 2015-01-06 | 136.449 | 35,794 | -2,110 | 0.00% | 4,884,060 |
| 2015-01-06 | 2015-01-02 | 128.262 | 37,904 | -1,759 | 0.00% | 4,861,650 |
| 2015-01-05 | 2014-12-31 | 127.921 | 39,663 | +176 | 0.00% | 5,073,733 |
| 2015-01-02 | 2014-12-29 | 128.944 | 39,487 | -440 | 0.00% | 5,091,629 |
| 2014-12-29 | 2014-12-22 | 128.490 | 39,927 | +879 | 0.00% | 5,130,204 |
| 2014-12-23 | 2014-12-19 | 131.560 | 39,048 | -3,957 | 0.00% | 5,137,144 |
| 2014-12-22 | 2014-12-18 | 127.239 | 43,005 | +2,374 | 0.00% | 5,471,905 |
| 2014-12-18 | 2014-12-16 | 122.804 | 40,631 | +880 | 0.00% | 4,989,658 |
| 2014-12-17 | 2014-12-15 | 127.239 | 39,751 | +264 | 0.00% | 5,057,870 |
| 2014-12-15 | 2014-12-11 | 128.944 | 39,487 | +1,055 | 0.00% | 5,091,629 |
| 2014-12-12 | 2014-12-10 | 131.332 | 38,432 | +4,573 | 0.00% | 5,047,363 |
| 2014-12-11 | 2014-12-09 | 131.673 | 33,859 | +176 | 0.00% | 4,458,330 |
| 2014-12-08 | 2014-12-04 | 134.402 | 33,683 | +88 | 0.00% | 4,527,076 |
| 2014-12-05 | 2014-12-03 | 133.834 | 33,595 | +1,759 | 0.00% | 4,496,149 |
| 2014-12-04 | 2014-12-02 | 135.994 | 31,836 | +2,023 | 0.00% | 4,329,515 |
| 2014-12-03 | 2014-12-01 | 136.790 | 29,813 | +4,045 | 0.00% | 4,078,128 |
| 2014-11-21 | 2014-11-19 | 141.452 | 25,768 | +2,814 | 0.00% | 3,644,942 |
| 2014-11-19 | 2014-11-17 | 146.797 | 22,954 | -439 | 0.00% | 3,369,568 |
| 2014-11-18 | 2014-11-14 | 149.980 | 23,393 | -5,541 | 0.00% | 3,508,490 |
| 2014-11-17 | 2014-11-13 | 147.251 | 28,934 | +440 | 0.00% | 4,260,571 |
| 2014-11-13 | 2014-11-11 | 145.091 | 28,494 | -528 | 0.00% | 4,134,221 |
| 2014-11-10 | 2014-11-06 | 140.543 | 29,022 | -2,374 | 0.00% | 4,078,828 |
| 2014-11-07 | 2014-11-05 | 140.997 | 31,396 | -264 | 0.00% | 4,426,756 |
| 2014-11-04 | 2014-10-31 | 140.543 | 31,660 | -440 | 0.00% | 4,449,579 |
| 2014-10-31 | 2014-10-29 | 138.382 | 32,100 | -176 | 0.00% | 4,442,068 |
| 2014-10-29 | 2014-10-27 | 134.289 | 32,276 | +176 | 0.00% | 4,334,302 |
| 2014-10-28 | 2014-10-24 | 135.881 | 32,100 | +176 | 0.00% | 4,361,767 |
| 2014-10-24 | 2014-10-22 | 135.653 | 31,924 | -1,319 | 0.00% | 4,330,592 |
| 2014-10-20 | 2014-10-16 | 128.490 | 33,243 | +440 | 0.00% | 4,271,380 |
| 2014-10-17 | 2014-10-15 | 130.082 | 32,803 | -176 | 0.00% | 4,267,064 |
| 2014-10-14 | 2014-10-10 | 131.560 | 32,979 | +439 | 0.00% | 4,338,708 |
| 2014-10-13 | 2014-10-09 | 134.061 | 32,540 | +440 | 0.00% | 4,362,354 |
| 2014-10-08 | 2014-10-06 | 136.108 | 32,100 | -264 | 0.00% | 4,369,067 |
| 2014-10-07 | 2014-10-03 | 131.901 | 32,364 | +176 | 0.00% | 4,268,839 |
| 2014-10-03 | 2014-09-29 | 131.446 | 32,188 | +3,430 | 0.00% | 4,230,984 |
| 2014-09-25 | 2014-09-23 | 135.198 | 28,758 | +440 | 0.00% | 3,888,034 |
| 2014-09-24 | 2014-09-22 | 137.700 | 28,318 | +439 | 0.00% | 3,899,386 |
| 2014-09-19 | 2014-09-17 | 140.997 | 27,879 | -351 | 0.00% | 3,930,868 |
| 2014-09-15 | 2014-09-11 | 138.951 | 28,230 | +264 | 0.00% | 3,922,578 |
| 2014-09-12 | 2014-09-10 | 138.723 | 27,966 | +703 | 0.00% | 3,879,535 |
| 2014-09-11 | 2014-09-08 | 143.385 | 27,263 | +704 | 0.00% | 3,909,113 |
| 2014-09-10 | 2014-09-05 | 145.887 | 26,559 | +351 | 0.00% | 3,874,609 |
| 2014-09-05 | 2014-09-03 | 147.024 | 26,208 | -439 | 0.00% | 3,853,204 |
| 2014-09-04 | 2014-09-02 | 142.930 | 26,647 | +176 | 0.00% | 3,808,668 |
| 2014-09-03 | 2014-09-01 | 143.954 | 26,471 | +13,191 | 0.00% | 3,810,602 |
| 2014-09-01 | 2014-08-28 | 145.318 | 13,280 | +176 | 0.00% | 1,929,827 |
| 2014-08-28 | 2014-08-26 | 147.138 | 13,104 | +88 | 0.00% | 1,928,092 |
| 2014-08-25 | 2014-08-21 | 148.616 | 13,016 | +264 | 0.00% | 1,934,384 |
| 2014-08-18 | 2014-08-14 | 147.934 | 12,752 | -352 | 0.00% | 1,886,449 |
| 2014-08-14 | 2014-08-12 | 151.572 | 13,104 | -264 | 0.00% | 1,986,203 |
| 2014-08-13 | 2014-08-11 | 150.435 | 13,368 | -263 | 0.00% | 2,011,017 |
| 2014-08-08 | 2014-08-06 | 151.117 | 13,631 | +263 | 0.00% | 2,059,882 |
| 2014-08-07 | 2014-08-05 | 151.800 | 13,368 | -263 | 0.00% | 2,029,258 |
| 2014-08-01 | 2014-07-30 | 146.114 | 13,631 | +87 | 0.00% | 1,991,684 |
| 2014-07-25 | 2014-07-23 | 141.339 | 13,544 | -439 | 0.00% | 1,914,290 |
| 2014-07-17 | 2014-07-15 | 140.770 | 13,983 | -2,111 | 0.00% | 1,968,387 |
| 2014-07-11 | 2014-07-09 | 137.814 | 16,094 | +616 | 0.00% | 2,217,973 |
| 2014-07-10 | 2014-07-08 | 142.476 | 15,478 | +264 | 0.00% | 2,205,238 |
| 2014-07-04 | 2014-07-02 | 139.633 | 15,214 | -176 | 0.00% | 2,124,376 |
| 2014-07-03 | 2014-06-30 | 134.402 | 15,390 | +263 | 0.00% | 2,068,453 |
| 2014-07-02 | 2014-06-27 | 134.630 | 15,127 | -175 | 0.00% | 2,036,545 |
| 2014-06-30 | 2014-06-26 | 134.630 | 15,302 | -528 | 0.00% | 2,060,105 |
| 2014-06-25 | 2014-06-23 | 129.854 | 15,830 | -440 | 0.00% | 2,055,590 |
| 2014-06-24 | 2014-06-20 | 131.673 | 16,270 | +264 | 0.00% | 2,142,326 |
| 2014-06-20 | 2014-06-18 | 132.128 | 16,006 | -264 | 0.00% | 2,114,845 |
| 2014-06-19 | 2014-06-17 | 131.446 | 16,270 | +264 | 0.00% | 2,138,626 |
| 2014-06-16 | 2014-06-12 | 131.446 | 16,006 | -264 | 0.00% | 2,103,925 |
| 2014-06-13 | 2014-06-11 | 132.356 | 16,270 | +1,935 | 0.00% | 2,153,427 |
| 2014-06-10 | 2014-06-06 | 123.032 | 14,335 | -1,759 | 0.00% | 1,763,659 |
| 2014-06-03 | 2014-05-29 | 124.851 | 16,094 | +704 | 0.00% | 2,009,351 |
| 2014-05-30 | 2014-05-28 | 128.831 | 15,390 | +15,390 | 0.00% | 1,982,705 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -4,925 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 4,925 | -19,645 | 0.00% | 14,424,075 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 24,570 | +23,587 | 0.00% | 71,049,302 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 983 | +421 | 0.00% | 2,681,799 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 562 | -17 | 0.00% | 1,628,343 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 579 | +52 | 0.00% | 1,720,487 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 527 | +18 | 0.00% | 1,549,455 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 509 | -18 | 0.00% | 1,522,635 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 527 | +36 | 0.00% | 1,529,937 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 491 | +17 | 0.00% | 1,562,512 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 474 | -17 | 0.00% | 1,507,062 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 491 | +17 | 0.00% | 1,577,899 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 474 | -17 | 0.00% | 1,665,061 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 491 | +17 | 0.00% | 1,579,298 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 474 | +18 | 0.00% | 1,373,371 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 456 | +17 | 0.00% | 1,271,591 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 439 | +18 | 0.00% | 1,253,201 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 421 | +17 | 0.00% | 1,117,378 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 404 | +53 | 0.00% | 903,754 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 351 | -842 | 0.00% | 839,592 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 1,193 | +666 | 0.00% | 2,765,286 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 527 | -666 | 0.00% | 1,254,578 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 1,193 | +666 | 0.00% | 2,736,735 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 527 | +176 | 0.00% | 1,100,834 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 351 | -53 | 0.00% | 655,594 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 404 | -87 | 0.00% | 694,735 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 491 | -36 | 0.00% | 851,058 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 527 | +36 | 0.00% | 858,206 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 491 | +52 | 0.00% | 811,891 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 439 | -17 | 0.00% | 752,421 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 456 | +105 | 0.00% | 773,763 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 351 | -35 | 0.00% | 598,794 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 386 | -53 | 0.00% | 644,874 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 439 | +2 | 0.00% | 688,741 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 437 | -35 | 0.00% | 691,600 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 472 | -18 | 0.00% | 675,746 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 490 | -52 | 0.00% | 698,715 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 542 | -420 | 0.00% | 767,286 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 962 | +18 | 0.00% | 1,304,660 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 944 | -18 | 0.00% | 1,310,473 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 962 | +192 | 0.00% | 1,335,461 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 770 | +18 | 0.00% | 1,086,534 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 752 | -192 | 0.00% | 1,077,473 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 944 | -70 | 0.00% | 1,340,698 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 1,014 | +139 | 0.00% | 1,396,053 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 875 | +298 | 0.00% | 1,227,694 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 577 | +17 | 0.00% | 832,669 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 560 | -17 | 0.00% | 