History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | -99 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 99 | +1 | 0.00% | 38,458 |
| 2023-09-26 | 2023-09-22 | 319.070 | 98 | -4,915 | 0.00% | 31,269 |
| 2023-05-19 | 2023-05-17 | 351.260 | 5,013 | +36 | 0.00% | 1,760,868 |
| 2023-02-02 | 2023-01-31 | 391.633 | 4,977 | -98 | 0.00% | 1,949,157 |
| 2023-01-05 | 2023-01-03 | 372.423 | 5,075 | +255 | 0.00% | 1,890,048 |
| 2022-10-27 | 2022-10-25 | 222.677 | 4,820 | -741 | 0.00% | 1,073,304 |
| 2022-05-20 | 2022-05-18 | 396.287 | 5,561 | +26 | 0.00% | 2,203,753 |
| 2022-03-14 | 2022-03-10 | 417.316 | 5,535 | +92 | 0.00% | 2,309,842 |
| 2022-01-20 | 2022-01-18 | 505.673 | 5,443 | +160 | 0.00% | 2,752,376 |
| 2021-11-17 | 2021-11-15 | 549.227 | 5,283 | -358 | 0.00% | 2,901,564 |
| 2021-10-29 | 2021-10-27 | 543.866 | 5,641 | +358 | 0.00% | 3,067,949 |
| 2021-07-13 | 2021-07-09 | 601.380 | 5,283 | -179 | 0.00% | 3,177,089 |
| 2021-07-12 | 2021-07-08 | 589.654 | 5,462 | +179 | 0.00% | 3,220,688 |
| 2021-05-24 | 2021-05-20 | 681.966 | 5,283 | +14 | 0.00% | 3,602,826 |
| 2021-03-12 | 2021-03-10 | 737.397 | 5,269 | +90 | 0.00% | 3,885,343 |
| 2020-06-05 | 2020-06-03 | 484.431 | 5,179 | -8,931 | 0.00% | 2,508,868 |
| 2020-05-15 | 2020-05-13 | 482.416 | 14,110 | +40 | 0.00% | 6,806,889 |
| 2020-02-03 | 2020-01-30 | 421.103 | 14,070 | -4,453 | 0.00% | 5,924,924 |
| 2019-08-19 | 2019-08-15 | 371.020 | 18,523 | -89 | 0.00% | 6,872,405 |
| 2019-07-03 | 2019-06-28 | 395.949 | 18,612 | -4,452 | 0.00% | 7,369,410 |
| 2019-05-17 | 2019-05-15 | 421.132 | 23,064 | +63 | 0.00% | 9,712,995 |
| 2019-05-15 | 2019-05-10 | 430.140 | 23,001 | -888 | 0.00% | 9,893,660 |
| 2019-05-14 | 2019-05-09 | 422.934 | 23,889 | -89 | 0.00% | 10,103,468 |
| 2019-05-09 | 2019-05-07 | 428.789 | 23,978 | -711 | 0.00% | 10,281,508 |
| 2019-05-02 | 2019-04-29 | 439.824 | 24,689 | -88 | 0.00% | 10,858,821 |
| 2019-04-30 | 2019-04-26 | 432.392 | 24,777 | -89 | 0.00% | 10,713,389 |
| 2019-04-25 | 2019-04-23 | 442.527 | 24,866 | -977 | 0.00% | 11,003,869 |
| 2019-04-23 | 2019-04-17 | 445.454 | 25,843 | -444 | 0.00% | 11,511,877 |
| 2019-04-18 | 2019-04-16 | 443.202 | 26,287 | -2,132 | 0.00% | 11,650,459 |
| 2019-04-15 | 2019-04-11 | 440.725 | 28,419 | -88 | 0.00% | 12,524,965 |
| 2019-04-12 | 2019-04-10 | 437.797 | 28,507 | -622 | 0.00% | 12,480,290 |
| 2019-04-11 | 2019-04-09 | 431.942 | 29,129 | -1,954 | 0.00% | 12,582,041 |
| 2019-04-10 | 2019-04-08 | 428.114 | 31,083 | -177 | 0.00% | 13,307,055 |
| 2019-04-08 | 2019-04-03 | 425.636 | 31,260 | -178 | 0.00% | 13,305,393 |
| 2019-03-29 | 2019-03-27 | 399.287 | 31,438 | -1,421 | 0.00% | 12,552,799 |
| 2019-03-28 | 2019-03-26 | 395.684 | 32,859 | -89 | 0.00% | 13,001,786 |
| 2019-03-20 | 2019-03-18 | 415.277 | 32,948 | -355 | 0.00% | 13,682,545 |
| 2019-03-14 | 2019-03-12 | 406.494 | 33,303 | -711 | 0.00% | 13,537,469 |
| 2019-03-12 | 2019-03-08 | 390.730 | 34,014 | +711 | 0.00% | 13,290,279 |
| 2019-03-07 | 2019-03-05 | 406.944 | 33,303 | -89 | 0.00% | 13,552,469 |
| 2019-01-21 | 2019-01-17 | 372.939 | 33,392 | -89 | 0.00% | 12,453,163 |
| 2019-01-17 | 2019-01-15 | 371.587 | 33,481 | -89 | 0.00% | 12,441,114 |
| 2019-01-11 | 2019-01-09 | 368.885 | 33,570 | +6,217 | 0.00% | 12,383,464 |
| 2019-01-10 | 2019-01-08 | 355.373 | 27,353 | -710 | 0.00% | 9,720,506 |
| 2019-01-09 | 2019-01-07 | 357.625 | 28,063 | +532 | 0.00% | 10,036,020 |
| 2019-01-04 | 2019-01-02 | 345.238 | 27,531 | -88 | 0.00% | 9,504,758 |
| 2019-01-02 | 2018-12-27 | 348.646 | 27,619 | -267 | 0.00% | 9,629,243 |
| 2018-12-28 | 2018-12-24 | 349.772 | 27,886 | +3 | 0.00% | 9,753,734 |
| 2018-12-19 | 2018-12-17 | 347.745 | 27,883 | +177 | 0.00% | 9,696,166 |
| 2018-12-18 | 2018-12-14 | 347.745 | 27,706 | -177 | 0.00% | 9,634,615 |
| 2018-12-17 | 2018-12-13 | 358.781 | 27,883 | -267 | 0.00% | 10,003,881 |
| 2018-12-10 | 2018-12-06 | 342.565 | 28,150 | +267 | 0.00% | 9,643,193 |
| 2018-12-05 | 2018-12-03 | 365.763 | 27,883 | -1,332 | 0.00% | 10,198,558 |
| 2018-11-30 | 2018-11-28 | 354.501 | 29,215 | -89 | 0.00% | 10,356,759 |
| 2018-11-28 | 2018-11-26 | 335.583 | 29,304 | -267 | 0.00% | 9,833,914 |
| 2018-11-20 | 2018-11-16 | 327.024 | 29,571 | +178 | 0.00% | 9,670,432 |
| 2018-11-05 | 2018-11-01 | 312.835 | 29,393 | -89 | 0.00% | 9,195,162 |
| 2018-10-29 | 2018-10-25 | 302.925 | 29,482 | +89 | 0.00% | 8,930,843 |
| 2018-10-22 | 2018-10-18 | 316.439 | 29,393 | -444 | 0.00% | 9,301,082 |
| 2018-10-18 | 2018-10-15 | 318.466 | 29,837 | +444 | 0.00% | 9,502,061 |
| 2018-10-16 | 2018-10-12 | 324.772 | 29,393 | -178 | 0.00% | 9,546,022 |
| 2018-10-12 | 2018-10-10 | 322.520 | 29,571 | -177 | 0.00% | 9,537,230 |
| 2018-10-11 | 2018-10-09 | 330.853 | 29,748 | +177 | 0.00% | 9,842,214 |
| 2018-10-10 | 2018-10-08 | 336.709 | 29,571 | -177 | 0.00% | 9,956,815 |
| 2018-10-09 | 2018-10-05 | 343.465 | 29,748 | +177 | 0.00% | 10,217,411 |
| 2018-10-08 | 2018-10-04 | 347.294 | 29,571 | -88 | 0.00% | 10,269,839 |
| 2018-10-05 | 2018-10-03 | 355.853 | 29,659 | +266 | 0.00% | 10,554,237 |
| 2018-09-26 | 2018-09-21 | 376.573 | 29,393 | -178 | 0.00% | 11,068,619 |
| 2018-09-24 | 2018-09-20 | 365.087 | 29,571 | +89 | 0.00% | 10,795,985 |
| 2018-09-20 | 2018-09-18 | 358.105 | 29,482 | -1,776 | 0.00% | 10,557,651 |
| 2018-09-18 | 2018-09-14 | 371.618 | 31,258 | +888 | 0.00% | 11,616,047 |
| 2018-09-17 | 2018-09-13 | 364.636 | 30,370 | -1,065 | 0.00% | 11,074,009 |
| 2018-09-14 | 2018-09-12 | 347.294 | 31,435 | +1,776 | 0.00% | 10,917,195 |
| 2018-09-13 | 2018-09-11 | 346.844 | 29,659 | -3,641 | 0.00% | 10,287,041 |
| 2018-09-12 | 2018-09-10 | 353.150 | 33,300 | -267 | 0.00% | 11,759,897 |
| 2018-09-10 | 2018-09-06 | 354.276 | 33,567 | +3,020 | 0.00% | 11,891,989 |
| 2018-08-30 | 2018-08-28 | 411.483 | 30,547 | -89 | 0.00% | 12,569,568 |
| 2018-08-24 | 2018-08-22 | 404.726 | 30,636 | -711 | 0.00% | 12,399,192 |
| 2018-08-21 | 2018-08-17 | 379.501 | 31,347 | +1,244 | 0.00% | 11,896,224 |
| 2018-08-15 | 2018-08-13 | 406.528 | 30,103 | -267 | 0.00% | 12,237,712 |
| 2018-08-13 | 2018-08-09 | 419.591 | 30,370 | -444 | 0.00% | 12,742,977 |
| 2018-08-09 | 2018-08-07 | 402.024 | 30,814 | -89 | 0.00% | 12,387,953 |
| 2018-08-07 | 2018-08-03 | 393.915 | 30,903 | -976 | 0.00% | 12,173,170 |
| 2018-08-06 | 2018-08-02 | 388.510 | 31,879 | +1,065 | 0.00% | 12,385,314 |
| 2018-08-03 | 2018-08-01 | 399.771 | 30,814 | +178 | 0.00% | 12,318,553 |
| 2018-08-02 | 2018-07-31 | 399.997 | 30,636 | +177 | 0.00% | 12,254,293 |
| 2018-07-24 | 2018-07-20 | 424.095 | 30,459 | -444 | 0.00% | 12,917,522 |
| 2018-07-23 | 2018-07-19 | 422.969 | 30,903 | -88 | 0.00% | 13,071,020 |
| 2018-07-20 | 2018-07-18 | 425.672 | 30,991 | -356 | 0.00% | 13,192,000 |
| 2018-07-18 | 2018-07-16 | 429.501 | 31,347 | +89 | 0.00% | 13,463,560 |
| 2018-07-17 | 2018-07-13 | 429.050 | 31,258 | -1,776 | 0.00% | 13,411,255 |
| 2018-07-13 | 2018-07-11 | 427.249 | 33,034 | +89 | 0.00% | 14,113,728 |
| 2018-07-09 | 2018-07-05 | 434.230 | 32,945 | -178 | 0.00% | 14,305,722 |
| 2018-07-04 | 2018-06-29 | 443.465 | 33,123 | +89 | 0.00% | 14,688,878 |
| 2018-07-03 | 2018-06-28 | 426.798 | 33,034 | +178 | 0.00% | 14,098,848 |
| 2018-06-29 | 2018-06-27 | 424.996 | 32,856 | -89 | 0.00% | 13,963,678 |
| 2018-06-28 | 2018-06-26 | 434.681 | 32,945 | +444 | 0.00% | 14,320,562 |
| 2018-06-27 | 2018-06-25 | 437.834 | 32,501 | +89 | 0.00% | 14,230,044 |
| 2018-06-26 | 2018-06-22 | 447.519 | 32,412 | +266 | 0.00% | 14,504,974 |
| 2018-06-22 | 2018-06-20 | 450.672 | 32,146 | +178 | 0.00% | 14,487,294 |
| 2018-06-21 | 2018-06-19 | 446.843 | 31,968 | +177 | 0.00% | 14,284,675 |
| 2018-06-07 | 2018-06-05 | 472.969 | 31,791 | -355 | 0.00% | 15,036,153 |
| 2018-06-06 | 2018-06-04 | 467.338 | 32,146 | -266 | 0.00% | 15,023,056 |
| 2018-06-05 | 2018-06-01 | 454.951 | 32,412 | -89 | 0.00% | 14,745,871 |
| 2018-06-01 | 2018-05-30 | 444.816 | 32,501 | -89 | 0.00% | 14,456,963 |
| 2018-05-31 | 2018-05-29 | 452.699 | 32,590 | +444 | 0.00% | 14,753,452 |
| 2018-05-30 | 2018-05-28 | 456.302 | 32,146 | -177 | 0.00% | 14,668,295 |
| 2018-05-29 | 2018-05-25 | 454.951 | 32,323 | +266 | 0.00% | 14,705,381 |
| 2018-05-28 | 2018-05-24 | 458.329 | 32,057 | +89 | 0.00% | 14,692,664 |
| 2018-05-21 | 2018-05-17 | 463.827 | 31,968 | -799 | 0.00% | 14,827,619 |
| 2018-05-18 | 2018-05-16 | 447.125 | 32,767 | +70 | 0.00% | 14,650,933 |
| 2018-05-17 | 2018-05-15 | 449.156 | 32,697 | +88 | 0.00% | 14,686,053 |
| 2018-05-15 | 2018-05-11 | 461.344 | 32,609 | -709 | 0.00% | 15,043,971 |
| 2018-05-14 | 2018-05-10 | 458.410 | 33,318 | -531 | 0.00% | 15,273,303 |
| 2018-05-11 | 2018-05-09 | 445.319 | 33,849 | -443 | 0.00% | 15,073,602 |
| 2018-05-08 | 2018-05-04 | 432.002 | 34,292 | -886 | 0.00% | 14,814,223 |
| 2018-05-07 | 2018-05-03 | 434.485 | 35,178 | +886 | 0.00% | 15,284,316 |
| 2018-05-04 | 2018-05-02 | 443.965 | 34,292 | -89 | 0.00% | 15,224,439 |
| 2018-05-03 | 2018-04-30 | 441.256 | 34,381 | -1,063 | 0.00% | 15,170,831 |
| 2018-05-02 | 2018-04-27 | 438.322 | 35,444 | -443 | 0.00% | 15,535,888 |
| 2018-04-30 | 2018-04-26 | 431.325 | 35,887 | +177 | 0.00% | 15,478,966 |
| 2018-04-27 | 2018-04-25 | 436.516 | 35,710 | +1,506 | 0.00% | 15,588,001 |
| 2018-04-26 | 2018-04-24 | 447.576 | 34,204 | -886 | 0.00% | 15,308,891 |
| 2018-04-25 | 2018-04-23 | 444.642 | 35,090 | +177 | 0.00% | 15,602,483 |
| 2018-04-24 | 2018-04-20 | 451.639 | 34,913 | -177 | 0.00% | 15,768,064 |
| 2018-04-23 | 2018-04-19 | 457.959 | 35,090 | +177 | 0.00% | 16,069,765 |
| 2018-04-19 | 2018-04-17 | 448.253 | 34,913 | -443 | 0.00% | 15,649,863 |
| 2018-04-18 | 2018-04-16 | 454.799 | 35,356 | +621 | 0.00% | 16,079,861 |
| 2018-04-17 | 2018-04-13 | 460.441 | 34,735 | +88 | 0.00% | 15,993,429 |
| 2018-04-16 | 2018-04-12 | 466.310 | 34,647 | +1,152 | 0.00% | 16,156,232 |
| 2018-04-13 | 2018-04-11 | 473.532 | 33,495 | +89 | 0.00% | 15,860,964 |
| 2018-04-12 | 2018-04-10 | 470.824 | 33,406 | -443 | 0.00% | 15,728,340 |
| 2018-04-11 | 2018-04-09 | 462.698 | 33,849 | -89 | 0.00% | 15,661,877 |
| 2018-04-09 | 2018-04-04 | 448.705 | 33,938 | +3,367 | 0.00% | 15,228,136 |
| 2018-04-06 | 2018-04-03 | 462.021 | 30,571 | +178 | 0.00% | 14,124,452 |
| 2018-04-04 | 2018-03-29 | 462.247 | 30,393 | +88 | 0.00% | 14,049,072 |
| 2018-04-03 | 2018-03-28 | 465.181 | 30,305 | +355 | 0.00% | 14,097,315 |
| 2018-03-29 | 2018-03-27 | 487.752 | 29,950 | -621 | 0.00% | 14,608,167 |
| 2018-03-28 | 2018-03-26 | 481.432 | 30,571 | -88 | 0.00% | 14,717,858 |
| 2018-03-27 | 2018-03-23 | 473.984 | 30,659 | +2,481 | 0.00% | 14,531,866 |
| 2018-03-26 | 2018-03-22 | 495.877 | 28,178 | -177 | 0.00% | 13,972,829 |
| 2018-03-22 | 2018-03-20 | 526.573 | 28,355 | +88 | 0.00% | 14,930,987 |
| 2018-03-20 | 2018-03-16 | 524.993 | 28,267 | +798 | 0.00% | 14,839,988 |
| 2018-03-15 | 2018-03-13 | 522.285 | 27,469 | -355 | 0.00% | 14,346,644 |
| 2018-03-14 | 2018-03-12 | 519.125 | 27,824 | -443 | 0.00% | 14,444,134 |
| 2018-03-13 | 2018-03-09 | 504.454 | 28,267 | -1,506 | 0.00% | 14,259,404 |
| 2018-03-12 | 2018-03-08 | 499.940 | 29,773 | -177 | 0.00% | 14,884,712 |
| 2018-03-09 | 2018-03-07 | 490.009 | 29,950 | +443 | 0.00% | 14,675,766 |
| 2018-03-08 | 2018-03-06 | 494.974 | 29,507 | +4,696 | 0.00% | 14,605,210 |
| 2018-03-07 | 2018-03-05 | 479.626 | 24,811 | +89 | 0.00% | 11,900,010 |
| 2018-03-02 | 2018-02-28 | 487.752 | 24,722 | +531 | 0.00% | 12,058,200 |
| 2018-02-28 | 2018-02-26 | 511.225 | 24,191 | -177 | 0.00% | 12,367,051 |
| 2018-02-26 | 2018-02-22 | 503.777 | 24,368 | +177 | 0.00% | 12,276,037 |
| 2018-02-23 | 2018-02-21 | 516.868 | 24,191 | -974 | 0.00% | 12,503,552 |
| 2018-02-22 | 2018-02-20 | 503.100 | 25,165 | +265 | 0.00% | 12,660,508 |
| 2018-02-21 | 2018-02-15 | 504.454 | 24,900 | +709 | 0.00% | 12,560,907 |
| 2018-02-20 | 2018-02-13 | 476.692 | 24,191 | -266 | 0.00% | 11,531,661 |
| 2018-02-14 | 2018-02-12 | 462.247 | 24,457 | -177 | 0.00% | 11,305,174 |
| 2018-02-13 | 2018-02-09 | 459.764 | 24,634 | +1,418 | 0.00% | 11,325,831 |
| 2018-02-09 | 2018-02-07 | 468.115 | 23,216 | -354 | 0.00% | 10,867,766 |
| 2018-02-08 | 2018-02-06 | 462.698 | 23,570 | +1,860 | 0.00% | 10,905,801 |
| 2018-02-01 | 2018-01-30 | 521.156 | 21,710 | +4,431 | 0.00% | 11,314,305 |
| 2018-01-30 | 2018-01-26 | 531.765 | 17,279 | -443 | 0.00% | 9,188,360 |
| 2018-01-26 | 2018-01-24 | 529.282 | 17,722 | -89 | 0.00% | 9,379,932 |
| 2018-01-24 | 2018-01-22 | 519.125 | 17,811 | -177 | 0.00% | 9,246,136 |
| 2018-01-22 | 2018-01-18 | 505.357 | 17,988 | +89 | 0.00% | 9,090,360 |
| 2018-01-16 | 2018-01-12 | 499.037 | 17,899 | -89 | 0.00% | 8,932,266 |
| 2018-01-09 | 2018-01-05 | 488.880 | 17,988 | +1,329 | 0.00% | 8,793,979 |
| 2018-01-08 | 2018-01-04 | 487.300 | 16,659 | -443 | 0.00% | 8,117,937 |
| 2018-01-04 | 2018-01-02 | 471.501 | 17,102 | -177 | 0.00% | 8,063,609 |
| 2017-12-21 | 2017-12-19 | 452.767 | 17,279 | -2,481 | 0.00% | 7,823,366 |
| 2017-12-20 | 2017-12-18 | 444.868 | 19,760 | +1,772 | 0.00% | 8,790,583 |
| 2017-12-18 | 2017-12-14 | 448.253 | 17,988 | -177 | 0.00% | 8,063,178 |
| 2017-12-14 | 2017-12-12 | 443.739 | 18,165 | +177 | 0.00% | 8,060,520 |
| 2017-12-13 | 2017-12-11 | 457.507 | 17,988 | -1,772 | 0.00% | 8,229,638 |
| 2017-12-11 | 2017-12-07 | 426.585 | 19,760 | -886 | 0.00% | 8,429,326 |
| 2017-12-08 | 2017-12-06 | 413.043 | 20,646 | +886 | 0.00% | 8,527,685 |
| 2017-12-07 | 2017-12-05 | 424.328 | 19,760 | +1,949 | 0.00% | 8,384,727 |
| 2017-12-06 | 2017-12-04 | 438.322 | 17,811 | -797 | 0.00% | 7,806,954 |
| 2017-12-05 | 2017-12-01 | 434.485 | 18,608 | +1,240 | 0.00% | 8,084,898 |
| 2017-12-04 | 2017-11-30 | 449.156 | 17,368 | +1,329 | 0.00% | 7,800,941 |
| 2017-12-01 | 2017-11-29 | 464.504 | 16,039 | +621 | 0.00% | 7,450,180 |
| 2017-11-27 | 2017-11-23 | 473.532 | 15,418 | -2,216 | 0.00% | 7,300,921 |
| 2017-11-24 | 2017-11-22 | 481.658 | 17,634 | +89 | 0.00% | 8,493,552 |
| 2017-11-23 | 2017-11-21 | 485.269 | 17,545 | -886 | 0.00% | 8,514,045 |
| 2017-11-22 | 2017-11-20 | 473.984 | 18,431 | +1,684 | 0.00% | 8,735,994 |
| 2017-11-21 | 2017-11-17 | 455.250 | 16,747 | +443 | 0.00% | 7,624,073 |
| 2017-11-20 | 2017-11-16 | 442.159 | 16,304 | -355 | 0.00% | 7,208,962 |
| 2017-11-17 | 2017-11-15 | 432.228 | 16,659 | +177 | 0.00% | 7,200,486 |
| 2017-11-16 | 2017-11-14 | 437.871 | 16,482 | +178 | 0.00% | 7,216,984 |
| 2017-11-14 | 2017-11-10 | 434.936 | 16,304 | +177 | 0.00% | 7,091,204 |
| 2017-11-08 | 2017-11-06 | 425.457 | 16,127 | +88 | 0.00% | 6,861,342 |
| 2017-11-03 | 2017-11-01 | 406.272 | 16,039 | -354 | 0.00% | 6,516,193 |
| 2017-10-31 | 2017-10-27 | 392.504 | 16,393 | +443 | 0.00% | 6,434,312 |
| 2017-10-30 | 2017-10-26 | 391.601 | 15,950 | +89 | 0.00% | 6,246,033 |
| 2017-10-24 | 2017-10-20 | 394.535 | 15,861 | -355 | 0.00% | 6,257,720 |
| 2017-10-17 | 2017-10-13 | 394.084 | 16,216 | -3,987 | 0.00% | 6,390,460 |
| 2017-10-12 | 2017-10-10 | 396.341 | 20,203 | +177 | 0.00% | 8,007,270 |
| 2017-10-10 | 2017-10-06 | 397.243 | 20,026 | -443 | 0.00% | 7,955,198 |
| 2017-10-04 | 2017-09-29 | 379.413 | 20,469 | +443 | 0.00% | 7,766,198 |
| 2017-10-03 | 2017-09-28 | 375.801 | 20,026 | +1,595 | 0.00% | 7,525,798 |
| 2017-09-27 | 2017-09-25 | 385.507 | 18,431 | -1,772 | 0.00% | 7,105,275 |
| 2017-09-26 | 2017-09-22 | 390.698 | 20,203 | +1,772 | 0.00% | 7,893,272 |
| 2017-09-25 | 2017-09-21 | 391.827 | 18,431 | +1,772 | 0.00% | 7,221,755 |
| 2017-09-05 | 2017-09-01 | 368.127 | 16,659 | +266 | 0.00% | 6,132,633 |
| 2017-08-31 | 2017-08-29 | 360.905 | 16,393 | -266 | 0.00% | 5,916,311 |
| 2017-08-30 | 2017-08-28 | 364.516 | 16,659 | +355 | 0.00% | 6,072,473 |
| 2017-08-24 | 2017-08-21 | 367.902 | 16,304 | -2,659 | 0.00% | 5,998,268 |
| 2017-08-22 | 2017-08-18 | 367.676 | 18,963 | +1,950 | 0.00% | 6,972,239 |
| 2017-08-21 | 2017-08-17 | 371.739 | 17,013 | +1,063 | 0.00% | 6,324,390 |
| 2017-08-18 | 2017-08-16 | 364.742 | 15,950 | -1,772 | 0.00% | 5,817,631 |
| 2017-08-17 | 2017-08-15 | 359.776 | 17,722 | +2,038 | 0.00% | 6,375,954 |
| 2017-08-16 | 2017-08-14 | 365.645 | 15,684 | -4,431 | 0.00% | 5,734,769 |
| 2017-08-15 | 2017-08-11 | 350.522 | 20,115 | +3,988 | 0.00% | 7,050,755 |
| 2017-08-09 | 2017-08-07 | 361.808 | 16,127 | +443 | 0.00% | 5,834,871 |
| 2017-08-07 | 2017-08-03 | 348.265 | 15,684 | -4,165 | 0.00% | 5,462,191 |
| 2017-07-27 | 2017-07-25 | 340.365 | 19,849 | -443 | 0.00% | 6,755,914 |
| 2017-07-25 | 2017-07-21 | 335.174 | 20,292 | +443 | 0.00% | 6,801,355 |
| 2017-07-17 | 2017-07-13 | 320.955 | 19,849 | -2,658 | 0.00% | 6,370,629 |
| 2017-07-13 | 2017-07-11 | 314.183 | 22,507 | +2,392 | 0.00% | 7,071,328 |
| 2017-07-12 | 2017-07-10 | 306.509 | 20,115 | +266 | 0.00% | 6,165,438 |
| 2017-07-07 | 2017-07-05 | 305.832 | 19,849 | -1,772 | 0.00% | 6,070,466 |
| 2017-07-06 | 2017-07-04 | 303.801 | 21,621 | +1,772 | 0.00% | 6,568,481 |
| 2017-07-05 | 2017-07-03 | 316.892 | 19,849 | -886 | 0.00% | 6,289,989 |
| 2017-07-04 | 2017-06-30 | 315.086 | 20,735 | +886 | 0.00% | 6,533,315 |
| 2017-06-23 | 2017-06-21 | 315.086 | 19,849 | -886 | 0.00% | 6,254,148 |
| 2017-06-22 | 2017-06-20 | 315.989 | 20,735 | +886 | 0.00% | 6,552,035 |
| 2017-06-21 | 2017-06-19 | 314.635 | 19,849 | -177 | 0.00% | 6,245,188 |
| 2017-06-19 | 2017-06-15 | 308.089 | 20,026 | -1,772 | 0.00% | 6,169,799 |
| 2017-06-16 | 2017-06-14 | 313.055 | 21,798 | +620 | 0.00% | 6,823,972 |
| 2017-06-15 | 2017-06-13 | 307.412 | 21,178 | +266 | 0.00% | 6,510,377 |
| 2017-06-14 | 2017-06-12 | 305.381 | 20,912 | +886 | 0.00% | 6,386,126 |
| 2017-06-13 | 2017-06-09 | 313.055 | 20,026 | -266 | 0.00% | 6,269,238 |
| 2017-06-12 | 2017-06-08 | 308.541 | 20,292 | -354 | 0.00% | 6,260,910 |
| 2017-06-06 | 2017-06-02 | 304.704 | 20,646 | -1,772 | 0.00% | 6,290,915 |
| 2017-06-05 | 2017-06-01 | 306.058 | 22,418 | +1,772 | 0.00% | 6,861,209 |
| 2017-05-29 | 2017-05-25 | 312.829 | 20,646 | +2,215 | 0.00% | 6,458,673 |
| 2017-05-26 | 2017-05-24 | 308.767 | 18,431 | -2,658 | 0.00% | 5,690,876 |
| 2017-05-25 | 2017-05-23 | 310.572 | 21,089 | +1,772 | 0.00% | 6,549,657 |
| 2017-05-23 | 2017-05-19 | 302.898 | 19,317 | -1,772 | 0.00% | 5,851,084 |
| 2017-05-22 | 2017-05-18 | 298.623 | 21,089 | +1,506 | 0.00% | 6,297,652 |
| 2017-05-19 | 2017-05-17 | 293.872 | 19,583 | +45 | 0.00% | 5,754,891 |
| 2017-05-17 | 2017-05-15 | 292.967 | 19,538 | +266 | 0.00% | 5,723,987 |
| 2017-05-12 | 2017-05-10 | 283.239 | 19,272 | +1,679 | 0.00% | 5,458,582 |
| 2017-05-08 | 2017-05-04 | 275.773 | 17,593 | +1,503 | 0.00% | 4,851,682 |
| 2017-04-28 | 2017-04-26 | 273.285 | 16,090 | -884 | 0.00% | 4,397,155 |
| 2017-04-27 | 2017-04-25 | 274.642 | 16,974 | -619 | 0.00% | 4,661,779 |
| 2017-04-24 | 2017-04-20 | 267.629 | 17,593 | -707 | 0.00% | 4,708,401 |
| 2017-04-21 | 2017-04-19 | 260.390 | 18,300 | -265 | 0.00% | 4,765,135 |
| 2017-04-19 | 2017-04-13 | 260.842 | 18,565 | -89 | 0.00% | 4,842,538 |
| 2017-04-13 | 2017-04-11 | 254.508 | 18,654 | -884 | 0.00% | 4,747,591 |
| 2017-04-12 | 2017-04-10 | 256.092 | 19,538 | -3,801 | 0.00% | 5,003,516 |
| 2017-03-31 | 2017-03-29 | 257.901 | 23,339 | -265 | 0.00% | 6,019,160 |
| 2017-03-30 | 2017-03-28 | 255.639 | 23,604 | -442 | 0.00% | 6,034,104 |
| 2017-03-29 | 2017-03-27 | 254.282 | 24,046 | -2,211 | 0.00% | 6,114,457 |
| 2017-03-28 | 2017-03-24 | 254.734 | 26,257 | +1,327 | 0.00% | 6,688,554 |
| 2017-03-27 | 2017-03-23 | 252.246 | 24,930 | -2,653 | 0.00% | 6,288,483 |
| 2017-03-23 | 2017-03-21 | 258.806 | 27,583 | +1,768 | 0.00% | 7,138,653 |
| 2017-03-22 | 2017-03-20 | 258.128 | 25,815 | +708 | 0.00% | 6,663,563 |
| 2017-03-21 | 2017-03-17 | 251.114 | 25,107 | -884 | 0.00% | 6,304,731 |
| 2017-03-20 | 2017-03-16 | 249.757 | 25,991 | -973 | 0.00% | 6,491,437 |
| 2017-03-17 | 2017-03-15 | 242.744 | 26,964 | +1,061 | 0.00% | 6,545,349 |
| 2017-03-14 | 2017-03-10 | 240.255 | 25,903 | -2,652 | 0.00% | 6,223,337 |
| 2017-03-10 | 2017-03-08 | 240.029 | 28,555 | -884 | 0.00% | 6,854,035 |
| 2017-03-09 | 2017-03-07 | 239.577 | 29,439 | -1,768 | 0.00% | 7,052,901 |
| 2017-03-06 | 2017-03-02 | 233.469 | 31,207 | +1,237 | 0.00% | 7,285,854 |
| 2017-03-03 | 2017-03-01 | 233.921 | 29,970 | +1,769 | 0.00% | 7,010,614 |
| 2017-03-02 | 2017-02-28 | 234.147 | 28,201 | +265 | 0.00% | 6,603,187 |
| 2017-02-27 | 2017-02-23 | 242.970 | 27,936 | -89 | 0.00% | 6,787,616 |
| 2017-02-22 | 2017-02-20 | 242.065 | 28,025 | -442 | 0.00% | 6,783,880 |
| 2017-02-21 | 2017-02-17 | 240.029 | 28,467 | -88 | 0.00% | 6,832,912 |
| 2017-02-20 | 2017-02-16 | 239.803 | 28,555 | -1,149 | 0.00% | 6,847,575 |
| 2017-02-17 | 2017-02-15 | 233.695 | 29,704 | -531 | 0.00% | 6,941,671 |
| 2017-02-15 | 2017-02-13 | 230.301 | 30,235 | +177 | 0.00% | 6,963,162 |
| 2017-02-13 | 2017-02-09 | 230.980 | 30,058 | -265 | 0.00% | 6,942,799 |
| 2017-02-06 | 2017-02-02 | 232.111 | 30,323 | -442 | 0.00% | 7,038,308 |
| 2017-02-03 | 2017-02-01 | 233.695 | 30,765 | +265 | 0.00% | 7,189,621 |
| 2017-02-01 | 2017-01-25 | 227.134 | 30,500 | -177 | 0.00% | 6,927,592 |
| 2017-01-24 | 2017-01-20 | 223.628 | 30,677 | -177 | 0.00% | 6,860,224 |
| 2017-01-23 | 2017-01-19 | 225.664 | 30,854 | -795 | 0.00% | 6,962,627 |
| 2017-01-13 | 2017-01-11 | 227.134 | 31,649 | -3,713 | 0.00% | 7,188,569 |
| 2017-01-12 | 2017-01-10 | 223.967 | 35,362 | -266 | 0.00% | 7,919,920 |
| 2017-01-11 | 2017-01-09 | 221.252 | 35,628 | -1,768 | 0.00% | 7,882,774 |
| 2017-01-10 | 2017-01-06 | 220.687 | 37,396 | -1,326 | 0.00% | 8,252,797 |
| 2017-01-09 | 2017-01-05 | 218.651 | 38,722 | -2,564 | 0.00% | 8,466,587 |
| 2017-01-03 | 2016-12-29 | 212.203 | 41,286 | -88 | 0.00% | 8,761,015 |
| 2016-12-29 | 2016-12-23 | 203.267 | 41,374 | +442 | 0.00% | 8,409,968 |
| 2016-12-23 | 2016-12-21 | 206.095 | 40,932 | +884 | 0.00% | 8,435,874 |
| 2016-12-21 | 2016-12-19 | 206.095 | 40,048 | +1,768 | 0.00% | 8,253,687 |
| 2016-12-20 | 2016-12-16 | 208.018 | 38,280 | -88 | 0.00% | 7,962,921 |
| 2016-12-19 | 2016-12-15 | 208.131 | 38,368 | +353 | 0.00% | 7,985,567 |
| 2016-12-15 | 2016-12-13 | 210.733 | 38,015 | +177 | 0.00% | 8,010,998 |
| 2016-12-14 | 2016-12-12 | 209.375 | 37,838 | +177 | 0.00% | 7,922,338 |
| 2016-12-06 | 2016-12-02 | 216.049 | 37,661 | +4,067 | 0.00% | 8,136,619 |
| 2016-11-30 | 2016-11-28 | 220.913 | 33,594 | +177 | 0.00% | 7,421,347 |
| 2016-11-25 | 2016-11-23 | 219.782 | 33,417 | +2,298 | 0.00% | 7,344,446 |
| 2016-11-18 | 2016-11-16 | 222.723 | 31,119 | -884 | 0.00% | 6,930,908 |
| 2016-11-17 | 2016-11-15 | 218.537 | 32,003 | +1,591 | 0.00% | 6,993,854 |
| 2016-11-16 | 2016-11-14 | 217.859 | 30,412 | +15,737 | 0.00% | 6,625,521 |
| 2016-11-15 | 2016-11-11 | 226.229 | 14,675 | +2,740 | 0.00% | 3,319,914 |
| 2016-11-14 | 2016-11-10 | 235.505 | 11,935 | +89 | 0.00% | 2,810,748 |
| 2016-11-11 | 2016-11-09 | 228.944 | 11,846 | +618 | 0.00% | 2,712,071 |
| 2016-11-01 | 2016-10-28 | 235.278 | 11,228 | +885 | 0.00% | 2,641,706 |
| 2016-10-24 | 2016-10-19 | 240.708 | 10,343 | -354 | 0.00% | 2,489,642 |
| 2016-10-19 | 2016-10-17 | 236.183 | 10,697 | -531 | 0.00% | 2,526,453 |
| 2016-10-17 | 2016-10-13 | 237.541 | 11,228 | +885 | 0.00% | 2,667,107 |
| 2016-10-14 | 2016-10-12 | 241.387 | 10,343 | +1,326 | 0.00% | 2,496,662 |
| 2016-10-13 | 2016-10-11 | 244.101 | 9,017 | -177 | 0.00% | 2,201,062 |
| 2016-10-12 | 2016-10-07 | 244.554 | 9,194 | +177 | 0.00% | 2,248,428 |
| 2016-10-03 | 2016-09-29 | 246.137 | 9,017 | -442 | 0.00% | 2,219,421 |
| 2016-09-27 | 2016-09-23 | 246.816 | 9,459 | -177 | 0.00% | 2,334,634 |
| 2016-09-22 | 2016-09-20 | 236.410 | 9,636 | -884 | 0.00% | 2,278,043 |
| 2016-09-21 | 2016-09-19 | 236.862 | 10,520 | +177 | 0.00% | 2,491,789 |
| 2016-09-20 | 2016-09-15 | 237.314 | 10,343 | +884 | 0.00% | 2,454,544 |
| 2016-09-15 | 2016-09-13 | 235.278 | 9,459 | -1,769 | 0.00% | 2,225,499 |
| 2016-09-14 | 2016-09-12 | 234.147 | 11,228 | +2,034 | 0.00% | 2,629,006 |
| 2016-09-13 | 2016-09-09 | 241.839 | 9,194 | -884 | 0.00% | 2,223,468 |
| 2016-09-12 | 2016-09-08 | 243.196 | 10,078 | +884 | 0.00% | 2,450,934 |
| 2016-09-09 | 2016-09-07 | 241.160 | 9,194 | +884 | 0.00% | 2,217,229 |
| 2016-09-07 | 2016-09-05 | 237.767 | 8,310 | -442 | 0.00% | 1,975,843 |
| 2016-09-06 | 2016-09-02 | 228.265 | 8,752 | +442 | 0.00% | 1,997,778 |
| 2016-08-29 | 2016-08-25 | 225.664 | 8,310 | -442 | 0.00% | 1,875,265 |
| 2016-08-26 | 2016-08-24 | 227.360 | 8,752 | +442 | 0.00% | 1,989,858 |
| 2016-08-23 | 2016-08-19 | 228.265 | 8,310 | +2,652 | 0.00% | 1,896,885 |
| 2016-08-22 | 2016-08-18 | 229.623 | 5,658 | -442 | 0.00% | 1,299,205 |
| 2016-08-19 | 2016-08-17 | 218.311 | 6,100 | -530 | 0.00% | 1,331,698 |
| 2016-08-18 | 2016-08-16 | 221.026 | 6,630 | -1,150 | 0.00% | 1,465,402 |
| 2016-08-17 | 2016-08-15 | 216.162 | 7,780 | +884 | 0.00% | 1,681,741 |
| 2016-08-11 | 2016-08-09 | 212.882 | 6,896 | -442 | 0.00% | 1,468,032 |
| 2016-08-08 | 2016-08-04 | 206.547 | 7,338 | -884 | 0.00% | 1,515,644 |
| 2016-08-05 | 2016-08-03 | 205.303 | 8,222 | +884 | 0.00% | 1,688,002 |
| 2016-08-04 | 2016-08-01 | 208.696 | 7,338 | +266 | 0.00% | 1,531,415 |
| 2016-07-27 | 2016-07-25 | 212.655 | 7,072 | +884 | 0.00% | 1,503,900 |
| 2016-07-25 | 2016-07-21 | 208.810 | 6,188 | -442 | 0.00% | 1,292,114 |
| 2016-07-20 | 2016-07-18 | 209.262 | 6,630 | +442 | 0.00% | 1,387,407 |
| 2016-07-19 | 2016-07-15 | 209.036 | 6,188 | -796 | 0.00% | 1,293,514 |
| 2016-07-18 | 2016-07-14 | 207.565 | 6,984 | -88 | 0.00% | 1,449,636 |
| 2016-07-08 | 2016-07-06 | 197.159 | 7,072 | +88 | 0.00% | 1,394,307 |
| 2016-07-06 | 2016-07-04 | 202.362 | 6,984 | -354 | 0.00% | 1,413,297 |
| 2016-07-05 | 2016-06-30 | 199.195 | 7,338 | -88 | 0.00% | 1,461,692 |
| 2016-07-04 | 2016-06-29 | 195.010 | 7,426 | -442 | 0.00% | 1,448,141 |
| 2016-06-30 | 2016-06-28 | 192.860 | 7,868 | +442 | 0.00% | 1,517,426 |
| 2016-06-24 | 2016-06-22 | 200.326 | 7,426 | -1,061 | 0.00% | 1,487,621 |
| 2016-06-23 | 2016-06-21 | 195.575 | 8,487 | +442 | 0.00% | 1,659,847 |
| 2016-06-20 | 2016-06-16 | 190.937 | 8,045 | +88 | 0.00% | 1,536,092 |
| 2016-06-16 | 2016-06-14 | 190.372 | 7,957 | +266 | 0.00% | 1,514,789 |
| 2016-06-15 | 2016-06-13 | 191.729 | 7,691 | +442 | 0.00% | 1,474,590 |
| 2016-06-08 | 2016-06-06 | 196.593 | 7,249 | -442 | 0.00% | 1,425,104 |
| 2016-06-03 | 2016-06-01 | 192.747 | 7,691 | +88 | 0.00% | 1,482,420 |
| 2016-05-27 | 2016-05-25 | 186.074 | 7,603 | -707 | 0.00% | 1,414,717 |
| 2016-05-20 | 2016-05-18 | 182.774 | 8,310 | +25 | 0.00% | 1,518,853 |
| 2016-05-18 | 2016-05-16 | 181.413 | 8,285 | -88 | 0.00% | 1,503,004 |
| 2016-05-11 | 2016-05-09 | 175.967 | 8,373 | +440 | 0.00% | 1,473,371 |
| 2016-05-05 | 2016-05-03 | 176.194 | 7,933 | +88 | 0.00% | 1,397,745 |
| 2016-04-27 | 2016-04-25 | 181.413 | 7,845 | -440 | 0.00% | 1,423,182 |
| 2016-04-25 | 2016-04-21 | 185.497 | 8,285 | +440 | 0.00% | 1,536,843 |
| 2016-04-18 | 2016-04-14 | 187.199 | 7,845 | -88 | 0.00% | 1,468,575 |
| 2016-04-15 | 2016-04-13 | 186.632 | 7,933 | -264 | 0.00% | 1,480,548 |
| 2016-04-11 | 2016-04-07 | 183.568 | 8,197 | -441 | 0.00% | 1,504,709 |
| 2016-03-22 | 2016-03-18 | 179.144 | 8,638 | -264 | 0.00% | 1,547,442 |
| 2016-03-21 | 2016-03-17 | 172.790 | 8,902 | -265 | 0.00% | 1,538,178 |
| 2016-03-17 | 2016-03-15 | 171.656 | 9,167 | -1,234 | 0.00% | 1,573,567 |
| 2016-03-15 | 2016-03-11 | 168.025 | 10,401 | -440 | 0.00% | 1,747,629 |
| 2016-03-14 | 2016-03-10 | 164.508 | 10,841 | +440 | 0.00% | 1,783,432 |
| 2016-03-11 | 2016-03-09 | 165.302 | 10,401 | +1,322 | 0.00% | 1,719,309 |
| 2016-03-10 | 2016-03-08 | 165.983 | 9,079 | +441 | 0.00% | 1,506,959 |
| 2016-03-03 | 2016-03-01 | 163.941 | 8,638 | -176 | 0.00% | 1,416,121 |
| 2016-03-02 | 2016-02-29 | 160.991 | 8,814 | -88 | 0.00% | 1,418,975 |
| 2016-03-01 | 2016-02-26 | 161.899 | 8,902 | -441 | 0.00% | 1,441,222 |
| 2016-02-29 | 2016-02-25 | 157.701 | 9,343 | +441 | 0.00% | 1,473,399 |
| 2016-02-25 | 2016-02-23 | 160.991 | 8,902 | -441 | 0.00% | 1,433,142 |
| 2016-02-23 | 2016-02-19 | 160.197 | 9,343 | +441 | 0.00% | 1,496,719 |
| 2016-02-22 | 2016-02-18 | 161.445 | 8,902 | -88 | 0.00% | 1,437,182 |
| 2016-02-18 | 2016-02-16 | 158.041 | 8,990 | -1,763 | 0.00% | 1,420,790 |
| 2016-02-17 | 2016-02-15 | 156.793 | 10,753 | -441 | 0.00% | 1,685,997 |
| 2016-02-16 | 2016-02-12 | 151.234 | 11,194 | +2,380 | 0.00% | 1,692,913 |
| 2016-02-15 | 2016-02-11 | 154.184 | 8,814 | +441 | 0.00% | 1,358,976 |
| 2016-02-05 | 2016-02-03 | 160.651 | 8,373 | +88 | 0.00% | 1,345,128 |
| 2016-02-04 | 2016-02-02 | 165.189 | 8,285 | +88 | 0.00% | 1,368,589 |
| 2016-02-03 | 2016-02-01 | 166.777 | 8,197 | -176 | 0.00% | 1,367,072 |
| 2016-01-14 | 2016-01-12 | 154.411 | 8,373 | +88 | 0.00% | 1,292,881 |
| 2015-12-15 | 2015-12-11 | 167.458 | 8,285 | +440 | 0.00% | 1,387,388 |
| 2015-12-08 | 2015-12-04 | 171.315 | 7,845 | +89 | 0.00% | 1,343,968 |
| 2015-12-02 | 2015-11-30 | 175.059 | 7,756 | +440 | 0.00% | 1,357,760 |
| 2015-11-16 | 2015-11-12 | 175.853 | 7,316 | +882 | 0.00% | 1,286,544 |
| 2015-11-11 | 2015-11-09 | 172.450 | 6,434 | -441 | 0.00% | 1,109,542 |
| 2015-11-09 | 2015-11-05 | 172.790 | 6,875 | +441 | 0.00% | 1,187,933 |
| 2015-11-05 | 2015-11-03 | 170.748 | 6,434 | +264 | 0.00% | 1,098,593 |
| 2015-11-03 | 2015-10-30 | 166.323 | 6,170 | +88 | 0.00% | 1,026,215 |
| 2015-10-12 | 2015-10-08 | 161.218 | 6,082 | -264 | 0.00% | 980,527 |
| 2015-10-08 | 2015-10-06 | 158.382 | 6,346 | -617 | 0.00% | 1,005,089 |
| 2015-10-07 | 2015-10-05 | 158.495 | 6,963 | -882 | 0.00% | 1,103,601 |
| 2015-10-06 | 2015-10-02 | 153.730 | 7,845 | -1,234 | 0.00% | 1,206,011 |
| 2015-10-05 | 2015-09-30 | 146.696 | 9,079 | +441 | 0.00% | 1,331,851 |
| 2015-10-02 | 2015-09-29 | 144.427 | 8,638 | +265 | 0.00% | 1,247,558 |
| 2015-09-25 | 2015-09-23 | 148.511 | 8,373 | +176 | 0.00% | 1,243,483 |
| 2015-09-24 | 2015-09-22 | 150.213 | 8,197 | +529 | 0.00% | 1,231,295 |
| 2015-09-23 | 2015-09-21 | 151.801 | 7,668 | +264 | 0.00% | 1,164,012 |
| 2015-09-21 | 2015-09-17 | 152.368 | 7,404 | -881 | 0.00% | 1,128,136 |
| 2015-09-18 | 2015-09-16 | 153.616 | 8,285 | -441 | 0.00% | 1,272,713 |
| 2015-09-10 | 2015-09-08 | 146.809 | 8,726 | +881 | 0.00% | 1,281,058 |
| 2015-09-01 | 2015-08-28 | 148.284 | 7,845 | +265 | 0.00% | 1,163,289 |
| 2015-08-27 | 2015-08-25 | 148.511 | 7,580 | +352 | 0.00% | 1,125,714 |
| 2015-08-26 | 2015-08-24 | 141.817 | 7,228 | -176 | 0.00% | 1,025,055 |
| 2015-08-25 | 2015-08-21 | 149.305 | 7,404 | +1,146 | 0.00% | 1,105,456 |
| 2015-08-24 | 2015-08-20 | 154.524 | 6,258 | +441 | 0.00% | 967,012 |
| 2015-08-21 | 2015-08-19 | 158.382 | 5,817 | +264 | 0.00% | 921,305 |
| 2015-08-19 | 2015-08-17 | 161.104 | 5,553 | -441 | 0.00% | 894,613 |
| 2015-08-17 | 2015-08-13 | 163.487 | 5,994 | -440 | 0.00% | 979,941 |
| 2015-08-12 | 2015-08-10 | 162.012 | 6,434 | +440 | 0.00% | 1,042,386 |
| 2015-08-03 | 2015-07-30 | 162.012 | 5,994 | -264 | 0.00% | 971,100 |
| 2015-07-31 | 2015-07-29 | 163.827 | 6,258 | -353 | 0.00% | 1,025,231 |
| 2015-07-30 | 2015-07-28 | 166.210 | 6,611 | +441 | 0.00% | 1,098,813 |
| 2015-07-29 | 2015-07-27 | 165.189 | 6,170 | +176 | 0.00% | 1,019,215 |
| 2015-07-22 | 2015-07-20 | 176.421 | 5,994 | +441 | 0.00% | 1,057,466 |
| 2015-07-21 | 2015-07-17 | 174.265 | 5,553 | -264 | 0.00% | 967,694 |
| 2015-07-14 | 2015-07-10 | 168.933 | 5,817 | -529 | 0.00% | 982,682 |
| 2015-07-13 | 2015-07-09 | 165.643 | 6,346 | +441 | 0.00% | 1,051,168 |
| 2015-07-10 | 2015-07-08 | 152.936 | 5,905 | +1,233 | 0.00% | 903,086 |
| 2015-07-02 | 2015-06-29 | 173.698 | 4,672 | +882 | 0.00% | 811,516 |
| 2015-06-26 | 2015-06-24 | 185.724 | 3,790 | -265 | 0.00% | 703,894 |
| 2015-06-23 | 2015-06-19 | 174.946 | 4,055 | -881 | 0.00% | 709,405 |
| 2015-06-08 | 2015-06-04 | 179.030 | 4,936 | +881 | 0.00% | 883,693 |
| 2015-06-05 | 2015-06-03 | 179.371 | 4,055 | -881 | 0.00% | 727,347 |
| 2015-06-02 | 2015-05-29 | 176.648 | 4,936 | +881 | 0.00% | 871,933 |
| 2015-05-28 | 2015-05-26 | 180.165 | 4,055 | -1,762 | 0.00% | 730,568 |
| 2015-05-26 | 2015-05-21 | 177.896 | 5,817 | +881 | 0.00% | 1,034,819 |
| 2015-05-20 | 2015-05-18 | 182.774 | 4,936 | +881 | 0.00% | 902,173 |
| 2015-05-18 | 2015-05-14 | 183.410 | 4,055 | -881 | 0.00% | 743,729 |
| 2015-05-15 | 2015-05-13 | 178.294 | 4,936 | +11 | 0.00% | 880,057 |
| 2015-05-14 | 2015-05-12 | 178.521 | 4,925 | +88 | 0.00% | 879,216 |
| 2015-05-12 | 2015-05-08 | 175.110 | 4,837 | +440 | 0.00% | 847,006 |
| 2015-05-11 | 2015-05-07 | 173.973 | 4,397 | -440 | 0.00% | 764,958 |
| 2015-04-28 | 2015-04-24 | 183.752 | 4,837 | +440 | 0.00% | 888,806 |
| 2015-04-27 | 2015-04-23 | 182.956 | 4,397 | +88 | 0.00% | 804,456 |
| 2015-04-24 | 2015-04-22 | 185.002 | 4,309 | -1,759 | 0.00% | 797,175 |
| 2015-04-21 | 2015-04-17 | 180.568 | 6,068 | +1,759 | 0.00% | 1,095,685 |
| 2015-04-20 | 2015-04-16 | 181.932 | 4,309 | +703 | 0.00% | 783,946 |
| 2015-04-14 | 2015-04-10 | 183.979 | 3,606 | +440 | 0.00% | 663,428 |
| 2015-04-13 | 2015-04-09 | 181.818 | 3,166 | -88 | 0.00% | 575,637 |
| 2015-03-24 | 2015-03-20 | 162.147 | 3,254 | +1,495 | 0.00% | 527,627 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,759 | -1,935 | 0.00% | 290,017 |
| 2015-03-17 | 2015-03-13 | 151.913 | 3,694 | -1,759 | 0.00% | 561,168 |
| 2015-03-16 | 2015-03-12 | 149.867 | 5,453 | +1,759 | 0.00% | 817,223 |
| 2015-03-10 | 2015-03-06 | 149.753 | 3,694 | -1,759 | 0.00% | 553,187 |
| 2015-03-09 | 2015-03-05 | 150.208 | 5,453 | +2,639 | 0.00% | 819,083 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,814 | -880 | 0.00% | 421,085 |
| 2015-01-30 | 2015-01-28 | 155.666 | 3,694 | -879 | 0.00% | 575,029 |
| 2015-01-15 | 2015-01-13 | 145.318 | 4,573 | -440 | 0.00% | 664,541 |
| 2015-01-14 | 2015-01-12 | 144.522 | 5,013 | -440 | 0.00% | 724,491 |
| 2015-01-12 | 2015-01-08 | 144.750 | 5,453 | -1,758 | 0.00% | 789,321 |
| 2015-01-09 | 2015-01-07 | 141.452 | 7,211 | -1,408 | 0.00% | 1,020,012 |
| 2015-01-08 | 2015-01-06 | 136.449 | 8,619 | -1,407 | 0.00% | 1,176,055 |
| 2015-01-07 | 2015-01-05 | 129.058 | 10,026 | +880 | 0.00% | 1,293,937 |
| 2014-12-29 | 2014-12-22 | 128.490 | 9,146 | +88 | 0.00% | 1,175,166 |
| 2014-12-23 | 2014-12-19 | 131.560 | 9,058 | -1,847 | 0.00% | 1,191,668 |
| 2014-12-22 | 2014-12-18 | 127.239 | 10,905 | +1,759 | 0.00% | 1,387,539 |
| 2014-12-19 | 2014-12-17 | 119.734 | 9,146 | +879 | 0.00% | 1,095,088 |
| 2014-12-18 | 2014-12-16 | 122.804 | 8,267 | +88 | 0.00% | 1,015,223 |
| 2014-12-16 | 2014-12-12 | 129.286 | 8,179 | -5,628 | 0.00% | 1,057,427 |
| 2014-12-11 | 2014-12-09 | 131.673 | 13,807 | -1,495 | 0.00% | 1,818,015 |
| 2014-12-10 | 2014-12-08 | 134.857 | 15,302 | +1,758 | 0.00% | 2,063,585 |
| 2014-12-04 | 2014-12-02 | 135.994 | 13,544 | +880 | 0.00% | 1,841,907 |
| 2014-12-03 | 2014-12-01 | 136.790 | 12,664 | +879 | 0.00% | 1,732,312 |
| 2014-11-27 | 2014-11-25 | 141.793 | 11,785 | -1,759 | 0.00% | 1,671,035 |
| 2014-11-26 | 2014-11-24 | 142.703 | 13,544 | -4,397 | 0.00% | 1,932,770 |
| 2014-11-25 | 2014-11-21 | 141.225 | 17,941 | +4,837 | 0.00% | 2,533,715 |
| 2014-11-21 | 2014-11-19 | 141.452 | 13,104 | +176 | 0.00% | 1,853,591 |
| 2014-11-20 | 2014-11-18 | 143.044 | 12,928 | +880 | 0.00% | 1,849,275 |
| 2014-11-19 | 2014-11-17 | 146.797 | 12,048 | -2,199 | 0.00% | 1,768,605 |
| 2014-11-18 | 2014-11-14 | 149.980 | 14,247 | -2,199 | 0.00% | 2,136,770 |
| 2014-11-17 | 2014-11-13 | 147.251 | 16,446 | +2,199 | 0.00% | 2,421,696 |
| 2014-11-14 | 2014-11-12 | 146.910 | 14,247 | -4,133 | 0.00% | 2,093,030 |
| 2014-11-13 | 2014-11-11 | 145.091 | 18,380 | +2,638 | 0.00% | 2,666,771 |
| 2014-11-04 | 2014-10-31 | 140.543 | 15,742 | -1,319 | 0.00% | 2,212,422 |
| 2014-11-03 | 2014-10-30 | 138.610 | 17,061 | -2,639 | 0.00% | 2,364,818 |
| 2014-10-31 | 2014-10-29 | 138.382 | 19,700 | -1,759 | 0.00% | 2,726,129 |
| 2014-10-30 | 2014-10-28 | 136.563 | 21,459 | -879 | 0.00% | 2,930,502 |
| 2014-10-27 | 2014-10-23 | 135.994 | 22,338 | -176 | 0.00% | 3,037,841 |
| 2014-10-23 | 2014-10-21 | 131.219 | 22,514 | -2,638 | 0.00% | 2,954,255 |
| 2014-10-22 | 2014-10-20 | 129.968 | 25,152 | +2,638 | 0.00% | 3,268,950 |
| 2014-10-10 | 2014-10-08 | 134.744 | 22,514 | +440 | 0.00% | 3,033,616 |
| 2014-10-07 | 2014-10-03 | 131.901 | 22,074 | +176 | 0.00% | 2,911,579 |
| 2014-09-29 | 2014-09-25 | 134.061 | 21,898 | +1,759 | 0.00% | 2,935,674 |
| 2014-09-26 | 2014-09-24 | 134.744 | 20,139 | +879 | 0.00% | 2,713,600 |
| 2014-09-25 | 2014-09-23 | 135.198 | 19,260 | +880 | 0.00% | 2,603,920 |
| 2014-09-23 | 2014-09-19 | 142.362 | 18,380 | -264 | 0.00% | 2,616,612 |
| 2014-09-18 | 2014-09-16 | 137.586 | 18,644 | -880 | 0.00% | 2,565,157 |
| 2014-09-17 | 2014-09-15 | 140.315 | 19,524 | +880 | 0.00% | 2,739,514 |
| 2014-09-16 | 2014-09-12 | 139.747 | 18,644 | -880 | 0.00% | 2,605,437 |
| 2014-09-15 | 2014-09-11 | 138.951 | 19,524 | +1,407 | 0.00% | 2,712,874 |
| 2014-09-12 | 2014-09-10 | 138.723 | 18,117 | +3,958 | 0.00% | 2,513,250 |
| 2014-09-11 | 2014-09-08 | 143.385 | 14,159 | +88 | 0.00% | 2,030,192 |
| 2014-09-10 | 2014-09-05 | 145.887 | 14,071 | -2,199 | 0.00% | 2,052,774 |
| 2014-09-08 | 2014-09-04 | 147.138 | 16,270 | +2,199 | 0.00% | 2,393,930 |
| 2014-09-05 | 2014-09-03 | 147.024 | 14,071 | +879 | 0.00% | 2,068,774 |
| 2014-09-04 | 2014-09-02 | 142.930 | 13,192 | +440 | 0.00% | 1,885,539 |
| 2014-09-02 | 2014-08-29 | 143.840 | 12,752 | +1,231 | 0.00% | 1,834,249 |
| 2014-08-28 | 2014-08-26 | 147.138 | 11,521 | -1,671 | 0.00% | 1,695,173 |
| 2014-08-27 | 2014-08-25 | 147.592 | 13,192 | +1,056 | 0.00% | 1,947,040 |
| 2014-08-22 | 2014-08-20 | 149.980 | 12,136 | -704 | 0.00% | 1,820,161 |
| 2014-08-21 | 2014-08-19 | 147.592 | 12,840 | +967 | 0.00% | 1,895,087 |
| 2014-08-20 | 2014-08-18 | 146.455 | 11,873 | +7,036 | 0.00% | 1,738,865 |
| 2014-08-19 | 2014-08-15 | 148.161 | 4,837 | -879 | 0.00% | 716,655 |
| 2014-08-18 | 2014-08-14 | 147.934 | 5,716 | +879 | 0.00% | 845,588 |
| 2014-08-14 | 2014-08-12 | 151.572 | 4,837 | -2,638 | 0.00% | 733,155 |
| 2014-08-12 | 2014-08-08 | 147.592 | 7,475 | +2,198 | 0.00% | 1,103,254 |
| 2014-08-11 | 2014-08-07 | 145.887 | 5,277 | +1,319 | 0.00% | 769,845 |
| 2014-08-07 | 2014-08-05 | 151.800 | 3,958 | -1,319 | 0.00% | 600,823 |
| 2014-08-05 | 2014-08-01 | 145.773 | 5,277 | +440 | 0.00% | 769,245 |
| 2014-08-04 | 2014-07-31 | 146.001 | 4,837 | +879 | 0.00% | 706,205 |
| 2014-08-01 | 2014-07-30 | 146.114 | 3,958 | +264 | 0.00% | 578,320 |
| 2014-07-28 | 2014-07-24 | 141.566 | 3,694 | +264 | 0.00% | 522,945 |
| 2014-07-24 | 2014-07-22 | 141.111 | 3,430 | -3,518 | 0.00% | 484,011 |
| 2014-07-15 | 2014-07-11 | 138.268 | 6,948 | -879 | 0.00% | 960,689 |
| 2014-07-14 | 2014-07-10 | 138.951 | 7,827 | -880 | 0.00% | 1,087,567 |
| 2014-07-11 | 2014-07-09 | 137.814 | 8,707 | +968 | 0.00% | 1,199,943 |
| 2014-07-10 | 2014-07-08 | 142.476 | 7,739 | -6,596 | 0.00% | 1,102,619 |
| 2014-07-09 | 2014-07-07 | 142.589 | 14,335 | +6,860 | 0.00% | 2,044,018 |
| 2014-07-08 | 2014-07-04 | 142.248 | 7,475 | -1,319 | 0.00% | 1,063,305 |
| 2014-07-04 | 2014-07-02 | 139.633 | 8,794 | -440 | 0.00% | 1,227,932 |
| 2014-06-25 | 2014-06-23 | 129.854 | 9,234 | -2,199 | 0.00% | 1,199,073 |
| 2014-06-24 | 2014-06-20 | 131.673 | 11,433 | +2,199 | 0.00% | 1,505,422 |
| 2014-06-18 | 2014-06-16 | 132.583 | 9,234 | -2,199 | 0.00% | 1,224,272 |
| 2014-06-17 | 2014-06-13 | 132.015 | 11,433 | +2,199 | 0.00% | 1,509,322 |
| 2014-06-12 | 2014-06-10 | 129.058 | 9,234 | -4,397 | 0.00% | 1,191,723 |
| 2014-06-11 | 2014-06-09 | 125.761 | 13,631 | +4,397 | 0.00% | 1,714,243 |
| 2014-06-05 | 2014-06-03 | 127.353 | 9,234 | +440 | 0.00% | 1,175,973 |
| 2014-05-30 | 2014-05-28 | 128.831 | 8,794 | +8,794 | 0.00% | 1,132,937 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -2,375 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 2,375 | -9,471 | 0.00% | 6,955,772 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 11,846 | +11,197 | 0.00% | 34,255,190 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 649 | +175 | 0.00% | 1,863,777 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 474 | -17 | 0.00% | 1,279,112 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 491 | -88 | 0.00% | 1,325,547 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 579 | +88 | 0.00% | 1,625,143 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 491 | +17 | 0.00% | 1,351,845 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 474 | +35 | 0.00% | 1,376,072 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 439 | -88 | 0.00% | 1,315,736 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 527 | +71 | 0.00% | 1,576,480 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 456 | -176 | 0.00% | 1,462,823 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 632 | -35 | 0.00% | 1,885,178 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 667 | +193 | 0.00% | 1,905,967 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 474 | +35 | 0.00% | 1,417,935 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 439 | -70 | 0.00% | 1,409,539 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 509 | -18 | 0.00% | 1,551,637 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 527 | +194 | 0.00% | 1,565,970 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 333 | +17 | 0.00% | 1,059,708 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 316 | -88 | 0.00% | 1,056,924 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 404 | +53 | 0.00% | 1,317,879 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 351 | +18 | 0.00% | 1,115,989 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 333 | +52 | 0.00% | 1,076,784 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 281 | -35 | 0.00% | 925,450 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 316 | +123 | 0.00% | 1,015,511 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 193 | +17 | 0.00% | 698,312 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 176 | +18 | 0.00% | 603,709 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 158 | +35 | 0.00% | 560,422 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 123 | -175 | 0.00% | 406,842 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 298 | +193 | 0.00% | 958,515 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 105 | -88 | 0.00% | 349,697 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 193 | -88 | 0.00% | 637,828 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 281 | +176 | 0.00% | 878,216 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 105 | -71 | 0.00% | 321,877 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 176 | -35 | 0.00% | 535,015 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 211 | +35 | 0.00% | 611,353 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 176 | +36 | 0.00% | 511,949 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 140 | +70 | 0.00% | 407,232 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 70 | -88 | 0.00% | 200,625 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 158 | +105 | 0.00% | 440,595 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 53 | +53 | 0.00% | 151,298 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 0 | -53 | ||
| 2013-12-30 | 2013-12-24 | 2673.478 | 53 | -35 | 0.00% | 141,694 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 88 | +53 | 0.00% | 232,458 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 35 | -88 | 0.00% | 88,147 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 123 | +88 | 0.00% | 306,270 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 35 | -88 | 0.00% | 85,794 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 123 | +88 | 0.00% | 307,812 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 35 | +35 | 0.00% | 89,304 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 0 | -88 | ||
| 2013-10-21 | 2013-10-17 | 2394.278 | 88 | +88 | 0.00% | 210,697 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 0 | -88 | ||
| 2013-10-16 | 2013-10-11 | 2387.441 | 88 | +88 | 0.00% | 210,095 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 0 | -88 | ||
| 2013-10-09 | 2013-10-07 | 2377.185 | 88 | -52 | 0.00% | 209,192 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 140 | +87 | 0.00% | 334,401 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 53 | -35 | 0.00% | 125,326 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 88 | +88 | 0.00% | 203,977 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 0 | -88 | ||
| 2013-09-30 | 2013-09-26 | 2330.461 | 88 | -52 | 0.00% | 205,081 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 140 | +87 | 0.00% | 321,159 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 53 | -87 | 0.00% | 123,877 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 140 | +87 | 0.00% | 321,000 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 53 | +35 | 0.00% | 124,662 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 18 | -175 | 0.00% | 41,251 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 193 | +17 | 0.00% | 438,782 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 176 | +176 | 0.00% | 391,508 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 0 | -228 | ||
| 2013-09-09 | 2013-09-05 | 2208.525 | 228 | +88 | 0.00% | 503,544 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 140 | +87 | 0.00% | 302,333 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 53 | -87 | 0.00% | 111,797 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 140 | -176 | 0.00% | 292,442 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 316 | +263 | 0.00% | 662,603 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 53 | -123 | 0.00% | 110,952 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 176 | +88 | 0.00% | 361,223 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 88 | -52 | 0.00% | 188,333 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 140 | -88 | 0.00% | 287,336 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 228 | +175 | 0.00% | 457,035 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 53 | +35 | 0.00% | 109,804 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 18 | -351 | 0.00% | 33,928 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 369 | +281 | 0.00% | 699,306 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 88 | +88 | 0.00% | 164,265 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 0 | -88 | ||
| 2013-07-22 | 2013-07-18 | 1867.788 | 88 | -88 | 0.00% | 164,365 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 176 | +176 | 0.00% | 330,937 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 0 | -176 | ||
| 2013-07-10 | 2013-07-08 | 1723.060 | 176 | +176 | 0.00% | 303,259 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 0 | -263 | ||
| 2013-07-05 | 2013-07-03 | 1702.547 | 263 | +263 | 0.00% | 447,770 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 0 | -88 | ||
| 2013-06-28 | 2013-06-26 | 1654.685 | 88 | +88 | 0.00% | 145,612 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 0 | -88 | ||
| 2013-06-25 | 2013-06-21 | 1628.474 | 88 | +88 | 0.00% | 143,306 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 0 | -88 | ||
| 2013-06-11 | 2013-06-07 | 1708.245 | 88 | +88 | 0.00% | 150,326 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 0 | -88 | ||
| 2013-06-05 | 2013-06-03 | 1727.618 | 88 | +88 | 0.00% | 152,030 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 0 | -88 | ||
| 2013-05-20 | 2013-05-15 | 1568.887 | 88 | +1 | 0.00% | 138,062 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 87 | +87 | 0.00% | 134,205 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 0 | -35 | ||
| 2013-04-19 | 2013-04-17 | 1429.379 | 35 | -175 | 0.00% | 50,028 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 210 | +175 | 0.00% | 293,686 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 35 | -175 | 0.00% | 49,548 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 210 | +175 | 0.00% | 289,604 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 35 | -87 | 0.00% | 48,587 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 122 | +87 | 0.00% | 173,268 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 35 | +35 | 0.00% | 51,869 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 0 | -437 | ||
| 2013-03-13 | 2013-03-11 | 1610.053 | 437 | +87 | 0.00% | 703,593 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 350 | -87 | 0.00% | 559,516 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 437 | +87 | 0.00% | 696,597 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 350 | -175 | 0.00% | 551,111 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 525 | -35 | 0.00% | 806,256 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 560 | -35 | 0.00% | 845,918 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 595 | +35 | 0.00% | 899,468 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 560 | -524 | 0.00% | 870,252 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 1,084 | +524 | 0.00% | 1,677,121 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 560 | -52 | 0.00% | 867,050 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 612 | +385 | 0.00% | 946,162 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 227 | -123 | 0.00% | 347,052 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 350 | -175 | 0.00% | 509,888 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 525 | -87 | 0.00% | 767,234 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 612 | -88 | 0.00% | 908,372 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 700 | -175 | 0.00% | 1,030,182 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 875 | +35 | 0.00% | 1,232,697 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 840 | +53 | 0.00% | 1,197,797 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 787 | +35 | 0.00% | 1,137,521 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 752 | -88 | 0.00% | 1,079,193 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 840 | +88 | 0.00% | 1,214,126 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 752 | +175 | 0.00% | 1,075,753 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 577 | +175 | 0.00% | 809,576 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 402 | -175 | 0.00% | 581,965 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 577 | +52 | 0.00% | 836,628 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 525 | -35 | 0.00% | 774,438 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 560 | +18 | 0.00% | 787,645 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 542 | +17 | 0.00% | 769,146 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 525 | +175 | 0.00% | 748,023 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 350 | -175 | 0.00% | 551,912 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 525 | +525 | 0.00% | 827,268 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 0 | -175 | ||
| 2012-10-31 | 2012-10-29 | 1543.730 | 175 | +88 | 0.00% | 270,153 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 87 | +87 | 0.00% | 132,713 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 0 | -350 | ||
| 2012-09-28 | 2012-09-26 | 1463.684 | 350 | +350 | 0.00% | 512,290 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 0 | -350 | ||
| 2012-09-24 | 2012-09-20 | 1439.671 | 350 | +175 | 0.00% | 503,885 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 175 | +88 | 0.00% | 255,745 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 87 | +87 | 0.00% | 126,843 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 0 | -87 | ||
| 2012-09-10 | 2012-09-06 | 1367.630 | 87 | +87 | 0.00% | 118,984 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 0 | -175 | ||
| 2012-09-03 | 2012-08-30 | 1360.769 | 175 | +175 | 0.00% | 238,135 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 0 | -87 | ||
| 2012-08-24 | 2012-08-22 | 1403.079 | 87 | +87 | 0.00% | 122,068 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 0 | -175 | ||
| 2012-08-20 | 2012-08-16 | 1398.505 | 175 | +140 | 0.00% | 244,738 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 35 | -350 | 0.00% | 46,106 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 385 | +210 | 0.00% | 502,764 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 175 | +175 | 0.00% | 232,932 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 0 | -87 | ||
| 2012-08-10 | 2012-08-08 | 1347.047 | 87 | +87 | 0.00% | 117,193 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 0 | -175 | ||
| 2012-08-07 | 2012-08-03 | 1317.316 | 175 | +175 | 0.00% | 230,530 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 0 | -52 | ||
| 2012-07-20 | 2012-07-18 | 1269.289 | 52 | +35 | 0.00% | 66,003 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 17 | -35 | 0.00% | 21,733 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 52 | +52 | 0.00% | 65,527 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 0 | -175 | ||
| 2012-07-05 | 2012-07-03 | 1326.464 | 175 | +175 | 0.00% | 232,131 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 0 | -350 | ||
| 2012-06-25 | 2012-06-21 | 1308.168 | 350 | +350 | 0.00% | 457,859 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 0 | -35 | ||
| 2012-03-05 | 2012-03-01 | 1143.312 | 35 | -35 | 0.00% | 40,016 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 70 | +35 | 0.00% | 79,189 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 35 | -17 | 0.00% | 36,342 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 52 | -35 | 0.00% | 52,919 |
| 2012-01-13 | 2012-01-11 | 959.166 | 87 | -35 | 0.00% | 83,447 |
| 2011-12-21 | 2011-12-19 | 882.295 | 122 | -35 | 0.00% | 107,640 |
| 2011-12-20 | 2011-12-16 | 875.985 | 157 | -17 | 0.00% | 137,530 |
| 2011-12-13 | 2011-12-09 | 853.612 | 174 | +17 | 0.00% | 148,528 |
| 2011-12-01 | 2011-11-29 | 842.139 | 157 | +18 | 0.00% | 132,216 |
| 2011-11-18 | 2011-11-16 | 894.916 | 139 | -70 | 0.00% | 124,393 |
| 2011-11-17 | 2011-11-15 | 902.373 | 209 | +70 | 0.00% | 188,596 |
| 2011-11-14 | 2011-11-10 | 914.420 | 139 | +34 | 0.00% | 127,104 |
| 2011-11-10 | 2011-11-08 | 945.972 | 105 | +70 | 0.00% | 99,327 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 35 | -157 | 0.00% | 37,145 |
| 2011-10-10 | 2011-10-06 | 935.072 | 192 | -17 | 0.00% | 179,534 |
| 2011-10-06 | 2011-10-03 | 854.759 | 209 | +17 | 0.00% | 178,645 |
| 2011-09-27 | 2011-09-23 | 912.126 | 192 | -436 | 0.00% | 175,128 |
| 2011-09-23 | 2011-09-21 | 966.050 | 628 | +35 | 0.00% | 606,679 |
| 2011-09-22 | 2011-09-20 | 986.128 | 593 | -52 | 0.00% | 584,774 |
| 2011-09-21 | 2011-09-19 | 994.733 | 645 | +52 | 0.00% | 641,603 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 593 | -69 | 0.00% | 629,338 |
| 2011-08-23 | 2011-08-19 | 986.702 | 662 | +34 | 0.00% | 653,197 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 628 | +175 | 0.00% | 647,749 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 453 | +35 | 0.00% | 470,884 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 418 | -18 | 0.00% | 440,257 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 436 | +35 | 0.00% | 454,213 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 401 | -87 | 0.00% | 438,455 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 488 | +192 | 0.00% | 515,384 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 296 | +209 | 0.00% | 326,534 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 87 | +87 | 0.00% | 98,570 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 0 | -174 | ||
| 2011-08-02 | 2011-07-29 | 1163.390 | 174 | +87 | 0.00% | 202,430 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 87 | +87 | 0.00% | 102,812 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 0 | -174 | ||
| 2011-06-14 | 2011-06-10 | 1174.864 | 174 | +174 | 0.00% | 204,426 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 0 | -35 | ||
| 2010-09-28 | 2010-09-24 | 923.603 | 35 | -156 | 0.00% | 32,326 |
| 2010-09-22 | 2010-09-20 | 906.925 | 191 | -52 | 0.00% | 173,223 |
| 2010-08-05 | 2010-08-03 | 868.394 | 243 | -174 | 0.00% | 211,020 |
| 2010-08-03 | 2010-07-30 | 860.917 | 417 | -52 | 0.00% | 359,003 |
| 2010-07-08 | 2010-07-06 | 774.078 | 469 | -87 | 0.00% | 363,043 |
| 2010-06-23 | 2010-06-21 | 760.276 | 556 | -174 | 0.00% | 422,713 |
| 2010-06-22 | 2010-06-18 | 745.898 | 730 | -174 | 0.00% | 544,506 |
| 2010-06-18 | 2010-06-15 | 732.671 | 904 | +174 | 0.00% | 662,335 |
| 2010-06-17 | 2010-06-14 | 756.250 | 730 | -174 | 0.00% | 552,063 |
| 2010-06-14 | 2010-06-10 | 732.671 | 904 | +87 | 0.00% | 662,335 |
| 2010-06-11 | 2010-06-09 | 790.181 | 817 | +87 | 0.00% | 645,578 |
| 2010-06-10 | 2010-06-08 | 826.412 | 730 | +52 | 0.00% | 603,281 |
| 2010-06-09 | 2010-06-07 | 844.815 | 678 | +69 | 0.00% | 572,784 |
| 2010-05-27 | 2010-05-25 | 818.935 | 609 | -173 | 0.00% | 498,732 |
| 2010-05-25 | 2010-05-20 | 858.042 | 782 | +260 | 0.00% | 670,989 |
| 2010-05-24 | 2010-05-19 | 871.844 | 522 | +87 | 0.00% | 455,103 |
| 2010-05-18 | 2010-05-14 | 928.204 | 435 | -174 | 0.00% | 403,769 |
| 2010-05-12 | 2010-05-10 | 886.797 | 609 | +140 | 0.00% | 540,059 |
| 2010-05-11 | 2010-05-07 | 874.145 | 469 | +173 | 0.00% | 409,974 |
| 2010-05-07 | 2010-05-05 | 923.603 | 296 | -139 | 0.00% | 273,386 |
| 2010-05-05 | 2010-05-03 | 947.747 | 435 | +1 | 0.00% | 412,270 |
| 2010-04-23 | 2010-04-21 | 906.240 | 434 | -34 | 0.00% | 393,308 |
| 2010-04-12 | 2010-04-08 | 909.699 | 468 | -174 | 0.00% | 425,739 |
| 2010-03-30 | 2010-03-26 | 911.428 | 642 | +35 | 0.00% | 585,137 |
| 2010-03-25 | 2010-03-23 | 912.005 | 607 | -35 | 0.00% | 553,587 |
| 2010-03-23 | 2010-03-19 | 899.322 | 642 | +174 | 0.00% | 577,365 |
| 2010-03-22 | 2010-03-18 | 903.357 | 468 | +173 | 0.00% | 422,771 |
| 2010-03-12 | 2010-03-10 | 942.559 | 295 | -52 | 0.00% | 278,055 |
| 2010-03-10 | 2010-03-08 | 926.993 | 347 | -69 | 0.00% | 321,667 |
| 2010-03-05 | 2010-03-03 | 916.617 | 416 | -52 | 0.00% | 381,313 |
| 2010-02-12 | 2010-02-10 | 800.166 | 468 | +69 | 0.00% | 374,478 |
| 2010-02-11 | 2010-02-09 | 778.259 | 399 | -35 | 0.00% | 310,526 |
| 2010-02-09 | 2010-02-05 | 797.860 | 434 | +87 | 0.00% | 346,271 |
| 2010-01-26 | 2010-01-22 | 867.615 | 347 | -121 | 0.00% | 301,062 |
| 2010-01-25 | 2010-01-21 | 882.027 | 468 | +173 | 0.00% | 412,789 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 295 | -347 | 0.00% | 298,292 |
| 2010-01-18 | 2010-01-14 | 993.866 | 642 | +347 | 0.00% | 638,062 |
| 2010-01-14 | 2010-01-12 | 971.960 | 295 | +260 | 0.00% | 286,728 |
| 2010-01-13 | 2010-01-11 | 984.642 | 35 | -86 | 0.00% | 34,462 |
| 2010-01-12 | 2010-01-08 | 967.924 | 121 | -87 | 0.00% | 117,119 |
| 2010-01-11 | 2010-01-07 | 954.665 | 208 | +173 | 0.00% | 198,570 |
| 2010-01-08 | 2010-01-06 | 992.713 | 35 | -173 | 0.00% | 34,745 |
| 2010-01-07 | 2010-01-05 | 990.407 | 208 | +173 | 0.00% | 206,005 |
| 2010-01-05 | 2009-12-31 | 971.383 | 35 | -86 | 0.00% | 33,998 |
| 2009-12-21 | 2009-12-17 | 894.134 | 121 | +86 | 0.00% | 108,190 |
| 2009-12-01 | 2009-11-27 | 801.319 | 35 | +35 | 0.00% | 28,046 |
| 2009-11-16 | 2009-11-12 | 846.862 | 0 | -347 | ||
| 2009-11-13 | 2009-11-11 | 860.121 | 347 | -35 | 0.00% | 298,462 |
| 2009-11-11 | 2009-11-09 | 800.742 | 382 | +347 | 0.00% | 305,884 |
| 2009-11-03 | 2009-10-30 | 790.366 | 35 | -34 | 0.00% | 27,663 |
| 2009-11-02 | 2009-10-29 | 769.036 | 69 | +69 | 0.00% | 53,063 |
| 2009-09-18 | 2009-09-16 | 723.493 | 0 | -87 | ||
| 2009-09-17 | 2009-09-15 | 716.575 | 87 | +87 | 0.00% | 62,342 |
| 2009-09-08 | 2009-09-04 | 705.045 | 0 | -260 | ||
| 2009-09-07 | 2009-09-03 | 662.962 | 260 | -87 | 0.00% | 172,370 |
| 2009-09-01 | 2009-08-28 | 664.691 | 347 | +174 | 0.00% | 230,648 |
| 2009-08-18 | 2009-08-14 | 684.292 | 173 | +173 | 0.00% | 118,382 |
| 2009-08-17 | 2009-08-13 | 680.256 | 0 | -173 | ||
| 2009-08-13 | 2009-08-11 | 677.374 | 173 | -35 | 0.00% | 117,186 |
| 2009-08-12 | 2009-08-10 | 641.055 | 208 | -70 | 0.00% | 133,339 |
| 2009-08-10 | 2009-08-06 | 630.102 | 278 | +70 | 0.00% | 175,168 |
| 2009-08-07 | 2009-08-05 | 624.913 | 208 | +173 | 0.00% | 129,982 |
| 2009-07-24 | 2009-07-22 | 575.912 | 35 | +35 | 0.00% | 20,157 |
| 2009-07-16 | 2009-07-14 | 518.551 | 0 | -104 | ||
| 2009-07-15 | 2009-07-13 | 501.833 | 104 | +104 | 0.00% | 52,191 |
| 2009-06-23 | 2009-06-19 | 521.722 | 0 | -35 | ||
| 2009-06-10 | 2009-06-08 | 516.534 | 35 | -173 | 0.00% | 18,079 |
| 2009-06-08 | 2009-06-04 | 518.263 | 208 | +173 | 0.00% | 107,799 |
| 2009-05-18 | 2009-05-14 | 460.903 | 35 | +35 | 0.00% | 16,132 |
| 2009-01-21 | 2009-01-19 | 257.760 | 0 | -69 | ||
| 2009-01-12 | 2009-01-08 | 265.290 | 69 | +69 | 0.00% | 18,305 |
| 2008-12-16 | 2008-12-12 | 270.793 | 0 | -69 | ||
| 2008-12-15 | 2008-12-11 | 278.902 | 69 | +69 | 0.00% | 19,244 |
| 2008-12-01 | 2008-11-27 | 242.700 | 0 | -138 | ||
| 2008-11-28 | 2008-11-26 | 225.902 | 138 | +138 | 0.00% | 31,174 |
| 2008-11-27 | 2008-11-25 | 240.383 | 0 | -138 | ||
| 2008-11-25 | 2008-11-21 | 231.694 | 138 | +69 | 0.00% | 31,974 |
| 2008-11-17 | 2008-11-13 | 273.399 | 69 | +69 | 0.00% | 18,865 |
| 2008-10-31 | 2008-10-29 | 284.115 | 0 | -173 | ||
| 2008-10-30 | 2008-10-28 | 255.153 | 173 | -172 | 0.00% | 44,142 |
| 2008-10-16 | 2008-10-14 | 312.787 | 345 | -69 | 0.00% | 107,912 |
| 2008-10-15 | 2008-10-13 | 296.279 | 414 | +69 | 0.00% | 122,659 |
| 2008-10-13 | 2008-10-09 | 269.345 | 345 | -173 | 0.00% | 92,924 |
| 2008-10-10 | 2008-10-08 | 260.656 | 518 | +173 | 0.00% | 135,020 |
| 2008-10-08 | 2008-10-03 | 295.410 | 345 | +172 | 0.00% | 101,916 |
| 2008-09-24 | 2008-09-22 | 359.416 | 173 | -276 | 0.00% | 62,179 |
| 2008-09-22 | 2008-09-18 | 330.164 | 449 | +138 | 0.00% | 148,244 |
| 2008-09-19 | 2008-09-17 | 312.787 | 311 | +173 | 0.00% | 97,277 |
| 2008-09-09 | 2008-09-05 | 345.514 | 138 | +138 | 0.00% | 47,681 |
| 2008-07-03 | 2008-06-30 | 349.279 | 0 | -69 | ||
| 2008-07-02 | 2008-06-27 | 347.541 | 69 | +69 | 0.00% | 23,980 |
| 2008-06-26 | 2008-06-24 | 364.918 | 0 | -69 | ||
| 2008-06-23 | 2008-06-19 | 357.968 | 69 | +69 | 0.00% | 24,700 |
| 2008-05-13 | 2008-05-08 | 315.973 | 0 | -138 | ||
| 2008-05-09 | 2008-05-07 | 323.213 | 138 | -104 | 0.00% | 44,603 |
| 2008-05-08 | 2008-05-06 | 327.558 | 242 | -103 | 0.00% | 79,269 |
| 2008-05-06 | 2008-05-02 | 325.572 | 345 | +1 | 0.00% | 112,322 |
| 2008-05-02 | 2008-04-29 | 304.952 | 344 | +344 | 0.00% | 104,903 |
| 2007-12-21 | 2007-12-19 | 303.500 | 0 | -241 | ||
| 2007-12-17 | 2007-12-13 | 336.899 | 241 | +241 | 0.00% | 81,193 |
| 2007-12-06 | 2007-12-04 | 321.797 | 0 | -1,205 | ||
| 2007-11-22 | 2007-11-20 | 302.919 | 1,205 | +172 | 0.00% | 365,017 |
| 2007-11-15 | 2007-11-13 | 302.047 | 1,033 | +344 | 0.00% | 312,015 |
| 2007-11-14 | 2007-11-12 | 300.305 | 689 | +345 | 0.00% | 206,910 |
| 2007-11-12 | 2007-11-08 | 317.150 | 344 | -172 | 0.00% | 109,100 |
| 2007-11-09 | 2007-11-07 | 327.605 | 516 | +344 | 0.00% | 169,044 |
| 2007-11-02 | 2007-10-31 | 381.625 | 172 | +172 | 0.00% | 65,640 |
| 2007-11-01 | 2007-10-30 | 407.183 | 0 | -172 | ||
| 2007-08-21 | 2007-08-17 | 176.001 | 172 | -172 | 0.00% | 30,272 |
| 2007-08-17 | 2007-08-15 | 192.265 | 344 | +172 | 0.00% | 66,139 |
| 2007-07-31 | 2007-07-27 | 201.268 | 172 | +172 | 0.00% | 34,618 |
| 2007-07-20 | 2007-07-18 | 203.592 | 0 | -172 | ||
| 2007-07-09 | 2007-07-05 | 191.974 | 172 | -172 | 0.00% | 33,020 |
| 2007-06-29 | 2007-06-27 | 175.129 | 344 | +344 | 0.00% | 60,245 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy