History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 28,100 +0 0.00% 18,307,150
2025-10-13 2025-10-09 675.500 28,100 +0 0.00% 18,981,550
2025-10-10 2025-10-08 675.000 28,100 -100 0.00% 18,967,500
2025-09-22 2025-09-18 642.000 28,200 +100 0.00% 18,104,400
2025-09-19 2025-09-17 661.500 28,100 +300 0.00% 18,588,150
2025-09-16 2025-09-12 643.500 27,800 -100 0.00% 17,889,300
2025-09-10 2025-09-08 617.500 27,900 -400 0.00% 17,228,250
2025-09-01 2025-08-28 594.000 28,300 +100 0.00% 16,810,200
2025-08-15 2025-08-13 586.000 28,200 -400 0.00% 16,525,200
2025-08-08 2025-08-06 568.500 28,600 -100 0.00% 16,259,100
2025-07-30 2025-07-28 555.500 28,700 -300 0.00% 15,942,850
2025-07-28 2025-07-24 557.000 29,000 -500 0.00% 16,153,000
2025-07-25 2025-07-23 552.000 29,500 -200 0.00% 16,284,000
2025-07-17 2025-07-15 517.500 29,700 -300 0.00% 15,369,750
2025-06-12 2025-06-10 513.500 30,000 +100 0.00% 15,405,000
2025-06-03 2025-05-30 498.200 29,900 +100 0.00% 14,896,180
2025-05-29 2025-05-27 512.000 29,800 +300 0.00% 15,257,600
2025-05-22 2025-05-20 517.000 29,500 -100 0.00% 15,251,500
2025-05-21 2025-05-19 514.000 29,600 -200 0.00% 15,214,400
2025-05-19 2025-05-15 524.539 29,800 +300 0.00% 15,631,271
2025-05-16 2025-05-14 525.548 29,500 +255 0.00% 15,503,666
2025-05-02 2025-04-29 477.129 29,245 +298 0.00% 13,953,638
2025-04-23 2025-04-17 461.998 28,947 -1,983 0.00% 13,373,458
2025-04-16 2025-04-14 457.963 30,930 +198 0.00% 14,164,800
2025-04-14 2025-04-10 448.683 30,732 -198 0.00% 13,788,921
2025-04-11 2025-04-09 445.051 30,930 +99 0.00% 13,765,440
2025-04-10 2025-04-08 444.244 30,831 +991 0.00% 13,696,500
2025-04-09 2025-04-07 439.201 29,840 +1,983 0.00% 13,105,751
2025-04-02 2025-03-31 501.339 27,857 +198 0.00% 13,965,787
2025-03-24 2025-03-20 524.035 27,659 +595 0.00% 14,494,282
2025-03-19 2025-03-17 529.079 27,064 -99 0.00% 14,318,982
2025-03-18 2025-03-14 526.052 27,163 -991 0.00% 14,289,161
2025-03-13 2025-03-11 522.017 28,154 +99 0.00% 14,696,880
2025-03-12 2025-03-10 521.009 28,055 +99 0.00% 14,616,900
2025-03-11 2025-03-07 538.157 27,956 -198 0.00% 15,044,721
2025-03-10 2025-03-06 548.749 28,154 -496 0.00% 15,449,473
2025-03-07 2025-03-05 509.913 28,650 -1,090 0.00% 14,608,999
2025-02-25 2025-02-21 521.513 29,740 -793 0.00% 15,509,799
2025-02-19 2025-02-17 497.909 30,533 -100 0.00% 15,202,650
2025-02-18 2025-02-14 478.945 30,633 -1,487 0.00% 14,671,513
2025-02-17 2025-02-13 445.858 32,120 -991 0.00% 14,320,971
2025-02-11 2025-02-07 431.938 33,111 -2,677 0.00% 14,301,897
2025-02-06 2025-02-04 424.473 35,788 -1,586 0.00% 15,191,051
2025-02-05 2025-02-03 407.728 37,374 -99 0.00% 15,238,442
2025-02-04 2025-01-28 404.702 37,473 -297 0.00% 15,165,407
2025-01-27 2025-01-23 384.528 37,770 +99 0.00% 14,523,609
2025-01-22 2025-01-20 393.203 37,671 -198 0.00% 14,812,340
2025-01-20 2025-01-16 385.738 37,869 -496 0.00% 14,607,517
2025-01-16 2025-01-14 378.274 38,365 -198 0.00% 14,512,464
2025-01-13 2025-01-09 376.660 38,563 +5,155 0.00% 14,525,122
2025-01-09 2025-01-07 382.914 33,408 +3,866 0.00% 12,792,380
2024-12-27 2024-12-20 430.122 29,542 -397 0.00% 12,706,670
2024-12-23 2024-12-19 418.824 29,939 +992 0.00% 12,539,185
2024-12-16 2024-12-12 419.228 28,947 -99 0.00% 12,135,391
2024-12-12 2024-12-10 414.790 29,046 +495 0.00% 12,047,977
2024-12-11 2024-12-09 422.456 28,551 -99 0.00% 12,061,537
2024-12-10 2024-12-06 416.202 28,650 -198 0.00% 11,924,180
2024-11-28 2024-11-26 397.238 28,848 +99 0.00% 11,459,511
2024-11-19 2024-11-15 404.500 28,749 +99 0.00% 11,628,984
2024-11-14 2024-11-12 407.325 28,650 +496 0.00% 11,669,859
2024-11-13 2024-11-11 416.807 28,154 +198 0.00% 11,734,784
2024-11-11 2024-11-07 432.140 27,956 -397 0.00% 12,080,897
2024-11-05 2024-11-01 422.859 28,353 -198 0.00% 11,989,331
2024-11-04 2024-10-31 408.132 28,551 +496 0.00% 11,652,574
2024-11-01 2024-10-30 414.588 28,055 +198 0.00% 11,631,260
2024-10-31 2024-10-29 422.052 27,857 -198 0.00% 11,757,113
2024-10-30 2024-10-28 420.842 28,055 +198 0.00% 11,806,720
2024-10-25 2024-10-23 431.938 27,857 -297 0.00% 12,032,495
2024-10-24 2024-10-22 425.280 28,154 +99 0.00% 11,973,342
2024-10-23 2024-10-21 424.675 28,055 +198 0.00% 11,914,259
2024-10-22 2024-10-18 434.561 27,857 -595 0.00% 12,105,555
2024-10-21 2024-10-17 416.202 28,452 +496 0.00% 11,841,772
2024-10-17 2024-10-15 420.640 27,956 +198 0.00% 11,759,416
2024-10-15 2024-10-10 442.630 27,758 -198 0.00% 12,286,536
2024-10-14 2024-10-09 437.990 27,956 +496 0.00% 12,244,457
2024-10-10 2024-10-08 442.429 27,460 +198 0.00% 12,149,092
2024-10-08 2024-10-04 481.769 27,262 +99 0.00% 13,133,991
2024-10-07 2024-10-03 470.270 27,163 -1,090 0.00% 12,773,934
2024-10-03 2024-09-30 448.481 28,253 -694 0.00% 12,670,936
2024-10-02 2024-09-27 441.622 28,947 -1,091 0.00% 12,783,624
2024-09-30 2024-09-26 433.754 30,038 -396 0.00% 13,029,092
2024-09-27 2024-09-25 408.939 30,434 -496 0.00% 12,445,646
2024-09-26 2024-09-24 405.711 30,930 -595 0.00% 12,548,640
2024-09-16 2024-09-12 375.853 31,525 -198 0.00% 11,848,752
2024-09-11 2024-09-09 374.440 31,723 +198 0.00% 11,878,371
2024-09-05 2024-09-03 381.501 31,525 -99 0.00% 12,026,833
2024-08-22 2024-08-20 373.633 31,624 +99 0.00% 11,815,782
2024-08-13 2024-08-09 373.230 31,525 -198 0.00% 11,766,072
2024-08-12 2024-08-08 371.414 31,723 -99 0.00% 11,782,371
2024-07-30 2024-07-26 357.494 31,822 -99 0.00% 11,376,164
2024-07-29 2024-07-25 354.266 31,921 +495 0.00% 11,308,517
2024-07-25 2024-07-23 369.397 31,426 -99 0.00% 11,608,661
2024-07-19 2024-07-17 375.046 31,525 +198 0.00% 11,823,312
2024-07-16 2024-07-12 400.466 31,327 -99 0.00% 12,545,385
2024-07-04 2024-07-02 372.423 31,426 +99 0.00% 11,703,762
2024-06-18 2024-06-14 383.115 31,327 -297 0.00% 12,001,857
2024-06-05 2024-06-03 378.274 31,624 -1,190 0.00% 11,962,522
2024-06-04 2024-05-31 362.941 32,814 +1,190 0.00% 11,909,541
2024-06-03 2024-05-30 371.212 31,624 +198 0.00% 11,739,221
2024-05-22 2024-05-20 398.448 31,426 -991 0.00% 12,521,630
2024-05-21 2024-05-17 398.448 32,417 -496 0.00% 12,916,492
2024-05-17 2024-05-14 388.460 32,913 +282 0.00% 12,785,375
2024-05-13 2024-05-09 376.250 32,631 -98 0.00% 12,277,428
2024-05-10 2024-05-08 367.704 32,729 +98 0.00% 12,034,581
2024-04-26 2024-04-24 350.204 32,631 -393 0.00% 11,427,503
2024-04-25 2024-04-23 338.198 33,024 -197 0.00% 11,168,653
2024-04-24 2024-04-22 325.989 33,221 -294 0.00% 10,829,672
2024-04-23 2024-04-19 309.099 33,515 +196 0.00% 10,359,459
2024-04-22 2024-04-18 309.710 33,319 -196 0.00% 10,319,216
2024-04-17 2024-04-15 309.710 33,515 +196 0.00% 10,379,919
2024-04-15 2024-04-11 320.495 33,319 -196 0.00% 10,678,558
2024-03-28 2024-03-26 304.622 33,515 -197 0.00% 10,209,421
2024-03-26 2024-03-22 293.838 33,712 +197 0.00% 9,905,851
2024-03-22 2024-03-20 293.838 33,515 -492 0.00% 9,847,965
2024-03-20 2024-03-18 294.855 34,007 -196 0.00% 10,027,133
2024-03-19 2024-03-15 288.750 34,203 +196 0.00% 9,876,127
2024-03-15 2024-03-13 295.669 34,007 -98 0.00% 10,054,814
2024-03-14 2024-03-12 295.872 34,105 -197 0.00% 10,090,729
2024-03-12 2024-03-08 274.710 34,302 +492 0.00% 9,423,089
2024-03-08 2024-03-06 279.390 33,810 -197 0.00% 9,446,171
2024-03-07 2024-03-05 272.878 34,007 +197 0.00% 9,279,769
2024-03-05 2024-03-01 282.239 33,810 -197 0.00% 9,542,490
2024-03-01 2024-02-28 281.832 34,007 +393 0.00% 9,584,251
2024-02-29 2024-02-27 289.564 33,614 +197 0.00% 9,733,414
2024-02-23 2024-02-21 293.838 33,417 -197 0.00% 9,819,169
2024-02-22 2024-02-20 289.157 33,614 +197 0.00% 9,719,734
2024-02-16 2024-02-14 295.058 33,417 -197 0.00% 9,859,969
2024-02-15 2024-02-09 292.210 33,614 +197 0.00% 9,822,335
2024-02-08 2024-02-06 295.872 33,417 -197 0.00% 9,887,169
2024-02-06 2024-02-02 284.274 33,614 -196 0.00% 9,555,572
2024-02-02 2024-01-31 275.320 33,810 +196 0.00% 9,308,572
2024-01-30 2024-01-26 287.733 33,614 +197 0.00% 9,671,853
2024-01-25 2024-01-23 276.744 33,417 -197 0.00% 9,247,971
2024-01-24 2024-01-22 266.774 33,614 +197 0.00% 8,967,326
2024-01-23 2024-01-19 275.931 33,417 -197 0.00% 9,220,771
2024-01-19 2024-01-17 279.390 33,614 +197 0.00% 9,391,410
2024-01-18 2024-01-16 287.326 33,417 +393 0.00% 9,601,570
2024-01-17 2024-01-15 294.448 33,024 -197 0.00% 9,723,851
2024-01-15 2024-01-11 292.413 33,221 -294 0.00% 9,714,256
2024-01-10 2024-01-08 293.024 33,515 +196 0.00% 9,820,685
2024-01-02 2023-12-28 298.111 33,319 +197 0.00% 9,932,754
2023-12-29 2023-12-27 289.971 33,122 -492 0.00% 9,604,428
2023-12-28 2023-12-22 278.779 33,614 +1,081 0.00% 9,370,890
2023-12-27 2023-12-21 318.053 32,533 +197 0.00% 10,347,208
2023-12-22 2023-12-20 319.681 32,336 -197 0.00% 10,337,192
2023-12-21 2023-12-19 317.239 32,533 +197 0.00% 10,320,728
2023-12-19 2023-12-15 319.884 32,336 -197 0.00% 10,343,772
2023-12-07 2023-12-05 314.186 32,533 +197 0.00% 10,221,426
2023-11-20 2023-11-16 330.465 32,336 -98 0.00% 10,685,932
2023-11-08 2023-11-06 318.053 32,434 -197 0.00% 10,315,721
2023-11-06 2023-11-02 293.634 32,631 -196 0.00% 9,581,573
2023-11-02 2023-10-31 294.245 32,827 +196 0.00% 9,659,165
2023-10-31 2023-10-27 297.907 32,631 -196 0.00% 9,721,014
2023-10-25 2023-10-20 294.041 32,827 +196 0.00% 9,652,485
2023-09-20 2023-09-18 317.646 32,631 +197 0.00% 10,365,097
2023-08-30 2023-08-28 330.872 32,434 -295 0.00% 10,731,518
2023-08-29 2023-08-25 325.582 32,729 +295 0.00% 10,655,965
2023-08-22 2023-08-18 330.669 32,434 -197 0.00% 10,724,918
2023-08-18 2023-08-16 334.535 32,631 +295 0.00% 10,916,220
2023-08-01 2023-07-28 356.512 32,336 +295 0.00% 11,528,173
2023-06-28 2023-06-26 338.605 32,041 +98 0.00% 10,849,244
2023-06-20 2023-06-16 369.332 31,943 -688 0.00% 11,797,566
2023-06-07 2023-06-05 344.099 32,631 +98 0.00% 11,228,302
2023-05-30 2023-05-25 328.024 32,533 +197 0.00% 10,671,593
2023-05-19 2023-05-17 351.260 32,336 +228 0.00% 11,358,357
2023-05-12 2023-05-10 337.735 32,108 +488 0.00% 10,843,983
2023-05-11 2023-05-09 336.505 31,620 +196 0.00% 10,640,288
2023-05-10 2023-05-08 349.211 31,424 -98 0.00% 10,973,608
2023-05-05 2023-05-03 347.776 31,522 +98 0.00% 10,962,611
2023-04-12 2023-04-06 394.912 31,424 -293 0.00% 12,409,708
2023-03-31 2023-03-29 394.297 31,717 -293 0.00% 12,505,917
2023-03-27 2023-03-23 384.870 32,010 -878 0.00% 12,319,686
2023-03-24 2023-03-22 355.769 32,888 +585 0.00% 11,700,531
2023-03-09 2023-03-07 365.811 32,303 +98 0.00% 11,816,788
2023-03-07 2023-03-03 376.672 32,205 +293 0.00% 12,130,737
2023-03-03 2023-03-01 377.902 31,912 -196 0.00% 12,059,612
2023-03-02 2023-02-28 352.080 32,108 +196 0.00% 11,304,590
2023-02-23 2023-02-21 370.729 31,912 +195 0.00% 11,830,714
2023-02-20 2023-02-16 392.043 31,717 +976 0.00% 12,434,418
2023-02-10 2023-02-08 391.633 30,741 +488 0.00% 12,039,184
2023-02-07 2023-02-03 394.502 30,253 -293 0.00% 11,934,866
2023-02-03 2023-02-01 394.502 30,546 -1,171 0.00% 12,050,456
2023-02-02 2023-01-31 391.633 31,717 +1,464 0.00% 12,421,418
2023-01-31 2023-01-27 425.242 30,253 -98 0.00% 12,864,856
2023-01-30 2023-01-26 416.840 30,351 -98 0.00% 12,651,509
2023-01-27 2023-01-20 401.470 30,449 -2,927 0.00% 12,224,352
2023-01-20 2023-01-18 389.379 33,376 -293 0.00% 12,995,897
2023-01-09 2023-01-05 356.384 33,669 +293 0.00% 11,999,086
2023-01-05 2023-01-03 372.423 33,376 +1,676 0.00% 12,430,001
2022-12-30 2022-12-28 351.925 31,700 -93 0.00% 11,156,021
2022-12-14 2022-12-12 342.647 31,793 +93 0.00% 10,893,768
2022-12-12 2022-12-08 342.431 31,700 -2,039 0.00% 10,855,061
2022-12-07 2022-12-05 338.763 33,739 +1,946 0.00% 11,429,519
2022-12-01 2022-11-29 308.339 31,793 -92 0.00% 9,803,019
2022-11-30 2022-11-28 291.293 31,885 +92 0.00% 9,287,873
2022-11-23 2022-11-21 305.534 31,793 +93 0.00% 9,713,838
2022-11-17 2022-11-15 310.712 31,700 -93 0.00% 9,849,583
2022-11-16 2022-11-14 281.152 31,793 -92 0.00% 8,938,652
2022-11-15 2022-11-11 278.778 31,885 -186 0.00% 8,888,839
2022-11-09 2022-11-07 264.753 32,071 +186 0.00% 8,490,889
2022-10-26 2022-10-24 222.461 31,885 +92 0.00% 7,093,183
2022-10-25 2022-10-21 251.159 31,793 -927 0.00% 7,985,104
2022-10-07 2022-10-05 301.003 32,720 +927 0.00% 9,848,806
2022-09-30 2022-09-28 295.608 31,793 +186 0.00% 9,398,276
2022-09-16 2022-09-14 323.227 31,607 +185 0.00% 10,216,242
2022-09-01 2022-08-30 349.120 31,422 -927 0.00% 10,970,046
2022-08-22 2022-08-18 337.252 32,349 +927 0.00% 10,909,779
2022-08-15 2022-08-11 327.543 31,422 -371 0.00% 10,292,045
2022-08-12 2022-08-10 318.912 31,793 +186 0.00% 10,139,162
2022-08-10 2022-08-08 323.011 31,607 +185 0.00% 10,209,422
2022-08-05 2022-08-03 326.464 31,422 -185 0.00% 10,258,145
2022-08-03 2022-08-01 323.227 31,607 +185 0.00% 10,216,242
2022-08-02 2022-07-29 330.995 31,422 +185 0.00% 10,400,525
2022-07-29 2022-07-27 345.452 31,237 +93 0.00% 10,790,877
2022-07-27 2022-07-25 352.141 31,144 -1,390 0.00% 10,967,071
2022-07-26 2022-07-22 358.182 32,534 +1,390 0.00% 11,653,105
2022-07-18 2022-07-14 361.419 31,144 +185 0.00% 11,256,031
2022-07-15 2022-07-13 361.850 30,959 +93 0.00% 11,202,529
2022-07-06 2022-07-04 374.365 30,866 +93 0.00% 11,555,159
2022-06-30 2022-06-28 394.648 30,773 +185 0.00% 12,144,500
2022-06-29 2022-06-27 408.026 30,588 -371 0.00% 12,480,693
2022-06-20 2022-06-16 396.590 30,959 +279 0.00% 12,278,025
2022-06-17 2022-06-15 409.752 30,680 +92 0.00% 12,571,191
2022-06-16 2022-06-14 405.652 30,588 +186 0.00% 12,408,093
2022-06-10 2022-06-08 422.267 30,402 -186 0.00% 12,837,755
2022-06-08 2022-06-06 396.590 30,588 +93 0.00% 12,130,891
2022-06-02 2022-05-31 390.980 30,495 -1,390 0.00% 11,922,928
2022-06-01 2022-05-30 377.602 31,885 -93 0.00% 12,039,836
2022-05-30 2022-05-26 360.556 31,978 +93 0.00% 11,529,855
2022-05-27 2022-05-25 360.340 31,885 +92 0.00% 11,489,443
2022-05-20 2022-05-18 396.287 31,793 +149 0.00% 12,599,159
2022-05-18 2022-05-16 379.378 31,644 +92 0.00% 12,005,031
2022-05-16 2022-05-12 373.091 31,552 +369 0.00% 11,771,766
2022-05-10 2022-05-05 397.154 31,183 +93 0.00% 12,384,464
2022-05-05 2022-05-03 411.896 31,090 -93 0.00% 12,805,843
2022-05-04 2022-04-29 409.078 31,183 +1,200 0.00% 12,756,268
2022-04-28 2022-04-26 363.986 29,983 -923 0.00% 10,913,389
2022-04-27 2022-04-25 354.881 30,906 +277 0.00% 10,967,947
2022-04-25 2022-04-21 377.210 30,629 +922 0.00% 11,553,562
2022-04-22 2022-04-20 392.385 29,707 -2,306 0.00% 11,656,582
2022-04-21 2022-04-19 394.553 32,013 +92 0.00% 12,630,822
2022-04-14 2022-04-12 397.154 31,921 -922 0.00% 12,677,564
2022-04-13 2022-04-11 383.280 32,843 +922 0.00% 12,588,064
2022-04-07 2022-04-04 422.735 31,921 -92 0.00% 13,494,132
2022-04-01 2022-03-30 412.546 32,013 -1,015 0.00% 13,206,843
2022-03-28 2022-03-24 396.721 33,028 +185 0.00% 13,102,894
2022-03-24 2022-03-22 420.567 32,843 -462 0.00% 13,812,694
2022-03-23 2022-03-21 403.658 33,305 -92 0.00% 13,443,828
2022-03-21 2022-03-17 422.735 33,397 +3,045 0.00% 14,118,089
2022-03-18 2022-03-16 397.805 30,352 -277 0.00% 12,074,168
2022-03-17 2022-03-15 323.013 30,629 +184 0.00% 9,893,568
2022-03-16 2022-03-14 359.650 30,445 +277 0.00% 10,949,548
2022-03-15 2022-03-11 398.672 30,168 +646 0.00% 12,027,132
2022-03-14 2022-03-10 417.316 29,522 +277 0.00% 12,319,990
2022-03-11 2022-03-09 417.099 29,245 +1,107 0.00% 12,198,054
2022-03-09 2022-03-07 420.567 28,138 +92 0.00% 11,833,925
2022-03-08 2022-03-04 437.043 28,046 +369 0.00% 12,257,314
2022-03-01 2022-02-25 459.589 27,677 +92 0.00% 12,720,047
2022-02-28 2022-02-24 463.708 27,585 +93 0.00% 12,791,386
2022-02-23 2022-02-21 482.785 27,492 +2,306 0.00% 13,272,734
2022-02-18 2022-02-16 516.171 25,186 -369 0.00% 13,000,272
2022-02-16 2022-02-14 511.618 25,555 +369 0.00% 13,074,399
2022-02-15 2022-02-11 517.038 25,186 -184 0.00% 13,022,112
2022-02-07 2022-01-31 511.618 25,370 -93 0.00% 12,979,750
2022-01-20 2022-01-18 505.673 25,463 +749 0.00% 12,875,943
2022-01-14 2022-01-12 536.942 24,714 -179 0.00% 13,269,989
2022-01-07 2022-01-05 480.880 24,893 -806 0.00% 11,970,556
2021-12-29 2021-12-24 513.937 25,699 -269 0.00% 13,207,660
2021-12-23 2021-12-21 492.271 25,968 +90 0.00% 12,783,305
2021-12-22 2021-12-20 480.210 25,878 +89 0.00% 12,426,883
2021-12-21 2021-12-17 489.144 25,789 +179 0.00% 12,614,547
2021-12-20 2021-12-16 505.449 25,610 +896 0.00% 12,944,557
2021-12-10 2021-12-08 521.531 24,714 -1,075 0.00% 12,889,111
2021-12-01 2021-11-29 516.394 25,789 +179 0.00% 13,317,275
2021-11-30 2021-11-26 517.510 25,610 +985 0.00% 13,253,441
2021-11-19 2021-11-17 568.435 24,625 -89 0.00% 13,997,713
2021-11-17 2021-11-15 549.227 24,714 -537 0.00% 13,573,587
2021-11-16 2021-11-12 541.856 25,251 -90 0.00% 13,682,405
2021-11-12 2021-11-10 540.069 25,341 -895 0.00% 13,685,892
2021-11-05 2021-11-03 523.764 26,236 +1,074 0.00% 13,741,480
2021-11-04 2021-11-02 518.180 25,162 +90 0.00% 13,038,457
2021-11-02 2021-10-29 537.166 25,072 +447 0.00% 13,467,814
2021-10-29 2021-10-27 543.866 24,625 +179 0.00% 13,392,703
2021-10-22 2021-10-20 568.993 24,446 -89 0.00% 13,909,613
2021-10-19 2021-10-15 553.470 24,535 -179 0.00% 13,579,395
2021-09-28 2021-09-24 513.937 24,714 -179 0.00% 12,701,433
2021-09-24 2021-09-21 502.546 24,893 +89 0.00% 12,509,870
2021-09-21 2021-09-17 515.724 24,804 +90 0.00% 12,792,007
2021-09-20 2021-09-16 503.662 24,714 -90 0.00% 12,447,514
2021-09-15 2021-09-13 533.815 24,804 +179 0.00% 13,240,753
2021-09-14 2021-09-10 547.216 24,625 +359 0.00% 13,475,205
2021-09-13 2021-09-09 536.049 24,266 +268 0.00% 13,007,759
2021-09-08 2021-09-06 563.968 23,998 -89 0.00% 13,534,103
2021-09-03 2021-09-01 545.430 24,087 -269 0.00% 13,137,763
2021-09-02 2021-08-31 537.389 24,356 -90 0.00% 13,088,643
2021-08-26 2021-08-24 527.115 24,446 -447 0.00% 12,885,844
2021-08-25 2021-08-23 484.454 24,893 -538 0.00% 12,059,515
2021-08-24 2021-08-20 475.073 25,431 +538 0.00% 12,081,587
2021-08-23 2021-08-19 470.383 24,893 +447 0.00% 11,709,239
2021-08-12 2021-08-10 542.973 24,446 -179 0.00% 13,273,511
2021-08-10 2021-08-06 506.566 24,625 -179 0.00% 12,474,190
2021-08-09 2021-08-05 490.261 24,804 +448 0.00% 12,160,440
2021-08-06 2021-08-04 510.140 24,356 -627 0.00% 12,424,963
2021-08-05 2021-08-03 498.079 24,983 +717 0.00% 12,443,499
2021-08-02 2021-07-29 549.450 24,266 -90 0.00% 13,332,953
2021-07-30 2021-07-28 499.419 24,356 -90 0.00% 12,163,843
2021-07-29 2021-07-27 498.079 24,446 +359 0.00% 12,176,030
2021-07-28 2021-07-26 547.216 24,087 +2,149 0.00% 13,180,802
2021-07-12 2021-07-08 589.654 21,938 +89 0.00% 12,935,821
2021-07-09 2021-07-07 612.547 21,849 +896 0.00% 13,383,548
2021-07-07 2021-07-05 618.690 20,953 +89 0.00% 12,963,403
2021-07-05 2021-06-30 652.193 20,864 +269 0.00% 13,607,347
2021-06-29 2021-06-25 668.386 20,595 -90 0.00% 13,765,405
2021-06-25 2021-06-23 650.517 20,685 -89 0.00% 13,455,954
2021-06-24 2021-06-22 640.467 20,774 +716 0.00% 13,305,053
2021-06-23 2021-06-21 659.452 20,058 +627 0.00% 13,227,281
2021-06-16 2021-06-11 665.594 19,431 +89 0.00% 12,933,154
2021-06-09 2021-06-07 670.619 19,342 +359 0.00% 12,971,119
2021-06-03 2021-06-01 701.330 18,983 -538 0.00% 13,313,356
2021-05-27 2021-05-25 681.229 19,521 -358 0.00% 13,298,264
2021-05-25 2021-05-21 659.010 19,879 +358 0.00% 13,100,456
2021-05-24 2021-05-20 681.966 19,521 +53 0.00% 13,312,658
2021-05-17 2021-05-13 649.491 19,468 -89 0.00% 12,644,299
2021-05-13 2021-05-11 654.531 19,557 +89 0.00% 12,800,654
2021-05-12 2021-05-10 666.289 19,468 +90 0.00% 12,971,306
2021-05-11 2021-05-07 671.888 19,378 +357 0.00% 13,019,839
2021-05-07 2021-05-05 683.646 19,021 +268 0.00% 13,003,625
2021-04-27 2021-04-23 707.722 18,753 -179 0.00% 13,271,904
2021-04-23 2021-04-21 681.966 18,932 +357 0.00% 12,910,980
2021-04-22 2021-04-20 697.083 18,575 +90 0.00% 12,948,325
2021-04-20 2021-04-16 707.722 18,485 -268 0.00% 13,082,235
2021-04-19 2021-04-15 694.284 18,753 +178 0.00% 13,019,906
2021-04-16 2021-04-14 698.203 18,575 +90 0.00% 12,969,125
2021-04-14 2021-04-12 687.005 18,485 +89 0.00% 12,699,290
2021-04-13 2021-04-09 694.844 18,396 +447 0.00% 12,782,347
2021-04-08 2021-04-01 732.358 17,949 -90 0.00% 13,145,086
2021-04-01 2021-03-30 682.526 18,039 -89 0.00% 12,312,084
2021-03-26 2021-03-24 698.203 18,128 +179 0.00% 12,657,029
2021-03-24 2021-03-22 709.401 17,949 -90 0.00% 12,733,045
2021-03-23 2021-03-19 703.242 18,039 +90 0.00% 12,685,790
2021-03-22 2021-03-18 717.240 17,949 -90 0.00% 12,873,742
2021-03-17 2021-03-15 703.242 18,039 +90 0.00% 12,685,790
2021-03-12 2021-03-10 737.397 17,949 -90 0.00% 13,235,533
2021-03-11 2021-03-09 721.159 18,039 +90 0.00% 13,008,995
2021-03-10 2021-03-08 719.480 17,949 +625 0.00% 12,913,941
2021-03-09 2021-03-05 760.353 17,324 +89 0.00% 13,172,353
2021-03-05 2021-03-03 809.625 17,235 -714 0.00% 13,953,880
2021-03-04 2021-03-02 781.629 17,949 +89 0.00% 14,029,464
2021-03-02 2021-02-26 741.876 17,860 +178 0.00% 13,249,905
2021-03-01 2021-02-25 774.351 17,682 +1,072 0.00% 13,692,066
2021-02-26 2021-02-24 769.311 16,610 +536 0.00% 12,778,262
2021-02-24 2021-02-22 798.986 16,074 +1,429 0.00% 12,842,907
2021-02-23 2021-02-19 829.781 14,645 +535 0.00% 12,152,146
2021-02-17 2021-02-11 847.698 14,110 -357 0.00% 11,961,022
2021-02-08 2021-02-04 823.622 14,467 +90 0.00% 11,915,344
2021-02-04 2021-02-02 811.304 14,377 +178 0.00% 11,664,123
2021-02-01 2021-01-28 762.592 14,199 +268 0.00% 10,828,051
2021-01-28 2021-01-26 804.585 13,931 +89 0.00% 11,208,680
2021-01-27 2021-01-25 858.336 13,842 -357 0.00% 11,881,094
2021-01-22 2021-01-20 760.913 14,199 -893 0.00% 10,804,200
2021-01-20 2021-01-18 735.717 15,092 -89 0.00% 11,103,441
2021-01-19 2021-01-15 722.279 15,181 -268 0.00% 10,964,921
2021-01-18 2021-01-14 704.922 15,449 -447 0.00% 10,890,342
2021-01-14 2021-01-12 660.690 15,896 +90 0.00% 10,502,321
2021-01-13 2021-01-11 661.809 15,806 -983 0.00% 10,460,558
2021-01-11 2021-01-07 636.614 16,789 +90 0.00% 10,688,105
2021-01-06 2021-01-04 641.093 16,699 +268 0.00% 10,705,609
2021-01-05 2020-12-31 631.574 16,431 -358 0.00% 10,377,399
2020-12-30 2020-12-28 581.183 16,789 +358 0.00% 9,757,478
2020-12-29 2020-12-24 622.616 16,431 +89 0.00% 10,230,202
2020-12-17 2020-12-15 627.095 16,342 +446 0.00% 10,247,989
2020-12-10 2020-12-08 652.851 15,896 -178 0.00% 10,377,717
2020-12-09 2020-12-07 653.411 16,074 -89 0.00% 10,502,924
2020-12-02 2020-11-30 630.455 16,163 +178 0.00% 10,190,037
2020-11-27 2020-11-25 641.653 15,985 +179 0.00% 10,256,819
2020-11-20 2020-11-18 659.570 15,806 -179 0.00% 10,425,159
2020-11-18 2020-11-16 668.528 15,985 -89 0.00% 10,686,424
2020-11-16 2020-11-12 646.132 16,074 -89 0.00% 10,385,925
2020-11-13 2020-11-11 617.017 16,163 +357 0.00% 9,972,843
2020-11-12 2020-11-10 666.289 15,806 +1,161 0.00% 10,531,357
2020-11-10 2020-11-06 688.125 14,645 +178 0.00% 10,077,590
2020-11-09 2020-11-05 699.883 14,467 -1,071 0.00% 10,125,207
2020-11-03 2020-10-30 661.809 15,538 +178 0.00% 10,283,194
2020-11-02 2020-10-29 677.487 15,360 +536 0.00% 10,406,196
2020-10-30 2020-10-28 673.007 14,824 -268 0.00% 9,976,663
2020-10-29 2020-10-27 655.090 15,092 -1,518 0.00% 9,886,625
2020-10-16 2020-10-14 642.213 16,610 +625 0.00% 10,667,152
2020-10-15 2020-10-12 623.736 15,985 -89 0.00% 9,970,415
2020-10-14 2020-10-09 604.139 16,074 -893 0.00% 9,710,930
2020-10-12 2020-10-08 599.100 16,967 -89 0.00% 10,164,927
2020-10-07 2020-10-05 587.902 17,056 -90 0.00% 10,027,251
2020-09-29 2020-09-25 563.826 17,146 +893 0.00% 9,667,356
2020-09-11 2020-09-09 564.386 16,253 +90 0.00% 9,172,960
2020-09-10 2020-09-08 569.425 16,163 +89 0.00% 9,203,613
2020-09-08 2020-09-04 580.063 16,074 +178 0.00% 9,323,933
2020-09-02 2020-08-31 594.061 15,896 +179 0.00% 9,443,188
2020-09-01 2020-08-28 605.259 15,717 +89 0.00% 9,512,852
2020-08-31 2020-08-27 624.856 15,628 -178 0.00% 9,765,242
2020-08-27 2020-08-25 609.738 15,806 -179 0.00% 9,637,520
2020-08-25 2020-08-21 580.063 15,985 -89 0.00% 9,272,307
2020-08-19 2020-08-17 564.946 16,074 -89 0.00% 9,080,935
2020-08-14 2020-08-12 582.863 16,163 +89 0.00% 9,420,807
2020-08-13 2020-08-11 575.024 16,074 -1,072 0.00% 9,242,933
2020-08-12 2020-08-10 562.146 17,146 +804 0.00% 9,638,555
2020-08-11 2020-08-07 590.701 16,342 +893 0.00% 9,653,239
2020-08-10 2020-08-06 622.056 15,449 +89 0.00% 9,610,143
2020-08-07 2020-08-05 628.215 15,360 -89 0.00% 9,649,382
2020-08-06 2020-08-04 615.897 15,449 -357 0.00% 9,514,993
2020-08-05 2020-08-03 603.579 15,806 +268 0.00% 9,540,171
2020-07-30 2020-07-28 608.618 15,538 -90 0.00% 9,456,710
2020-07-28 2020-07-24 591.261 15,628 +90 0.00% 9,240,229
2020-07-27 2020-07-23 623.736 15,538 -179 0.00% 9,691,605
2020-07-24 2020-07-22 603.579 15,717 +268 0.00% 9,486,452
2020-07-23 2020-07-21 631.574 15,449 -1,518 0.00% 9,757,193
2020-07-20 2020-07-16 574.464 16,967 +178 0.00% 9,746,930
2020-07-16 2020-07-14 587.902 16,789 +447 0.00% 9,870,282
2020-07-13 2020-07-09 630.455 16,342 +89 0.00% 10,302,889
2020-07-09 2020-07-07 577.823 16,253 -357 0.00% 9,391,363
2020-07-08 2020-07-06 582.303 16,610 -89 0.00% 9,672,047
2020-07-07 2020-07-03 587.342 16,699 -625 0.00% 9,808,021
2020-07-06 2020-07-02 580.623 17,324 -179 0.00% 10,058,711
2020-06-30 2020-06-26 543.109 17,503 -89 0.00% 9,506,040
2020-06-29 2020-06-24 549.604 17,592 -983 0.00% 9,668,635
2020-06-26 2020-06-23 556.995 18,575 +179 0.00% 10,346,180
2020-06-24 2020-06-22 531.015 18,396 -625 0.00% 9,768,556
2020-06-23 2020-06-19 515.562 19,021 -1,340 0.00% 9,806,501
2020-06-22 2020-06-18 512.874 20,361 -446 0.00% 10,442,632
2020-06-18 2020-06-16 502.572 20,807 -447 0.00% 10,457,015
2020-06-17 2020-06-15 485.551 21,254 +90 0.00% 10,319,897
2020-06-15 2020-06-11 495.405 21,164 +268 0.00% 10,484,755
2020-06-12 2020-06-10 499.660 20,896 -2,322 0.00% 10,440,905
2020-06-02 2020-05-29 459.571 23,218 -89 0.00% 10,670,323
2020-06-01 2020-05-28 457.108 23,307 +89 0.00% 10,653,806
2020-05-27 2020-05-25 466.514 23,218 -179 0.00% 10,831,522
2020-05-26 2020-05-22 461.811 23,397 +1,786 0.00% 10,804,987
2020-05-22 2020-05-20 492.718 21,611 -446 0.00% 10,648,120
2020-05-19 2020-05-15 471.665 22,057 +446 0.00% 10,403,518
2020-05-18 2020-05-14 483.539 21,611 -446 0.00% 10,449,759
2020-05-15 2020-05-13 482.416 22,057 -1,275 0.00% 10,640,649
2020-05-14 2020-05-12 483.988 23,332 -890 0.00% 11,292,410
2020-05-13 2020-05-11 488.480 24,222 -2,404 0.00% 11,831,959
2020-05-12 2020-05-08 469.614 26,626 -90 0.00% 12,503,954
2020-05-04 2020-04-28 468.491 26,716 -1,068 0.00% 12,516,218
2020-04-29 2020-04-27 463.775 27,784 -178 0.00% 12,885,528
2020-04-21 2020-04-17 459.957 27,962 -89 0.00% 12,861,321
2020-04-20 2020-04-16 456.813 28,051 -624 0.00% 12,814,058
2020-04-17 2020-04-15 443.562 28,675 -1,068 0.00% 12,719,145
2020-04-02 2020-03-31 426.943 29,743 +1,781 0.00% 12,698,554
2020-03-30 2020-03-26 428.739 27,962 -891 0.00% 11,988,409
2020-03-27 2020-03-25 426.718 28,853 -1,247 0.00% 12,312,095
2020-03-26 2020-03-24 410.098 30,100 -445 0.00% 12,343,964
2020-03-25 2020-03-23 390.784 30,545 +445 0.00% 11,936,494
2020-03-24 2020-03-20 403.810 30,100 -979 0.00% 12,154,681
2020-03-23 2020-03-19 385.169 31,079 -534 0.00% 11,970,673
2020-03-20 2020-03-18 375.063 31,613 +534 0.00% 11,856,857
2020-03-19 2020-03-17 392.805 31,079 +89 0.00% 12,207,992
2020-03-18 2020-03-16 383.822 30,990 +2,048 0.00% 11,894,633
2020-03-17 2020-03-13 409.874 28,942 +178 0.00% 11,862,570
2020-03-16 2020-03-12 408.302 28,764 +1,336 0.00% 11,744,392
2020-03-13 2020-03-11 424.921 27,428 +178 0.00% 11,654,742
2020-03-12 2020-03-10 430.087 27,250 -979 0.00% 11,719,867
2020-03-11 2020-03-09 423.798 28,229 +2,404 0.00% 11,963,404
2020-03-10 2020-03-06 444.461 25,825 -891 0.00% 11,478,193
2020-03-09 2020-03-05 456.139 26,716 -1,157 0.00% 12,186,213
2020-03-06 2020-03-04 442.439 27,873 -89 0.00% 12,332,108
2020-03-03 2020-02-28 433.456 27,962 +2,137 0.00% 12,120,288
2020-02-19 2020-02-17 467.818 25,825 +2,939 0.00% 12,081,392
2020-02-17 2020-02-13 467.593 22,886 -178 0.00% 10,701,336
2020-02-14 2020-02-12 461.529 23,064 -4,453 0.00% 10,644,710
2020-02-13 2020-02-11 459.283 27,517 -1,603 0.00% 12,638,100
2020-01-31 2020-01-29 430.311 29,120 -445 0.00% 12,530,669
2020-01-23 2020-01-21 432.782 29,565 -267 0.00% 12,795,197
2020-01-16 2020-01-14 449.626 29,832 -2,672 0.00% 13,413,244
2020-01-15 2020-01-13 456.364 32,504 -267 0.00% 14,833,646
2020-01-14 2020-01-10 447.605 32,771 -712 0.00% 14,668,455
2020-01-13 2020-01-09 437.947 33,483 -2,672 0.00% 14,663,795
2020-01-03 2019-12-31 421.777 36,155 -89 0.00% 15,249,350
2020-01-02 2019-12-27 431.210 36,244 -89 0.00% 15,628,768
2019-12-19 2019-12-17 416.836 36,333 -445 0.00% 15,144,907
2019-12-16 2019-12-12 391.907 36,778 -802 0.00% 14,413,549
2019-12-12 2019-12-10 378.207 37,580 -890 0.00% 14,213,016
2019-12-02 2019-11-28 379.554 38,470 -446 0.00% 14,601,460
2019-11-27 2019-11-25 380.453 38,916 -89 0.00% 14,805,702
2019-11-25 2019-11-21 369.897 39,005 +891 0.00% 14,427,839
2019-11-21 2019-11-19 377.982 38,114 -534 0.00% 14,406,419
2019-11-20 2019-11-18 370.571 38,648 -90 0.00% 14,321,825
2019-11-13 2019-11-11 362.710 38,738 -445 0.00% 14,050,673
2019-11-12 2019-11-08 367.427 39,183 +445 0.00% 14,396,880
2019-11-07 2019-11-05 373.940 38,738 -178 0.00% 14,485,678
2019-11-06 2019-11-04 367.876 38,916 -178 0.00% 14,316,257
2019-10-29 2019-10-25 355.523 39,094 +178 0.00% 13,898,836
2019-10-25 2019-10-23 359.341 38,916 +446 0.00% 13,984,134
2019-10-23 2019-10-21 364.732 38,470 +178 0.00% 14,031,225
2019-10-09 2019-10-04 362.486 38,292 +89 0.00% 13,880,304
2019-10-08 2019-10-03 365.181 38,203 -89 0.00% 13,951,002
2019-10-03 2019-09-30 370.796 38,292 +89 0.00% 14,198,502
2019-09-26 2019-09-24 376.859 38,203 +445 0.00% 14,397,160
2019-09-13 2019-09-11 388.538 37,758 -178 0.00% 14,670,418
2019-09-12 2019-09-10 382.025 37,936 +267 0.00% 14,492,498
2019-09-09 2019-09-05 383.372 37,669 -178 0.00% 14,441,257
2019-09-04 2019-09-02 371.918 37,847 -267 0.00% 14,075,998
2019-08-30 2019-08-28 358.219 38,114 +267 0.00% 13,653,142
2019-08-29 2019-08-27 366.304 37,847 +89 0.00% 13,863,498
2019-08-28 2019-08-26 366.079 37,758 -356 0.00% 13,822,417
2019-08-26 2019-08-22 371.694 38,114 +267 0.00% 14,166,740
2019-08-23 2019-08-21 373.491 37,847 -623 0.00% 14,135,498
2019-08-21 2019-08-19 378.207 38,470 +356 0.00% 14,549,620
2019-08-20 2019-08-16 366.528 38,114 +445 0.00% 13,969,861
2019-08-16 2019-08-14 381.800 37,669 -178 0.00% 14,382,037
2019-08-15 2019-08-13 375.063 37,847 +89 0.00% 14,194,998
2019-08-14 2019-08-12 381.800 37,758 -1,781 0.00% 14,416,017
2019-08-12 2019-08-08 384.495 39,539 -89 0.00% 15,202,564
2019-08-09 2019-08-07 380.228 39,628 +89 0.00% 15,067,684
2019-08-08 2019-08-06 378.656 39,539 +267 0.00% 14,971,684
2019-08-07 2019-08-05 382.474 39,272 +89 0.00% 15,020,523
2019-08-06 2019-08-02 399.543 39,183 -801 0.00% 15,655,287
2019-07-26 2019-07-24 410.548 39,984 -356 0.00% 16,415,338
2019-07-22 2019-07-18 400.441 40,340 -535 0.00% 16,153,797
2019-07-04 2019-07-02 406.954 40,875 +178 0.00% 16,634,255
2019-06-12 2019-06-10 385.169 40,697 -178 0.00% 15,675,230
2019-05-31 2019-05-29 361.587 40,875 +89 0.00% 14,779,884
2019-05-27 2019-05-23 366.079 40,786 +178 0.00% 14,930,904
2019-05-23 2019-05-21 383.148 40,608 +891 0.00% 15,558,869
2019-05-21 2019-05-17 399.543 39,717 -891 0.00% 15,868,643
2019-05-17 2019-05-15 421.132 40,608 +111 0.00% 17,101,339
2019-05-15 2019-05-10 430.140 40,497 +889 0.00% 17,419,398
2019-05-08 2019-05-06 422.934 39,608 -178 0.00% 16,751,566
2019-05-02 2019-04-29 439.824 39,786 -178 0.00% 17,498,847
2019-04-02 2019-03-29 406.494 39,964 -1,065 0.00% 16,245,126
2019-03-27 2019-03-25 398.387 41,029 +977 0.00% 16,345,405
2019-03-26 2019-03-22 410.998 40,052 -89 0.00% 16,461,295
2019-03-21 2019-03-19 416.628 40,141 -267 0.00% 16,723,872
2019-03-20 2019-03-18 415.277 40,408 -89 0.00% 16,780,511
2019-03-13 2019-03-11 399.513 40,497 -88 0.00% 16,179,064
2019-03-11 2019-03-07 399.963 40,585 +88 0.00% 16,232,501
2019-03-08 2019-03-06 407.620 40,497 +89 0.00% 16,507,387
2019-03-07 2019-03-05 406.944 40,408 -621 0.00% 16,443,809
2019-03-06 2019-03-04 390.504 41,029 +88 0.00% 16,022,008
2019-03-01 2019-02-27 383.073 40,941 +178 0.00% 15,683,380
2019-02-27 2019-02-25 387.126 40,763 +89 0.00% 15,780,434
2019-02-26 2019-02-22 387.352 40,674 +89 0.00% 15,755,139
2019-02-25 2019-02-21 386.451 40,585 -89 0.00% 15,684,105
2019-02-20 2019-02-18 382.622 40,674 -267 0.00% 15,562,780
2019-02-19 2019-02-15 375.866 40,941 +267 0.00% 15,388,337
2019-02-15 2019-02-13 391.630 40,674 +444 0.00% 15,929,179
2019-02-08 2019-01-31 389.604 40,230 -89 0.00% 15,673,755
2019-01-31 2019-01-29 385.550 40,319 +89 0.00% 15,544,989
2019-01-29 2019-01-25 387.126 40,230 -533 0.00% 15,574,095
2019-01-25 2019-01-23 375.191 40,763 +89 0.00% 15,293,893
2019-01-24 2019-01-22 378.118 40,674 -1,243 0.00% 15,379,581
2019-01-23 2019-01-21 382.848 41,917 -178 0.00% 16,047,819
2019-01-22 2019-01-18 379.469 42,095 -267 0.00% 15,973,767
2019-01-21 2019-01-17 372.939 42,362 +178 0.00% 15,798,422
2019-01-17 2019-01-15 371.587 42,184 -89 0.00% 15,675,039
2019-01-16 2019-01-14 362.354 42,273 +89 0.00% 15,317,787
2019-01-09 2019-01-07 357.625 42,184 -178 0.00% 15,086,037
2019-01-03 2018-12-31 353.571 42,362 -177 0.00% 14,977,972
2018-12-28 2018-12-24 349.772 42,539 -263 0.00% 14,878,939
2018-12-20 2018-12-18 340.988 42,802 +178 0.00% 14,594,969
2018-12-17 2018-12-13 358.781 42,624 +177 0.00% 15,292,667
2018-12-11 2018-12-07 349.772 42,447 -89 0.00% 14,846,760
2018-12-10 2018-12-06 342.565 42,536 +89 0.00% 14,571,327
2018-12-06 2018-12-04 369.817 42,447 -89 0.00% 15,697,605
2018-12-05 2018-12-03 365.763 42,536 +89 0.00% 15,558,077
2018-12-03 2018-11-29 351.348 42,447 +178 0.00% 14,913,681
2018-11-30 2018-11-28 354.501 42,269 -178 0.00% 14,984,420
2018-11-28 2018-11-26 335.583 42,447 -266 0.00% 14,244,477
2018-11-26 2018-11-22 332.204 42,713 -1,066 0.00% 14,189,443
2018-11-21 2018-11-19 327.925 43,779 -89 0.00% 14,356,232
2018-11-19 2018-11-15 324.321 43,868 +711 0.00% 14,227,335
2018-11-15 2018-11-13 309.006 43,157 +89 0.00% 13,335,786
2018-11-13 2018-11-09 314.412 43,068 +444 0.00% 13,541,082
2018-11-12 2018-11-08 330.628 42,624 -1,155 0.00% 14,092,677
2018-11-09 2018-11-07 330.403 43,779 -89 0.00% 14,464,692
2018-11-08 2018-11-06 328.826 43,868 -888 0.00% 14,424,937
2018-11-06 2018-11-02 341.889 44,756 -621 0.00% 15,301,580
2018-11-05 2018-11-01 312.835 45,377 -89 0.00% 14,195,519
2018-11-02 2018-10-31 300.673 45,466 +1,776 0.00% 13,670,401
2018-10-31 2018-10-29 292.790 43,690 +89 0.00% 12,792,006
2018-10-30 2018-10-26 292.790 43,601 +355 0.00% 12,765,947
2018-10-29 2018-10-25 302.925 43,246 -266 0.00% 13,100,307
2018-10-25 2018-10-23 312.835 43,512 +177 0.00% 13,612,081
2018-10-24 2018-10-22 327.925 43,335 +89 0.00% 14,210,633
2018-10-23 2018-10-19 317.565 43,246 -178 0.00% 13,733,407
2018-10-16 2018-10-12 324.772 43,424 -88 0.00% 14,102,897
2018-10-15 2018-10-11 300.673 43,512 +177 0.00% 13,082,886
2018-10-12 2018-10-10 322.520 43,335 +1,155 0.00% 13,976,392
2018-10-11 2018-10-09 330.853 42,180 +177 0.00% 13,955,378
2018-10-10 2018-10-08 336.709 42,003 +89 0.00% 14,142,779
2018-10-08 2018-10-04 347.294 41,914 +89 0.00% 14,556,492
2018-09-24 2018-09-20 365.087 41,825 +89 0.00% 15,269,760
2018-09-18 2018-09-14 371.618 41,736 -178 0.00% 15,509,865
2018-09-13 2018-09-11 346.844 41,914 -266 0.00% 14,537,612
2018-09-12 2018-09-10 353.150 42,180 -1,421 0.00% 14,895,870
2018-09-11 2018-09-07 356.754 43,601 +1,332 0.00% 15,554,816
2018-09-07 2018-09-05 365.763 42,269 +89 0.00% 15,460,418
2018-08-27 2018-08-23 404.276 42,180 -89 0.00% 17,052,351
2018-08-24 2018-08-22 404.726 42,269 -178 0.00% 17,107,372
2018-08-21 2018-08-17 379.501 42,447 -177 0.00% 16,108,687
2018-08-20 2018-08-16 366.889 42,624 +177 0.00% 15,638,264
2018-08-17 2018-08-15 378.375 42,447 +178 0.00% 16,060,887
2018-08-16 2018-08-14 392.564 42,269 -178 0.00% 16,593,294
2018-08-14 2018-08-10 416.663 42,447 +89 0.00% 17,686,096
2018-08-13 2018-08-09 419.591 42,358 +89 0.00% 17,773,033
2018-08-07 2018-08-03 393.915 42,269 -267 0.00% 16,650,414
2018-08-06 2018-08-02 388.510 42,536 -355 0.00% 16,525,667
2018-08-03 2018-08-01 399.771 42,891 +444 0.00% 17,146,590
2018-08-02 2018-07-31 399.997 42,447 +178 0.00% 16,978,652
2018-07-25 2018-07-23 417.789 42,269 +89 0.00% 17,659,530
2018-07-19 2018-07-17 423.195 42,180 +1,332 0.00% 17,850,344
2018-07-13 2018-07-11 427.249 40,848 +1,154 0.00% 17,452,248
2018-07-12 2018-07-10 435.582 39,694 +178 0.00% 17,289,984
2018-07-10 2018-07-06 435.357 39,516 -53,370 0.00% 17,203,550
2018-07-09 2018-07-05 434.230 92,886 -177 0.00% 40,333,930
2018-07-04 2018-06-29 443.465 93,063 -267 0.00% 41,270,146
2018-07-03 2018-06-28 426.798 93,330 +53,370 0.00% 39,833,065
2018-06-29 2018-06-27 424.996 39,960 +88 0.00% 16,982,852
2018-06-26 2018-06-22 447.519 39,872 +89 0.00% 17,843,462
2018-06-25 2018-06-21 446.843 39,783 +89 0.00% 17,776,753
2018-06-22 2018-06-20 450.672 39,694 -178 0.00% 17,888,964
2018-06-21 2018-06-19 446.843 39,872 +1,599 0.00% 17,816,522
2018-06-12 2018-06-08 467.338 38,273 +89 0.00% 17,886,438
2018-06-11 2018-06-07 483.329 38,184 -622 0.00% 18,455,439
2018-06-08 2018-06-06 478.599 38,806 -89 0.00% 18,572,530
2018-06-07 2018-06-05 472.969 38,895 -444 0.00% 18,396,123
2018-06-06 2018-06-04 467.338 39,339 -266 0.00% 18,384,620
2018-06-04 2018-05-31 449.546 39,605 +177 0.00% 17,804,255
2018-06-01 2018-05-30 444.816 39,428 +89 0.00% 17,538,203
2018-05-24 2018-05-21 459.455 39,339 -266 0.00% 18,074,518
2018-05-23 2018-05-18 462.834 39,605 -1,243 0.00% 18,330,533
2018-05-21 2018-05-17 463.827 40,848 -1,155 0.00% 18,946,402
2018-05-18 2018-05-16 447.125 42,003 +90 0.00% 18,780,576
2018-05-15 2018-05-11 461.344 41,913 -354 0.00% 19,336,317
2018-05-14 2018-05-10 458.410 42,267 -532 0.00% 19,375,614
2018-05-10 2018-05-08 440.805 42,799 -6,203 0.00% 18,866,007
2018-05-08 2018-05-04 432.002 49,002 +89 0.00% 21,168,976
2018-05-04 2018-05-02 443.965 48,913 +177 0.00% 21,715,647
2018-05-02 2018-04-27 438.322 48,736 -17,722 0.00% 21,362,065
2018-04-30 2018-04-26 431.325 66,458 +177 0.00% 28,665,008
2018-04-27 2018-04-25 436.516 66,281 +975 0.00% 28,932,745
2018-04-25 2018-04-23 444.642 65,306 -89 0.00% 29,037,781
2018-04-20 2018-04-18 451.413 65,395 -88 0.00% 29,520,157
2018-04-19 2018-04-17 448.253 65,483 +266 0.00% 29,352,962
2018-04-18 2018-04-16 454.799 65,217 +1,240 0.00% 29,660,604
2018-04-17 2018-04-13 460.441 63,977 +177 0.00% 29,457,654
2018-04-16 2018-04-12 466.310 63,800 +89 0.00% 29,750,558
2018-04-13 2018-04-11 473.532 63,711 -532 0.00% 30,169,216
2018-04-12 2018-04-10 470.824 64,243 -886 0.00% 30,247,134
2018-04-11 2018-04-09 462.698 65,129 -177 0.00% 30,135,083
2018-04-10 2018-04-06 457.959 65,306 -266 0.00% 29,907,441
2018-04-09 2018-04-04 448.705 65,572 +1,861 0.00% 29,422,456
2018-04-06 2018-04-03 462.021 63,711 +975 0.00% 29,435,836
2018-04-04 2018-03-29 462.247 62,736 +265 0.00% 28,999,526
2018-04-03 2018-03-28 465.181 62,471 +3,456 0.00% 29,060,332
2018-03-29 2018-03-27 487.752 59,015 +709 0.00% 28,784,673
2018-03-27 2018-03-23 473.984 58,306 +19,760 0.00% 27,636,094
2018-03-26 2018-03-22 495.877 38,546 +4,874 0.00% 19,114,084
2018-03-23 2018-03-21 522.059 33,672 +1,772 0.00% 17,578,777
2018-03-22 2018-03-20 526.573 31,900 +89 0.00% 16,797,689
2018-03-21 2018-03-19 521.156 31,811 +1,861 0.00% 16,578,505
2018-03-16 2018-03-14 523.188 29,950 -178 0.00% 15,669,472
2018-03-14 2018-03-12 519.125 30,128 -1,240 0.00% 15,640,198
2018-03-13 2018-03-09 504.454 31,368 -89 0.00% 15,823,716
2018-03-09 2018-03-07 490.009 31,457 -88 0.00% 15,414,209
2018-03-08 2018-03-06 494.974 31,545 -975 0.00% 15,613,968
2018-03-07 2018-03-05 479.626 32,520 +177 0.00% 15,597,450
2018-03-06 2018-03-02 492.040 32,343 +266 0.00% 15,914,057
2018-03-05 2018-03-01 504.454 32,077 +177 0.00% 16,181,374
2018-03-01 2018-02-27 503.326 31,900 +443 0.00% 16,056,085
2018-02-26 2018-02-22 503.777 31,457 -266 0.00% 15,847,312
2018-02-23 2018-02-21 516.868 31,723 -265 0.00% 16,396,602
2018-02-22 2018-02-20 503.100 31,988 +177 0.00% 16,093,158
2018-02-21 2018-02-15 504.454 31,811 -886 0.00% 16,047,189
2018-02-20 2018-02-13 476.692 32,697 -178 0.00% 15,586,404
2018-02-14 2018-02-12 462.247 32,875 -443 0.00% 15,196,369
2018-02-13 2018-02-09 459.764 33,318 +355 0.00% 15,318,423
2018-02-12 2018-02-08 474.209 32,963 +177 0.00% 15,631,365
2018-02-09 2018-02-07 468.115 32,786 -89 0.00% 15,347,629
2018-02-08 2018-02-06 462.698 32,875 +3,456 0.00% 15,211,209
2018-02-07 2018-02-05 497.683 29,419 +355 0.00% 14,641,333
2018-02-06 2018-02-02 510.548 29,064 +354 0.00% 14,838,572
2018-02-02 2018-01-31 523.188 28,710 +443 0.00% 15,020,720
2018-02-01 2018-01-30 521.156 28,267 +177 0.00% 14,731,527
2018-01-31 2018-01-29 532.216 28,090 +443 0.00% 14,949,947
2018-01-29 2018-01-25 516.868 27,647 +355 0.00% 14,289,848
2018-01-26 2018-01-24 529.282 27,292 +89 0.00% 14,445,159
2018-01-25 2018-01-23 535.602 27,203 -444 0.00% 14,569,970
2018-01-24 2018-01-22 519.125 27,647 -88 0.00% 14,352,249
2018-01-23 2018-01-19 510.548 27,735 -266 0.00% 14,160,053
2018-01-22 2018-01-18 505.357 28,001 -89 0.00% 14,150,499
2018-01-19 2018-01-17 506.711 28,090 -88 0.00% 14,233,516
2018-01-15 2018-01-11 484.592 28,178 -177 0.00% 13,654,831
2018-01-12 2018-01-10 497.006 28,355 +265 0.00% 14,092,599
2018-01-11 2018-01-09 500.843 28,090 -88 0.00% 14,068,674
2018-01-09 2018-01-05 488.880 28,178 +709 0.00% 13,775,670
2018-01-05 2018-01-03 476.466 27,469 -54,141 0.00% 13,088,058
2017-12-22 2017-12-20 448.479 81,610 -178 0.00% 36,600,360
2017-12-21 2017-12-19 452.767 81,788 -1,152 0.00% 37,030,931
2017-12-19 2017-12-15 438.999 82,940 +1,152 0.00% 36,410,593
2017-12-13 2017-12-11 457.507 81,788 -1,152 0.00% 37,418,593
2017-12-12 2017-12-08 444.642 82,940 -2,658 0.00% 36,878,596
2017-12-11 2017-12-07 426.585 85,598 -88 0.00% 36,514,852
2017-12-08 2017-12-06 413.043 85,686 +1,860 0.00% 35,391,998
2017-12-07 2017-12-05 424.328 83,826 +2,659 0.00% 35,569,742
2017-12-06 2017-12-04 438.322 81,167 +531 0.00% 35,577,288
2017-12-05 2017-12-01 434.485 80,636 +28,710 0.00% 35,035,138
2017-12-04 2017-11-30 449.156 51,926 +29,330 0.00% 23,322,874
2017-12-01 2017-11-29 464.504 22,596 +975 0.00% 10,495,933
2017-11-30 2017-11-28 473.081 21,621 -443 0.00% 10,228,482
2017-11-29 2017-11-27 464.278 22,064 +89 0.00% 10,243,837
2017-11-28 2017-11-24 469.244 21,975 +88 0.00% 10,311,634
2017-11-27 2017-11-23 473.532 21,887 +709 0.00% 10,364,201
2017-11-24 2017-11-22 481.658 21,178 +177 0.00% 10,200,547
2017-11-23 2017-11-21 485.269 21,001 +266 0.00% 10,191,135
2017-11-22 2017-11-20 473.984 20,735 +89 0.00% 9,828,052
2017-11-21 2017-11-17 455.250 20,646 -1,684 0.00% 9,399,093
2017-11-20 2017-11-16 442.159 22,330 +1,418 0.00% 9,873,412
2017-11-17 2017-11-15 432.228 20,912 +532 0.00% 9,038,752
2017-11-10 2017-11-08 435.162 20,380 +265 0.00% 8,868,605
2017-11-08 2017-11-06 425.457 20,115 -88 0.00% 8,558,064
2017-11-01 2017-10-30 394.535 20,203 +177 0.00% 7,970,791
2017-09-28 2017-09-26 380.993 20,026 -443 0.00% 7,629,758
2017-09-20 2017-09-18 390.472 20,469 -1,949 0.00% 7,992,577
2017-09-19 2017-09-15 382.347 22,418 -266 0.00% 8,571,452
2017-09-15 2017-09-13 376.930 22,684 -178 0.00% 8,550,278
2017-09-14 2017-09-12 375.801 22,862 +887 0.00% 8,591,571
2017-09-13 2017-09-11 373.319 21,975 -266 0.00% 8,203,676
2017-09-11 2017-09-07 361.808 22,241 +443 0.00% 8,046,962
2017-09-07 2017-09-05 363.162 21,798 -89 0.00% 7,916,201
2017-09-06 2017-09-04 363.388 21,887 +266 0.00% 7,953,462
2017-09-04 2017-08-31 371.287 21,621 -443 0.00% 8,027,601
2017-08-30 2017-08-28 364.516 22,064 +2,392 0.00% 8,042,682
2017-08-29 2017-08-25 370.610 19,672 -354 0.00% 7,290,642
2017-08-24 2017-08-21 367.902 20,026 +177 0.00% 7,367,598
2017-08-21 2017-08-17 371.739 19,849 +177 0.00% 7,378,640
2017-08-18 2017-08-16 364.742 19,672 -177 0.00% 7,175,200
2017-08-17 2017-08-15 359.776 19,849 +266 0.00% 7,141,198
2017-08-15 2017-08-11 350.522 19,583 +2,393 0.00% 6,864,277
2017-08-14 2017-08-10 368.579 17,190 +88 0.00% 6,335,869
2017-08-11 2017-08-09 372.641 17,102 -443 0.00% 6,372,915
2017-08-10 2017-08-08 370.836 17,545 +975 0.00% 6,506,315
2017-08-09 2017-08-07 361.808 16,570 -1,772 0.00% 5,995,151
2017-08-08 2017-08-04 351.425 18,342 -798 0.00% 6,445,838
2017-08-07 2017-08-03 348.265 19,140 +443 0.00% 6,665,795
2017-08-01 2017-07-28 343.977 18,697 +89 0.00% 6,431,333
2017-07-27 2017-07-25 340.365 18,608 -886 0.00% 6,333,520
2017-07-21 2017-07-19 336.303 19,494 -443 0.00% 6,555,885
2017-07-17 2017-07-13 320.955 19,937 -443 0.00% 6,398,873
2017-07-11 2017-07-07 303.575 20,380 +1,860 0.00% 6,186,864
2017-07-07 2017-07-05 305.832 18,520 -177 0.00% 5,664,015
2017-07-06 2017-07-04 303.801 18,697 +532 0.00% 5,680,167
2017-07-03 2017-06-29 320.503 18,165 +531 0.00% 5,821,942
2017-06-30 2017-06-28 319.149 17,634 -1,329 0.00% 5,627,874
2017-06-21 2017-06-19 314.635 18,963 -266 0.00% 5,966,422
2017-06-16 2017-06-14 313.055 19,229 -443 0.00% 6,019,734
2017-06-14 2017-06-12 305.381 19,672 +1,330 0.00% 6,007,454
2017-06-13 2017-06-09 313.055 18,342 -10,634 0.00% 5,742,054
2017-06-12 2017-06-08 308.541 28,976 -88 0.00% 8,940,279
2017-06-09 2017-06-07 307.864 29,064 +443 0.00% 8,947,751
2017-06-08 2017-06-06 308.767 28,621 -443 0.00% 8,837,207
2017-06-06 2017-06-02 304.704 29,064 -178 0.00% 8,855,912
2017-06-02 2017-05-31 301.995 29,242 +10,368 0.00% 8,830,948
2017-06-01 2017-05-29 310.121 18,874 +1,152 0.00% 5,853,219
2017-05-29 2017-05-25 312.829 17,722 +1,240 0.00% 5,543,960
2017-05-26 2017-05-24 308.767 16,482 -886 0.00% 5,089,090
2017-05-25 2017-05-23 310.572 17,368 +886 0.00% 5,394,018
2017-05-24 2017-05-22 310.798 16,482 +443 0.00% 5,122,571
2017-05-23 2017-05-19 302.898 16,039 -708 0.00% 4,858,184
2017-05-22 2017-05-18 298.623 16,747 -355 0.00% 5,001,033
2017-05-19 2017-05-17 293.872 17,102 -137 0.00% 5,025,796
2017-04-28 2017-04-26 273.285 17,239 +884 0.00% 4,711,159
2017-04-27 2017-04-25 274.642 16,355 -177 0.00% 4,491,775
2017-04-25 2017-04-21 267.403 16,532 -884 0.00% 4,420,706
2017-04-24 2017-04-20 267.629 17,416 -17,858 0.00% 4,661,030
2017-04-19 2017-04-13 260.842 35,274 -88 0.00% 9,200,952
2017-04-18 2017-04-12 261.295 35,362 -6,189 0.00% 9,239,906
2017-04-11 2017-04-07 256.996 41,551 +17,681 0.00% 10,678,459
2017-04-06 2017-04-03 254.734 23,870 -88 0.00% 6,080,504
2017-03-23 2017-03-21 258.806 23,958 -88 0.00% 6,200,481
2017-03-22 2017-03-20 258.128 24,046 -884 0.00% 6,206,936
2017-03-21 2017-03-17 251.114 24,930 -89 0.00% 6,260,284
2017-03-20 2017-03-16 249.757 25,019 -1,591 0.00% 6,248,673
2017-03-15 2017-03-13 243.649 26,610 -2,652 0.00% 6,483,497
2017-03-14 2017-03-10 240.255 29,262 -266 0.00% 7,030,355
2017-03-09 2017-03-07 239.577 29,528 -442 0.00% 7,074,223
2017-03-06 2017-03-02 233.469 29,970 -176 0.00% 6,997,054
2017-03-03 2017-03-01 233.921 30,146 +442 0.00% 7,051,784
2017-02-28 2017-02-24 238.898 29,704 -177 0.00% 7,096,229
2017-02-24 2017-02-22 243.196 29,881 -3,006 0.00% 7,266,953
2017-02-21 2017-02-17 240.029 32,887 -177 0.00% 7,893,842
2017-02-20 2017-02-16 239.803 33,064 -2,122 0.00% 7,928,847
2017-02-17 2017-02-15 233.695 35,186 +266 0.00% 8,222,786
2017-02-14 2017-02-10 229.170 34,920 +442 0.00% 8,002,625
2017-02-09 2017-02-07 232.337 34,478 -177 0.00% 8,010,530
2017-02-08 2017-02-06 234.600 34,655 -265 0.00% 8,130,054
2017-02-02 2017-01-27 231.206 34,920 -1,326 0.00% 8,073,724
2017-02-01 2017-01-25 227.134 36,246 -5,128 0.00% 8,232,705
2017-01-19 2017-01-17 223.628 41,374 -442 0.00% 9,252,369
2017-01-13 2017-01-11 227.134 41,816 +177 0.00% 9,497,842
2017-01-12 2017-01-10 223.967 41,639 -89 0.00% 9,325,760
2017-01-11 2017-01-09 221.252 41,728 -88 0.00% 9,232,412
2017-01-10 2017-01-06 220.687 41,816 -354 0.00% 9,228,232
2017-01-09 2017-01-05 218.651 42,170 -1,768 0.00% 9,220,495
2017-01-06 2017-01-04 213.787 43,938 -177 0.00% 9,393,358
2017-01-04 2016-12-30 214.578 44,115 -884 0.00% 9,466,128
2017-01-03 2016-12-29 212.203 44,999 -707 0.00% 9,548,925
2016-12-28 2016-12-22 205.303 45,706 -88 0.00% 9,383,581
2016-12-20 2016-12-16 208.018 45,794 +884 0.00% 9,525,967
2016-12-16 2016-12-14 211.298 44,910 +88 0.00% 9,489,399
2016-12-14 2016-12-12 209.375 44,822 +354 0.00% 9,384,614
2016-12-13 2016-12-09 212.882 44,468 +884 0.00% 9,466,425
2016-12-07 2016-12-05 214.918 43,584 -884 0.00% 9,366,977
2016-12-06 2016-12-02 216.049 44,468 +2,033 0.00% 9,607,264
2016-12-05 2016-12-01 220.008 42,435 -265 0.00% 9,336,037
2016-11-24 2016-11-22 221.478 42,700 +707 0.00% 9,457,129
2016-11-21 2016-11-17 220.347 41,993 +3,536 0.00% 9,253,044
2016-11-17 2016-11-15 218.537 38,457 +884 0.00% 8,404,295
2016-11-16 2016-11-14 217.859 37,573 +3,979 0.00% 8,185,608
2016-11-15 2016-11-11 226.229 33,594 +5,481 0.00% 7,599,946
2016-11-14 2016-11-10 235.505 28,113 +884 0.00% 6,620,742
2016-11-11 2016-11-09 228.944 27,229 +2,122 0.00% 6,233,916
2016-11-10 2016-11-08 232.564 25,107 +177 0.00% 5,838,976
2016-11-08 2016-11-04 226.229 24,930 +88 0.00% 5,639,895
2016-11-07 2016-11-03 228.492 24,842 +177 0.00% 5,676,187
2016-11-04 2016-11-02 231.206 24,665 +1,149 0.00% 5,702,703
2016-11-01 2016-10-28 235.278 23,516 +884 0.00% 5,532,807
2016-10-31 2016-10-27 238.219 22,632 +1,326 0.00% 5,391,382
2016-10-25 2016-10-20 242.292 21,306 -884 0.00% 5,162,263
2016-10-19 2016-10-17 236.183 22,190 +89 0.00% 5,240,908
2016-10-18 2016-10-14 236.410 22,101 +884 0.00% 5,224,888
2016-10-14 2016-10-12 241.387 21,217 +4,420 0.00% 5,121,500
2016-10-12 2016-10-07 244.554 16,797 +265 0.00% 4,107,771
2016-10-05 2016-10-03 245.233 16,532 -265 0.00% 4,054,184
2016-10-04 2016-09-30 240.934 16,797 +1,149 0.00% 4,046,971
2016-10-03 2016-09-29 246.137 15,648 -707 0.00% 3,851,558
2016-09-29 2016-09-27 244.101 16,355 -442 0.00% 3,992,278
2016-09-28 2016-09-26 240.934 16,797 +707 0.00% 4,046,971
2016-09-27 2016-09-23 246.816 16,090 -2,033 0.00% 3,971,271
2016-09-26 2016-09-22 242.744 18,123 -89 0.00% 4,399,249
2016-09-23 2016-09-21 238.898 18,212 +1,769 0.00% 4,350,812
2016-09-14 2016-09-12 234.147 16,443 +265 0.00% 3,850,084
2016-09-13 2016-09-09 241.839 16,178 +1,149 0.00% 3,912,473
2016-09-08 2016-09-06 243.196 15,029 -442 0.00% 3,654,999
2016-09-07 2016-09-05 237.767 15,471 -442 0.00% 3,678,492
2016-09-06 2016-09-02 228.265 15,913 +177 0.00% 3,632,386
2016-08-25 2016-08-23 230.301 15,736 +442 0.00% 3,624,023
2016-08-23 2016-08-19 228.265 15,294 +884 0.00% 3,491,090
2016-08-22 2016-08-18 229.623 14,410 -2,387 0.00% 3,308,863
2016-08-18 2016-08-16 221.026 16,797 -884 0.00% 3,712,573
2016-08-08 2016-08-04 206.547 17,681 +2,652 0.00% 3,651,963
2016-08-04 2016-08-01 208.696 15,029 +177 0.00% 3,136,499
2016-07-25 2016-07-21 208.810 14,852 +884 0.00% 3,101,240
2016-07-20 2016-07-18 209.262 13,968 -1,768 0.00% 2,922,972
2016-06-24 2016-06-22 200.326 15,736 -265 0.00% 3,152,330
2016-06-20 2016-06-16 190.937 16,001 +265 0.00% 3,055,191
2016-05-31 2016-05-27 193.652 15,736 -11,493 0.00% 3,047,312
2016-05-27 2016-05-25 186.074 27,229 -265 0.00% 5,066,597
2016-05-25 2016-05-23 179.965 27,494 -265 0.00% 4,947,968
2016-05-24 2016-05-20 179.287 27,759 +265 0.00% 4,976,819
2016-05-20 2016-05-18 182.774 27,494 +82 0.00% 5,025,192
2016-05-19 2016-05-17 184.816 27,412 -441 0.00% 5,066,184
2016-05-18 2016-05-16 181.413 27,853 -264 0.00% 5,052,887
2016-05-17 2016-05-13 175.967 28,117 +264 0.00% 4,947,661
2016-04-22 2016-04-20 183.682 27,853 +9,696 0.00% 5,116,088
2016-04-19 2016-04-15 187.539 18,157 -8,814 0.00% 3,405,149
2016-04-18 2016-04-14 187.199 26,971 +8,814 0.00% 5,048,940
2016-04-15 2016-04-13 186.632 18,157 -3,173 0.00% 3,388,669
2016-04-11 2016-04-07 183.568 21,330 -265 0.00% 3,915,512
2016-04-08 2016-04-06 180.392 21,595 -881 0.00% 3,895,556
2016-04-07 2016-04-05 177.669 22,476 +881 0.00% 3,993,282
2016-04-05 2016-03-31 179.711 21,595 -881 0.00% 3,880,856
2016-03-29 2016-03-23 181.186 22,476 -1,322 0.00% 4,072,331
2016-03-24 2016-03-22 180.959 23,798 -177 0.00% 4,306,459
2016-03-22 2016-03-18 179.144 23,975 -5,288 0.00% 4,294,968
2016-03-09 2016-03-07 166.210 29,263 +176 0.00% 4,863,799
2016-03-04 2016-03-02 168.252 29,087 -264 0.00% 4,893,947
2016-02-23 2016-02-19 160.197 29,351 +264 0.00% 4,701,937
2016-02-18 2016-02-16 158.041 29,087 -7,051 0.00% 4,596,944
2016-02-17 2016-02-15 156.793 36,138 -441 0.00% 5,666,193
2016-02-15 2016-02-11 154.184 36,579 +8,374 0.00% 5,639,888
2016-02-12 2016-02-05 163.260 28,205 -882 0.00% 4,604,750
2016-02-11 2016-02-04 160.991 29,087 +882 0.00% 4,682,745
2016-02-02 2016-01-29 164.395 28,205 -1,763 0.00% 4,636,750
2016-01-28 2016-01-26 160.878 29,968 -176 0.00% 4,821,178
2016-01-26 2016-01-22 157.701 30,144 -4,407 0.00% 4,753,734
2016-01-22 2016-01-20 153.616 34,551 +4,407 0.00% 5,307,603
2016-01-18 2016-01-14 155.545 30,144 +881 0.00% 4,688,755
2016-01-12 2016-01-08 161.785 29,263 +176 0.00% 4,734,319
2016-01-08 2016-01-06 165.643 29,087 +2,645 0.00% 4,818,046
2015-12-29 2015-12-24 172.223 26,442 -882 0.00% 4,553,918
2015-12-08 2015-12-04 171.315 27,324 +1,763 0.00% 4,681,019
2015-12-02 2015-11-30 175.059 25,561 -88 0.00% 4,474,690
2015-11-20 2015-11-18 171.769 25,649 +1,763 0.00% 4,405,706
2015-11-10 2015-11-06 175.286 23,886 -882 0.00% 4,186,886
2015-11-05 2015-11-03 170.748 24,768 -176 0.00% 4,229,087
2015-10-19 2015-10-15 164.508 24,944 -529 0.00% 4,103,489
2015-10-15 2015-10-13 162.126 25,473 -88 0.00% 4,129,824
2015-10-14 2015-10-12 163.374 25,561 -264 0.00% 4,175,991
2015-10-13 2015-10-09 160.991 25,825 -177 0.00% 4,157,592
2015-10-05 2015-09-30 146.696 26,002 -352 0.00% 3,814,384
2015-09-30 2015-09-25 148.625 26,354 +264 0.00% 3,916,851
2015-09-29 2015-09-24 148.284 26,090 +88 0.00% 3,868,734
2015-09-22 2015-09-18 153.503 26,002 -440 0.00% 3,991,386
2015-09-18 2015-09-16 153.616 26,442 -177 0.00% 4,061,927
2015-09-15 2015-09-11 144.540 26,619 -88 0.00% 3,847,515
2015-09-10 2015-09-08 146.809 26,707 +441 0.00% 3,920,835
2015-09-04 2015-09-01 144.313 26,266 +441 0.00% 3,790,533
2015-08-27 2015-08-25 148.511 25,825 +176 0.00% 3,835,298
2015-08-24 2015-08-20 154.524 25,649 +529 0.00% 3,963,389
2015-08-13 2015-08-11 159.743 25,120 +881 0.00% 4,012,744
2015-08-10 2015-08-06 159.856 24,239 +176 0.00% 3,874,761
2015-08-06 2015-08-04 162.239 24,063 +1,763 0.00% 3,903,957
2015-08-03 2015-07-30 162.012 22,300 +882 0.00% 3,612,869
2015-07-31 2015-07-29 163.827 21,418 +528 0.00% 3,508,854
2015-07-30 2015-07-28 166.210 20,890 -705 0.00% 3,472,124
2015-07-29 2015-07-27 165.189 21,595 -176 0.00% 3,567,252
2015-07-21 2015-07-17 174.265 21,771 -264 0.00% 3,793,925
2015-07-16 2015-07-14 172.109 22,035 +264 0.00% 3,792,432
2015-07-14 2015-07-10 168.933 21,771 +793 0.00% 3,677,835
2015-07-13 2015-07-09 165.643 20,978 -4,847 0.00% 3,474,850
2015-07-10 2015-07-08 152.936 25,825 +4,847 0.00% 3,949,566
2015-07-09 2015-07-07 164.168 20,978 -440 0.00% 3,443,910
2015-07-08 2015-07-06 166.210 21,418 +176 0.00% 3,559,883
2015-07-02 2015-06-29 173.698 21,242 +881 0.00% 3,689,689
2015-06-30 2015-06-26 181.413 20,361 +441 0.00% 3,693,744
2015-06-26 2015-06-24 185.724 19,920 -1,851 0.00% 3,699,621
2015-06-17 2015-06-15 176.080 21,771 +441 0.00% 3,833,445
2015-06-16 2015-06-12 178.349 21,330 -353 0.00% 3,804,193
2015-06-12 2015-06-10 173.811 21,683 +353 0.00% 3,768,750
2015-06-08 2015-06-04 179.030 21,330 +88 0.00% 3,818,713
2015-06-02 2015-05-29 176.648 21,242 +264 0.00% 3,752,349
2015-05-28 2015-05-26 180.165 20,978 +265 0.00% 3,779,495
2015-05-27 2015-05-22 180.165 20,713 -265 0.00% 3,731,751
2015-05-26 2015-05-21 177.896 20,978 +529 0.00% 3,731,894
2015-05-22 2015-05-20 179.938 20,449 +1,322 0.00% 3,679,548
2015-05-20 2015-05-18 182.774 19,127 +4,143 0.00% 3,495,921
2015-05-19 2015-05-15 184.136 14,984 -1,058 0.00% 2,759,087
2015-05-18 2015-05-14 183.410 16,042 -1,146 0.00% 2,942,269
2015-05-15 2015-05-13 178.294 17,188 +39 0.00% 3,064,509
2015-05-13 2015-05-11 180.340 17,149 -1,407 0.00% 3,092,655
2015-05-11 2015-05-07 173.973 18,556 +1,495 0.00% 3,228,236
2015-05-08 2015-05-06 177.384 17,061 +4,397 0.00% 3,026,346
2015-05-07 2015-05-05 179.203 12,664 +1,319 0.00% 2,269,429
2015-05-06 2015-05-04 179.658 11,345 +880 0.00% 2,038,220
2015-05-05 2015-04-30 182.956 10,465 +263 0.00% 1,914,630
2015-04-30 2015-04-28 186.026 10,202 -175 0.00% 1,897,834
2015-04-27 2015-04-23 182.956 10,377 +527 0.00% 1,898,530
2015-04-24 2015-04-22 185.002 9,850 -1,495 0.00% 1,822,273
2015-04-23 2015-04-21 180.909 11,345 -176 0.00% 2,052,410
2015-04-21 2015-04-17 180.568 11,521 +440 0.00% 2,080,320
2015-04-20 2015-04-16 181.932 11,081 +264 0.00% 2,015,991
2015-04-17 2015-04-15 179.203 10,817 +3,693 0.00% 1,938,441
2015-04-10 2015-04-08 175.678 7,124 -2,638 0.00% 1,251,532
2015-04-01 2015-03-30 164.535 9,762 -879 0.00% 1,606,190
2015-03-30 2015-03-26 160.100 10,641 +879 0.00% 1,703,628
2015-03-24 2015-03-20 162.147 9,762 -879 0.00% 1,582,880
2015-03-23 2015-03-19 164.876 10,641 -4,398 0.00% 1,754,446
2015-03-20 2015-03-18 154.529 15,039 +440 0.00% 2,323,956
2015-03-19 2015-03-17 152.141 14,599 -703 0.00% 2,221,103
2015-03-18 2015-03-16 154.188 15,302 -880 0.00% 2,359,377
2015-03-09 2015-03-05 150.208 16,182 +1,143 0.00% 2,430,662
2015-03-05 2015-03-03 153.846 15,039 -879 0.00% 2,313,696
2015-02-25 2015-02-23 153.278 15,918 -1,319 0.00% 2,439,877
2015-02-24 2015-02-18 147.706 17,237 +264 0.00% 2,546,012
2015-02-17 2015-02-13 148.047 16,973 -880 0.00% 2,512,807
2015-02-16 2015-02-12 147.365 17,853 +1,759 0.00% 2,630,909
2015-02-11 2015-02-09 150.776 16,094 +264 0.00% 2,426,594
2015-02-05 2015-02-03 153.619 15,830 +264 0.00% 2,431,789
2015-02-04 2015-02-02 154.415 15,566 -880 0.00% 2,403,623
2015-02-03 2015-01-30 150.094 16,446 +704 0.00% 2,468,447
2015-02-02 2015-01-29 153.050 15,742 +264 0.00% 2,409,320
2015-01-29 2015-01-27 154.642 15,478 -880 0.00% 2,393,554
2015-01-28 2015-01-26 155.779 16,358 -879 0.00% 2,548,240
2015-01-27 2015-01-23 150.890 17,237 -2,199 0.00% 2,600,891
2015-01-26 2015-01-22 149.639 19,436 -2,286 0.00% 2,908,388
2015-01-23 2015-01-21 146.342 21,722 -2,287 0.00% 3,178,834
2015-01-22 2015-01-20 141.111 24,009 -528 0.00% 3,387,938
2015-01-21 2015-01-19 139.860 24,537 +792 0.00% 3,431,754
2015-01-20 2015-01-16 138.610 23,745 +1,671 0.00% 3,291,284
2015-01-16 2015-01-14 143.272 22,074 +703 0.00% 3,162,577
2015-01-15 2015-01-13 145.318 21,371 +264 0.00% 3,105,598
2015-01-13 2015-01-09 144.636 21,107 -264 0.00% 3,052,834
2015-01-12 2015-01-08 144.750 21,371 -3,078 0.00% 3,093,448
2015-01-09 2015-01-07 141.452 24,449 -439 0.00% 3,458,367
2015-01-08 2015-01-06 136.449 24,888 -3,782 0.00% 3,395,946
2015-01-07 2015-01-05 129.058 28,670 -704 0.00% 3,700,097
2015-01-02 2014-12-29 128.944 29,374 -351 0.00% 3,787,614
2014-12-30 2014-12-24 128.148 29,725 +615 0.00% 3,809,214
2014-12-29 2014-12-22 128.490 29,110 +1,935 0.00% 3,740,332
2014-12-23 2014-12-19 131.560 27,175 -3,518 0.00% 3,575,135
2014-12-22 2014-12-18 127.239 30,693 -527 0.00% 3,905,341
2014-12-19 2014-12-17 119.734 31,220 +791 0.00% 3,738,099
2014-12-18 2014-12-16 122.804 30,429 +1,143 0.00% 3,736,810
2014-12-17 2014-12-15 127.239 29,286 +2,639 0.00% 3,726,316
2014-12-16 2014-12-12 129.286 26,647 +1,759 0.00% 3,445,072
2014-12-15 2014-12-11 128.944 24,888 +439 0.00% 3,209,169
2014-12-12 2014-12-10 131.332 24,449 +1,935 0.00% 3,210,943
2014-12-11 2014-12-09 131.673 22,514 +1,319 0.00% 2,964,495
2014-12-10 2014-12-08 134.857 21,195 +440 0.00% 2,858,299
2014-12-05 2014-12-03 133.834 20,755 +264 0.00% 2,777,722
2014-12-03 2014-12-01 136.790 20,491 +1,143 0.00% 2,802,969
2014-11-28 2014-11-26 142.930 19,348 +440 0.00% 2,765,419
2014-11-26 2014-11-24 142.703 18,908 -264 0.00% 2,698,229
2014-11-18 2014-11-14 149.980 19,172 -1,847 0.00% 2,875,423
2014-11-14 2014-11-12 146.910 21,019 -1,583 0.00% 3,087,906
2014-11-13 2014-11-11 145.091 22,602 -1,055 0.00% 3,279,345
2014-11-11 2014-11-07 139.974 23,657 +703 0.00% 3,311,367
2014-11-07 2014-11-05 140.997 22,954 -1,143 0.00% 3,236,455
2014-11-03 2014-10-30 138.610 24,097 +176 0.00% 3,340,075
2014-10-31 2014-10-29 138.382 23,921 -879 0.00% 3,310,240
2014-10-30 2014-10-28 136.563 24,800 -352 0.00% 3,386,759
2014-10-24 2014-10-22 135.653 25,152 -440 0.00% 3,411,949
2014-10-21 2014-10-17 128.148 25,592 -879 0.00% 3,279,576
2014-10-20 2014-10-16 128.490 26,471 +175 0.00% 3,401,248
2014-10-09 2014-10-07 135.994 26,296 +880 0.00% 3,576,106
2014-10-08 2014-10-06 136.108 25,416 -880 0.00% 3,459,321
2014-10-07 2014-10-03 131.901 26,296 +1,759 0.00% 3,468,464
2014-10-03 2014-09-29 131.446 24,537 -527 0.00% 3,225,291
2014-09-30 2014-09-26 132.469 25,064 +1,407 0.00% 3,320,212
2014-09-26 2014-09-24 134.744 23,657 +440 0.00% 3,187,628
2014-09-24 2014-09-22 137.700 23,217 +1,143 0.00% 3,196,979
2014-09-19 2014-09-17 140.997 22,074 -440 0.00% 3,112,378
2014-09-18 2014-09-16 137.586 22,514 +2,023 0.00% 3,097,616
2014-09-16 2014-09-12 139.747 20,491 -440 0.00% 2,863,549
2014-09-12 2014-09-10 138.723 20,931 +2,902 0.00% 2,903,617
2014-09-11 2014-09-08 143.385 18,029 +440 0.00% 2,585,094
2014-09-05 2014-09-03 147.024 17,589 -264 0.00% 2,586,004
2014-09-02 2014-08-29 143.840 17,853 +704 0.00% 2,567,978
2014-08-22 2014-08-20 149.980 17,149 -968 0.00% 2,572,013
2014-08-20 2014-08-18 146.455 18,117 +880 0.00% 2,653,333
2014-08-18 2014-08-14 147.934 17,237 +176 0.00% 2,549,932
2014-08-15 2014-08-13 151.459 17,061 +264 0.00% 2,584,034
2014-08-14 2014-08-12 151.572 16,797 -880 0.00% 2,545,959
2014-08-13 2014-08-11 150.435 17,677 -176 0.00% 2,659,243
2014-08-12 2014-08-08 147.592 17,853 -440 0.00% 2,634,969
2014-08-08 2014-08-06 151.117 18,293 +2,199 0.00% 2,764,391
2014-08-04 2014-07-31 146.001 16,094 +440 0.00% 2,349,733
2014-07-31 2014-07-29 148.275 15,654 -1,759 0.00% 2,321,093
2014-07-30 2014-07-28 146.569 17,413 +176 0.00% 2,552,208
2014-07-29 2014-07-25 142.021 17,237 -440 0.00% 2,448,013
2014-07-24 2014-07-22 141.111 17,677 -1,319 0.00% 2,494,422
2014-07-22 2014-07-18 139.747 18,996 +879 0.00% 2,654,627
2014-07-17 2014-07-15 140.770 18,117 +440 0.00% 2,550,331
2014-07-11 2014-07-09 137.814 17,677 +440 0.00% 2,436,131
2014-07-07 2014-07-03 141.793 17,237 -440 0.00% 2,444,093
2014-07-04 2014-07-02 139.633 17,677 -352 0.00% 2,468,292
2014-07-03 2014-06-30 134.402 18,029 -439 0.00% 2,423,141
2014-06-25 2014-06-23 129.854 18,468 +439 0.00% 2,398,145
2014-06-13 2014-06-11 132.356 18,029 -2,638 0.00% 2,386,240
2014-06-12 2014-06-10 129.058 20,667 -1,319 0.00% 2,667,245
2014-06-06 2014-06-04 124.169 21,986 +879 0.00% 2,729,973
2014-06-04 2014-05-30 124.282 21,107 -1,319 0.00% 2,623,229
2014-06-03 2014-05-29 124.851 22,426 +880 0.00% 2,799,908
2014-05-30 2014-05-28 128.831 21,546 +21,546 0.00% 2,775,787
2014-05-29 2014-05-27 126.670 0 -4,309
2014-05-16 2014-05-14 2928.746 4,309 -17,190 0.00% 12,619,967
2014-05-15 2014-05-13 2891.709 21,499 +20,639 0.00% 62,168,862
2014-05-14 2014-05-12 2871.767 860 -18 0.00% 2,469,719
2014-05-13 2014-05-09 2728.178 878 -17 0.00% 2,395,341
2014-05-07 2014-05-02 2822.764 895 -18 0.00% 2,526,374
2014-05-05 2014-04-30 2753.249 913 +141 0.00% 2,513,717
2014-04-30 2014-04-28 2897.407 772 +17 0.00% 2,236,799
2014-04-28 2014-04-24 3034.158 755 -17 0.00% 2,290,789
2014-04-17 2014-04-15 2940.142 772 -35 0.00% 2,269,790
2014-04-16 2014-04-14 2997.122 807 +17 0.00% 2,418,677
2014-04-15 2014-04-11 2991.424 790 +53 0.00% 2,363,225
2014-04-14 2014-04-10 3207.946 737 -53 0.00% 2,364,256
2014-04-10 2014-04-08 2903.105 790 -17 0.00% 2,293,453
2014-04-09 2014-04-07 2857.522 807 +17 0.00% 2,306,020
2014-04-08 2014-04-04 2991.424 790 +53 0.00% 2,363,225
2014-04-03 2014-04-01 3210.795 737 -246 0.00% 2,366,356
2014-03-31 2014-03-27 2971.481 983 +193 0.00% 2,920,966
2014-03-28 2014-03-26 3156.664 790 -17 0.00% 2,493,765
2014-03-27 2014-03-25 3182.305 807 +105 0.00% 2,568,120
2014-03-26 2014-03-24 3344.696 702 -35 0.00% 2,347,977
2014-03-20 2014-03-18 3293.415 737 -53 0.00% 2,427,247
2014-03-18 2014-03-14 3213.644 790 +70 0.00% 2,538,778
2014-03-17 2014-03-13 3350.394 720 +36 0.00% 2,412,284
2014-03-14 2014-03-12 3430.166 684 +122 0.00% 2,346,233
2014-03-12 2014-03-10 3512.786 562 +158 0.00% 1,974,186
2014-03-11 2014-03-07 3592.557 404 +53 0.00% 1,451,393
2014-03-10 2014-03-06 3618.198 351 -18 0.00% 1,269,988
2014-03-07 2014-03-05 3546.974 369 -17 0.00% 1,308,833
2014-03-06 2014-03-04 3489.994 386 +17 0.00% 1,347,138
2014-03-05 2014-03-03 3430.166 369 +18 0.00% 1,265,731
2014-03-04 2014-02-28 3546.974 351 -18 0.00% 1,244,988
2014-03-03 2014-02-27 3512.786 369 -105 0.00% 1,296,218
2014-02-28 2014-02-26 3338.999 474 -105 0.00% 1,582,685
2014-02-26 2014-02-24 3293.415 579 +17 0.00% 1,906,887
2014-02-25 2014-02-21 3307.660 562 +18 0.00% 1,858,905
2014-02-24 2014-02-20 3216.493 544 +88 0.00% 1,749,772
2014-02-20 2014-02-18 3330.452 456 +105 0.00% 1,518,686
2014-02-19 2014-02-17 3304.811 351 -88 0.00% 1,159,989
2014-02-17 2014-02-13 3076.893 439 -35 0.00% 1,350,756
2014-02-14 2014-02-12 3065.497 474 -70 0.00% 1,453,046
2014-02-11 2014-02-07 2988.575 544 -53 0.00% 1,625,785
2014-02-06 2014-02-04 2908.803 597 +88 0.00% 1,736,556
2014-01-28 2014-01-24 2854.673 509 +35 0.00% 1,453,028
2014-01-27 2014-01-23 2974.330 474 +35 0.00% 1,409,832
2014-01-14 2014-01-10 2834.160 439 +88 0.00% 1,244,196
2014-01-13 2014-01-09 2809.089 351 +70 0.00% 985,990
2014-01-08 2014-01-06 2823.904 281 +88 0.00% 793,517
2014-01-02 2013-12-27 2753.249 193 -193 0.00% 531,377
2013-12-27 2013-12-20 2641.569 386 +175 0.00% 1,019,646
2013-12-11 2013-12-09 2634.732 211 +18 0.00% 555,928
2013-12-09 2013-12-05 2562.938 193 -88 0.00% 494,647
2013-12-06 2013-12-04 2527.610 281 +88 0.00% 710,259
2013-11-27 2013-11-25 2495.702 193 -228 0.00% 481,670
2013-11-26 2013-11-22 2419.349 421 +52 0.00% 1,018,546
2013-11-25 2013-11-21 2403.395 369 -280 0.00% 886,853
2013-11-22 2013-11-20 2387.441 649 +263 0.00% 1,549,449
2013-11-21 2013-11-19 2387.441 386 +17 0.00% 921,552
2013-11-20 2013-11-18 2427.327 369 -17 0.00% 895,684
2013-11-19 2013-11-15 2390.860 386 -263 0.00% 922,872
2013-11-18 2013-11-14 2340.718 649 -123 0.00% 1,519,126
2013-11-15 2013-11-13 2237.015 772 +281 0.00% 1,726,976
2013-11-14 2013-11-12 2330.461 491 -18 0.00% 1,144,257
2013-11-13 2013-11-11 2342.997 509 +18 0.00% 1,192,585
2013-11-06 2013-11-04 2374.905 491 +87 0.00% 1,166,079
2013-11-05 2013-11-01 2407.954 404 -17 0.00% 972,813
2013-11-04 2013-10-31 2411.372 421 +17 0.00% 1,015,188
2013-10-31 2013-10-29 2384.022 404 +35 0.00% 963,145
2013-10-28 2013-10-24 2443.281 369 +176 0.00% 901,571
2013-10-22 2013-10-18 2448.979 193 -176 0.00% 472,653
2013-10-17 2013-10-15 2403.395 369 -35 0.00% 886,853
2013-10-15 2013-10-10 2335.020 404 +35 0.00% 943,348
2013-09-27 2013-09-25 2333.880 369 -87 0.00% 861,202
2013-09-26 2013-09-24 2293.995 456 +263 0.00% 1,046,062
2013-09-24 2013-09-19 2337.299 193 -88 0.00% 451,099
2013-09-23 2013-09-18 2292.855 281 +88 0.00% 644,292
2013-09-19 2013-09-17 2386.301 193 +70 0.00% 460,556
2013-09-13 2013-09-11 2291.715 123 -88 0.00% 281,881
2013-09-09 2013-09-05 2208.525 211 -17 0.00% 465,999
2013-09-04 2013-09-02 2144.708 228 -88 0.00% 488,993
2013-08-29 2013-08-27 2062.658 316 -88 0.00% 651,800
2013-08-23 2013-08-21 2051.262 404 +88 0.00% 828,710
2013-08-21 2013-08-19 2109.381 316 -17 0.00% 666,564
2013-08-15 2013-08-12 2093.427 333 +17 0.00% 697,111
2013-08-13 2013-08-09 2036.447 316 -17 0.00% 643,517
2013-08-12 2013-08-08 2030.749 333 -123 0.00% 676,240
2013-08-09 2013-08-07 2052.401 456 +210 0.00% 935,895
2013-08-08 2013-08-06 2140.150 246 -17 0.00% 526,477
2013-08-07 2013-08-05 2113.939 263 -88 0.00% 555,966
2013-08-06 2013-08-02 2052.401 351 +18 0.00% 720,393
2013-08-05 2013-08-01 2054.681 333 -106 0.00% 684,209
2013-08-02 2013-07-31 2004.539 439 +246 0.00% 879,992
2013-08-01 2013-07-30 2071.775 193 +17 0.00% 399,852
2013-07-30 2013-07-26 1979.468 176 -17 0.00% 348,386
2013-07-17 2013-07-15 1831.321 193 -176 0.00% 353,445
2013-07-15 2013-07-11 1770.923 369 -105 0.00% 653,470
2013-07-11 2013-07-09 1717.362 474 +88 0.00% 814,030
2013-07-08 2013-07-04 1745.852 386 -88 0.00% 673,899
2013-07-03 2013-06-28 1733.316 474 -88 0.00% 821,592
2013-07-02 2013-06-27 1696.849 562 -17 0.00% 953,629
2013-06-27 2013-06-25 1614.799 579 +17 0.00% 934,969
2013-06-24 2013-06-20 1653.545 562 +88 0.00% 929,292
2013-06-17 2013-06-13 1696.849 474 +281 0.00% 804,307
2013-06-13 2013-06-10 1739.014 193 -88 0.00% 335,630
2013-06-11 2013-06-07 1708.245 281 +88 0.00% 480,017
2013-06-04 2013-05-31 1753.829 193 -18 0.00% 338,489
2013-05-21 2013-05-16 1670.658 211 -579 0.00% 352,509
2013-05-20 2013-05-15 1568.887 790 -259 0.00% 1,239,420
2013-05-15 2013-05-13 1536.869 1,049 +262 0.00% 1,612,175
2013-05-14 2013-05-10 1582.609 787 +122 0.00% 1,245,513
2013-05-13 2013-05-09 1565.456 665 -70 0.00% 1,041,028
2013-05-10 2013-05-08 1570.030 735 +70 0.00% 1,153,972
2013-05-07 2013-05-03 1549.447 665 -17 0.00% 1,030,382
2013-05-06 2013-05-02 1563.169 682 -175 0.00% 1,066,081
2013-05-03 2013-04-30 1522.003 857 -122 0.00% 1,304,357
2013-04-30 2013-04-26 1480.837 979 -350 0.00% 1,449,739
2013-04-29 2013-04-25 1461.397 1,329 -53 0.00% 1,942,197
2013-04-23 2013-04-19 1446.532 1,382 -175 0.00% 1,999,107
2013-04-22 2013-04-18 1413.370 1,557 +175 0.00% 2,200,617
2013-04-12 2013-04-10 1425.949 1,382 +175 0.00% 1,970,661
2013-03-28 2013-03-26 1420.231 1,207 -87 0.00% 1,714,219
2013-03-27 2013-03-25 1376.778 1,294 +262 0.00% 1,781,551
2013-03-26 2013-03-22 1403.079 1,032 +262 0.00% 1,447,977
2013-03-22 2013-03-20 1502.563 770 +175 0.00% 1,156,974
2013-03-21 2013-03-19 1481.980 595 +88 0.00% 881,778
2013-03-20 2013-03-18 1504.850 507 +52 0.00% 762,959
2013-03-19 2013-03-15 1567.743 455 +175 0.00% 713,323
2013-03-15 2013-03-13 1590.613 280 +53 0.00% 445,372
2013-03-12 2013-03-08 1626.062 227 -525 0.00% 369,116
2013-03-05 2013-03-01 1535.725 752 -262 0.00% 1,154,865
2013-03-04 2013-02-28 1533.438 1,014 +174 0.00% 1,554,906
2013-02-26 2013-02-22 1511.711 840 +88 0.00% 1,269,838
2013-02-14 2013-02-07 1555.165 752 -88 0.00% 1,169,484
2013-02-05 2013-02-01 1535.725 840 +88 0.00% 1,290,009
2013-02-04 2013-01-31 1551.734 752 -88 0.00% 1,166,904
2013-01-28 2013-01-24 1548.304 840 +53 0.00% 1,300,575
2013-01-25 2013-01-23 1538.012 787 -18 0.00% 1,210,415
2013-01-18 2013-01-16 1527.720 805 -297 0.00% 1,229,815
2013-01-17 2013-01-15 1476.263 1,102 -52 0.00% 1,626,842
2013-01-10 2013-01-08 1461.397 1,154 +52 0.00% 1,686,452
2013-01-09 2013-01-07 1461.397 1,102 +175 0.00% 1,610,460
2013-01-08 2013-01-04 1481.980 927 +35 0.00% 1,373,796
2013-01-04 2013-01-02 1471.689 892 -315 0.00% 1,312,746
2012-12-19 2012-12-17 1425.949 1,207 +53 0.00% 1,721,120
2012-12-18 2012-12-14 1438.527 1,154 +52 0.00% 1,660,060
2012-12-14 2012-12-12 1446.532 1,102 -52 0.00% 1,594,078
2012-12-13 2012-12-11 1444.245 1,154 +52 0.00% 1,666,658
2012-12-10 2012-12-06 1445.388 1,102 -87 0.00% 1,592,818
2012-12-05 2012-12-03 1403.079 1,189 +122 0.00% 1,668,260
2012-12-03 2012-11-29 1460.254 1,067 -52 0.00% 1,558,091
2012-11-29 2012-11-27 1438.527 1,119 +175 0.00% 1,609,712
2012-11-28 2012-11-26 1443.101 944 +52 0.00% 1,362,288
2012-11-27 2012-11-23 1465.971 892 +87 0.00% 1,307,646
2012-11-23 2012-11-21 1475.119 805 -122 0.00% 1,187,471
2012-11-20 2012-11-16 1419.088 927 -17 0.00% 1,315,494
2012-11-19 2012-11-15 1424.805 944 +297 0.00% 1,345,016
2012-11-16 2012-11-14 1531.151 647 +17 0.00% 990,655
2012-11-15 2012-11-13 1544.873 630 +193 0.00% 973,270
2012-11-13 2012-11-09 1526.577 437 +175 0.00% 667,114
2012-11-08 2012-11-06 1576.891 262 +87 0.00% 413,145
2012-10-26 2012-10-24 1546.017 175 -35 0.00% 270,553
2012-10-12 2012-10-10 1485.411 210 +35 0.00% 311,936
2012-10-04 2012-09-28 1510.568 175 -175 0.00% 264,349
2012-10-03 2012-09-27 1499.133 350 -35 0.00% 524,697
2012-09-28 2012-09-26 1463.684 385 -87 0.00% 563,518
2012-09-27 2012-09-25 1464.828 472 +35 0.00% 691,399
2012-09-24 2012-09-20 1439.671 437 +175 0.00% 629,136
2012-09-19 2012-09-17 1459.110 262 +87 0.00% 382,287
2012-09-13 2012-09-11 1413.370 175 -52 0.00% 247,340
2012-09-12 2012-09-10 1403.079 227 -88 0.00% 318,499
2012-08-30 2012-08-28 1387.070 315 +88 0.00% 436,927
2012-08-28 2012-08-24 1400.792 227 +52 0.00% 317,980
2012-08-20 2012-08-16 1398.505 175 -140 0.00% 244,738
2012-08-16 2012-08-14 1317.316 315 -52 0.00% 414,955
2012-08-15 2012-08-13 1305.881 367 +52 0.00% 479,258
2012-08-14 2012-08-10 1331.038 315 +140 0.00% 419,277
2012-08-09 2012-08-07 1342.473 175 -87 0.00% 234,933
2012-08-03 2012-08-01 1316.172 262 +87 0.00% 344,837
2012-08-02 2012-07-31 1325.320 175 -140 0.00% 231,931
2012-08-01 2012-07-30 1317.316 315 +140 0.00% 414,955
2012-07-31 2012-07-27 1309.311 175 -140 0.00% 229,129
2012-07-30 2012-07-26 1273.863 315 +88 0.00% 401,267
2012-07-25 2012-07-23 1300.163 227 +52 0.00% 295,137
2012-07-24 2012-07-20 1326.464 175 -175 0.00% 232,131
2012-07-23 2012-07-19 1301.307 350 -140 0.00% 455,457
2012-07-20 2012-07-18 1269.289 490 +315 0.00% 621,951
2012-07-19 2012-07-17 1305.881 175 -52 0.00% 228,529
2012-07-16 2012-07-12 1260.141 227 +52 0.00% 286,052
2012-07-06 2012-07-04 1336.755 175 -175 0.00% 233,932
2012-07-04 2012-06-29 1292.159 350 -52 0.00% 452,256
2012-07-03 2012-06-28 1253.280 402 +52 0.00% 503,818
2012-06-26 2012-06-22 1273.863 350 +175 0.00% 445,852
2012-06-21 2012-06-19 1363.056 175 -175 0.00% 238,535
2012-06-11 2012-06-07 1254.423 350 -87 0.00% 439,048
2012-05-29 2012-05-25 1240.701 437 -88 0.00% 542,186
2012-05-25 2012-05-23 1200.679 525 -157 0.00% 630,356
2012-05-24 2012-05-22 1204.109 682 +175 0.00% 821,202
2012-05-23 2012-05-21 1237.271 507 +122 0.00% 627,296
2012-05-22 2012-05-18 1280.724 385 -87 0.00% 493,079
2012-05-18 2012-05-16 1259.766 472 +89 0.00% 594,610
2012-05-16 2012-05-14 1291.891 383 -88 0.00% 494,794
2012-05-11 2012-05-09 1289.596 471 +140 0.00% 607,400
2012-05-10 2012-05-08 1326.311 331 +35 0.00% 439,009
2012-05-09 2012-05-07 1324.016 296 +122 0.00% 391,909
2012-04-03 2012-03-30 1242.556 174 -35 0.00% 216,205
2012-04-02 2012-03-29 1239.114 209 +17 0.00% 258,975
2012-03-29 2012-03-27 1272.387 192 +18 0.00% 244,298
2012-03-20 2012-03-16 1244.851 174 -105 0.00% 216,604
2012-03-19 2012-03-15 1197.810 279 -87 0.00% 334,189
2012-03-15 2012-03-13 1149.622 366 -87 0.00% 420,762
2012-03-06 2012-03-02 1147.328 453 +70 0.00% 519,739
2012-03-05 2012-03-01 1143.312 383 +69 0.00% 437,889
2012-03-02 2012-02-29 1158.801 314 -35 0.00% 363,864
2012-03-01 2012-02-28 1151.917 349 -122 0.00% 402,019
2012-02-28 2012-02-24 1146.754 471 -52 0.00% 540,121
2012-02-27 2012-02-23 1146.754 523 -17 0.00% 599,752
2012-02-24 2012-02-22 1131.265 540 -53 0.00% 610,883
2012-02-23 2012-02-21 1110.613 593 +105 0.00% 658,594
2012-02-22 2012-02-20 1115.776 488 +105 0.00% 544,499
2012-02-20 2012-02-16 1143.886 383 -175 0.00% 438,108
2012-02-17 2012-02-15 1111.187 558 -540 0.00% 620,042
2012-02-16 2012-02-14 1068.162 1,098 +174 0.00% 1,172,842
2012-02-14 2012-02-10 1067.015 924 +174 0.00% 985,922
2012-02-06 2012-02-02 1075.046 750 -34 0.00% 806,285
2012-02-03 2012-02-01 1053.821 784 +139 0.00% 826,195
2012-02-02 2012-01-31 1088.240 645 -610 0.00% 701,915
2012-02-01 2012-01-30 1057.836 1,255 -52 0.00% 1,327,584
2012-01-31 2012-01-27 1040.053 1,307 +52 0.00% 1,359,349
2012-01-30 2012-01-26 1049.231 1,255 -87 0.00% 1,316,785
2012-01-26 2012-01-19 1029.727 1,342 +523 0.00% 1,381,893
2012-01-19 2012-01-17 1017.680 819 -436 0.00% 833,480
2012-01-13 2012-01-11 959.166 1,255 -87 0.00% 1,203,753
2012-01-12 2012-01-10 924.746 1,342 -18 0.00% 1,241,009
2011-12-21 2011-12-19 882.295 1,360 -174 0.00% 1,199,921
2011-12-16 2011-12-14 859.349 1,534 +87 0.00% 1,318,241
2011-12-01 2011-11-29 842.139 1,447 -87 0.00% 1,218,575
2011-11-18 2011-11-16 894.916 1,534 +35 0.00% 1,372,801
2011-11-15 2011-11-11 904.668 1,499 -70 0.00% 1,356,097
2011-11-14 2011-11-10 914.420 1,569 +87 0.00% 1,434,725
2011-11-11 2011-11-09 955.150 1,482 -139 0.00% 1,415,533
2011-11-10 2011-11-08 945.972 1,621 +348 0.00% 1,533,420
2011-11-09 2011-11-07 1000.470 1,273 +53 0.00% 1,273,598
2011-11-08 2011-11-04 1044.068 1,220 +157 0.00% 1,273,763
2011-11-01 2011-10-28 1072.751 1,063 +17 0.00% 1,140,335
2011-10-31 2011-10-27 1061.278 1,046 -261 0.00% 1,110,097
2011-10-27 2011-10-25 1014.811 1,307 -175 0.00% 1,326,359
2011-10-26 2011-10-24 989.570 1,482 -261 0.00% 1,466,543
2011-10-21 2011-10-19 963.755 1,743 +174 0.00% 1,679,826
2011-10-20 2011-10-18 960.313 1,569 +262 0.00% 1,506,732
2011-10-19 2011-10-17 1020.548 1,307 -88 0.00% 1,333,856
2011-10-18 2011-10-14 990.144 1,395 -749 0.00% 1,381,251
2011-10-17 2011-10-13 991.291 2,144 +139 0.00% 2,125,328
2011-10-14 2011-10-12 994.160 2,005 -139 0.00% 1,993,290
2011-10-13 2011-10-11 975.802 2,144 -262 0.00% 2,092,120
2011-10-12 2011-10-10 967.197 2,406 +175 0.00% 2,327,077
2011-10-11 2011-10-07 980.392 2,231 -87 0.00% 2,187,254
2011-10-10 2011-10-06 935.072 2,318 -122 0.00% 2,167,497
2011-10-07 2011-10-04 835.255 2,440 +34 0.00% 2,038,021
2011-10-06 2011-10-03 854.759 2,406 +175 0.00% 2,056,551
2011-09-27 2011-09-23 912.126 2,231 +52 0.00% 2,034,952
2011-09-26 2011-09-22 898.358 2,179 +87 0.00% 1,957,521
2011-09-22 2011-09-20 986.128 2,092 -174 0.00% 2,062,980
2011-09-20 2011-09-16 1022.843 2,266 -174 0.00% 2,317,762
2011-09-19 2011-09-15 1001.617 2,440 +174 0.00% 2,443,946
2011-09-15 2011-09-12 1011.943 2,266 +436 0.00% 2,293,063
2011-09-12 2011-09-08 1068.736 1,830 -18 0.00% 1,955,787
2011-09-09 2011-09-07 1076.767 1,848 -174 0.00% 1,989,866
2011-09-07 2011-09-05 1045.216 2,022 +174 0.00% 2,113,426
2011-09-05 2011-09-01 1076.193 1,848 -505 0.00% 1,988,806
2011-09-02 2011-08-31 1061.278 2,353 -87 0.00% 2,497,188
2011-08-31 2011-08-29 1030.300 2,440 -349 0.00% 2,513,933
2011-08-26 2011-08-24 1002.764 2,789 +52 0.00% 2,796,710
2011-08-23 2011-08-19 986.702 2,737 +279 0.00% 2,700,603
2011-08-19 2011-08-17 1031.448 2,458 +192 0.00% 2,535,298
2011-08-18 2011-08-16 1039.479 2,266 +261 0.00% 2,355,459
2011-08-17 2011-08-15 1084.225 2,005 -435 0.00% 2,173,871
2011-08-16 2011-08-12 1053.247 2,440 -175 0.00% 2,569,922
2011-08-15 2011-08-11 1041.774 2,615 +924 0.00% 2,724,238
2011-08-12 2011-08-10 1093.403 1,691 +35 0.00% 1,848,945
2011-08-10 2011-08-08 1103.156 1,656 +35 0.00% 1,826,826
2011-08-09 2011-08-05 1132.986 1,621 +715 0.00% 1,836,571
2011-08-04 2011-08-02 1186.337 906 -88 0.00% 1,074,821
2011-08-03 2011-08-01 1194.368 994 -174 0.00% 1,187,202
2011-07-27 2011-07-25 1171.422 1,168 +349 0.00% 1,368,221
2011-07-25 2011-07-21 1167.980 819 +87 0.00% 956,575
2011-07-19 2011-07-15 1217.315 732 -349 0.00% 891,074
2011-07-13 2011-07-11 1187.484 1,081 +349 0.00% 1,283,670
2011-07-12 2011-07-08 1219.609 732 +139 0.00% 892,754
2011-07-11 2011-07-07 1232.230 593 -174 0.00% 730,712
2011-07-06 2011-07-04 1240.261 767 -52 0.00% 951,280
2011-07-05 2011-06-30 1211.578 819 -279 0.00% 992,283
2011-07-04 2011-06-29 1172.569 1,098 +87 0.00% 1,287,481
2011-06-28 2011-06-24 1203.547 1,011 -87 0.00% 1,216,786
2011-06-24 2011-06-22 1196.663 1,098 -87 0.00% 1,313,936
2011-06-23 2011-06-21 1165.685 1,185 -35 0.00% 1,381,337
2011-06-22 2011-06-20 1129.544 1,220 -140 0.00% 1,378,044
2011-06-21 2011-06-17 1083.077 1,360 +210 0.00% 1,472,985
2011-06-20 2011-06-16 1130.692 1,150 +87 0.00% 1,300,295
2011-06-16 2011-06-14 1155.359 1,063 +174 0.00% 1,228,147
2011-06-15 2011-06-13 1185.190 889 +174 0.00% 1,053,634
2011-06-13 2011-06-09 1209.283 715 +227 0.00% 864,638
2011-06-09 2011-06-07 1244.851 488 +87 0.00% 607,487
2011-06-03 2011-06-01 1288.449 401 -87 0.00% 516,668
2011-06-01 2011-05-30 1251.735 488 -52 0.00% 610,846
2011-05-31 2011-05-27 1234.525 540 +52 0.00% 666,643
2011-05-26 2011-05-24 1221.904 488 +87 0.00% 596,289
2011-05-24 2011-05-20 1263.208 401 -52 0.00% 506,546
2011-05-23 2011-05-19 1265.503 453 -87 0.00% 573,273
2011-05-17 2011-05-13 1256.324 540 -18 0.00% 678,415
2011-05-16 2011-05-12 1254.029 558 -87 0.00% 699,748
2011-05-13 2011-05-11 1203.547 645 +52 0.00% 776,288
2011-05-12 2011-05-09 1203.547 593 +35 0.00% 713,703
2011-05-09 2011-05-05 1215.020 558 -52 0.00% 677,981
2011-05-06 2011-05-04 1208.136 610 +157 0.00% 736,963
2011-05-03 2011-04-28 1279.012 453 +1 0.00% 579,392
2011-04-27 2011-04-21 1262.909 452 -104 0.00% 570,835
2011-04-26 2011-04-20 1234.154 556 -331 0.00% 686,190
2011-04-20 2011-04-18 1150.190 887 +52 0.00% 1,020,219
2011-04-18 2011-04-14 1153.641 835 -52 0.00% 963,290
2011-04-15 2011-04-13 1146.740 887 -69 0.00% 1,017,158
2011-04-14 2011-04-12 1113.384 956 +156 0.00% 1,064,395
2011-04-11 2011-04-07 1180.095 800 -35 0.00% 944,076
2011-04-08 2011-04-06 1177.795 835 -121 0.00% 983,459
2011-04-06 2011-04-01 1109.359 956 +34 0.00% 1,060,547
2011-04-04 2011-03-31 1089.805 922 +18 0.00% 1,004,800
2011-03-30 2011-03-28 1107.058 904 +52 0.00% 1,000,781
2011-03-29 2011-03-25 1131.212 852 +348 0.00% 963,793
2011-03-22 2011-03-18 1103.032 504 +52 0.00% 555,928
2011-03-21 2011-03-17 1111.084 452 +243 0.00% 502,210
2011-03-17 2011-03-15 1230.704 209 +87 0.00% 257,217
2011-03-16 2011-03-14 1288.213 122 -34 0.00% 157,162
2011-03-10 2011-03-08 1277.861 156 -18 0.00% 199,346
2011-03-08 2011-03-04 1270.960 174 -35 0.00% 221,147
2011-03-03 2011-03-01 1214.601 209 -139 0.00% 253,852
2011-03-02 2011-02-28 1184.696 348 -174 0.00% 412,274
2011-03-01 2011-02-25 1147.890 522 -174 0.00% 599,199
2011-02-25 2011-02-23 1112.234 696 +209 0.00% 774,115
2011-02-23 2011-02-21 1175.494 487 +87 0.00% 572,466
2011-02-22 2011-02-18 1197.348 400 -17 0.00% 478,939
2011-02-18 2011-02-16 1162.842 417 +87 0.00% 484,905
2011-02-16 2011-02-14 1165.143 330 -87 0.00% 384,497
2011-02-15 2011-02-11 1134.663 417 -52 0.00% 473,154
2011-02-11 2011-02-09 1097.282 469 +52 0.00% 514,625
2011-02-10 2011-02-08 1114.534 417 +139 0.00% 464,761
2011-02-09 2011-02-07 1168.593 278 +52 0.00% 324,869
2011-02-08 2011-02-02 1198.498 226 -556 0.00% 270,861
2011-01-27 2011-01-25 1145.014 782 -140 0.00% 895,401
2011-01-24 2011-01-20 1124.311 922 +296 0.00% 1,036,615
2011-01-20 2011-01-18 1155.941 626 +209 0.00% 723,619
2011-01-19 2011-01-17 1158.242 417 +87 0.00% 482,987
2011-01-18 2011-01-14 1155.941 330 -296 0.00% 381,461
2011-01-17 2011-01-13 1116.260 626 -487 0.00% 698,779
2011-01-14 2011-01-12 1072.552 1,113 -469 0.00% 1,193,751
2010-12-22 2010-12-20 984.563 1,582 +87 0.00% 1,557,578
2010-12-21 2010-12-17 997.790 1,495 +173 0.00% 1,491,696
2010-12-20 2010-12-16 999.515 1,322 +35 0.00% 1,321,359
2010-12-14 2010-12-10 1047.248 1,287 -348 0.00% 1,347,808
2010-12-09 2010-12-07 1029.995 1,635 -86 0.00% 1,684,042
2010-12-08 2010-12-06 1008.142 1,721 -53 0.00% 1,735,012
2010-11-29 2010-11-25 955.233 1,774 +348 0.00% 1,694,583
2010-11-25 2010-11-23 973.636 1,426 +52 0.00% 1,388,405
2010-11-24 2010-11-22 1008.142 1,374 -347 0.00% 1,385,187
2010-11-23 2010-11-19 1013.318 1,721 -348 0.00% 1,743,920
2010-11-19 2010-11-17 958.684 2,069 +434 0.00% 1,983,516
2010-11-18 2010-11-16 997.790 1,635 +348 0.00% 1,631,387
2010-11-17 2010-11-15 1031.146 1,287 +348 0.00% 1,327,084
2010-11-16 2010-11-12 1008.142 939 -52 0.00% 946,645
2010-11-15 2010-11-11 1018.493 991 +104 0.00% 1,009,327
2010-11-10 2010-11-08 1028.845 887 +400 0.00% 912,586
2010-11-09 2010-11-05 1051.274 487 -69 0.00% 511,970
2010-11-08 2010-11-04 1042.647 556 +69 0.00% 579,712
2010-11-04 2010-11-02 1065.651 487 -35 0.00% 518,972
2010-11-01 2010-10-28 1015.043 522 +35 0.00% 529,852
2010-10-15 2010-10-13 1078.878 487 -435 0.00% 525,414
2010-10-14 2010-10-12 1048.398 922 -121 0.00% 966,623
2010-10-12 2010-10-08 991.464 1,043 -522 0.00% 1,034,097
2010-10-06 2010-10-04 991.464 1,565 -17 0.00% 1,551,641
2010-10-04 2010-09-29 969.035 1,582 +347 0.00% 1,533,014
2010-09-29 2010-09-27 970.185 1,235 -626 0.00% 1,198,179
2010-09-27 2010-09-22 905.775 1,861 -34 0.00% 1,685,647
2010-09-24 2010-09-21 919.002 1,895 -35 0.00% 1,741,509
2010-09-20 2010-09-16 889.097 1,930 -35 0.00% 1,715,957
2010-09-16 2010-09-14 885.646 1,965 -35 0.00% 1,740,295
2010-09-09 2010-09-07 867.243 2,000 -87 0.00% 1,734,487
2010-09-08 2010-09-06 868.969 2,087 -208 0.00% 1,813,538
2010-08-31 2010-08-27 810.884 2,295 -52 0.00% 1,860,979
2010-08-27 2010-08-25 796.507 2,347 +139 0.00% 1,869,401
2010-08-16 2010-08-12 824.111 2,208 -139 0.00% 1,819,638
2010-07-30 2010-07-28 842.514 2,347 -87 0.00% 1,977,381
2010-07-29 2010-07-27 822.386 2,434 -35 0.00% 2,001,688
2010-07-22 2010-07-20 791.331 2,469 -35 0.00% 1,953,796
2010-07-20 2010-07-16 795.932 2,504 -35 0.00% 1,993,013
2010-07-15 2010-07-13 802.833 2,539 -174 0.00% 2,038,392
2010-07-13 2010-07-09 799.382 2,713 -173 0.00% 2,168,724
2010-07-08 2010-07-06 774.078 2,886 -35 0.00% 2,233,989
2010-07-06 2010-07-02 745.323 2,921 -174 0.00% 2,177,089
2010-07-05 2010-06-30 750.499 3,095 -87 0.00% 2,322,795
2010-06-29 2010-06-25 745.898 3,182 -348 0.00% 2,373,449
2010-06-28 2010-06-24 726.345 3,530 -522 0.00% 2,563,998
2010-06-24 2010-06-22 724.620 4,052 +122 0.00% 2,936,160
2010-06-23 2010-06-21 760.276 3,930 -504 0.00% 2,987,884
2010-06-22 2010-06-18 745.898 4,434 +296 0.00% 3,307,313
2010-06-21 2010-06-17 718.869 4,138 +208 0.00% 2,974,680
2010-06-18 2010-06-15 732.671 3,930 +226 0.00% 2,879,398
2010-06-17 2010-06-14 756.250 3,704 -434 0.00% 2,801,150
2010-06-15 2010-06-11 764.301 4,138 -522 0.00% 3,162,679
2010-06-14 2010-06-10 732.671 4,660 +1,304 0.00% 3,414,248
2010-06-11 2010-06-09 790.181 3,356 +209 0.00% 2,651,846
2010-06-10 2010-06-08 826.412 3,147 +69 0.00% 2,600,718
2010-05-25 2010-05-20 858.042 3,078 +731 0.00% 2,641,053
2010-05-24 2010-05-19 871.844 2,347 +347 0.00% 2,046,218
2010-05-20 2010-05-18 890.822 2,000 +35 0.00% 1,781,645
2010-05-19 2010-05-17 886.797 1,965 +348 0.00% 1,742,555
2010-05-18 2010-05-14 928.204 1,617 -574 0.00% 1,500,905
2010-05-17 2010-05-13 913.826 2,191 -435 0.00% 2,002,193
2010-05-14 2010-05-12 870.119 2,626 +348 0.00% 2,284,932
2010-05-10 2010-05-06 891.973 2,278 +678 0.00% 2,031,913
2010-05-06 2010-05-04 954.088 1,600 -226 0.00% 1,526,541
2010-05-05 2010-05-03 947.747 1,826 +5 0.00% 1,730,586
2010-05-03 2010-04-29 922.382 1,821 -87 0.00% 1,679,657
2010-04-30 2010-04-28 917.193 1,908 +17 0.00% 1,750,004
2010-04-27 2010-04-23 933.335 1,891 -520 0.00% 1,764,936
2010-04-26 2010-04-22 910.275 2,411 -17 0.00% 2,194,674
2010-04-23 2010-04-21 906.240 2,428 -18 0.00% 2,200,350
2010-04-21 2010-04-19 897.016 2,446 +35 0.00% 2,194,101
2010-04-20 2010-04-16 913.734 2,411 +173 0.00% 2,203,013
2010-04-19 2010-04-15 918.923 2,238 +52 0.00% 2,056,549
2010-04-14 2010-04-12 931.605 2,186 -34 0.00% 2,036,489
2010-04-13 2010-04-09 930.452 2,220 -382 0.00% 2,065,604
2010-04-12 2010-04-08 909.699 2,602 -208 0.00% 2,367,036
2010-04-08 2010-04-01 888.369 2,810 +850 0.00% 2,496,316
2010-04-07 2010-03-31 898.169 1,960 +208 0.00% 1,760,411
2010-04-01 2010-03-30 907.969 1,752 -35 0.00% 1,590,762
2010-03-31 2010-03-29 919.499 1,787 -52 0.00% 1,643,145
2010-03-30 2010-03-26 911.428 1,839 -17 0.00% 1,676,117
2010-03-26 2010-03-24 912.581 1,856 -572 0.00% 1,693,751
2010-03-25 2010-03-23 912.005 2,428 -18 0.00% 2,214,347
2010-03-24 2010-03-22 898.169 2,446 +87 0.00% 2,196,921
2010-03-23 2010-03-19 899.322 2,359 +520 0.00% 2,121,501
2010-03-22 2010-03-18 903.357 1,839 +937 0.00% 1,661,274
2010-03-19 2010-03-17 955.818 902 -35 0.00% 862,148
2010-03-17 2010-03-15 965.618 937 -86 0.00% 904,784
2010-03-11 2010-03-09 920.652 1,023 -521 0.00% 941,827
2010-03-10 2010-03-08 926.993 1,544 -503 0.00% 1,431,278
2010-03-04 2010-03-02 910.275 2,047 -173 0.00% 1,863,333
2010-03-03 2010-03-01 893.557 2,220 -174 0.00% 1,983,697
2010-03-02 2010-02-26 877.415 2,394 -173 0.00% 2,100,533
2010-02-25 2010-02-23 873.956 2,567 -174 0.00% 2,243,446
2010-02-24 2010-02-22 861.274 2,741 -52 0.00% 2,360,751
2010-02-23 2010-02-19 822.649 2,793 +52 0.00% 2,297,659
2010-02-17 2010-02-11 835.908 2,741 -173 0.00% 2,291,225
2010-02-09 2010-02-05 797.860 2,914 +173 0.00% 2,324,964
2010-02-05 2010-02-03 867.039 2,741 -34 0.00% 2,376,553
2010-02-04 2010-02-02 818.037 2,775 -52 0.00% 2,270,053
2010-02-03 2010-02-01 812.849 2,827 +86 0.00% 2,297,923
2010-02-01 2010-01-28 844.556 2,741 -34 0.00% 2,314,927
2010-01-29 2010-01-27 815.155 2,775 +34 0.00% 2,262,054
2010-01-28 2010-01-26 824.955 2,741 +174 0.00% 2,261,202
2010-01-26 2010-01-22 867.615 2,567 +173 0.00% 2,227,168
2010-01-22 2010-01-20 895.863 2,394 +781 0.00% 2,144,696
2010-01-21 2010-01-19 929.299 1,613 +763 0.00% 1,498,960
2010-01-20 2010-01-18 978.301 850 +243 0.00% 831,556
2010-01-19 2010-01-15 1011.161 607 -70 0.00% 613,775
2010-01-18 2010-01-14 993.866 677 -173 0.00% 672,847
2010-01-14 2010-01-12 971.960 850 +173 0.00% 826,166
2010-01-13 2010-01-11 984.642 677 -52 0.00% 666,603
2010-01-11 2010-01-07 954.665 729 +35 0.00% 695,951
2010-01-05 2009-12-31 971.383 694 -260 0.00% 674,140
2009-12-22 2009-12-18 878.568 954 +260 0.00% 838,154
2009-12-17 2009-12-15 930.452 694 -87 0.00% 645,734
2009-12-07 2009-12-03 864.733 781 -34 0.00% 675,356
2009-12-04 2009-12-02 859.544 815 -1,596 0.00% 700,529
2009-12-01 2009-11-27 801.319 2,411 +1,734 0.00% 1,931,980
2009-11-19 2009-11-17 857.815 677 +87 0.00% 580,741
2009-11-13 2009-11-11 860.121 590 -902 0.00% 507,471
2009-11-12 2009-11-10 825.531 1,492 -1,388 0.00% 1,231,693
2009-11-09 2009-11-05 794.401 2,880 +174 0.00% 2,287,875
2009-11-06 2009-11-04 806.507 2,706 +173 0.00% 2,182,409
2009-11-05 2009-11-03 794.978 2,533 +174 0.00% 2,013,678
2009-11-04 2009-11-02 824.955 2,359 -174 0.00% 1,946,069
2009-11-02 2009-10-29 769.036 2,533 +2,325 0.00% 1,947,967
2009-10-30 2009-10-28 816.884 208 +173 0.00% 169,912
2009-10-27 2009-10-22 849.744 35 -173 0.00% 29,741
2009-10-19 2009-10-15 797.284 208 +208 0.00% 165,835
2009-10-12 2009-10-08 752.317 0 -173
2009-10-09 2009-10-07 729.834 173 -174 0.00% 126,261
2009-10-06 2009-10-02 708.504 347 +174 0.00% 245,851
2009-10-05 2009-09-30 726.952 173 -174 0.00% 125,763
2009-10-02 2009-09-29 722.340 347 -173 0.00% 250,652
2009-09-30 2009-09-28 705.045 520 +520 0.00% 366,624
2009-09-21 2009-09-17 744.823 0 -347
2009-09-18 2009-09-16 723.493 347 +174 0.00% 251,052
2009-09-17 2009-09-15 716.575 173 +173 0.00% 123,968
2009-09-08 2009-09-04 705.045 0 -347
2009-09-01 2009-08-28 664.691 347 +347 0.00% 230,648
2009-08-26 2009-08-24 691.786 0 -1,908
2009-08-24 2009-08-20 649.702 1,908 -174 0.00% 1,239,632
2009-08-21 2009-08-19 646.244 2,082 +174 0.00% 1,345,479
2009-08-20 2009-08-18 661.232 1,908 +1,908 0.00% 1,261,631
2009-08-17 2009-08-13 680.256 0 -173
2009-08-14 2009-08-12 652.008 173 -174 0.00% 112,797
2009-08-13 2009-08-11 677.374 347 -173 0.00% 235,049
2009-08-12 2009-08-10 641.055 520 -174 0.00% 333,349
2009-08-11 2009-08-07 615.113 694 +174 0.00% 426,889
2009-08-07 2009-08-05 624.913 520 +173 0.00% 324,955
2009-08-05 2009-08-03 633.561 347 -520 0.00% 219,846
2009-07-31 2009-07-29 596.666 867 -104 0.00% 517,309
2009-07-30 2009-07-28 596.089 971 +104 0.00% 578,802
2009-07-29 2009-07-27 591.477 867 +173 0.00% 512,811
2009-07-23 2009-07-21 579.371 694 +174 0.00% 402,083
2009-07-22 2009-07-20 613.960 520 -174 0.00% 319,259
2009-07-21 2009-07-17 567.841 694 -104 0.00% 394,082
2009-07-20 2009-07-16 530.369 798 -69 0.00% 423,235
2009-07-15 2009-07-13 501.833 867 +347 0.00% 435,089
2009-07-03 2009-06-30 521.434 520 +69 0.00% 271,146
2009-06-29 2009-06-25 534.981 451 -69 0.00% 241,277
2009-06-26 2009-06-24 519.128 520 -174 0.00% 269,946
2009-06-25 2009-06-23 491.168 694 +243 0.00% 340,871
2009-06-24 2009-06-22 512.498 451 -69 0.00% 231,137
2009-06-22 2009-06-18 493.762 520 +69 0.00% 256,756
2009-06-05 2009-06-03 512.786 451 -416 0.00% 231,267
2009-06-03 2009-06-01 493.474 867 +173 0.00% 427,842
2009-06-02 2009-05-29 498.086 694 +625 0.00% 345,672
2009-05-12 2009-05-08 423.719 69 +69 0.00% 29,237
2009-03-25 2009-03-23 322.634 0 -69
2009-03-20 2009-03-18 301.202 69 +69 0.00% 20,783
2008-10-17 2008-10-15 301.202 0 -69
2008-09-22 2008-09-18 330.164 69 -35 0.00% 22,781
2008-09-12 2008-09-10 341.749 104 +104 0.00% 35,542
2008-09-02 2008-08-29 388.088 0 -104
2008-08-29 2008-08-27 372.738 104 +104 0.00% 38,765
2008-08-27 2008-08-25 391.274 0 -104
2008-08-26 2008-08-21 373.028 104 +104 0.00% 38,795
2007-09-03 2007-08-30 226.536 0 -344
2007-06-26 2007-06-22 187.908 344 0.00% 64,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top