841,436 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 577 | +70 | 0.00% | 855,103 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 507 | +87 | 0.00% | 762,959 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 420 | +53 | 0.00% | 668,058 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 367 | +52 | 0.00% | 584,175 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 315 | +18 | 0.00% | 507,167 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 297 | -105 | 0.00% | 482,940 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 402 | -18 | 0.00% | 642,644 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 420 | -35 | 0.00% | 661,334 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 455 | -52 | 0.00% | 713,323 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 507 | -18 | 0.00% | 778,613 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 525 | +18 | 0.00% | 805,055 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 507 | -53 | 0.00% | 773,975 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 560 | +193 | 0.00% | 846,558 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 367 | +105 | 0.00% | 570,326 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 262 | -18 | 0.00% | 411,048 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 280 | -17 | 0.00% | 435,126 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 297 | +17 | 0.00% | 459,507 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 280 | +18 | 0.00% | 424,880 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 262 | -210 | 0.00% | 400,263 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 472 | -18 | 0.00% | 696,796 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 490 | -175 | 0.00% | 709,921 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 665 | -17 | 0.00% | 962,704 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 682 | +140 | 0.00% | 996,673 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 542 | +175 | 0.00% | 792,077 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 367 | -35 | 0.00% | 544,726 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 402 | -210 | 0.00% | 591,619 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 612 | -210 | 0.00% | 871,281 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 822 | -18 | 0.00% | 1,163,670 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 840 | +88 | 0.00% | 1,183,389 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 752 | +87 | 0.00% | 1,070,594 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 665 | +18 | 0.00% | 948,256 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 647 | -105 | 0.00% | 930,727 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 752 | -18 | 0.00% | 1,086,932 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 770 | -157 | 0.00% | 1,115,590 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 927 | +70 | 0.00% | 1,339,875 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 857 | +175 | 0.00% | 1,199,498 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 682 | +35 | 0.00% | 956,900 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 647 | -53 | 0.00% | 936,646 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 700 | +18 | 0.00% | 1,022,178 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 682 | +17 | 0.00% | 988,874 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 665 | +193 | 0.00% | 974,871 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 472 | -18 | 0.00% | 700,574 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 490 | -52 | 0.00% | 722,808 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 542 | -210 | 0.00% | 779,682 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 752 | -53 | 0.00% | 1,057,695 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 805 | +88 | 0.00% | 1,142,366 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 717 | +350 | 0.00% | 1,021,585 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 367 | -18 | 0.00% | 569,486 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 385 | +105 | 0.00% | 595,657 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 280 | +88 | 0.00% | 441,209 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 192 | -35 | 0.00% | 305,398 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 227 | -35 | 0.00% | 355,618 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 262 | +105 | 0.00% | 406,854 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 157 | -35 | 0.00% | 242,366 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 192 | +52 | 0.00% | 292,883 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 140 | -175 | 0.00% | 212,600 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 315 | +18 | 0.00% | 471,506 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 297 | +52 | 0.00% | 441,507 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 245 | -262 | 0.00% | 367,848 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 507 | -245 | 0.00% | 753,683 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 752 | +210 | 0.00% | 1,111,869 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 542 | +210 | 0.00% | 805,093 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 332 | -18 | 0.00% | 492,777 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 350 | +298 | 0.00% | 521,495 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 52 | +17 | 0.00% | 78,490 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 35 | +18 | 0.00% | 52,950 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 17 | +17 | 0.00% | 25,641 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 0 | -17 | ||
| 2012-09-26 | 2012-09-24 | 1459.110 | 17 | -53 | 0.00% | 24,805 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 70 | -52 | 0.00% | 101,657 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 122 | +17 | 0.00% | 175,640 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 105 | +53 | 0.00% | 153,207 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 52 | -53 | 0.00% | 72,960 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 105 | +105 | 0.00% | 147,323 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 0 | -210 | ||
| 2012-08-16 | 2012-08-14 | 1317.316 | 210 | -87 | 0.00% | 276,636 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 297 | +192 | 0.00% | 387,847 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 105 | +105 | 0.00% | 139,759 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 0 | -157 | ||
| 2012-08-09 | 2012-08-07 | 1342.473 | 157 | -18 | 0.00% | 210,768 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 175 | -17 | 0.00% | 230,130 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 192 | -18 | 0.00% | 254,462 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 210 | +18 | 0.00% | 276,636 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 192 | -88 | 0.00% | 251,388 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 280 | +53 | 0.00% | 359,883 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 227 | +17 | 0.00% | 294,358 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 210 | +35 | 0.00% | 273,034 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 175 | -577 | 0.00% | 232,131 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 752 | -245 | 0.00% | 978,583 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 997 | +577 | 0.00% | 1,265,481 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 420 | -210 | 0.00% | 548,470 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 630 | -279 | 0.00% | 811,178 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 909 | -53 | 0.00% | 1,162,099 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 962 | +297 | 0.00% | 1,212,255 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 665 | +403 | 0.00% | 863,848 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 262 | -193 | 0.00% | 345,137 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 455 | +193 | 0.00% | 595,737 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 262 | +35 | 0.00% | 350,230 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 227 | -385 | 0.00% | 293,320 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 612 | +402 | 0.00% | 767,007 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 210 | -350 | 0.00% | 270,873 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 560 | +175 | 0.00% | 699,916 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 385 | +88 | 0.00% | 487,355 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 297 | +87 | 0.00% | 378,337 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 210 | -70 | 0.00% | 286,242 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 280 | -17 | 0.00% | 361,484 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 297 | -18 | 0.00% | 357,620 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 315 | -17 | 0.00% | 389,740 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 332 | +52 | 0.00% | 428,527 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 280 | +19 | 0.00% | 352,734 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 261 | -70 | 0.00% | 334,788 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 331 | +139 | 0.00% | 423,818 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 192 | +35 | 0.00% | 247,603 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 157 | -17 | 0.00% | 208,231 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 174 | +87 | 0.00% | 230,379 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 87 | +17 | 0.00% | 121,079 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 70 | -17 | 0.00% | 97,821 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 87 | -35 | 0.00% | 121,678 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 122 | -17 | 0.00% | 163,770 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 139 | -35 | 0.00% | 186,111 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 174 | +157 | 0.00% | 227,185 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 17 | -35 | 0.00% | 23,288 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 52 | +35 | 0.00% | 70,579 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 17 | -53 | 0.00% | 22,820 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 70 | -261 | 0.00% | 88,505 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 331 | -558 | 0.00% | 412,046 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 889 | -35 | 0.00% | 1,016,914 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 924 | -17 | 0.00% | 1,026,737 |
| 2012-01-12 | 2012-01-10 | 924.746 | 941 | -105 | 0.00% | 870,186 |
| 2012-01-05 | 2012-01-03 | 912.126 | 1,046 | -17 | 0.00% | 954,083 |
| 2011-12-29 | 2011-12-23 | 912.126 | 1,063 | -18 | 0.00% | 969,590 |
| 2011-12-23 | 2011-12-21 | 896.063 | 1,081 | -17 | 0.00% | 968,644 |
| 2011-12-21 | 2011-12-19 | 882.295 | 1,098 | -18 | 0.00% | 968,760 |
| 2011-12-19 | 2011-12-15 | 861.643 | 1,116 | -17 | 0.00% | 961,594 |
| 2011-12-14 | 2011-12-12 | 836.402 | 1,133 | +52 | 0.00% | 947,643 |
| 2011-12-13 | 2011-12-09 | 853.612 | 1,081 | +18 | 0.00% | 922,754 |
| 2011-12-06 | 2011-12-02 | 871.969 | 1,063 | -18 | 0.00% | 926,903 |
| 2011-12-02 | 2011-11-30 | 832.960 | 1,081 | +35 | 0.00% | 900,430 |
| 2011-11-23 | 2011-11-21 | 881.148 | 1,046 | -192 | 0.00% | 921,681 |
| 2011-11-22 | 2011-11-18 | 861.643 | 1,238 | +18 | 0.00% | 1,066,714 |
| 2011-11-17 | 2011-11-15 | 902.373 | 1,220 | +261 | 0.00% | 1,100,895 |
| 2011-11-10 | 2011-11-08 | 945.972 | 959 | +18 | 0.00% | 907,187 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 941 | -18 | 0.00% | 998,663 |
| 2011-10-26 | 2011-10-24 | 989.570 | 959 | -35 | 0.00% | 948,998 |
| 2011-10-20 | 2011-10-18 | 960.313 | 994 | -17 | 0.00% | 954,551 |
| 2011-10-18 | 2011-10-14 | 990.144 | 1,011 | -17 | 0.00% | 1,001,035 |
| 2011-10-14 | 2011-10-12 | 994.160 | 1,028 | -18 | 0.00% | 1,021,996 |
| 2011-10-13 | 2011-10-11 | 975.802 | 1,046 | +18 | 0.00% | 1,020,689 |
| 2011-10-12 | 2011-10-10 | 967.197 | 1,028 | +17 | 0.00% | 994,279 |
| 2011-10-11 | 2011-10-07 | 980.392 | 1,011 | -122 | 0.00% | 991,176 |
| 2011-10-10 | 2011-10-06 | 935.072 | 1,133 | -174 | 0.00% | 1,059,437 |
| 2011-10-07 | 2011-10-04 | 835.255 | 1,307 | +52 | 0.00% | 1,091,678 |
| 2011-10-06 | 2011-10-03 | 854.759 | 1,255 | +105 | 0.00% | 1,072,723 |
| 2011-10-04 | 2011-09-30 | 941.956 | 1,150 | +34 | 0.00% | 1,083,250 |
| 2011-10-03 | 2011-09-28 | 948.840 | 1,116 | -87 | 0.00% | 1,058,906 |
| 2011-09-30 | 2011-09-27 | 917.862 | 1,203 | -52 | 0.00% | 1,104,188 |
| 2011-09-28 | 2011-09-26 | 894.342 | 1,255 | -87 | 0.00% | 1,122,399 |
| 2011-09-27 | 2011-09-23 | 912.126 | 1,342 | +17 | 0.00% | 1,224,073 |
| 2011-09-26 | 2011-09-22 | 898.358 | 1,325 | +157 | 0.00% | 1,190,324 |
| 2011-09-23 | 2011-09-21 | 966.050 | 1,168 | +35 | 0.00% | 1,128,346 |
| 2011-09-21 | 2011-09-19 | 994.733 | 1,133 | +17 | 0.00% | 1,127,033 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 1,116 | -17 | 0.00% | 1,141,492 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 1,133 | +35 | 0.00% | 1,134,832 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 1,098 | -18 | 0.00% | 1,124,341 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 1,116 | +105 | 0.00% | 1,129,329 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 1,011 | -70 | 0.00% | 1,060,773 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 1,081 | +18 | 0.00% | 1,161,505 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 1,063 | -18 | 0.00% | 1,143,994 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 1,081 | -17 | 0.00% | 1,113,755 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 1,098 | -52 | 0.00% | 1,104,815 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 1,150 | -18 | 0.00% | 1,155,818 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 1,168 | +35 | 0.00% | 1,171,229 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 1,133 | -35 | 0.00% | 1,138,082 |
| 2011-08-24 | 2011-08-22 | 970.639 | 1,168 | +52 | 0.00% | 1,133,707 |
| 2011-08-23 | 2011-08-19 | 986.702 | 1,116 | +88 | 0.00% | 1,101,159 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 1,028 | -18 | 0.00% | 1,061,508 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 1,046 | +52 | 0.00% | 1,078,894 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 994 | +18 | 0.00% | 1,033,242 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 976 | +157 | 0.00% | 1,030,768 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 819 | +226 | 0.00% | 927,916 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 593 | +87 | 0.00% | 697,375 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 506 | +88 | 0.00% | 592,739 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 418 | +87 | 0.00% | 497,328 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 331 | -87 | 0.00% | 402,931 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 418 | +87 | 0.00% | 496,368 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 331 | -18 | 0.00% | 410,527 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 349 | -87 | 0.00% | 420,038 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 436 | -17 | 0.00% | 492,481 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 453 | +35 | 0.00% | 490,634 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 418 | +17 | 0.00% | 472,629 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 401 | +70 | 0.00% | 471,120 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 331 | +226 | 0.00% | 400,273 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 105 | +18 | 0.00% | 129,143 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 87 | -52 | 0.00% | 109,101 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 139 | +52 | 0.00% | 167,293 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 87 | +17 | 0.00% | 109,373 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 70 | -104 | 0.00% | 86,391 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 174 | -174 | 0.00% | 204,936 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 348 | +261 | 0.00% | 379,252 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 87 | -69 | 0.00% | 97,665 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 156 | +69 | 0.00% | 176,469 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 87 | -174 | 0.00% | 95,964 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 261 | +191 | 0.00% | 289,993 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 70 | -52 | 0.00% | 90,255 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 122 | -34 | 0.00% | 148,181 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 156 | -18 | 0.00% | 175,393 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 174 | +18 | 0.00% | 193,529 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 156 | -18 | 0.00% | 182,659 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 174 | +18 | 0.00% | 193,929 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 156 | -35 | 0.00% | 182,301 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 191 | -70 | 0.00% | 223,421 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 261 | -174 | 0.00% | 302,301 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 435 | +18 | 0.00% | 502,834 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 417 | -87 | 0.00% | 447,254 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 504 | -122 | 0.00% | 521,726 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 626 | -87 | 0.00% | 640,457 |
| 2011-01-04 | 2010-12-31 | 971.336 | 713 | +87 | 0.00% | 692,562 |
| 2010-12-21 | 2010-12-17 | 997.790 | 626 | +52 | 0.00% | 624,617 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 574 | -52 | 0.00% | 601,120 |
| 2010-11-25 | 2010-11-23 | 973.636 | 626 | +52 | 0.00% | 609,496 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 574 | +18 | 0.00% | 584,615 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 556 | +173 | 0.00% | 572,038 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 383 | +18 | 0.00% | 402,638 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 365 | +17 | 0.00% | 380,566 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 348 | +87 | 0.00% | 370,246 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 261 | +35 | 0.00% | 278,435 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 226 | -87 | 0.00% | 240,317 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 313 | +87 | 0.00% | 316,988 |
| 2010-10-07 | 2010-10-05 | 967.885 | 226 | +35 | 0.00% | 218,742 |
| 2010-09-30 | 2010-09-28 | 975.936 | 191 | -52 | 0.00% | 186,404 |
| 2010-09-29 | 2010-09-27 | 970.185 | 243 | -87 | 0.00% | 235,755 |
| 2010-09-16 | 2010-09-14 | 885.646 | 330 | -209 | 0.00% | 292,263 |
| 2010-08-06 | 2010-08-04 | 881.621 | 539 | -174 | 0.00% | 475,194 |
| 2010-08-03 | 2010-07-30 | 860.917 | 713 | -522 | 0.00% | 613,834 |
| 2010-07-30 | 2010-07-28 | 842.514 | 1,235 | -121 | 0.00% | 1,040,505 |
| 2010-07-29 | 2010-07-27 | 822.386 | 1,356 | -122 | 0.00% | 1,115,155 |
| 2010-07-27 | 2010-07-23 | 793.631 | 1,478 | -17 | 0.00% | 1,172,987 |
| 2010-07-26 | 2010-07-22 | 788.455 | 1,495 | +17 | 0.00% | 1,178,741 |
| 2010-07-16 | 2010-07-14 | 795.932 | 1,478 | +522 | 0.00% | 1,176,387 |
| 2010-07-08 | 2010-07-06 | 774.078 | 956 | -18 | 0.00% | 740,019 |
| 2010-06-29 | 2010-06-25 | 745.898 | 974 | -17 | 0.00% | 726,505 |
| 2010-06-28 | 2010-06-24 | 726.345 | 991 | +17 | 0.00% | 719,808 |
| 2010-06-25 | 2010-06-23 | 718.294 | 974 | -69 | 0.00% | 699,618 |
| 2010-06-23 | 2010-06-21 | 760.276 | 1,043 | -105 | 0.00% | 792,968 |
| 2010-06-22 | 2010-06-18 | 745.898 | 1,148 | +35 | 0.00% | 856,291 |
| 2010-06-21 | 2010-06-17 | 718.869 | 1,113 | +35 | 0.00% | 800,101 |
| 2010-06-18 | 2010-06-15 | 732.671 | 1,078 | +35 | 0.00% | 789,820 |
| 2010-06-14 | 2010-06-10 | 732.671 | 1,043 | +174 | 0.00% | 764,176 |
| 2010-06-11 | 2010-06-09 | 790.181 | 869 | +434 | 0.00% | 686,667 |
| 2010-06-01 | 2010-05-28 | 863.793 | 435 | +70 | 0.00% | 375,750 |
| 2010-05-28 | 2010-05-26 | 854.591 | 365 | -18 | 0.00% | 311,926 |
| 2010-05-26 | 2010-05-24 | 849.991 | 383 | -34 | 0.00% | 325,546 |
| 2010-05-25 | 2010-05-20 | 858.042 | 417 | -348 | 0.00% | 357,803 |
| 2010-05-24 | 2010-05-19 | 871.844 | 765 | +35 | 0.00% | 666,961 |
| 2010-05-20 | 2010-05-18 | 890.822 | 730 | +347 | 0.00% | 650,300 |
| 2010-05-19 | 2010-05-17 | 886.797 | 383 | -52 | 0.00% | 339,643 |
| 2010-05-17 | 2010-05-13 | 913.826 | 435 | -17 | 0.00% | 397,514 |
| 2010-05-13 | 2010-05-11 | 886.797 | 452 | -400 | 0.00% | 400,832 |
| 2010-05-12 | 2010-05-10 | 886.797 | 852 | +348 | 0.00% | 755,551 |
| 2010-05-11 | 2010-05-07 | 874.145 | 504 | +87 | 0.00% | 440,569 |
| 2010-05-10 | 2010-05-06 | 891.973 | 417 | +87 | 0.00% | 371,953 |
| 2010-05-07 | 2010-05-05 | 923.603 | 330 | +156 | 0.00% | 304,789 |
| 2010-05-06 | 2010-05-04 | 954.088 | 174 | -174 | 0.00% | 166,011 |
| 2010-05-05 | 2010-05-03 | 947.747 | 348 | +1 | 0.00% | 329,816 |
| 2010-05-04 | 2010-04-30 | 941.982 | 347 | -69 | 0.00% | 326,868 |
| 2010-04-27 | 2010-04-23 | 933.335 | 416 | -694 | 0.00% | 388,267 |
| 2010-04-15 | 2010-04-13 | 926.417 | 1,110 | -174 | 0.00% | 1,028,323 |
| 2010-04-13 | 2010-04-09 | 930.452 | 1,284 | -138 | 0.00% | 1,194,701 |
| 2010-04-09 | 2010-04-07 | 899.322 | 1,422 | +520 | 0.00% | 1,278,836 |
| 2010-04-08 | 2010-04-01 | 888.369 | 902 | +52 | 0.00% | 801,309 |
| 2010-03-31 | 2010-03-29 | 919.499 | 850 | -17 | 0.00% | 781,574 |
| 2010-03-26 | 2010-03-24 | 912.581 | 867 | -87 | 0.00% | 791,208 |
| 2010-03-25 | 2010-03-23 | 912.005 | 954 | -35 | 0.00% | 870,053 |
| 2010-03-23 | 2010-03-19 | 899.322 | 989 | +590 | 0.00% | 889,429 |
| 2010-03-22 | 2010-03-18 | 903.357 | 399 | +243 | 0.00% | 360,440 |
| 2010-03-17 | 2010-03-15 | 965.618 | 156 | -52 | 0.00% | 150,636 |
| 2010-03-16 | 2010-03-12 | 929.299 | 208 | -52 | 0.00% | 193,294 |
| 2010-03-12 | 2010-03-10 | 942.559 | 260 | +69 | 0.00% | 245,065 |
| 2010-03-10 | 2010-03-08 | 926.993 | 191 | -104 | 0.00% | 177,056 |
| 2010-03-09 | 2010-03-05 | 912.581 | 295 | -87 | 0.00% | 269,211 |
| 2010-03-08 | 2010-03-04 | 883.180 | 382 | +70 | 0.00% | 337,375 |
| 2010-03-04 | 2010-03-02 | 910.275 | 312 | -70 | 0.00% | 284,006 |
| 2010-03-03 | 2010-03-01 | 893.557 | 382 | -52 | 0.00% | 341,339 |
| 2010-03-02 | 2010-02-26 | 877.415 | 434 | +70 | 0.00% | 380,798 |
| 2010-02-19 | 2010-02-17 | 872.804 | 364 | +104 | 0.00% | 317,700 |
| 2010-02-18 | 2010-02-12 | 854.356 | 260 | -18 | 0.00% | 222,133 |
| 2010-02-17 | 2010-02-11 | 835.908 | 278 | -86 | 0.00% | 232,382 |
| 2010-02-11 | 2010-02-09 | 778.259 | 364 | +52 | 0.00% | 283,286 |
| 2010-02-09 | 2010-02-05 | 797.860 | 312 | +104 | 0.00% | 248,932 |
| 2010-02-05 | 2010-02-03 | 867.039 | 208 | -52 | 0.00% | 180,344 |
| 2010-02-02 | 2010-01-29 | 837.061 | 260 | +52 | 0.00% | 217,636 |
| 2010-02-01 | 2010-01-28 | 844.556 | 208 | -18 | 0.00% | 175,668 |
| 2010-01-29 | 2010-01-27 | 815.155 | 226 | +53 | 0.00% | 184,225 |
| 2010-01-28 | 2010-01-26 | 824.955 | 173 | +34 | 0.00% | 142,717 |
| 2010-01-27 | 2010-01-25 | 860.121 | 139 | +35 | 0.00% | 119,557 |
| 2010-01-21 | 2010-01-19 | 929.299 | 104 | +69 | 0.00% | 96,647 |
| 2010-01-13 | 2010-01-11 | 984.642 | 35 | -17 | 0.00% | 34,462 |
| 2009-12-15 | 2009-12-11 | 906.816 | 52 | -104 | 0.00% | 47,154 |
| 2009-12-04 | 2009-12-02 | 859.544 | 156 | -139 | 0.00% | 134,089 |
| 2009-12-03 | 2009-12-01 | 845.132 | 295 | -69 | 0.00% | 249,314 |
| 2009-11-26 | 2009-11-24 | 836.485 | 364 | +69 | 0.00% | 304,480 |
| 2009-11-24 | 2009-11-20 | 833.602 | 295 | -69 | 0.00% | 245,913 |
| 2009-11-23 | 2009-11-19 | 837.061 | 364 | +86 | 0.00% | 304,690 |
| 2009-11-17 | 2009-11-13 | 856.085 | 278 | +35 | 0.00% | 237,992 |
| 2009-11-16 | 2009-11-12 | 846.862 | 243 | +17 | 0.00% | 205,787 |
| 2009-11-13 | 2009-11-11 | 860.121 | 226 | -34 | 0.00% | 194,387 |
| 2009-11-12 | 2009-11-10 | 825.531 | 260 | -70 | 0.00% | 214,638 |
| 2009-11-05 | 2009-11-03 | 794.978 | 330 | +70 | 0.00% | 262,343 |
| 2009-11-04 | 2009-11-02 | 824.955 | 260 | -35 | 0.00% | 214,488 |
| 2009-11-02 | 2009-10-29 | 769.036 | 295 | +69 | 0.00% | 226,866 |
| 2009-10-30 | 2009-10-28 | 816.884 | 226 | +87 | 0.00% | 184,616 |
| 2009-10-28 | 2009-10-23 | 857.238 | 139 | +87 | 0.00% | 119,156 |
| 2009-10-27 | 2009-10-22 | 849.744 | 52 | +17 | 0.00% | 44,187 |
| 2009-10-15 | 2009-10-13 | 748.282 | 35 | -69 | 0.00% | 26,190 |
| 2009-10-07 | 2009-10-05 | 706.198 | 104 | +69 | 0.00% | 73,445 |
| 2009-09-09 | 2009-09-07 | 737.905 | 35 | -104 | 0.00% | 25,827 |
| 2009-09-08 | 2009-09-04 | 705.045 | 139 | -173 | 0.00% | 98,001 |
| 2009-09-03 | 2009-09-01 | 665.268 | 312 | +69 | 0.00% | 207,564 |
| 2009-08-31 | 2009-08-27 | 660.079 | 243 | +104 | 0.00% | 160,399 |
| 2009-08-25 | 2009-08-21 | 664.115 | 139 | -52 | 0.00% | 92,312 |
| 2009-08-20 | 2009-08-18 | 661.232 | 191 | +52 | 0.00% | 126,295 |
| 2009-08-18 | 2009-08-14 | 684.292 | 139 | +104 | 0.00% | 95,117 |
| 2009-08-17 | 2009-08-13 | 680.256 | 35 | -138 | 0.00% | 23,809 |
| 2009-08-13 | 2009-08-11 | 677.374 | 173 | -70 | 0.00% | 117,186 |
| 2009-08-05 | 2009-08-03 | 633.561 | 243 | +139 | 0.00% | 153,955 |
| 2009-08-03 | 2009-07-30 | 591.477 | 104 | +69 | 0.00% | 61,514 |
| 2009-07-23 | 2009-07-21 | 579.371 | 35 | -173 | 0.00% | 20,278 |
| 2009-07-17 | 2009-07-15 | 530.369 | 208 | -347 | 0.00% | 110,317 |
| 2009-07-09 | 2009-07-07 | 514.804 | 555 | +173 | 0.00% | 285,716 |
| 2009-07-08 | 2009-07-06 | 504.716 | 382 | +174 | 0.00% | 192,801 |
| 2009-07-03 | 2009-06-30 | 521.434 | 208 | +173 | 0.00% | 108,458 |
| 2009-06-26 | 2009-06-24 | 519.128 | 35 | -34 | 0.00% | 18,169 |
| 2009-06-25 | 2009-06-23 | 491.168 | 69 | +69 | 0.00% | 33,891 |
| 2009-06-18 | 2009-06-16 | 515.092 | 0 | -104 | ||
| 2009-06-11 | 2009-06-09 | 494.051 | 104 | -35 | 0.00% | 51,381 |
| 2009-06-03 | 2009-06-01 | 493.474 | 139 | +104 | 0.00% | 68,593 |
| 2009-06-01 | 2009-05-27 | 465.226 | 35 | -104 | 0.00% | 16,283 |
| 2009-05-20 | 2009-05-18 | 464.073 | 139 | -34 | 0.00% | 64,506 |
| 2009-05-19 | 2009-05-15 | 458.597 | 173 | +173 | 0.00% | 79,337 |
| 2009-04-14 | 2009-04-08 | 356.519 | 0 | -35 | ||
| 2009-03-26 | 2009-03-24 | 339.142 | 35 | -34 | 0.00% | 11,870 |
| 2009-03-25 | 2009-03-23 | 322.634 | 69 | -35 | 0.00% | 22,262 |
| 2009-03-24 | 2009-03-20 | 305.836 | 104 | +35 | 0.00% | 31,807 |
| 2009-03-20 | 2009-03-18 | 301.202 | 69 | +34 | 0.00% | 20,783 |
| 2009-03-19 | 2009-03-17 | 305.547 | 35 | +35 | 0.00% | 10,694 |
| 2009-01-14 | 2009-01-12 | 260.656 | 0 | -863 | ||
| 2009-01-13 | 2009-01-09 | 249.071 | 863 | +863 | 0.00% | 214,949 |
| 2008-12-10 | 2008-12-08 | 278.033 | 0 | -1,899 | ||
| 2008-12-01 | 2008-11-27 | 242.700 | 1,899 | -35 | 0.00% | 460,887 |
| 2008-11-28 | 2008-11-26 | 225.902 | 1,934 | +35 | 0.00% | 436,894 |
| 2008-11-21 | 2008-11-19 | 260.656 | 1,899 | +173 | 0.00% | 494,986 |
| 2008-11-20 | 2008-11-18 | 273.399 | 1,726 | +1,726 | 0.00% | 471,887 |
| 2008-10-31 | 2008-10-29 | 284.115 | 0 | -1,726 | ||
| 2008-10-28 | 2008-10-24 | 254.574 | 1,726 | +1,726 | 0.00% | 439,395 |
| 2008-10-20 | 2008-10-16 | 307.864 | 0 | -207 | ||
| 2008-10-17 | 2008-10-15 | 301.202 | 207 | +207 | 0.00% | 62,349 |
| 2008-09-09 | 2008-09-05 | 345.514 | 0 | -863 | ||
| 2008-07-23 | 2008-07-21 | 379.399 | 863 | -863 | 0.00% | 327,422 |
| 2008-07-17 | 2008-07-15 | 347.541 | 1,726 | +863 | 0.00% | 599,856 |
| 2008-06-10 | 2008-06-05 | 411.257 | 863 | +863 | 0.00% | 354,915 |
| 2007-12-10 | 2007-12-06 | 336.899 | 0 | -172 | ||
| 2007-11-14 | 2007-11-12 | 300.305 | 172 | +172 | 0.00% | 51,652 |
| 2007-10-30 | 2007-10-26 | 368.265 | 0 | -344 | ||
| 2007-10-26 | 2007-10-24 | 331.671 | 344 | -172 | 0.00% | 114,095 |
| 2007-10-22 | 2007-10-17 | 337.480 | 516 | +344 | 0.00% | 174,140 |
| 2007-10-18 | 2007-10-16 | 341.546 | 172 | -172 | 0.00% | 58,746 |
| 2007-10-15 | 2007-10-11 | 322.087 | 344 | +172 | 0.00% | 110,798 |
| 2007-10-09 | 2007-10-05 | 265.453 | 172 | +172 | 0.00% | 45,658 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy