History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 46,200 | +0 | 0.00% | 30,099,300 |
| 2025-10-13 | 2025-10-09 | 675.500 | 46,200 | +0 | 0.00% | 31,208,100 |
| 2025-10-10 | 2025-10-08 | 675.000 | 46,200 | +700 | 0.00% | 31,185,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 45,500 | +1,200 | 0.00% | 30,826,250 |
| 2025-10-02 | 2025-09-29 | 660.000 | 44,300 | -2,000 | 0.00% | 29,238,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 46,300 | -200 | 0.00% | 29,817,200 |
| 2025-09-29 | 2025-09-25 | 650.000 | 46,500 | -1,500 | 0.00% | 30,225,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 48,000 | -200 | 0.00% | 31,128,000 |
| 2025-09-25 | 2025-09-23 | 635.500 | 48,200 | +1,000 | 0.00% | 30,631,100 |
| 2025-09-24 | 2025-09-22 | 641.000 | 47,200 | +1,200 | 0.00% | 30,255,200 |
| 2025-09-23 | 2025-09-19 | 642.500 | 46,000 | +400 | 0.00% | 29,555,000 |
| 2025-09-22 | 2025-09-18 | 642.000 | 45,600 | +800 | 0.00% | 29,275,200 |
| 2025-09-16 | 2025-09-12 | 643.500 | 44,800 | -300 | 0.00% | 28,828,800 |
| 2025-09-12 | 2025-09-10 | 633.500 | 45,100 | -2,000 | 0.00% | 28,570,850 |
| 2025-09-11 | 2025-09-09 | 627.000 | 47,100 | -7,000 | 0.00% | 29,531,700 |
| 2025-09-10 | 2025-09-08 | 617.500 | 54,100 | -2,800 | 0.00% | 33,406,750 |
| 2025-09-09 | 2025-09-05 | 605.500 | 56,900 | -2,200 | 0.00% | 34,452,950 |
| 2025-09-08 | 2025-09-04 | 592.500 | 59,100 | +1,700 | 0.00% | 35,016,750 |
| 2025-09-05 | 2025-09-03 | 598.500 | 57,400 | +1,000 | 0.00% | 34,353,900 |
| 2025-09-04 | 2025-09-02 | 600.500 | 56,400 | -200 | 0.00% | 33,868,200 |
| 2025-09-03 | 2025-09-01 | 605.000 | 56,600 | -100 | 0.00% | 34,243,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 56,700 | +200 | 0.00% | 33,821,550 |
| 2025-09-01 | 2025-08-28 | 594.000 | 56,500 | +9,000 | 0.00% | 33,561,000 |
| 2025-08-29 | 2025-08-27 | 599.000 | 47,500 | -1,000 | 0.00% | 28,452,500 |
| 2025-08-28 | 2025-08-26 | 609.500 | 48,500 | -1,100 | 0.00% | 29,560,750 |
| 2025-08-27 | 2025-08-25 | 614.500 | 49,600 | +200 | 0.00% | 30,479,200 |
| 2025-08-26 | 2025-08-22 | 600.000 | 49,400 | +700 | 0.00% | 29,640,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 48,700 | -2,200 | 0.00% | 28,879,100 |
| 2025-08-22 | 2025-08-20 | 590.500 | 50,900 | +700 | 0.00% | 30,056,450 |
| 2025-08-21 | 2025-08-19 | 592.500 | 50,200 | -800 | 0.00% | 29,743,500 |
| 2025-08-20 | 2025-08-18 | 587.000 | 51,000 | -200 | 0.00% | 29,937,000 |
| 2025-08-19 | 2025-08-15 | 592.000 | 51,200 | +3,000 | 0.00% | 30,310,400 |
| 2025-08-18 | 2025-08-14 | 590.000 | 48,200 | -5,000 | 0.00% | 28,438,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 53,200 | -3,747 | 0.00% | 31,175,200 |
| 2025-08-14 | 2025-08-12 | 559.500 | 56,947 | +1,047 | 0.00% | 31,861,846 |
| 2025-08-13 | 2025-08-11 | 561.000 | 55,900 | +1,600 | 0.00% | 31,359,900 |
| 2025-08-12 | 2025-08-08 | 561.000 | 54,300 | +1,100 | 0.00% | 30,462,300 |
| 2025-08-07 | 2025-08-05 | 559.000 | 53,200 | -3,600 | 0.00% | 29,738,800 |
| 2025-08-06 | 2025-08-04 | 550.000 | 56,800 | -9,500 | 0.00% | 31,240,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 66,300 | +7,900 | 0.00% | 35,470,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 58,400 | -3,500 | 0.00% | 32,120,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 61,900 | -2,900 | 0.00% | 33,983,100 |
| 2025-07-31 | 2025-07-29 | 555.000 | 64,800 | +9,600 | 0.00% | 35,964,000 |
| 2025-07-28 | 2025-07-24 | 557.000 | 55,200 | -100 | 0.00% | 30,746,400 |
| 2025-07-25 | 2025-07-23 | 552.000 | 55,300 | -39,175 | 0.00% | 30,525,600 |
| 2025-07-24 | 2025-07-22 | 526.000 | 94,475 | -5,700 | 0.00% | 49,693,850 |
| 2025-07-23 | 2025-07-21 | 521.500 | 100,175 | +600 | 0.00% | 52,241,262 |
| 2025-07-22 | 2025-07-18 | 519.000 | 99,575 | +4,500 | 0.00% | 51,679,425 |
| 2025-07-21 | 2025-07-17 | 517.000 | 95,075 | -400 | 0.00% | 49,153,775 |
| 2025-07-18 | 2025-07-16 | 516.500 | 95,475 | +100 | 0.00% | 49,312,838 |
| 2025-07-17 | 2025-07-15 | 517.500 | 95,375 | -4,200 | 0.00% | 49,356,562 |
| 2025-07-16 | 2025-07-14 | 500.000 | 99,575 | +1,500 | 0.00% | 49,787,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 98,075 | -1,261 | 0.00% | 48,704,045 |
| 2025-07-14 | 2025-07-10 | 496.600 | 99,336 | +700 | 0.00% | 49,330,258 |
| 2025-07-11 | 2025-07-09 | 497.600 | 98,636 | +5,000 | 0.00% | 49,081,274 |
| 2025-07-10 | 2025-07-08 | 504.500 | 93,636 | +1,300 | 0.00% | 47,239,362 |
| 2025-07-09 | 2025-07-07 | 502.000 | 92,336 | +200 | 0.00% | 46,352,672 |
| 2025-07-08 | 2025-07-04 | 496.800 | 92,136 | +2,800 | 0.00% | 45,773,165 |
| 2025-07-07 | 2025-07-03 | 501.000 | 89,336 | +11,600 | 0.00% | 44,757,336 |
| 2025-07-04 | 2025-07-02 | 501.500 | 77,736 | +3,900 | 0.00% | 38,984,604 |
| 2025-07-03 | 2025-06-30 | 503.000 | 73,836 | +1,800 | 0.00% | 37,139,508 |
| 2025-07-02 | 2025-06-27 | 513.000 | 72,036 | -100 | 0.00% | 36,954,468 |
| 2025-06-30 | 2025-06-26 | 513.000 | 72,136 | -2,700 | 0.00% | 37,005,768 |
| 2025-06-27 | 2025-06-25 | 512.500 | 74,836 | -10,600 | 0.00% | 38,353,450 |
| 2025-06-24 | 2025-06-20 | 505.500 | 85,436 | -200 | 0.00% | 43,187,898 |
| 2025-06-23 | 2025-06-19 | 498.000 | 85,636 | +2,900 | 0.00% | 42,646,728 |
| 2025-06-20 | 2025-06-18 | 508.000 | 82,736 | +3,200 | 0.00% | 42,029,888 |
| 2025-06-19 | 2025-06-17 | 513.500 | 79,536 | -300 | 0.00% | 40,841,736 |
| 2025-06-18 | 2025-06-16 | 509.500 | 79,836 | +800 | 0.00% | 40,676,442 |
| 2025-06-17 | 2025-06-13 | 510.000 | 79,036 | +2,600 | 0.00% | 40,308,360 |
| 2025-06-16 | 2025-06-12 | 510.000 | 76,436 | +6,800 | 0.00% | 38,982,360 |
| 2025-06-13 | 2025-06-11 | 518.000 | 69,636 | -1,764 | 0.00% | 36,071,448 |
| 2025-06-12 | 2025-06-10 | 513.500 | 71,400 | +1,200 | 0.00% | 36,663,900 |
| 2025-06-11 | 2025-06-09 | 518.000 | 70,200 | -7,400 | 0.00% | 36,363,600 |
| 2025-06-10 | 2025-06-06 | 515.000 | 77,600 | -500 | 0.00% | 39,964,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 78,100 | -2,300 | 0.00% | 40,221,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 80,400 | -1,000 | 0.00% | 41,164,800 |
| 2025-06-04 | 2025-06-02 | 498.400 | 81,400 | +10,500 | 0.00% | 40,569,760 |
| 2025-06-03 | 2025-05-30 | 498.200 | 70,900 | +6,000 | 0.00% | 35,322,380 |
| 2025-06-02 | 2025-05-29 | 510.500 | 64,900 | +900 | 0.00% | 33,131,450 |
| 2025-05-30 | 2025-05-28 | 506.000 | 64,000 | +1,700 | 0.00% | 32,384,000 |
| 2025-05-29 | 2025-05-27 | 512.000 | 62,300 | +100 | 0.00% | 31,897,600 |
| 2025-05-28 | 2025-05-26 | 510.000 | 62,200 | +7,300 | 0.00% | 31,722,000 |
| 2025-05-23 | 2025-05-21 | 520.500 | 54,900 | -5,500 | 0.00% | 28,575,450 |
| 2025-05-22 | 2025-05-20 | 517.000 | 60,400 | -1,300 | 0.00% | 31,226,800 |
| 2025-05-21 | 2025-05-19 | 514.000 | 61,700 | -800 | 0.00% | 31,713,800 |
| 2025-05-20 | 2025-05-16 | 508.000 | 62,500 | +10,600 | 0.00% | 31,750,000 |
| 2025-05-16 | 2025-05-14 | 525.548 | 51,900 | -1,213 | 0.00% | 27,275,942 |
| 2025-05-15 | 2025-05-13 | 510.417 | 53,113 | +1,662 | 0.00% | 27,109,782 |
| 2025-05-14 | 2025-05-12 | 522.017 | 51,451 | -10,806 | 0.00% | 26,858,320 |
| 2025-05-13 | 2025-05-09 | 498.918 | 62,257 | +2,082 | 0.00% | 31,061,110 |
| 2025-05-12 | 2025-05-08 | 502.347 | 60,175 | -2,082 | 0.00% | 30,228,745 |
| 2025-05-09 | 2025-05-07 | 494.076 | 62,257 | +10,806 | 0.00% | 30,759,668 |
| 2025-05-08 | 2025-05-06 | 499.725 | 51,451 | -101,211 | 0.00% | 25,711,327 |
| 2025-05-07 | 2025-05-02 | 492.058 | 152,662 | -26,469 | 0.00% | 75,118,588 |
| 2025-05-06 | 2025-04-30 | 481.366 | 179,131 | +28,848 | 0.00% | 86,227,513 |
| 2025-05-02 | 2025-04-29 | 477.129 | 150,283 | +2,082 | 0.00% | 71,704,378 |
| 2025-04-30 | 2025-04-28 | 482.374 | 148,201 | -992 | 0.00% | 71,488,368 |
| 2025-04-29 | 2025-04-25 | 482.374 | 149,193 | -1,189 | 0.00% | 71,966,883 |
| 2025-04-28 | 2025-04-24 | 475.112 | 150,382 | +1,883 | 0.00% | 71,448,224 |
| 2025-04-25 | 2025-04-23 | 478.339 | 148,499 | -1,586 | 0.00% | 71,032,934 |
| 2025-04-24 | 2025-04-22 | 464.419 | 150,085 | -595 | 0.00% | 69,702,327 |
| 2025-04-23 | 2025-04-17 | 461.998 | 150,680 | -28,253 | 0.00% | 69,613,868 |
| 2025-04-22 | 2025-04-16 | 451.911 | 178,933 | +9,517 | 0.00% | 80,861,749 |
| 2025-04-17 | 2025-04-15 | 459.981 | 169,416 | +9,120 | 0.00% | 77,928,074 |
| 2025-04-16 | 2025-04-14 | 457.963 | 160,296 | -99 | 0.00% | 73,409,660 |
| 2025-04-15 | 2025-04-11 | 447.271 | 160,395 | +5,710 | 0.00% | 71,739,970 |
| 2025-04-14 | 2025-04-10 | 448.683 | 154,685 | -42,628 | 0.00% | 69,404,504 |
| 2025-04-11 | 2025-04-09 | 445.051 | 197,313 | +25,775 | 0.00% | 87,814,428 |
| 2025-04-10 | 2025-04-08 | 444.244 | 171,538 | -12,094 | 0.00% | 76,204,800 |
| 2025-04-09 | 2025-04-07 | 439.201 | 183,632 | +66,519 | 0.00% | 80,651,317 |
| 2025-04-08 | 2025-04-03 | 502.145 | 117,113 | +5,254 | 0.00% | 58,807,765 |
| 2025-04-07 | 2025-04-02 | 508.400 | 111,859 | +694 | 0.00% | 56,869,072 |
| 2025-04-03 | 2025-04-01 | 508.400 | 111,165 | -18,637 | 0.00% | 56,516,243 |
| 2025-04-02 | 2025-03-31 | 501.339 | 129,802 | +17,150 | 0.00% | 65,074,741 |
| 2025-03-31 | 2025-03-27 | 513.443 | 112,652 | -2,280 | 0.00% | 57,840,410 |
| 2025-03-28 | 2025-03-26 | 510.921 | 114,932 | -3,965 | 0.00% | 58,721,222 |
| 2025-03-27 | 2025-03-25 | 506.382 | 118,897 | +12,590 | 0.00% | 60,207,319 |
| 2025-03-26 | 2025-03-24 | 517.478 | 106,307 | -4,758 | 0.00% | 55,011,553 |
| 2025-03-25 | 2025-03-21 | 515.965 | 111,065 | +21,611 | 0.00% | 57,305,662 |
| 2025-03-24 | 2025-03-20 | 524.035 | 89,454 | +24,585 | 0.00% | 46,877,020 |
| 2025-03-21 | 2025-03-19 | 544.714 | 64,869 | -13,728 | 0.00% | 35,335,044 |
| 2025-03-20 | 2025-03-18 | 545.723 | 78,597 | -14,672 | 0.00% | 42,892,159 |
| 2025-03-19 | 2025-03-17 | 529.079 | 93,269 | +3,371 | 0.00% | 49,346,629 |
| 2025-03-18 | 2025-03-14 | 526.052 | 89,898 | -17,200 | 0.00% | 47,291,057 |
| 2025-03-17 | 2025-03-13 | 511.930 | 107,098 | +11,895 | 0.00% | 54,826,697 |
| 2025-03-14 | 2025-03-12 | 516.469 | 95,203 | +15,862 | 0.00% | 49,169,441 |
| 2025-03-13 | 2025-03-11 | 522.017 | 79,341 | +4,200 | 0.00% | 41,417,387 |
| 2025-03-12 | 2025-03-10 | 521.009 | 75,141 | +5,155 | 0.00% | 39,149,117 |
| 2025-03-11 | 2025-03-07 | 538.157 | 69,986 | -496 | 0.00% | 37,663,465 |
| 2025-03-10 | 2025-03-06 | 548.749 | 70,482 | -25,279 | 0.00% | 38,676,912 |
| 2025-03-07 | 2025-03-05 | 509.913 | 95,761 | -12,491 | 0.00% | 48,829,751 |
| 2025-03-06 | 2025-03-04 | 495.286 | 108,252 | -12,689 | 0.00% | 53,615,714 |
| 2025-03-05 | 2025-03-03 | 487.418 | 120,941 | -17,051 | 0.00% | 58,948,825 |
| 2025-03-04 | 2025-02-28 | 482.778 | 137,992 | +13,878 | 0.00% | 66,619,486 |
| 2025-03-03 | 2025-02-27 | 499.725 | 124,114 | +992 | 0.00% | 62,022,811 |
| 2025-02-28 | 2025-02-26 | 505.878 | 123,122 | -23,594 | 0.00% | 62,284,685 |
| 2025-02-27 | 2025-02-25 | 489.032 | 146,716 | +40,149 | 0.00% | 71,748,820 |
| 2025-02-26 | 2025-02-24 | 501.540 | 106,567 | +23,495 | 0.00% | 53,447,640 |
| 2025-02-25 | 2025-02-21 | 521.513 | 83,072 | -21,314 | 0.00% | 43,323,136 |
| 2025-02-24 | 2025-02-20 | 491.049 | 104,386 | +2,181 | 0.00% | 51,258,690 |
| 2025-02-21 | 2025-02-19 | 502.145 | 102,205 | -5,353 | 0.00% | 51,321,780 |
| 2025-02-20 | 2025-02-18 | 507.895 | 107,558 | -892 | 0.00% | 54,628,197 |
| 2025-02-19 | 2025-02-17 | 497.909 | 108,450 | -15,168 | 0.00% | 53,998,212 |
| 2025-02-18 | 2025-02-14 | 478.945 | 123,618 | -41,778 | 0.00% | 59,206,188 |
| 2025-02-17 | 2025-02-13 | 445.858 | 165,396 | -11,559 | 0.00% | 73,743,194 |
| 2025-02-14 | 2025-02-12 | 448.078 | 176,955 | -14,573 | 0.00% | 79,289,571 |
| 2025-02-13 | 2025-02-11 | 431.131 | 191,528 | +9,104 | 0.00% | 82,573,647 |
| 2025-02-12 | 2025-02-10 | 440.815 | 182,424 | -15,663 | 0.00% | 80,415,189 |
| 2025-02-11 | 2025-02-07 | 431.938 | 198,087 | -11,797 | 0.00% | 85,561,288 |
| 2025-02-10 | 2025-02-06 | 424.070 | 209,884 | -1,189 | 0.00% | 89,005,473 |
| 2025-02-07 | 2025-02-05 | 421.447 | 211,073 | -3,867 | 0.00% | 88,956,112 |
| 2025-02-06 | 2025-02-04 | 424.473 | 214,940 | -18,340 | 0.00% | 91,236,297 |
| 2025-02-05 | 2025-02-03 | 407.728 | 233,280 | -6,840 | 0.00% | 95,114,886 |
| 2025-02-04 | 2025-01-28 | 404.702 | 240,120 | -5,254 | 0.00% | 97,177,100 |
| 2025-02-03 | 2025-01-24 | 394.010 | 245,374 | -11,698 | 0.00% | 96,679,736 |
| 2025-01-27 | 2025-01-23 | 384.528 | 257,072 | -3,370 | 0.00% | 98,851,290 |
| 2025-01-24 | 2025-01-22 | 386.747 | 260,442 | +14,374 | 0.00% | 100,725,123 |
| 2025-01-23 | 2025-01-21 | 390.782 | 246,068 | +793 | 0.00% | 96,158,887 |
| 2025-01-22 | 2025-01-20 | 393.203 | 245,275 | -6,939 | 0.00% | 96,442,796 |
| 2025-01-21 | 2025-01-17 | 383.115 | 252,214 | +2,082 | 0.00% | 96,627,073 |
| 2025-01-20 | 2025-01-16 | 385.738 | 250,132 | -7,336 | 0.00% | 96,485,447 |
| 2025-01-17 | 2025-01-15 | 383.317 | 257,468 | -5,056 | 0.00% | 98,691,905 |
| 2025-01-16 | 2025-01-14 | 378.274 | 262,524 | +1,586 | 0.00% | 99,305,878 |
| 2025-01-15 | 2025-01-13 | 369.195 | 260,938 | +3,889 | 0.00% | 96,336,994 |
| 2025-01-14 | 2025-01-10 | 372.826 | 257,049 | +7,832 | 0.00% | 95,834,649 |
| 2025-01-13 | 2025-01-09 | 376.660 | 249,217 | +13,085 | 0.00% | 93,869,964 |
| 2025-01-10 | 2025-01-08 | 372.423 | 236,132 | +21,116 | 0.00% | 87,940,962 |
| 2025-01-09 | 2025-01-07 | 382.914 | 215,016 | +45,404 | 0.00% | 82,332,567 |
| 2025-01-08 | 2025-01-06 | 412.974 | 169,612 | +3,370 | 0.00% | 70,045,314 |
| 2025-01-07 | 2025-01-03 | 417.816 | 166,242 | +397 | 0.00% | 69,458,520 |
| 2025-01-06 | 2025-01-02 | 419.631 | 165,845 | +793 | 0.00% | 69,593,774 |
| 2025-01-03 | 2024-12-31 | 420.640 | 165,052 | +2,875 | 0.00% | 69,427,499 |
| 2025-01-02 | 2024-12-27 | 421.044 | 162,177 | +1,090 | 0.00% | 68,283,596 |
| 2024-12-30 | 2024-12-24 | 423.666 | 161,087 | +992 | 0.00% | 68,247,140 |
| 2024-12-27 | 2024-12-20 | 430.122 | 160,095 | -18,241 | 0.00% | 68,860,415 |
| 2024-12-23 | 2024-12-19 | 418.824 | 178,336 | -4,164 | 0.00% | 74,691,476 |
| 2024-12-20 | 2024-12-18 | 409.544 | 182,500 | +991 | 0.00% | 74,741,804 |
| 2024-12-19 | 2024-12-17 | 406.114 | 181,509 | +3,569 | 0.00% | 73,713,428 |
| 2024-12-18 | 2024-12-16 | 409.141 | 177,940 | +793 | 0.00% | 72,802,486 |
| 2024-12-17 | 2024-12-13 | 413.377 | 177,147 | +3,867 | 0.00% | 73,228,549 |
| 2024-12-16 | 2024-12-12 | 419.228 | 173,280 | -3,371 | 0.00% | 72,643,816 |
| 2024-12-13 | 2024-12-11 | 413.377 | 176,651 | -2,252 | 0.00% | 73,023,514 |
| 2024-12-12 | 2024-12-10 | 414.790 | 178,903 | -6,047 | 0.00% | 74,207,090 |
| 2024-12-11 | 2024-12-09 | 422.456 | 184,950 | -1,983 | 0.00% | 78,133,213 |
| 2024-12-10 | 2024-12-06 | 416.202 | 186,933 | -8,724 | 0.00% | 77,801,841 |
| 2024-12-09 | 2024-12-05 | 408.737 | 195,657 | +20,620 | 0.00% | 79,972,284 |
| 2024-12-06 | 2024-12-04 | 406.720 | 175,037 | -496 | 0.00% | 71,190,994 |
| 2024-12-05 | 2024-12-03 | 407.930 | 175,533 | -1,288 | 0.00% | 71,605,206 |
| 2024-12-04 | 2024-12-02 | 403.290 | 176,821 | +99 | 0.00% | 71,310,143 |
| 2024-12-03 | 2024-11-29 | 401.474 | 176,722 | +1,090 | 0.00% | 70,949,341 |
| 2024-12-02 | 2024-11-28 | 403.492 | 175,632 | -793 | 0.00% | 70,866,064 |
| 2024-11-29 | 2024-11-27 | 406.316 | 176,425 | +595 | 0.00% | 71,684,335 |
| 2024-11-28 | 2024-11-26 | 397.238 | 175,830 | +1,190 | 0.00% | 69,846,293 |
| 2024-11-27 | 2024-11-25 | 398.650 | 174,640 | +2,577 | 0.00% | 69,620,211 |
| 2024-11-26 | 2024-11-22 | 404.097 | 172,063 | -793 | 0.00% | 69,530,141 |
| 2024-11-25 | 2024-11-21 | 411.158 | 172,856 | -198 | 0.00% | 71,071,144 |
| 2024-11-22 | 2024-11-20 | 414.386 | 173,054 | -4,065 | 0.00% | 71,711,161 |
| 2024-11-21 | 2024-11-19 | 409.746 | 177,119 | +3,272 | 0.00% | 72,573,780 |
| 2024-11-20 | 2024-11-18 | 407.728 | 173,847 | -298 | 0.00% | 70,882,362 |
| 2024-11-19 | 2024-11-15 | 404.500 | 174,145 | +3,569 | 0.00% | 70,441,737 |
| 2024-11-18 | 2024-11-14 | 406.921 | 170,576 | +3,172 | 0.00% | 69,411,031 |
| 2024-11-15 | 2024-11-13 | 407.325 | 167,404 | +1,289 | 0.00% | 68,187,822 |
| 2024-11-14 | 2024-11-12 | 407.325 | 166,115 | +17,872 | 0.00% | 67,662,780 |
| 2024-11-13 | 2024-11-11 | 416.807 | 148,243 | +13,185 | 0.00% | 61,788,718 |
| 2024-11-12 | 2024-11-08 | 424.473 | 135,058 | +2,379 | 0.00% | 57,328,519 |
| 2024-11-11 | 2024-11-07 | 432.140 | 132,679 | -3,271 | 0.00% | 57,335,859 |
| 2024-11-08 | 2024-11-06 | 423.465 | 135,950 | -5,354 | 0.00% | 57,570,012 |
| 2024-11-07 | 2024-11-05 | 431.534 | 141,304 | -991 | 0.00% | 60,977,541 |
| 2024-11-06 | 2024-11-04 | 422.658 | 142,295 | +397 | 0.00% | 60,142,065 |
| 2024-11-05 | 2024-11-01 | 422.859 | 141,898 | -2,380 | 0.00% | 60,002,897 |
| 2024-11-04 | 2024-10-31 | 408.132 | 144,278 | +4,660 | 0.00% | 58,884,456 |
| 2024-11-01 | 2024-10-30 | 414.588 | 139,618 | +4,659 | 0.00% | 57,883,917 |
| 2024-10-31 | 2024-10-29 | 422.052 | 134,959 | -297 | 0.00% | 56,959,767 |
| 2024-10-30 | 2024-10-28 | 420.842 | 135,256 | +2,577 | 0.00% | 56,921,392 |
| 2024-10-29 | 2024-10-25 | 424.675 | 132,679 | +9,418 | 0.00% | 56,345,464 |
| 2024-10-28 | 2024-10-24 | 425.684 | 123,261 | +6,642 | 0.00% | 52,470,211 |
| 2024-10-25 | 2024-10-23 | 431.938 | 116,619 | -793 | 0.00% | 50,372,169 |
| 2024-10-24 | 2024-10-22 | 425.280 | 117,412 | +396 | 0.00% | 49,933,012 |
| 2024-10-23 | 2024-10-21 | 424.675 | 117,016 | +2,281 | 0.00% | 49,693,778 |
| 2024-10-22 | 2024-10-18 | 434.561 | 114,735 | -3,668 | 0.00% | 49,859,313 |
| 2024-10-21 | 2024-10-17 | 416.202 | 118,403 | +5,551 | 0.00% | 49,279,535 |
| 2024-10-18 | 2024-10-16 | 419.430 | 112,852 | -2,677 | 0.00% | 47,333,478 |
| 2024-10-17 | 2024-10-15 | 420.640 | 115,529 | +21,810 | 0.00% | 48,596,136 |
| 2024-10-16 | 2024-10-14 | 439.806 | 93,719 | +4,498 | 0.00% | 41,218,180 |
| 2024-10-15 | 2024-10-10 | 442.630 | 89,221 | +3,271 | 0.00% | 39,491,932 |
| 2024-10-14 | 2024-10-09 | 437.990 | 85,950 | +6,246 | 0.00% | 37,645,266 |
| 2024-10-10 | 2024-10-08 | 442.429 | 79,704 | +12,292 | 0.00% | 35,263,338 |
| 2024-10-09 | 2024-10-07 | 482.576 | 67,412 | +11,302 | 0.00% | 32,531,423 |
| 2024-10-08 | 2024-10-04 | 481.769 | 56,110 | -496 | 0.00% | 27,032,067 |
| 2024-10-07 | 2024-10-03 | 470.270 | 56,606 | -4,857 | 0.00% | 26,620,083 |
| 2024-10-04 | 2024-10-02 | 474.103 | 61,463 | -7,237 | 0.00% | 29,139,781 |
| 2024-10-03 | 2024-09-30 | 448.481 | 68,700 | -3,867 | 0.00% | 30,810,651 |
| 2024-10-02 | 2024-09-27 | 441.622 | 72,567 | -7,633 | 0.00% | 32,047,164 |
| 2024-09-30 | 2024-09-26 | 433.754 | 80,200 | -10,409 | 0.00% | 34,787,042 |
| 2024-09-27 | 2024-09-25 | 408.939 | 90,609 | +4,957 | 0.00% | 37,053,544 |
| 2024-09-26 | 2024-09-24 | 405.711 | 85,652 | -7,634 | 0.00% | 34,749,955 |
| 2024-09-25 | 2024-09-23 | 390.984 | 93,286 | +1,190 | 0.00% | 36,473,288 |
| 2024-09-24 | 2024-09-20 | 391.992 | 92,096 | -6,230 | 0.00% | 36,100,917 |
| 2024-09-23 | 2024-09-19 | 392.194 | 98,326 | -4,367 | 0.00% | 38,562,866 |
| 2024-09-20 | 2024-09-17 | 383.317 | 102,693 | -5,155 | 0.00% | 39,363,990 |
| 2024-09-19 | 2024-09-16 | 381.098 | 107,848 | -16,059 | 0.00% | 41,100,653 |
| 2024-09-17 | 2024-09-13 | 378.072 | 123,907 | -1,983 | 0.00% | 46,845,739 |
| 2024-09-16 | 2024-09-12 | 375.853 | 125,890 | -397 | 0.00% | 47,316,080 |
| 2024-09-13 | 2024-09-11 | 373.432 | 126,287 | +537 | 0.00% | 47,159,559 |
| 2024-09-12 | 2024-09-10 | 371.818 | 125,750 | +1,982 | 0.00% | 46,756,070 |
| 2024-09-11 | 2024-09-09 | 374.440 | 123,768 | +15,465 | 0.00% | 46,343,733 |
| 2024-09-10 | 2024-09-05 | 376.660 | 108,303 | -99 | 0.00% | 40,793,360 |
| 2024-09-09 | 2024-09-04 | 376.054 | 108,402 | +1,785 | 0.00% | 40,765,040 |
| 2024-09-05 | 2024-09-03 | 381.501 | 106,617 | +198 | 0.00% | 40,674,541 |
| 2024-09-04 | 2024-09-02 | 381.098 | 106,419 | +1,388 | 0.00% | 40,556,064 |
| 2024-09-03 | 2024-08-30 | 385.335 | 105,031 | -15,569 | 0.00% | 40,472,081 |
| 2024-09-02 | 2024-08-29 | 380.896 | 120,600 | +198 | 0.00% | 45,936,084 |
| 2024-08-30 | 2024-08-28 | 377.467 | 120,402 | -7,732 | 0.00% | 45,447,726 |
| 2024-08-29 | 2024-08-27 | 385.133 | 128,134 | -2,479 | 0.00% | 49,348,617 |
| 2024-08-28 | 2024-08-26 | 385.335 | 130,613 | -5,452 | 0.00% | 50,329,712 |
| 2024-08-27 | 2024-08-23 | 378.879 | 136,065 | -3,073 | 0.00% | 51,552,138 |
| 2024-08-26 | 2024-08-22 | 381.098 | 139,138 | -4,263 | 0.00% | 53,025,208 |
| 2024-08-23 | 2024-08-21 | 374.844 | 143,401 | -892 | 0.00% | 53,752,982 |
| 2024-08-22 | 2024-08-20 | 373.633 | 144,293 | -496 | 0.00% | 53,912,679 |
| 2024-08-21 | 2024-08-19 | 375.853 | 144,789 | -198 | 0.00% | 54,419,318 |
| 2024-08-20 | 2024-08-16 | 375.853 | 144,987 | +2,081 | 0.00% | 54,493,737 |
| 2024-08-19 | 2024-08-15 | 371.616 | 142,906 | +4,065 | 0.00% | 53,106,143 |
| 2024-08-16 | 2024-08-14 | 377.063 | 138,841 | +7,237 | 0.00% | 52,351,810 |
| 2024-08-15 | 2024-08-13 | 381.905 | 131,604 | -2,233 | 0.00% | 50,260,219 |
| 2024-08-14 | 2024-08-12 | 378.274 | 133,837 | -490 | 0.00% | 50,626,993 |
| 2024-08-13 | 2024-08-09 | 373.230 | 134,327 | -2,380 | 0.00% | 50,134,849 |
| 2024-08-12 | 2024-08-08 | 371.414 | 136,707 | -9,715 | 0.00% | 50,774,916 |
| 2024-08-09 | 2024-08-07 | 366.572 | 146,422 | -5,551 | 0.00% | 53,674,243 |
| 2024-08-08 | 2024-08-06 | 357.494 | 151,973 | -3,966 | 0.00% | 54,329,389 |
| 2024-08-07 | 2024-08-05 | 359.713 | 155,939 | -1,189 | 0.00% | 56,093,270 |
| 2024-08-06 | 2024-08-02 | 361.327 | 157,128 | +4,064 | 0.00% | 56,774,568 |
| 2024-08-05 | 2024-08-01 | 368.791 | 153,064 | -8,922 | 0.00% | 56,448,697 |
| 2024-08-02 | 2024-07-31 | 365.362 | 161,986 | -2,082 | 0.00% | 59,183,494 |
| 2024-08-01 | 2024-07-30 | 356.687 | 164,068 | -1,982 | 0.00% | 58,520,875 |
| 2024-07-31 | 2024-07-29 | 361.327 | 166,050 | -1,488 | 0.00% | 59,998,326 |
| 2024-07-30 | 2024-07-26 | 357.494 | 167,538 | +5,453 | 0.00% | 59,893,779 |
| 2024-07-29 | 2024-07-25 | 354.266 | 162,085 | +7,732 | 0.00% | 57,421,166 |
| 2024-07-26 | 2024-07-24 | 366.371 | 154,353 | +2,677 | 0.00% | 56,550,388 |
| 2024-07-25 | 2024-07-23 | 369.397 | 151,676 | +1,685 | 0.00% | 56,028,614 |
| 2024-07-24 | 2024-07-22 | 376.458 | 149,991 | -3,965 | 0.00% | 56,465,283 |
| 2024-07-23 | 2024-07-19 | 367.177 | 153,956 | +13,681 | 0.00% | 56,529,179 |
| 2024-07-22 | 2024-07-18 | 372.423 | 140,275 | +7,534 | 0.00% | 52,241,621 |
| 2024-07-19 | 2024-07-17 | 375.046 | 132,741 | +24,684 | 0.00% | 49,783,926 |
| 2024-07-18 | 2024-07-16 | 381.300 | 108,057 | +6,940 | 0.00% | 41,202,103 |
| 2024-07-17 | 2024-07-15 | 393.606 | 101,117 | +5,948 | 0.00% | 39,800,279 |
| 2024-07-16 | 2024-07-12 | 400.466 | 95,169 | -11,141 | 0.00% | 38,111,908 |
| 2024-07-15 | 2024-07-11 | 388.159 | 106,310 | -2,936 | 0.00% | 41,265,191 |
| 2024-07-12 | 2024-07-10 | 380.896 | 109,246 | -397 | 0.00% | 41,611,388 |
| 2024-07-11 | 2024-07-09 | 384.326 | 109,643 | -396 | 0.00% | 42,138,644 |
| 2024-07-10 | 2024-07-08 | 381.905 | 110,039 | +3,668 | 0.00% | 42,024,438 |
| 2024-07-09 | 2024-07-05 | 383.115 | 106,371 | +594 | 0.00% | 40,752,371 |
| 2024-07-08 | 2024-07-04 | 385.738 | 105,777 | -2,676 | 0.00% | 40,802,221 |
| 2024-07-05 | 2024-07-03 | 382.712 | 108,453 | -3,173 | 0.00% | 41,506,257 |
| 2024-07-04 | 2024-07-02 | 372.423 | 111,626 | +3,569 | 0.00% | 41,572,078 |
| 2024-07-03 | 2024-06-28 | 375.651 | 108,057 | -198 | 0.00% | 40,591,701 |
| 2024-07-02 | 2024-06-27 | 377.668 | 108,255 | +5,155 | 0.00% | 40,884,480 |
| 2024-06-28 | 2024-06-26 | 385.335 | 103,100 | +99 | 0.00% | 39,728,000 |
| 2024-06-27 | 2024-06-25 | 385.335 | 103,001 | +397 | 0.00% | 39,689,852 |
| 2024-06-26 | 2024-06-24 | 383.721 | 102,604 | -2,181 | 0.00% | 39,371,275 |
| 2024-06-25 | 2024-06-21 | 384.729 | 104,785 | +5,056 | 0.00% | 40,313,869 |
| 2024-06-24 | 2024-06-20 | 390.984 | 99,729 | -100 | 0.00% | 38,992,395 |
| 2024-06-21 | 2024-06-19 | 392.396 | 99,829 | -7,142 | 0.00% | 39,172,474 |
| 2024-06-20 | 2024-06-18 | 380.291 | 106,971 | +495 | 0.00% | 40,680,106 |
| 2024-06-19 | 2024-06-17 | 384.528 | 106,476 | -1,337 | 0.00% | 40,942,965 |
| 2024-06-18 | 2024-06-14 | 383.115 | 107,813 | -3,767 | 0.00% | 41,304,823 |
| 2024-06-17 | 2024-06-13 | 383.115 | 111,580 | -1,586 | 0.00% | 42,748,019 |
| 2024-06-14 | 2024-06-12 | 374.037 | 113,166 | -541 | 0.00% | 42,328,255 |
| 2024-06-13 | 2024-06-11 | 377.063 | 113,707 | +4,064 | 0.00% | 42,874,708 |
| 2024-06-12 | 2024-06-07 | 378.072 | 109,643 | +4,759 | 0.00% | 41,452,924 |
| 2024-06-11 | 2024-06-06 | 384.931 | 104,884 | -2,380 | 0.00% | 40,373,117 |
| 2024-06-07 | 2024-06-05 | 384.124 | 107,264 | -3,469 | 0.00% | 41,202,693 |
| 2024-06-06 | 2024-06-04 | 380.694 | 110,733 | -298 | 0.00% | 42,155,441 |
| 2024-06-05 | 2024-06-03 | 378.274 | 111,031 | -1,189 | 0.00% | 42,000,087 |
| 2024-06-04 | 2024-05-31 | 362.941 | 112,220 | +4,064 | 0.00% | 40,729,220 |
| 2024-06-03 | 2024-05-30 | 371.212 | 108,156 | +1,091 | 0.00% | 40,148,850 |
| 2024-05-31 | 2024-05-29 | 374.239 | 107,065 | +2,081 | 0.00% | 40,067,856 |
| 2024-05-30 | 2024-05-28 | 383.519 | 104,984 | -3,370 | 0.00% | 40,263,350 |
| 2024-05-29 | 2024-05-27 | 380.694 | 108,354 | +1,983 | 0.00% | 41,249,769 |
| 2024-05-28 | 2024-05-24 | 380.291 | 106,371 | +991 | 0.00% | 40,451,932 |
| 2024-05-27 | 2024-05-23 | 385.133 | 105,380 | -2,181 | 0.00% | 40,585,303 |
| 2024-05-24 | 2024-05-22 | 387.756 | 107,561 | +2,875 | 0.00% | 41,707,378 |
| 2024-05-23 | 2024-05-21 | 386.949 | 104,686 | +297 | 0.00% | 40,508,100 |
| 2024-05-22 | 2024-05-20 | 398.448 | 104,389 | -1,547 | 0.00% | 41,593,600 |
| 2024-05-21 | 2024-05-17 | 398.448 | 105,936 | +1,448 | 0.00% | 42,209,999 |
| 2024-05-20 | 2024-05-16 | 403.925 | 104,488 | -198 | 0.00% | 42,205,302 |
| 2024-05-17 | 2024-05-14 | 388.460 | 104,686 | +695 | 0.00% | 40,666,296 |
| 2024-05-16 | 2024-05-13 | 384.797 | 103,991 | -2,157 | 0.00% | 40,015,419 |
| 2024-05-14 | 2024-05-10 | 377.471 | 106,148 | +98 | 0.00% | 40,067,829 |
| 2024-05-13 | 2024-05-09 | 376.250 | 106,050 | -2,752 | 0.00% | 39,901,357 |
| 2024-05-10 | 2024-05-08 | 367.704 | 108,802 | +3,145 | 0.00% | 40,006,920 |
| 2024-05-09 | 2024-05-07 | 372.181 | 105,657 | +1,867 | 0.00% | 39,323,491 |
| 2024-05-08 | 2024-05-06 | 376.657 | 103,790 | -98 | 0.00% | 39,093,272 |
| 2024-05-07 | 2024-05-03 | 370.756 | 103,888 | -8,354 | 0.00% | 38,517,123 |
| 2024-05-06 | 2024-05-02 | 366.686 | 112,242 | -10,025 | 0.00% | 41,157,622 |
| 2024-05-03 | 2024-04-30 | 353.256 | 122,267 | +98 | 0.00% | 43,191,577 |
| 2024-04-30 | 2024-04-26 | 354.477 | 122,169 | -11,343 | 0.00% | 43,306,118 |
| 2024-04-29 | 2024-04-25 | 345.320 | 133,512 | -2,752 | 0.00% | 46,104,385 |
| 2024-04-26 | 2024-04-24 | 350.204 | 136,264 | -9,632 | 0.00% | 47,720,182 |
| 2024-04-25 | 2024-04-23 | 338.198 | 145,896 | -8,713 | 0.00% | 49,341,743 |
| 2024-04-24 | 2024-04-22 | 325.989 | 154,609 | -21,328 | 0.00% | 50,400,793 |
| 2024-04-23 | 2024-04-19 | 309.099 | 175,937 | +98 | 0.00% | 54,381,983 |
| 2024-04-22 | 2024-04-18 | 309.710 | 175,839 | -4,311 | 0.00% | 54,459,035 |
| 2024-04-19 | 2024-04-17 | 306.047 | 180,150 | +5,504 | 0.00% | 55,134,341 |
| 2024-04-18 | 2024-04-16 | 307.064 | 174,646 | -688 | 0.00% | 53,627,552 |
| 2024-04-17 | 2024-04-15 | 309.710 | 175,334 | -196 | 0.00% | 54,302,632 |
| 2024-04-16 | 2024-04-12 | 315.000 | 175,530 | +4,128 | 0.00% | 55,292,012 |
| 2024-04-15 | 2024-04-11 | 320.495 | 171,402 | -825 | 0.00% | 54,933,406 |
| 2024-04-12 | 2024-04-10 | 319.681 | 172,227 | -19,657 | 0.00% | 55,057,629 |
| 2024-04-11 | 2024-04-09 | 310.320 | 191,884 | -295 | 0.00% | 59,545,465 |
| 2024-04-10 | 2024-04-08 | 310.727 | 192,179 | +2,261 | 0.00% | 59,715,222 |
| 2024-04-09 | 2024-04-05 | 315.407 | 189,918 | -393 | 0.00% | 59,901,530 |
| 2024-04-08 | 2024-04-03 | 313.779 | 190,311 | +1,081 | 0.00% | 59,715,676 |
| 2024-04-05 | 2024-04-02 | 314.593 | 189,230 | -7,568 | 0.00% | 59,530,505 |
| 2024-04-03 | 2024-03-28 | 309.099 | 196,798 | -1,180 | 0.00% | 60,830,101 |
| 2024-04-02 | 2024-03-27 | 307.268 | 197,978 | -10,334 | 0.00% | 60,832,262 |
| 2024-03-28 | 2024-03-26 | 304.622 | 208,312 | -10,517 | 0.00% | 63,456,509 |
| 2024-03-27 | 2024-03-25 | 293.634 | 218,829 | -3,440 | 0.00% | 64,255,646 |
| 2024-03-26 | 2024-03-22 | 293.838 | 222,269 | +1,376 | 0.00% | 65,310,976 |
| 2024-03-25 | 2024-03-21 | 296.279 | 220,893 | -4,914 | 0.00% | 65,446,046 |
| 2024-03-22 | 2024-03-20 | 293.838 | 225,807 | +1,671 | 0.00% | 66,350,573 |
| 2024-03-21 | 2024-03-19 | 289.971 | 224,136 | +5,700 | 0.00% | 64,992,998 |
| 2024-03-20 | 2024-03-18 | 294.855 | 218,436 | -3,243 | 0.00% | 64,406,943 |
| 2024-03-19 | 2024-03-15 | 288.750 | 221,679 | +3,440 | 0.00% | 64,009,883 |
| 2024-03-18 | 2024-03-14 | 294.245 | 218,239 | -1,868 | 0.00% | 64,215,629 |
| 2024-03-15 | 2024-03-13 | 295.669 | 220,107 | -14,743 | 0.00% | 65,078,803 |
| 2024-03-14 | 2024-03-12 | 295.872 | 234,850 | -21,360 | 0.00% | 69,485,639 |
| 2024-03-13 | 2024-03-11 | 283.460 | 256,210 | -1,966 | 0.00% | 72,625,190 |
| 2024-03-12 | 2024-03-08 | 274.710 | 258,176 | +2,949 | 0.00% | 70,923,429 |
| 2024-03-08 | 2024-03-06 | 279.390 | 255,227 | +688 | 0.00% | 71,307,833 |
| 2024-03-07 | 2024-03-05 | 272.878 | 254,539 | +18,772 | 0.00% | 69,458,148 |
| 2024-03-06 | 2024-03-04 | 281.018 | 235,767 | +688 | 0.00% | 66,254,714 |
| 2024-03-05 | 2024-03-01 | 282.239 | 235,079 | +1,868 | 0.00% | 66,348,389 |
| 2024-03-04 | 2024-02-29 | 282.035 | 233,211 | +590 | 0.00% | 65,773,711 |
| 2024-03-01 | 2024-02-28 | 281.832 | 232,621 | +11,106 | 0.00% | 65,559,975 |
| 2024-02-29 | 2024-02-27 | 289.564 | 221,515 | +6,388 | 0.00% | 64,142,831 |
| 2024-02-28 | 2024-02-26 | 292.210 | 215,127 | +6,094 | 0.00% | 62,862,181 |
| 2024-02-27 | 2024-02-23 | 295.872 | 209,033 | +8,060 | 0.00% | 61,847,101 |
| 2024-02-26 | 2024-02-22 | 296.483 | 200,973 | -295 | 0.00% | 59,585,056 |
| 2024-02-23 | 2024-02-21 | 293.838 | 201,268 | -6,979 | 0.00% | 59,140,094 |
| 2024-02-22 | 2024-02-20 | 289.157 | 208,247 | +1,966 | 0.00% | 60,216,141 |
| 2024-02-21 | 2024-02-19 | 289.768 | 206,281 | +1,376 | 0.00% | 59,773,585 |
| 2024-02-20 | 2024-02-16 | 296.890 | 204,905 | -5,444 | 0.00% | 60,834,219 |
| 2024-02-19 | 2024-02-15 | 290.378 | 210,349 | +1,185 | 0.00% | 61,080,771 |
| 2024-02-16 | 2024-02-14 | 295.058 | 209,164 | +99 | 0.00% | 61,715,610 |
| 2024-02-15 | 2024-02-09 | 292.210 | 209,065 | +3,931 | 0.00% | 61,090,807 |
| 2024-02-14 | 2024-02-07 | 297.297 | 205,134 | -4,914 | 0.00% | 60,985,691 |
| 2024-02-08 | 2024-02-06 | 295.872 | 210,048 | -14,549 | 0.00% | 62,147,411 |
| 2024-02-07 | 2024-02-05 | 284.477 | 224,597 | -1,671 | 0.00% | 63,892,695 |
| 2024-02-06 | 2024-02-02 | 284.274 | 226,268 | -1,278 | 0.00% | 64,322,014 |
| 2024-02-05 | 2024-02-01 | 276.338 | 227,546 | +590 | 0.00% | 62,879,497 |
| 2024-02-02 | 2024-01-31 | 275.320 | 226,956 | +2,359 | 0.00% | 62,485,544 |
| 2024-02-01 | 2024-01-30 | 278.576 | 224,597 | +1,572 | 0.00% | 62,567,310 |
| 2024-01-31 | 2024-01-29 | 286.919 | 223,025 | +1,573 | 0.00% | 63,990,094 |
| 2024-01-30 | 2024-01-26 | 287.733 | 221,452 | +1,376 | 0.00% | 63,719,022 |
| 2024-01-29 | 2024-01-25 | 295.872 | 220,076 | -3,440 | 0.00% | 65,114,420 |
| 2024-01-26 | 2024-01-24 | 286.715 | 223,516 | -2,261 | 0.00% | 64,085,488 |
| 2024-01-25 | 2024-01-23 | 276.744 | 225,777 | +2,261 | 0.00% | 62,482,542 |
| 2024-01-24 | 2024-01-22 | 266.774 | 223,516 | +1,867 | 0.00% | 59,628,158 |
| 2024-01-23 | 2024-01-19 | 275.931 | 221,649 | +5,996 | 0.00% | 61,159,729 |
| 2024-01-22 | 2024-01-18 | 282.442 | 215,653 | +589 | 0.00% | 60,909,503 |
| 2024-01-19 | 2024-01-17 | 279.390 | 215,064 | +16,512 | 0.00% | 60,086,699 |
| 2024-01-18 | 2024-01-16 | 287.326 | 198,552 | -4,717 | 0.00% | 57,049,133 |
| 2024-01-17 | 2024-01-15 | 294.448 | 203,269 | -787 | 0.00% | 59,852,152 |
| 2024-01-16 | 2024-01-12 | 293.431 | 204,056 | -196 | 0.00% | 59,876,267 |
| 2024-01-15 | 2024-01-11 | 292.413 | 204,252 | +262 | 0.00% | 59,725,965 |
| 2024-01-12 | 2024-01-10 | 285.088 | 203,990 | +295 | 0.00% | 58,155,005 |
| 2024-01-11 | 2024-01-09 | 288.547 | 203,695 | +1,081 | 0.00% | 58,775,548 |
| 2024-01-10 | 2024-01-08 | 293.024 | 202,614 | +2,949 | 0.00% | 59,370,681 |
| 2024-01-09 | 2024-01-05 | 297.297 | 199,665 | +5,209 | 0.00% | 59,359,775 |
| 2024-01-08 | 2024-01-04 | 304.012 | 194,456 | -1,573 | 0.00% | 59,116,952 |
| 2024-01-05 | 2024-01-03 | 305.843 | 196,029 | +6,192 | 0.00% | 59,954,170 |
| 2024-01-04 | 2024-01-02 | 301.774 | 189,837 | -3,303 | 0.00% | 57,287,794 |
| 2024-01-03 | 2023-12-29 | 298.721 | 193,140 | -1,179 | 0.00% | 57,695,025 |
| 2024-01-02 | 2023-12-28 | 298.111 | 194,319 | -2,949 | 0.00% | 57,928,593 |
| 2023-12-29 | 2023-12-27 | 289.971 | 197,268 | -7,273 | 0.00% | 57,202,050 |
| 2023-12-28 | 2023-12-22 | 278.779 | 204,541 | +28,011 | 0.00% | 57,021,814 |
| 2023-12-27 | 2023-12-21 | 318.053 | 176,530 | -98 | 0.00% | 56,145,840 |
| 2023-12-22 | 2023-12-20 | 319.681 | 176,628 | -887 | 0.00% | 56,464,544 |
| 2023-12-21 | 2023-12-19 | 317.239 | 177,515 | +197 | 0.00% | 56,314,633 |
| 2023-12-20 | 2023-12-18 | 317.035 | 177,318 | +590 | 0.00% | 56,216,055 |
| 2023-12-19 | 2023-12-15 | 319.884 | 176,728 | -2,359 | 0.00% | 56,532,474 |
| 2023-12-18 | 2023-12-14 | 311.745 | 179,087 | +196 | 0.00% | 55,829,394 |
| 2023-12-15 | 2023-12-13 | 312.355 | 178,891 | -393 | 0.00% | 55,877,499 |
| 2023-12-14 | 2023-12-12 | 316.832 | 179,284 | -612 | 0.00% | 56,802,864 |
| 2023-12-13 | 2023-12-11 | 312.558 | 179,896 | -295 | 0.00% | 56,228,022 |
| 2023-12-12 | 2023-12-08 | 310.931 | 180,191 | +3,735 | 0.00% | 56,026,893 |
| 2023-12-11 | 2023-12-07 | 313.169 | 176,456 | +295 | 0.00% | 55,260,542 |
| 2023-12-08 | 2023-12-06 | 317.035 | 176,161 | -99 | 0.00% | 55,849,245 |
| 2023-12-07 | 2023-12-05 | 314.186 | 176,260 | +8,060 | 0.00% | 55,378,495 |
| 2023-12-06 | 2023-12-04 | 322.326 | 168,200 | +5,897 | 0.00% | 54,215,224 |
| 2023-12-05 | 2023-12-01 | 324.564 | 162,303 | +3,637 | 0.00% | 52,677,763 |
| 2023-12-04 | 2023-11-30 | 332.704 | 158,666 | -2,064 | 0.00% | 52,788,791 |
| 2023-12-01 | 2023-11-29 | 322.529 | 160,730 | -197 | 0.00% | 51,840,156 |
| 2023-11-30 | 2023-11-28 | 325.175 | 160,927 | -98 | 0.00% | 52,329,403 |
| 2023-11-29 | 2023-11-27 | 328.431 | 161,025 | +1,277 | 0.00% | 52,885,538 |
| 2023-11-28 | 2023-11-24 | 326.803 | 159,748 | +492 | 0.00% | 52,206,077 |
| 2023-11-24 | 2023-11-22 | 330.059 | 159,256 | +196 | 0.00% | 52,563,798 |
| 2023-11-23 | 2023-11-21 | 330.465 | 159,060 | -1,081 | 0.00% | 52,563,841 |
| 2023-11-22 | 2023-11-20 | 332.297 | 160,141 | -2,752 | 0.00% | 53,214,356 |
| 2023-11-21 | 2023-11-17 | 320.698 | 162,893 | +1,081 | 0.00% | 52,239,465 |
| 2023-11-20 | 2023-11-16 | 330.465 | 161,812 | -1,867 | 0.00% | 53,473,282 |
| 2023-11-17 | 2023-11-15 | 328.227 | 163,679 | -13,373 | 0.00% | 53,723,886 |
| 2023-11-16 | 2023-11-14 | 313.169 | 177,052 | +1,671 | 0.00% | 55,447,190 |
| 2023-11-15 | 2023-11-13 | 315.204 | 175,381 | +455 | 0.00% | 55,280,765 |
| 2023-11-14 | 2023-11-10 | 308.082 | 174,926 | +885 | 0.00% | 53,891,507 |
| 2023-11-13 | 2023-11-09 | 312.152 | 174,041 | +1,867 | 0.00% | 54,327,162 |
| 2023-11-10 | 2023-11-08 | 313.779 | 172,174 | +393 | 0.00% | 54,024,658 |
| 2023-11-09 | 2023-11-07 | 313.983 | 171,781 | -982 | 0.00% | 53,936,299 |
| 2023-11-08 | 2023-11-06 | 318.053 | 172,763 | -13,662 | 0.00% | 54,947,736 |
| 2023-11-07 | 2023-11-03 | 307.878 | 186,425 | -5,799 | 0.00% | 57,396,203 |
| 2023-11-06 | 2023-11-02 | 293.634 | 192,224 | +491 | 0.00% | 56,443,512 |
| 2023-11-03 | 2023-11-01 | 292.006 | 191,733 | +885 | 0.00% | 55,987,214 |
| 2023-11-02 | 2023-10-31 | 294.245 | 190,848 | -50,457 | 0.00% | 56,155,978 |
| 2023-11-01 | 2023-10-30 | 300.553 | 241,305 | -590 | 0.00% | 72,524,861 |
| 2023-10-31 | 2023-10-27 | 297.907 | 241,895 | +1,868 | 0.00% | 72,062,289 |
| 2023-10-30 | 2023-10-26 | 292.617 | 240,027 | -393 | 0.00% | 70,235,887 |
| 2023-10-27 | 2023-10-25 | 292.820 | 240,420 | -688 | 0.00% | 70,399,808 |
| 2023-10-26 | 2023-10-24 | 287.936 | 241,108 | +2,653 | 0.00% | 69,423,763 |
| 2023-10-25 | 2023-10-20 | 294.041 | 238,455 | +8,256 | 0.00% | 70,115,554 |
| 2023-10-24 | 2023-10-19 | 296.279 | 230,199 | +6,684 | 0.00% | 68,203,222 |
| 2023-10-20 | 2023-10-18 | 305.233 | 223,515 | +1,769 | 0.00% | 68,224,132 |
| 2023-10-19 | 2023-10-17 | 307.471 | 221,746 | -295 | 0.00% | 68,180,526 |
| 2023-10-18 | 2023-10-16 | 306.454 | 222,041 | +4,521 | 0.00% | 68,045,316 |
| 2023-10-17 | 2023-10-13 | 312.152 | 217,520 | -3,047 | 0.00% | 67,899,197 |
| 2023-10-16 | 2023-10-12 | 322.122 | 220,567 | -5,897 | 0.00% | 71,049,584 |
| 2023-10-13 | 2023-10-11 | 316.425 | 226,464 | -2,382 | 0.00% | 71,658,820 |
| 2023-10-12 | 2023-10-10 | 313.576 | 228,846 | -393 | 0.00% | 71,760,598 |
| 2023-10-11 | 2023-10-09 | 312.355 | 229,239 | -3,932 | 0.00% | 71,603,949 |
| 2023-10-10 | 2023-10-06 | 310.524 | 233,171 | -5,111 | 0.00% | 72,405,100 |
| 2023-10-09 | 2023-10-05 | 305.029 | 238,282 | -4,432 | 0.00% | 72,683,019 |
| 2023-10-06 | 2023-10-04 | 302.791 | 242,714 | -492 | 0.00% | 73,491,624 |
| 2023-10-05 | 2023-10-03 | 305.843 | 243,206 | +2,556 | 0.00% | 74,382,942 |
| 2023-10-04 | 2023-09-29 | 311.541 | 240,650 | -13,859 | 0.00% | 74,972,353 |
| 2023-10-03 | 2023-09-28 | 302.588 | 254,509 | +2,359 | 0.00% | 77,011,255 |
| 2023-09-29 | 2023-09-27 | 307.268 | 252,150 | -196 | 0.00% | 77,477,573 |
| 2023-09-28 | 2023-09-26 | 305.233 | 252,346 | +13,170 | 0.00% | 77,024,302 |
| 2023-09-27 | 2023-09-25 | 309.710 | 239,176 | +4,521 | 0.00% | 74,075,116 |
| 2023-09-26 | 2023-09-22 | 319.070 | 234,655 | +1,769 | 0.00% | 74,871,401 |
| 2023-09-25 | 2023-09-21 | 308.285 | 232,886 | +7,568 | 0.00% | 71,795,314 |
| 2023-09-22 | 2023-09-20 | 314.593 | 225,318 | +1,573 | 0.00% | 70,883,551 |
| 2023-09-21 | 2023-09-19 | 317.849 | 223,745 | +5,995 | 0.00% | 71,117,168 |
| 2023-09-20 | 2023-09-18 | 317.646 | 217,750 | +3,342 | 0.00% | 69,167,353 |
| 2023-09-19 | 2023-09-15 | 322.733 | 214,408 | +1,081 | 0.00% | 69,196,520 |
| 2023-09-18 | 2023-09-14 | 325.378 | 213,327 | -1,769 | 0.00% | 69,411,971 |
| 2023-09-15 | 2023-09-13 | 325.785 | 215,096 | +295 | 0.00% | 70,075,104 |
| 2023-09-14 | 2023-09-12 | 327.617 | 214,801 | -19 | 0.00% | 70,372,384 |
| 2023-09-13 | 2023-09-11 | 329.652 | 214,820 | +393 | 0.00% | 70,815,743 |
| 2023-09-12 | 2023-09-07 | 327.210 | 214,427 | +8,551 | 0.00% | 70,162,588 |
| 2023-09-11 | 2023-09-06 | 333.314 | 205,876 | -4,226 | 0.00% | 68,621,421 |
| 2023-09-07 | 2023-09-05 | 334.739 | 210,102 | -2,850 | 0.00% | 70,329,281 |
| 2023-09-06 | 2023-09-04 | 339.215 | 212,952 | +1,670 | 0.00% | 72,236,619 |
| 2023-09-05 | 2023-08-31 | 330.669 | 211,282 | -1,572 | 0.00% | 69,864,403 |
| 2023-09-04 | 2023-08-30 | 331.483 | 212,854 | +2,850 | 0.00% | 70,557,468 |
| 2023-08-31 | 2023-08-29 | 335.146 | 210,004 | +11,794 | 0.00% | 70,381,943 |
| 2023-08-30 | 2023-08-28 | 330.872 | 198,210 | -1,965 | 0.00% | 65,582,231 |
| 2023-08-29 | 2023-08-25 | 325.582 | 200,175 | +3,440 | 0.00% | 65,173,329 |
| 2023-08-28 | 2023-08-24 | 330.872 | 196,735 | -688 | 0.00% | 65,094,195 |
| 2023-08-25 | 2023-08-23 | 323.547 | 197,423 | +2,457 | 0.00% | 63,875,595 |
| 2023-08-24 | 2023-08-22 | 324.564 | 194,966 | +1,278 | 0.00% | 63,279,007 |
| 2023-08-23 | 2023-08-21 | 323.547 | 193,688 | +7,666 | 0.00% | 62,667,147 |
| 2023-08-22 | 2023-08-18 | 330.669 | 186,022 | +1,572 | 0.00% | 61,511,704 |
| 2023-08-21 | 2023-08-17 | 338.605 | 184,450 | -7,666 | 0.00% | 62,455,698 |
| 2023-08-18 | 2023-08-16 | 334.535 | 192,116 | +5,013 | 0.00% | 64,269,576 |
| 2023-08-17 | 2023-08-15 | 338.402 | 187,103 | +3,734 | 0.00% | 63,315,944 |
| 2023-08-16 | 2023-08-14 | 339.012 | 183,369 | +3,637 | 0.00% | 62,164,293 |
| 2023-08-15 | 2023-08-11 | 341.657 | 179,732 | +881 | 0.00% | 61,406,761 |
| 2023-08-14 | 2023-08-10 | 345.727 | 178,851 | +2,064 | 0.00% | 61,833,644 |
| 2023-08-11 | 2023-08-09 | 343.082 | 176,787 | +1,474 | 0.00% | 60,652,399 |
| 2023-08-10 | 2023-08-08 | 340.640 | 175,313 | +7,371 | 0.00% | 59,718,606 |
| 2023-08-09 | 2023-08-07 | 347.152 | 167,942 | +2,261 | 0.00% | 58,301,326 |
| 2023-08-08 | 2023-08-04 | 349.390 | 165,681 | +1,376 | 0.00% | 57,887,273 |
| 2023-08-07 | 2023-08-03 | 348.169 | 164,305 | +2,359 | 0.00% | 57,205,907 |
| 2023-08-04 | 2023-08-02 | 349.390 | 161,946 | +7,961 | 0.00% | 56,582,301 |
| 2023-08-03 | 2023-08-01 | 360.175 | 153,985 | +197 | 0.00% | 55,461,520 |
| 2023-08-02 | 2023-07-31 | 360.582 | 153,788 | -787 | 0.00% | 55,453,154 |
| 2023-08-01 | 2023-07-28 | 356.512 | 154,575 | +590 | 0.00% | 55,107,847 |
| 2023-07-31 | 2023-07-27 | 349.797 | 153,985 | -4,226 | 0.00% | 53,863,477 |
| 2023-07-28 | 2023-07-26 | 346.948 | 158,211 | -3,833 | 0.00% | 54,891,000 |
| 2023-07-27 | 2023-07-25 | 351.018 | 162,044 | -11,991 | 0.00% | 56,880,334 |
| 2023-07-26 | 2023-07-24 | 330.669 | 174,035 | +15,332 | 0.00% | 57,547,975 |
| 2023-07-25 | 2023-07-21 | 338.809 | 158,703 | +787 | 0.00% | 53,769,929 |
| 2023-07-24 | 2023-07-20 | 338.605 | 157,916 | +393 | 0.00% | 53,471,152 |
| 2023-07-21 | 2023-07-19 | 338.809 | 157,523 | +6,388 | 0.00% | 53,370,135 |
| 2023-07-20 | 2023-07-18 | 342.268 | 151,135 | +1,081 | 0.00% | 51,728,648 |
| 2023-07-19 | 2023-07-14 | 358.750 | 150,054 | -7,297 | 0.00% | 53,831,933 |
| 2023-07-18 | 2023-07-13 | 355.902 | 157,351 | -18,773 | 0.00% | 56,001,467 |
| 2023-07-14 | 2023-07-12 | 345.931 | 176,124 | -6,585 | 0.00% | 60,926,685 |
| 2023-07-13 | 2023-07-11 | 339.622 | 182,709 | -790 | 0.00% | 62,052,083 |
| 2023-07-12 | 2023-07-10 | 334.535 | 183,499 | +688 | 0.00% | 61,386,886 |
| 2023-07-11 | 2023-07-07 | 332.297 | 182,811 | +3,833 | 0.00% | 60,747,526 |
| 2023-07-10 | 2023-07-06 | 332.500 | 178,978 | +12,187 | 0.00% | 59,510,252 |
| 2023-07-07 | 2023-07-05 | 341.250 | 166,791 | -393 | 0.00% | 56,917,493 |
| 2023-07-06 | 2023-07-04 | 345.117 | 167,184 | -196 | 0.00% | 57,697,985 |
| 2023-07-05 | 2023-07-03 | 343.896 | 167,380 | -787 | 0.00% | 57,561,268 |
| 2023-07-04 | 2023-06-30 | 337.384 | 168,167 | +2,163 | 0.00% | 56,736,872 |
| 2023-07-03 | 2023-06-29 | 339.419 | 166,004 | +1,179 | 0.00% | 56,344,910 |
| 2023-06-30 | 2023-06-28 | 342.064 | 164,825 | +2,850 | 0.00% | 56,380,755 |
| 2023-06-29 | 2023-06-27 | 347.355 | 161,975 | -1,179 | 0.00% | 56,262,833 |
| 2023-06-28 | 2023-06-26 | 338.605 | 163,154 | +1,081 | 0.00% | 55,244,765 |
| 2023-06-27 | 2023-06-23 | 342.878 | 162,073 | +2,064 | 0.00% | 55,571,314 |
| 2023-06-26 | 2023-06-21 | 346.338 | 160,009 | +6,094 | 0.00% | 55,417,133 |
| 2023-06-20 | 2023-06-16 | 369.332 | 153,915 | -688 | 0.00% | 56,845,706 |
| 2023-06-19 | 2023-06-15 | 361.192 | 154,603 | -4,915 | 0.00% | 55,841,408 |
| 2023-06-16 | 2023-06-14 | 351.628 | 159,518 | -1,457 | 0.00% | 56,091,044 |
| 2023-06-15 | 2023-06-13 | 350.814 | 160,975 | -2,064 | 0.00% | 56,472,340 |
| 2023-06-14 | 2023-06-12 | 344.303 | 163,039 | -762 | 0.00% | 56,134,770 |
| 2023-06-13 | 2023-06-09 | 341.861 | 163,801 | -3,636 | 0.00% | 55,997,149 |
| 2023-06-12 | 2023-06-08 | 340.640 | 167,437 | +1,572 | 0.00% | 57,035,726 |
| 2023-06-09 | 2023-06-07 | 341.454 | 165,865 | -491 | 0.00% | 56,635,247 |
| 2023-06-08 | 2023-06-06 | 336.977 | 166,356 | +253 | 0.00% | 56,058,166 |
| 2023-06-07 | 2023-06-05 | 344.099 | 166,103 | -2,457 | 0.00% | 57,155,914 |
| 2023-06-06 | 2023-06-02 | 340.029 | 168,560 | -16,512 | 0.00% | 57,315,365 |
| 2023-06-05 | 2023-06-01 | 320.902 | 185,072 | -3,833 | 0.00% | 59,389,887 |
| 2023-06-02 | 2023-05-31 | 316.018 | 188,905 | +1,966 | 0.00% | 59,697,342 |
| 2023-06-01 | 2023-05-30 | 321.715 | 186,939 | +196 | 0.00% | 60,141,170 |
| 2023-05-31 | 2023-05-29 | 318.663 | 186,743 | +12,974 | 0.00% | 59,508,113 |
| 2023-05-30 | 2023-05-25 | 328.024 | 173,769 | +15,922 | 0.00% | 57,000,337 |
| 2023-05-29 | 2023-05-24 | 338.198 | 157,847 | +1,376 | 0.00% | 53,383,548 |
| 2023-05-25 | 2023-05-23 | 341.454 | 156,471 | +787 | 0.00% | 53,427,629 |
| 2023-05-24 | 2023-05-22 | 346.134 | 155,684 | -2,359 | 0.00% | 53,887,543 |
| 2023-05-23 | 2023-05-19 | 339.012 | 158,043 | +2,359 | 0.00% | 53,578,475 |
| 2023-05-22 | 2023-05-18 | 348.186 | 155,684 | -11,992 | 0.00% | 54,207,046 |
| 2023-05-19 | 2023-05-17 | 351.260 | 167,676 | -6,721 | 0.00% | 58,897,940 |
| 2023-05-18 | 2023-05-16 | 353.310 | 174,397 | +1,366 | 0.00% | 61,616,164 |
| 2023-05-17 | 2023-05-15 | 349.416 | 173,031 | +488 | 0.00% | 60,459,797 |
| 2023-05-16 | 2023-05-12 | 336.300 | 172,543 | +6,539 | 0.00% | 58,026,224 |
| 2023-05-15 | 2023-05-11 | 334.456 | 166,004 | +4,783 | 0.00% | 55,520,976 |
| 2023-05-12 | 2023-05-10 | 337.735 | 161,221 | +11,516 | 0.00% | 54,449,914 |
| 2023-05-11 | 2023-05-09 | 336.505 | 149,705 | -96,504 | 0.00% | 50,376,483 |
| 2023-05-10 | 2023-05-08 | 349.211 | 246,209 | +2,635 | 0.00% | 85,978,903 |
| 2023-05-09 | 2023-05-05 | 351.260 | 243,574 | -2,732 | 0.00% | 85,557,902 |
| 2023-05-08 | 2023-05-04 | 346.137 | 246,306 | +6,051 | 0.00% | 85,255,621 |
| 2023-05-05 | 2023-05-03 | 347.776 | 240,255 | +9,368 | 0.00% | 83,555,042 |
| 2023-05-04 | 2023-05-02 | 354.334 | 230,887 | -878 | 0.00% | 81,811,218 |
| 2023-05-03 | 2023-04-28 | 352.900 | 231,765 | +976 | 0.00% | 81,789,844 |
| 2023-05-02 | 2023-04-27 | 353.515 | 230,789 | +1,464 | 0.00% | 81,587,305 |
| 2023-04-28 | 2023-04-26 | 356.794 | 229,325 | -6,734 | 0.00% | 81,821,711 |
| 2023-04-27 | 2023-04-25 | 346.752 | 236,059 | +8,783 | 0.00% | 81,853,886 |
| 2023-04-26 | 2023-04-24 | 353.515 | 227,276 | +9,955 | 0.00% | 80,345,408 |
| 2023-04-25 | 2023-04-21 | 357.818 | 217,321 | +14,053 | 0.00% | 77,761,444 |
| 2023-04-24 | 2023-04-20 | 365.811 | 203,268 | +2,147 | 0.00% | 74,357,643 |
| 2023-04-21 | 2023-04-19 | 366.016 | 201,121 | +5,660 | 0.00% | 73,613,464 |
| 2023-04-20 | 2023-04-18 | 374.418 | 195,461 | +8,393 | 0.00% | 73,184,152 |
| 2023-04-19 | 2023-04-17 | 380.156 | 187,068 | -2,928 | 0.00% | 71,115,096 |
| 2023-04-18 | 2023-04-14 | 374.418 | 189,996 | +586 | 0.00% | 71,137,957 |
| 2023-04-17 | 2023-04-13 | 372.164 | 189,410 | +1,659 | 0.00% | 70,491,562 |
| 2023-04-14 | 2023-04-12 | 366.016 | 187,751 | +20,870 | 0.00% | 68,719,833 |
| 2023-04-13 | 2023-04-11 | 385.895 | 166,881 | +13,175 | 0.00% | 64,398,477 |
| 2023-04-12 | 2023-04-06 | 394.912 | 153,706 | +195 | 0.00% | 60,700,311 |
| 2023-04-11 | 2023-04-04 | 394.502 | 153,511 | -2,050 | 0.00% | 60,560,384 |
| 2023-04-06 | 2023-04-03 | 397.781 | 155,561 | -976 | 0.00% | 61,879,193 |
| 2023-04-04 | 2023-03-31 | 395.322 | 156,537 | -1,464 | 0.00% | 61,882,467 |
| 2023-04-03 | 2023-03-30 | 394.502 | 158,001 | -1,854 | 0.00% | 62,331,697 |
| 2023-03-31 | 2023-03-29 | 394.297 | 159,855 | -5,086 | 0.00% | 63,030,344 |
| 2023-03-30 | 2023-03-28 | 387.534 | 164,941 | -6,734 | 0.00% | 63,920,260 |
| 2023-03-29 | 2023-03-27 | 371.754 | 171,675 | +5,368 | 0.00% | 63,820,870 |
| 2023-03-28 | 2023-03-24 | 386.100 | 166,307 | +2,830 | 0.00% | 64,211,056 |
| 2023-03-27 | 2023-03-23 | 384.870 | 163,477 | -28,887 | 0.00% | 62,917,380 |
| 2023-03-24 | 2023-03-22 | 355.769 | 192,364 | -1,074 | 0.00% | 68,437,148 |
| 2023-03-23 | 2023-03-21 | 352.080 | 193,438 | -1,659 | 0.00% | 68,105,680 |
| 2023-03-22 | 2023-03-20 | 343.063 | 195,097 | +7,124 | 0.00% | 66,930,555 |
| 2023-03-21 | 2023-03-17 | 347.776 | 187,973 | -781 | 0.00% | 65,372,591 |
| 2023-03-20 | 2023-03-16 | 344.293 | 188,754 | +5,368 | 0.00% | 64,986,602 |
| 2023-03-17 | 2023-03-15 | 353.105 | 183,386 | -7,807 | 0.00% | 64,754,483 |
| 2023-03-16 | 2023-03-14 | 350.031 | 191,193 | +1,073 | 0.00% | 66,923,437 |
| 2023-03-15 | 2023-03-13 | 353.310 | 190,120 | -14,224 | 0.00% | 67,171,253 |
| 2023-03-14 | 2023-03-10 | 339.784 | 204,344 | +25,179 | 0.00% | 69,432,819 |
| 2023-03-13 | 2023-03-09 | 348.596 | 179,165 | +5,367 | 0.00% | 62,456,245 |
| 2023-03-10 | 2023-03-08 | 358.228 | 173,798 | +7,027 | 0.00% | 62,259,350 |
| 2023-03-09 | 2023-03-07 | 365.811 | 166,771 | +1,659 | 0.00% | 61,006,644 |
| 2023-03-08 | 2023-03-06 | 371.959 | 165,112 | +683 | 0.00% | 61,414,886 |
| 2023-03-07 | 2023-03-03 | 376.672 | 164,429 | -390 | 0.00% | 61,935,879 |
| 2023-03-06 | 2023-03-02 | 371.754 | 164,819 | +97 | 0.00% | 61,272,125 |
| 2023-03-03 | 2023-03-01 | 377.902 | 164,722 | -195 | 0.00% | 62,248,789 |
| 2023-03-02 | 2023-02-28 | 352.080 | 164,917 | +1,269 | 0.00% | 58,064,002 |
| 2023-03-01 | 2023-02-27 | 358.023 | 163,648 | -43,927 | 0.00% | 58,589,797 |
| 2023-02-28 | 2023-02-24 | 358.023 | 207,575 | +2,537 | 0.00% | 74,316,686 |
| 2023-02-27 | 2023-02-23 | 364.786 | 205,038 | +5,075 | 0.00% | 74,795,030 |
| 2023-02-24 | 2023-02-22 | 364.786 | 199,963 | +7,319 | 0.00% | 72,943,740 |
| 2023-02-23 | 2023-02-21 | 370.729 | 192,644 | +9,857 | 0.00% | 71,418,782 |
| 2023-02-22 | 2023-02-20 | 386.304 | 182,787 | +2,635 | 0.00% | 70,611,436 |
| 2023-02-21 | 2023-02-17 | 383.025 | 180,152 | +10,930 | 0.00% | 69,002,809 |
| 2023-02-20 | 2023-02-16 | 392.043 | 169,222 | -6,343 | 0.00% | 66,342,247 |
| 2023-02-17 | 2023-02-15 | 386.304 | 175,565 | +2,830 | 0.00% | 67,821,545 |
| 2023-02-16 | 2023-02-14 | 387.944 | 172,735 | -2,635 | 0.00% | 67,011,500 |
| 2023-02-15 | 2023-02-13 | 396.141 | 175,370 | +2,633 | 0.00% | 69,471,318 |
| 2023-02-14 | 2023-02-10 | 392.862 | 172,737 | +4,099 | 0.00% | 67,861,877 |
| 2023-02-13 | 2023-02-09 | 405.364 | 168,638 | -10,930 | 0.00% | 68,359,694 |
| 2023-02-10 | 2023-02-08 | 391.633 | 179,568 | -586 | 0.00% | 70,324,721 |
| 2023-02-09 | 2023-02-07 | 389.379 | 180,154 | -11,613 | 0.00% | 70,148,097 |
| 2023-02-08 | 2023-02-06 | 386.100 | 191,767 | +2,537 | 0.00% | 74,041,150 |
| 2023-02-07 | 2023-02-03 | 394.502 | 189,230 | +3,221 | 0.00% | 74,651,598 |
| 2023-02-06 | 2023-02-02 | 392.453 | 186,009 | +293 | 0.00% | 72,999,707 |
| 2023-02-03 | 2023-02-01 | 394.502 | 185,716 | +10,051 | 0.00% | 73,265,318 |
| 2023-02-02 | 2023-01-31 | 391.633 | 175,665 | +10,931 | 0.00% | 68,796,178 |
| 2023-02-01 | 2023-01-30 | 396.756 | 164,734 | +26,447 | 0.00% | 65,359,238 |
| 2023-01-31 | 2023-01-27 | 425.242 | 138,287 | -586 | 0.00% | 58,805,485 |
| 2023-01-27 | 2023-01-20 | 401.470 | 138,873 | -5,074 | 0.00% | 55,753,307 |
| 2023-01-26 | 2023-01-19 | 392.248 | 143,947 | -4,782 | 0.00% | 56,462,868 |
| 2023-01-20 | 2023-01-18 | 389.379 | 148,729 | -5,368 | 0.00% | 57,911,877 |
| 2023-01-19 | 2023-01-17 | 383.025 | 154,097 | +391 | 0.00% | 59,023,080 |
| 2023-01-18 | 2023-01-16 | 379.337 | 153,706 | -1,464 | 0.00% | 58,306,319 |
| 2023-01-17 | 2023-01-13 | 380.566 | 155,170 | -2,343 | 0.00% | 59,052,467 |
| 2023-01-16 | 2023-01-12 | 372.984 | 157,513 | +4,782 | 0.00% | 58,749,770 |
| 2023-01-13 | 2023-01-11 | 383.025 | 152,731 | -97 | 0.00% | 58,499,867 |
| 2023-01-12 | 2023-01-10 | 371.344 | 152,828 | -391 | 0.00% | 56,751,782 |
| 2023-01-11 | 2023-01-09 | 370.934 | 153,219 | -5,757 | 0.00% | 56,834,178 |
| 2023-01-10 | 2023-01-06 | 358.023 | 158,976 | -488 | 0.00% | 56,917,112 |
| 2023-01-09 | 2023-01-05 | 356.384 | 159,464 | +5,172 | 0.00% | 56,830,388 |
| 2023-01-06 | 2023-01-04 | 389.469 | 154,292 | -319,245 | 0.00% | 60,092,007 |
| 2023-01-05 | 2023-01-03 | 372.423 | 473,537 | +2,370 | 0.01% | 176,356,230 |
| 2023-01-04 | 2022-12-30 | 360.340 | 471,167 | +1,576 | 0.01% | 169,780,354 |
| 2023-01-03 | 2022-12-29 | 361.635 | 469,591 | -8,157 | 0.01% | 169,820,407 |
| 2022-12-30 | 2022-12-28 | 351.925 | 477,748 | -7,508 | 0.01% | 168,131,441 |
| 2022-12-29 | 2022-12-23 | 345.452 | 485,256 | +4,079 | 0.01% | 167,632,547 |
| 2022-12-28 | 2022-12-22 | 349.336 | 481,177 | -10,938 | 0.01% | 168,092,295 |
| 2022-12-23 | 2022-12-21 | 335.526 | 492,115 | +649 | 0.01% | 165,117,496 |
| 2022-12-22 | 2022-12-20 | 333.800 | 491,466 | +7,323 | 0.01% | 164,051,381 |
| 2022-12-21 | 2022-12-19 | 345.668 | 484,143 | -1,854 | 0.01% | 167,352,524 |
| 2022-12-20 | 2022-12-16 | 341.784 | 485,997 | +341 | 0.01% | 166,105,825 |
| 2022-12-19 | 2022-12-15 | 342.647 | 485,656 | +4,264 | 0.01% | 166,408,442 |
| 2022-12-16 | 2022-12-14 | 350.630 | 481,392 | -4,171 | 0.01% | 168,790,629 |
| 2022-12-15 | 2022-12-13 | 343.510 | 485,563 | +3,249 | 0.01% | 166,795,660 |
| 2022-12-14 | 2022-12-12 | 342.647 | 482,314 | +3,812 | 0.01% | 165,263,316 |
| 2022-12-13 | 2022-12-09 | 351.278 | 478,502 | -7,323 | 0.01% | 168,087,050 |
| 2022-12-12 | 2022-12-08 | 342.431 | 485,825 | -9,639 | 0.01% | 166,361,521 |
| 2022-12-09 | 2022-12-07 | 323.875 | 495,464 | +5,468 | 0.01% | 160,468,168 |
| 2022-12-08 | 2022-12-06 | 336.389 | 489,996 | +4,264 | 0.01% | 164,829,426 |
| 2022-12-07 | 2022-12-05 | 338.763 | 485,732 | -18,909 | 0.01% | 164,547,946 |
| 2022-12-06 | 2022-12-02 | 319.343 | 504,641 | -16,962 | 0.01% | 161,153,724 |
| 2022-12-05 | 2022-12-01 | 317.617 | 521,603 | -6,488 | 0.01% | 165,670,044 |
| 2022-12-02 | 2022-11-30 | 309.849 | 528,091 | -1,020 | 0.01% | 163,628,633 |
| 2022-12-01 | 2022-11-29 | 308.339 | 529,111 | -12,235 | 0.01% | 163,145,507 |
| 2022-11-30 | 2022-11-28 | 291.293 | 541,346 | +3,059 | 0.01% | 157,690,234 |
| 2022-11-29 | 2022-11-25 | 294.529 | 538,287 | +9,639 | 0.01% | 158,541,382 |
| 2022-11-28 | 2022-11-24 | 302.513 | 528,648 | -278 | 0.01% | 159,922,918 |
| 2022-11-25 | 2022-11-23 | 304.239 | 528,926 | -1,575 | 0.01% | 160,920,038 |
| 2022-11-24 | 2022-11-22 | 299.276 | 530,501 | +3,522 | 0.01% | 158,766,461 |
| 2022-11-23 | 2022-11-21 | 305.534 | 526,979 | +12,606 | 0.01% | 161,009,929 |
| 2022-11-22 | 2022-11-18 | 310.497 | 514,373 | -2,688 | 0.01% | 159,711,083 |
| 2022-11-21 | 2022-11-17 | 315.028 | 517,061 | -1,947 | 0.01% | 162,888,617 |
| 2022-11-18 | 2022-11-16 | 317.617 | 519,008 | +556 | 0.01% | 164,845,828 |
| 2022-11-17 | 2022-11-15 | 310.712 | 518,452 | -27,343 | 0.01% | 161,089,467 |
| 2022-11-16 | 2022-11-14 | 281.152 | 545,795 | -6,767 | 0.01% | 153,451,121 |
| 2022-11-15 | 2022-11-11 | 278.778 | 552,562 | -16,452 | 0.01% | 154,042,169 |
| 2022-11-14 | 2022-11-10 | 249.649 | 569,014 | +2,317 | 0.01% | 142,053,654 |
| 2022-11-11 | 2022-11-09 | 255.475 | 566,697 | +13,440 | 0.01% | 144,776,713 |
| 2022-11-10 | 2022-11-08 | 265.184 | 553,257 | -7,044 | 0.01% | 146,715,128 |
| 2022-11-09 | 2022-11-07 | 264.753 | 560,301 | -8,435 | 0.01% | 148,341,292 |
| 2022-11-08 | 2022-11-04 | 257.417 | 568,736 | +92,783 | 0.01% | 146,402,084 |
| 2022-11-07 | 2022-11-03 | 238.860 | 475,953 | -26,046 | 0.01% | 113,686,210 |
| 2022-11-04 | 2022-11-02 | 248.786 | 501,999 | +3,059 | 0.01% | 124,890,170 |
| 2022-11-03 | 2022-11-01 | 245.333 | 498,940 | -24,749 | 0.01% | 122,406,614 |
| 2022-11-02 | 2022-10-31 | 221.814 | 523,689 | -12,420 | 0.01% | 116,161,621 |
| 2022-11-01 | 2022-10-28 | 216.636 | 536,109 | +19,465 | 0.01% | 116,140,291 |
| 2022-10-31 | 2022-10-27 | 230.013 | 516,644 | -93 | 0.01% | 118,835,088 |
| 2022-10-28 | 2022-10-26 | 228.287 | 516,737 | +2,688 | 0.01% | 117,964,498 |
| 2022-10-27 | 2022-10-25 | 222.677 | 514,049 | +9,362 | 0.01% | 114,467,003 |
| 2022-10-26 | 2022-10-24 | 222.461 | 504,687 | +54,780 | 0.01% | 112,273,402 |
| 2022-10-25 | 2022-10-21 | 251.159 | 449,907 | +741 | 0.01% | 112,998,279 |
| 2022-10-24 | 2022-10-20 | 250.728 | 449,166 | +13,626 | 0.01% | 112,618,334 |
| 2022-10-21 | 2022-10-19 | 263.242 | 435,540 | +6,488 | 0.00% | 114,652,618 |
| 2022-10-20 | 2022-10-18 | 274.463 | 429,052 | -1,761 | 0.00% | 117,758,737 |
| 2022-10-19 | 2022-10-17 | 266.695 | 430,813 | +3,893 | 0.00% | 114,895,592 |
| 2022-10-18 | 2022-10-14 | 268.853 | 426,920 | -21,041 | 0.00% | 114,778,525 |
| 2022-10-17 | 2022-10-13 | 265.616 | 447,961 | +13,626 | 0.01% | 118,985,587 |
| 2022-10-14 | 2022-10-12 | 273.600 | 434,335 | -2,503 | 0.00% | 118,833,853 |
| 2022-10-13 | 2022-10-11 | 274.678 | 436,838 | +15,285 | 0.00% | 119,989,961 |
| 2022-10-12 | 2022-10-10 | 284.604 | 421,553 | +5,747 | 0.00% | 119,975,641 |
| 2022-10-11 | 2022-10-07 | 291.940 | 415,806 | +1,853 | 0.00% | 121,390,485 |
| 2022-10-10 | 2022-10-06 | 299.708 | 413,953 | -2,039 | 0.00% | 124,065,028 |
| 2022-10-07 | 2022-10-05 | 301.003 | 415,992 | -3,059 | 0.00% | 125,214,690 |
| 2022-10-06 | 2022-10-03 | 284.604 | 419,051 | +3,245 | 0.00% | 119,263,562 |
| 2022-10-05 | 2022-09-30 | 287.409 | 415,806 | +1,575 | 0.00% | 119,506,375 |
| 2022-10-03 | 2022-09-29 | 291.940 | 414,231 | +3,893 | 0.00% | 120,930,679 |
| 2022-09-30 | 2022-09-28 | 295.608 | 410,338 | +2,225 | 0.00% | 121,299,330 |
| 2022-09-29 | 2022-09-27 | 302.945 | 408,113 | -3,708 | 0.00% | 123,635,627 |
| 2022-09-28 | 2022-09-26 | 305.534 | 411,821 | -16,128 | 0.00% | 125,825,261 |
| 2022-09-27 | 2022-09-23 | 296.687 | 427,949 | +29,198 | 0.00% | 126,966,986 |
| 2022-09-26 | 2022-09-22 | 305.318 | 398,751 | +4,356 | 0.00% | 121,745,894 |
| 2022-09-23 | 2022-09-21 | 308.555 | 394,395 | +8,898 | 0.00% | 121,692,422 |
| 2022-09-22 | 2022-09-20 | 316.538 | 385,497 | -6,395 | 0.00% | 122,024,550 |
| 2022-09-21 | 2022-09-19 | 311.791 | 391,892 | +16,869 | 0.00% | 122,188,503 |
| 2022-09-20 | 2022-09-16 | 316.322 | 375,023 | +7,137 | 0.00% | 118,628,208 |
| 2022-09-19 | 2022-09-15 | 323.659 | 367,886 | +3,708 | 0.00% | 119,069,524 |
| 2022-09-16 | 2022-09-14 | 323.227 | 364,178 | +1,521 | 0.00% | 117,712,238 |
| 2022-09-15 | 2022-09-13 | 328.837 | 362,657 | +679 | 0.00% | 119,255,146 |
| 2022-09-14 | 2022-09-09 | 331.211 | 361,978 | -1,947 | 0.00% | 119,891,020 |
| 2022-09-13 | 2022-09-08 | 325.601 | 363,925 | +10,752 | 0.00% | 118,494,237 |
| 2022-09-09 | 2022-09-07 | 336.174 | 353,173 | -741 | 0.00% | 118,727,424 |
| 2022-09-08 | 2022-09-06 | 338.979 | 353,914 | +4,819 | 0.00% | 119,969,272 |
| 2022-09-07 | 2022-09-05 | 344.157 | 349,095 | +1,669 | 0.00% | 120,143,537 |
| 2022-09-06 | 2022-09-02 | 354.514 | 347,426 | +2,039 | 0.00% | 123,167,458 |
| 2022-09-05 | 2022-09-01 | 350.199 | 345,387 | -3,800 | 0.00% | 120,954,103 |
| 2022-09-02 | 2022-08-31 | 353.004 | 349,187 | -13,904 | 0.00% | 123,264,343 |
| 2022-08-31 | 2022-08-29 | 348.473 | 363,091 | -556 | 0.00% | 126,527,261 |
| 2022-08-30 | 2022-08-26 | 349.767 | 363,647 | +5,562 | 0.00% | 127,191,802 |
| 2022-08-29 | 2022-08-25 | 350.630 | 358,085 | -1,576 | 0.00% | 125,555,457 |
| 2022-08-26 | 2022-08-24 | 334.447 | 359,661 | +834 | 0.00% | 120,287,678 |
| 2022-08-25 | 2022-08-23 | 337.468 | 358,827 | +93 | 0.00% | 121,092,699 |
| 2022-08-24 | 2022-08-22 | 335.095 | 358,734 | -742 | 0.00% | 120,209,861 |
| 2022-08-23 | 2022-08-19 | 339.842 | 359,476 | -8,157 | 0.00% | 122,164,932 |
| 2022-08-22 | 2022-08-18 | 337.252 | 367,633 | -19,650 | 0.00% | 123,985,119 |
| 2022-08-19 | 2022-08-17 | 327.111 | 387,283 | +3,152 | 0.00% | 126,684,573 |
| 2022-08-18 | 2022-08-16 | 326.895 | 384,131 | +1,019 | 0.00% | 125,570,634 |
| 2022-08-17 | 2022-08-15 | 324.090 | 383,112 | +1,576 | 0.00% | 124,162,882 |
| 2022-08-16 | 2022-08-12 | 328.190 | 381,536 | -371 | 0.00% | 125,216,290 |
| 2022-08-15 | 2022-08-11 | 327.543 | 381,907 | +2,405 | 0.00% | 125,090,834 |
| 2022-08-12 | 2022-08-10 | 318.912 | 379,502 | +1,112 | 0.00% | 121,027,650 |
| 2022-08-11 | 2022-08-09 | 321.501 | 378,390 | +4,820 | 0.00% | 121,652,774 |
| 2022-08-10 | 2022-08-08 | 323.011 | 373,570 | +6,117 | 0.00% | 120,667,382 |
| 2022-08-09 | 2022-08-05 | 331.858 | 367,453 | +4,913 | 0.00% | 121,942,257 |
| 2022-08-08 | 2022-08-04 | 336.605 | 362,540 | -13,626 | 0.00% | 122,032,814 |
| 2022-08-05 | 2022-08-03 | 326.464 | 376,166 | +12,328 | 0.00% | 122,804,580 |
| 2022-08-04 | 2022-08-02 | 318.264 | 363,838 | +12,513 | 0.00% | 115,796,697 |
| 2022-08-03 | 2022-08-01 | 323.227 | 351,325 | +6,211 | 0.00% | 113,557,799 |
| 2022-08-02 | 2022-07-29 | 330.995 | 345,114 | +28,363 | 0.00% | 114,231,015 |
| 2022-08-01 | 2022-07-28 | 346.099 | 316,751 | +4,727 | 0.00% | 109,627,234 |
| 2022-07-29 | 2022-07-27 | 345.452 | 312,024 | +4,356 | 0.00% | 107,789,245 |
| 2022-07-28 | 2022-07-26 | 355.377 | 307,668 | +1,576 | 0.00% | 109,338,226 |
| 2022-07-27 | 2022-07-25 | 352.141 | 306,092 | +12,513 | 0.00% | 107,787,458 |
| 2022-07-26 | 2022-07-22 | 358.182 | 293,579 | +1,391 | 0.00% | 105,154,817 |
| 2022-07-25 | 2022-07-21 | 360.340 | 292,188 | +927 | 0.00% | 105,287,047 |
| 2022-07-22 | 2022-07-20 | 365.303 | 291,261 | -464 | 0.00% | 106,398,472 |
| 2022-07-21 | 2022-07-19 | 359.477 | 291,725 | +1,576 | 0.00% | 104,868,424 |
| 2022-07-20 | 2022-07-18 | 358.830 | 290,149 | -3,059 | 0.00% | 104,114,070 |
| 2022-07-19 | 2022-07-15 | 350.630 | 293,208 | +29,157 | 0.00% | 102,807,614 |
| 2022-07-18 | 2022-07-14 | 361.419 | 264,051 | +3,558 | 0.00% | 95,433,033 |
| 2022-07-15 | 2022-07-13 | 361.850 | 260,493 | +2,410 | 0.00% | 94,259,519 |
| 2022-07-14 | 2022-07-12 | 364.440 | 258,083 | +5,496 | 0.00% | 94,055,706 |
| 2022-07-13 | 2022-07-11 | 369.403 | 252,587 | +19,279 | 0.00% | 93,306,275 |
| 2022-07-12 | 2022-07-08 | 380.407 | 233,308 | +556 | 0.00% | 88,751,978 |
| 2022-07-11 | 2022-07-07 | 379.328 | 232,752 | -1,297 | 0.00% | 88,289,364 |
| 2022-07-08 | 2022-07-06 | 375.013 | 234,049 | +8,620 | 0.00% | 87,771,326 |
| 2022-07-07 | 2022-07-05 | 376.307 | 225,429 | +463 | 0.00% | 84,830,566 |
| 2022-07-06 | 2022-07-04 | 374.365 | 224,966 | +10,196 | 0.00% | 84,219,462 |
| 2022-07-05 | 2022-06-30 | 382.349 | 214,770 | +13,440 | 0.00% | 82,117,068 |
| 2022-07-04 | 2022-06-29 | 393.785 | 201,330 | +10,563 | 0.00% | 79,280,697 |
| 2022-06-30 | 2022-06-28 | 394.648 | 190,767 | +6,489 | 0.00% | 75,285,797 |
| 2022-06-29 | 2022-06-27 | 408.026 | 184,278 | +7,971 | 0.00% | 75,190,179 |
| 2022-06-28 | 2022-06-24 | 414.499 | 176,307 | -3,244 | 0.00% | 73,079,071 |
| 2022-06-27 | 2022-06-23 | 404.573 | 179,551 | -278 | 0.00% | 72,641,566 |
| 2022-06-24 | 2022-06-22 | 399.179 | 179,829 | +2,688 | 0.00% | 71,783,984 |
| 2022-06-23 | 2022-06-21 | 411.047 | 177,141 | +18,816 | 0.00% | 72,813,209 |
| 2022-06-22 | 2022-06-20 | 400.042 | 158,325 | +4,449 | 0.00% | 63,336,684 |
| 2022-06-21 | 2022-06-17 | 398.532 | 153,876 | +9,084 | 0.00% | 61,324,481 |
| 2022-06-20 | 2022-06-16 | 396.590 | 144,792 | -2,527 | 0.00% | 57,423,039 |
| 2022-06-17 | 2022-06-15 | 409.752 | 147,319 | +1,900 | 0.00% | 60,364,252 |
| 2022-06-16 | 2022-06-14 | 405.652 | 145,419 | -741 | 0.00% | 58,989,552 |
| 2022-06-15 | 2022-06-13 | 406.731 | 146,160 | +4,807 | 0.00% | 59,447,827 |
| 2022-06-14 | 2022-06-10 | 427.661 | 141,353 | +2,132 | 0.00% | 60,451,179 |
| 2022-06-13 | 2022-06-09 | 425.935 | 139,221 | -927 | 0.00% | 59,299,085 |
| 2022-06-10 | 2022-06-08 | 422.267 | 140,148 | -3,893 | 0.00% | 59,179,846 |
| 2022-06-07 | 2022-06-02 | 387.312 | 144,041 | -370 | 0.00% | 55,788,756 |
| 2022-06-06 | 2022-06-01 | 388.822 | 144,411 | -1,854 | 0.00% | 56,150,181 |
| 2022-06-02 | 2022-05-31 | 390.980 | 146,265 | -10,011 | 0.00% | 57,186,657 |
| 2022-06-01 | 2022-05-30 | 377.602 | 156,276 | -20,021 | 0.00% | 59,010,111 |
| 2022-05-31 | 2022-05-27 | 368.755 | 176,297 | -556 | 0.00% | 65,010,437 |
| 2022-05-30 | 2022-05-26 | 360.556 | 176,853 | +9,454 | 0.00% | 63,765,384 |
| 2022-05-27 | 2022-05-25 | 360.340 | 167,399 | +8,435 | 0.00% | 60,320,569 |
| 2022-05-26 | 2022-05-24 | 364.656 | 158,964 | +13,626 | 0.00% | 57,967,101 |
| 2022-05-25 | 2022-05-23 | 374.150 | 145,338 | +1,297 | 0.00% | 54,378,143 |
| 2022-05-24 | 2022-05-20 | 379.975 | 144,041 | -92 | 0.00% | 54,732,033 |
| 2022-05-23 | 2022-05-19 | 370.490 | 144,133 | -1,020 | 0.00% | 53,399,764 |
| 2022-05-20 | 2022-05-18 | 396.287 | 145,153 | +1,787 | 0.00% | 57,522,275 |
| 2022-05-19 | 2022-05-17 | 399.322 | 143,366 | -1,384 | 0.00% | 57,249,229 |
| 2022-05-18 | 2022-05-16 | 379.378 | 144,750 | +369 | 0.00% | 54,914,934 |
| 2022-05-17 | 2022-05-13 | 384.147 | 144,381 | -1,107 | 0.00% | 55,463,543 |
| 2022-05-16 | 2022-05-12 | 373.091 | 145,488 | +2,029 | 0.00% | 54,280,256 |
| 2022-05-13 | 2022-05-11 | 379.811 | 143,459 | +93 | 0.00% | 54,487,358 |
| 2022-05-12 | 2022-05-10 | 369.839 | 143,366 | -222,666 | 0.00% | 53,022,358 |
| 2022-05-11 | 2022-05-06 | 378.511 | 366,032 | +9,503 | 0.00% | 138,547,005 |
| 2022-05-10 | 2022-05-05 | 397.154 | 356,529 | -185 | 0.00% | 141,597,041 |
| 2022-05-06 | 2022-05-04 | 399.322 | 356,714 | +3,783 | 0.00% | 142,443,825 |
| 2022-05-05 | 2022-05-03 | 411.896 | 352,931 | -6,458 | 0.00% | 145,370,825 |
| 2022-05-04 | 2022-04-29 | 409.078 | 359,389 | -30,998 | 0.00% | 147,018,006 |
| 2022-05-03 | 2022-04-28 | 368.322 | 390,387 | +922 | 0.00% | 143,787,977 |
| 2022-04-29 | 2022-04-27 | 362.902 | 389,465 | +2,307 | 0.00% | 141,337,607 |
| 2022-04-28 | 2022-04-26 | 363.986 | 387,158 | +1,015 | 0.00% | 140,920,047 |
| 2022-04-27 | 2022-04-25 | 354.881 | 386,143 | +3,136 | 0.00% | 137,034,744 |
| 2022-04-26 | 2022-04-22 | 369.189 | 383,007 | +7,473 | 0.00% | 141,401,887 |
| 2022-04-25 | 2022-04-21 | 377.210 | 375,534 | +20,665 | 0.00% | 141,655,147 |
| 2022-04-22 | 2022-04-20 | 392.385 | 354,869 | +3,414 | 0.00% | 139,245,280 |
| 2022-04-21 | 2022-04-19 | 394.553 | 351,455 | +3,321 | 0.00% | 138,667,588 |
| 2022-04-20 | 2022-04-14 | 405.826 | 348,134 | +369 | 0.00% | 141,281,771 |
| 2022-04-19 | 2022-04-13 | 404.959 | 347,765 | -7,288 | 0.00% | 140,830,457 |
| 2022-04-14 | 2022-04-12 | 397.154 | 355,053 | -4,422 | 0.00% | 141,010,841 |
| 2022-04-13 | 2022-04-11 | 383.280 | 359,475 | +22,234 | 0.00% | 137,779,562 |
| 2022-04-12 | 2022-04-08 | 400.623 | 337,241 | +4,889 | 0.00% | 135,106,481 |
| 2022-04-11 | 2022-04-07 | 405.826 | 332,352 | -553 | 0.00% | 134,877,028 |
| 2022-04-08 | 2022-04-06 | 412.980 | 332,905 | +4,982 | 0.00% | 137,483,046 |
| 2022-04-07 | 2022-04-04 | 422.735 | 327,923 | -7,565 | 0.00% | 138,624,610 |
| 2022-04-06 | 2022-04-01 | 410.595 | 335,488 | -2,122 | 0.00% | 137,749,748 |
| 2022-04-04 | 2022-03-31 | 405.609 | 337,610 | +2,029 | 0.00% | 136,937,671 |
| 2022-04-01 | 2022-03-30 | 412.546 | 335,581 | -14,115 | 0.00% | 138,442,680 |
| 2022-03-31 | 2022-03-29 | 408.861 | 349,696 | -15,130 | 0.00% | 142,977,006 |
| 2022-03-30 | 2022-03-28 | 397.154 | 364,826 | +2,768 | 0.00% | 144,892,230 |
| 2022-03-29 | 2022-03-25 | 386.315 | 362,058 | +15,130 | 0.00% | 139,868,428 |
| 2022-03-28 | 2022-03-24 | 396.721 | 346,928 | +26,478 | 0.00% | 137,633,543 |
| 2022-03-25 | 2022-03-23 | 421.651 | 320,450 | -8,211 | 0.00% | 135,118,162 |
| 2022-03-24 | 2022-03-22 | 420.567 | 328,661 | +645 | 0.00% | 138,224,093 |
| 2022-03-23 | 2022-03-21 | 403.658 | 328,016 | -2,214 | 0.00% | 132,406,270 |
| 2022-03-22 | 2022-03-18 | 412.980 | 330,230 | -6,642 | 0.00% | 136,378,325 |
| 2022-03-21 | 2022-03-17 | 422.735 | 336,872 | +3,598 | 0.00% | 142,407,667 |
| 2022-03-18 | 2022-03-16 | 397.805 | 333,274 | -11,717 | 0.00% | 132,577,965 |
| 2022-03-17 | 2022-03-15 | 323.013 | 344,991 | +26,293 | 0.00% | 111,436,607 |
| 2022-03-16 | 2022-03-14 | 359.650 | 318,698 | +18,452 | 0.00% | 114,619,780 |
| 2022-03-15 | 2022-03-11 | 398.672 | 300,246 | +29,426 | 0.00% | 119,699,629 |
| 2022-03-14 | 2022-03-10 | 417.316 | 270,820 | +6,734 | 0.00% | 113,017,401 |
| 2022-03-11 | 2022-03-09 | 417.099 | 264,086 | +10,887 | 0.00% | 110,149,947 |
| 2022-03-10 | 2022-03-08 | 415.364 | 253,199 | -923 | 0.00% | 105,169,870 |
| 2022-03-09 | 2022-03-07 | 420.567 | 254,122 | +13,099 | 0.00% | 106,875,422 |
| 2022-03-08 | 2022-03-04 | 437.043 | 241,023 | +22,418 | 0.00% | 105,337,465 |
| 2022-03-07 | 2022-03-03 | 453.953 | 218,605 | +7,749 | 0.00% | 99,236,312 |
| 2022-03-04 | 2022-03-02 | 458.939 | 210,856 | -1,107 | 0.00% | 96,769,984 |
| 2022-03-03 | 2022-03-01 | 467.177 | 211,963 | -1,291 | 0.00% | 99,024,163 |
| 2022-03-02 | 2022-02-28 | 456.554 | 213,254 | +14,115 | 0.00% | 97,361,980 |
| 2022-03-01 | 2022-02-25 | 459.589 | 199,139 | +14,484 | 0.00% | 91,522,111 |
| 2022-02-28 | 2022-02-24 | 463.708 | 184,655 | +11,717 | 0.00% | 85,626,009 |
| 2022-02-25 | 2022-02-23 | 482.352 | 172,938 | +1,753 | 0.00% | 83,416,948 |
| 2022-02-24 | 2022-02-22 | 482.135 | 171,185 | +8,672 | 0.00% | 82,534,274 |
| 2022-02-23 | 2022-02-21 | 482.785 | 162,513 | +22,418 | 0.00% | 78,458,892 |
| 2022-02-22 | 2022-02-18 | 509.450 | 140,095 | -2,491 | 0.00% | 71,371,421 |
| 2022-02-21 | 2022-02-17 | 519.206 | 142,586 | -184 | 0.00% | 74,031,449 |
| 2022-02-18 | 2022-02-16 | 516.171 | 142,770 | -646 | 0.00% | 73,693,673 |
| 2022-02-17 | 2022-02-15 | 509.450 | 143,416 | +1,199 | 0.00% | 73,063,305 |
| 2022-02-16 | 2022-02-14 | 511.618 | 142,217 | +738 | 0.00% | 72,760,783 |
| 2022-02-15 | 2022-02-11 | 517.038 | 141,479 | +604 | 0.00% | 73,149,980 |
| 2022-02-14 | 2022-02-10 | 525.059 | 140,875 | -462 | 0.00% | 73,967,666 |
| 2022-02-11 | 2022-02-09 | 523.325 | 141,337 | -3,874 | 0.00% | 73,965,123 |
| 2022-02-10 | 2022-02-08 | 509.450 | 145,211 | +2,306 | 0.00% | 73,977,768 |
| 2022-02-09 | 2022-02-07 | 518.122 | 142,905 | +369 | 0.00% | 74,042,176 |
| 2022-02-08 | 2022-02-04 | 519.206 | 142,536 | -4,613 | 0.00% | 74,005,489 |
| 2022-02-07 | 2022-01-31 | 511.618 | 147,149 | -1,845 | 0.00% | 75,284,083 |
| 2022-02-04 | 2022-01-27 | 501.863 | 148,994 | +6,366 | 0.00% | 74,774,518 |
| 2022-01-28 | 2022-01-26 | 513.352 | 142,628 | +1,291 | 0.00% | 73,218,417 |
| 2022-01-27 | 2022-01-25 | 505.982 | 141,337 | +3,875 | 0.00% | 71,513,917 |
| 2022-01-26 | 2022-01-24 | 509.017 | 137,462 | -553 | 0.00% | 69,970,439 |
| 2022-01-25 | 2022-01-21 | 514.653 | 138,015 | -44,007 | 0.00% | 71,029,842 |
| 2022-01-21 | 2022-01-19 | 509.023 | 182,022 | -529,704 | 0.00% | 92,653,378 |
| 2022-01-20 | 2022-01-18 | 505.673 | 711,726 | +36,504 | 0.01% | 359,900,378 |
| 2022-01-19 | 2022-01-17 | 519.967 | 675,222 | +3,940 | 0.01% | 351,093,354 |
| 2022-01-18 | 2022-01-14 | 528.678 | 671,282 | +1,164 | 0.01% | 354,892,081 |
| 2022-01-17 | 2022-01-13 | 530.688 | 670,118 | -5,193 | 0.01% | 355,623,760 |
| 2022-01-14 | 2022-01-12 | 536.942 | 675,311 | -17,551 | 0.01% | 362,602,953 |
| 2022-01-13 | 2022-01-11 | 513.713 | 692,862 | -9,326 | 0.01% | 355,932,486 |
| 2022-01-12 | 2022-01-10 | 506.119 | 702,188 | -9,223 | 0.01% | 355,390,945 |
| 2022-01-11 | 2022-01-07 | 494.728 | 711,411 | -3,044 | 0.01% | 351,955,175 |
| 2022-01-10 | 2022-01-06 | 488.028 | 714,455 | +17,103 | 0.01% | 348,673,844 |
| 2022-01-07 | 2022-01-05 | 480.880 | 697,352 | +19,878 | 0.01% | 335,342,911 |
| 2022-01-06 | 2022-01-04 | 502.546 | 677,474 | -985 | 0.01% | 340,461,650 |
| 2022-01-05 | 2022-01-03 | 506.789 | 678,459 | -626 | 0.01% | 343,835,847 |
| 2022-01-04 | 2021-12-31 | 510.140 | 679,085 | -6,895 | 0.01% | 346,428,239 |
| 2022-01-03 | 2021-12-29 | 496.739 | 685,980 | +2,686 | 0.01% | 340,752,684 |
| 2021-12-30 | 2021-12-28 | 502.992 | 683,294 | +5,462 | 0.01% | 343,691,699 |
| 2021-12-29 | 2021-12-24 | 513.937 | 677,832 | -19,879 | 0.01% | 348,362,770 |
| 2021-12-28 | 2021-12-22 | 494.728 | 697,711 | -537 | 0.01% | 345,177,397 |
| 2021-12-23 | 2021-12-21 | 492.271 | 698,248 | +1,791 | 0.01% | 343,727,548 |
| 2021-12-22 | 2021-12-20 | 480.210 | 696,457 | -2,686 | 0.01% | 334,445,854 |
| 2021-12-21 | 2021-12-17 | 489.144 | 699,143 | +20,595 | 0.01% | 341,981,945 |
| 2021-12-20 | 2021-12-16 | 505.449 | 678,548 | +11,103 | 0.01% | 342,971,614 |
| 2021-12-17 | 2021-12-15 | 509.023 | 667,445 | +11,910 | 0.01% | 339,744,831 |
| 2021-12-16 | 2021-12-14 | 513.490 | 655,535 | +4,119 | 0.01% | 336,610,690 |
| 2021-12-15 | 2021-12-13 | 521.084 | 651,416 | -2,206 | 0.01% | 339,442,494 |
| 2021-12-14 | 2021-12-10 | 517.510 | 653,622 | -447 | 0.01% | 338,256,183 |
| 2021-12-13 | 2021-12-09 | 527.785 | 654,069 | -6,448 | 0.01% | 345,207,591 |
| 2021-12-10 | 2021-12-08 | 521.531 | 660,517 | -5,014 | 0.01% | 344,479,938 |
| 2021-12-09 | 2021-12-07 | 517.957 | 665,531 | +2,507 | 0.01% | 344,716,512 |
| 2021-12-08 | 2021-12-06 | 500.089 | 663,024 | +6,268 | 0.01% | 331,570,888 |
| 2021-12-07 | 2021-12-03 | 516.617 | 656,756 | +3,134 | 0.01% | 339,291,306 |
| 2021-12-06 | 2021-12-02 | 528.901 | 653,622 | -1,612 | 0.01% | 345,701,615 |
| 2021-12-03 | 2021-12-01 | 523.541 | 655,234 | -5,820 | 0.01% | 343,041,831 |
| 2021-12-02 | 2021-11-30 | 513.043 | 661,054 | +22,923 | 0.01% | 339,149,344 |
| 2021-12-01 | 2021-11-29 | 516.394 | 638,131 | -626 | 0.01% | 329,526,785 |
| 2021-11-30 | 2021-11-26 | 517.510 | 638,757 | +45,846 | 0.01% | 330,563,391 |
| 2021-11-29 | 2021-11-25 | 533.592 | 592,911 | -3,134 | 0.01% | 316,372,486 |
| 2021-11-26 | 2021-11-24 | 527.338 | 596,045 | +6,179 | 0.01% | 314,317,155 |
| 2021-11-25 | 2021-11-23 | 537.389 | 589,866 | +3,761 | 0.01% | 316,987,427 |
| 2021-11-24 | 2021-11-22 | 552.130 | 586,105 | -448 | 0.01% | 323,606,281 |
| 2021-11-23 | 2021-11-19 | 553.917 | 586,553 | +2,059 | 0.01% | 324,901,705 |
| 2021-11-22 | 2021-11-18 | 554.810 | 584,494 | -2,238 | 0.01% | 324,283,385 |
| 2021-11-19 | 2021-11-17 | 568.435 | 586,732 | -11,820 | 0.01% | 333,519,024 |
| 2021-11-18 | 2021-11-16 | 561.176 | 598,552 | -34,564 | 0.01% | 335,893,041 |
| 2021-11-17 | 2021-11-15 | 549.227 | 633,116 | -11,730 | 0.01% | 347,724,160 |
| 2021-11-16 | 2021-11-12 | 541.856 | 644,846 | -5,373 | 0.01% | 349,413,641 |
| 2021-11-15 | 2021-11-11 | 533.369 | 650,219 | +96,348 | 0.01% | 346,806,339 |
| 2021-11-12 | 2021-11-10 | 540.069 | 553,871 | -12,537 | 0.01% | 299,128,623 |
| 2021-11-11 | 2021-11-09 | 518.180 | 566,408 | +1,433 | 0.01% | 293,501,559 |
| 2021-11-10 | 2021-11-08 | 517.957 | 564,975 | +9,402 | 0.01% | 292,632,817 |
| 2021-11-09 | 2021-11-05 | 521.977 | 555,573 | +5,552 | 0.01% | 289,996,591 |
| 2021-11-08 | 2021-11-04 | 536.942 | 550,021 | -4,835 | 0.01% | 295,329,468 |
| 2021-11-05 | 2021-11-03 | 523.764 | 554,856 | +5,372 | 0.01% | 290,613,766 |
| 2021-11-04 | 2021-11-02 | 518.180 | 549,484 | +7,522 | 0.01% | 284,731,873 |
| 2021-11-03 | 2021-11-01 | 524.434 | 541,962 | +4,477 | 0.01% | 284,223,497 |
| 2021-11-02 | 2021-10-29 | 537.166 | 537,485 | +2,597 | 0.01% | 288,718,411 |
| 2021-11-01 | 2021-10-28 | 545.206 | 534,888 | +716 | 0.01% | 291,624,283 |
| 2021-10-29 | 2021-10-27 | 543.866 | 534,172 | +4,388 | 0.01% | 290,518,059 |
| 2021-10-28 | 2021-10-26 | 560.618 | 529,784 | +1,880 | 0.01% | 297,006,264 |
| 2021-10-27 | 2021-10-25 | 563.968 | 527,904 | +1,164 | 0.01% | 297,720,942 |
| 2021-10-26 | 2021-10-22 | 568.993 | 526,740 | +717 | 0.01% | 299,711,592 |
| 2021-10-25 | 2021-10-21 | 564.526 | 526,023 | -3,492 | 0.01% | 296,953,841 |
| 2021-10-22 | 2021-10-20 | 568.993 | 529,515 | -10,477 | 0.01% | 301,290,549 |
| 2021-10-21 | 2021-10-19 | 557.267 | 539,992 | +1,701 | 0.01% | 300,919,911 |
| 2021-10-20 | 2021-10-18 | 555.034 | 538,291 | +2,328 | 0.01% | 298,769,707 |
| 2021-10-19 | 2021-10-15 | 553.470 | 535,963 | -7,253 | 0.01% | 296,639,623 |
| 2021-10-18 | 2021-10-12 | 539.622 | 543,216 | -14,811 | 0.01% | 293,131,528 |
| 2021-10-15 | 2021-10-11 | 553.917 | 558,027 | -13,432 | 0.01% | 309,100,667 |
| 2021-10-12 | 2021-10-08 | 538.059 | 571,459 | -16,386 | 0.01% | 307,478,622 |
| 2021-10-11 | 2021-10-07 | 526.445 | 587,845 | -5,821 | 0.01% | 309,467,795 |
| 2021-10-08 | 2021-10-06 | 498.525 | 593,666 | +2,060 | 0.01% | 295,957,545 |
| 2021-10-07 | 2021-10-05 | 502.546 | 591,606 | +9,850 | 0.01% | 297,309,055 |
| 2021-10-06 | 2021-10-04 | 510.363 | 581,756 | +21,580 | 0.01% | 296,906,787 |
| 2021-10-05 | 2021-09-30 | 515.277 | 560,176 | +8,775 | 0.01% | 288,645,733 |
| 2021-10-04 | 2021-09-29 | 519.297 | 551,401 | +1,881 | 0.01% | 286,341,012 |
| 2021-09-30 | 2021-09-28 | 524.658 | 549,520 | -3,582 | 0.01% | 288,309,909 |
| 2021-09-29 | 2021-09-27 | 518.851 | 553,102 | -16,476 | 0.01% | 286,977,262 |
| 2021-09-28 | 2021-09-24 | 513.937 | 569,578 | -5,463 | 0.01% | 292,727,062 |
| 2021-09-27 | 2021-09-23 | 517.287 | 575,041 | -2,417 | 0.01% | 297,461,261 |
| 2021-09-24 | 2021-09-21 | 502.546 | 577,458 | +1,612 | 0.01% | 290,199,039 |
| 2021-09-23 | 2021-09-20 | 507.236 | 575,846 | +1,343 | 0.01% | 292,089,898 |
| 2021-09-21 | 2021-09-17 | 515.724 | 574,503 | +3,850 | 0.01% | 296,284,739 |
| 2021-09-20 | 2021-09-16 | 503.662 | 570,653 | +7,343 | 0.01% | 287,416,502 |
| 2021-09-17 | 2021-09-15 | 506.343 | 563,310 | +8,059 | 0.01% | 285,227,917 |
| 2021-09-16 | 2021-09-14 | 528.008 | 555,251 | +87,484 | 0.01% | 293,176,983 |
| 2021-09-15 | 2021-09-13 | 533.815 | 467,767 | +11,610 | 0.01% | 249,701,143 |
| 2021-09-14 | 2021-09-10 | 547.216 | 456,157 | +14,237 | 0.01% | 249,616,608 |
| 2021-09-13 | 2021-09-09 | 536.049 | 441,920 | +23,640 | 0.01% | 236,890,665 |
| 2021-09-10 | 2021-09-08 | 585.745 | 418,280 | -3,492 | 0.00% | 245,005,394 |
| 2021-09-09 | 2021-09-07 | 575.694 | 421,772 | -9,671 | 0.00% | 242,811,621 |
| 2021-09-08 | 2021-09-06 | 563.968 | 431,443 | -9,313 | 0.01% | 243,320,029 |
| 2021-09-07 | 2021-09-03 | 544.983 | 440,756 | +3,851 | 0.01% | 240,204,483 |
| 2021-09-06 | 2021-09-02 | 553.917 | 436,905 | -2,866 | 0.01% | 242,009,127 |
| 2021-09-03 | 2021-09-01 | 545.430 | 439,771 | -38,788 | 0.01% | 239,864,124 |
| 2021-09-02 | 2021-08-31 | 537.389 | 478,559 | -7,612 | 0.01% | 257,172,283 |
| 2021-09-01 | 2021-08-30 | 520.191 | 486,171 | -895 | 0.01% | 252,901,606 |
| 2021-08-31 | 2021-08-27 | 520.861 | 487,066 | -2,060 | 0.01% | 253,693,541 |
| 2021-08-30 | 2021-08-26 | 526.891 | 489,126 | -7,700 | 0.01% | 257,716,212 |
| 2021-08-27 | 2021-08-25 | 530.018 | 496,826 | -3,761 | 0.01% | 263,326,825 |
| 2021-08-26 | 2021-08-24 | 527.115 | 500,587 | -27,490 | 0.01% | 263,866,720 |
| 2021-08-25 | 2021-08-23 | 484.454 | 528,077 | -6,716 | 0.01% | 255,829,047 |
| 2021-08-24 | 2021-08-20 | 475.073 | 534,793 | +14,506 | 0.01% | 254,065,826 |
| 2021-08-23 | 2021-08-19 | 470.383 | 520,287 | +29,460 | 0.01% | 244,734,046 |
| 2021-08-20 | 2021-08-18 | 487.134 | 490,827 | +11,283 | 0.01% | 239,098,670 |
| 2021-08-19 | 2021-08-17 | 485.794 | 479,544 | +19,520 | 0.01% | 232,959,686 |
| 2021-08-18 | 2021-08-16 | 506.789 | 460,024 | +11,641 | 0.01% | 233,135,299 |
| 2021-08-17 | 2021-08-13 | 525.104 | 448,383 | +5,193 | 0.01% | 235,447,897 |
| 2021-08-16 | 2021-08-12 | 538.282 | 443,190 | -2,507 | 0.01% | 238,561,328 |
| 2021-08-13 | 2021-08-11 | 540.516 | 445,697 | -5,648 | 0.01% | 240,906,282 |
| 2021-08-12 | 2021-08-10 | 542.973 | 451,345 | -49,249 | 0.01% | 245,068,021 |
| 2021-08-11 | 2021-08-09 | 515.500 | 500,594 | -985 | 0.01% | 258,056,316 |
| 2021-08-10 | 2021-08-06 | 506.566 | 501,579 | -17,820 | 0.01% | 254,082,904 |
| 2021-08-09 | 2021-08-05 | 490.261 | 519,399 | +17,820 | 0.01% | 254,641,206 |
| 2021-08-06 | 2021-08-04 | 510.140 | 501,579 | -12,178 | 0.01% | 255,875,376 |
| 2021-08-05 | 2021-08-03 | 498.079 | 513,757 | +29,549 | 0.01% | 255,891,385 |
| 2021-08-04 | 2021-08-02 | 530.465 | 484,208 | +3,045 | 0.01% | 256,855,354 |
| 2021-08-03 | 2021-07-30 | 534.932 | 481,163 | +3,044 | 0.01% | 257,389,479 |
| 2021-08-02 | 2021-07-29 | 549.450 | 478,119 | -1,161 | 0.01% | 262,702,472 |
| 2021-07-30 | 2021-07-28 | 499.419 | 479,280 | +23,281 | 0.01% | 239,361,421 |
| 2021-07-29 | 2021-07-27 | 498.079 | 455,999 | +47,906 | 0.01% | 227,123,359 |
| 2021-07-28 | 2021-07-26 | 547.216 | 408,093 | +85,425 | 0.00% | 223,315,197 |
| 2021-07-27 | 2021-07-23 | 593.004 | 322,668 | -3,402 | 0.00% | 191,343,393 |
| 2021-07-26 | 2021-07-22 | 607.522 | 326,070 | -1,702 | 0.00% | 198,094,673 |
| 2021-07-23 | 2021-07-21 | 600.821 | 327,772 | +6,447 | 0.00% | 196,932,403 |
| 2021-07-22 | 2021-07-20 | 605.847 | 321,325 | -5,820 | 0.00% | 194,673,713 |
| 2021-07-21 | 2021-07-19 | 613.664 | 327,145 | +5,910 | 0.00% | 200,757,157 |
| 2021-07-20 | 2021-07-16 | 629.857 | 321,235 | -4,209 | 0.00% | 202,332,205 |
| 2021-07-19 | 2021-07-15 | 630.974 | 325,444 | -7,404 | 0.00% | 205,346,720 |
| 2021-07-16 | 2021-07-14 | 621.482 | 332,848 | +716 | 0.00% | 206,858,882 |
| 2021-07-15 | 2021-07-13 | 620.365 | 332,132 | -4,561 | 0.00% | 206,042,987 |
| 2021-07-14 | 2021-07-12 | 596.913 | 336,693 | +2,976 | 0.00% | 200,976,302 |
| 2021-07-13 | 2021-07-09 | 601.380 | 333,717 | +4,298 | 0.00% | 200,690,628 |
| 2021-07-12 | 2021-07-08 | 589.654 | 329,419 | +34,922 | 0.00% | 194,243,109 |
| 2021-07-09 | 2021-07-07 | 612.547 | 294,497 | +7,701 | 0.00% | 180,393,365 |
| 2021-07-08 | 2021-07-06 | 624.273 | 286,796 | +8,685 | 0.00% | 179,039,127 |
| 2021-07-07 | 2021-07-05 | 618.690 | 278,111 | +48,892 | 0.00% | 172,064,384 |
| 2021-07-06 | 2021-07-02 | 641.583 | 229,219 | +18,893 | 0.00% | 147,063,094 |
| 2021-07-05 | 2021-06-30 | 652.193 | 210,326 | +3,761 | 0.00% | 137,173,071 |
| 2021-07-02 | 2021-06-29 | 659.452 | 206,565 | +4,298 | 0.00% | 136,219,629 |
| 2021-06-30 | 2021-06-28 | 665.035 | 202,267 | +1,523 | 0.00% | 134,514,733 |
| 2021-06-29 | 2021-06-25 | 668.386 | 200,744 | -12,537 | 0.00% | 134,174,437 |
| 2021-06-28 | 2021-06-24 | 651.076 | 213,281 | -1,432 | 0.00% | 138,862,115 |
| 2021-06-25 | 2021-06-23 | 650.517 | 214,713 | +447 | 0.00% | 139,674,564 |
| 2021-06-24 | 2021-06-22 | 640.467 | 214,266 | +51,041 | 0.00% | 137,230,213 |
| 2021-06-23 | 2021-06-21 | 659.452 | 163,225 | +33,489 | 0.00% | 107,638,995 |
| 2021-06-22 | 2021-06-18 | 673.411 | 129,736 | -1,880 | 0.00% | 87,365,682 |
| 2021-06-21 | 2021-06-17 | 668.944 | 131,616 | +1,164 | 0.00% | 88,043,756 |
| 2021-06-18 | 2021-06-16 | 666.152 | 130,452 | +1,880 | 0.00% | 86,900,894 |
| 2021-06-16 | 2021-06-11 | 665.594 | 128,572 | +4,374 | 0.00% | 85,576,735 |
| 2021-06-15 | 2021-06-10 | 670.619 | 124,198 | +8,955 | 0.00% | 83,289,579 |
| 2021-06-11 | 2021-06-09 | 673.411 | 115,243 | +895 | 0.00% | 77,605,932 |
| 2021-06-10 | 2021-06-08 | 671.178 | 114,348 | +1,791 | 0.00% | 76,747,829 |
| 2021-06-09 | 2021-06-07 | 670.619 | 112,557 | +10,119 | 0.00% | 75,482,900 |
| 2021-06-08 | 2021-06-04 | 682.904 | 102,438 | +5,014 | 0.00% | 69,955,297 |
| 2021-06-07 | 2021-06-03 | 687.371 | 97,424 | +3,313 | 0.00% | 66,966,418 |
| 2021-06-04 | 2021-06-02 | 701.889 | 94,111 | -89 | 0.00% | 66,055,460 |
| 2021-06-03 | 2021-06-01 | 701.330 | 94,200 | -4,925 | 0.00% | 66,065,329 |
| 2021-06-02 | 2021-05-31 | 691.280 | 99,125 | -2,687 | 0.00% | 68,523,084 |
| 2021-06-01 | 2021-05-28 | 671.736 | 101,812 | +9,761 | 0.00% | 68,390,795 |
| 2021-05-31 | 2021-05-27 | 676.203 | 92,051 | +1,611 | 0.00% | 62,245,178 |
| 2021-05-27 | 2021-05-25 | 681.229 | 90,440 | -8,954 | 0.00% | 61,610,317 |
| 2021-05-25 | 2021-05-21 | 659.010 | 99,394 | -5,910 | 0.00% | 65,501,621 |
| 2021-05-24 | 2021-05-20 | 681.966 | 105,304 | +19 | 0.00% | 71,813,744 |
| 2021-05-21 | 2021-05-18 | 680.286 | 105,285 | +5,358 | 0.00% | 71,623,938 |
| 2021-05-20 | 2021-05-17 | 672.448 | 99,927 | -626 | 0.00% | 67,195,667 |
| 2021-05-18 | 2021-05-14 | 652.851 | 100,553 | -446 | 0.00% | 65,646,110 |
| 2021-05-17 | 2021-05-13 | 649.491 | 100,999 | +6,072 | 0.00% | 65,597,982 |
| 2021-05-14 | 2021-05-12 | 670.208 | 94,927 | +268 | 0.00% | 63,620,829 |
| 2021-05-13 | 2021-05-11 | 654.531 | 94,659 | -253,331 | 0.00% | 61,957,208 |
| 2021-05-12 | 2021-05-10 | 666.289 | 347,990 | +9,108 | 0.00% | 231,861,767 |
| 2021-05-11 | 2021-05-07 | 671.888 | 338,882 | +13,753 | 0.00% | 227,690,632 |
| 2021-05-10 | 2021-05-06 | 683.646 | 325,129 | +4,018 | 0.00% | 222,273,039 |
| 2021-05-07 | 2021-05-05 | 683.646 | 321,111 | +8,573 | 0.00% | 219,526,151 |
| 2021-05-06 | 2021-05-04 | 696.524 | 312,538 | +10,180 | 0.00% | 217,690,073 |
| 2021-05-05 | 2021-05-03 | 699.323 | 302,358 | +804 | 0.00% | 211,445,924 |
| 2021-05-04 | 2021-04-30 | 697.643 | 301,554 | +3,393 | 0.00% | 210,377,142 |
| 2021-05-03 | 2021-04-29 | 707.162 | 298,161 | -4,554 | 0.00% | 210,848,057 |
| 2021-04-30 | 2021-04-28 | 703.242 | 302,715 | -1,161 | 0.00% | 212,882,027 |
| 2021-04-29 | 2021-04-27 | 699.883 | 303,876 | +2,769 | 0.00% | 212,677,639 |
| 2021-04-28 | 2021-04-26 | 703.802 | 301,107 | -1,786 | 0.00% | 211,919,805 |
| 2021-04-27 | 2021-04-23 | 707.722 | 302,893 | -18,754 | 0.00% | 214,363,938 |
| 2021-04-26 | 2021-04-22 | 695.404 | 321,647 | -1,607 | 0.00% | 223,674,521 |
| 2021-04-23 | 2021-04-21 | 681.966 | 323,254 | +21,521 | 0.00% | 220,448,228 |
| 2021-04-22 | 2021-04-20 | 697.083 | 301,733 | +5,001 | 0.00% | 210,333,078 |
| 2021-04-21 | 2021-04-19 | 702.123 | 296,732 | +5,269 | 0.00% | 208,342,243 |
| 2021-04-20 | 2021-04-16 | 707.722 | 291,463 | -2,590 | 0.00% | 206,274,679 |
| 2021-04-19 | 2021-04-15 | 694.284 | 294,053 | +2,054 | 0.00% | 204,156,267 |
| 2021-04-16 | 2021-04-14 | 698.203 | 291,999 | -10,805 | 0.00% | 203,874,652 |
| 2021-04-15 | 2021-04-13 | 680.846 | 302,804 | -1,860 | 0.00% | 206,162,940 |
| 2021-04-14 | 2021-04-12 | 687.005 | 304,664 | +8,256 | 0.00% | 209,305,730 |
| 2021-04-13 | 2021-04-09 | 694.844 | 296,408 | +5,090 | 0.00% | 205,957,266 |
| 2021-04-12 | 2021-04-08 | 694.284 | 291,318 | +1,250 | 0.00% | 202,257,400 |
| 2021-04-09 | 2021-04-07 | 704.922 | 290,068 | +19,557 | 0.00% | 204,475,353 |
| 2021-04-08 | 2021-04-01 | 732.358 | 270,511 | -20,986 | 0.00% | 198,110,772 |
| 2021-04-07 | 2021-03-31 | 683.086 | 291,497 | +1,786 | 0.00% | 199,117,456 |
| 2021-04-01 | 2021-03-30 | 682.526 | 289,711 | +625 | 0.00% | 197,735,254 |
| 2021-03-31 | 2021-03-29 | 685.325 | 289,086 | -1,339 | 0.00% | 198,117,981 |
| 2021-03-30 | 2021-03-26 | 694.284 | 290,425 | -3,126 | 0.00% | 201,637,405 |
| 2021-03-29 | 2021-03-25 | 678.607 | 293,551 | +41,525 | 0.00% | 199,205,626 |
| 2021-03-26 | 2021-03-24 | 698.203 | 252,026 | +6,340 | 0.00% | 175,965,373 |
| 2021-03-25 | 2021-03-23 | 703.802 | 245,686 | +4,733 | 0.00% | 172,914,376 |
| 2021-03-24 | 2021-03-22 | 709.401 | 240,953 | +9,377 | 0.00% | 170,932,391 |
| 2021-03-23 | 2021-03-19 | 703.242 | 231,576 | +6,340 | 0.00% | 162,854,065 |
| 2021-03-22 | 2021-03-18 | 717.240 | 225,236 | -8,751 | 0.00% | 161,548,285 |
| 2021-03-19 | 2021-03-17 | 699.323 | 233,987 | +7,590 | 0.00% | 163,632,507 |
| 2021-03-18 | 2021-03-16 | 706.042 | 226,397 | +3,304 | 0.00% | 159,845,778 |
| 2021-03-17 | 2021-03-15 | 703.242 | 223,093 | +10,359 | 0.00% | 156,888,459 |
| 2021-03-16 | 2021-03-12 | 728.438 | 212,734 | +16,253 | 0.00% | 154,963,572 |
| 2021-03-15 | 2021-03-11 | 762.033 | 196,481 | +3,058 | 0.00% | 149,724,924 |
| 2021-03-12 | 2021-03-10 | 737.397 | 193,423 | +90 | 0.00% | 142,629,482 |
| 2021-03-11 | 2021-03-09 | 721.159 | 193,333 | +1,161 | 0.00% | 139,423,913 |
| 2021-03-10 | 2021-03-08 | 719.480 | 192,172 | +24,111 | 0.00% | 138,263,852 |
| 2021-03-09 | 2021-03-05 | 760.353 | 168,061 | -14,378 | 0.00% | 127,785,662 |
| 2021-03-08 | 2021-03-04 | 772.671 | 182,439 | +12,503 | 0.00% | 140,965,289 |
| 2021-03-05 | 2021-03-03 | 809.625 | 169,936 | -10,359 | 0.00% | 137,584,370 |
| 2021-03-04 | 2021-03-02 | 781.629 | 180,295 | -7,234 | 0.00% | 140,923,856 |
| 2021-03-03 | 2021-03-01 | 780.509 | 187,529 | -7,322 | 0.00% | 146,368,165 |
| 2021-03-02 | 2021-02-26 | 741.876 | 194,851 | +35,541 | 0.00% | 144,555,271 |
| 2021-03-01 | 2021-02-25 | 774.351 | 159,310 | +4,733 | 0.00% | 123,361,782 |
| 2021-02-26 | 2021-02-24 | 769.311 | 154,577 | +33,845 | 0.00% | 118,917,843 |
| 2021-02-25 | 2021-02-23 | 791.708 | 120,732 | +5,715 | 0.00% | 95,584,444 |
| 2021-02-24 | 2021-02-22 | 798.986 | 115,017 | +25,630 | 0.00% | 91,897,019 |
| 2021-02-23 | 2021-02-19 | 829.781 | 89,387 | +12,145 | 0.00% | 74,171,657 |
| 2021-02-22 | 2021-02-18 | 837.060 | 77,242 | -2,445 | 0.00% | 64,656,191 |
| 2021-02-19 | 2021-02-17 | 848.258 | 79,687 | +1,876 | 0.00% | 67,595,148 |
| 2021-02-18 | 2021-02-16 | 834.261 | 77,811 | +7,801 | 0.00% | 64,914,644 |
| 2021-02-17 | 2021-02-11 | 847.698 | 70,010 | +1,786 | 0.00% | 59,347,355 |
| 2021-02-16 | 2021-02-09 | 829.221 | 68,224 | +445 | 0.00% | 56,572,797 |
| 2021-02-10 | 2021-02-08 | 824.742 | 67,779 | -3,394 | 0.00% | 55,900,195 |
| 2021-02-09 | 2021-02-05 | 820.823 | 71,173 | -2,321 | 0.00% | 58,420,418 |
| 2021-02-08 | 2021-02-04 | 823.622 | 73,494 | +446 | 0.00% | 60,531,296 |
| 2021-02-05 | 2021-02-03 | 824.182 | 73,048 | -3,751 | 0.00% | 60,204,861 |
| 2021-02-04 | 2021-02-02 | 811.304 | 76,799 | +1,608 | 0.00% | 62,307,362 |
| 2021-02-03 | 2021-02-01 | 797.307 | 75,191 | -11,966 | 0.00% | 59,950,287 |
| 2021-02-02 | 2021-01-29 | 763.152 | 87,157 | +178 | 0.00% | 66,514,073 |
| 2021-02-01 | 2021-01-28 | 762.592 | 86,979 | +24,201 | 0.00% | 66,329,532 |
| 2021-01-29 | 2021-01-27 | 785.549 | 62,778 | -1,251 | 0.00% | 49,315,173 |
| 2021-01-28 | 2021-01-26 | 804.585 | 64,029 | +10,984 | 0.00% | 51,516,803 |
| 2021-01-27 | 2021-01-25 | 858.336 | 53,045 | -4,733 | 0.00% | 45,530,459 |
| 2021-01-26 | 2021-01-22 | 773.791 | 57,778 | -5,496 | 0.00% | 44,708,074 |
| 2021-01-25 | 2021-01-21 | 764.272 | 63,274 | -4,554 | 0.00% | 48,358,560 |
| 2021-01-22 | 2021-01-20 | 760.913 | 67,828 | -6,251 | 0.00% | 51,611,191 |
| 2021-01-21 | 2021-01-19 | 733.477 | 74,079 | -21,968 | 0.00% | 54,335,269 |
| 2021-01-20 | 2021-01-18 | 735.717 | 96,047 | -20,629 | 0.00% | 70,663,409 |
| 2021-01-19 | 2021-01-15 | 722.279 | 116,676 | -1,429 | 0.00% | 84,272,651 |
| 2021-01-18 | 2021-01-14 | 704.922 | 118,105 | -59,206 | 0.00% | 83,254,828 |
| 2021-01-15 | 2021-01-13 | 667.408 | 177,311 | -12,570 | 0.00% | 118,338,851 |
| 2021-01-14 | 2021-01-12 | 660.690 | 189,881 | +4,512 | 0.00% | 125,452,388 |
| 2021-01-13 | 2021-01-11 | 661.809 | 185,369 | -19,021 | 0.00% | 122,678,936 |
| 2021-01-12 | 2021-01-08 | 641.653 | 204,390 | +2,321 | 0.00% | 131,147,397 |
| 2021-01-11 | 2021-01-07 | 636.614 | 202,069 | +12,949 | 0.00% | 128,639,864 |
| 2021-01-08 | 2021-01-06 | 667.968 | 189,120 | -14,334 | 0.00% | 126,326,167 |
| 2021-01-07 | 2021-01-05 | 653.411 | 203,454 | -5,090 | 0.00% | 132,939,030 |
| 2021-01-06 | 2021-01-04 | 641.093 | 208,544 | -6,340 | 0.00% | 133,696,058 |
| 2021-01-05 | 2020-12-31 | 631.574 | 214,884 | -17,771 | 0.00% | 135,715,232 |
| 2021-01-04 | 2020-12-29 | 594.061 | 232,655 | +5,537 | 0.00% | 138,211,185 |
| 2020-12-30 | 2020-12-28 | 581.183 | 227,118 | +37,952 | 0.00% | 131,997,080 |
| 2020-12-29 | 2020-12-24 | 622.616 | 189,166 | +8,305 | 0.00% | 117,777,758 |
| 2020-12-28 | 2020-12-22 | 641.093 | 180,861 | +5,894 | 0.00% | 115,948,686 |
| 2020-12-23 | 2020-12-21 | 640.533 | 174,967 | -816 | 0.00% | 112,072,119 |
| 2020-12-22 | 2020-12-18 | 649.491 | 175,783 | -4,822 | 0.00% | 114,169,547 |
| 2020-12-21 | 2020-12-17 | 652.851 | 180,605 | -6,876 | 0.00% | 117,908,126 |
| 2020-12-18 | 2020-12-16 | 639.973 | 187,481 | +5,447 | 0.00% | 119,982,776 |
| 2020-12-17 | 2020-12-15 | 627.095 | 182,034 | +6,162 | 0.00% | 114,152,638 |
| 2020-12-16 | 2020-12-14 | 639.413 | 175,872 | +9,019 | 0.00% | 112,454,858 |
| 2020-12-15 | 2020-12-11 | 658.450 | 166,853 | -1,528 | 0.00% | 109,864,341 |
| 2020-12-14 | 2020-12-10 | 647.252 | 168,381 | +4,197 | 0.00% | 108,984,901 |
| 2020-12-11 | 2020-12-09 | 655.090 | 164,184 | -89 | 0.00% | 107,555,373 |
| 2020-12-10 | 2020-12-08 | 652.851 | 164,273 | -268 | 0.00% | 107,245,766 |
| 2020-12-09 | 2020-12-07 | 653.411 | 164,541 | +447 | 0.00% | 107,512,857 |
| 2020-12-08 | 2020-12-04 | 659.010 | 164,094 | -1,519 | 0.00% | 108,139,555 |
| 2020-12-07 | 2020-12-03 | 659.570 | 165,613 | -3,482 | 0.00% | 109,233,319 |
| 2020-12-04 | 2020-12-02 | 642.773 | 169,095 | +982 | 0.00% | 108,689,620 |
| 2020-12-03 | 2020-12-01 | 647.252 | 168,113 | -3,304 | 0.00% | 108,811,438 |
| 2020-12-02 | 2020-11-30 | 630.455 | 171,417 | +7,948 | 0.00% | 108,070,633 |
| 2020-12-01 | 2020-11-27 | 652.851 | 163,469 | -893 | 0.00% | 106,720,874 |
| 2020-11-30 | 2020-11-26 | 656.210 | 164,362 | -447 | 0.00% | 107,856,033 |
| 2020-11-27 | 2020-11-25 | 641.653 | 164,809 | +3,126 | 0.00% | 105,750,142 |
| 2020-11-26 | 2020-11-24 | 653.971 | 161,683 | +2,500 | 0.00% | 105,735,937 |
| 2020-11-24 | 2020-11-20 | 658.450 | 159,183 | +13,127 | 0.00% | 104,814,031 |
| 2020-11-23 | 2020-11-19 | 641.653 | 146,056 | +3,037 | 0.00% | 93,717,228 |
| 2020-11-20 | 2020-11-18 | 659.570 | 143,019 | +4,018 | 0.00% | 94,331,001 |
| 2020-11-19 | 2020-11-17 | 651.171 | 139,001 | +5,180 | 0.00% | 90,513,437 |
| 2020-11-18 | 2020-11-16 | 668.528 | 133,821 | +5,983 | 0.00% | 89,463,114 |
| 2020-11-17 | 2020-11-13 | 674.127 | 127,838 | -6,698 | 0.00% | 86,179,083 |
| 2020-11-16 | 2020-11-12 | 646.132 | 134,536 | +625 | 0.00% | 86,928,010 |
| 2020-11-13 | 2020-11-11 | 617.017 | 133,911 | +17,386 | 0.00% | 82,625,341 |
| 2020-11-12 | 2020-11-10 | 666.289 | 116,525 | +22,950 | 0.00% | 77,639,278 |
| 2020-11-11 | 2020-11-09 | 697.083 | 93,575 | -1,160 | 0.00% | 65,229,583 |
| 2020-11-10 | 2020-11-06 | 688.125 | 94,735 | +13,037 | 0.00% | 65,189,516 |
| 2020-11-09 | 2020-11-05 | 699.883 | 81,698 | -24,238 | 0.00% | 57,179,039 |
| 2020-11-06 | 2020-11-04 | 659.010 | 105,936 | +12,592 | 0.00% | 69,812,863 |
| 2020-11-05 | 2020-11-03 | 669.648 | 93,344 | +357 | 0.00% | 62,507,626 |
| 2020-11-04 | 2020-11-02 | 673.567 | 92,987 | +2,411 | 0.00% | 62,633,009 |
| 2020-11-03 | 2020-10-30 | 661.809 | 90,576 | +3,840 | 0.00% | 59,944,043 |
| 2020-11-02 | 2020-10-29 | 677.487 | 86,736 | +179 | 0.00% | 58,762,488 |
| 2020-10-30 | 2020-10-28 | 673.007 | 86,557 | -5,001 | 0.00% | 58,253,507 |
| 2020-10-29 | 2020-10-27 | 655.090 | 91,558 | -14,110 | 0.00% | 59,978,773 |
| 2020-10-28 | 2020-10-23 | 628.775 | 105,668 | -803 | 0.00% | 66,441,382 |
| 2020-10-27 | 2020-10-22 | 631.014 | 106,471 | +1,161 | 0.00% | 67,184,744 |
| 2020-10-23 | 2020-10-21 | 634.374 | 105,310 | +446 | 0.00% | 66,805,918 |
| 2020-10-22 | 2020-10-20 | 632.134 | 104,864 | +89 | 0.00% | 66,288,131 |
| 2020-10-21 | 2020-10-19 | 628.775 | 104,775 | -268 | 0.00% | 65,879,886 |
| 2020-10-20 | 2020-10-16 | 623.736 | 105,043 | +268 | 0.00% | 65,519,070 |
| 2020-10-19 | 2020-10-15 | 618.137 | 104,775 | +5,448 | 0.00% | 64,765,267 |
| 2020-10-16 | 2020-10-14 | 642.213 | 99,327 | -6,997 | 0.00% | 63,789,053 |
| 2020-10-15 | 2020-10-12 | 623.736 | 106,324 | -36,206 | 0.00% | 66,318,075 |
| 2020-10-14 | 2020-10-09 | 604.139 | 142,530 | -17,682 | 0.00% | 86,107,929 |
| 2020-10-12 | 2020-10-08 | 599.100 | 160,212 | -2,232 | 0.00% | 95,982,981 |
| 2020-10-09 | 2020-10-07 | 599.100 | 162,444 | -4,108 | 0.00% | 97,320,172 |
| 2020-10-08 | 2020-10-06 | 590.701 | 166,552 | -4,465 | 0.00% | 98,382,471 |
| 2020-10-07 | 2020-10-05 | 587.902 | 171,017 | -24,915 | 0.00% | 100,541,185 |
| 2020-10-06 | 2020-09-30 | 572.784 | 195,932 | -12,234 | 0.00% | 112,226,759 |
| 2020-10-05 | 2020-09-29 | 566.065 | 208,166 | -1,786 | 0.00% | 117,835,559 |
| 2020-09-30 | 2020-09-28 | 566.625 | 209,952 | +11,966 | 0.00% | 118,964,106 |
| 2020-09-29 | 2020-09-25 | 563.826 | 197,986 | +2,769 | 0.00% | 111,629,600 |
| 2020-09-28 | 2020-09-24 | 565.505 | 195,217 | +14,734 | 0.00% | 110,396,276 |
| 2020-09-25 | 2020-09-23 | 575.584 | 180,483 | -4,911 | 0.00% | 103,883,083 |
| 2020-09-24 | 2020-09-22 | 572.784 | 185,394 | +535 | 0.00% | 106,190,759 |
| 2020-09-23 | 2020-09-21 | 578.383 | 184,859 | +3,930 | 0.00% | 106,919,357 |
| 2020-09-22 | 2020-09-18 | 587.902 | 180,929 | +22,057 | 0.00% | 106,368,466 |
| 2020-09-21 | 2020-09-17 | 590.141 | 158,872 | +2,768 | 0.00% | 93,756,932 |
| 2020-09-18 | 2020-09-16 | 598.540 | 156,104 | -1,339 | 0.00% | 93,434,476 |
| 2020-09-17 | 2020-09-15 | 592.941 | 157,443 | -1,072 | 0.00% | 93,354,387 |
| 2020-09-16 | 2020-09-14 | 592.941 | 158,515 | -18,396 | 0.00% | 93,990,020 |
| 2020-09-15 | 2020-09-11 | 577.823 | 176,911 | -2,425 | 0.00% | 102,223,313 |
| 2020-09-14 | 2020-09-10 | 566.625 | 179,336 | -715 | 0.00% | 101,616,307 |
| 2020-09-11 | 2020-09-09 | 564.386 | 180,051 | +4,823 | 0.00% | 101,618,197 |
| 2020-09-10 | 2020-09-08 | 569.425 | 175,228 | +8,572 | 0.00% | 99,779,167 |
| 2020-09-09 | 2020-09-07 | 572.224 | 166,656 | +5,180 | 0.00% | 95,364,616 |
| 2020-09-08 | 2020-09-04 | 580.063 | 161,476 | +27,683 | 0.00% | 93,666,254 |
| 2020-09-07 | 2020-09-03 | 597.980 | 133,793 | +9,019 | 0.00% | 80,005,540 |
| 2020-09-04 | 2020-09-02 | 610.298 | 124,774 | +536 | 0.00% | 76,149,317 |
| 2020-09-03 | 2020-09-01 | 603.579 | 124,238 | +11,877 | 0.00% | 74,987,457 |
| 2020-09-02 | 2020-08-31 | 594.061 | 112,361 | -22,325 | 0.00% | 66,749,251 |
| 2020-09-01 | 2020-08-28 | 605.259 | 134,686 | +6,315 | 0.00% | 81,519,886 |
| 2020-08-31 | 2020-08-27 | 624.856 | 128,371 | -10,627 | 0.00% | 80,213,328 |
| 2020-08-28 | 2020-08-26 | 617.577 | 138,998 | -17,503 | 0.00% | 85,841,931 |
| 2020-08-27 | 2020-08-25 | 609.738 | 156,501 | -2,501 | 0.00% | 95,424,614 |
| 2020-08-26 | 2020-08-24 | 613.657 | 159,002 | -65,368 | 0.00% | 97,572,753 |
| 2020-08-25 | 2020-08-21 | 580.063 | 224,370 | -13,395 | 0.00% | 130,148,737 |
| 2020-08-24 | 2020-08-20 | 568.865 | 237,765 | +25,808 | 0.00% | 135,256,158 |
| 2020-08-21 | 2020-08-19 | 566.625 | 211,957 | +8,752 | 0.00% | 120,100,189 |
| 2020-08-20 | 2020-08-18 | 573.344 | 203,205 | -2,590 | 0.00% | 116,506,394 |
| 2020-08-18 | 2020-08-14 | 567.185 | 205,795 | +357 | 0.00% | 116,723,870 |
| 2020-08-17 | 2020-08-13 | 571.105 | 205,438 | +30,630 | 0.00% | 117,326,568 |
| 2020-08-14 | 2020-08-12 | 582.863 | 174,808 | -2,768 | 0.00% | 101,889,035 |
| 2020-08-13 | 2020-08-11 | 575.024 | 177,576 | -9,744 | 0.00% | 102,110,435 |
| 2020-08-12 | 2020-08-10 | 562.146 | 187,320 | +55,099 | 0.00% | 105,301,190 |
| 2020-08-11 | 2020-08-07 | 590.701 | 132,221 | +38,399 | 0.00% | 78,103,107 |
| 2020-08-10 | 2020-08-06 | 622.056 | 93,822 | +10,805 | 0.00% | 58,362,537 |
| 2020-08-07 | 2020-08-05 | 628.215 | 83,017 | -5,638 | 0.00% | 52,152,521 |
| 2020-08-06 | 2020-08-04 | 615.897 | 88,655 | -12,859 | 0.00% | 54,602,350 |
| 2020-08-05 | 2020-08-03 | 603.579 | 101,514 | +3,750 | 0.00% | 61,271,726 |
| 2020-08-04 | 2020-07-31 | 597.980 | 97,764 | -2,500 | 0.00% | 58,460,918 |
| 2020-08-03 | 2020-07-30 | 599.100 | 100,264 | +804 | 0.00% | 60,068,145 |
| 2020-07-31 | 2020-07-29 | 606.379 | 99,460 | +714 | 0.00% | 60,310,416 |
| 2020-07-30 | 2020-07-28 | 608.618 | 98,746 | -21,164 | 0.00% | 60,098,616 |
| 2020-07-29 | 2020-07-27 | 582.303 | 119,910 | +714 | 0.00% | 69,823,909 |
| 2020-07-28 | 2020-07-24 | 591.261 | 119,196 | +35,363 | 0.00% | 70,475,962 |
| 2020-07-27 | 2020-07-23 | 623.736 | 83,833 | +17,325 | 0.00% | 52,289,635 |
| 2020-07-24 | 2020-07-22 | 603.579 | 66,508 | -893 | 0.00% | 40,142,837 |
| 2020-07-23 | 2020-07-21 | 631.574 | 67,401 | -15,539 | 0.00% | 42,568,746 |
| 2020-07-22 | 2020-07-20 | 585.102 | 82,940 | +21,611 | 0.00% | 48,528,374 |
| 2020-07-21 | 2020-07-17 | 583.422 | 61,329 | -14,768 | 0.00% | 35,780,715 |
| 2020-07-20 | 2020-07-16 | 574.464 | 76,097 | +21,433 | 0.00% | 43,714,983 |
| 2020-07-17 | 2020-07-15 | 608.058 | 54,664 | +1,964 | 0.00% | 33,238,900 |
| 2020-07-16 | 2020-07-14 | 587.902 | 52,700 | -50,215 | 0.00% | 30,982,419 |
| 2020-07-15 | 2020-07-13 | 605.819 | 102,915 | +8,881 | 0.00% | 62,347,832 |
| 2020-07-14 | 2020-07-10 | 611.978 | 94,034 | +4,198 | 0.00% | 57,546,708 |
| 2020-07-13 | 2020-07-09 | 630.455 | 89,836 | -1,519 | 0.00% | 56,637,518 |
| 2020-07-10 | 2020-07-08 | 608.058 | 91,355 | -8,563 | 0.00% | 55,549,169 |
| 2020-07-09 | 2020-07-07 | 577.823 | 99,918 | +2,402 | 0.00% | 57,734,957 |
| 2020-07-08 | 2020-07-06 | 582.303 | 97,516 | +1,786 | 0.00% | 56,783,824 |
| 2020-07-07 | 2020-07-03 | 587.342 | 95,730 | -7,243 | 0.00% | 56,226,230 |
| 2020-07-06 | 2020-07-02 | 580.623 | 102,973 | -4,277 | 0.00% | 59,788,483 |
| 2020-07-03 | 2020-06-30 | 558.339 | 107,250 | -4,287 | 0.00% | 59,881,819 |
| 2020-07-02 | 2020-06-29 | 544.229 | 111,537 | +5,269 | 0.00% | 60,701,670 |
| 2020-06-30 | 2020-06-26 | 543.109 | 106,268 | +3,036 | 0.00% | 57,715,127 |
| 2020-06-29 | 2020-06-24 | 549.604 | 103,232 | -2,411 | 0.00% | 56,736,731 |
| 2020-06-26 | 2020-06-23 | 556.995 | 105,643 | -6,965 | 0.00% | 58,842,609 |
| 2020-06-24 | 2020-06-22 | 531.015 | 112,608 | -4,108 | 0.00% | 59,796,561 |
| 2020-06-23 | 2020-06-19 | 515.562 | 116,716 | +69,851 | 0.00% | 60,174,310 |
| 2020-06-22 | 2020-06-18 | 512.874 | 46,865 | +357 | 0.00% | 24,035,851 |
| 2020-06-19 | 2020-06-17 | 504.588 | 46,508 | +1,054 | 0.00% | 23,467,361 |
| 2020-06-18 | 2020-06-16 | 502.572 | 45,454 | -893 | 0.00% | 22,843,906 |
| 2020-06-17 | 2020-06-15 | 485.551 | 46,347 | +2,054 | 0.00% | 22,503,823 |
| 2020-06-16 | 2020-06-12 | 493.837 | 44,293 | -70 | 0.00% | 21,873,541 |
| 2020-06-15 | 2020-06-11 | 495.405 | 44,363 | +70 | 0.00% | 21,977,659 |
| 2020-06-12 | 2020-06-10 | 499.660 | 44,293 | -9,810 | 0.00% | 22,131,460 |
| 2020-06-11 | 2020-06-09 | 485.775 | 54,103 | -625 | 0.00% | 26,281,873 |
| 2020-06-10 | 2020-06-08 | 481.519 | 54,728 | +804 | 0.00% | 26,352,598 |
| 2020-06-09 | 2020-06-05 | 486.223 | 53,924 | -447 | 0.00% | 26,219,073 |
| 2020-06-08 | 2020-06-04 | 487.119 | 54,371 | -2,232 | 0.00% | 26,485,123 |
| 2020-06-05 | 2020-06-03 | 484.431 | 56,603 | +7,247 | 0.00% | 27,420,248 |
| 2020-06-04 | 2020-06-02 | 481.967 | 49,356 | -10,627 | 0.00% | 23,787,984 |
| 2020-06-03 | 2020-06-01 | 480.400 | 59,983 | -30,809 | 0.00% | 28,815,814 |
| 2020-06-02 | 2020-05-29 | 459.571 | 90,792 | -4,644 | 0.00% | 41,725,384 |
| 2020-06-01 | 2020-05-28 | 457.108 | 95,436 | +20,959 | 0.00% | 43,624,518 |
| 2020-05-29 | 2020-05-27 | 470.321 | 74,477 | -893 | 0.00% | 35,028,124 |
| 2020-05-28 | 2020-05-26 | 476.368 | 75,370 | -7,054 | 0.00% | 35,903,882 |
| 2020-05-27 | 2020-05-25 | 466.514 | 82,424 | +2,321 | 0.00% | 38,451,950 |
| 2020-05-26 | 2020-05-22 | 461.811 | 80,103 | +24,469 | 0.00% | 36,992,429 |
| 2020-05-25 | 2020-05-21 | 485.327 | 55,634 | +268 | 0.00% | 27,000,674 |
| 2020-05-22 | 2020-05-20 | 492.718 | 55,366 | -9,198 | 0.00% | 27,279,803 |
| 2020-05-21 | 2020-05-19 | 481.519 | 64,564 | +4,018 | 0.00% | 31,088,824 |
| 2020-05-20 | 2020-05-18 | 473.681 | 60,546 | +5,001 | 0.00% | 28,679,478 |
| 2020-05-19 | 2020-05-15 | 471.665 | 55,545 | +9,912 | 0.00% | 26,198,640 |
| 2020-05-15 | 2020-05-13 | 482.416 | 45,633 | +128 | 0.00% | 22,014,088 |
| 2020-05-13 | 2020-05-11 | 488.480 | 45,505 | -179 | 0.00% | 22,228,276 |
| 2020-05-12 | 2020-05-08 | 469.614 | 45,684 | -4,452 | 0.00% | 21,453,865 |
| 2020-05-08 | 2020-05-06 | 460.406 | 50,136 | -2,226 | 0.00% | 23,082,930 |
| 2020-05-07 | 2020-05-05 | 455.915 | 52,362 | -14,961 | 0.00% | 23,872,596 |
| 2020-05-06 | 2020-05-04 | 449.177 | 67,323 | +16,831 | 0.00% | 30,239,935 |
| 2020-05-05 | 2020-04-29 | 468.267 | 50,492 | -4,453 | 0.00% | 23,643,732 |
| 2020-05-04 | 2020-04-28 | 468.491 | 54,945 | -445 | 0.00% | 25,741,264 |
| 2020-04-28 | 2020-04-24 | 456.364 | 55,390 | -89 | 0.00% | 25,277,986 |
| 2020-04-27 | 2020-04-23 | 462.203 | 55,479 | -2,138 | 0.00% | 25,642,560 |
| 2020-04-24 | 2020-04-22 | 459.733 | 57,617 | -2,671 | 0.00% | 26,488,409 |
| 2020-04-23 | 2020-04-21 | 449.851 | 60,288 | +534 | 0.00% | 27,120,595 |
| 2020-04-22 | 2020-04-20 | 458.834 | 59,754 | +2,494 | 0.00% | 27,417,177 |
| 2020-04-21 | 2020-04-17 | 459.957 | 57,260 | -11,132 | 0.00% | 26,337,145 |
| 2020-04-20 | 2020-04-16 | 456.813 | 68,392 | -30,277 | 0.00% | 31,242,347 |
| 2020-04-17 | 2020-04-15 | 443.562 | 98,669 | -12,901 | 0.00% | 43,765,835 |
| 2020-04-16 | 2020-04-14 | 443.562 | 111,570 | -7,748 | 0.00% | 49,488,230 |
| 2020-04-15 | 2020-04-09 | 439.520 | 119,318 | -14,782 | 0.00% | 52,442,596 |
| 2020-04-14 | 2020-04-08 | 432.333 | 134,100 | -802 | 0.00% | 57,975,821 |
| 2020-04-09 | 2020-04-07 | 435.252 | 134,902 | +11,399 | 0.00% | 58,716,418 |
| 2020-04-08 | 2020-04-06 | 428.290 | 123,503 | -5,165 | 0.00% | 52,895,118 |
| 2020-04-07 | 2020-04-03 | 422.675 | 128,668 | +3,384 | 0.00% | 54,384,803 |
| 2020-04-06 | 2020-04-02 | 426.493 | 125,284 | -891 | 0.00% | 53,432,804 |
| 2020-04-03 | 2020-04-01 | 420.430 | 126,175 | +4,097 | 0.00% | 53,047,699 |
| 2020-04-02 | 2020-03-31 | 426.943 | 122,078 | +534 | 0.00% | 52,120,301 |
| 2020-04-01 | 2020-03-30 | 422.900 | 121,544 | +10,152 | 0.00% | 51,400,961 |
| 2020-03-31 | 2020-03-27 | 429.413 | 111,392 | -11,488 | 0.00% | 47,833,183 |
| 2020-03-30 | 2020-03-26 | 428.739 | 122,880 | -4,185 | 0.00% | 52,683,488 |
| 2020-03-27 | 2020-03-25 | 426.718 | 127,065 | -21,640 | 0.00% | 54,220,926 |
| 2020-03-26 | 2020-03-24 | 410.098 | 148,705 | -15,851 | 0.00% | 60,983,695 |
| 2020-03-25 | 2020-03-23 | 390.784 | 164,556 | +9,350 | 0.00% | 64,305,832 |
| 2020-03-24 | 2020-03-20 | 403.810 | 155,206 | -26,092 | 0.00% | 62,673,736 |
| 2020-03-23 | 2020-03-19 | 385.169 | 181,298 | -9,706 | 0.00% | 69,830,400 |
| 2020-03-20 | 2020-03-18 | 375.063 | 191,004 | +30,099 | 0.00% | 71,638,474 |
| 2020-03-19 | 2020-03-17 | 392.805 | 160,905 | -4,542 | 0.00% | 63,204,317 |
| 2020-03-18 | 2020-03-16 | 383.822 | 165,447 | +31,525 | 0.00% | 63,502,139 |
| 2020-03-17 | 2020-03-13 | 409.874 | 133,922 | +11,844 | 0.00% | 54,891,132 |
| 2020-03-16 | 2020-03-12 | 408.302 | 122,078 | +16,830 | 0.00% | 49,844,664 |
| 2020-03-13 | 2020-03-11 | 424.921 | 105,248 | +4,465 | 0.00% | 44,722,119 |
| 2020-03-12 | 2020-03-10 | 430.087 | 100,783 | -1,246 | 0.00% | 43,345,444 |
| 2020-03-11 | 2020-03-09 | 423.798 | 102,029 | +37,199 | 0.00% | 43,239,725 |
| 2020-03-10 | 2020-03-06 | 444.461 | 64,830 | +5,789 | 0.00% | 28,814,375 |
| 2020-03-09 | 2020-03-05 | 456.139 | 59,041 | -14,427 | 0.00% | 26,930,909 |
| 2020-03-06 | 2020-03-04 | 442.439 | 73,468 | +89 | 0.00% | 32,505,125 |
| 2020-03-05 | 2020-03-03 | 442.439 | 73,379 | -5,254 | 0.00% | 32,465,748 |
| 2020-03-04 | 2020-03-02 | 437.498 | 78,633 | -267 | 0.00% | 34,401,802 |
| 2020-03-03 | 2020-02-28 | 433.456 | 78,900 | +28,853 | 0.00% | 34,199,653 |
| 2020-03-02 | 2020-02-27 | 448.279 | 50,047 | +1,336 | 0.00% | 22,434,995 |
| 2020-02-28 | 2020-02-26 | 448.728 | 48,711 | -802 | 0.00% | 21,857,975 |
| 2020-02-27 | 2020-02-25 | 450.974 | 49,513 | -6,322 | 0.00% | 22,329,055 |
| 2020-02-26 | 2020-02-24 | 438.397 | 55,835 | +5,699 | 0.00% | 24,477,876 |
| 2020-02-25 | 2020-02-21 | 450.300 | 50,136 | +4,096 | 0.00% | 22,576,232 |
| 2020-02-24 | 2020-02-20 | 460.406 | 46,040 | +535 | 0.00% | 21,197,106 |
| 2020-02-21 | 2020-02-19 | 461.978 | 45,505 | +712 | 0.00% | 21,022,328 |
| 2020-02-20 | 2020-02-18 | 458.385 | 44,793 | +4,898 | 0.00% | 20,532,439 |
| 2020-02-18 | 2020-02-14 | 466.021 | 39,895 | -891 | 0.00% | 18,591,908 |
| 2020-02-17 | 2020-02-13 | 467.593 | 40,786 | -178 | 0.00% | 19,071,253 |
| 2020-02-14 | 2020-02-12 | 461.529 | 40,964 | -178 | 0.00% | 18,906,084 |
| 2020-02-11 | 2020-02-07 | 451.872 | 41,142 | -178 | 0.00% | 18,590,915 |
| 2020-02-10 | 2020-02-06 | 449.177 | 41,320 | -4,453 | 0.00% | 18,559,988 |
| 2020-02-07 | 2020-02-05 | 440.418 | 45,773 | -2,404 | 0.00% | 20,159,250 |
| 2020-02-06 | 2020-02-04 | 441.316 | 48,177 | -5,610 | 0.00% | 21,261,294 |
| 2020-02-05 | 2020-02-03 | 426.718 | 53,787 | -4,898 | 0.00% | 22,951,883 |
| 2020-02-04 | 2020-01-31 | 418.857 | 58,685 | +16,029 | 0.00% | 24,580,649 |
| 2020-01-31 | 2020-01-29 | 430.311 | 42,656 | -3,473 | 0.00% | 18,355,365 |
| 2020-01-30 | 2020-01-24 | 433.231 | 46,129 | -3,028 | 0.00% | 19,984,517 |
| 2020-01-29 | 2020-01-22 | 439.070 | 49,157 | +446 | 0.00% | 21,583,383 |
| 2020-01-23 | 2020-01-21 | 432.782 | 48,711 | +3,651 | 0.00% | 21,081,240 |
| 2020-01-22 | 2020-01-20 | 444.685 | 45,060 | -89 | 0.00% | 20,037,511 |
| 2020-01-21 | 2020-01-17 | 448.054 | 45,149 | -2,227 | 0.00% | 20,229,187 |
| 2020-01-20 | 2020-01-16 | 449.177 | 47,376 | +90 | 0.00% | 21,280,204 |
| 2020-01-17 | 2020-01-15 | 447.829 | 47,286 | +2,404 | 0.00% | 21,176,058 |
| 2020-01-16 | 2020-01-14 | 449.626 | 44,882 | -89 | 0.00% | 20,180,116 |
| 2020-01-15 | 2020-01-13 | 456.364 | 44,971 | -89 | 0.00% | 20,523,132 |
| 2020-01-14 | 2020-01-10 | 447.605 | 45,060 | -89 | 0.00% | 20,169,070 |
| 2020-01-10 | 2020-01-08 | 428.964 | 45,149 | -891 | 0.00% | 19,367,292 |
| 2020-01-09 | 2020-01-07 | 433.007 | 46,040 | -623 | 0.00% | 19,935,620 |
| 2020-01-07 | 2020-01-03 | 430.087 | 46,663 | -445 | 0.00% | 20,069,143 |
| 2020-01-06 | 2020-01-02 | 429.413 | 47,108 | -1,069 | 0.00% | 20,228,792 |
| 2020-01-03 | 2019-12-31 | 421.777 | 48,177 | +980 | 0.00% | 20,319,955 |
| 2019-12-27 | 2019-12-20 | 421.328 | 47,197 | -891 | 0.00% | 19,885,413 |
| 2019-12-18 | 2019-12-16 | 404.035 | 48,088 | +89 | 0.00% | 19,429,216 |
| 2019-12-17 | 2019-12-13 | 405.382 | 47,999 | -2,048 | 0.00% | 19,457,937 |
| 2019-12-16 | 2019-12-12 | 391.907 | 50,047 | -8,905 | 0.00% | 19,613,761 |
| 2019-12-10 | 2019-12-06 | 376.859 | 58,952 | -1,987 | 0.00% | 22,216,615 |
| 2019-12-09 | 2019-12-05 | 370.571 | 60,939 | -178 | 0.00% | 22,582,221 |
| 2019-12-06 | 2019-12-04 | 368.999 | 61,117 | -178 | 0.00% | 22,552,100 |
| 2019-12-05 | 2019-12-03 | 371.694 | 61,295 | -178 | 0.00% | 22,782,975 |
| 2019-12-04 | 2019-12-02 | 373.940 | 61,473 | +1,068 | 0.00% | 22,987,198 |
| 2019-12-03 | 2019-11-29 | 372.592 | 60,405 | +9,974 | 0.00% | 22,506,433 |
| 2019-12-02 | 2019-11-28 | 379.554 | 50,431 | -10,686 | 0.00% | 19,141,311 |
| 2019-11-29 | 2019-11-27 | 376.186 | 61,117 | -21,162 | 0.00% | 22,991,337 |
| 2019-11-28 | 2019-11-26 | 376.859 | 82,279 | -22,774 | 0.00% | 31,007,614 |
| 2019-11-27 | 2019-11-25 | 380.453 | 105,053 | -8,014 | 0.00% | 39,967,709 |
| 2019-11-26 | 2019-11-22 | 374.614 | 113,067 | -624 | 0.00% | 42,356,426 |
| 2019-11-25 | 2019-11-21 | 369.897 | 113,691 | -1,692 | 0.00% | 42,053,977 |
| 2019-11-22 | 2019-11-20 | 376.859 | 115,383 | -20,749 | 0.00% | 43,483,168 |
| 2019-11-21 | 2019-11-19 | 377.982 | 136,132 | -21,461 | 0.00% | 51,455,492 |
| 2019-11-20 | 2019-11-18 | 370.571 | 157,593 | -12,200 | 0.00% | 58,399,383 |
| 2019-11-19 | 2019-11-15 | 359.341 | 169,793 | +2,671 | 0.00% | 61,013,671 |
| 2019-11-18 | 2019-11-14 | 359.117 | 167,122 | -4,096 | 0.00% | 60,016,336 |
| 2019-11-15 | 2019-11-13 | 367.651 | 171,218 | -1,247 | 0.00% | 62,948,515 |
| 2019-11-14 | 2019-11-12 | 370.796 | 172,465 | -6,521 | 0.00% | 63,949,247 |
| 2019-11-13 | 2019-11-11 | 362.710 | 178,986 | -267 | 0.00% | 64,920,070 |
| 2019-11-12 | 2019-11-08 | 367.427 | 179,253 | +4,898 | 0.00% | 65,862,335 |
| 2019-11-11 | 2019-11-07 | 374.614 | 174,355 | -3,919 | 0.00% | 65,315,739 |
| 2019-11-08 | 2019-11-06 | 375.063 | 178,274 | -3,116 | 0.00% | 66,863,926 |
| 2019-11-07 | 2019-11-05 | 373.940 | 181,390 | -6,412 | 0.00% | 67,828,931 |
| 2019-11-06 | 2019-11-04 | 367.876 | 187,802 | -13,536 | 0.00% | 69,087,822 |
| 2019-11-05 | 2019-11-01 | 361.138 | 201,338 | +5,788 | 0.00% | 72,710,844 |
| 2019-11-04 | 2019-10-31 | 360.240 | 195,550 | -3,295 | 0.00% | 70,444,903 |
| 2019-11-01 | 2019-10-30 | 355.074 | 198,845 | +6,590 | 0.00% | 70,604,753 |
| 2019-10-31 | 2019-10-29 | 355.973 | 192,255 | +24,133 | 0.00% | 68,437,526 |
| 2019-10-30 | 2019-10-28 | 361.587 | 168,122 | +6,412 | 0.00% | 60,790,794 |
| 2019-10-29 | 2019-10-25 | 355.523 | 161,710 | +7,302 | 0.00% | 57,491,704 |
| 2019-10-28 | 2019-10-24 | 358.219 | 154,408 | +15,139 | 0.00% | 55,311,811 |
| 2019-10-25 | 2019-10-23 | 359.341 | 139,269 | +14,159 | 0.00% | 50,045,131 |
| 2019-10-24 | 2019-10-22 | 367.876 | 125,110 | +802 | 0.00% | 46,024,949 |
| 2019-10-23 | 2019-10-21 | 364.732 | 124,308 | -12,913 | 0.00% | 45,339,058 |
| 2019-10-22 | 2019-10-18 | 371.694 | 137,221 | -1,692 | 0.00% | 51,004,204 |
| 2019-10-21 | 2019-10-17 | 371.694 | 138,913 | -9,706 | 0.00% | 51,633,110 |
| 2019-10-18 | 2019-10-16 | 371.694 | 148,619 | -535 | 0.00% | 55,240,770 |
| 2019-10-17 | 2019-10-15 | 369.223 | 149,154 | -356 | 0.00% | 55,071,146 |
| 2019-10-16 | 2019-10-14 | 368.550 | 149,510 | +14,516 | 0.00% | 55,101,854 |
| 2019-10-15 | 2019-10-11 | 364.732 | 134,994 | -11,549 | 0.00% | 49,236,580 |
| 2019-10-14 | 2019-10-10 | 357.994 | 146,543 | +2,583 | 0.00% | 52,461,510 |
| 2019-10-11 | 2019-10-09 | 357.320 | 143,960 | +5,254 | 0.00% | 51,439,816 |
| 2019-10-10 | 2019-10-08 | 363.609 | 138,706 | -4,720 | 0.00% | 50,434,705 |
| 2019-10-09 | 2019-10-04 | 362.486 | 143,426 | +2,048 | 0.00% | 51,989,879 |
| 2019-10-08 | 2019-10-03 | 365.181 | 141,378 | +12,378 | 0.00% | 51,628,531 |
| 2019-10-04 | 2019-10-02 | 364.956 | 129,000 | +2,583 | 0.00% | 47,079,351 |
| 2019-10-03 | 2019-09-30 | 370.796 | 126,417 | -2,315 | 0.00% | 46,874,856 |
| 2019-10-02 | 2019-09-27 | 369.897 | 128,732 | +5,076 | 0.00% | 47,617,601 |
| 2019-09-30 | 2019-09-26 | 373.266 | 123,656 | -1,158 | 0.00% | 46,156,578 |
| 2019-09-27 | 2019-09-25 | 368.774 | 124,814 | +16,029 | 0.00% | 46,028,185 |
| 2019-09-26 | 2019-09-24 | 376.859 | 108,785 | +535 | 0.00% | 40,996,649 |
| 2019-09-25 | 2019-09-23 | 377.084 | 108,250 | +1,870 | 0.00% | 40,819,341 |
| 2019-09-24 | 2019-09-20 | 379.105 | 106,380 | +2,048 | 0.00% | 40,329,220 |
| 2019-09-23 | 2019-09-19 | 380.004 | 104,332 | +4,096 | 0.00% | 39,646,539 |
| 2019-09-20 | 2019-09-18 | 385.169 | 100,236 | +89 | 0.00% | 38,607,817 |
| 2019-09-18 | 2019-09-16 | 389.212 | 100,147 | +2,583 | 0.00% | 38,978,390 |
| 2019-09-17 | 2019-09-13 | 392.581 | 97,564 | -1,870 | 0.00% | 38,301,732 |
| 2019-09-16 | 2019-09-12 | 392.356 | 99,434 | -11,488 | 0.00% | 39,013,526 |
| 2019-09-13 | 2019-09-11 | 388.538 | 110,922 | -2,818 | 0.00% | 43,097,412 |
| 2019-09-12 | 2019-09-10 | 382.025 | 113,740 | +2,939 | 0.00% | 43,451,516 |
| 2019-09-11 | 2019-09-09 | 384.495 | 110,801 | -1,247 | 0.00% | 42,602,475 |
| 2019-09-10 | 2019-09-06 | 385.618 | 112,048 | -3,829 | 0.00% | 43,207,764 |
| 2019-09-09 | 2019-09-05 | 383.372 | 115,877 | +980 | 0.00% | 44,424,051 |
| 2019-09-06 | 2019-09-04 | 383.148 | 114,897 | -43,012 | 0.00% | 44,022,541 |
| 2019-09-05 | 2019-09-03 | 369.673 | 157,909 | -89 | 0.00% | 58,374,625 |
| 2019-09-04 | 2019-09-02 | 371.918 | 157,998 | -15,584 | 0.00% | 58,762,371 |
| 2019-09-03 | 2019-08-30 | 364.732 | 173,582 | -14,071 | 0.00% | 63,310,844 |
| 2019-09-02 | 2019-08-29 | 359.566 | 187,653 | +8,104 | 0.00% | 67,473,655 |
| 2019-08-30 | 2019-08-28 | 358.219 | 179,549 | +2,939 | 0.00% | 64,317,784 |
| 2019-08-29 | 2019-08-27 | 366.304 | 176,610 | -267 | 0.00% | 64,692,904 |
| 2019-08-28 | 2019-08-26 | 366.079 | 176,877 | +1,425 | 0.00% | 64,750,982 |
| 2019-08-27 | 2019-08-23 | 375.287 | 175,452 | +5,254 | 0.00% | 65,844,903 |
| 2019-08-26 | 2019-08-22 | 371.694 | 170,198 | +1,068 | 0.00% | 63,261,552 |
| 2019-08-23 | 2019-08-21 | 373.491 | 169,130 | +2,137 | 0.00% | 63,168,460 |
| 2019-08-22 | 2019-08-20 | 374.389 | 166,993 | -2,404 | 0.00% | 62,520,330 |
| 2019-08-21 | 2019-08-19 | 378.207 | 169,397 | +3,028 | 0.00% | 64,067,119 |
| 2019-08-20 | 2019-08-16 | 366.528 | 166,369 | +26,448 | 0.00% | 60,978,952 |
| 2019-08-19 | 2019-08-15 | 371.020 | 139,921 | +8,549 | 0.00% | 51,913,503 |
| 2019-08-16 | 2019-08-14 | 381.800 | 131,372 | -445 | 0.00% | 50,157,875 |
| 2019-08-15 | 2019-08-13 | 375.063 | 131,817 | +777 | 0.00% | 49,439,639 |
| 2019-08-14 | 2019-08-12 | 381.800 | 131,040 | -6,011 | 0.00% | 50,031,117 |
| 2019-08-13 | 2019-08-09 | 380.004 | 137,051 | +12,646 | 0.00% | 52,079,878 |
| 2019-08-12 | 2019-08-08 | 384.495 | 124,405 | +12,289 | 0.00% | 47,833,151 |
| 2019-08-09 | 2019-08-07 | 380.228 | 112,116 | +29,387 | 0.00% | 42,629,667 |
| 2019-08-08 | 2019-08-06 | 378.656 | 82,729 | +6,590 | 0.00% | 31,325,841 |
| 2019-08-07 | 2019-08-05 | 382.474 | 76,139 | +7,213 | 0.00% | 29,121,196 |
| 2019-08-06 | 2019-08-02 | 399.543 | 68,926 | +23,510 | 0.00% | 27,538,889 |
| 2019-08-05 | 2019-08-01 | 415.489 | 45,416 | -357 | 0.00% | 18,869,831 |
| 2019-08-02 | 2019-07-31 | 413.467 | 45,773 | -178 | 0.00% | 18,925,639 |
| 2019-08-01 | 2019-07-30 | 419.082 | 45,951 | +802 | 0.00% | 19,257,238 |
| 2019-07-31 | 2019-07-29 | 417.959 | 45,149 | -1,781 | 0.00% | 18,870,435 |
| 2019-07-30 | 2019-07-26 | 415.713 | 46,930 | -9,796 | 0.00% | 19,509,420 |
| 2019-07-29 | 2019-07-25 | 418.184 | 56,726 | -980 | 0.00% | 23,721,887 |
| 2019-07-26 | 2019-07-24 | 410.548 | 57,706 | -12,764 | 0.00% | 23,691,063 |
| 2019-07-25 | 2019-07-23 | 402.687 | 70,470 | -1,514 | 0.00% | 28,377,358 |
| 2019-07-24 | 2019-07-22 | 401.564 | 71,984 | -16,475 | 0.00% | 28,906,192 |
| 2019-07-23 | 2019-07-19 | 406.280 | 88,459 | -1,157 | 0.00% | 35,939,165 |
| 2019-07-22 | 2019-07-18 | 400.441 | 89,616 | +5,432 | 0.00% | 35,885,937 |
| 2019-07-19 | 2019-07-17 | 407.853 | 84,184 | -3,117 | 0.00% | 34,334,663 |
| 2019-07-18 | 2019-07-16 | 407.179 | 87,301 | -5,519 | 0.00% | 35,547,120 |
| 2019-07-17 | 2019-07-15 | 405.158 | 92,820 | -1,425 | 0.00% | 37,606,723 |
| 2019-07-16 | 2019-07-12 | 398.644 | 94,245 | -2,316 | 0.00% | 37,570,249 |
| 2019-07-15 | 2019-07-11 | 401.115 | 96,561 | -1,027 | 0.00% | 38,732,060 |
| 2019-07-12 | 2019-07-10 | 400.666 | 97,588 | -903 | 0.00% | 39,100,171 |
| 2019-07-11 | 2019-07-09 | 393.928 | 98,491 | +1,603 | 0.00% | 38,798,374 |
| 2019-07-10 | 2019-07-08 | 394.153 | 96,888 | +3,295 | 0.00% | 38,188,667 |
| 2019-07-09 | 2019-07-05 | 404.035 | 93,593 | -89 | 0.00% | 37,814,810 |
| 2019-07-08 | 2019-07-04 | 404.259 | 93,682 | +8,727 | 0.00% | 37,871,809 |
| 2019-07-05 | 2019-07-03 | 404.708 | 84,955 | +27,428 | 0.00% | 34,381,999 |
| 2019-07-04 | 2019-07-02 | 406.954 | 57,527 | +1,959 | 0.00% | 23,410,857 |
| 2019-07-03 | 2019-06-28 | 395.949 | 55,568 | -89 | 0.00% | 22,002,117 |
| 2019-07-02 | 2019-06-27 | 396.174 | 55,657 | -357 | 0.00% | 22,049,856 |
| 2019-06-28 | 2019-06-26 | 391.907 | 56,014 | +89 | 0.00% | 21,952,269 |
| 2019-06-27 | 2019-06-25 | 392.356 | 55,925 | +357 | 0.00% | 21,942,509 |
| 2019-06-26 | 2019-06-24 | 399.543 | 55,568 | -1,959 | 0.00% | 22,201,796 |
| 2019-06-25 | 2019-06-21 | 397.971 | 57,527 | -8,104 | 0.00% | 22,894,061 |
| 2019-06-24 | 2019-06-20 | 397.522 | 65,631 | -25,446 | 0.00% | 26,089,736 |
| 2019-06-21 | 2019-06-19 | 389.886 | 91,077 | -3,508 | 0.00% | 35,509,604 |
| 2019-06-20 | 2019-06-18 | 375.063 | 94,585 | -4,542 | 0.00% | 35,475,304 |
| 2019-06-19 | 2019-06-17 | 369.448 | 99,127 | +3,473 | 0.00% | 36,622,270 |
| 2019-06-18 | 2019-06-14 | 370.571 | 95,654 | -1,425 | 0.00% | 35,446,591 |
| 2019-06-17 | 2019-06-13 | 375.287 | 97,079 | +1,247 | 0.00% | 36,432,514 |
| 2019-06-14 | 2019-06-12 | 378.881 | 95,832 | -4,275 | 0.00% | 36,308,895 |
| 2019-06-13 | 2019-06-11 | 386.966 | 100,107 | +823 | 0.00% | 38,737,993 |
| 2019-06-12 | 2019-06-10 | 385.169 | 99,284 | -10,339 | 0.00% | 38,241,136 |
| 2019-06-11 | 2019-06-06 | 371.020 | 109,623 | -2,760 | 0.00% | 40,672,336 |
| 2019-06-10 | 2019-06-05 | 371.694 | 112,383 | -268 | 0.00% | 41,772,071 |
| 2019-06-06 | 2019-06-04 | 367.427 | 112,651 | +1,336 | 0.00% | 41,390,983 |
| 2019-06-05 | 2019-06-03 | 374.614 | 111,315 | -2,493 | 0.00% | 41,700,103 |
| 2019-06-04 | 2019-05-31 | 366.079 | 113,808 | -2,583 | 0.00% | 41,662,736 |
| 2019-06-03 | 2019-05-30 | 364.282 | 116,391 | -2,938 | 0.00% | 42,399,198 |
| 2019-05-31 | 2019-05-29 | 361.587 | 119,329 | +8,014 | 0.00% | 43,147,861 |
| 2019-05-30 | 2019-05-28 | 365.630 | 111,315 | +267 | 0.00% | 40,700,101 |
| 2019-05-29 | 2019-05-27 | 363.609 | 111,048 | +1,425 | 0.00% | 40,378,017 |
| 2019-05-28 | 2019-05-24 | 364.732 | 109,623 | -34,552 | 0.00% | 39,982,975 |
| 2019-05-27 | 2019-05-23 | 366.079 | 144,175 | +34,552 | 0.00% | 52,779,462 |
| 2019-05-24 | 2019-05-22 | 380.677 | 109,623 | +7,748 | 0.00% | 41,730,999 |
| 2019-05-23 | 2019-05-21 | 383.148 | 101,875 | +4,720 | 0.00% | 39,033,190 |
| 2019-05-22 | 2019-05-20 | 384.046 | 97,155 | +9,350 | 0.00% | 37,312,011 |
| 2019-05-21 | 2019-05-17 | 399.543 | 87,805 | +43,902 | 0.00% | 35,081,858 |
| 2019-05-20 | 2019-05-16 | 411.674 | 43,903 | -26,643 | 0.00% | 18,073,710 |
| 2019-05-17 | 2019-05-15 | 421.132 | 70,546 | +5,522 | 0.00% | 29,709,197 |
| 2019-05-16 | 2019-05-14 | 417.304 | 65,024 | +15,025 | 0.00% | 27,134,762 |
| 2019-05-15 | 2019-05-10 | 430.140 | 49,999 | +7,282 | 0.00% | 21,506,592 |
| 2019-05-14 | 2019-05-09 | 422.934 | 42,717 | +1,599 | 0.00% | 18,066,468 |
| 2019-05-10 | 2019-05-08 | 433.293 | 41,118 | -9,680 | 0.00% | 17,816,154 |
| 2019-05-09 | 2019-05-07 | 428.789 | 50,798 | +266 | 0.00% | 21,781,635 |
| 2019-05-08 | 2019-05-06 | 422.934 | 50,532 | -81,076 | 0.00% | 21,371,696 |
| 2019-05-07 | 2019-05-03 | 436.671 | 131,608 | +8,614 | 0.00% | 57,469,446 |
| 2019-05-06 | 2019-05-02 | 440.725 | 122,994 | -444 | 0.00% | 54,206,537 |
| 2019-05-03 | 2019-04-30 | 436.897 | 123,438 | -266 | 0.00% | 53,929,640 |
| 2019-05-02 | 2019-04-29 | 439.824 | 123,704 | -11,368 | 0.00% | 54,408,017 |
| 2019-04-30 | 2019-04-26 | 432.392 | 135,072 | +4,174 | 0.00% | 58,404,119 |
| 2019-04-29 | 2019-04-25 | 431.041 | 130,898 | +19,005 | 0.00% | 56,422,439 |
| 2019-04-25 | 2019-04-23 | 442.527 | 111,893 | +2,220 | 0.00% | 49,515,639 |
| 2019-04-24 | 2019-04-18 | 440.950 | 109,673 | +4,707 | 0.00% | 48,360,338 |
| 2019-04-23 | 2019-04-17 | 445.454 | 104,966 | -4,529 | 0.00% | 46,757,561 |
| 2019-04-18 | 2019-04-16 | 443.202 | 109,495 | -1,421 | 0.00% | 48,528,436 |
| 2019-04-17 | 2019-04-15 | 437.122 | 110,916 | +4,174 | 0.00% | 48,483,800 |
| 2019-04-16 | 2019-04-12 | 443.428 | 106,742 | -1,599 | 0.00% | 47,332,339 |
| 2019-04-15 | 2019-04-11 | 440.725 | 108,341 | -24,986 | 0.00% | 47,748,593 |
| 2019-04-12 | 2019-04-10 | 437.797 | 133,327 | -5,062 | 0.00% | 58,370,214 |
| 2019-04-11 | 2019-04-09 | 431.942 | 138,389 | +2,576 | 0.00% | 59,776,033 |
| 2019-04-10 | 2019-04-08 | 428.114 | 135,813 | -15,542 | 0.00% | 58,143,393 |
| 2019-04-09 | 2019-04-04 | 423.384 | 151,355 | +2,043 | 0.00% | 64,081,333 |
| 2019-04-08 | 2019-04-03 | 425.636 | 149,312 | +5,239 | 0.00% | 63,552,616 |
| 2019-04-04 | 2019-04-02 | 412.124 | 144,073 | -18,028 | 0.00% | 59,375,954 |
| 2019-04-03 | 2019-04-01 | 410.998 | 162,101 | -18,294 | 0.00% | 66,623,198 |
| 2019-04-02 | 2019-03-29 | 406.494 | 180,395 | -6,750 | 0.00% | 73,329,482 |
| 2019-04-01 | 2019-03-28 | 398.612 | 187,145 | +2,753 | 0.00% | 74,598,211 |
| 2019-03-29 | 2019-03-27 | 399.287 | 184,392 | +977 | 0.00% | 73,625,410 |
| 2019-03-28 | 2019-03-26 | 395.684 | 183,415 | -355 | 0.00% | 72,574,412 |
| 2019-03-27 | 2019-03-25 | 398.387 | 183,770 | +30,372 | 0.00% | 73,211,510 |
| 2019-03-26 | 2019-03-22 | 410.998 | 153,398 | -6,127 | 0.00% | 63,046,282 |
| 2019-03-25 | 2019-03-21 | 408.746 | 159,525 | +6,216 | 0.00% | 65,205,210 |
| 2019-03-22 | 2019-03-20 | 416.628 | 153,309 | -8,792 | 0.00% | 63,872,850 |
| 2019-03-21 | 2019-03-19 | 416.628 | 162,101 | -2,486 | 0.00% | 67,535,845 |
| 2019-03-20 | 2019-03-18 | 415.277 | 164,587 | -10,527 | 0.00% | 68,349,188 |
| 2019-03-19 | 2019-03-15 | 404.242 | 175,114 | -20,514 | 0.00% | 70,788,423 |
| 2019-03-18 | 2019-03-14 | 402.666 | 195,628 | -889 | 0.00% | 78,772,648 |
| 2019-03-15 | 2019-03-13 | 403.566 | 196,517 | +1,066 | 0.00% | 79,307,644 |
| 2019-03-14 | 2019-03-12 | 406.494 | 195,451 | -2,044 | 0.00% | 79,449,655 |
| 2019-03-13 | 2019-03-11 | 399.513 | 197,495 | -1,421 | 0.00% | 78,901,750 |
| 2019-03-12 | 2019-03-08 | 390.730 | 198,916 | +6,128 | 0.00% | 77,722,384 |
| 2019-03-11 | 2019-03-07 | 399.963 | 192,788 | +13,054 | 0.00% | 77,108,077 |
| 2019-03-08 | 2019-03-06 | 407.620 | 179,734 | +2,665 | 0.00% | 73,263,174 |
| 2019-03-07 | 2019-03-05 | 406.944 | 177,069 | -29,266 | 0.00% | 72,057,236 |
| 2019-03-06 | 2019-03-04 | 390.504 | 206,335 | -17,318 | 0.00% | 80,574,740 |
| 2019-03-05 | 2019-03-01 | 378.569 | 223,653 | +1,599 | 0.00% | 84,668,011 |
| 2019-03-04 | 2019-02-28 | 378.118 | 222,054 | +3,730 | 0.00% | 83,962,664 |
| 2019-03-01 | 2019-02-27 | 383.073 | 218,324 | +88 | 0.00% | 83,633,969 |
| 2019-02-28 | 2019-02-26 | 386.226 | 218,236 | +3,109 | 0.00% | 84,288,327 |
| 2019-02-27 | 2019-02-25 | 387.126 | 215,127 | +111,010 | 0.00% | 83,281,342 |
| 2019-02-26 | 2019-02-22 | 387.352 | 104,117 | +18,295 | 0.00% | 40,329,887 |
| 2019-02-25 | 2019-02-21 | 386.451 | 85,822 | -711 | 0.00% | 33,165,980 |
| 2019-02-22 | 2019-02-20 | 383.974 | 86,533 | -4,973 | 0.00% | 33,226,382 |
| 2019-02-21 | 2019-02-19 | 379.244 | 91,506 | -1,865 | 0.00% | 34,703,124 |
| 2019-02-20 | 2019-02-18 | 382.622 | 93,371 | -1,243 | 0.00% | 35,725,828 |
| 2019-02-19 | 2019-02-15 | 375.866 | 94,614 | +18,028 | 0.00% | 35,562,203 |
| 2019-02-18 | 2019-02-14 | 384.874 | 76,586 | +18,916 | 0.00% | 29,475,988 |
| 2019-02-15 | 2019-02-13 | 391.630 | 57,670 | +6,824 | 0.00% | 22,585,330 |
| 2019-02-14 | 2019-02-12 | 395.684 | 50,846 | +2,090 | 0.00% | 20,118,957 |
| 2019-02-13 | 2019-02-11 | 396.360 | 48,756 | -1,953 | 0.00% | 19,324,918 |
| 2019-02-12 | 2019-02-08 | 389.153 | 50,709 | +7,815 | 0.00% | 19,733,572 |
| 2019-02-08 | 2019-01-31 | 389.604 | 42,894 | -9,503 | 0.00% | 16,711,659 |
| 2019-02-01 | 2019-01-30 | 387.577 | 52,397 | -1,510 | 0.00% | 20,307,862 |
| 2019-01-31 | 2019-01-29 | 385.550 | 53,907 | +10,569 | 0.00% | 20,783,842 |
| 2019-01-30 | 2019-01-28 | 384.649 | 43,338 | +266 | 0.00% | 16,669,925 |
| 2019-01-29 | 2019-01-25 | 387.126 | 43,072 | -19,183 | 0.00% | 16,674,308 |
| 2019-01-28 | 2019-01-24 | 371.813 | 62,255 | +1,244 | 0.00% | 23,147,187 |
| 2019-01-25 | 2019-01-23 | 375.191 | 61,011 | +5,683 | 0.00% | 22,890,752 |
| 2019-01-24 | 2019-01-22 | 378.118 | 55,328 | +13,677 | 0.00% | 20,920,525 |
| 2019-01-23 | 2019-01-21 | 382.848 | 41,651 | -4,440 | 0.00% | 15,945,982 |
| 2019-01-22 | 2019-01-18 | 379.469 | 46,091 | -5,951 | 0.00% | 17,490,127 |
| 2019-01-21 | 2019-01-17 | 372.939 | 52,042 | -6,927 | 0.00% | 19,408,467 |
| 2019-01-18 | 2019-01-16 | 372.713 | 58,969 | +2,487 | 0.00% | 21,978,532 |
| 2019-01-17 | 2019-01-15 | 371.587 | 56,482 | -6,305 | 0.00% | 20,987,994 |
| 2019-01-16 | 2019-01-14 | 362.354 | 62,787 | +11,811 | 0.00% | 22,751,115 |
| 2019-01-14 | 2019-01-10 | 370.461 | 50,976 | -18,028 | 0.00% | 18,884,634 |
| 2019-01-11 | 2019-01-09 | 368.885 | 69,004 | -19,484 | 0.00% | 25,454,530 |
| 2019-01-10 | 2019-01-08 | 355.373 | 88,488 | +1,420 | 0.00% | 31,446,209 |
| 2019-01-09 | 2019-01-07 | 357.625 | 87,068 | -10,301 | 0.00% | 31,137,661 |
| 2019-01-08 | 2019-01-04 | 349.742 | 97,369 | -2,451 | 0.00% | 34,054,074 |
| 2019-01-07 | 2019-01-03 | 343.437 | 99,820 | +1,687 | 0.00% | 34,281,856 |
| 2019-01-04 | 2019-01-02 | 345.238 | 98,133 | +26,287 | 0.00% | 33,879,278 |
| 2019-01-03 | 2018-12-31 | 353.571 | 71,846 | +4,441 | 0.00% | 25,402,658 |
| 2019-01-02 | 2018-12-27 | 348.646 | 67,405 | -67,766 | 0.00% | 23,500,457 |
| 2018-12-28 | 2018-12-24 | 349.772 | 135,171 | -15,884 | 0.00% | 47,278,994 |
| 2018-12-27 | 2018-12-20 | 339.637 | 151,055 | +14,564 | 0.00% | 51,303,819 |
| 2018-12-21 | 2018-12-19 | 341.213 | 136,491 | +2,841 | 0.00% | 46,572,537 |
| 2018-12-20 | 2018-12-18 | 340.988 | 133,650 | +7,992 | 0.00% | 45,573,049 |
| 2018-12-19 | 2018-12-17 | 347.745 | 125,658 | +4,707 | 0.00% | 43,696,906 |
| 2018-12-18 | 2018-12-14 | 347.745 | 120,951 | +4,440 | 0.00% | 42,060,071 |
| 2018-12-17 | 2018-12-13 | 358.781 | 116,511 | -2,309 | 0.00% | 41,801,893 |
| 2018-12-14 | 2018-12-12 | 356.754 | 118,820 | -24,242 | 0.00% | 42,389,468 |
| 2018-12-13 | 2018-12-11 | 350.447 | 143,062 | +3,023 | 0.00% | 50,135,705 |
| 2018-12-12 | 2018-12-10 | 346.844 | 140,039 | +3,286 | 0.00% | 48,571,662 |
| 2018-12-11 | 2018-12-07 | 349.772 | 136,753 | -2,753 | 0.00% | 47,832,333 |
| 2018-12-10 | 2018-12-06 | 342.565 | 139,506 | +21,401 | 0.00% | 47,789,815 |
| 2018-12-07 | 2018-12-05 | 361.483 | 118,105 | +37,030 | 0.00% | 42,692,989 |
| 2018-12-06 | 2018-12-04 | 369.817 | 81,075 | +8,525 | 0.00% | 29,982,881 |
| 2018-12-05 | 2018-12-03 | 365.763 | 72,550 | -14,643 | 0.00% | 26,536,075 |
| 2018-12-04 | 2018-11-30 | 351.348 | 87,193 | +2,664 | 0.00% | 30,635,111 |
| 2018-12-03 | 2018-11-29 | 351.348 | 84,529 | +3,730 | 0.00% | 29,699,120 |
| 2018-11-30 | 2018-11-28 | 354.501 | 80,799 | -2,398 | 0.00% | 28,643,360 |
| 2018-11-29 | 2018-11-27 | 342.114 | 83,197 | -13,852 | 0.00% | 28,462,870 |
| 2018-11-28 | 2018-11-26 | 335.583 | 97,049 | -8,170 | 0.00% | 32,567,962 |
| 2018-11-27 | 2018-11-23 | 327.925 | 105,219 | +4,973 | 0.00% | 34,503,948 |
| 2018-11-26 | 2018-11-22 | 332.204 | 100,246 | -720 | 0.00% | 33,302,153 |
| 2018-11-23 | 2018-11-21 | 326.123 | 100,966 | -7,726 | 0.00% | 32,927,363 |
| 2018-11-22 | 2018-11-20 | 317.114 | 108,692 | -444 | 0.00% | 34,467,793 |
| 2018-11-21 | 2018-11-19 | 327.925 | 109,136 | -2,043 | 0.00% | 35,788,430 |
| 2018-11-20 | 2018-11-16 | 327.024 | 111,179 | -7,126 | 0.00% | 36,358,221 |
| 2018-11-19 | 2018-11-15 | 324.321 | 118,305 | -24,598 | 0.00% | 38,368,855 |
| 2018-11-16 | 2018-11-14 | 306.529 | 142,903 | +10,124 | 0.00% | 43,803,894 |
| 2018-11-15 | 2018-11-13 | 309.006 | 132,779 | +9,902 | 0.00% | 41,029,550 |
| 2018-11-14 | 2018-11-12 | 304.727 | 122,877 | +21,855 | 0.00% | 37,443,949 |
| 2018-11-13 | 2018-11-09 | 314.412 | 101,022 | +11,988 | 0.00% | 31,762,496 |
| 2018-11-12 | 2018-11-08 | 330.628 | 89,034 | -2,842 | 0.00% | 29,437,111 |
| 2018-11-09 | 2018-11-07 | 330.403 | 91,876 | -6,127 | 0.00% | 30,356,062 |
| 2018-11-08 | 2018-11-06 | 328.826 | 98,003 | +1,154 | 0.00% | 32,225,931 |
| 2018-11-07 | 2018-11-05 | 329.276 | 96,849 | -5,861 | 0.00% | 31,890,091 |
| 2018-11-06 | 2018-11-02 | 341.889 | 102,710 | -5,772 | 0.00% | 35,115,410 |
| 2018-11-05 | 2018-11-01 | 312.835 | 108,482 | -2,220 | 0.00% | 33,936,979 |
| 2018-11-02 | 2018-10-31 | 300.673 | 110,702 | +355 | 0.00% | 33,285,109 |
| 2018-11-01 | 2018-10-30 | 284.007 | 110,347 | -8,642 | 0.00% | 31,339,269 |
| 2018-10-31 | 2018-10-29 | 292.790 | 118,989 | +1,065 | 0.00% | 34,838,818 |
| 2018-10-30 | 2018-10-26 | 292.790 | 117,924 | +7,371 | 0.00% | 34,526,996 |
| 2018-10-29 | 2018-10-25 | 302.925 | 110,553 | -5,417 | 0.00% | 33,489,299 |
| 2018-10-26 | 2018-10-24 | 310.583 | 115,970 | +266 | 0.00% | 36,018,296 |
| 2018-10-25 | 2018-10-23 | 312.835 | 115,704 | +3,730 | 0.00% | 36,196,274 |
| 2018-10-24 | 2018-10-22 | 327.925 | 111,974 | -21,312 | 0.00% | 36,719,082 |
| 2018-10-22 | 2018-10-18 | 316.439 | 133,286 | +710 | 0.00% | 42,176,846 |
| 2018-10-19 | 2018-10-16 | 316.889 | 132,576 | -1,066 | 0.00% | 42,011,893 |
| 2018-10-18 | 2018-10-15 | 318.466 | 133,642 | -11,100 | 0.00% | 42,560,392 |
| 2018-10-16 | 2018-10-12 | 324.772 | 144,742 | -15,273 | 0.00% | 47,008,141 |
| 2018-10-15 | 2018-10-11 | 300.673 | 160,015 | +7,122 | 0.00% | 48,112,199 |
| 2018-10-12 | 2018-10-10 | 322.520 | 152,893 | -1,421 | 0.00% | 49,311,006 |
| 2018-10-11 | 2018-10-09 | 330.853 | 154,314 | +6,305 | 0.00% | 51,055,246 |
| 2018-10-10 | 2018-10-08 | 336.709 | 148,009 | -2,309 | 0.00% | 49,835,929 |
| 2018-10-09 | 2018-10-05 | 343.465 | 150,318 | +13,587 | 0.00% | 51,629,043 |
| 2018-10-08 | 2018-10-04 | 347.294 | 136,731 | +21,934 | 0.00% | 47,485,893 |
| 2018-10-05 | 2018-10-03 | 355.853 | 114,797 | -2,220 | 0.00% | 40,850,829 |
| 2018-10-04 | 2018-10-02 | 356.979 | 117,017 | +11,189 | 0.00% | 41,772,596 |
| 2018-10-03 | 2018-09-28 | 363.961 | 105,828 | +1,776 | 0.00% | 38,517,243 |
| 2018-10-02 | 2018-09-27 | 366.438 | 104,052 | +4,617 | 0.00% | 38,128,633 |
| 2018-09-28 | 2018-09-26 | 371.618 | 99,435 | -4,706 | 0.00% | 36,951,874 |
| 2018-09-27 | 2018-09-24 | 369.141 | 104,141 | -6,394 | 0.00% | 38,442,705 |
| 2018-09-26 | 2018-09-21 | 376.573 | 110,535 | -23,887 | 0.00% | 41,624,529 |
| 2018-09-24 | 2018-09-20 | 365.087 | 134,422 | -7,371 | 0.00% | 49,075,712 |
| 2018-09-21 | 2018-09-19 | 362.159 | 141,793 | +622 | 0.00% | 51,351,612 |
| 2018-09-20 | 2018-09-18 | 358.105 | 141,171 | +3,641 | 0.00% | 50,554,039 |
| 2018-09-19 | 2018-09-17 | 359.456 | 137,530 | +8,347 | 0.00% | 49,436,029 |
| 2018-09-18 | 2018-09-14 | 371.618 | 129,183 | -13,942 | 0.00% | 48,006,777 |
| 2018-09-17 | 2018-09-13 | 364.636 | 143,125 | -21,489 | 0.00% | 52,188,594 |
| 2018-09-14 | 2018-09-12 | 347.294 | 164,614 | -13,054 | 0.00% | 57,169,499 |
| 2018-09-13 | 2018-09-11 | 346.844 | 177,668 | +23,875 | 0.00% | 61,623,048 |
| 2018-09-12 | 2018-09-10 | 353.150 | 153,793 | -17,583 | 0.00% | 54,312,009 |
| 2018-09-11 | 2018-09-07 | 356.754 | 171,376 | +10,834 | 0.00% | 61,139,013 |
| 2018-09-10 | 2018-09-06 | 354.276 | 160,542 | +13,320 | 0.00% | 56,876,208 |
| 2018-09-07 | 2018-09-05 | 365.763 | 147,222 | +29,748 | 0.00% | 53,848,298 |
| 2018-09-06 | 2018-09-04 | 381.303 | 117,474 | +2,132 | 0.00% | 44,793,187 |
| 2018-09-05 | 2018-09-03 | 374.772 | 115,342 | +7,814 | 0.00% | 43,226,895 |
| 2018-09-04 | 2018-08-31 | 382.880 | 107,528 | +27,528 | 0.00% | 41,170,272 |
| 2018-09-03 | 2018-08-30 | 402.474 | 80,000 | -5,417 | 0.00% | 32,197,918 |
| 2018-08-31 | 2018-08-29 | 406.303 | 85,417 | +5,328 | 0.00% | 34,705,163 |
| 2018-08-30 | 2018-08-28 | 411.483 | 80,089 | -13,741 | 0.00% | 32,955,254 |
| 2018-08-29 | 2018-08-27 | 406.528 | 93,830 | -8,348 | 0.00% | 38,144,521 |
| 2018-08-28 | 2018-08-24 | 398.645 | 102,178 | -5,505 | 0.00% | 40,732,767 |
| 2018-08-27 | 2018-08-23 | 404.276 | 107,683 | -3,375 | 0.00% | 43,533,626 |
| 2018-08-24 | 2018-08-22 | 404.726 | 111,058 | -19,163 | 0.00% | 44,948,083 |
| 2018-08-23 | 2018-08-21 | 394.816 | 130,221 | -6,394 | 0.00% | 51,413,384 |
| 2018-08-22 | 2018-08-20 | 395.042 | 136,615 | -12,254 | 0.00% | 53,968,608 |
| 2018-08-21 | 2018-08-17 | 379.501 | 148,869 | -37,296 | 0.00% | 56,495,964 |
| 2018-08-20 | 2018-08-16 | 366.889 | 186,165 | +19,891 | 0.00% | 68,301,834 |
| 2018-08-17 | 2018-08-15 | 378.375 | 166,274 | +8,436 | 0.00% | 62,913,938 |
| 2018-08-16 | 2018-08-14 | 392.564 | 157,838 | +17,316 | 0.00% | 61,961,540 |
| 2018-08-15 | 2018-08-13 | 406.528 | 140,522 | +7,069 | 0.00% | 57,126,126 |
| 2018-08-14 | 2018-08-10 | 416.663 | 133,453 | -4,263 | 0.00% | 55,604,932 |
| 2018-08-13 | 2018-08-09 | 419.591 | 137,716 | -11,633 | 0.00% | 57,784,386 |
| 2018-08-10 | 2018-08-08 | 409.906 | 149,349 | -18,381 | 0.00% | 61,219,102 |
| 2018-08-09 | 2018-08-07 | 402.024 | 167,730 | -6,305 | 0.00% | 67,431,405 |
| 2018-08-08 | 2018-08-06 | 397.519 | 174,035 | -4,174 | 0.00% | 69,182,229 |
| 2018-08-07 | 2018-08-03 | 393.915 | 178,209 | -11,544 | 0.00% | 70,199,285 |
| 2018-08-06 | 2018-08-02 | 388.510 | 189,753 | +355 | 0.00% | 73,720,962 |
| 2018-08-03 | 2018-08-01 | 399.771 | 189,398 | +3,108 | 0.00% | 75,715,883 |
| 2018-08-02 | 2018-07-31 | 399.997 | 186,290 | +9,235 | 0.00% | 74,515,350 |
| 2018-08-01 | 2018-07-30 | 413.510 | 177,055 | +29,749 | 0.00% | 73,213,997 |
| 2018-07-31 | 2018-07-27 | 420.041 | 147,306 | +3,108 | 0.00% | 61,874,616 |
| 2018-07-30 | 2018-07-26 | 422.068 | 144,198 | +6,926 | 0.00% | 60,861,418 |
| 2018-07-27 | 2018-07-25 | 427.699 | 137,272 | -6,660 | 0.00% | 58,711,094 |
| 2018-07-26 | 2018-07-24 | 422.519 | 143,932 | +23,355 | 0.00% | 60,813,982 |
| 2018-07-25 | 2018-07-23 | 417.789 | 120,577 | +4,351 | 0.00% | 50,375,762 |
| 2018-07-24 | 2018-07-20 | 424.095 | 116,226 | -34,988 | 0.00% | 49,290,912 |
| 2018-07-23 | 2018-07-19 | 422.969 | 151,214 | +2,931 | 0.00% | 63,958,878 |
| 2018-07-20 | 2018-07-18 | 425.672 | 148,283 | +888 | 0.00% | 63,119,916 |
| 2018-07-19 | 2018-07-17 | 423.195 | 147,395 | -8,919 | 0.00% | 62,376,755 |
| 2018-07-18 | 2018-07-16 | 429.501 | 156,314 | +2,924 | 0.00% | 67,136,982 |
| 2018-07-17 | 2018-07-13 | 429.050 | 153,390 | -1,687 | 0.00% | 65,812,028 |
| 2018-07-16 | 2018-07-12 | 427.924 | 155,077 | +21,934 | 0.00% | 66,361,201 |
| 2018-07-13 | 2018-07-11 | 427.249 | 133,143 | +19,328 | 0.00% | 56,885,151 |
| 2018-07-12 | 2018-07-10 | 435.582 | 113,815 | +6,838 | 0.00% | 49,575,741 |
| 2018-07-11 | 2018-07-09 | 445.942 | 106,977 | -41,737 | 0.00% | 47,705,544 |
| 2018-07-10 | 2018-07-06 | 435.357 | 148,714 | -29,659 | 0.00% | 64,743,616 |
| 2018-07-09 | 2018-07-05 | 434.230 | 178,373 | -4,351 | 0.00% | 77,454,988 |
| 2018-07-06 | 2018-07-04 | 431.303 | 182,724 | -1,066 | 0.00% | 78,809,327 |
| 2018-07-05 | 2018-07-03 | 440.086 | 183,790 | +6,660 | 0.00% | 80,883,453 |
| 2018-07-04 | 2018-06-29 | 443.465 | 177,130 | -9,413 | 0.00% | 78,550,885 |
| 2018-07-03 | 2018-06-28 | 426.798 | 186,543 | +8,880 | 0.00% | 79,616,195 |
| 2018-06-29 | 2018-06-27 | 424.996 | 177,663 | +40,937 | 0.00% | 75,506,117 |
| 2018-06-28 | 2018-06-26 | 434.681 | 136,726 | +26,907 | 0.00% | 59,432,180 |
| 2018-06-27 | 2018-06-25 | 437.834 | 109,819 | +10,745 | 0.00% | 48,082,494 |
| 2018-06-26 | 2018-06-22 | 447.519 | 99,074 | +9,946 | 0.00% | 44,337,460 |
| 2018-06-25 | 2018-06-21 | 446.843 | 89,128 | +4,173 | 0.00% | 39,826,219 |
| 2018-06-22 | 2018-06-20 | 450.672 | 84,955 | -1,687 | 0.00% | 38,286,818 |
| 2018-06-21 | 2018-06-19 | 446.843 | 86,642 | +34,277 | 0.00% | 38,715,367 |
| 2018-06-20 | 2018-06-15 | 461.708 | 52,365 | -2,664 | 0.00% | 24,177,323 |
| 2018-06-19 | 2018-06-14 | 463.960 | 55,029 | +2,753 | 0.00% | 25,531,250 |
| 2018-06-15 | 2018-06-13 | 467.563 | 52,276 | +266 | 0.00% | 24,442,349 |
| 2018-06-14 | 2018-06-12 | 470.041 | 52,010 | -6,510 | 0.00% | 24,446,830 |
| 2018-06-13 | 2018-06-11 | 471.843 | 58,520 | -6,038 | 0.00% | 27,612,237 |
| 2018-06-12 | 2018-06-08 | 467.338 | 64,558 | +20,690 | 0.00% | 30,170,424 |
| 2018-06-11 | 2018-06-07 | 483.329 | 43,868 | +5,684 | 0.00% | 21,202,682 |
| 2018-06-07 | 2018-06-05 | 472.969 | 38,184 | -178 | 0.00% | 18,059,843 |
| 2018-06-06 | 2018-06-04 | 467.338 | 38,362 | -17,582 | 0.00% | 17,928,031 |
| 2018-06-05 | 2018-06-01 | 454.951 | 55,944 | -711 | 0.00% | 25,451,778 |
| 2018-06-04 | 2018-05-31 | 449.546 | 56,655 | -18,204 | 0.00% | 25,469,008 |
| 2018-06-01 | 2018-05-30 | 444.816 | 74,859 | +9,502 | 0.00% | 33,298,477 |
| 2018-05-31 | 2018-05-29 | 452.699 | 65,357 | +1,332 | 0.00% | 29,587,033 |
| 2018-05-30 | 2018-05-28 | 456.302 | 64,025 | -2,132 | 0.00% | 29,214,757 |
| 2018-05-29 | 2018-05-25 | 454.951 | 66,157 | +2,753 | 0.00% | 30,098,193 |
| 2018-05-28 | 2018-05-24 | 458.329 | 63,404 | +6,660 | 0.00% | 29,059,913 |
| 2018-05-25 | 2018-05-23 | 458.329 | 56,744 | +1,776 | 0.00% | 26,007,440 |
| 2018-05-24 | 2018-05-21 | 459.455 | 54,968 | -355 | 0.00% | 25,255,347 |
| 2018-05-21 | 2018-05-17 | 463.827 | 55,323 | -43,423 | 0.00% | 25,660,296 |
| 2018-05-18 | 2018-05-16 | 447.125 | 98,746 | +19,883 | 0.00% | 44,151,769 |
| 2018-05-17 | 2018-05-15 | 449.156 | 78,863 | +28,000 | 0.00% | 35,421,789 |
| 2018-05-16 | 2018-05-14 | 464.730 | 50,863 | +1,684 | 0.00% | 23,637,549 |
| 2018-05-14 | 2018-05-10 | 458.410 | 49,179 | -1,329 | 0.00% | 22,544,143 |
| 2018-05-11 | 2018-05-09 | 445.319 | 50,508 | +1,063 | 0.00% | 22,492,171 |
| 2018-05-10 | 2018-05-08 | 440.805 | 49,445 | -814,359 | 0.00% | 21,795,596 |
| 2018-05-09 | 2018-05-07 | 428.842 | 863,804 | +8,329 | 0.01% | 370,435,781 |
| 2018-05-08 | 2018-05-04 | 432.002 | 855,475 | +10,191 | 0.01% | 369,567,161 |
| 2018-05-07 | 2018-05-03 | 434.485 | 845,284 | +15,063 | 0.01% | 367,263,273 |
| 2018-05-04 | 2018-05-02 | 443.965 | 830,221 | -9,924 | 0.01% | 368,588,849 |
| 2018-05-03 | 2018-04-30 | 441.256 | 840,145 | -16,570 | 0.01% | 370,719,240 |
| 2018-05-02 | 2018-04-27 | 438.322 | 856,715 | -16,570 | 0.01% | 375,517,096 |
| 2018-04-30 | 2018-04-26 | 431.325 | 873,285 | -11,077 | 0.01% | 376,669,803 |
| 2018-04-27 | 2018-04-25 | 436.516 | 884,362 | +31,723 | 0.01% | 386,038,536 |
| 2018-04-26 | 2018-04-24 | 447.576 | 852,639 | -6,291 | 0.01% | 381,620,789 |
| 2018-04-25 | 2018-04-23 | 444.642 | 858,930 | +11,785 | 0.01% | 381,916,231 |
| 2018-04-24 | 2018-04-20 | 451.639 | 847,145 | +6,911 | 0.01% | 382,603,517 |
| 2018-04-23 | 2018-04-19 | 457.959 | 840,234 | -15,595 | 0.01% | 384,792,338 |
| 2018-04-20 | 2018-04-18 | 451.413 | 855,829 | -6,646 | 0.01% | 386,332,382 |
| 2018-04-19 | 2018-04-17 | 448.253 | 862,475 | +34,204 | 0.01% | 386,607,146 |
| 2018-04-18 | 2018-04-16 | 454.799 | 828,271 | +9,127 | 0.01% | 376,696,534 |
| 2018-04-17 | 2018-04-13 | 460.441 | 819,144 | +19,140 | 0.01% | 377,167,740 |
| 2018-04-16 | 2018-04-12 | 466.310 | 800,004 | +11,076 | 0.01% | 373,049,612 |
| 2018-04-13 | 2018-04-11 | 473.532 | 788,928 | -15,668 | 0.01% | 373,582,885 |
| 2018-04-12 | 2018-04-10 | 470.824 | 804,596 | -3,190 | 0.01% | 378,822,958 |
| 2018-04-11 | 2018-04-09 | 462.698 | 807,786 | -12,583 | 0.01% | 373,761,273 |
| 2018-04-10 | 2018-04-06 | 457.959 | 820,369 | -16,127 | 0.01% | 375,694,992 |
| 2018-04-09 | 2018-04-04 | 448.705 | 836,496 | +21,355 | 0.01% | 375,339,582 |
| 2018-04-06 | 2018-04-03 | 462.021 | 815,141 | -2,304 | 0.01% | 376,612,472 |
| 2018-04-04 | 2018-03-29 | 462.247 | 817,445 | +28,090 | 0.01% | 377,861,472 |
| 2018-04-03 | 2018-03-28 | 465.181 | 789,355 | +100,662 | 0.01% | 367,193,068 |
| 2018-03-29 | 2018-03-27 | 487.752 | 688,693 | -1,418 | 0.01% | 335,911,253 |
| 2018-03-28 | 2018-03-26 | 481.432 | 690,111 | +30,925 | 0.01% | 332,241,534 |
| 2018-03-27 | 2018-03-23 | 473.984 | 659,186 | +160,297 | 0.01% | 312,443,423 |
| 2018-03-26 | 2018-03-22 | 495.877 | 498,889 | +92,066 | 0.01% | 247,387,700 |
| 2018-03-23 | 2018-03-21 | 522.059 | 406,823 | -14,798 | 0.00% | 212,385,688 |
| 2018-03-22 | 2018-03-20 | 526.573 | 421,621 | +11,697 | 0.01% | 222,014,373 |
| 2018-03-21 | 2018-03-19 | 521.156 | 409,924 | +6,291 | 0.00% | 213,634,504 |
| 2018-03-20 | 2018-03-16 | 524.993 | 403,633 | +6,646 | 0.00% | 211,904,653 |
| 2018-03-19 | 2018-03-15 | 528.830 | 396,987 | +531 | 0.00% | 209,938,791 |
| 2018-03-16 | 2018-03-14 | 523.188 | 396,456 | -2,569 | 0.00% | 207,420,914 |
| 2018-03-15 | 2018-03-13 | 522.285 | 399,025 | +57,558 | 0.00% | 208,404,733 |
| 2018-03-14 | 2018-03-12 | 519.125 | 341,467 | +44,513 | 0.00% | 177,264,060 |
| 2018-03-13 | 2018-03-09 | 504.454 | 296,954 | -9,570 | 0.00% | 149,799,659 |
| 2018-03-12 | 2018-03-08 | 499.940 | 306,524 | -138,155 | 0.00% | 153,243,595 |
| 2018-03-09 | 2018-03-07 | 490.009 | 444,679 | -3,545 | 0.01% | 217,896,654 |
| 2018-03-08 | 2018-03-06 | 494.974 | 448,224 | +45,989 | 0.01% | 221,859,411 |
| 2018-03-07 | 2018-03-05 | 479.626 | 402,235 | +72,750 | 0.00% | 192,922,513 |
| 2018-03-06 | 2018-03-02 | 492.040 | 329,485 | +5,139 | 0.00% | 162,119,875 |
| 2018-03-05 | 2018-03-01 | 504.454 | 324,346 | -8,064 | 0.00% | 163,617,665 |
| 2018-03-02 | 2018-02-28 | 487.752 | 332,410 | -117,940 | 0.00% | 162,133,577 |
| 2018-03-01 | 2018-02-27 | 503.326 | 450,350 | +11,253 | 0.01% | 226,672,663 |
| 2018-02-28 | 2018-02-26 | 511.225 | 439,097 | +2,924 | 0.01% | 224,477,488 |
| 2018-02-27 | 2018-02-23 | 511.677 | 436,173 | -1,240 | 0.01% | 223,179,559 |
| 2018-02-26 | 2018-02-22 | 503.777 | 437,413 | +1,063 | 0.01% | 220,358,595 |
| 2018-02-23 | 2018-02-21 | 516.868 | 436,350 | -27,026 | 0.01% | 225,535,328 |
| 2018-02-22 | 2018-02-20 | 503.100 | 463,376 | +2,835 | 0.01% | 233,124,395 |
| 2018-02-21 | 2018-02-15 | 504.454 | 460,541 | -29,507 | 0.01% | 232,321,790 |
| 2018-02-20 | 2018-02-13 | 476.692 | 490,048 | +85,130 | 0.01% | 233,602,051 |
| 2018-02-14 | 2018-02-12 | 462.247 | 404,918 | +38,863 | 0.00% | 187,172,117 |
| 2018-02-13 | 2018-02-09 | 459.764 | 366,055 | -2,836 | 0.00% | 168,298,982 |
| 2018-02-12 | 2018-02-08 | 474.209 | 368,891 | +9,925 | 0.00% | 174,931,584 |
| 2018-02-09 | 2018-02-07 | 468.115 | 358,966 | -157,373 | 0.00% | 168,037,490 |
| 2018-02-08 | 2018-02-06 | 462.698 | 516,339 | +86,130 | 0.01% | 238,909,219 |
| 2018-02-07 | 2018-02-05 | 497.683 | 430,209 | +28,444 | 0.01% | 214,107,659 |
| 2018-02-06 | 2018-02-02 | 510.548 | 401,765 | +16,127 | 0.00% | 205,120,383 |
| 2018-02-05 | 2018-02-01 | 519.125 | 385,638 | +2,393 | 0.00% | 200,194,331 |
| 2018-02-02 | 2018-01-31 | 523.188 | 383,245 | -2,659 | 0.00% | 200,509,081 |
| 2018-02-01 | 2018-01-30 | 521.156 | 385,904 | +20,026 | 0.00% | 201,116,328 |
| 2018-01-31 | 2018-01-29 | 532.216 | 365,878 | -4,342 | 0.00% | 194,726,122 |
| 2018-01-30 | 2018-01-26 | 531.765 | 370,220 | -6,380 | 0.00% | 196,869,882 |
| 2018-01-29 | 2018-01-25 | 516.868 | 376,600 | +1,152 | 0.00% | 194,652,468 |
| 2018-01-26 | 2018-01-24 | 529.282 | 375,448 | -4,253 | 0.00% | 198,717,795 |
| 2018-01-25 | 2018-01-23 | 535.602 | 379,701 | -11,874 | 0.00% | 203,368,458 |
| 2018-01-24 | 2018-01-22 | 519.125 | 391,575 | +2,127 | 0.00% | 203,276,376 |
| 2018-01-23 | 2018-01-19 | 510.548 | 389,448 | -14,178 | 0.00% | 198,831,961 |
| 2018-01-22 | 2018-01-18 | 505.357 | 403,626 | +5,704 | 0.00% | 203,975,189 |
| 2018-01-19 | 2018-01-17 | 506.711 | 397,922 | -5,139 | 0.00% | 201,631,515 |
| 2018-01-18 | 2018-01-16 | 501.294 | 403,061 | -25,963 | 0.00% | 202,052,140 |
| 2018-01-17 | 2018-01-15 | 488.880 | 429,024 | +10,987 | 0.01% | 209,741,398 |
| 2018-01-16 | 2018-01-12 | 499.037 | 418,037 | -11,962 | 0.00% | 208,615,985 |
| 2018-01-15 | 2018-01-11 | 484.592 | 429,999 | +21,980 | 0.01% | 208,374,038 |
| 2018-01-12 | 2018-01-10 | 497.006 | 408,019 | +1,595 | 0.00% | 202,787,798 |
| 2018-01-11 | 2018-01-09 | 500.843 | 406,424 | -8,064 | 0.00% | 203,554,527 |
| 2018-01-10 | 2018-01-08 | 494.974 | 414,488 | -11,431 | 0.00% | 205,160,954 |
| 2018-01-09 | 2018-01-05 | 488.880 | 425,919 | -7,443 | 0.01% | 208,223,424 |
| 2018-01-08 | 2018-01-04 | 487.300 | 433,362 | -26,583 | 0.01% | 211,177,472 |
| 2018-01-05 | 2018-01-03 | 476.466 | 459,945 | -25,786 | 0.01% | 219,148,374 |
| 2018-01-04 | 2018-01-02 | 471.501 | 485,731 | -37,482 | 0.01% | 229,022,620 |
| 2018-01-03 | 2017-12-29 | 458.184 | 523,213 | -14,089 | 0.01% | 239,727,955 |
| 2018-01-02 | 2017-12-28 | 460.667 | 537,302 | -13,026 | 0.01% | 247,517,312 |
| 2017-12-29 | 2017-12-27 | 452.767 | 550,328 | +2,393 | 0.01% | 249,170,518 |
| 2017-12-28 | 2017-12-22 | 457.959 | 547,935 | -10,456 | 0.01% | 250,931,514 |
| 2017-12-27 | 2017-12-21 | 451.187 | 558,391 | -18,520 | 0.01% | 251,938,954 |
| 2017-12-22 | 2017-12-20 | 448.479 | 576,911 | +1,152 | 0.01% | 258,732,392 |
| 2017-12-21 | 2017-12-19 | 452.767 | 575,759 | -14,089 | 0.01% | 260,684,843 |
| 2017-12-20 | 2017-12-18 | 444.868 | 589,848 | -12,317 | 0.01% | 262,404,243 |
| 2017-12-19 | 2017-12-15 | 438.999 | 602,165 | -2,215 | 0.01% | 264,349,950 |
| 2017-12-18 | 2017-12-14 | 448.253 | 604,380 | -355 | 0.01% | 270,915,246 |
| 2017-12-15 | 2017-12-13 | 446.448 | 604,735 | +709 | 0.01% | 269,982,435 |
| 2017-12-14 | 2017-12-12 | 443.739 | 604,026 | +474 | 0.01% | 268,029,912 |
| 2017-12-13 | 2017-12-11 | 457.507 | 603,552 | -88 | 0.01% | 276,129,343 |
| 2017-12-12 | 2017-12-08 | 444.642 | 603,640 | -23,128 | 0.01% | 268,403,611 |
| 2017-12-11 | 2017-12-07 | 426.585 | 626,768 | -16,216 | 0.01% | 267,370,037 |
| 2017-12-08 | 2017-12-06 | 413.043 | 642,984 | +29,951 | 0.01% | 265,580,004 |
| 2017-12-07 | 2017-12-05 | 424.328 | 613,033 | +67,698 | 0.01% | 260,127,232 |
| 2017-12-06 | 2017-12-04 | 438.322 | 545,335 | +31,900 | 0.01% | 239,032,369 |
| 2017-12-05 | 2017-12-01 | 434.485 | 513,435 | +93,750 | 0.01% | 223,079,839 |
| 2017-12-04 | 2017-11-30 | 449.156 | 419,685 | +53,255 | 0.00% | 188,504,031 |
| 2017-12-01 | 2017-11-29 | 464.504 | 366,430 | +13,469 | 0.00% | 170,208,212 |
| 2017-11-30 | 2017-11-28 | 473.081 | 352,961 | +21,887 | 0.00% | 166,979,100 |
| 2017-11-29 | 2017-11-27 | 464.278 | 331,074 | +6,025 | 0.00% | 153,710,482 |
| 2017-11-28 | 2017-11-24 | 469.244 | 325,049 | +30,394 | 0.00% | 152,527,250 |
| 2017-11-27 | 2017-11-23 | 473.532 | 294,655 | +22,950 | 0.00% | 139,528,658 |
| 2017-11-24 | 2017-11-22 | 481.658 | 271,705 | +7,975 | 0.00% | 130,868,813 |
| 2017-11-23 | 2017-11-21 | 485.269 | 263,730 | +89,851 | 0.00% | 127,980,002 |
| 2017-11-22 | 2017-11-20 | 473.984 | 173,879 | +12,051 | 0.00% | 82,415,813 |
| 2017-11-21 | 2017-11-17 | 455.250 | 161,828 | -9,042 | 0.00% | 73,672,207 |
| 2017-11-20 | 2017-11-16 | 442.159 | 170,870 | +17,900 | 0.00% | 75,551,723 |
| 2017-11-17 | 2017-11-15 | 432.228 | 152,970 | +5,937 | 0.00% | 66,117,917 |
| 2017-11-16 | 2017-11-14 | 437.871 | 147,033 | +7,620 | 0.00% | 64,381,437 |
| 2017-11-15 | 2017-11-13 | 437.419 | 139,413 | +14,738 | 0.00% | 60,981,930 |
| 2017-11-14 | 2017-11-10 | 434.936 | 124,675 | +15,950 | 0.00% | 54,225,705 |
| 2017-11-13 | 2017-11-09 | 437.645 | 108,725 | +9,481 | 0.00% | 47,582,948 |
| 2017-11-10 | 2017-11-08 | 435.162 | 99,244 | +34,735 | 0.00% | 43,187,236 |
| 2017-11-09 | 2017-11-07 | 441.256 | 64,509 | +28,179 | 0.00% | 28,465,000 |
| 2017-11-08 | 2017-11-06 | 425.457 | 36,330 | +8,506 | 0.00% | 15,456,846 |
| 2017-11-07 | 2017-11-03 | 415.300 | 27,824 | -1,574 | 0.00% | 11,555,307 |
| 2017-11-06 | 2017-11-02 | 408.303 | 29,398 | -6,292 | 0.00% | 12,003,295 |
| 2017-11-03 | 2017-11-01 | 406.272 | 35,690 | -6,025 | 0.00% | 14,499,839 |
| 2017-11-02 | 2017-10-31 | 394.761 | 41,715 | -1,861 | 0.00% | 16,467,443 |
| 2017-11-01 | 2017-10-30 | 394.535 | 43,576 | +1,861 | 0.00% | 17,192,258 |
| 2017-10-31 | 2017-10-27 | 392.504 | 41,715 | +3,456 | 0.00% | 16,373,290 |
| 2017-10-30 | 2017-10-26 | 391.601 | 38,259 | +5,139 | 0.00% | 14,982,256 |
| 2017-10-27 | 2017-10-25 | 397.243 | 33,120 | -1,418 | 0.00% | 13,156,704 |
| 2017-10-26 | 2017-10-24 | 392.052 | 34,538 | +10,634 | 0.00% | 13,540,700 |
| 2017-10-25 | 2017-10-23 | 393.406 | 23,904 | +9,638 | 0.00% | 9,403,988 |
| 2017-10-24 | 2017-10-20 | 394.535 | 14,266 | +5,050 | 0.00% | 5,628,436 |
| 2017-10-23 | 2017-10-19 | 390.698 | 9,216 | -265 | 0.00% | 3,600,673 |
| 2017-10-20 | 2017-10-18 | 400.178 | 9,481 | +2,835 | 0.00% | 3,794,085 |
| 2017-10-19 | 2017-10-17 | 400.403 | 6,646 | -239,225 | 0.00% | 2,661,081 |
| 2017-10-18 | 2017-10-16 | 401.306 | 245,871 | -355 | 0.00% | 98,669,558 |
| 2017-10-17 | 2017-10-13 | 394.084 | 246,226 | +4,874 | 0.00% | 97,033,627 |
| 2017-10-16 | 2017-10-12 | 395.212 | 241,352 | +9,304 | 0.00% | 95,385,238 |
| 2017-10-13 | 2017-10-11 | 396.792 | 232,048 | +8,824 | 0.00% | 92,074,807 |
| 2017-10-12 | 2017-10-10 | 396.341 | 223,224 | -1,773 | 0.00% | 88,472,748 |
| 2017-10-11 | 2017-10-09 | 393.858 | 224,997 | +19,583 | 0.00% | 88,616,843 |
| 2017-10-10 | 2017-10-06 | 397.243 | 205,414 | -3,278 | 0.00% | 81,599,374 |
| 2017-10-09 | 2017-10-04 | 394.309 | 208,692 | -14,355 | 0.00% | 82,289,197 |
| 2017-10-06 | 2017-10-03 | 391.375 | 223,047 | -2,836 | 0.00% | 87,295,046 |
| 2017-10-04 | 2017-09-29 | 379.413 | 225,883 | -6,025 | 0.00% | 85,702,872 |
| 2017-10-03 | 2017-09-28 | 375.801 | 231,908 | -41,293 | 0.00% | 87,151,343 |
| 2017-09-29 | 2017-09-27 | 381.895 | 273,201 | +9,216 | 0.00% | 104,334,217 |
| 2017-09-28 | 2017-09-26 | 380.993 | 263,985 | +10,013 | 0.00% | 100,576,336 |
| 2017-09-27 | 2017-09-25 | 385.507 | 253,972 | -5,228 | 0.00% | 97,907,920 |
| 2017-09-26 | 2017-09-22 | 390.698 | 259,200 | +5,937 | 0.00% | 101,268,921 |
| 2017-09-25 | 2017-09-21 | 391.827 | 253,263 | +10,544 | 0.00% | 99,235,163 |
| 2017-09-22 | 2017-09-20 | 390.924 | 242,719 | +4,697 | 0.00% | 94,884,611 |
| 2017-09-21 | 2017-09-19 | 388.441 | 238,022 | +20,114 | 0.00% | 92,457,488 |
| 2017-09-20 | 2017-09-18 | 390.472 | 217,908 | -6,734 | 0.00% | 85,087,036 |
| 2017-09-19 | 2017-09-15 | 382.347 | 224,642 | -19,849 | 0.00% | 85,891,162 |
| 2017-09-18 | 2017-09-14 | 380.315 | 244,491 | -10,102 | 0.00% | 92,983,716 |
| 2017-09-15 | 2017-09-13 | 376.930 | 254,593 | -6,468 | 0.00% | 95,963,714 |
| 2017-09-14 | 2017-09-12 | 375.801 | 261,061 | -3,263 | 0.00% | 98,107,081 |
| 2017-09-13 | 2017-09-11 | 373.319 | 264,324 | -9,570 | 0.00% | 98,677,064 |
| 2017-09-12 | 2017-09-08 | 363.162 | 273,894 | +2,216 | 0.00% | 99,467,838 |
| 2017-09-11 | 2017-09-07 | 361.808 | 271,678 | -4,165 | 0.00% | 98,295,155 |
| 2017-09-08 | 2017-09-06 | 365.870 | 275,843 | -7,178 | 0.00% | 100,922,756 |
| 2017-09-07 | 2017-09-05 | 363.162 | 283,021 | +4,608 | 0.00% | 102,782,416 |
| 2017-09-06 | 2017-09-04 | 363.388 | 278,413 | +10,545 | 0.00% | 101,171,806 |
| 2017-09-05 | 2017-09-01 | 368.127 | 267,868 | -11,077 | 0.00% | 98,609,536 |
| 2017-09-04 | 2017-08-31 | 371.287 | 278,945 | +266 | 0.00% | 103,568,718 |
| 2017-09-01 | 2017-08-30 | 368.579 | 278,679 | -88 | 0.00% | 102,715,160 |
| 2017-08-31 | 2017-08-29 | 360.905 | 278,767 | +18,608 | 0.00% | 100,608,331 |
| 2017-08-30 | 2017-08-28 | 364.516 | 260,159 | +16,836 | 0.00% | 94,832,129 |
| 2017-08-29 | 2017-08-25 | 370.610 | 243,323 | +14,443 | 0.00% | 90,177,965 |
| 2017-08-28 | 2017-08-24 | 369.482 | 228,880 | -11,873 | 0.00% | 84,566,945 |
| 2017-08-25 | 2017-08-22 | 365.645 | 240,753 | +5,228 | 0.00% | 88,030,028 |
| 2017-08-24 | 2017-08-21 | 367.902 | 235,525 | +2,658 | 0.00% | 86,650,033 |
| 2017-08-22 | 2017-08-18 | 367.676 | 232,867 | +12,937 | 0.00% | 85,619,591 |
| 2017-08-21 | 2017-08-17 | 371.739 | 219,930 | +17,811 | 0.00% | 81,756,481 |
| 2017-08-18 | 2017-08-16 | 364.742 | 202,119 | -1,684 | 0.00% | 73,721,237 |
| 2017-08-17 | 2017-08-15 | 359.776 | 203,803 | +10,899 | 0.00% | 73,323,470 |
| 2017-08-16 | 2017-08-14 | 365.645 | 192,904 | +17,014 | 0.00% | 70,534,301 |
| 2017-08-15 | 2017-08-11 | 350.522 | 175,890 | +32,548 | 0.00% | 61,653,356 |
| 2017-08-14 | 2017-08-10 | 368.579 | 143,342 | +30,216 | 0.00% | 52,832,816 |
| 2017-08-11 | 2017-08-09 | 372.641 | 113,126 | +11,431 | 0.00% | 42,155,440 |
| 2017-08-10 | 2017-08-08 | 370.836 | 101,695 | -19,760 | 0.00% | 37,712,149 |
| 2017-08-09 | 2017-08-07 | 361.808 | 121,455 | +1,772 | 0.00% | 43,943,337 |
| 2017-08-08 | 2017-08-04 | 351.425 | 119,683 | +3,102 | 0.00% | 42,059,606 |
| 2017-08-07 | 2017-08-03 | 348.265 | 116,581 | +10,633 | 0.00% | 40,601,102 |
| 2017-08-04 | 2017-08-02 | 352.779 | 105,948 | +4,253 | 0.00% | 37,376,261 |
| 2017-08-03 | 2017-08-01 | 354.811 | 101,695 | +4,076 | 0.00% | 36,082,470 |
| 2017-08-02 | 2017-07-31 | 353.682 | 97,619 | +22,507 | 0.00% | 34,526,096 |
| 2017-08-01 | 2017-07-28 | 343.977 | 75,112 | +31,723 | 0.00% | 25,836,781 |
| 2017-07-31 | 2017-07-27 | 348.039 | 43,389 | +9,481 | 0.00% | 15,101,084 |
| 2017-07-28 | 2017-07-26 | 339.688 | 33,908 | -3,456 | 0.00% | 11,518,152 |
| 2017-07-27 | 2017-07-25 | 340.365 | 37,364 | -8,683 | 0.00% | 12,717,414 |
| 2017-07-26 | 2017-07-24 | 341.043 | 46,047 | +8,683 | 0.00% | 15,703,987 |
| 2017-07-25 | 2017-07-21 | 335.174 | 37,364 | +8,328 | 0.00% | 12,523,449 |
| 2017-07-24 | 2017-07-20 | 335.174 | 29,036 | -13,557 | 0.00% | 9,732,118 |
| 2017-07-21 | 2017-07-19 | 336.303 | 42,593 | -36,419 | 0.00% | 14,324,142 |
| 2017-07-20 | 2017-07-18 | 323.663 | 79,012 | -1,329 | 0.00% | 25,573,274 |
| 2017-07-19 | 2017-07-17 | 321.632 | 80,341 | +1,329 | 0.00% | 25,840,220 |
| 2017-07-18 | 2017-07-14 | 321.406 | 79,012 | -2,216 | 0.00% | 25,394,938 |
| 2017-07-17 | 2017-07-13 | 320.955 | 81,228 | +2,925 | 0.00% | 26,070,507 |
| 2017-07-14 | 2017-07-12 | 317.343 | 78,303 | -7,267 | 0.00% | 24,848,938 |
| 2017-07-13 | 2017-07-11 | 314.183 | 85,570 | -42,900 | 0.00% | 26,884,681 |
| 2017-07-12 | 2017-07-10 | 306.509 | 128,470 | -8,153 | 0.00% | 39,377,271 |
| 2017-07-11 | 2017-07-07 | 303.575 | 136,623 | +1,418 | 0.00% | 41,475,365 |
| 2017-07-10 | 2017-07-06 | 306.735 | 135,205 | -1,683 | 0.00% | 41,472,129 |
| 2017-07-07 | 2017-07-05 | 305.832 | 136,888 | +36,862 | 0.00% | 41,864,778 |
| 2017-07-06 | 2017-07-04 | 303.801 | 100,026 | +45,327 | 0.00% | 30,387,997 |
| 2017-07-05 | 2017-07-03 | 316.892 | 54,699 | +1,772 | 0.00% | 17,333,674 |
| 2017-07-04 | 2017-06-30 | 315.086 | 52,927 | +14,709 | 0.00% | 16,676,573 |
| 2017-07-03 | 2017-06-29 | 320.503 | 38,218 | +14,355 | 0.00% | 12,248,994 |
| 2017-06-30 | 2017-06-28 | 319.149 | 23,863 | +12,671 | 0.00% | 7,615,853 |
| 2017-06-29 | 2017-06-27 | 325.017 | 11,192 | -10,500 | 0.00% | 3,637,595 |
| 2017-06-28 | 2017-06-26 | 320.503 | 21,692 | -9,038 | 0.00% | 6,952,357 |
| 2017-06-27 | 2017-06-23 | 316.215 | 30,730 | -1,507 | 0.00% | 9,717,282 |
| 2017-06-26 | 2017-06-22 | 317.795 | 32,237 | -4,873 | 0.00% | 10,244,751 |
| 2017-06-23 | 2017-06-21 | 315.086 | 37,110 | +4,430 | 0.00% | 11,692,853 |
| 2017-06-22 | 2017-06-20 | 315.989 | 32,680 | -3,633 | 0.00% | 10,326,525 |
| 2017-06-21 | 2017-06-19 | 314.635 | 36,313 | -17,988 | 0.00% | 11,425,337 |
| 2017-06-20 | 2017-06-16 | 307.638 | 54,301 | -3,278 | 0.00% | 16,705,051 |
| 2017-06-19 | 2017-06-15 | 308.089 | 57,579 | +797 | 0.00% | 17,739,480 |
| 2017-06-16 | 2017-06-14 | 313.055 | 56,782 | -5,582 | 0.00% | 17,775,886 |
| 2017-06-15 | 2017-06-13 | 307.412 | 62,364 | +11,369 | 0.00% | 19,171,460 |
| 2017-06-14 | 2017-06-12 | 305.381 | 50,995 | +25,652 | 0.00% | 15,572,901 |
| 2017-06-13 | 2017-06-09 | 313.055 | 25,343 | -31,545 | 0.00% | 7,933,752 |
| 2017-06-12 | 2017-06-08 | 308.541 | 56,888 | +5,317 | 0.00% | 17,552,270 |
| 2017-06-09 | 2017-06-07 | 307.864 | 51,571 | +4,873 | 0.00% | 15,876,839 |
| 2017-06-08 | 2017-06-06 | 308.767 | 46,698 | -3,987 | 0.00% | 14,418,779 |
| 2017-06-07 | 2017-06-05 | 306.509 | 50,685 | +6,025 | 0.00% | 15,535,432 |
| 2017-06-06 | 2017-06-02 | 304.704 | 44,660 | +6,823 | 0.00% | 13,608,072 |
| 2017-06-05 | 2017-06-01 | 306.058 | 37,837 | -5,759 | 0.00% | 11,580,318 |
| 2017-06-02 | 2017-05-31 | 301.995 | 43,596 | +2,392 | 0.00% | 13,165,789 |
| 2017-06-01 | 2017-05-29 | 310.121 | 41,204 | +2,215 | 0.00% | 12,778,216 |
| 2017-05-31 | 2017-05-26 | 313.732 | 38,989 | +8,507 | 0.00% | 12,232,100 |
| 2017-05-29 | 2017-05-25 | 312.829 | 30,482 | -886 | 0.00% | 9,535,661 |
| 2017-05-26 | 2017-05-24 | 308.767 | 31,368 | -5,494 | 0.00% | 9,685,388 |
| 2017-05-25 | 2017-05-23 | 310.572 | 36,862 | +15,064 | 0.00% | 11,448,312 |
| 2017-05-24 | 2017-05-22 | 310.798 | 21,798 | +4,430 | 0.00% | 6,774,772 |
| 2017-05-23 | 2017-05-19 | 302.898 | 17,368 | +14,621 | 0.00% | 5,260,735 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,747 | -11,697 | 0.00% | 820,316 |
| 2017-05-19 | 2017-05-17 | 293.872 | 14,444 | -55 | 0.00% | 4,244,684 |
| 2017-05-18 | 2017-05-16 | 292.741 | 14,499 | +6,719 | 0.00% | 4,244,447 |
| 2017-05-17 | 2017-05-15 | 292.967 | 7,780 | +5,039 | 0.00% | 2,279,282 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,741 | -268,964 | 0.00% | 776,358 |
| 2017-05-11 | 2017-05-09 | 283.691 | 271,705 | -11,758 | 0.00% | 77,080,395 |
| 2017-05-10 | 2017-05-08 | 276.905 | 283,463 | +3,978 | 0.00% | 78,492,210 |
| 2017-05-09 | 2017-05-05 | 275.773 | 279,485 | +2,918 | 0.00% | 77,074,545 |
| 2017-05-08 | 2017-05-04 | 275.773 | 276,567 | +14,498 | 0.00% | 76,269,838 |
| 2017-05-05 | 2017-05-02 | 280.977 | 262,069 | -6,542 | 0.00% | 73,635,291 |
| 2017-05-04 | 2017-04-28 | 275.321 | 268,611 | -21,482 | 0.00% | 73,954,249 |
| 2017-05-02 | 2017-04-27 | 276.678 | 290,093 | -5,747 | 0.00% | 80,262,460 |
| 2017-04-28 | 2017-04-26 | 273.285 | 295,840 | +9,548 | 0.00% | 80,848,616 |
| 2017-04-27 | 2017-04-25 | 274.642 | 286,292 | -22,190 | 0.00% | 78,627,897 |
| 2017-04-26 | 2017-04-24 | 269.213 | 308,482 | +9,106 | 0.00% | 83,047,306 |
| 2017-04-25 | 2017-04-21 | 267.403 | 299,376 | +1,503 | 0.00% | 80,054,034 |
| 2017-04-24 | 2017-04-20 | 267.629 | 297,873 | -17,946 | 0.00% | 79,719,515 |
| 2017-04-21 | 2017-04-19 | 260.390 | 315,819 | -2,741 | 0.00% | 82,236,069 |
| 2017-04-20 | 2017-04-18 | 257.901 | 318,560 | -7,957 | 0.00% | 82,157,054 |
| 2017-04-19 | 2017-04-13 | 260.842 | 326,517 | -22,013 | 0.00% | 85,169,455 |
| 2017-04-18 | 2017-04-12 | 261.295 | 348,530 | -23,781 | 0.00% | 91,069,072 |
| 2017-04-13 | 2017-04-11 | 254.508 | 372,311 | +6,030 | 0.00% | 94,756,094 |
| 2017-04-12 | 2017-04-10 | 256.092 | 366,281 | +1,061 | 0.00% | 93,801,456 |
| 2017-04-11 | 2017-04-07 | 256.996 | 365,220 | +1,503 | 0.00% | 93,860,237 |
| 2017-04-10 | 2017-04-06 | 257.901 | 363,717 | -3,006 | 0.00% | 93,803,105 |
| 2017-04-07 | 2017-04-05 | 258.806 | 366,723 | -3,890 | 0.00% | 94,910,210 |
| 2017-04-06 | 2017-04-03 | 254.734 | 370,613 | +11,758 | 0.00% | 94,407,784 |
| 2017-04-05 | 2017-03-31 | 252.019 | 358,855 | +4,067 | 0.00% | 90,438,418 |
| 2017-04-03 | 2017-03-30 | 254.734 | 354,788 | +2,918 | 0.00% | 90,376,616 |
| 2017-03-31 | 2017-03-29 | 257.901 | 351,870 | -973 | 0.00% | 90,747,748 |
| 2017-03-30 | 2017-03-28 | 255.639 | 352,843 | -177 | 0.00% | 90,200,452 |
| 2017-03-29 | 2017-03-27 | 254.282 | 353,020 | +11,493 | 0.00% | 89,766,519 |
| 2017-03-28 | 2017-03-24 | 254.734 | 341,527 | -9,901 | 0.00% | 86,998,586 |
| 2017-03-27 | 2017-03-23 | 252.246 | 351,428 | -3,095 | 0.00% | 88,646,173 |
| 2017-03-24 | 2017-03-22 | 254.734 | 354,523 | +6,631 | 0.00% | 90,309,111 |
| 2017-03-23 | 2017-03-21 | 258.806 | 347,892 | -1,061 | 0.00% | 90,036,629 |
| 2017-03-22 | 2017-03-20 | 258.128 | 348,953 | -9,283 | 0.00% | 90,074,393 |
| 2017-03-21 | 2017-03-17 | 251.114 | 358,236 | -4,862 | 0.00% | 89,958,244 |
| 2017-03-20 | 2017-03-16 | 249.757 | 363,098 | -52,425 | 0.00% | 90,686,302 |
| 2017-03-17 | 2017-03-15 | 242.744 | 415,523 | -2,740 | 0.00% | 100,865,710 |
| 2017-03-16 | 2017-03-14 | 242.744 | 418,263 | -3,271 | 0.00% | 101,530,829 |
| 2017-03-15 | 2017-03-13 | 243.649 | 421,534 | -12,277 | 0.01% | 102,706,298 |
| 2017-03-14 | 2017-03-10 | 240.255 | 433,811 | -9,194 | 0.01% | 104,225,464 |
| 2017-03-13 | 2017-03-09 | 237.314 | 443,005 | -7,603 | 0.01% | 105,131,504 |
| 2017-03-10 | 2017-03-08 | 240.029 | 450,608 | +265 | 0.01% | 108,159,095 |
| 2017-03-09 | 2017-03-07 | 239.577 | 450,343 | -10,786 | 0.01% | 107,891,725 |
| 2017-03-08 | 2017-03-06 | 236.636 | 461,129 | +6,808 | 0.01% | 109,119,629 |
| 2017-03-07 | 2017-03-03 | 234.374 | 454,321 | -4,774 | 0.01% | 106,480,806 |
| 2017-03-06 | 2017-03-02 | 233.469 | 459,095 | +1,414 | 0.01% | 107,184,262 |
| 2017-03-03 | 2017-03-01 | 233.921 | 457,681 | +10,255 | 0.01% | 107,061,219 |
| 2017-03-02 | 2017-02-28 | 234.147 | 447,426 | +5,835 | 0.01% | 104,763,580 |
| 2017-03-01 | 2017-02-27 | 237.767 | 441,591 | +1,061 | 0.01% | 104,995,743 |
| 2017-02-28 | 2017-02-24 | 238.898 | 440,530 | +6,896 | 0.01% | 105,241,776 |
| 2017-02-27 | 2017-02-23 | 242.970 | 433,634 | -15,029 | 0.01% | 105,360,148 |
| 2017-02-24 | 2017-02-22 | 243.196 | 448,663 | -8,399 | 0.01% | 109,113,248 |
| 2017-02-23 | 2017-02-21 | 238.672 | 457,062 | -9,901 | 0.01% | 109,087,839 |
| 2017-02-22 | 2017-02-20 | 242.065 | 466,963 | -7,427 | 0.01% | 113,035,539 |
| 2017-02-21 | 2017-02-17 | 240.029 | 474,390 | -9,459 | 0.01% | 113,867,470 |
| 2017-02-20 | 2017-02-16 | 239.803 | 483,849 | -34,390 | 0.01% | 116,028,446 |
| 2017-02-17 | 2017-02-15 | 233.695 | 518,239 | -8,840 | 0.01% | 121,109,769 |
| 2017-02-16 | 2017-02-14 | 229.396 | 527,079 | +4,862 | 0.01% | 120,910,058 |
| 2017-02-15 | 2017-02-13 | 230.301 | 522,217 | +7,518 | 0.01% | 120,267,296 |
| 2017-02-14 | 2017-02-10 | 229.170 | 514,699 | +1,680 | 0.01% | 117,953,690 |
| 2017-02-13 | 2017-02-09 | 230.980 | 513,019 | -4,774 | 0.01% | 118,497,163 |
| 2017-02-10 | 2017-02-08 | 230.754 | 517,793 | -266 | 0.01% | 119,482,722 |
| 2017-02-09 | 2017-02-07 | 232.337 | 518,059 | +2,564 | 0.01% | 120,364,503 |
| 2017-02-08 | 2017-02-06 | 234.600 | 515,495 | -4,597 | 0.01% | 120,934,991 |
| 2017-02-07 | 2017-02-03 | 231.885 | 520,092 | +2,918 | 0.01% | 120,601,525 |
| 2017-02-06 | 2017-02-02 | 232.111 | 517,174 | -89 | 0.01% | 120,041,885 |
| 2017-02-03 | 2017-02-01 | 233.695 | 517,263 | -1,503 | 0.01% | 120,881,683 |
| 2017-02-02 | 2017-01-27 | 231.206 | 518,766 | -11,316 | 0.01% | 119,941,966 |
| 2017-02-01 | 2017-01-25 | 227.134 | 530,082 | -12,819 | 0.01% | 120,399,735 |
| 2017-01-26 | 2017-01-24 | 223.741 | 542,901 | -8,752 | 0.01% | 121,469,067 |
| 2017-01-25 | 2017-01-23 | 223.741 | 551,653 | -5,658 | 0.01% | 123,427,246 |
| 2017-01-24 | 2017-01-20 | 223.628 | 557,311 | +531 | 0.01% | 124,630,131 |
| 2017-01-23 | 2017-01-19 | 225.664 | 556,780 | +1,149 | 0.01% | 125,645,024 |
| 2017-01-20 | 2017-01-18 | 225.890 | 555,631 | -8,752 | 0.01% | 125,511,436 |
| 2017-01-19 | 2017-01-17 | 223.628 | 564,383 | -12,731 | 0.01% | 126,211,625 |
| 2017-01-18 | 2017-01-16 | 222.496 | 577,114 | -3,801 | 0.01% | 128,405,828 |
| 2017-01-17 | 2017-01-13 | 225.890 | 580,915 | -3,625 | 0.01% | 131,222,837 |
| 2017-01-16 | 2017-01-12 | 224.872 | 584,540 | -17,946 | 0.01% | 131,446,607 |
| 2017-01-13 | 2017-01-11 | 227.134 | 602,486 | -66,835 | 0.01% | 136,845,158 |
| 2017-01-12 | 2017-01-10 | 223.967 | 669,321 | -49,065 | 0.01% | 149,905,790 |
| 2017-01-11 | 2017-01-09 | 221.252 | 718,386 | -11,581 | 0.01% | 158,944,490 |
| 2017-01-10 | 2017-01-06 | 220.687 | 729,967 | -26,699 | 0.01% | 161,093,962 |
| 2017-01-09 | 2017-01-05 | 218.651 | 756,666 | -28,644 | 0.01% | 165,445,455 |
| 2017-01-06 | 2017-01-04 | 213.787 | 785,310 | +8,576 | 0.01% | 167,888,790 |
| 2017-01-05 | 2017-01-03 | 214.239 | 776,734 | -3,625 | 0.01% | 166,406,795 |
| 2017-01-04 | 2016-12-30 | 214.578 | 780,359 | -2,564 | 0.01% | 167,448,222 |
| 2017-01-03 | 2016-12-29 | 212.203 | 782,923 | -13,172 | 0.01% | 166,138,640 |
| 2016-12-30 | 2016-12-28 | 207.678 | 796,095 | +4,951 | 0.01% | 165,331,779 |
| 2016-12-29 | 2016-12-23 | 203.267 | 791,144 | +15,824 | 0.01% | 160,813,455 |
| 2016-12-28 | 2016-12-22 | 205.303 | 775,320 | -22,455 | 0.01% | 159,175,559 |
| 2016-12-23 | 2016-12-21 | 206.095 | 797,775 | +1,857 | 0.01% | 164,417,319 |
| 2016-12-22 | 2016-12-20 | 205.529 | 795,918 | +6,453 | 0.01% | 163,584,451 |
| 2016-12-21 | 2016-12-19 | 206.095 | 789,465 | +3,095 | 0.01% | 162,704,671 |
| 2016-12-20 | 2016-12-16 | 208.018 | 786,370 | +5,923 | 0.01% | 163,578,956 |
| 2016-12-19 | 2016-12-15 | 208.131 | 780,447 | +17,327 | 0.01% | 162,435,147 |
| 2016-12-16 | 2016-12-14 | 211.298 | 763,120 | +4,421 | 0.01% | 161,245,823 |
| 2016-12-15 | 2016-12-13 | 210.733 | 758,699 | -1,061 | 0.01% | 159,882,575 |
| 2016-12-14 | 2016-12-12 | 209.375 | 759,760 | +8,752 | 0.01% | 159,074,882 |
| 2016-12-13 | 2016-12-09 | 212.882 | 751,008 | +9,901 | 0.01% | 159,875,880 |
| 2016-12-12 | 2016-12-08 | 215.936 | 741,107 | +7,780 | 0.01% | 160,031,549 |
| 2016-12-09 | 2016-12-07 | 215.144 | 733,327 | -13,261 | 0.01% | 157,770,919 |
| 2016-12-08 | 2016-12-06 | 214.805 | 746,588 | +707 | 0.01% | 160,370,593 |
| 2016-12-07 | 2016-12-05 | 214.918 | 745,881 | -353 | 0.01% | 160,303,097 |
| 2016-12-06 | 2016-12-02 | 216.049 | 746,234 | +49,861 | 0.01% | 161,223,062 |
| 2016-12-05 | 2016-12-01 | 220.008 | 696,373 | -6,984 | 0.01% | 153,207,595 |
| 2016-12-02 | 2016-11-30 | 219.103 | 703,357 | +9,990 | 0.01% | 154,107,651 |
| 2016-12-01 | 2016-11-29 | 218.311 | 693,367 | +7,956 | 0.01% | 151,369,802 |
| 2016-11-30 | 2016-11-28 | 220.913 | 685,411 | -13,614 | 0.01% | 151,416,108 |
| 2016-11-29 | 2016-11-25 | 218.311 | 699,025 | +12,111 | 0.01% | 152,605,007 |
| 2016-11-28 | 2016-11-24 | 217.406 | 686,914 | +15,560 | 0.01% | 149,339,440 |
| 2016-11-25 | 2016-11-23 | 219.782 | 671,354 | +4,066 | 0.01% | 147,551,337 |
| 2016-11-24 | 2016-11-22 | 221.478 | 667,288 | +1,592 | 0.01% | 147,789,905 |
| 2016-11-23 | 2016-11-21 | 218.990 | 665,696 | +9,547 | 0.01% | 145,780,712 |
| 2016-11-22 | 2016-11-18 | 221.026 | 656,149 | -8,398 | 0.01% | 145,025,976 |
| 2016-11-21 | 2016-11-17 | 220.347 | 664,547 | +32,622 | 0.01% | 146,431,132 |
| 2016-11-18 | 2016-11-16 | 222.723 | 631,925 | -2,387 | 0.01% | 140,744,042 |
| 2016-11-17 | 2016-11-15 | 218.537 | 634,312 | +66,923 | 0.01% | 138,620,932 |
| 2016-11-16 | 2016-11-14 | 217.859 | 567,389 | +91,854 | 0.01% | 123,610,670 |
| 2016-11-15 | 2016-11-11 | 226.229 | 475,535 | +94,859 | 0.01% | 107,579,928 |
| 2016-11-14 | 2016-11-10 | 235.505 | 380,676 | +884 | 0.00% | 89,650,969 |
| 2016-11-11 | 2016-11-09 | 228.944 | 379,792 | +13,526 | 0.00% | 86,951,101 |
| 2016-11-10 | 2016-11-08 | 232.564 | 366,266 | +1,945 | 0.00% | 85,180,166 |
| 2016-11-09 | 2016-11-07 | 230.980 | 364,321 | +6,719 | 0.00% | 84,150,889 |
| 2016-11-08 | 2016-11-04 | 226.229 | 357,602 | +15,471 | 0.00% | 80,900,033 |
| 2016-11-07 | 2016-11-03 | 228.492 | 342,131 | +10,874 | 0.00% | 78,174,041 |
| 2016-11-04 | 2016-11-02 | 231.206 | 331,257 | +8,841 | 0.00% | 76,588,704 |
| 2016-11-03 | 2016-11-01 | 234.374 | 322,416 | +5,039 | 0.00% | 75,565,768 |
| 2016-11-02 | 2016-10-31 | 232.790 | 317,377 | +12,377 | 0.00% | 73,882,161 |
| 2016-11-01 | 2016-10-28 | 235.278 | 305,000 | +26,521 | 0.00% | 71,759,919 |
| 2016-10-31 | 2016-10-27 | 238.219 | 278,479 | +11,582 | 0.00% | 66,339,101 |
| 2016-10-28 | 2016-10-26 | 240.029 | 266,897 | +618 | 0.00% | 64,063,083 |
| 2016-10-27 | 2016-10-25 | 242.970 | 266,279 | +2,211 | 0.00% | 64,697,867 |
| 2016-10-26 | 2016-10-24 | 243.649 | 264,068 | -884 | 0.00% | 64,339,879 |
| 2016-10-25 | 2016-10-20 | 242.292 | 264,952 | -3,183 | 0.00% | 64,195,626 |
| 2016-10-24 | 2016-10-19 | 240.708 | 268,135 | +796 | 0.00% | 64,542,220 |
| 2016-10-20 | 2016-10-18 | 240.255 | 267,339 | +5,127 | 0.00% | 64,229,656 |
| 2016-10-19 | 2016-10-17 | 236.183 | 262,212 | +4,509 | 0.00% | 61,930,106 |
| 2016-10-18 | 2016-10-14 | 236.410 | 257,703 | +9,548 | 0.00% | 60,923,455 |
| 2016-10-17 | 2016-10-13 | 237.541 | 248,155 | +21,836 | 0.00% | 58,946,916 |
| 2016-10-14 | 2016-10-12 | 241.387 | 226,319 | +27,671 | 0.00% | 54,630,377 |
| 2016-10-13 | 2016-10-11 | 244.101 | 198,648 | +2,122 | 0.00% | 48,490,248 |
| 2016-10-12 | 2016-10-07 | 244.554 | 196,526 | +1,503 | 0.00% | 48,061,185 |
| 2016-10-11 | 2016-10-06 | 245.911 | 195,023 | +1,945 | 0.00% | 47,958,340 |
| 2016-10-07 | 2016-10-05 | 245.911 | 193,078 | +2,475 | 0.00% | 47,480,042 |
| 2016-10-06 | 2016-10-04 | 245.911 | 190,603 | -265 | 0.00% | 46,871,412 |
| 2016-10-05 | 2016-10-03 | 245.233 | 190,868 | -1,238 | 0.00% | 46,807,039 |
| 2016-10-04 | 2016-09-30 | 240.934 | 192,106 | +8,310 | 0.00% | 46,284,897 |
| 2016-10-03 | 2016-09-29 | 246.137 | 183,796 | +796 | 0.00% | 45,239,075 |
| 2016-09-30 | 2016-09-28 | 245.006 | 183,000 | -4,067 | 0.00% | 44,836,149 |
| 2016-09-29 | 2016-09-27 | 244.101 | 187,067 | -6,984 | 0.00% | 45,663,310 |
| 2016-09-28 | 2016-09-26 | 240.934 | 194,051 | +9,990 | 0.00% | 46,753,514 |
| 2016-09-27 | 2016-09-23 | 246.816 | 184,061 | -15,913 | 0.00% | 45,429,221 |
| 2016-09-26 | 2016-09-22 | 242.744 | 199,974 | -5,216 | 0.00% | 48,542,486 |
| 2016-09-23 | 2016-09-21 | 238.898 | 205,190 | +177 | 0.00% | 49,019,499 |
| 2016-09-22 | 2016-09-20 | 236.410 | 205,013 | +2,475 | 0.00% | 48,467,035 |
| 2016-09-21 | 2016-09-19 | 236.862 | 202,538 | +10,520 | 0.00% | 47,973,561 |
| 2016-09-20 | 2016-09-15 | 237.314 | 192,018 | +619 | 0.00% | 45,568,653 |
| 2016-09-19 | 2016-09-14 | 235.957 | 191,399 | +4,951 | 0.00% | 45,161,955 |
| 2016-09-15 | 2016-09-13 | 235.278 | 186,448 | -1,238 | 0.00% | 43,867,191 |
| 2016-09-14 | 2016-09-12 | 234.147 | 187,686 | +13,173 | 0.00% | 43,946,166 |
| 2016-09-13 | 2016-09-09 | 241.839 | 174,513 | +25,284 | 0.00% | 42,204,062 |
| 2016-09-12 | 2016-09-08 | 243.196 | 149,229 | +972 | 0.00% | 36,291,963 |
| 2016-09-09 | 2016-09-07 | 241.160 | 148,257 | +2,476 | 0.00% | 35,753,715 |
| 2016-09-08 | 2016-09-06 | 243.196 | 145,781 | +55,077 | 0.00% | 35,453,421 |
| 2016-09-07 | 2016-09-05 | 237.767 | 90,704 | -14,057 | 0.00% | 21,566,413 |
| 2016-09-06 | 2016-09-02 | 228.265 | 104,761 | -1,326 | 0.00% | 23,913,303 |
| 2016-09-05 | 2016-09-01 | 229.170 | 106,087 | +4,597 | 0.00% | 24,311,983 |
| 2016-09-02 | 2016-08-31 | 228.265 | 101,490 | +7,691 | 0.00% | 23,166,647 |
| 2016-09-01 | 2016-08-30 | 231.659 | 93,799 | -4,243 | 0.00% | 21,729,360 |
| 2016-08-31 | 2016-08-29 | 227.813 | 98,042 | +1,326 | 0.00% | 22,335,228 |
| 2016-08-30 | 2016-08-26 | 226.682 | 96,716 | +1,061 | 0.00% | 21,923,748 |
| 2016-08-29 | 2016-08-25 | 225.664 | 95,655 | +3,978 | 0.00% | 21,585,859 |
| 2016-08-26 | 2016-08-24 | 227.360 | 91,677 | +442 | 0.00% | 20,843,719 |
| 2016-08-25 | 2016-08-23 | 230.301 | 91,235 | +707 | 0.00% | 21,011,546 |
| 2016-08-24 | 2016-08-22 | 231.659 | 90,528 | +1,503 | 0.00% | 20,971,604 |
| 2016-08-23 | 2016-08-19 | 228.265 | 89,025 | +8,929 | 0.00% | 20,321,320 |
| 2016-08-22 | 2016-08-18 | 229.623 | 80,096 | -27,671 | 0.00% | 18,391,859 |
| 2016-08-19 | 2016-08-17 | 218.311 | 107,767 | +1,857 | 0.00% | 23,526,746 |
| 2016-08-18 | 2016-08-16 | 221.026 | 105,910 | -17,770 | 0.00% | 23,408,862 |
| 2016-08-17 | 2016-08-15 | 216.162 | 123,680 | -7,603 | 0.00% | 26,734,923 |
| 2016-08-16 | 2016-08-12 | 212.429 | 131,283 | +7,161 | 0.00% | 27,888,352 |
| 2016-08-15 | 2016-08-11 | 213.447 | 124,122 | +2,210 | 0.00% | 26,493,506 |
| 2016-08-12 | 2016-08-10 | 212.655 | 121,912 | +9,548 | 0.00% | 25,925,257 |
| 2016-08-11 | 2016-08-09 | 212.882 | 112,364 | -9,548 | 0.00% | 23,920,242 |
| 2016-08-10 | 2016-08-08 | 213.560 | 121,912 | -3,978 | 0.00% | 26,035,577 |
| 2016-08-09 | 2016-08-05 | 208.810 | 125,890 | -5,039 | 0.00% | 26,287,041 |
| 2016-08-08 | 2016-08-04 | 206.547 | 130,929 | +3,094 | 0.00% | 27,043,033 |
| 2016-08-05 | 2016-08-03 | 205.303 | 127,835 | +29,086 | 0.00% | 26,244,915 |
| 2016-08-04 | 2016-08-01 | 208.696 | 98,749 | +19,095 | 0.00% | 20,608,569 |
| 2016-08-03 | 2016-07-29 | 210.959 | 79,654 | -8,133 | 0.00% | 16,803,711 |
| 2016-08-01 | 2016-07-28 | 213.787 | 87,787 | -265 | 0.00% | 18,767,688 |
| 2016-07-29 | 2016-07-27 | 213.787 | 88,052 | -3,890 | 0.00% | 18,824,342 |
| 2016-07-28 | 2016-07-26 | 210.733 | 91,942 | +52,248 | 0.00% | 19,375,172 |
| 2016-07-27 | 2016-07-25 | 212.655 | 39,694 | -2,564 | 0.00% | 8,441,147 |
| 2016-07-26 | 2016-07-22 | 209.488 | 42,258 | +22,101 | 0.00% | 8,852,556 |
| 2016-07-25 | 2016-07-21 | 208.810 | 20,157 | +8,134 | 0.00% | 4,208,975 |
| 2016-07-22 | 2016-07-20 | 209.941 | 12,023 | -6,454 | 0.00% | 2,524,118 |
| 2016-07-21 | 2016-07-19 | 207.339 | 18,477 | +2,210 | 0.00% | 3,831,005 |
| 2016-07-20 | 2016-07-18 | 209.262 | 16,267 | +6,454 | 0.00% | 3,404,066 |
| 2016-07-19 | 2016-07-15 | 209.036 | 9,813 | +796 | 0.00% | 2,051,269 |
| 2016-07-18 | 2016-07-14 | 207.565 | 9,017 | -2,741 | 0.00% | 1,871,617 |
| 2016-07-15 | 2016-07-13 | 204.964 | 11,758 | -2,741 | 0.00% | 2,409,963 |
| 2016-07-14 | 2016-07-12 | 204.624 | 14,499 | +3,183 | 0.00% | 2,966,849 |
| 2016-07-13 | 2016-07-11 | 203.606 | 11,316 | -13,880 | 0.00% | 2,304,009 |
| 2016-07-12 | 2016-07-08 | 200.213 | 25,196 | -2,033 | 0.00% | 5,044,564 |
| 2016-07-11 | 2016-07-07 | 199.421 | 27,229 | -707 | 0.00% | 5,430,037 |
| 2016-07-08 | 2016-07-06 | 197.159 | 27,936 | +3,006 | 0.00% | 5,507,828 |
| 2016-07-07 | 2016-07-05 | 199.534 | 24,930 | +530 | 0.00% | 4,974,388 |
| 2016-07-06 | 2016-07-04 | 202.362 | 24,400 | -3,006 | 0.00% | 4,937,634 |
| 2016-07-05 | 2016-06-30 | 199.195 | 27,406 | -15,471 | 0.00% | 5,459,134 |
| 2016-07-04 | 2016-06-29 | 195.010 | 42,877 | -796 | 0.00% | 8,361,427 |
| 2016-06-30 | 2016-06-28 | 192.860 | 43,673 | +5,040 | 0.00% | 8,422,794 |
| 2016-06-29 | 2016-06-27 | 193.313 | 38,633 | +10,962 | 0.00% | 7,468,257 |
| 2016-06-28 | 2016-06-24 | 196.593 | 27,671 | +9,106 | 0.00% | 5,439,931 |
| 2016-06-27 | 2016-06-23 | 199.195 | 18,565 | -177 | 0.00% | 3,698,053 |
| 2016-06-24 | 2016-06-22 | 200.326 | 18,742 | -11,051 | 0.00% | 3,754,510 |
| 2016-06-23 | 2016-06-21 | 195.575 | 29,793 | -2,475 | 0.00% | 5,826,772 |
| 2016-06-22 | 2016-06-20 | 193.087 | 32,268 | -619 | 0.00% | 6,230,521 |
| 2016-06-21 | 2016-06-17 | 191.051 | 32,887 | +7,691 | 0.00% | 6,283,081 |
| 2016-06-20 | 2016-06-16 | 190.937 | 25,196 | +6,100 | 0.00% | 4,810,861 |
| 2016-06-17 | 2016-06-15 | 195.688 | 19,096 | -88 | 0.00% | 3,736,864 |
| 2016-06-16 | 2016-06-14 | 190.372 | 19,184 | +12,465 | 0.00% | 3,652,095 |
| 2016-06-15 | 2016-06-13 | 191.729 | 6,719 | +3,978 | 0.00% | 1,288,229 |
| 2016-06-14 | 2016-06-10 | 198.064 | 2,741 | -353 | 0.00% | 542,893 |
| 2016-06-13 | 2016-06-08 | 198.969 | 3,094 | +1,237 | 0.00% | 615,609 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,857 | -2,829 | 0.00% | 357,512 |
| 2016-06-03 | 2016-06-01 | 192.747 | 4,686 | +3,714 | 0.00% | 903,214 |
| 2016-06-02 | 2016-05-31 | 196.028 | 972 | -2,387 | 0.00% | 190,539 |
| 2016-06-01 | 2016-05-30 | 192.182 | 3,359 | +2,387 | 0.00% | 645,539 |
| 2016-05-31 | 2016-05-27 | 193.652 | 972 | -354 | 0.00% | 188,230 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,326 | -3,360 | 0.00% | 246,734 |
| 2016-05-26 | 2016-05-24 | 181.549 | 4,686 | -1,237 | 0.00% | 850,739 |
| 2016-05-25 | 2016-05-23 | 179.965 | 5,923 | +265 | 0.00% | 1,065,935 |
| 2016-05-24 | 2016-05-20 | 179.287 | 5,658 | +3,448 | 0.00% | 1,014,404 |
| 2016-05-23 | 2016-05-19 | 178.349 | 2,210 | -177 | 0.00% | 394,152 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,387 | +183 | 0.00% | 436,282 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,204 | -5,024 | 0.00% | 399,834 |
| 2016-05-17 | 2016-05-13 | 175.967 | 7,228 | -176 | 0.00% | 1,271,889 |
| 2016-05-16 | 2016-05-12 | 174.946 | 7,404 | +793 | 0.00% | 1,295,299 |
| 2016-05-13 | 2016-05-11 | 177.555 | 6,611 | -62,228 | 0.00% | 1,173,818 |
| 2016-05-12 | 2016-05-10 | 177.442 | 68,839 | -1,322 | 0.00% | 12,214,916 |
| 2016-05-11 | 2016-05-09 | 175.967 | 70,161 | +2,028 | 0.00% | 12,346,013 |
| 2016-05-10 | 2016-05-06 | 174.605 | 68,133 | -7,581 | 0.00% | 11,896,393 |
| 2016-05-09 | 2016-05-05 | 173.811 | 75,714 | +3,438 | 0.00% | 13,159,947 |
| 2016-05-06 | 2016-05-04 | 175.286 | 72,276 | +13,662 | 0.00% | 12,668,983 |
| 2016-05-05 | 2016-05-03 | 176.194 | 58,614 | +14,543 | 0.00% | 10,327,424 |
| 2016-05-04 | 2016-04-29 | 180.278 | 44,071 | +3,790 | 0.00% | 7,945,038 |
| 2016-05-03 | 2016-04-28 | 182.661 | 40,281 | -2,556 | 0.00% | 7,357,755 |
| 2016-04-29 | 2016-04-27 | 180.959 | 42,837 | +4,584 | 0.00% | 7,751,735 |
| 2016-04-28 | 2016-04-26 | 183.568 | 38,253 | -5,906 | 0.00% | 7,022,038 |
| 2016-04-27 | 2016-04-25 | 181.413 | 44,159 | +5,553 | 0.00% | 8,011,003 |
| 2016-04-26 | 2016-04-22 | 184.703 | 38,606 | +5,905 | 0.00% | 7,130,638 |
| 2016-04-25 | 2016-04-21 | 185.497 | 32,701 | +1,058 | 0.00% | 6,065,938 |
| 2016-04-22 | 2016-04-20 | 183.682 | 31,643 | +12,957 | 0.00% | 5,812,242 |
| 2016-04-21 | 2016-04-19 | 187.993 | 18,686 | -881 | 0.00% | 3,512,837 |
| 2016-04-20 | 2016-04-18 | 187.993 | 19,567 | -7,404 | 0.00% | 3,678,459 |
| 2016-04-19 | 2016-04-15 | 187.539 | 26,971 | -705 | 0.00% | 5,058,119 |
| 2016-04-18 | 2016-04-14 | 187.199 | 27,676 | -5,201 | 0.00% | 5,180,915 |
| 2016-04-15 | 2016-04-13 | 186.632 | 32,877 | -22,035 | 0.00% | 6,135,886 |
| 2016-04-14 | 2016-04-12 | 181.526 | 54,912 | -1,763 | 0.00% | 9,967,963 |
| 2016-04-12 | 2016-04-08 | 181.526 | 56,675 | +11,635 | 0.00% | 10,287,994 |
| 2016-04-11 | 2016-04-07 | 183.568 | 45,040 | -29,792 | 0.00% | 8,267,916 |
| 2016-04-08 | 2016-04-06 | 180.392 | 74,832 | -5,024 | 0.00% | 13,499,064 |
| 2016-04-07 | 2016-04-05 | 177.669 | 79,856 | +2,115 | 0.00% | 14,187,912 |
| 2016-04-06 | 2016-04-01 | 179.824 | 77,741 | -793 | 0.00% | 13,979,723 |
| 2016-04-05 | 2016-03-31 | 179.711 | 78,534 | +1,675 | 0.00% | 14,113,414 |
| 2016-04-01 | 2016-03-30 | 179.484 | 76,859 | -3,262 | 0.00% | 13,794,958 |
| 2016-03-31 | 2016-03-29 | 178.463 | 80,121 | +441 | 0.00% | 14,298,624 |
| 2016-03-30 | 2016-03-24 | 180.165 | 79,680 | +1,322 | 0.00% | 14,355,522 |
| 2016-03-29 | 2016-03-23 | 181.186 | 78,358 | -3,437 | 0.00% | 14,197,355 |
| 2016-03-24 | 2016-03-22 | 180.959 | 81,795 | -21,154 | 0.00% | 14,801,530 |
| 2016-03-23 | 2016-03-21 | 179.371 | 102,949 | +13,573 | 0.00% | 18,466,015 |
| 2016-03-22 | 2016-03-18 | 179.144 | 89,376 | -43,718 | 0.00% | 16,011,139 |
| 2016-03-21 | 2016-03-17 | 172.790 | 133,094 | +2,468 | 0.00% | 22,997,337 |
| 2016-03-18 | 2016-03-16 | 171.202 | 130,626 | +705 | 0.00% | 22,363,411 |
| 2016-03-17 | 2016-03-15 | 171.656 | 129,921 | +16,923 | 0.00% | 22,301,674 |
| 2016-03-16 | 2016-03-14 | 173.925 | 112,998 | -38,782 | 0.00% | 19,653,146 |
| 2016-03-15 | 2016-03-11 | 168.025 | 151,780 | -1,234 | 0.00% | 25,502,854 |
| 2016-03-14 | 2016-03-10 | 164.508 | 153,014 | +3,967 | 0.00% | 25,172,036 |
| 2016-03-11 | 2016-03-09 | 165.302 | 149,047 | +88 | 0.00% | 24,637,802 |
| 2016-03-10 | 2016-03-08 | 165.983 | 148,959 | -1,851 | 0.00% | 24,724,655 |
| 2016-03-09 | 2016-03-07 | 166.210 | 150,810 | +4,848 | 0.00% | 25,066,110 |
| 2016-03-08 | 2016-03-04 | 167.004 | 145,962 | -7,052 | 0.00% | 24,376,244 |
| 2016-03-07 | 2016-03-03 | 167.458 | 153,014 | +177 | 0.00% | 25,623,397 |
| 2016-03-04 | 2016-03-02 | 168.252 | 152,837 | -22,741 | 0.00% | 25,715,136 |
| 2016-03-03 | 2016-03-01 | 163.941 | 175,578 | -4,407 | 0.00% | 28,784,396 |
| 2016-03-02 | 2016-02-29 | 160.991 | 179,985 | +176 | 0.00% | 28,975,963 |
| 2016-03-01 | 2016-02-26 | 161.899 | 179,809 | -5,729 | 0.00% | 29,110,829 |
| 2016-02-29 | 2016-02-25 | 157.701 | 185,538 | -4,319 | 0.00% | 29,259,496 |
| 2016-02-26 | 2016-02-24 | 159.289 | 189,857 | +3,261 | 0.00% | 30,242,166 |
| 2016-02-25 | 2016-02-23 | 160.991 | 186,596 | -5,200 | 0.00% | 30,040,275 |
| 2016-02-24 | 2016-02-22 | 160.764 | 191,796 | +3,526 | 0.00% | 30,833,908 |
| 2016-02-23 | 2016-02-19 | 160.197 | 188,270 | -3,350 | 0.00% | 30,160,254 |
| 2016-02-22 | 2016-02-18 | 161.445 | 191,620 | -10,841 | 0.00% | 30,936,054 |
| 2016-02-19 | 2016-02-17 | 156.793 | 202,461 | -1,851 | 0.00% | 31,744,508 |
| 2016-02-18 | 2016-02-16 | 158.041 | 204,312 | -14,808 | 0.00% | 32,289,712 |
| 2016-02-17 | 2016-02-15 | 156.793 | 219,120 | -7,756 | 0.00% | 34,356,525 |
| 2016-02-16 | 2016-02-12 | 151.234 | 226,876 | +19,831 | 0.00% | 34,311,356 |
| 2016-02-15 | 2016-02-11 | 154.184 | 207,045 | +55,089 | 0.00% | 31,922,977 |
| 2016-02-12 | 2016-02-05 | 163.260 | 151,956 | -2,027 | 0.00% | 24,808,347 |
| 2016-02-11 | 2016-02-04 | 160.991 | 153,983 | +88 | 0.00% | 24,789,876 |
| 2016-02-05 | 2016-02-03 | 160.651 | 153,895 | +3,790 | 0.00% | 24,723,328 |
| 2016-02-04 | 2016-02-02 | 165.189 | 150,105 | +5,817 | 0.00% | 24,795,662 |
| 2016-02-03 | 2016-02-01 | 166.777 | 144,288 | -8,814 | 0.00% | 24,063,939 |
| 2016-02-02 | 2016-01-29 | 164.395 | 153,102 | +617 | 0.00% | 25,169,143 |
| 2016-02-01 | 2016-01-28 | 160.651 | 152,485 | +176 | 0.00% | 24,496,811 |
| 2016-01-29 | 2016-01-27 | 159.403 | 152,309 | -8,461 | 0.00% | 24,278,456 |
| 2016-01-28 | 2016-01-26 | 160.878 | 160,770 | -4,055 | 0.00% | 25,864,281 |
| 2016-01-27 | 2016-01-25 | 163.714 | 164,825 | -11,811 | 0.00% | 26,984,141 |
| 2016-01-26 | 2016-01-22 | 157.701 | 176,636 | -7,139 | 0.00% | 27,855,644 |
| 2016-01-25 | 2016-01-21 | 151.007 | 183,775 | -1,675 | 0.00% | 27,751,321 |
| 2016-01-22 | 2016-01-20 | 153.616 | 185,450 | +1,587 | 0.00% | 28,488,178 |
| 2016-01-21 | 2016-01-19 | 158.608 | 183,863 | -5,818 | 0.00% | 29,162,227 |
| 2016-01-20 | 2016-01-18 | 154.297 | 189,681 | +3,085 | 0.00% | 29,267,250 |
| 2016-01-19 | 2016-01-15 | 155.432 | 186,596 | +1,499 | 0.00% | 29,002,943 |
| 2016-01-18 | 2016-01-14 | 155.545 | 185,097 | +3,261 | 0.00% | 28,790,951 |
| 2016-01-15 | 2016-01-13 | 155.886 | 181,836 | -2,380 | 0.00% | 28,345,608 |
| 2016-01-14 | 2016-01-12 | 154.411 | 184,216 | +441 | 0.00% | 28,444,915 |
| 2016-01-13 | 2016-01-11 | 156.566 | 183,775 | +12,075 | 0.00% | 28,772,970 |
| 2016-01-12 | 2016-01-08 | 161.785 | 171,700 | +9,431 | 0.00% | 27,778,513 |
| 2016-01-11 | 2016-01-07 | 159.062 | 162,269 | +16,218 | 0.00% | 25,810,876 |
| 2016-01-08 | 2016-01-06 | 165.643 | 146,051 | +12,693 | 0.00% | 24,192,267 |
| 2016-01-07 | 2016-01-05 | 167.231 | 133,358 | +1,498 | 0.00% | 22,301,585 |
| 2016-01-06 | 2016-01-04 | 169.160 | 131,860 | +1,763 | 0.00% | 22,305,394 |
| 2016-01-05 | 2015-12-31 | 173.017 | 130,097 | -5,729 | 0.00% | 22,509,005 |
| 2016-01-04 | 2015-12-29 | 171.088 | 135,826 | +6,787 | 0.00% | 23,238,250 |
| 2015-12-30 | 2015-12-28 | 171.202 | 129,039 | +11,194 | 0.00% | 22,091,714 |
| 2015-12-29 | 2015-12-24 | 172.223 | 117,845 | -8,903 | 0.00% | 20,295,610 |
| 2015-12-28 | 2015-12-22 | 171.088 | 126,748 | +3,438 | 0.00% | 21,685,110 |
| 2015-12-23 | 2015-12-21 | 170.521 | 123,310 | +8,990 | 0.00% | 21,026,958 |
| 2015-12-22 | 2015-12-18 | 171.656 | 114,320 | -881 | 0.00% | 19,623,674 |
| 2015-12-21 | 2015-12-17 | 171.996 | 115,201 | -3,966 | 0.00% | 19,814,113 |
| 2015-12-18 | 2015-12-16 | 172.223 | 119,167 | -8,991 | 0.00% | 20,523,289 |
| 2015-12-17 | 2015-12-15 | 167.344 | 128,158 | +88 | 0.00% | 21,446,524 |
| 2015-12-16 | 2015-12-14 | 166.210 | 128,070 | +10,401 | 0.00% | 21,286,498 |
| 2015-12-15 | 2015-12-11 | 167.458 | 117,669 | +8,638 | 0.00% | 19,704,599 |
| 2015-12-14 | 2015-12-10 | 170.635 | 109,031 | +529 | 0.00% | 18,604,457 |
| 2015-12-11 | 2015-12-09 | 170.975 | 108,502 | -4,143 | 0.00% | 18,551,122 |
| 2015-12-10 | 2015-12-08 | 169.840 | 112,645 | +10,577 | 0.00% | 19,131,671 |
| 2015-12-09 | 2015-12-07 | 171.202 | 102,068 | -9,784 | 0.00% | 17,474,229 |
| 2015-12-08 | 2015-12-04 | 171.315 | 111,852 | +25,121 | 0.00% | 19,161,958 |
| 2015-12-07 | 2015-12-03 | 175.173 | 86,731 | -4,143 | 0.00% | 15,192,905 |
| 2015-12-04 | 2015-12-02 | 174.379 | 90,874 | +4,760 | 0.00% | 15,846,476 |
| 2015-12-03 | 2015-12-01 | 175.059 | 86,114 | +6,875 | 0.00% | 15,075,054 |
| 2015-12-02 | 2015-11-30 | 175.059 | 79,239 | -6,170 | 0.00% | 13,871,521 |
| 2015-12-01 | 2015-11-27 | 173.811 | 85,409 | +15,072 | 0.00% | 14,845,047 |
| 2015-11-30 | 2015-11-26 | 176.648 | 70,337 | -22,917 | 0.00% | 12,424,864 |
| 2015-11-27 | 2015-11-25 | 177.442 | 93,254 | +1,322 | 0.00% | 16,547,157 |
| 2015-11-26 | 2015-11-24 | 177.101 | 91,932 | -5,200 | 0.00% | 16,281,289 |
| 2015-11-25 | 2015-11-23 | 176.421 | 97,132 | -8,902 | 0.00% | 17,136,096 |
| 2015-11-24 | 2015-11-20 | 175.967 | 106,034 | -4,848 | 0.00% | 18,658,474 |
| 2015-11-23 | 2015-11-19 | 173.698 | 110,882 | -5,994 | 0.00% | 19,259,962 |
| 2015-11-20 | 2015-11-18 | 171.769 | 116,876 | -264 | 0.00% | 20,075,686 |
| 2015-11-19 | 2015-11-17 | 171.542 | 117,140 | -2,380 | 0.00% | 20,094,453 |
| 2015-11-18 | 2015-11-16 | 169.160 | 119,520 | +6,875 | 0.00% | 20,217,963 |
| 2015-11-17 | 2015-11-13 | 172.677 | 112,645 | +5,994 | 0.00% | 19,451,171 |
| 2015-11-16 | 2015-11-12 | 175.853 | 106,651 | -14,896 | 0.00% | 18,754,945 |
| 2015-11-13 | 2015-11-11 | 171.883 | 121,547 | -12,604 | 0.00% | 20,891,809 |
| 2015-11-12 | 2015-11-10 | 170.635 | 134,151 | +27,059 | 0.00% | 22,890,798 |
| 2015-11-11 | 2015-11-09 | 172.450 | 107,092 | +5,994 | 0.00% | 18,467,997 |
| 2015-11-10 | 2015-11-06 | 175.286 | 101,098 | -11,106 | 0.00% | 17,721,081 |
| 2015-11-09 | 2015-11-05 | 172.790 | 112,204 | -705 | 0.00% | 19,387,750 |
| 2015-11-06 | 2015-11-04 | 173.584 | 112,909 | -36,667 | 0.00% | 19,599,237 |
| 2015-11-05 | 2015-11-03 | 170.748 | 149,576 | -14,720 | 0.00% | 25,539,806 |
| 2015-11-04 | 2015-11-02 | 167.344 | 164,296 | -793 | 0.00% | 27,494,016 |
| 2015-11-03 | 2015-10-30 | 166.323 | 165,089 | +176 | 0.00% | 27,458,151 |
| 2015-11-02 | 2015-10-29 | 167.912 | 164,913 | -88 | 0.00% | 27,690,818 |
| 2015-10-30 | 2015-10-28 | 169.954 | 165,001 | -10,753 | 0.00% | 28,042,554 |
| 2015-10-29 | 2015-10-27 | 169.160 | 175,754 | -1,675 | 0.00% | 29,730,488 |
| 2015-10-28 | 2015-10-26 | 169.046 | 177,429 | +1,939 | 0.00% | 29,993,700 |
| 2015-10-27 | 2015-10-23 | 169.273 | 175,490 | -12,692 | 0.00% | 29,705,740 |
| 2015-10-26 | 2015-10-22 | 165.983 | 188,182 | +3,261 | 0.00% | 31,235,005 |
| 2015-10-23 | 2015-10-20 | 166.664 | 184,921 | +88 | 0.00% | 30,819,615 |
| 2015-10-20 | 2015-10-16 | 166.323 | 184,833 | -7,404 | 0.00% | 30,742,038 |
| 2015-10-19 | 2015-10-15 | 164.508 | 192,237 | -10,048 | 0.00% | 31,624,536 |
| 2015-10-16 | 2015-10-14 | 161.785 | 202,285 | -1,851 | 0.00% | 32,726,712 |
| 2015-10-15 | 2015-10-13 | 162.126 | 204,136 | +1,410 | 0.00% | 33,095,657 |
| 2015-10-14 | 2015-10-12 | 163.374 | 202,726 | -3,966 | 0.00% | 33,120,060 |
| 2015-10-13 | 2015-10-09 | 160.991 | 206,692 | +2,292 | 0.00% | 33,275,550 |
| 2015-10-12 | 2015-10-08 | 161.218 | 204,400 | -11,018 | 0.00% | 32,952,938 |
| 2015-10-09 | 2015-10-07 | 161.104 | 215,418 | -7,756 | 0.00% | 34,704,797 |
| 2015-10-08 | 2015-10-06 | 158.382 | 223,174 | -7,757 | 0.00% | 35,346,644 |
| 2015-10-07 | 2015-10-05 | 158.495 | 230,931 | -30,673 | 0.00% | 36,601,410 |
| 2015-10-06 | 2015-10-02 | 153.730 | 261,604 | -25,914 | 0.00% | 40,216,368 |
| 2015-10-05 | 2015-09-30 | 146.696 | 287,518 | -4,407 | 0.00% | 42,177,685 |
| 2015-10-02 | 2015-09-29 | 144.427 | 291,925 | +15,954 | 0.00% | 42,161,773 |
| 2015-09-30 | 2015-09-25 | 148.625 | 275,971 | -13,133 | 0.00% | 41,016,058 |
| 2015-09-29 | 2015-09-24 | 148.284 | 289,104 | -53,326 | 0.00% | 42,869,544 |
| 2015-09-25 | 2015-09-23 | 148.511 | 342,430 | +7,756 | 0.00% | 50,854,645 |
| 2015-09-24 | 2015-09-22 | 150.213 | 334,674 | +17,981 | 0.00% | 50,272,344 |
| 2015-09-23 | 2015-09-21 | 151.801 | 316,693 | -3,349 | 0.00% | 48,074,387 |
| 2015-09-22 | 2015-09-18 | 153.503 | 320,042 | -5,112 | 0.00% | 49,127,419 |
| 2015-09-21 | 2015-09-17 | 152.368 | 325,154 | -2,468 | 0.00% | 49,543,227 |
| 2015-09-18 | 2015-09-16 | 153.616 | 327,622 | +2,820 | 0.00% | 50,328,142 |
| 2015-09-17 | 2015-09-15 | 148.851 | 324,802 | -8,109 | 0.00% | 48,347,242 |
| 2015-09-16 | 2015-09-14 | 145.221 | 332,911 | -55,265 | 0.00% | 48,345,637 |
| 2015-09-15 | 2015-09-11 | 144.540 | 388,176 | +14,456 | 0.00% | 56,107,030 |
| 2015-09-14 | 2015-09-10 | 145.902 | 373,720 | +1,322 | 0.00% | 54,526,357 |
| 2015-09-11 | 2015-09-09 | 151.574 | 372,398 | -6,875 | 0.00% | 56,445,974 |
| 2015-09-10 | 2015-09-08 | 146.809 | 379,273 | -5,201 | 0.00% | 55,680,789 |
| 2015-09-09 | 2015-09-07 | 143.406 | 384,474 | +970 | 0.00% | 55,135,742 |
| 2015-09-08 | 2015-09-04 | 144.540 | 383,504 | -6,522 | 0.00% | 55,431,739 |
| 2015-09-07 | 2015-09-02 | 144.540 | 390,026 | -15,513 | 0.00% | 56,374,430 |
| 2015-09-04 | 2015-09-01 | 144.313 | 405,539 | +23,005 | 0.00% | 58,524,662 |
| 2015-09-02 | 2015-08-31 | 149.532 | 382,534 | -3,438 | 0.00% | 57,201,132 |
| 2015-09-01 | 2015-08-28 | 148.284 | 385,972 | +9,431 | 0.00% | 57,233,534 |
| 2015-08-31 | 2015-08-27 | 149.986 | 376,541 | +13,574 | 0.00% | 56,475,866 |
| 2015-08-28 | 2015-08-26 | 145.902 | 362,967 | -42,044 | 0.00% | 52,957,477 |
| 2015-08-27 | 2015-08-25 | 148.511 | 405,011 | -19,655 | 0.00% | 60,148,616 |
| 2015-08-26 | 2015-08-24 | 141.817 | 424,666 | +16,306 | 0.01% | 60,224,982 |
| 2015-08-25 | 2015-08-21 | 149.305 | 408,360 | +16,394 | 0.00% | 60,970,290 |
| 2015-08-24 | 2015-08-20 | 154.524 | 391,966 | +31,731 | 0.00% | 60,568,202 |
| 2015-08-21 | 2015-08-19 | 158.382 | 360,235 | -6,434 | 0.00% | 57,054,578 |
| 2015-08-20 | 2015-08-18 | 158.155 | 366,669 | -1,410 | 0.00% | 57,990,405 |
| 2015-08-19 | 2015-08-17 | 161.104 | 368,079 | +7,404 | 0.00% | 59,299,162 |
| 2015-08-18 | 2015-08-14 | 162.693 | 360,675 | -10,754 | 0.00% | 58,679,225 |
| 2015-08-17 | 2015-08-13 | 163.487 | 371,429 | -40,633 | 0.00% | 60,723,803 |
| 2015-08-14 | 2015-08-12 | 153.049 | 412,062 | +81,972 | 0.00% | 63,065,768 |
| 2015-08-13 | 2015-08-11 | 159.743 | 330,090 | -5,465 | 0.00% | 52,729,566 |
| 2015-08-12 | 2015-08-10 | 162.012 | 335,555 | +7,845 | 0.00% | 54,363,962 |
| 2015-08-11 | 2015-08-07 | 161.218 | 327,710 | +4,671 | 0.00% | 52,832,717 |
| 2015-08-10 | 2015-08-06 | 159.856 | 323,039 | +10,930 | 0.00% | 51,639,868 |
| 2015-08-07 | 2015-08-05 | 161.558 | 312,109 | +8,021 | 0.00% | 50,423,787 |
| 2015-08-06 | 2015-08-04 | 162.239 | 304,088 | +7,580 | 0.00% | 49,334,927 |
| 2015-08-05 | 2015-08-03 | 163.374 | 296,508 | +881 | 0.00% | 48,441,556 |
| 2015-08-04 | 2015-07-31 | 164.168 | 295,627 | +3,614 | 0.00% | 48,532,404 |
| 2015-08-03 | 2015-07-30 | 162.012 | 292,013 | +5,553 | 0.00% | 47,309,632 |
| 2015-07-31 | 2015-07-29 | 163.827 | 286,460 | +5,905 | 0.00% | 46,929,979 |
| 2015-07-30 | 2015-07-28 | 166.210 | 280,555 | -1,586 | 0.00% | 46,631,009 |
| 2015-07-29 | 2015-07-27 | 165.189 | 282,141 | +24,327 | 0.00% | 46,606,528 |
| 2015-07-28 | 2015-07-24 | 171.883 | 257,814 | +10,401 | 0.00% | 44,313,730 |
| 2015-07-27 | 2015-07-23 | 175.286 | 247,413 | +617 | 0.00% | 43,368,078 |
| 2015-07-24 | 2015-07-22 | 175.286 | 246,796 | +7,756 | 0.00% | 43,259,926 |
| 2015-07-23 | 2015-07-21 | 177.669 | 239,040 | +2,821 | 0.00% | 42,469,927 |
| 2015-07-22 | 2015-07-20 | 176.421 | 236,219 | +3,613 | 0.00% | 41,673,924 |
| 2015-07-21 | 2015-07-17 | 174.265 | 232,606 | -8,109 | 0.00% | 40,535,105 |
| 2015-07-20 | 2015-07-16 | 170.181 | 240,715 | +353 | 0.00% | 40,965,059 |
| 2015-07-17 | 2015-07-15 | 170.181 | 240,362 | -441 | 0.00% | 40,904,985 |
| 2015-07-16 | 2015-07-14 | 172.109 | 240,803 | -14,014 | 0.00% | 41,444,476 |
| 2015-07-15 | 2015-07-13 | 170.748 | 254,817 | +12,516 | 0.00% | 43,509,498 |
| 2015-07-14 | 2015-07-10 | 168.933 | 242,301 | -1,410 | 0.00% | 40,932,576 |
| 2015-07-13 | 2015-07-09 | 165.643 | 243,711 | -41,603 | 0.00% | 40,368,923 |
| 2015-07-10 | 2015-07-08 | 152.936 | 285,314 | +34,375 | 0.00% | 43,634,716 |
| 2015-07-09 | 2015-07-07 | 164.168 | 250,939 | +2,027 | 0.00% | 41,196,078 |
| 2015-07-08 | 2015-07-06 | 166.210 | 248,912 | +92,637 | 0.00% | 41,371,630 |
| 2015-07-07 | 2015-07-03 | 175.967 | 156,275 | +2,468 | 0.00% | 27,499,227 |
| 2015-07-06 | 2015-07-02 | 177.555 | 153,807 | -9,872 | 0.00% | 27,309,240 |
| 2015-07-03 | 2015-06-30 | 175.513 | 163,679 | -4,319 | 0.00% | 28,727,805 |
| 2015-07-02 | 2015-06-29 | 173.698 | 167,998 | +121,724 | 0.00% | 29,180,886 |
| 2015-06-30 | 2015-06-26 | 181.413 | 46,274 | -1,411 | 0.00% | 8,394,690 |
| 2015-06-29 | 2015-06-25 | 183.795 | 47,685 | +1,323 | 0.00% | 8,764,275 |
| 2015-06-26 | 2015-06-24 | 185.724 | 46,362 | -83,823 | 0.00% | 8,610,533 |
| 2015-06-25 | 2015-06-23 | 179.371 | 130,185 | -5,994 | 0.00% | 23,351,350 |
| 2015-06-24 | 2015-06-22 | 178.123 | 136,179 | -11,987 | 0.00% | 24,256,546 |
| 2015-06-23 | 2015-06-19 | 174.946 | 148,166 | -1,410 | 0.00% | 25,921,021 |
| 2015-06-22 | 2015-06-18 | 175.059 | 149,576 | +529 | 0.00% | 26,184,665 |
| 2015-06-19 | 2015-06-17 | 175.059 | 149,047 | +1,410 | 0.00% | 26,092,058 |
| 2015-06-18 | 2015-06-16 | 174.832 | 147,637 | +7,580 | 0.00% | 25,811,725 |
| 2015-06-17 | 2015-06-15 | 176.080 | 140,057 | +3,878 | 0.00% | 24,661,286 |
| 2015-06-16 | 2015-06-12 | 178.349 | 136,179 | -9,166 | 0.00% | 24,287,446 |
| 2015-06-15 | 2015-06-11 | 175.059 | 145,345 | -12,957 | 0.00% | 25,443,989 |
| 2015-06-12 | 2015-06-10 | 173.811 | 158,302 | +11,282 | 0.00% | 27,514,672 |
| 2015-06-11 | 2015-06-09 | 175.853 | 147,020 | +4,936 | 0.00% | 25,853,973 |
| 2015-06-10 | 2015-06-08 | 175.967 | 142,084 | +2,380 | 0.00% | 25,002,080 |
| 2015-06-09 | 2015-06-05 | 175.513 | 139,704 | +6,522 | 0.00% | 24,519,879 |
| 2015-06-08 | 2015-06-04 | 179.030 | 133,182 | +4,672 | 0.00% | 23,843,593 |
| 2015-06-05 | 2015-06-03 | 179.371 | 128,510 | -11,106 | 0.00% | 23,050,904 |
| 2015-06-04 | 2015-06-02 | 178.349 | 139,616 | +3,085 | 0.00% | 24,900,433 |
| 2015-06-03 | 2015-06-01 | 177.101 | 136,531 | +5,464 | 0.00% | 24,179,836 |
| 2015-06-02 | 2015-05-29 | 176.648 | 131,067 | -5,641 | 0.00% | 23,152,673 |
| 2015-06-01 | 2015-05-28 | 176.080 | 136,708 | +33,142 | 0.00% | 24,071,592 |
| 2015-05-29 | 2015-05-27 | 179.144 | 103,566 | +12,075 | 0.00% | 18,553,186 |
| 2015-05-28 | 2015-05-26 | 180.165 | 91,491 | +6,434 | 0.00% | 16,483,447 |
| 2015-05-27 | 2015-05-22 | 180.165 | 85,057 | -3,173 | 0.00% | 15,324,268 |
| 2015-05-26 | 2015-05-21 | 177.896 | 88,230 | +18,422 | 0.00% | 15,695,730 |
| 2015-05-22 | 2015-05-20 | 179.938 | 69,808 | +9,167 | 0.00% | 12,561,097 |
| 2015-05-21 | 2015-05-19 | 183.114 | 60,641 | -970 | 0.00% | 11,104,246 |
| 2015-05-20 | 2015-05-18 | 182.774 | 61,611 | +8,373 | 0.00% | 11,260,897 |
| 2015-05-19 | 2015-05-15 | 184.136 | 53,238 | +617 | 0.00% | 9,803,010 |
| 2015-05-18 | 2015-05-14 | 183.410 | 52,621 | -84,263 | 0.00% | 9,651,238 |
| 2015-05-15 | 2015-05-13 | 178.294 | 136,884 | +8,748 | 0.00% | 24,405,533 |
| 2015-05-14 | 2015-05-12 | 178.521 | 128,136 | +9,147 | 0.00% | 22,874,961 |
| 2015-05-13 | 2015-05-11 | 180.340 | 118,989 | -3,606 | 0.00% | 21,458,509 |
| 2015-05-12 | 2015-05-08 | 175.110 | 122,595 | +51,008 | 0.00% | 21,467,577 |
| 2015-05-11 | 2015-05-07 | 173.973 | 71,587 | +22,602 | 0.00% | 12,454,180 |
| 2015-05-08 | 2015-05-06 | 177.384 | 48,985 | -233,008 | 0.00% | 8,689,149 |
| 2015-05-07 | 2015-05-05 | 179.203 | 281,993 | +20,227 | 0.00% | 50,534,048 |
| 2015-05-06 | 2015-05-04 | 179.658 | 261,766 | +39,399 | 0.00% | 47,028,364 |
| 2015-05-05 | 2015-04-30 | 182.956 | 222,367 | +48,898 | 0.00% | 40,683,277 |
| 2015-05-04 | 2015-04-29 | 186.708 | 173,469 | -2,023 | 0.00% | 32,388,033 |
| 2015-04-30 | 2015-04-28 | 186.026 | 175,492 | -616 | 0.00% | 32,646,014 |
| 2015-04-29 | 2015-04-27 | 184.889 | 176,108 | -8,530 | 0.00% | 32,560,358 |
| 2015-04-28 | 2015-04-24 | 183.752 | 184,638 | -6,948 | 0.00% | 33,927,510 |
| 2015-04-27 | 2015-04-23 | 182.956 | 191,586 | +615 | 0.00% | 35,051,722 |
| 2015-04-24 | 2015-04-22 | 185.002 | 190,971 | -31,308 | 0.00% | 35,330,072 |
| 2015-04-23 | 2015-04-21 | 180.909 | 222,279 | +7,739 | 0.00% | 40,212,230 |
| 2015-04-22 | 2015-04-20 | 174.086 | 214,540 | -9,410 | 0.00% | 37,348,487 |
| 2015-04-21 | 2015-04-17 | 180.568 | 223,950 | +14,247 | 0.00% | 40,438,134 |
| 2015-04-20 | 2015-04-16 | 181.932 | 209,703 | +2,727 | 0.00% | 38,151,724 |
| 2015-04-17 | 2015-04-15 | 179.203 | 206,976 | +24,888 | 0.00% | 37,090,761 |
| 2015-04-16 | 2015-04-14 | 183.297 | 182,088 | +68,509 | 0.00% | 33,376,125 |
| 2015-04-15 | 2015-04-13 | 193.871 | 113,579 | -10,202 | 0.00% | 22,019,729 |
| 2015-04-14 | 2015-04-10 | 183.979 | 123,781 | +7,036 | 0.00% | 22,773,095 |
| 2015-04-13 | 2015-04-09 | 181.818 | 116,745 | +10,641 | 0.00% | 21,226,398 |
| 2015-04-10 | 2015-04-08 | 175.678 | 106,104 | -24,272 | 0.00% | 18,640,166 |
| 2015-04-09 | 2015-04-02 | 170.334 | 130,376 | -14,775 | 0.00% | 22,207,466 |
| 2015-04-08 | 2015-04-01 | 168.287 | 145,151 | -2,023 | 0.00% | 24,427,065 |
| 2015-04-02 | 2015-03-31 | 167.378 | 147,174 | -12,224 | 0.00% | 24,633,632 |
| 2015-04-01 | 2015-03-30 | 164.535 | 159,398 | -29,374 | 0.00% | 26,226,537 |
| 2015-03-31 | 2015-03-27 | 161.351 | 188,772 | +5,717 | 0.00% | 30,458,571 |
| 2015-03-30 | 2015-03-26 | 160.100 | 183,055 | +25,943 | 0.00% | 29,307,164 |
| 2015-03-27 | 2015-03-25 | 162.261 | 157,112 | +1,671 | 0.00% | 25,493,113 |
| 2015-03-26 | 2015-03-24 | 162.602 | 155,441 | -14,599 | 0.00% | 25,275,000 |
| 2015-03-25 | 2015-03-23 | 165.103 | 170,040 | +3,342 | 0.00% | 28,074,191 |
| 2015-03-24 | 2015-03-20 | 162.147 | 166,698 | +40,983 | 0.00% | 27,029,590 |
| 2015-03-23 | 2015-03-19 | 164.876 | 125,715 | -122,068 | 0.00% | 20,727,391 |
| 2015-03-20 | 2015-03-18 | 154.529 | 247,783 | -31,924 | 0.00% | 38,289,572 |
| 2015-03-19 | 2015-03-17 | 152.141 | 279,707 | +8,707 | 0.00% | 42,554,843 |
| 2015-03-18 | 2015-03-16 | 154.188 | 271,000 | -12,401 | 0.00% | 41,784,819 |
| 2015-03-17 | 2015-03-13 | 151.913 | 283,401 | +176 | 0.00% | 43,052,401 |
| 2015-03-16 | 2015-03-12 | 149.867 | 283,225 | +5,365 | 0.00% | 42,445,978 |
| 2015-03-13 | 2015-03-11 | 149.753 | 277,860 | +8,091 | 0.00% | 41,610,348 |
| 2015-03-12 | 2015-03-10 | 149.071 | 269,769 | +11,521 | 0.00% | 40,214,649 |
| 2015-03-11 | 2015-03-09 | 150.321 | 258,248 | +2,902 | 0.00% | 38,820,218 |
| 2015-03-10 | 2015-03-06 | 149.753 | 255,346 | +16,270 | 0.00% | 38,238,811 |
| 2015-03-09 | 2015-03-05 | 150.208 | 239,076 | +16,269 | 0.00% | 35,911,070 |
| 2015-03-06 | 2015-03-04 | 151.572 | 222,807 | +12,577 | 0.00% | 33,771,358 |
| 2015-03-05 | 2015-03-03 | 153.846 | 210,230 | +6,771 | 0.00% | 32,343,129 |
| 2015-03-04 | 2015-03-02 | 155.438 | 203,459 | -4,573 | 0.00% | 31,625,323 |
| 2015-03-03 | 2015-02-27 | 154.529 | 208,032 | -9,234 | 0.00% | 32,146,903 |
| 2015-03-02 | 2015-02-26 | 154.188 | 217,266 | +88 | 0.00% | 33,499,707 |
| 2015-02-27 | 2015-02-25 | 154.415 | 217,178 | -12,400 | 0.00% | 33,535,528 |
| 2015-02-26 | 2015-02-24 | 153.619 | 229,578 | -6,948 | 0.00% | 35,267,540 |
| 2015-02-25 | 2015-02-23 | 153.278 | 236,526 | -25,152 | 0.00% | 36,254,200 |
| 2015-02-24 | 2015-02-18 | 147.706 | 261,678 | +10,641 | 0.00% | 38,651,460 |
| 2015-02-23 | 2015-02-16 | 148.388 | 251,037 | -528 | 0.00% | 37,250,988 |
| 2015-02-17 | 2015-02-13 | 148.047 | 251,565 | -1,231 | 0.00% | 37,243,522 |
| 2015-02-16 | 2015-02-12 | 147.365 | 252,796 | +18,293 | 0.00% | 37,253,300 |
| 2015-02-13 | 2015-02-11 | 149.639 | 234,503 | +6,684 | 0.00% | 35,090,846 |
| 2015-02-12 | 2015-02-10 | 151.231 | 227,819 | +1,671 | 0.00% | 34,453,324 |
| 2015-02-11 | 2015-02-09 | 150.776 | 226,148 | +11,520 | 0.00% | 34,097,758 |
| 2015-02-10 | 2015-02-06 | 152.596 | 214,628 | -527 | 0.00% | 32,751,292 |
| 2015-02-09 | 2015-02-05 | 153.733 | 215,155 | -12,664 | 0.00% | 33,076,358 |
| 2015-02-06 | 2015-02-04 | 152.254 | 227,819 | -7,915 | 0.00% | 34,686,467 |
| 2015-02-05 | 2015-02-03 | 153.619 | 235,734 | -3,782 | 0.00% | 36,213,218 |
| 2015-02-04 | 2015-02-02 | 154.415 | 239,516 | +6,596 | 0.00% | 36,984,849 |
| 2015-02-03 | 2015-01-30 | 150.094 | 232,920 | -2,023 | 0.00% | 34,959,906 |
| 2015-02-02 | 2015-01-29 | 153.050 | 234,943 | -2,550 | 0.00% | 35,958,131 |
| 2015-01-30 | 2015-01-28 | 155.666 | 237,493 | -15,303 | 0.00% | 36,969,520 |
| 2015-01-29 | 2015-01-27 | 154.642 | 252,796 | +2,375 | 0.00% | 39,092,969 |
| 2015-01-28 | 2015-01-26 | 155.779 | 250,421 | -105,358 | 0.00% | 39,010,441 |
| 2015-01-27 | 2015-01-23 | 150.890 | 355,779 | -19,612 | 0.00% | 53,683,494 |
| 2015-01-26 | 2015-01-22 | 149.639 | 375,391 | -94,101 | 0.00% | 56,173,216 |
| 2015-01-23 | 2015-01-21 | 146.342 | 469,492 | -119,734 | 0.01% | 68,706,257 |
| 2015-01-22 | 2015-01-20 | 141.111 | 589,226 | -968 | 0.01% | 83,146,358 |
| 2015-01-21 | 2015-01-19 | 139.860 | 590,194 | -3,341 | 0.01% | 82,544,748 |
| 2015-01-20 | 2015-01-16 | 138.610 | 593,535 | +24,712 | 0.01% | 82,269,638 |
| 2015-01-19 | 2015-01-15 | 144.295 | 568,823 | -1,759 | 0.01% | 82,078,293 |
| 2015-01-16 | 2015-01-14 | 143.272 | 570,582 | +29,110 | 0.01% | 81,748,192 |
| 2015-01-15 | 2015-01-13 | 145.318 | 541,472 | -13,104 | 0.01% | 78,685,807 |
| 2015-01-14 | 2015-01-12 | 144.522 | 554,576 | -11,521 | 0.01% | 80,148,642 |
| 2015-01-13 | 2015-01-09 | 144.636 | 566,097 | -64,551 | 0.01% | 81,878,054 |
| 2015-01-12 | 2015-01-08 | 144.750 | 630,648 | -60,594 | 0.01% | 91,286,167 |
| 2015-01-09 | 2015-01-07 | 141.452 | 691,242 | -52,327 | 0.01% | 97,777,751 |
| 2015-01-08 | 2015-01-06 | 136.449 | 743,569 | -39,400 | 0.01% | 101,459,348 |
| 2015-01-07 | 2015-01-05 | 129.058 | 782,969 | -59,890 | 0.01% | 101,048,524 |
| 2015-01-06 | 2015-01-02 | 128.262 | 842,859 | +23,393 | 0.01% | 108,106,940 |
| 2015-01-05 | 2014-12-31 | 127.921 | 819,466 | +2,551 | 0.01% | 104,826,964 |
| 2015-01-02 | 2014-12-29 | 128.944 | 816,915 | -4,574 | 0.01% | 105,336,642 |
| 2014-12-30 | 2014-12-24 | 128.148 | 821,489 | -1,143 | 0.01% | 105,272,567 |
| 2014-12-29 | 2014-12-22 | 128.490 | 822,632 | +18,908 | 0.01% | 105,699,659 |
| 2014-12-23 | 2014-12-19 | 131.560 | 803,724 | -6,244 | 0.01% | 105,737,695 |
| 2014-12-22 | 2014-12-18 | 127.239 | 809,968 | -24,448 | 0.01% | 103,059,372 |
| 2014-12-19 | 2014-12-17 | 119.734 | 834,416 | +38,959 | 0.01% | 99,908,063 |
| 2014-12-18 | 2014-12-16 | 122.804 | 795,457 | +23,921 | 0.01% | 97,685,479 |
| 2014-12-17 | 2014-12-15 | 127.239 | 771,536 | +17,501 | 0.01% | 98,169,330 |
| 2014-12-16 | 2014-12-12 | 129.286 | 754,035 | +17,501 | 0.01% | 97,485,835 |
| 2014-12-15 | 2014-12-11 | 128.944 | 736,534 | +16,006 | 0.01% | 94,971,960 |
| 2014-12-12 | 2014-12-10 | 131.332 | 720,528 | +12,225 | 0.01% | 94,628,595 |
| 2014-12-11 | 2014-12-09 | 131.673 | 708,303 | +30,165 | 0.01% | 93,264,676 |
| 2014-12-10 | 2014-12-08 | 134.857 | 678,138 | +55,493 | 0.01% | 91,451,812 |
| 2014-12-09 | 2014-12-05 | 135.198 | 622,645 | +23,041 | 0.01% | 84,180,578 |
| 2014-12-08 | 2014-12-04 | 134.402 | 599,604 | +8,267 | 0.01% | 80,588,216 |
| 2014-12-05 | 2014-12-03 | 133.834 | 591,337 | +19,436 | 0.01% | 79,140,914 |
| 2014-12-04 | 2014-12-02 | 135.994 | 571,901 | +29,462 | 0.01% | 77,775,279 |
| 2014-12-03 | 2014-12-01 | 136.790 | 542,439 | +30,516 | 0.01% | 74,200,371 |
| 2014-12-02 | 2014-11-28 | 140.997 | 511,923 | +15,743 | 0.01% | 72,179,833 |
| 2014-12-01 | 2014-11-27 | 142.248 | 496,180 | +9,585 | 0.01% | 70,580,724 |
| 2014-11-28 | 2014-11-26 | 142.930 | 486,595 | +5,717 | 0.01% | 69,549,252 |
| 2014-11-27 | 2014-11-25 | 141.793 | 480,878 | +6,948 | 0.01% | 68,185,324 |
| 2014-11-26 | 2014-11-24 | 142.703 | 473,930 | -1,320 | 0.01% | 67,631,259 |
| 2014-11-25 | 2014-11-21 | 141.225 | 475,250 | +792 | 0.01% | 67,117,113 |
| 2014-11-24 | 2014-11-20 | 142.930 | 474,458 | -15,918 | 0.01% | 67,814,505 |
| 2014-11-21 | 2014-11-19 | 141.452 | 490,376 | +2,111 | 0.01% | 69,364,799 |
| 2014-11-20 | 2014-11-18 | 143.044 | 488,265 | +5,540 | 0.01% | 69,843,466 |
| 2014-11-19 | 2014-11-17 | 146.797 | 482,725 | +18,732 | 0.01% | 70,862,355 |
| 2014-11-18 | 2014-11-14 | 149.980 | 463,993 | -40,806 | 0.01% | 69,589,829 |
| 2014-11-17 | 2014-11-13 | 147.251 | 504,799 | -50,744 | 0.01% | 74,332,339 |
| 2014-11-14 | 2014-11-12 | 146.910 | 555,543 | -25,416 | 0.01% | 81,614,954 |
| 2014-11-13 | 2014-11-11 | 145.091 | 580,959 | +9,937 | 0.01% | 84,291,873 |
| 2014-11-12 | 2014-11-10 | 142.930 | 571,022 | +1,144 | 0.01% | 81,616,443 |
| 2014-11-11 | 2014-11-07 | 139.974 | 569,878 | +3,957 | 0.01% | 79,768,144 |
| 2014-11-10 | 2014-11-06 | 140.543 | 565,921 | +3,958 | 0.01% | 79,536,015 |
| 2014-11-07 | 2014-11-05 | 140.997 | 561,963 | -15,479 | 0.01% | 79,235,345 |
| 2014-11-06 | 2014-11-04 | 139.519 | 577,442 | -1,495 | 0.01% | 80,564,270 |
| 2014-11-05 | 2014-11-03 | 140.770 | 578,937 | -615 | 0.01% | 81,496,976 |
| 2014-11-04 | 2014-10-31 | 140.543 | 579,552 | -32,716 | 0.01% | 81,451,751 |
| 2014-11-03 | 2014-10-30 | 138.610 | 612,268 | -6,420 | 0.01% | 84,866,211 |
| 2014-10-31 | 2014-10-29 | 138.382 | 618,688 | -30,517 | 0.01% | 85,615,385 |
| 2014-10-30 | 2014-10-28 | 136.563 | 649,205 | -18,996 | 0.01% | 88,657,281 |
| 2014-10-29 | 2014-10-27 | 134.289 | 668,201 | +5,277 | 0.01% | 89,731,838 |
| 2014-10-28 | 2014-10-24 | 135.881 | 662,924 | +15,742 | 0.01% | 90,078,510 |
| 2014-10-27 | 2014-10-23 | 135.994 | 647,182 | -39,839 | 0.01% | 88,013,067 |
| 2014-10-24 | 2014-10-22 | 135.653 | 687,021 | -17,853 | 0.01% | 93,196,585 |
| 2014-10-23 | 2014-10-21 | 131.219 | 704,874 | -12,400 | 0.01% | 92,492,570 |
| 2014-10-22 | 2014-10-20 | 129.968 | 717,274 | -10,465 | 0.01% | 93,222,525 |
| 2014-10-21 | 2014-10-17 | 128.148 | 727,739 | +37,376 | 0.01% | 93,258,647 |
| 2014-10-20 | 2014-10-16 | 128.490 | 690,363 | +10,905 | 0.01% | 88,704,468 |
| 2014-10-17 | 2014-10-15 | 130.082 | 679,458 | +23,306 | 0.01% | 88,384,923 |
| 2014-10-16 | 2014-10-14 | 128.944 | 656,152 | +12,224 | 0.01% | 84,607,148 |
| 2014-10-15 | 2014-10-13 | 130.082 | 643,928 | +6,508 | 0.01% | 83,763,127 |
| 2014-10-14 | 2014-10-10 | 131.560 | 637,420 | +17,853 | 0.01% | 83,858,790 |
| 2014-10-13 | 2014-10-09 | 134.061 | 619,567 | +8,531 | 0.01% | 83,059,943 |
| 2014-10-10 | 2014-10-08 | 134.744 | 611,036 | +19,523 | 0.01% | 82,333,143 |
| 2014-10-09 | 2014-10-07 | 135.994 | 591,513 | +1,935 | 0.01% | 80,442,400 |
| 2014-10-08 | 2014-10-06 | 136.108 | 589,578 | -5,540 | 0.01% | 80,246,290 |
| 2014-10-07 | 2014-10-03 | 131.901 | 595,118 | +19,875 | 0.01% | 78,496,559 |
| 2014-10-06 | 2014-09-30 | 131.332 | 575,243 | -4,925 | 0.01% | 75,547,983 |
| 2014-10-03 | 2014-09-29 | 131.446 | 580,168 | -33,771 | 0.01% | 76,260,764 |
| 2014-09-30 | 2014-09-26 | 132.469 | 613,939 | +23,745 | 0.01% | 81,328,112 |
| 2014-09-29 | 2014-09-25 | 134.061 | 590,194 | +16,270 | 0.01% | 79,122,161 |
| 2014-09-26 | 2014-09-24 | 134.744 | 573,924 | +8,971 | 0.01% | 77,332,541 |
| 2014-09-25 | 2014-09-23 | 135.198 | 564,953 | +26,383 | 0.01% | 76,380,715 |
| 2014-09-24 | 2014-09-22 | 137.700 | 538,570 | +31,308 | 0.01% | 74,161,046 |
| 2014-09-23 | 2014-09-19 | 142.362 | 507,262 | +14,863 | 0.01% | 72,214,798 |
| 2014-09-22 | 2014-09-18 | 139.747 | 492,399 | +1,847 | 0.01% | 68,811,114 |
| 2014-09-19 | 2014-09-17 | 140.997 | 490,552 | -38,876 | 0.01% | 69,166,577 |
| 2014-09-18 | 2014-09-16 | 137.586 | 529,428 | +15,214 | 0.01% | 72,841,993 |
| 2014-09-17 | 2014-09-15 | 140.315 | 514,214 | +5,365 | 0.01% | 72,152,038 |
| 2014-09-16 | 2014-09-12 | 139.747 | 508,849 | +5,892 | 0.01% | 71,109,947 |
| 2014-09-15 | 2014-09-11 | 138.951 | 502,957 | +76,424 | 0.01% | 69,886,229 |
| 2014-09-12 | 2014-09-10 | 138.723 | 426,533 | +78,271 | 0.01% | 59,170,060 |
| 2014-09-11 | 2014-09-08 | 143.385 | 348,262 | +29,286 | 0.00% | 49,935,652 |
| 2014-09-10 | 2014-09-05 | 145.887 | 318,976 | +3,254 | 0.00% | 46,534,410 |
| 2014-09-08 | 2014-09-04 | 147.138 | 315,722 | +967 | 0.00% | 46,454,594 |
| 2014-09-05 | 2014-09-03 | 147.024 | 314,755 | -3,342 | 0.00% | 46,276,522 |
| 2014-09-04 | 2014-09-02 | 142.930 | 318,097 | +8,267 | 0.00% | 45,465,754 |
| 2014-09-03 | 2014-09-01 | 143.954 | 309,830 | +616 | 0.00% | 44,601,218 |
| 2014-09-02 | 2014-08-29 | 143.840 | 309,214 | +24,273 | 0.00% | 44,477,382 |
| 2014-09-01 | 2014-08-28 | 145.318 | 284,941 | +7,915 | 0.00% | 41,407,150 |
| 2014-08-29 | 2014-08-27 | 146.001 | 277,026 | +8,442 | 0.00% | 40,445,956 |
| 2014-08-28 | 2014-08-26 | 147.138 | 268,584 | +2,111 | 0.00% | 39,518,819 |
| 2014-08-27 | 2014-08-25 | 147.592 | 266,473 | -4,749 | 0.00% | 39,329,412 |
| 2014-08-26 | 2014-08-22 | 148.616 | 271,222 | -264 | 0.00% | 40,307,888 |
| 2014-08-25 | 2014-08-21 | 148.616 | 271,486 | +11,785 | 0.00% | 40,347,123 |
| 2014-08-22 | 2014-08-20 | 149.980 | 259,701 | -8,795 | 0.00% | 38,950,045 |
| 2014-08-21 | 2014-08-19 | 147.592 | 268,496 | -9,410 | 0.00% | 39,627,991 |
| 2014-08-20 | 2014-08-18 | 146.455 | 277,906 | +71,763 | 0.00% | 40,700,836 |
| 2014-08-19 | 2014-08-15 | 148.161 | 206,143 | +28,846 | 0.00% | 30,542,357 |
| 2014-08-18 | 2014-08-14 | 147.934 | 177,297 | +36,058 | 0.00% | 26,228,184 |
| 2014-08-15 | 2014-08-13 | 151.459 | 141,239 | +27,702 | 0.00% | 21,391,853 |
| 2014-08-14 | 2014-08-12 | 151.572 | 113,537 | +15,654 | 0.00% | 17,209,058 |
| 2014-08-13 | 2014-08-11 | 150.435 | 97,883 | -30,956 | 0.00% | 14,725,046 |
| 2014-08-12 | 2014-08-08 | 147.592 | 128,839 | +2,110 | 0.00% | 19,015,668 |
| 2014-08-11 | 2014-08-07 | 145.887 | 126,729 | +60,067 | 0.00% | 18,488,097 |
| 2014-08-08 | 2014-08-06 | 151.117 | 66,662 | +12,576 | 0.00% | 10,073,789 |
| 2014-08-07 | 2014-08-05 | 151.800 | 54,086 | -2,463 | 0.00% | 8,210,237 |
| 2014-08-06 | 2014-08-04 | 146.910 | 56,549 | +4,574 | 0.00% | 8,307,627 |
| 2014-08-05 | 2014-08-01 | 145.773 | 51,975 | -6,420 | 0.00% | 7,576,560 |
| 2014-08-04 | 2014-07-31 | 146.001 | 58,395 | -2,375 | 0.00% | 8,525,704 |
| 2014-08-01 | 2014-07-30 | 146.114 | 60,770 | +3,342 | 0.00% | 8,879,365 |
| 2014-07-31 | 2014-07-29 | 148.275 | 57,428 | -9,410 | 0.00% | 8,515,121 |
| 2014-07-30 | 2014-07-28 | 146.569 | 66,838 | -440 | 0.00% | 9,796,386 |
| 2014-07-29 | 2014-07-25 | 142.021 | 67,278 | -6,596 | 0.00% | 9,554,876 |
| 2014-07-28 | 2014-07-24 | 141.566 | 73,874 | +6,948 | 0.00% | 10,458,045 |
| 2014-07-25 | 2014-07-23 | 141.339 | 66,926 | +1,407 | 0.00% | 9,459,225 |
| 2014-07-24 | 2014-07-22 | 141.111 | 65,519 | -5,804 | 0.00% | 9,245,461 |
| 2014-07-23 | 2014-07-21 | 138.155 | 71,323 | +9,410 | 0.00% | 9,853,611 |
| 2014-07-22 | 2014-07-18 | 139.747 | 61,913 | -2,726 | 0.00% | 8,652,135 |
| 2014-07-21 | 2014-07-17 | 140.429 | 64,639 | +263 | 0.00% | 9,077,184 |
| 2014-07-18 | 2014-07-16 | 141.339 | 64,376 | -4,749 | 0.00% | 9,098,811 |
| 2014-07-17 | 2014-07-15 | 140.770 | 69,125 | +88 | 0.00% | 9,730,728 |
| 2014-07-16 | 2014-07-14 | 139.633 | 69,037 | -1,759 | 0.00% | 9,639,840 |
| 2014-07-15 | 2014-07-11 | 138.268 | 70,796 | +3,166 | 0.00% | 9,788,854 |
| 2014-07-14 | 2014-07-10 | 138.951 | 67,630 | +3,782 | 0.00% | 9,397,236 |
| 2014-07-11 | 2014-07-09 | 137.814 | 63,848 | +51,008 | 0.00% | 8,799,124 |
| 2014-07-10 | 2014-07-08 | 142.476 | 12,840 | +4,133 | 0.00% | 1,829,387 |
| 2014-07-09 | 2014-07-07 | 142.589 | 8,707 | +1,056 | 0.00% | 1,241,525 |
| 2014-07-08 | 2014-07-04 | 142.248 | 7,651 | +4,133 | 0.00% | 1,088,341 |
| 2014-07-04 | 2014-07-02 | 139.633 | 3,518 | -3,254 | 0.00% | 491,229 |
| 2014-07-03 | 2014-06-30 | 134.402 | 6,772 | +1,319 | 0.00% | 910,173 |
| 2014-07-02 | 2014-06-27 | 134.630 | 5,453 | -4,573 | 0.00% | 734,136 |
| 2014-06-30 | 2014-06-26 | 134.630 | 10,026 | -29,725 | 0.00% | 1,349,799 |
| 2014-06-27 | 2014-06-25 | 130.877 | 39,751 | +12,928 | 0.00% | 5,202,510 |
| 2014-06-26 | 2014-06-24 | 130.650 | 26,823 | +5,540 | 0.00% | 3,504,426 |
| 2014-06-25 | 2014-06-23 | 129.854 | 21,283 | +528 | 0.00% | 2,763,685 |
| 2014-06-24 | 2014-06-20 | 131.673 | 20,755 | +5,892 | 0.00% | 2,732,882 |
| 2014-06-23 | 2014-06-19 | 131.673 | 14,863 | +4,925 | 0.00% | 1,957,062 |
| 2014-06-20 | 2014-06-18 | 132.128 | 9,938 | -6,947 | 0.00% | 1,313,091 |
| 2014-06-19 | 2014-06-17 | 131.446 | 16,885 | +15,126 | 0.00% | 2,219,466 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,759 | -879 | 0.00% | 232,814 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,638 | -7,388 | 0.00% | 340,455 |
| 2014-06-11 | 2014-06-09 | 125.761 | 10,026 | -6,156 | 0.00% | 1,260,876 |
| 2014-06-10 | 2014-06-06 | 123.032 | 16,182 | -14,950 | 0.00% | 1,990,898 |
| 2014-06-09 | 2014-06-05 | 123.259 | 31,132 | +11,169 | 0.00% | 3,837,301 |
| 2014-06-06 | 2014-06-04 | 124.169 | 19,963 | +7,475 | 0.00% | 2,478,780 |
| 2014-06-05 | 2014-06-03 | 127.353 | 12,488 | +2,726 | 0.00% | 1,590,378 |
| 2014-06-04 | 2014-05-30 | 124.282 | 9,762 | +2,638 | 0.00% | 1,213,245 |
| 2014-06-03 | 2014-05-29 | 124.851 | 7,124 | +6,245 | 0.00% | 889,438 |
| 2014-05-30 | 2014-05-28 | 128.831 | 879 | +879 | 0.00% | 113,242 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -6,420 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 6,420 | -25,609 | 0.00% | 18,802,550 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 32,029 | +31,976 | 0.00% | 92,618,562 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 53 | -52 | 0.00% | 152,204 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 105 | -18 | 0.00% | 286,459 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 123 | +53 | 0.00% | 331,922 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 70 | -22,061 | 0.00% | 188,978 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 22,131 | +123 | 0.01% | 62,117,512 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 22,008 | -421 | 0.01% | 62,123,396 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 22,429 | +1,825 | 0.01% | 61,752,628 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 20,604 | +860 | 0.01% | 59,815,583 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 19,744 | +456 | 0.01% | 57,206,412 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 19,288 | +474 | 0.01% | 57,533,725 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 18,814 | +176 | 0.01% | 57,084,653 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 18,638 | -720 | 0.01% | 56,178,946 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 19,358 | -684 | 0.01% | 57,852,827 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 20,042 | +491 | 0.01% | 60,011,211 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 19,551 | -807 | 0.01% | 58,095,420 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 20,358 | +88 | 0.01% | 59,855,412 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 20,270 | -545 | 0.01% | 60,751,653 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 20,815 | +2,686 | 0.01% | 62,266,482 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 18,129 | -2,212 | 0.01% | 58,156,847 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 20,341 | +492 | 0.01% | 60,674,694 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 19,849 | -53 | 0.01% | 57,623,738 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 19,902 | +3,177 | 0.01% | 56,870,398 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 16,725 | +403 | 0.01% | 50,031,559 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 16,322 | +264 | 0.00% | 50,825,557 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 16,058 | +895 | 0.00% | 51,375,945 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 15,163 | +17 | 0.00% | 48,685,279 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 15,146 | -35 | 0.00% | 46,559,468 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 15,181 | -2,299 | 0.00% | 46,277,807 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 17,480 | +1,808 | 0.01% | 51,941,484 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 15,672 | -895 | 0.00% | 49,471,240 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 16,567 | +1,562 | 0.01% | 52,721,245 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 15,005 | +175 | 0.00% | 50,187,170 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 14,830 | -2,211 | 0.00% | 48,376,590 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 17,041 | +17 | 0.01% | 54,181,108 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 17,024 | +2,141 | 0.01% | 55,048,576 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 14,883 | -1,193 | 0.00% | 49,015,894 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 16,076 | +983 | 0.00% | 50,059,531 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 15,093 | -228 | 0.00% | 48,503,523 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 15,321 | +403 | 0.00% | 51,331,393 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 14,918 | +71 | 0.00% | 51,171,212 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 14,847 | +263 | 0.00% | 52,238,931 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 14,584 | +544 | 0.00% | 51,230,471 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 14,040 | +1,263 | 0.00% | 50,439,504 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 12,777 | -877 | 0.00% | 46,229,716 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 13,654 | -456 | 0.00% | 48,430,379 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 14,110 | +386 | 0.00% | 49,243,818 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 13,724 | +2,527 | 0.00% | 47,075,594 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 11,197 | -1,351 | 0.00% | 39,715,464 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 12,548 | -176 | 0.00% | 44,078,438 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 12,724 | -649 | 0.00% | 42,485,417 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 13,373 | +983 | 0.00% | 43,852,341 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 12,390 | -808 | 0.00% | 40,805,411 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 13,198 | -193 | 0.00% | 43,654,494 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 13,391 | +1,931 | 0.00% | 43,072,052 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 11,460 | +561 | 0.00% | 38,036,378 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 10,899 | +299 | 0.00% | 36,298,592 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 10,600 | +561 | 0.00% | 35,030,995 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 10,039 | -1,948 | 0.00% | 31,375,142 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 11,987 | -807 | 0.00% | 36,882,714 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 12,794 | -140 | 0.00% | 39,219,968 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 12,934 | +877 | 0.00% | 39,059,559 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 12,057 | -228 | 0.00% | 36,651,546 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 12,285 | -1,650 | 0.00% | 36,714,639 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 13,935 | +1,088 | 0.00% | 40,375,372 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 12,847 | +772 | 0.00% | 37,369,396 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 12,075 | +2,071 | 0.00% | 35,123,800 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 10,004 | -2,948 | 0.00% | 30,980,744 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 12,952 | -193 | 0.00% | 37,121,322 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 13,145 | +1,018 | 0.00% | 36,655,839 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 12,127 | +860 | 0.00% | 34,618,617 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 11,267 | +1,070 | 0.00% | 33,511,773 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 10,197 | -386 | 0.00% | 30,619,750 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 10,583 | +386 | 0.00% | 31,356,729 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 10,197 | +597 | 0.00% | 30,242,087 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 9,600 | -439 | 0.00% | 28,936,468 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 10,039 | +422 | 0.00% | 29,315,880 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 9,617 | -966 | 0.00% | 27,864,367 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 10,583 | +1,404 | 0.00% | 29,728,591 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 9,179 | +369 | 0.00% | 25,972,915 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 8,810 | -193 | 0.00% | 24,968,951 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 9,003 | +596 | 0.00% | 25,290,230 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 8,407 | -544 | 0.00% | 24,023,185 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 8,951 | +667 | 0.00% | 25,195,160 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 8,284 | -228 | 0.00% | 23,393,220 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 8,512 | +527 | 0.00% | 23,959,468 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 7,985 | -457 | 0.00% | 22,953,806 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 8,442 | +1,264 | 0.00% | 23,791,294 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 7,178 | -1,580 | 0.00% | 19,762,823 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 8,758 | -70 | 0.00% | 23,414,320 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 8,828 | +334 | 0.00% | 23,319,775 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 8,494 | -176 | 0.00% | 22,447,171 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 8,670 | +421 | 0.00% | 23,080,252 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 8,249 | +176 | 0.00% | 21,893,712 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 8,073 | +88 | 0.00% | 21,757,786 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 7,985 | -88 | 0.00% | 21,211,227 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 8,073 | -18 | 0.00% | 21,500,189 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 8,091 | -1,070 | 0.00% | 21,880,062 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 9,161 | +17 | 0.00% | 24,335,135 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 9,144 | +264 | 0.00% | 24,091,989 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 8,880 | -720 | 0.00% | 23,274,985 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 9,600 | -228 | 0.00% | 24,604,203 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 9,828 | +316 | 0.00% | 24,841,356 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 9,512 | +754 | 0.00% | 24,270,266 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 8,758 | -772 | 0.00% | 22,665,781 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 9,530 | -175 | 0.00% | 24,348,775 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 9,705 | -158 | 0.00% | 24,441,982 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 9,863 | -334 | 0.00% | 24,806,185 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 10,197 | -52 | 0.00% | 25,390,571 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 10,249 | -7,424 | 0.00% | 25,578,449 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 17,673 | +614 | 0.01% | 42,757,163 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 17,059 | -439 | 0.01% | 40,999,518 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 17,498 | +439 | 0.01% | 41,775,441 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 17,059 | +457 | 0.01% | 40,727,355 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 16,602 | -299 | 0.01% | 40,298,476 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 16,901 | -333 | 0.01% | 40,407,920 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 17,234 | -1,931 | 0.01% | 40,339,929 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 19,165 | +1,808 | 0.01% | 42,872,393 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 17,357 | +105 | 0.01% | 40,449,819 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 17,252 | -421 | 0.01% | 40,421,383 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 17,673 | +579 | 0.01% | 40,420,926 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 17,094 | +509 | 0.01% | 39,681,066 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 16,585 | +263 | 0.01% | 38,934,204 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 16,322 | +1,176 | 0.01% | 38,298,197 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 15,146 | +948 | 0.00% | 35,970,318 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 14,198 | -176 | 0.00% | 34,188,124 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 14,374 | +351 | 0.00% | 34,661,066 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 14,023 | -298 | 0.00% | 34,246,147 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 14,321 | +965 | 0.00% | 34,141,581 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 13,356 | -175 | 0.00% | 32,952,086 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 13,531 | +158 | 0.00% | 32,859,576 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 13,373 | +386 | 0.00% | 32,673,994 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 12,987 | +1,299 | 0.00% | 31,834,487 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 11,688 | +1,140 | 0.00% | 29,249,682 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 10,548 | +1,211 | 0.00% | 26,913,664 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 9,337 | -526 | 0.00% | 22,866,115 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 9,863 | +88 | 0.00% | 23,614,768 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 9,775 | -88 | 0.00% | 23,470,909 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 9,863 | -790 | 0.00% | 23,704,687 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 10,653 | -1,632 | 0.00% | 25,433,408 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 12,285 | +456 | 0.00% | 28,685,718 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 11,829 | +1,545 | 0.00% | 27,890,553 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 10,284 | -492 | 0.00% | 24,962,626 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 10,776 | -158 | 0.00% | 25,616,541 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 10,934 | +18 | 0.00% | 26,116,739 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 10,916 | -492 | 0.00% | 26,111,064 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 11,408 | -1,474 | 0.00% | 26,975,917 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 12,882 | +176 | 0.00% | 29,859,522 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 12,706 | -439 | 0.00% | 30,247,947 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 13,145 | -70 | 0.00% | 30,633,915 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 13,215 | -53 | 0.00% | 30,842,227 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 13,268 | +1,316 | 0.00% | 30,436,720 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 11,952 | +18 | 0.00% | 27,867,295 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 11,934 | +88 | 0.00% | 27,893,326 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 11,846 | +2,632 | 0.00% | 27,161,160 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 9,214 | +1,352 | 0.00% | 21,987,380 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 7,862 | -966 | 0.00% | 18,868,615 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 8,828 | +737 | 0.00% | 20,663,856 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 8,091 | +193 | 0.00% | 18,542,269 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 7,898 | -263 | 0.00% | 17,955,960 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 8,161 | +35 | 0.00% | 18,153,978 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 8,126 | -351 | 0.00% | 17,918,696 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 8,477 | -1,369 | 0.00% | 18,721,669 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 9,846 | -35 | 0.00% | 21,262,663 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 9,881 | +948 | 0.00% | 21,383,287 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 8,933 | -1,316 | 0.00% | 19,158,679 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 10,249 | -895 | 0.00% | 21,128,500 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 11,144 | +1,088 | 0.00% | 22,617,970 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 10,056 | -1,369 | 0.00% | 20,742,087 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 11,425 | +35 | 0.00% | 23,227,350 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 11,390 | +351 | 0.00% | 23,091,294 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 11,039 | +140 | 0.00% | 22,643,880 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 10,899 | +176 | 0.00% | 22,356,703 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 10,723 | +2,474 | 0.00% | 22,240,078 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 8,249 | -105 | 0.00% | 17,400,284 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 8,354 | +3,510 | 0.00% | 17,450,406 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 4,844 | -737 | 0.00% | 10,157,120 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 5,581 | +597 | 0.00% | 11,766,095 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 4,984 | -474 | 0.00% | 10,433,639 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 5,458 | +210 | 0.00% | 11,114,929 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 5,248 | +316 | 0.00% | 10,657,372 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 4,932 | +229 | 0.00% | 10,122,444 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 4,703 | +351 | 0.00% | 10,065,125 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 4,352 | +368 | 0.00% | 9,199,864 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 3,984 | +158 | 0.00% | 8,176,767 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 3,826 | -1,088 | 0.00% | 7,861,208 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 4,914 | +1,404 | 0.00% | 9,850,303 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 3,510 | -421 | 0.00% | 7,271,929 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 3,931 | +140 | 0.00% | 7,830,565 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 3,791 | -316 | 0.00% | 7,504,162 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 4,107 | +211 | 0.00% | 7,825,455 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 3,896 | +175 | 0.00% | 7,343,499 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 3,721 | -316 | 0.00% | 7,051,809 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 4,037 | +439 | 0.00% | 7,535,659 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 3,598 | -526 | 0.00% | 6,843,308 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 4,124 | +158 | 0.00% | 7,702,757 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 3,966 | +52 | 0.00% | 7,457,363 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 3,914 | +351 | 0.00% | 7,355,125 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 3,563 | -754 | 0.00% | 6,524,997 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 4,317 | -193 | 0.00% | 7,620,476 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 4,510 | -1,615 | 0.00% | 7,986,862 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 6,125 | -18 | 0.00% | 10,623,542 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 6,143 | +18 | 0.00% | 10,549,755 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 6,125 | +263 | 0.00% | 10,553,742 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 5,862 | -158 | 0.00% | 10,300,986 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 6,020 | -403 | 0.00% | 10,510,028 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 6,423 | +193 | 0.00% | 10,935,462 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 6,230 | -53 | 0.00% | 10,713,365 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 6,283 | -123 | 0.00% | 10,890,426 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 6,406 | -2,790 | 0.00% | 10,870,017 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 9,196 | -509 | 0.00% | 15,216,479 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 9,705 | +632 | 0.00% | 15,671,624 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 9,073 | +2,281 | 0.00% | 14,402,923 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 6,792 | +2,843 | 0.00% | 11,060,596 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 3,949 | +1,948 | 0.00% | 6,529,849 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 2,001 | -17 | 0.00% | 3,415,919 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 2,018 | +52 | 0.00% | 3,456,438 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 1,966 | +18 | 0.00% | 3,371,853 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 1,948 | +17 | 0.00% | 3,338,761 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 1,931 | +755 | 0.00% | 3,276,616 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 1,176 | +1,158 | 0.00% | 2,042,400 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 18 | -140 | 0.00% | 31,302 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 158 | +18 | 0.00% | 269,903 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 140 | -36 | 0.00% | 239,473 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 176 | +53 | 0.00% | 304,261 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 123 | -53 | 0.00% | 215,721 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 176 | -175 | 0.00% | 308,674 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 351 | +263 | 0.00% | 607,194 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 88 | +70 | 0.00% | 152,532 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 18 | -158 | 0.00% | 30,030 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 176 | +88 | 0.00% | 303,860 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 88 | -17 | 0.00% | 147,018 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 105 | -87 | 0.00% | 164,733 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 192 | +17 | 0.00% | 296,177 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 175 | +88 | 0.00% | 268,952 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 87 | -8,238 | 0.00% | 136,593 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 8,325 | -735 | 0.00% | 13,099,060 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 9,060 | -769 | 0.00% | 14,234,833 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 9,829 | -525 | 0.00% | 15,229,515 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 10,354 | -1,294 | 0.00% | 16,185,053 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 11,648 | -875 | 0.00% | 17,728,291 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 12,523 | -595 | 0.00% | 18,759,321 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 13,118 | -1,049 | 0.00% | 19,425,618 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 14,167 | -507 | 0.00% | 20,703,616 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 14,674 | +105 | 0.00% | 21,343,865 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 14,569 | +402 | 0.00% | 20,957,903 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 14,167 | -35 | 0.00% | 20,655,016 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 14,202 | -1,154 | 0.00% | 20,543,644 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 15,356 | +192 | 0.00% | 21,703,712 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 15,164 | -3,183 | 0.00% | 21,675,106 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 18,347 | +402 | 0.01% | 25,658,364 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 17,945 | +997 | 0.01% | 25,239,806 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 16,948 | -245 | 0.01% | 24,225,119 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 17,193 | -140 | 0.01% | 24,614,637 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 17,333 | +35 | 0.01% | 24,715,969 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 17,298 | -1,032 | 0.01% | 24,488,038 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 18,330 | -472 | 0.01% | 25,278,262 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 18,802 | +805 | 0.01% | 25,499,178 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 17,997 | +927 | 0.01% | 24,983,671 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 17,070 | +559 | 0.01% | 23,696,797 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 16,511 | -839 | 0.01% | 23,298,394 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 17,350 | -490 | 0.01% | 24,859,249 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 17,840 | -892 | 0.01% | 25,336,924 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 18,732 | +3,778 | 0.01% | 25,789,806 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 14,954 | +4,565 | 0.00% | 20,981,638 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 10,389 | +1,469 | 0.00% | 14,992,379 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 8,920 | +53 | 0.00% | 13,402,866 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 8,867 | +2,256 | 0.00% | 13,140,720 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 6,611 | +717 | 0.00% | 9,948,566 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 5,894 | +245 | 0.00% | 9,240,278 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 5,649 | +315 | 0.00% | 8,907,858 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 5,334 | +52 | 0.00% | 8,484,331 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 5,282 | +455 | 0.00% | 8,504,299 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 4,827 | +1,591 | 0.00% | 7,849,000 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 3,236 | -1,224 | 0.00% | 5,173,127 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 4,460 | -315 | 0.00% | 7,109,435 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 4,775 | -437 | 0.00% | 7,518,735 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 5,212 | -315 | 0.00% | 8,171,077 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 5,527 | -332 | 0.00% | 8,487,952 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 5,859 | +122 | 0.00% | 8,984,413 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 5,737 | +140 | 0.00% | 8,666,128 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 5,597 | +193 | 0.00% | 8,544,251 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 5,404 | +874 | 0.00% | 8,169,289 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 4,530 | +927 | 0.00% | 7,039,715 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 3,603 | -297 | 0.00% | 5,698,019 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 3,900 | -315 | 0.00% | 6,132,037 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 4,215 | -367 | 0.00% | 6,627,317 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 4,582 | -455 | 0.00% | 7,188,638 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 5,037 | +175 | 0.00% | 7,827,604 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 4,862 | +542 | 0.00% | 7,522,292 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 4,320 | -1,924 | 0.00% | 6,718,311 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 6,244 | -2,641 | 0.00% | 9,531,947 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 8,885 | +1,014 | 0.00% | 13,482,356 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 7,871 | +753 | 0.00% | 12,087,692 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 7,118 | -1,260 | 0.00% | 11,045,243 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 8,378 | -1,014 | 0.00% | 12,971,687 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 9,392 | +35 | 0.00% | 14,348,351 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 9,357 | +612 | 0.00% | 14,326,980 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 8,745 | -350 | 0.00% | 13,359,916 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 9,095 | -122 | 0.00% | 14,081,821 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 9,217 | -4,828 | 0.00% | 14,175,857 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 14,045 | +35 | 0.00% | 21,601,379 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 14,010 | -594 | 0.00% | 21,499,487 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 14,604 | -752 | 0.00% | 22,578,026 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 15,356 | +4,617 | 0.00% | 23,477,236 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 10,739 | -3,778 | 0.00% | 16,406,190 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 14,517 | -1,154 | 0.00% | 21,430,908 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 15,671 | -53 | 0.00% | 22,829,878 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 15,724 | +438 | 0.00% | 22,943,050 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 15,286 | -1,155 | 0.00% | 22,146,644 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 16,441 | +333 | 0.01% | 23,801,229 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 16,108 | +804 | 0.00% | 23,540,188 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 15,304 | +1,924 | 0.00% | 22,365,224 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 13,380 | +88 | 0.00% | 19,828,897 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 13,292 | +1,521 | 0.00% | 19,728,882 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 11,771 | -3,113 | 0.00% | 17,323,249 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 14,884 | -227 | 0.00% | 21,189,781 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 15,111 | +244 | 0.00% | 21,391,995 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 14,867 | +455 | 0.00% | 20,944,572 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 14,412 | +595 | 0.00% | 20,517,812 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 13,817 | +52 | 0.00% | 19,702,333 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 13,765 | +53 | 0.00% | 19,691,145 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 13,712 | +2,413 | 0.00% | 19,552,609 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 11,299 | +35 | 0.00% | 16,344,362 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 11,264 | +158 | 0.00% | 16,267,973 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 11,106 | +297 | 0.00% | 16,090,581 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 10,809 | +175 | 0.00% | 15,511,960 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 10,634 | -909 | 0.00% | 15,370,259 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 11,543 | +122 | 0.00% | 16,512,524 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 11,421 | +612 | 0.00% | 15,985,381 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 10,809 | -1,714 | 0.00% | 15,165,877 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 12,523 | +210 | 0.00% | 18,129,237 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 12,313 | +105 | 0.00% | 17,853,385 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 12,208 | +402 | 0.00% | 17,561,540 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 11,806 | +158 | 0.00% | 17,037,253 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 11,648 | +419 | 0.00% | 17,075,634 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 11,229 | -210 | 0.00% | 16,666,838 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 11,439 | -244 | 0.00% | 16,873,890 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 11,683 | +1,101 | 0.00% | 16,432,246 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 10,582 | +1,470 | 0.00% | 15,016,786 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 9,112 | +5,334 | 0.00% | 12,982,825 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 3,778 | +1,085 | 0.00% | 5,784,688 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 2,693 | +157 | 0.00% | 4,160,343 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 2,536 | +17 | 0.00% | 3,935,198 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 2,519 | +315 | 0.00% | 3,845,447 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 2,204 | +263 | 0.00% | 3,409,941 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 1,941 | -175 | 0.00% | 3,058,526 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 2,116 | +332 | 0.00% | 3,334,282 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 1,784 | +192 | 0.00% | 2,837,654 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 1,592 | +18 | 0.00% | 2,510,411 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 1,574 | -105 | 0.00% | 2,465,828 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 1,679 | -18 | 0.00% | 2,607,281 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 1,697 | +315 | 0.00% | 2,588,661 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 1,382 | -385 | 0.00% | 2,147,657 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 1,767 | -17 | 0.00% | 2,731,811 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 1,784 | -227 | 0.00% | 2,709,133 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 2,011 | -35 | 0.00% | 3,010,157 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 2,046 | +297 | 0.00% | 3,041,490 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 1,749 | -315 | 0.00% | 2,625,983 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 2,064 | +123 | 0.00% | 3,068,248 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 1,941 | +209 | 0.00% | 2,869,865 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 1,732 | +123 | 0.00% | 2,562,829 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 1,609 | +350 | 0.00% | 2,367,947 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 1,259 | +35 | 0.00% | 1,870,132 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 1,224 | +384 | 0.00% | 1,816,743 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 840 | +455 | 0.00% | 1,251,587 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 385 | +88 | 0.00% | 582,449 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 297 | +35 | 0.00% | 447,959 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 262 | -368 | 0.00% | 395,769 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 630 | -612 | 0.00% | 944,454 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 1,242 | -52 | 0.00% | 1,819,316 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 1,294 | -18 | 0.00% | 1,888,089 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 1,312 | +70 | 0.00% | 1,905,351 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 1,242 | +88 | 0.00% | 1,815,055 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 1,154 | -35 | 0.00% | 1,682,494 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 1,189 | +140 | 0.00% | 1,734,882 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 1,049 | -263 | 0.00% | 1,533,006 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 1,312 | -175 | 0.00% | 1,866,344 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 1,487 | -140 | 0.00% | 2,128,888 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 1,627 | -384 | 0.00% | 2,299,553 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 2,011 | -70 | 0.00% | 2,821,591 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 2,081 | -210 | 0.00% | 2,893,631 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 2,291 | +175 | 0.00% | 3,133,240 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 2,116 | +35 | 0.00% | 2,833,414 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 2,081 | +105 | 0.00% | 2,827,001 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 1,976 | +17 | 0.00% | 2,722,773 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 1,959 | +227 | 0.00% | 2,654,546 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 1,732 | +385 | 0.00% | 2,356,852 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 1,347 | +158 | 0.00% | 1,868,383 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 1,189 | -35 | 0.00% | 1,649,226 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 1,224 | +52 | 0.00% | 1,714,569 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 1,172 | +123 | 0.00% | 1,661,831 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 1,049 | +437 | 0.00% | 1,471,829 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 612 | +227 | 0.00% | 869,181 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 385 | +123 | 0.00% | 550,311 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 262 | -18 | 0.00% | 371,801 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 280 | -4,372 | 0.00% | 391,581 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 4,652 | +734 | 0.00% | 6,117,514 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 3,918 | -35 | 0.00% | 5,161,244 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 3,953 | +2,221 | 0.00% | 5,162,147 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 1,732 | +630 | 0.00% | 2,305,358 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 1,102 | -227 | 0.00% | 1,509,649 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 1,329 | -35 | 0.00% | 1,790,225 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 1,364 | -105 | 0.00% | 1,831,133 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 1,469 | -1,942 | 0.00% | 1,962,014 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 3,411 | +875 | 0.00% | 4,493,364 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 2,536 | -53 | 0.00% | 3,334,913 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 2,589 | +210 | 0.00% | 3,407,570 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 2,379 | -52 | 0.00% | 3,152,937 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 2,431 | +630 | 0.00% | 3,182,936 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 1,801 | +244 | 0.00% | 2,294,227 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 1,557 | +175 | 0.00% | 2,001,209 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 1,382 | -105 | 0.00% | 1,792,085 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 1,487 | +368 | 0.00% | 1,933,343 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 1,119 | -2,431 | 0.00% | 1,484,313 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 3,550 | -333 | 0.00% | 4,619,639 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 3,883 | +1,907 | 0.00% | 4,928,648 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 1,976 | -1,907 | 0.00% | 2,580,421 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 3,883 | -52 | 0.00% | 4,964,170 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 3,935 | +2,029 | 0.00% | 4,958,654 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 1,906 | +192 | 0.00% | 2,475,932 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 1,714 | +105 | 0.00% | 2,244,160 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 1,609 | -350 | 0.00% | 2,167,399 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 1,959 | -122 | 0.00% | 2,647,825 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 2,081 | -752 | 0.00% | 2,781,788 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 2,833 | +384 | 0.00% | 3,757,872 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 2,449 | -157 | 0.00% | 3,164,497 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 2,606 | +595 | 0.00% | 3,266,047 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 2,011 | -350 | 0.00% | 2,593,932 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 2,361 | +542 | 0.00% | 2,950,894 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 1,819 | +210 | 0.00% | 2,302,596 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 1,609 | +700 | 0.00% | 2,049,645 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 909 | +419 | 0.00% | 1,189,125 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 490 | -17 | 0.00% | 670,699 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 507 | -18 | 0.00% | 681,793 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 525 | -105 | 0.00% | 690,990 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 630 | -35 | 0.00% | 817,662 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 665 | -419 | 0.00% | 879,817 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 1,084 | -88 | 0.00% | 1,367,232 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 1,172 | -437 | 0.00% | 1,470,184 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 1,609 | -158 | 0.00% | 1,988,929 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 1,767 | +140 | 0.00% | 2,105,434 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 1,627 | +193 | 0.00% | 1,940,481 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 1,434 | -35 | 0.00% | 1,749,649 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 1,469 | +17 | 0.00% | 1,809,152 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 1,452 | +525 | 0.00% | 1,773,272 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 927 | +175 | 0.00% | 1,136,350 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 752 | -2,274 | 0.00% | 902,910 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 3,026 | +298 | 0.00% | 3,643,634 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 2,728 | +174 | 0.00% | 3,375,274 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 2,554 | +822 | 0.00% | 3,296,560 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 1,732 | +1,331 | 0.00% | 2,181,915 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 401 | -1,830 | 0.00% | 529,090 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 2,231 | -87 | 0.00% | 2,861,732 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 2,318 | +226 | 0.00% | 2,968,008 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 2,092 | -5,264 | 0.00% | 2,697,836 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 7,356 | +610 | 0.00% | 9,756,343 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 6,746 | +2,196 | 0.00% | 8,931,814 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 4,550 | +332 | 0.00% | 6,332,274 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 4,218 | -70 | 0.00% | 5,971,855 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 4,288 | -18 | 0.00% | 5,992,245 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 4,306 | -3,556 | 0.00% | 6,022,340 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 7,862 | -174 | 0.00% | 10,553,741 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 8,036 | -837 | 0.00% | 10,759,654 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 8,873 | +2,563 | 0.00% | 11,585,113 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 6,310 | +35 | 0.00% | 8,644,128 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 6,275 | -175 | 0.00% | 8,516,987 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 6,450 | +175 | 0.00% | 8,658,309 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 6,275 | +1,603 | 0.00% | 8,538,586 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 4,672 | -610 | 0.00% | 6,346,613 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 5,282 | -226 | 0.00% | 6,951,033 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 5,508 | +1,202 | 0.00% | 7,033,583 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 4,306 | +18 | 0.00% | 5,419,612 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 4,288 | -523 | 0.00% | 5,480,592 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 4,811 | +296 | 0.00% | 5,977,937 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 4,515 | +349 | 0.00% | 5,594,600 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 4,166 | -175 | 0.00% | 5,272,084 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 4,341 | -34 | 0.00% | 5,523,430 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 4,375 | -35 | 0.00% | 5,606,847 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 4,410 | -18 | 0.00% | 5,484,732 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 4,428 | -17 | 0.00% | 5,507,118 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 4,445 | -1,377 | 0.00% | 5,620,059 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 5,822 | -1,604 | 0.00% | 7,247,520 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 7,426 | -9,204 | 0.00% | 8,894,939 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 16,630 | -296 | 0.01% | 19,137,301 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 16,926 | +1,725 | 0.01% | 19,458,510 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 15,201 | -34 | 0.00% | 17,335,887 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 15,235 | -35 | 0.00% | 17,033,811 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 15,270 | +209 | 0.00% | 17,160,542 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 15,061 | +383 | 0.00% | 17,107,105 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 14,678 | -941 | 0.00% | 16,840,477 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 15,619 | +418 | 0.00% | 17,857,392 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 15,201 | -52 | 0.00% | 17,614,935 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 15,253 | -1,307 | 0.00% | 17,570,192 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 16,560 | +226 | 0.01% | 18,733,752 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 16,334 | -69 | 0.01% | 18,731,082 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 16,403 | -750 | 0.01% | 18,810,208 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 17,153 | -2,057 | 0.01% | 19,404,592 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 19,210 | +209 | 0.01% | 21,334,882 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 19,001 | +3,103 | 0.01% | 21,200,865 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 15,898 | -1,133 | 0.00% | 18,057,815 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 17,031 | -2,318 | 0.01% | 19,481,519 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 19,349 | -1,064 | 0.01% | 21,500,357 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 20,413 | -104 | 0.01% | 21,968,337 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 20,517 | +401 | 0.01% | 21,891,944 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 20,116 | -262 | 0.01% | 21,879,504 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 20,378 | -174 | 0.01% | 21,743,629 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 20,552 | +261 | 0.01% | 21,646,331 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 20,291 | -17 | 0.01% | 21,627,518 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 20,308 | -262 | 0.01% | 21,832,037 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 20,570 | +262 | 0.01% | 21,677,089 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 20,308 | -1,063 | 0.01% | 22,099,986 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 21,371 | -889 | 0.01% | 22,607,018 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 22,260 | -279 | 0.01% | 23,355,888 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 22,539 | -471 | 0.01% | 23,493,466 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 23,010 | +227 | 0.01% | 23,694,011 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 22,783 | -436 | 0.01% | 23,656,310 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 23,219 | -4,149 | 0.01% | 23,629,506 |
| 2012-01-18 | 2012-01-16 | 975.802 | 27,368 | +105 | 0.01% | 26,705,757 |
| 2012-01-17 | 2012-01-13 | 975.802 | 27,263 | -366 | 0.01% | 26,603,298 |
| 2012-01-16 | 2012-01-12 | 962.034 | 27,629 | -2,528 | 0.01% | 26,580,047 |
| 2012-01-13 | 2012-01-11 | 959.166 | 30,157 | -2,615 | 0.01% | 28,925,570 |
| 2012-01-12 | 2012-01-10 | 924.746 | 32,772 | -3,085 | 0.01% | 30,305,782 |
| 2012-01-11 | 2012-01-09 | 890.326 | 35,857 | +279 | 0.01% | 31,924,432 |
| 2012-01-10 | 2012-01-06 | 886.311 | 35,578 | +348 | 0.01% | 31,533,163 |
| 2012-01-06 | 2012-01-04 | 910.978 | 35,230 | -871 | 0.01% | 32,093,764 |
| 2012-01-05 | 2012-01-03 | 912.126 | 36,101 | -436 | 0.01% | 32,928,646 |
| 2012-01-04 | 2011-12-30 | 895.489 | 36,537 | -35 | 0.01% | 32,718,494 |
| 2012-01-03 | 2011-12-29 | 894.916 | 36,572 | +35 | 0.01% | 32,728,856 |
| 2011-12-30 | 2011-12-28 | 903.521 | 36,537 | -279 | 0.01% | 33,011,933 |
| 2011-12-29 | 2011-12-23 | 912.126 | 36,816 | -436 | 0.01% | 33,580,816 |
| 2011-12-28 | 2011-12-22 | 895.489 | 37,252 | -645 | 0.01% | 33,358,769 |
| 2011-12-23 | 2011-12-21 | 896.063 | 37,897 | -592 | 0.01% | 33,958,100 |
| 2011-12-22 | 2011-12-20 | 877.706 | 38,489 | -314 | 0.01% | 33,782,017 |
| 2011-12-21 | 2011-12-19 | 882.295 | 38,803 | -401 | 0.01% | 34,235,696 |
| 2011-12-20 | 2011-12-16 | 875.985 | 39,204 | -941 | 0.01% | 34,342,107 |
| 2011-12-19 | 2011-12-15 | 861.643 | 40,145 | +226 | 0.01% | 34,590,665 |
| 2011-12-16 | 2011-12-14 | 859.349 | 39,919 | -104 | 0.01% | 34,304,333 |
| 2011-12-15 | 2011-12-13 | 854.186 | 40,023 | +400 | 0.01% | 34,187,068 |
| 2011-12-14 | 2011-12-12 | 836.402 | 39,623 | +663 | 0.01% | 33,140,755 |
| 2011-12-13 | 2011-12-09 | 853.612 | 38,960 | +1,360 | 0.01% | 33,256,719 |
| 2011-12-12 | 2011-12-08 | 885.163 | 37,600 | +122 | 0.01% | 33,282,143 |
| 2011-12-09 | 2011-12-07 | 890.900 | 37,478 | -35 | 0.01% | 33,389,151 |
| 2011-12-07 | 2011-12-05 | 877.706 | 37,513 | +87 | 0.01% | 32,925,376 |
| 2011-12-06 | 2011-12-02 | 871.969 | 37,426 | -314 | 0.01% | 32,634,316 |
| 2011-12-05 | 2011-12-01 | 896.063 | 37,740 | -3,364 | 0.01% | 33,817,418 |
| 2011-12-02 | 2011-11-30 | 832.960 | 41,104 | -192 | 0.01% | 34,237,987 |
| 2011-12-01 | 2011-11-29 | 842.139 | 41,296 | +2,859 | 0.01% | 34,776,956 |
| 2011-11-30 | 2011-11-28 | 840.418 | 38,437 | +2,371 | 0.01% | 32,303,132 |
| 2011-11-29 | 2011-11-25 | 866.232 | 36,066 | +1,603 | 0.01% | 31,241,541 |
| 2011-11-28 | 2011-11-24 | 899.505 | 34,463 | -69 | 0.01% | 30,999,640 |
| 2011-11-25 | 2011-11-23 | 885.737 | 34,532 | +226 | 0.01% | 30,586,272 |
| 2011-11-24 | 2011-11-22 | 910.978 | 34,306 | -3,817 | 0.01% | 31,252,020 |
| 2011-11-23 | 2011-11-21 | 881.148 | 38,123 | -750 | 0.01% | 33,591,995 |
| 2011-11-22 | 2011-11-18 | 861.643 | 38,873 | +2,074 | 0.01% | 33,494,655 |
| 2011-11-21 | 2011-11-17 | 882.869 | 36,799 | +1,151 | 0.01% | 32,488,687 |
| 2011-11-18 | 2011-11-16 | 894.916 | 35,648 | +1,621 | 0.01% | 31,901,954 |
| 2011-11-17 | 2011-11-15 | 902.373 | 34,027 | +1,430 | 0.01% | 30,705,057 |
| 2011-11-16 | 2011-11-14 | 917.862 | 32,597 | -1,691 | 0.01% | 29,919,555 |
| 2011-11-15 | 2011-11-11 | 904.668 | 34,288 | +3,294 | 0.01% | 31,019,255 |
| 2011-11-14 | 2011-11-10 | 914.420 | 30,994 | +1,064 | 0.01% | 28,341,541 |
| 2011-11-11 | 2011-11-09 | 955.150 | 29,930 | +784 | 0.01% | 28,587,651 |
| 2011-11-10 | 2011-11-08 | 945.972 | 29,146 | +5,508 | 0.01% | 27,571,293 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 23,638 | +227 | 0.01% | 23,649,106 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 23,411 | +52 | 0.01% | 24,442,683 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 23,359 | -69 | 0.01% | 24,039,986 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 23,428 | +69 | 0.01% | 23,855,641 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 23,359 | +18 | 0.01% | 24,535,794 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 23,341 | +192 | 0.01% | 25,039,092 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 23,149 | -2,790 | 0.01% | 24,567,529 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 25,939 | -435 | 0.01% | 26,352,954 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 26,374 | -140 | 0.01% | 26,764,637 |
| 2011-10-26 | 2011-10-24 | 989.570 | 26,514 | -1,063 | 0.01% | 26,237,465 |
| 2011-10-25 | 2011-10-21 | 936.793 | 27,577 | +17 | 0.01% | 25,833,944 |
| 2011-10-24 | 2011-10-20 | 935.072 | 27,560 | +1,081 | 0.01% | 25,770,588 |
| 2011-10-21 | 2011-10-19 | 963.755 | 26,479 | +314 | 0.01% | 25,519,278 |
| 2011-10-20 | 2011-10-18 | 960.313 | 26,165 | +627 | 0.01% | 25,126,599 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 25,538 | -993 | 0.01% | 26,062,757 |
| 2011-10-18 | 2011-10-14 | 990.144 | 26,531 | -18 | 0.01% | 26,269,507 |
| 2011-10-17 | 2011-10-13 | 991.291 | 26,549 | +35 | 0.01% | 26,317,790 |
| 2011-10-14 | 2011-10-12 | 994.160 | 26,514 | -680 | 0.01% | 26,359,146 |
| 2011-10-13 | 2011-10-11 | 975.802 | 27,194 | -296 | 0.01% | 26,535,967 |
| 2011-10-11 | 2011-10-07 | 980.392 | 27,490 | -924 | 0.01% | 26,950,965 |
| 2011-10-10 | 2011-10-06 | 935.072 | 28,414 | -1,342 | 0.01% | 26,569,140 |
| 2011-10-07 | 2011-10-04 | 835.255 | 29,756 | +662 | 0.01% | 24,853,837 |
| 2011-10-06 | 2011-10-03 | 854.759 | 29,094 | +314 | 0.01% | 24,868,364 |
| 2011-10-04 | 2011-09-30 | 941.956 | 28,780 | -87 | 0.01% | 27,109,497 |
| 2011-10-03 | 2011-09-28 | 948.840 | 28,867 | -523 | 0.01% | 27,390,167 |
| 2011-09-28 | 2011-09-26 | 894.342 | 29,390 | -227 | 0.01% | 26,284,712 |
| 2011-09-27 | 2011-09-23 | 912.126 | 29,617 | -209 | 0.01% | 27,014,424 |
| 2011-09-26 | 2011-09-22 | 898.358 | 29,826 | +1,046 | 0.01% | 26,794,416 |
| 2011-09-23 | 2011-09-21 | 966.050 | 28,780 | +244 | 0.01% | 27,802,919 |
| 2011-09-22 | 2011-09-20 | 986.128 | 28,536 | +488 | 0.01% | 28,140,155 |
| 2011-09-21 | 2011-09-19 | 994.733 | 28,048 | +192 | 0.01% | 27,900,277 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 27,856 | -349 | 0.01% | 28,492,307 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 28,205 | +1,186 | 0.01% | 28,250,612 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 27,019 | -18 | 0.01% | 27,667,187 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 27,037 | +1,029 | 0.01% | 27,359,906 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 26,008 | -314 | 0.01% | 27,527,124 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 26,322 | -52 | 0.01% | 28,131,265 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 26,374 | -732 | 0.01% | 28,398,656 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 27,106 | +557 | 0.01% | 28,440,463 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 26,549 | -139 | 0.01% | 27,749,429 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 26,688 | -122 | 0.01% | 28,675,521 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 26,810 | -1,952 | 0.01% | 28,852,747 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 28,762 | -1,238 | 0.01% | 30,524,484 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 30,000 | -663 | 0.01% | 31,270,419 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 30,663 | -383 | 0.01% | 31,592,100 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 31,046 | -157 | 0.01% | 31,238,686 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 31,203 | +52 | 0.01% | 31,360,860 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 31,151 | -313 | 0.01% | 31,237,117 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 31,464 | -18 | 0.01% | 31,605,131 |
| 2011-08-24 | 2011-08-22 | 970.639 | 31,482 | -523 | 0.01% | 30,557,667 |
| 2011-08-23 | 2011-08-19 | 986.702 | 32,005 | +2,650 | 0.01% | 31,579,394 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 29,355 | +122 | 0.01% | 30,311,827 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 29,233 | +959 | 0.01% | 30,152,310 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 28,274 | +1,516 | 0.01% | 29,390,229 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 26,758 | +2,179 | 0.01% | 29,011,686 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 24,579 | -348 | 0.01% | 25,887,756 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 24,927 | +3,852 | 0.01% | 25,968,291 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 21,075 | +279 | 0.01% | 23,043,476 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 20,796 | +819 | 0.01% | 21,962,972 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 19,977 | +506 | 0.01% | 22,037,741 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 19,471 | +2,876 | 0.01% | 22,060,374 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 16,595 | +70 | 0.01% | 19,363,583 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 16,525 | +2,091 | 0.01% | 19,452,541 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 14,434 | +523 | 0.00% | 17,123,587 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 13,911 | -1,168 | 0.00% | 16,614,856 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 15,079 | +2,720 | 0.00% | 17,542,764 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 12,359 | -854 | 0.00% | 14,534,320 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 13,213 | -279 | 0.00% | 15,614,431 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 13,492 | -575 | 0.00% | 16,098,936 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 14,067 | +1,028 | 0.00% | 16,478,389 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 13,039 | +418 | 0.00% | 15,423,767 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 12,621 | +2,458 | 0.00% | 14,741,072 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 10,163 | +35 | 0.00% | 12,103,383 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 10,128 | +262 | 0.00% | 12,050,081 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 9,866 | +34 | 0.00% | 11,908,152 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 9,832 | -854 | 0.00% | 11,968,639 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 10,686 | -836 | 0.00% | 12,824,321 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 11,522 | +2,283 | 0.00% | 13,695,413 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 9,239 | +1,830 | 0.00% | 10,621,362 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 7,409 | +1,203 | 0.00% | 8,798,071 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 6,206 | +227 | 0.00% | 7,568,896 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 5,979 | -35 | 0.00% | 7,367,503 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 6,014 | +35 | 0.00% | 7,417,532 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 5,979 | -523 | 0.00% | 7,415,523 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 6,502 | -907 | 0.00% | 7,877,681 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 7,409 | +558 | 0.00% | 8,687,564 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 6,851 | +35 | 0.00% | 8,143,315 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 6,816 | -52 | 0.00% | 8,101,713 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 6,868 | -610 | 0.00% | 8,265,960 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 7,478 | -244 | 0.00% | 8,819,949 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 7,722 | -2,075 | 0.00% | 9,240,631 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 9,797 | -244 | 0.00% | 11,420,216 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 10,041 | -784 | 0.00% | 11,341,753 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 10,825 | +3,225 | 0.00% | 11,724,313 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 7,600 | +1,708 | 0.00% | 8,593,256 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 5,892 | -70 | 0.00% | 6,868,216 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 5,962 | +401 | 0.00% | 6,888,251 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 5,561 | +53 | 0.00% | 6,590,839 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 5,508 | +1,011 | 0.00% | 6,471,149 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 4,497 | +3,381 | 0.00% | 5,438,148 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 1,116 | +262 | 0.00% | 1,390,534 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 854 | +436 | 0.00% | 1,063,102 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 418 | -279 | 0.00% | 529,939 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 697 | +87 | 0.00% | 882,055 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 610 | -436 | 0.00% | 785,954 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 1,046 | -3,399 | 0.00% | 1,342,917 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 4,445 | -384 | 0.00% | 5,563,960 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 4,829 | +105 | 0.00% | 5,961,520 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 4,724 | -52 | 0.00% | 5,902,354 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 4,776 | +470 | 0.00% | 5,874,171 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 4,306 | +297 | 0.00% | 5,261,519 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 4,009 | -53 | 0.00% | 5,064,200 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 4,062 | -2,039 | 0.00% | 5,140,471 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 6,101 | +558 | 0.00% | 7,643,833 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 5,543 | +2,684 | 0.00% | 6,779,374 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 2,859 | +87 | 0.00% | 3,595,110 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 2,772 | -435 | 0.00% | 3,482,530 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 3,207 | -750 | 0.00% | 4,021,672 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 3,957 | -488 | 0.00% | 4,762,435 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 4,445 | +697 | 0.00% | 5,349,766 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 3,748 | +174 | 0.00% | 4,549,595 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 3,574 | -488 | 0.00% | 4,342,482 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 4,062 | +959 | 0.00% | 4,907,449 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 3,103 | -819 | 0.00% | 3,880,572 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 3,922 | -1,935 | 0.00% | 4,984,706 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 5,857 | -20 | 0.00% | 7,491,171 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 5,877 | +1,860 | 0.00% | 7,388,317 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 4,017 | -87 | 0.00% | 5,197,854 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 4,104 | -1,199 | 0.00% | 5,182,978 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 5,303 | -10,190 | 0.00% | 6,544,719 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 15,493 | +974 | 0.00% | 17,855,537 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 14,519 | -1,270 | 0.00% | 16,699,612 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 15,789 | -330 | 0.00% | 18,232,995 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 16,119 | -591 | 0.01% | 18,595,536 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 16,710 | -1,357 | 0.01% | 19,162,020 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 18,067 | +5,252 | 0.01% | 20,115,512 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 12,815 | +1,391 | 0.00% | 14,754,428 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 11,424 | -435 | 0.00% | 13,520,827 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 11,859 | -1,617 | 0.00% | 13,994,749 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 13,476 | -1,721 | 0.00% | 15,871,963 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 15,197 | -887 | 0.00% | 17,164,811 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 16,084 | -557 | 0.01% | 17,842,922 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 16,641 | +835 | 0.01% | 18,135,449 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 15,806 | -504 | 0.00% | 17,743,589 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 16,310 | +608 | 0.01% | 17,840,382 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 15,702 | +87 | 0.00% | 17,383,027 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 15,615 | -261 | 0.00% | 17,663,877 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 15,876 | -2,730 | 0.00% | 17,749,129 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 18,606 | -52 | 0.01% | 20,223,416 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 18,658 | +1,548 | 0.01% | 20,483,808 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 17,110 | +3,721 | 0.01% | 18,912,245 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 13,389 | +2,486 | 0.00% | 14,768,502 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 10,903 | +6,208 | 0.00% | 12,114,147 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 4,695 | +191 | 0.00% | 5,853,755 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 4,504 | +992 | 0.00% | 5,543,089 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 3,512 | -140 | 0.00% | 4,524,204 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 3,652 | +2,296 | 0.00% | 4,549,136 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 1,356 | +87 | 0.00% | 1,701,587 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 1,269 | +17 | 0.00% | 1,621,606 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 1,252 | -226 | 0.00% | 1,559,561 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 1,478 | -730 | 0.00% | 1,878,479 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 2,208 | -18 | 0.00% | 2,686,918 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 2,226 | -417 | 0.00% | 2,683,219 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 2,643 | -574 | 0.00% | 3,210,190 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 3,217 | -2,347 | 0.00% | 3,811,167 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 5,564 | -418 | 0.00% | 6,386,859 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 5,982 | -1,738 | 0.00% | 6,725,628 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 7,720 | +452 | 0.00% | 8,586,446 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 7,268 | +2,347 | 0.00% | 8,200,751 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 4,921 | -556 | 0.00% | 5,784,608 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 5,477 | -3,043 | 0.00% | 6,557,875 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 8,520 | +747 | 0.00% | 9,976,014 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 7,773 | +70 | 0.00% | 9,038,774 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 7,703 | +695 | 0.00% | 8,966,235 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 7,008 | -1,112 | 0.00% | 8,165,320 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 8,120 | -2,730 | 0.00% | 9,213,461 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 10,850 | +1,912 | 0.00% | 11,693,352 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 8,938 | +2,174 | 0.00% | 9,807,502 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 6,764 | +2,173 | 0.00% | 7,538,710 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 4,591 | +2,174 | 0.00% | 5,365,012 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 2,417 | -35 | 0.00% | 2,896,770 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 2,452 | -69 | 0.00% | 2,848,469 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 2,521 | -244 | 0.00% | 2,948,923 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 2,765 | +35 | 0.00% | 3,178,686 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 2,730 | +435 | 0.00% | 3,183,980 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 2,295 | -209 | 0.00% | 2,627,808 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 2,504 | +17 | 0.00% | 2,737,513 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 2,487 | +348 | 0.00% | 2,718,927 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 2,139 | +157 | 0.00% | 2,404,901 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 1,982 | -192 | 0.00% | 2,288,796 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 2,174 | +1,757 | 0.00% | 2,513,016 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 417 | -18 | 0.00% | 482,987 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 435 | -713 | 0.00% | 502,834 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 1,148 | -1,252 | 0.00% | 1,281,466 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 2,400 | -1,947 | 0.00% | 2,574,126 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 4,347 | -696 | 0.00% | 4,492,390 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 5,043 | -87 | 0.00% | 5,179,766 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 5,130 | -243 | 0.00% | 5,251,424 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 5,373 | -626 | 0.00% | 5,561,975 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 5,999 | -417 | 0.00% | 6,178,942 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 6,416 | -192 | 0.00% | 6,564,173 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 6,608 | -295 | 0.00% | 6,627,599 |
| 2011-01-04 | 2010-12-31 | 971.336 | 6,903 | +400 | 0.00% | 6,705,130 |
| 2010-12-30 | 2010-12-28 | 991.464 | 6,503 | +313 | 0.00% | 6,447,490 |
| 2010-12-29 | 2010-12-24 | 998.940 | 6,190 | -244 | 0.00% | 6,183,440 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 6,434 | -8,920 | 0.00% | 6,438,282 |
| 2010-12-23 | 2010-12-21 | 997.790 | 15,354 | -122 | 0.00% | 15,320,068 |
| 2010-12-22 | 2010-12-20 | 984.563 | 15,476 | +313 | 0.00% | 15,237,095 |
| 2010-12-21 | 2010-12-17 | 997.790 | 15,163 | -417 | 0.00% | 15,129,490 |
| 2010-12-20 | 2010-12-16 | 999.515 | 15,580 | +87 | 0.00% | 15,572,449 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 15,493 | +1,061 | 0.00% | 15,877,529 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 14,432 | -1,739 | 0.00% | 15,105,587 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 16,171 | -365 | 0.01% | 16,721,154 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 16,536 | -1,600 | 0.01% | 17,317,297 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 18,136 | -52 | 0.01% | 18,492,257 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 18,188 | +417 | 0.01% | 18,325,622 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 17,771 | -4,086 | 0.01% | 18,304,048 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 21,857 | -452 | 0.01% | 22,034,954 |
| 2010-12-07 | 2010-12-03 | 986.863 | 22,309 | -18 | 0.01% | 22,015,932 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 22,327 | -539 | 0.01% | 22,727,064 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 22,866 | -87 | 0.01% | 22,881,218 |
| 2010-12-02 | 2010-11-30 | 993.189 | 22,953 | -1,026 | 0.01% | 22,796,674 |
| 2010-12-01 | 2010-11-29 | 988.589 | 23,979 | -469 | 0.01% | 23,705,364 |
| 2010-11-30 | 2010-11-26 | 955.233 | 24,448 | +52 | 0.01% | 23,353,537 |
| 2010-11-29 | 2010-11-25 | 955.233 | 24,396 | -104 | 0.01% | 23,303,864 |
| 2010-11-26 | 2010-11-24 | 966.735 | 24,500 | +4,416 | 0.01% | 23,685,005 |
| 2010-11-25 | 2010-11-23 | 973.636 | 20,084 | +2,591 | 0.01% | 19,554,506 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 17,493 | +70 | 0.01% | 17,635,424 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 17,423 | -70 | 0.01% | 17,655,033 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 17,493 | -348 | 0.01% | 17,595,183 |
| 2010-11-19 | 2010-11-17 | 958.684 | 17,841 | +487 | 0.01% | 17,103,874 |
| 2010-11-18 | 2010-11-16 | 997.790 | 17,354 | +939 | 0.01% | 17,315,648 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 16,415 | -1,217 | 0.01% | 16,926,254 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 17,632 | +3,095 | 0.01% | 17,775,555 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 14,537 | +2,487 | 0.00% | 14,805,840 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 12,050 | +4,121 | 0.00% | 12,335,215 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 7,929 | -226 | 0.00% | 8,276,272 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 8,155 | -52 | 0.00% | 8,390,232 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 8,207 | -4,295 | 0.00% | 8,627,805 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 12,502 | +8,381 | 0.00% | 13,035,179 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 4,121 | -504 | 0.00% | 4,434,208 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 4,625 | +869 | 0.00% | 4,928,637 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 3,756 | -209 | 0.00% | 3,996,106 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 3,965 | +1,757 | 0.00% | 4,047,448 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 2,208 | +191 | 0.00% | 2,241,215 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 2,017 | +35 | 0.00% | 2,072,861 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 1,982 | +174 | 0.00% | 2,074,506 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 1,808 | -87 | 0.00% | 1,928,777 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 1,895 | +87 | 0.00% | 2,015,050 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 1,808 | -1,252 | 0.00% | 1,935,016 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 3,060 | +121 | 0.00% | 3,197,540 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 2,939 | +644 | 0.00% | 3,115,047 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 2,295 | +904 | 0.00% | 2,453,589 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 1,391 | -713 | 0.00% | 1,471,921 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 2,104 | +1,704 | 0.00% | 2,211,880 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 400 | -69 | 0.00% | 405,097 |
| 2010-10-12 | 2010-10-08 | 991.464 | 469 | -800 | 0.00% | 464,997 |
| 2010-10-08 | 2010-10-06 | 979.387 | 1,269 | -70 | 0.00% | 1,242,842 |
| 2010-10-07 | 2010-10-05 | 967.885 | 1,339 | +939 | 0.00% | 1,295,998 |
| 2010-09-24 | 2010-09-21 | 919.002 | 400 | -139 | 0.00% | 367,601 |
| 2010-09-22 | 2010-09-20 | 906.925 | 539 | -313 | 0.00% | 488,833 |
| 2010-09-21 | 2010-09-17 | 893.123 | 852 | -1,322 | 0.00% | 760,941 |
| 2010-09-20 | 2010-09-16 | 889.097 | 2,174 | -939 | 0.00% | 1,932,897 |
| 2010-09-17 | 2010-09-15 | 883.346 | 3,113 | -226 | 0.00% | 2,749,856 |
| 2010-09-16 | 2010-09-14 | 885.646 | 3,339 | -2,104 | 0.00% | 2,957,174 |
| 2010-09-15 | 2010-09-13 | 879.896 | 5,443 | +1,513 | 0.00% | 4,789,271 |
| 2010-09-14 | 2010-09-10 | 861.493 | 3,930 | -1,078 | 0.00% | 3,385,666 |
| 2010-09-10 | 2010-09-08 | 858.042 | 5,008 | -226 | 0.00% | 4,297,074 |
| 2010-09-09 | 2010-09-07 | 867.243 | 5,234 | -626 | 0.00% | 4,539,152 |
| 2010-09-08 | 2010-09-06 | 868.969 | 5,860 | -4,851 | 0.00% | 5,092,157 |
| 2010-09-07 | 2010-09-03 | 835.038 | 10,711 | -348 | 0.00% | 8,944,093 |
| 2010-09-06 | 2010-09-02 | 816.060 | 11,059 | +887 | 0.00% | 9,024,807 |
| 2010-09-03 | 2010-09-01 | 819.511 | 10,172 | +35 | 0.00% | 8,336,061 |
| 2010-09-02 | 2010-08-31 | 818.360 | 10,137 | +104 | 0.00% | 8,295,719 |
| 2010-09-01 | 2010-08-30 | 825.262 | 10,033 | +35 | 0.00% | 8,279,849 |
| 2010-08-31 | 2010-08-27 | 810.884 | 9,998 | -105 | 0.00% | 8,107,220 |
| 2010-08-30 | 2010-08-26 | 808.009 | 10,103 | -1,843 | 0.00% | 8,163,311 |
| 2010-08-27 | 2010-08-25 | 796.507 | 11,946 | +2,243 | 0.00% | 9,515,070 |
| 2010-08-26 | 2010-08-24 | 813.760 | 9,703 | +3,165 | 0.00% | 7,895,909 |
| 2010-08-25 | 2010-08-23 | 851.716 | 6,538 | +87 | 0.00% | 5,568,518 |
| 2010-08-24 | 2010-08-20 | 854.591 | 6,451 | +17 | 0.00% | 5,512,969 |
| 2010-08-23 | 2010-08-19 | 856.317 | 6,434 | -3,860 | 0.00% | 5,509,541 |
| 2010-08-20 | 2010-08-18 | 845.390 | 10,294 | +226 | 0.00% | 8,702,443 |
| 2010-08-19 | 2010-08-17 | 844.815 | 10,068 | +1,652 | 0.00% | 8,505,595 |
| 2010-08-18 | 2010-08-16 | 838.489 | 8,416 | +17 | 0.00% | 7,056,721 |
| 2010-08-17 | 2010-08-13 | 832.738 | 8,399 | +470 | 0.00% | 6,994,164 |
| 2010-08-16 | 2010-08-12 | 824.111 | 7,929 | -800 | 0.00% | 6,534,379 |
| 2010-08-13 | 2010-08-11 | 855.166 | 8,729 | +2,243 | 0.00% | 7,464,748 |
| 2010-08-12 | 2010-08-10 | 891.397 | 6,486 | -887 | 0.00% | 5,781,604 |
| 2010-08-11 | 2010-08-09 | 883.921 | 7,373 | +157 | 0.00% | 6,517,151 |
| 2010-08-10 | 2010-08-06 | 878.745 | 7,216 | -35 | 0.00% | 6,341,026 |
| 2010-08-09 | 2010-08-05 | 879.320 | 7,251 | -174 | 0.00% | 6,375,953 |
| 2010-08-06 | 2010-08-04 | 881.621 | 7,425 | -1,008 | 0.00% | 6,546,035 |
| 2010-08-05 | 2010-08-03 | 868.394 | 8,433 | -9,477 | 0.00% | 7,323,164 |
| 2010-08-04 | 2010-08-02 | 870.119 | 17,910 | -3,686 | 0.01% | 15,583,830 |
| 2010-08-03 | 2010-07-30 | 860.917 | 21,596 | -731 | 0.01% | 18,592,372 |
| 2010-08-02 | 2010-07-29 | 855.166 | 22,327 | -4,886 | 0.01% | 19,093,301 |
| 2010-07-30 | 2010-07-28 | 842.514 | 27,213 | +2,313 | 0.01% | 22,927,343 |
| 2010-07-29 | 2010-07-27 | 822.386 | 24,900 | -7,425 | 0.01% | 20,477,412 |
| 2010-07-27 | 2010-07-23 | 793.631 | 32,325 | +2,087 | 0.01% | 25,654,131 |
| 2010-07-26 | 2010-07-22 | 788.455 | 30,238 | +1,964 | 0.01% | 23,841,315 |
| 2010-07-23 | 2010-07-21 | 797.657 | 28,274 | +1,757 | 0.01% | 22,552,952 |
| 2010-07-22 | 2010-07-20 | 791.331 | 26,517 | -470 | 0.01% | 20,983,721 |
| 2010-07-21 | 2010-07-19 | 802.833 | 26,987 | -1,460 | 0.01% | 21,666,049 |
| 2010-07-20 | 2010-07-16 | 795.932 | 28,447 | -140 | 0.01% | 22,641,868 |
| 2010-07-19 | 2010-07-15 | 780.979 | 28,587 | +35 | 0.01% | 22,325,852 |
| 2010-07-16 | 2010-07-14 | 795.932 | 28,552 | -122 | 0.01% | 22,725,441 |
| 2010-07-15 | 2010-07-13 | 802.833 | 28,674 | -573 | 0.01% | 23,020,428 |
| 2010-07-14 | 2010-07-12 | 798.232 | 29,247 | -365 | 0.01% | 23,345,892 |
| 2010-07-13 | 2010-07-09 | 799.382 | 29,612 | -731 | 0.01% | 23,671,306 |
| 2010-07-12 | 2010-07-08 | 789.606 | 30,343 | -504 | 0.01% | 23,959,003 |
| 2010-07-09 | 2010-07-07 | 782.129 | 30,847 | -2,417 | 0.01% | 24,126,345 |
| 2010-07-08 | 2010-07-06 | 774.078 | 33,264 | -817 | 0.01% | 25,748,932 |
| 2010-07-07 | 2010-07-05 | 749.924 | 34,081 | -5,147 | 0.01% | 25,558,161 |
| 2010-07-06 | 2010-07-02 | 745.323 | 39,228 | +956 | 0.01% | 29,237,542 |
| 2010-07-05 | 2010-06-30 | 750.499 | 38,272 | -1,791 | 0.01% | 28,723,103 |
| 2010-07-02 | 2010-06-29 | 735.547 | 40,063 | -556 | 0.01% | 29,468,206 |
| 2010-06-30 | 2010-06-28 | 748.774 | 40,619 | -661 | 0.01% | 30,414,445 |
| 2010-06-29 | 2010-06-25 | 745.898 | 41,280 | -1,600 | 0.01% | 30,790,685 |
| 2010-06-28 | 2010-06-24 | 726.345 | 42,880 | -2,486 | 0.01% | 31,145,680 |
| 2010-06-25 | 2010-06-23 | 718.294 | 45,366 | -1,670 | 0.01% | 32,586,117 |
| 2010-06-24 | 2010-06-22 | 724.620 | 47,036 | -800 | 0.01% | 34,083,220 |
| 2010-06-23 | 2010-06-21 | 760.276 | 47,836 | -3,564 | 0.02% | 36,368,551 |
| 2010-06-22 | 2010-06-18 | 745.898 | 51,400 | -1,322 | 0.02% | 38,339,177 |
| 2010-06-21 | 2010-06-17 | 718.869 | 52,722 | +3,356 | 0.02% | 37,900,207 |
| 2010-06-18 | 2010-06-15 | 732.671 | 49,366 | +6,347 | 0.02% | 36,169,046 |
| 2010-06-17 | 2010-06-14 | 756.250 | 43,019 | +226 | 0.01% | 32,533,123 |
| 2010-06-15 | 2010-06-11 | 764.301 | 42,793 | -6,851 | 0.01% | 32,706,751 |
| 2010-06-14 | 2010-06-10 | 732.671 | 49,644 | +14,763 | 0.02% | 36,372,729 |
| 2010-06-11 | 2010-06-09 | 790.181 | 34,881 | +3,112 | 0.01% | 27,562,293 |
| 2010-06-10 | 2010-06-08 | 826.412 | 31,769 | -1,130 | 0.01% | 26,254,273 |
| 2010-06-09 | 2010-06-07 | 844.815 | 32,899 | +9,790 | 0.01% | 27,793,560 |
| 2010-06-08 | 2010-06-04 | 867.819 | 23,109 | +1,704 | 0.01% | 20,054,419 |
| 2010-06-07 | 2010-06-03 | 872.994 | 21,405 | -6,034 | 0.01% | 18,686,445 |
| 2010-06-04 | 2010-06-02 | 872.994 | 27,439 | -174 | 0.01% | 23,954,093 |
| 2010-06-03 | 2010-06-01 | 860.342 | 27,613 | -87 | 0.01% | 23,756,632 |
| 2010-06-02 | 2010-05-31 | 863.793 | 27,700 | +487 | 0.01% | 23,927,063 |
| 2010-06-01 | 2010-05-28 | 863.793 | 27,213 | -1,408 | 0.01% | 23,506,396 |
| 2010-05-31 | 2010-05-27 | 866.093 | 28,621 | -1,304 | 0.01% | 24,788,455 |
| 2010-05-28 | 2010-05-26 | 854.591 | 29,925 | +278 | 0.01% | 25,573,646 |
| 2010-05-27 | 2010-05-25 | 818.935 | 29,647 | +1,147 | 0.01% | 24,278,980 |
| 2010-05-26 | 2010-05-24 | 849.991 | 28,500 | +11,494 | 0.01% | 24,224,732 |
| 2010-05-25 | 2010-05-20 | 858.042 | 17,006 | +296 | 0.01% | 14,591,861 |
| 2010-05-24 | 2010-05-19 | 871.844 | 16,710 | +574 | 0.01% | 14,568,517 |
| 2010-05-20 | 2010-05-18 | 890.822 | 16,136 | +747 | 0.01% | 14,374,309 |
| 2010-05-19 | 2010-05-17 | 886.797 | 15,389 | +3,495 | 0.00% | 13,646,914 |
| 2010-05-18 | 2010-05-14 | 928.204 | 11,894 | -1,391 | 0.00% | 11,040,053 |
| 2010-05-17 | 2010-05-13 | 913.826 | 13,285 | -5,251 | 0.00% | 12,140,180 |
| 2010-05-14 | 2010-05-12 | 870.119 | 18,536 | +2,782 | 0.01% | 16,128,524 |
| 2010-05-13 | 2010-05-11 | 886.797 | 15,754 | +3,113 | 0.00% | 13,970,595 |
| 2010-05-12 | 2010-05-10 | 886.797 | 12,641 | -3,165 | 0.00% | 11,209,997 |
| 2010-05-11 | 2010-05-07 | 874.145 | 15,806 | +1,582 | 0.00% | 13,816,729 |
| 2010-05-10 | 2010-05-06 | 891.973 | 14,224 | +4,973 | 0.00% | 12,687,417 |
| 2010-05-07 | 2010-05-05 | 923.603 | 9,251 | +5,512 | 0.00% | 8,544,249 |
| 2010-05-06 | 2010-05-04 | 954.088 | 3,739 | -26,726 | 0.00% | 3,567,336 |
| 2010-05-05 | 2010-05-03 | 947.747 | 30,465 | -3,794 | 0.01% | 28,873,113 |
| 2010-05-04 | 2010-04-30 | 941.982 | 34,259 | -4,718 | 0.01% | 32,271,366 |
| 2010-05-03 | 2010-04-29 | 922.382 | 38,977 | +3,382 | 0.01% | 35,951,665 |
| 2010-04-30 | 2010-04-28 | 917.193 | 35,595 | +174 | 0.01% | 32,647,489 |
| 2010-04-29 | 2010-04-27 | 926.417 | 35,421 | +1,249 | 0.01% | 32,814,615 |
| 2010-04-28 | 2010-04-26 | 947.747 | 34,172 | -2,897 | 0.01% | 32,386,411 |
| 2010-04-27 | 2010-04-23 | 933.335 | 37,069 | -5,534 | 0.01% | 34,597,788 |
| 2010-04-26 | 2010-04-22 | 910.275 | 42,603 | -2,480 | 0.01% | 38,780,457 |
| 2010-04-23 | 2010-04-21 | 906.240 | 45,083 | -8,431 | 0.01% | 40,856,011 |
| 2010-04-22 | 2010-04-20 | 903.357 | 53,514 | -3,625 | 0.02% | 48,342,268 |
| 2010-04-21 | 2010-04-19 | 897.016 | 57,139 | -833 | 0.02% | 51,254,599 |
| 2010-04-20 | 2010-04-16 | 913.734 | 57,972 | -572 | 0.02% | 52,970,999 |
| 2010-04-19 | 2010-04-15 | 918.923 | 58,544 | +208 | 0.02% | 53,797,404 |
| 2010-04-16 | 2010-04-14 | 927.570 | 58,336 | -2,689 | 0.02% | 54,110,719 |
| 2010-04-15 | 2010-04-13 | 926.417 | 61,025 | +347 | 0.02% | 56,534,594 |
| 2010-04-14 | 2010-04-12 | 931.605 | 60,678 | -2,602 | 0.02% | 56,527,949 |
| 2010-04-13 | 2010-04-09 | 930.452 | 63,280 | -5,568 | 0.02% | 58,879,026 |
| 2010-04-12 | 2010-04-08 | 909.699 | 68,848 | -2,238 | 0.02% | 62,630,941 |
| 2010-04-09 | 2010-04-07 | 899.322 | 71,086 | +2,550 | 0.02% | 63,929,203 |
| 2010-04-08 | 2010-04-01 | 888.369 | 68,536 | +4,216 | 0.02% | 60,885,238 |
| 2010-04-07 | 2010-03-31 | 898.169 | 64,320 | +1,405 | 0.02% | 57,770,231 |
| 2010-04-01 | 2010-03-30 | 907.969 | 62,915 | +3,504 | 0.02% | 57,124,889 |
| 2010-03-31 | 2010-03-29 | 919.499 | 59,411 | +1,006 | 0.02% | 54,628,360 |
| 2010-03-30 | 2010-03-26 | 911.428 | 58,405 | +260 | 0.02% | 53,231,967 |
| 2010-03-29 | 2010-03-25 | 910.275 | 58,145 | +3,330 | 0.02% | 52,927,955 |
| 2010-03-26 | 2010-03-24 | 912.581 | 54,815 | -5,550 | 0.02% | 50,023,140 |
| 2010-03-25 | 2010-03-23 | 912.005 | 60,365 | -105 | 0.02% | 55,053,166 |
| 2010-03-24 | 2010-03-22 | 898.169 | 60,470 | +52 | 0.02% | 54,312,280 |
| 2010-03-23 | 2010-03-19 | 899.322 | 60,418 | +10,738 | 0.02% | 54,335,236 |
| 2010-03-22 | 2010-03-18 | 903.357 | 49,680 | +12,403 | 0.02% | 44,878,796 |
| 2010-03-19 | 2010-03-17 | 955.818 | 37,277 | +1,110 | 0.01% | 35,630,022 |
| 2010-03-18 | 2010-03-16 | 955.241 | 36,167 | +3,452 | 0.01% | 34,548,214 |
| 2010-03-17 | 2010-03-15 | 965.618 | 32,715 | -156 | 0.01% | 31,590,198 |
| 2010-03-16 | 2010-03-12 | 929.299 | 32,871 | -798 | 0.01% | 30,547,000 |
| 2010-03-15 | 2010-03-11 | 940.829 | 33,669 | -7,286 | 0.01% | 31,676,777 |
| 2010-03-12 | 2010-03-10 | 942.559 | 40,955 | -2,133 | 0.01% | 38,602,488 |
| 2010-03-11 | 2010-03-09 | 920.652 | 43,088 | -365 | 0.01% | 39,669,056 |
| 2010-03-10 | 2010-03-08 | 926.993 | 43,453 | -2,688 | 0.01% | 40,280,646 |
| 2010-03-09 | 2010-03-05 | 912.581 | 46,141 | +17 | 0.01% | 42,107,410 |
| 2010-03-08 | 2010-03-04 | 883.180 | 46,124 | +2,931 | 0.01% | 40,735,809 |
| 2010-03-05 | 2010-03-03 | 916.617 | 43,193 | -294 | 0.01% | 39,591,423 |
| 2010-03-04 | 2010-03-02 | 910.275 | 43,487 | -243 | 0.01% | 39,585,141 |
| 2010-03-03 | 2010-03-01 | 893.557 | 43,730 | -3,036 | 0.01% | 39,075,252 |
| 2010-03-02 | 2010-02-26 | 877.415 | 46,766 | -329 | 0.01% | 41,033,210 |
| 2010-03-01 | 2010-02-25 | 861.274 | 47,095 | +1,699 | 0.01% | 40,561,687 |
| 2010-02-26 | 2010-02-24 | 864.733 | 45,396 | -34 | 0.01% | 39,255,405 |
| 2010-02-25 | 2010-02-23 | 873.956 | 45,430 | -1,856 | 0.01% | 39,703,844 |
| 2010-02-24 | 2010-02-22 | 861.274 | 47,286 | -1,249 | 0.01% | 40,726,190 |
| 2010-02-23 | 2010-02-19 | 822.649 | 48,535 | +1,734 | 0.02% | 39,927,270 |
| 2010-02-22 | 2010-02-18 | 859.544 | 46,801 | -1,023 | 0.01% | 40,227,532 |
| 2010-02-19 | 2010-02-17 | 872.804 | 47,824 | -208 | 0.02% | 41,740,955 |
| 2010-02-18 | 2010-02-12 | 854.356 | 48,032 | -833 | 0.02% | 41,036,422 |
| 2010-02-17 | 2010-02-11 | 835.908 | 48,865 | -8,049 | 0.02% | 40,846,657 |
| 2010-02-12 | 2010-02-10 | 800.166 | 56,914 | +35 | 0.02% | 45,540,646 |
| 2010-02-11 | 2010-02-09 | 778.259 | 56,879 | +6,574 | 0.02% | 44,266,617 |
| 2010-02-10 | 2010-02-08 | 793.825 | 50,305 | +35 | 0.02% | 39,933,346 |
| 2010-02-09 | 2010-02-05 | 797.860 | 50,270 | +6,210 | 0.02% | 40,108,423 |
| 2010-02-08 | 2010-02-04 | 843.403 | 44,060 | -676 | 0.01% | 37,160,319 |
| 2010-02-05 | 2010-02-03 | 867.039 | 44,736 | -4,406 | 0.01% | 38,787,840 |
| 2010-02-04 | 2010-02-02 | 818.037 | 49,142 | +537 | 0.02% | 40,199,980 |
| 2010-02-03 | 2010-02-01 | 812.849 | 48,605 | +781 | 0.02% | 39,508,512 |
| 2010-02-02 | 2010-01-29 | 837.061 | 47,824 | -590 | 0.02% | 40,031,616 |
| 2010-02-01 | 2010-01-28 | 844.556 | 48,414 | -3,244 | 0.02% | 40,888,314 |
| 2010-01-29 | 2010-01-27 | 815.155 | 51,658 | +1,856 | 0.02% | 42,109,260 |
| 2010-01-28 | 2010-01-26 | 824.955 | 49,802 | +3,296 | 0.02% | 41,084,408 |
| 2010-01-27 | 2010-01-25 | 860.121 | 46,506 | +1,891 | 0.01% | 40,000,777 |
| 2010-01-26 | 2010-01-22 | 867.615 | 44,615 | +2,012 | 0.01% | 38,708,649 |
| 2010-01-25 | 2010-01-21 | 882.027 | 42,603 | +9,662 | 0.01% | 37,577,010 |
| 2010-01-22 | 2010-01-20 | 895.863 | 32,941 | +2,793 | 0.01% | 29,510,625 |
| 2010-01-21 | 2010-01-19 | 929.299 | 30,148 | +8,448 | 0.01% | 28,016,518 |
| 2010-01-20 | 2010-01-18 | 978.301 | 21,700 | +1,890 | 0.01% | 21,229,130 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 19,810 | -1,006 | 0.01% | 20,031,094 |
| 2010-01-18 | 2010-01-14 | 993.866 | 20,816 | -138 | 0.01% | 20,688,317 |
| 2010-01-15 | 2010-01-13 | 985.219 | 20,954 | -70 | 0.01% | 20,644,274 |
| 2010-01-14 | 2010-01-12 | 971.960 | 21,024 | +364 | 0.01% | 20,434,477 |
| 2010-01-13 | 2010-01-11 | 984.642 | 20,660 | +52 | 0.01% | 20,342,709 |
| 2010-01-12 | 2010-01-08 | 967.924 | 20,608 | -884 | 0.01% | 19,946,980 |
| 2010-01-11 | 2010-01-07 | 954.665 | 21,492 | +3,140 | 0.01% | 20,517,658 |
| 2010-01-08 | 2010-01-06 | 992.713 | 18,352 | -1,805 | 0.01% | 18,218,271 |
| 2010-01-07 | 2010-01-05 | 990.407 | 20,157 | +1,805 | 0.01% | 19,963,637 |
| 2010-01-06 | 2010-01-04 | 968.501 | 18,352 | -2,828 | 0.01% | 17,773,923 |
| 2010-01-05 | 2009-12-31 | 971.383 | 21,180 | -1,457 | 0.01% | 20,573,893 |
| 2010-01-04 | 2009-12-29 | 926.993 | 22,637 | -2,238 | 0.01% | 20,984,350 |
| 2009-12-30 | 2009-12-28 | 921.805 | 24,875 | +2,099 | 0.01% | 22,929,900 |
| 2009-12-29 | 2009-12-24 | 931.605 | 22,776 | -295 | 0.01% | 21,218,243 |
| 2009-12-28 | 2009-12-22 | 888.945 | 23,071 | +607 | 0.01% | 20,508,855 |
| 2009-12-22 | 2009-12-18 | 878.568 | 22,464 | +3,539 | 0.01% | 19,736,161 |
| 2009-12-21 | 2009-12-17 | 894.134 | 18,925 | -1,873 | 0.01% | 16,921,478 |
| 2009-12-18 | 2009-12-16 | 917.193 | 20,798 | -191 | 0.01% | 19,075,783 |
| 2009-12-17 | 2009-12-15 | 930.452 | 20,989 | -746 | 0.01% | 19,529,265 |
| 2009-12-16 | 2009-12-14 | 920.076 | 21,735 | -468 | 0.01% | 19,997,843 |
| 2009-12-15 | 2009-12-11 | 906.816 | 22,203 | -2,932 | 0.01% | 20,134,043 |
| 2009-12-11 | 2009-12-09 | 856.085 | 25,135 | -3,278 | 0.01% | 21,517,705 |
| 2009-12-10 | 2009-12-08 | 857.238 | 28,413 | +1,613 | 0.01% | 24,356,713 |
| 2009-12-09 | 2009-12-07 | 849.744 | 26,800 | +989 | 0.01% | 22,773,139 |
| 2009-12-08 | 2009-12-04 | 861.850 | 25,811 | -1,683 | 0.01% | 22,245,216 |
| 2009-12-07 | 2009-12-03 | 864.733 | 27,494 | -937 | 0.01% | 23,774,960 |
| 2009-12-04 | 2009-12-02 | 859.544 | 28,431 | -3,452 | 0.01% | 24,437,704 |
| 2009-12-03 | 2009-12-01 | 845.132 | 31,883 | -1,110 | 0.01% | 26,945,346 |
| 2009-12-02 | 2009-11-30 | 826.108 | 32,993 | +243 | 0.01% | 27,255,780 |
| 2009-12-01 | 2009-11-27 | 801.319 | 32,750 | +1,474 | 0.01% | 26,243,196 |
| 2009-11-30 | 2009-11-26 | 840.520 | 31,276 | -208 | 0.01% | 26,288,109 |
| 2009-11-27 | 2009-11-25 | 848.015 | 31,484 | -815 | 0.01% | 26,698,889 |
| 2009-11-26 | 2009-11-24 | 836.485 | 32,299 | +1,717 | 0.01% | 27,017,621 |
| 2009-11-25 | 2009-11-23 | 853.779 | 30,582 | -988 | 0.01% | 26,110,282 |
| 2009-11-24 | 2009-11-20 | 833.602 | 31,570 | +2,064 | 0.01% | 26,316,825 |
| 2009-11-23 | 2009-11-19 | 837.061 | 29,506 | +1,474 | 0.01% | 24,698,329 |
| 2009-11-20 | 2009-11-18 | 842.826 | 28,032 | -260 | 0.01% | 23,626,102 |
| 2009-11-19 | 2009-11-17 | 857.815 | 28,292 | -572 | 0.01% | 24,269,297 |
| 2009-11-18 | 2009-11-16 | 854.356 | 28,864 | +1,890 | 0.01% | 24,660,128 |
| 2009-11-17 | 2009-11-13 | 856.085 | 26,974 | -243 | 0.01% | 23,092,046 |
| 2009-11-16 | 2009-11-12 | 846.862 | 27,217 | -589 | 0.01% | 23,049,030 |
| 2009-11-13 | 2009-11-11 | 860.121 | 27,806 | -3,140 | 0.01% | 23,916,518 |
| 2009-11-12 | 2009-11-10 | 825.531 | 30,946 | -2,654 | 0.01% | 25,546,897 |
| 2009-11-11 | 2009-11-09 | 800.742 | 33,600 | -4,666 | 0.01% | 26,904,947 |
| 2009-11-10 | 2009-11-06 | 799.013 | 38,266 | +208 | 0.01% | 30,575,031 |
| 2009-11-09 | 2009-11-05 | 794.401 | 38,058 | +2,567 | 0.01% | 30,233,317 |
| 2009-11-06 | 2009-11-04 | 806.507 | 35,491 | -728 | 0.01% | 28,623,752 |
| 2009-11-05 | 2009-11-03 | 794.978 | 36,219 | +1,544 | 0.01% | 28,793,293 |
| 2009-11-04 | 2009-11-02 | 824.955 | 34,675 | -868 | 0.01% | 28,605,314 |
| 2009-11-03 | 2009-10-30 | 790.366 | 35,543 | -4,753 | 0.01% | 28,091,967 |
| 2009-11-02 | 2009-10-29 | 769.036 | 40,296 | +7,962 | 0.01% | 30,989,058 |
| 2009-10-30 | 2009-10-28 | 816.884 | 32,334 | +4,025 | 0.01% | 26,413,132 |
| 2009-10-29 | 2009-10-27 | 844.556 | 28,309 | +1,509 | 0.01% | 23,908,524 |
| 2009-10-28 | 2009-10-23 | 857.238 | 26,800 | +3,348 | 0.01% | 22,973,987 |
| 2009-10-27 | 2009-10-22 | 849.744 | 23,452 | -1,527 | 0.01% | 19,928,196 |
| 2009-10-23 | 2009-10-21 | 815.731 | 24,979 | +486 | 0.01% | 20,376,149 |
| 2009-10-22 | 2009-10-20 | 825.531 | 24,493 | +5,343 | 0.01% | 20,219,742 |
| 2009-10-21 | 2009-10-19 | 835.332 | 19,150 | -6,887 | 0.01% | 15,996,603 |
| 2009-10-20 | 2009-10-16 | 790.942 | 26,037 | +2,064 | 0.01% | 20,593,761 |
| 2009-10-19 | 2009-10-15 | 797.284 | 23,973 | +7,650 | 0.01% | 19,113,278 |
| 2009-10-16 | 2009-10-14 | 794.401 | 16,323 | +1,284 | 0.01% | 12,967,009 |
| 2009-10-15 | 2009-10-13 | 748.282 | 15,039 | +728 | 0.00% | 11,253,413 |
| 2009-10-14 | 2009-10-12 | 730.411 | 14,311 | -69 | 0.00% | 10,452,910 |
| 2009-10-13 | 2009-10-09 | 741.941 | 14,380 | +173 | 0.00% | 10,669,106 |
| 2009-10-12 | 2009-10-08 | 752.317 | 14,207 | -312 | 0.00% | 10,688,174 |
| 2009-10-09 | 2009-10-07 | 729.834 | 14,519 | -17 | 0.00% | 10,596,465 |
| 2009-10-08 | 2009-10-06 | 717.152 | 14,536 | +225 | 0.00% | 10,424,516 |
| 2009-10-07 | 2009-10-05 | 706.198 | 14,311 | +330 | 0.00% | 10,106,405 |
| 2009-10-06 | 2009-10-02 | 708.504 | 13,981 | +468 | 0.00% | 9,905,599 |
| 2009-10-05 | 2009-09-30 | 726.952 | 13,513 | -208 | 0.00% | 9,823,302 |
| 2009-10-02 | 2009-09-29 | 722.340 | 13,721 | -971 | 0.00% | 9,911,228 |
| 2009-09-30 | 2009-09-28 | 705.045 | 14,692 | +1,526 | 0.00% | 10,358,527 |
| 2009-09-29 | 2009-09-25 | 733.293 | 13,166 | +347 | 0.00% | 9,654,540 |
| 2009-09-28 | 2009-09-24 | 740.211 | 12,819 | -3,383 | 0.00% | 9,488,767 |
| 2009-09-25 | 2009-09-23 | 744.823 | 16,202 | -173 | 0.01% | 12,067,624 |
| 2009-09-24 | 2009-09-22 | 737.905 | 16,375 | +208 | 0.01% | 12,083,198 |
| 2009-09-23 | 2009-09-21 | 737.905 | 16,167 | -1,127 | 0.01% | 11,929,714 |
| 2009-09-22 | 2009-09-18 | 728.105 | 17,294 | +919 | 0.01% | 12,591,846 |
| 2009-09-21 | 2009-09-17 | 744.823 | 16,375 | -1,787 | 0.01% | 12,196,478 |
| 2009-09-18 | 2009-09-16 | 723.493 | 18,162 | +208 | 0.01% | 13,140,080 |
| 2009-09-17 | 2009-09-15 | 716.575 | 17,954 | +295 | 0.01% | 12,865,390 |
| 2009-09-16 | 2009-09-14 | 731.564 | 17,659 | -52 | 0.01% | 12,918,686 |
| 2009-09-15 | 2009-09-11 | 726.375 | 17,711 | +2,880 | 0.01% | 12,864,836 |
| 2009-09-14 | 2009-09-10 | 741.941 | 14,831 | +832 | 0.00% | 11,003,722 |
| 2009-09-11 | 2009-09-09 | 743.670 | 13,999 | +677 | 0.00% | 10,410,638 |
| 2009-09-10 | 2009-09-08 | 740.788 | 13,322 | -1,596 | 0.00% | 9,868,773 |
| 2009-09-09 | 2009-09-07 | 737.905 | 14,918 | -780 | 0.00% | 11,008,070 |
| 2009-09-08 | 2009-09-04 | 705.045 | 15,698 | -1,614 | 0.00% | 11,067,802 |
| 2009-09-07 | 2009-09-03 | 662.962 | 17,312 | -104 | 0.01% | 11,477,193 |
| 2009-09-04 | 2009-09-02 | 661.232 | 17,416 | +70 | 0.01% | 11,516,021 |
| 2009-09-03 | 2009-09-01 | 665.268 | 17,346 | -243 | 0.01% | 11,539,733 |
| 2009-09-02 | 2009-08-31 | 664.691 | 17,589 | +1,856 | 0.01% | 11,691,253 |
| 2009-09-01 | 2009-08-28 | 664.691 | 15,733 | -260 | 0.00% | 10,457,586 |
| 2009-08-31 | 2009-08-27 | 660.079 | 15,993 | +884 | 0.01% | 10,556,648 |
| 2009-08-28 | 2009-08-26 | 682.562 | 15,109 | -1,526 | 0.00% | 10,312,834 |
| 2009-08-27 | 2009-08-25 | 682.562 | 16,635 | +225 | 0.01% | 11,354,424 |
| 2009-08-26 | 2009-08-24 | 691.786 | 16,410 | -2,237 | 0.01% | 11,352,211 |
| 2009-08-25 | 2009-08-21 | 664.115 | 18,647 | +225 | 0.01% | 12,383,747 |
| 2009-08-24 | 2009-08-20 | 649.702 | 18,422 | +468 | 0.01% | 11,968,819 |
| 2009-08-21 | 2009-08-19 | 646.244 | 17,954 | -156 | 0.01% | 11,602,657 |
| 2009-08-20 | 2009-08-18 | 661.232 | 18,110 | -347 | 0.01% | 11,974,916 |
| 2009-08-19 | 2009-08-17 | 663.538 | 18,457 | +4,094 | 0.01% | 12,246,925 |
| 2009-08-18 | 2009-08-14 | 684.292 | 14,363 | +833 | 0.00% | 9,828,483 |
| 2009-08-17 | 2009-08-13 | 680.256 | 13,530 | -2,706 | 0.00% | 9,203,869 |
| 2009-08-14 | 2009-08-12 | 652.008 | 16,236 | +3,816 | 0.01% | 10,586,009 |
| 2009-08-13 | 2009-08-11 | 677.374 | 12,420 | -278 | 0.00% | 8,412,984 |
| 2009-08-12 | 2009-08-10 | 641.055 | 12,698 | +729 | 0.00% | 8,140,118 |
| 2009-08-11 | 2009-08-07 | 615.113 | 11,969 | +659 | 0.00% | 7,362,290 |
| 2009-08-10 | 2009-08-06 | 630.102 | 11,310 | +208 | 0.00% | 7,126,452 |
| 2009-08-07 | 2009-08-05 | 624.913 | 11,102 | +451 | 0.00% | 6,937,789 |
| 2009-08-06 | 2009-08-04 | 635.867 | 10,651 | -138 | 0.00% | 6,772,617 |
| 2009-08-05 | 2009-08-03 | 633.561 | 10,789 | +589 | 0.00% | 6,835,488 |
| 2009-08-04 | 2009-07-31 | 603.007 | 10,200 | -69 | 0.00% | 6,150,671 |
| 2009-08-03 | 2009-07-30 | 591.477 | 10,269 | -243 | 0.00% | 6,073,879 |
| 2009-07-31 | 2009-07-29 | 596.666 | 10,512 | -1,006 | 0.00% | 6,272,148 |
| 2009-07-30 | 2009-07-28 | 596.089 | 11,518 | -4,926 | 0.00% | 6,865,754 |
| 2009-07-29 | 2009-07-27 | 591.477 | 16,444 | +1,006 | 0.01% | 9,726,250 |
| 2009-07-28 | 2009-07-24 | 596.666 | 15,438 | -590 | 0.00% | 9,211,323 |
| 2009-07-27 | 2009-07-23 | 593.783 | 16,028 | -174 | 0.01% | 9,517,156 |
| 2009-07-24 | 2009-07-22 | 575.912 | 16,202 | -728 | 0.01% | 9,330,926 |
| 2009-07-23 | 2009-07-21 | 579.371 | 16,930 | +9,887 | 0.01% | 9,808,749 |
| 2009-07-22 | 2009-07-20 | 613.960 | 7,043 | -1,526 | 0.00% | 4,324,122 |
| 2009-07-21 | 2009-07-17 | 567.841 | 8,569 | -2,741 | 0.00% | 4,865,831 |
| 2009-07-20 | 2009-07-16 | 530.369 | 11,310 | -243 | 0.00% | 5,998,478 |
| 2009-07-17 | 2009-07-15 | 530.369 | 11,553 | -3,018 | 0.00% | 6,127,357 |
| 2009-07-16 | 2009-07-14 | 518.551 | 14,571 | -208 | 0.00% | 7,555,812 |
| 2009-07-15 | 2009-07-13 | 501.833 | 14,779 | +2,394 | 0.00% | 7,416,593 |
| 2009-07-14 | 2009-07-10 | 520.569 | 12,385 | +381 | 0.00% | 6,447,248 |
| 2009-07-13 | 2009-07-09 | 528.352 | 12,004 | -208 | 0.00% | 6,342,333 |
| 2009-07-10 | 2009-07-08 | 529.793 | 12,212 | -1,735 | 0.00% | 6,469,831 |
| 2009-07-09 | 2009-07-07 | 514.804 | 13,947 | +1,666 | 0.00% | 7,179,974 |
| 2009-07-08 | 2009-07-06 | 504.716 | 12,281 | +1,873 | 0.00% | 6,198,413 |
| 2009-07-07 | 2009-07-03 | 511.634 | 10,408 | +590 | 0.00% | 5,325,081 |
| 2009-07-06 | 2009-07-02 | 516.245 | 9,818 | -139 | 0.00% | 5,068,497 |
| 2009-07-03 | 2009-06-30 | 521.434 | 9,957 | +4,614 | 0.00% | 5,191,916 |
| 2009-07-02 | 2009-06-29 | 545.070 | 5,343 | -867 | 0.00% | 2,912,308 |
| 2009-06-30 | 2009-06-26 | 536.134 | 6,210 | -971 | 0.00% | 3,329,394 |
| 2009-06-29 | 2009-06-25 | 534.981 | 7,181 | +2,185 | 0.00% | 3,841,701 |
| 2009-06-26 | 2009-06-24 | 519.128 | 4,996 | -485 | 0.00% | 2,593,563 |
| 2009-06-25 | 2009-06-23 | 491.168 | 5,481 | +867 | 0.00% | 2,692,093 |
| 2009-06-24 | 2009-06-22 | 512.498 | 4,614 | -1,874 | 0.00% | 2,364,667 |
| 2009-06-23 | 2009-06-19 | 521.722 | 6,488 | +833 | 0.00% | 3,384,933 |
| 2009-06-22 | 2009-06-18 | 493.762 | 5,655 | +694 | 0.00% | 2,792,226 |
| 2009-06-19 | 2009-06-17 | 502.698 | 4,961 | +867 | 0.00% | 2,493,884 |
| 2009-06-18 | 2009-06-16 | 515.092 | 4,094 | -173 | 0.00% | 2,108,788 |
| 2009-06-17 | 2009-06-15 | 514.228 | 4,267 | +485 | 0.00% | 2,194,210 |
| 2009-06-16 | 2009-06-12 | 517.687 | 3,782 | +105 | 0.00% | 1,957,891 |
| 2009-06-15 | 2009-06-11 | 520.569 | 3,677 | +346 | 0.00% | 1,914,132 |
| 2009-06-12 | 2009-06-10 | 514.804 | 3,331 | -3,365 | 0.00% | 1,714,813 |
| 2009-06-11 | 2009-06-09 | 494.051 | 6,696 | +3,331 | 0.00% | 3,308,163 |
| 2009-06-10 | 2009-06-08 | 516.534 | 3,365 | +139 | 0.00% | 1,738,136 |
| 2009-06-09 | 2009-06-05 | 524.316 | 3,226 | -174 | 0.00% | 1,691,444 |
| 2009-06-08 | 2009-06-04 | 518.263 | 3,400 | -1,041 | 0.00% | 1,762,095 |
| 2009-06-05 | 2009-06-03 | 512.786 | 4,441 | -1,838 | 0.00% | 2,277,285 |
| 2009-06-04 | 2009-06-02 | 485.980 | 6,279 | +659 | 0.00% | 3,051,467 |
| 2009-06-03 | 2009-06-01 | 493.474 | 5,620 | +798 | 0.00% | 2,773,325 |
| 2009-06-02 | 2009-05-29 | 498.086 | 4,822 | -2,359 | 0.00% | 2,401,771 |
| 2009-06-01 | 2009-05-27 | 465.226 | 7,181 | -1,111 | 0.00% | 3,340,789 |
| 2009-05-29 | 2009-05-26 | 440.149 | 8,292 | +1,041 | 0.00% | 3,649,715 |
| 2009-05-27 | 2009-05-25 | 451.102 | 7,251 | +1,770 | 0.00% | 3,270,942 |
| 2009-05-26 | 2009-05-22 | 449.085 | 5,481 | +2,775 | 0.00% | 2,461,432 |
| 2009-05-22 | 2009-05-20 | 458.020 | 2,706 | -35 | 0.00% | 1,239,402 |
| 2009-05-21 | 2009-05-19 | 457.732 | 2,741 | +764 | 0.00% | 1,254,643 |
| 2009-05-20 | 2009-05-18 | 464.073 | 1,977 | +1,422 | 0.00% | 917,473 |
| 2009-05-19 | 2009-05-15 | 458.597 | 555 | +382 | 0.00% | 254,521 |
| 2009-05-18 | 2009-05-14 | 460.903 | 173 | -3,955 | 0.00% | 79,736 |
| 2009-05-15 | 2009-05-13 | 419.684 | 4,128 | -2,602 | 0.00% | 1,732,454 |
| 2009-05-14 | 2009-05-12 | 410.748 | 6,730 | +138 | 0.00% | 2,764,334 |
| 2009-05-13 | 2009-05-11 | 411.036 | 6,592 | +1,874 | 0.00% | 2,709,551 |
| 2009-05-12 | 2009-05-08 | 423.719 | 4,718 | +2,047 | 0.00% | 1,999,106 |
| 2009-05-11 | 2009-05-07 | 426.025 | 2,671 | +2,602 | 0.00% | 1,137,913 |
| 2009-05-08 | 2009-05-06 | 424.007 | 69 | +69 | 0.00% | 29,257 |
| 2009-05-07 | 2009-05-05 | 427.476 | 0 | -2,533 | ||
| 2009-05-06 | 2009-05-04 | 429.793 | 2,533 | +876 | 0.00% | 1,088,665 |
| 2009-05-05 | 2009-04-30 | 399.672 | 1,657 | -208 | 0.00% | 662,257 |
| 2009-05-04 | 2009-04-29 | 387.509 | 1,865 | -138 | 0.00% | 722,703 |
| 2009-04-30 | 2009-04-28 | 377.372 | 2,003 | +35 | 0.00% | 755,876 |
| 2009-04-28 | 2009-04-24 | 382.006 | 1,968 | -691 | 0.00% | 751,787 |
| 2009-04-27 | 2009-04-23 | 374.765 | 2,659 | -310 | 0.00% | 996,501 |
| 2009-04-24 | 2009-04-22 | 366.077 | 2,969 | +207 | 0.00% | 1,086,882 |
| 2009-04-22 | 2009-04-20 | 370.131 | 2,762 | -173 | 0.00% | 1,022,303 |
| 2009-04-20 | 2009-04-16 | 372.448 | 2,935 | -1,899 | 0.00% | 1,093,136 |
| 2009-04-17 | 2009-04-15 | 356.519 | 4,834 | -104 | 0.00% | 1,723,415 |
| 2009-04-16 | 2009-04-14 | 357.678 | 4,938 | +2,486 | 0.00% | 1,766,214 |
| 2009-04-15 | 2009-04-09 | 357.968 | 2,452 | +380 | 0.00% | 877,736 |
| 2009-04-14 | 2009-04-08 | 356.519 | 2,072 | +138 | 0.00% | 738,708 |
| 2009-04-09 | 2009-04-07 | 364.050 | 1,934 | -103 | 0.00% | 704,072 |
| 2009-04-08 | 2009-04-06 | 357.678 | 2,037 | -345 | 0.00% | 728,590 |
| 2009-04-07 | 2009-04-03 | 344.356 | 2,382 | +276 | 0.00% | 820,255 |
| 2009-04-06 | 2009-04-02 | 349.279 | 2,106 | -69 | 0.00% | 735,582 |
| 2009-04-03 | 2009-04-01 | 340.011 | 2,175 | +345 | 0.00% | 739,524 |
| 2009-04-01 | 2009-03-30 | 333.060 | 1,830 | -518 | 0.00% | 609,501 |
| 2009-03-31 | 2009-03-27 | 331.902 | 2,348 | -138 | 0.00% | 779,306 |
| 2009-03-30 | 2009-03-26 | 321.476 | 2,486 | +345 | 0.00% | 799,189 |
| 2009-03-27 | 2009-03-25 | 319.738 | 2,141 | +380 | 0.00% | 684,559 |
| 2009-03-26 | 2009-03-24 | 339.142 | 1,761 | -1,001 | 0.00% | 597,230 |
| 2009-03-25 | 2009-03-23 | 322.634 | 2,762 | +621 | 0.00% | 891,116 |
| 2009-03-24 | 2009-03-20 | 305.836 | 2,141 | +69 | 0.00% | 654,796 |
| 2009-03-23 | 2009-03-19 | 308.153 | 2,072 | +35 | 0.00% | 638,494 |
| 2009-03-20 | 2009-03-18 | 301.202 | 2,037 | +172 | 0.00% | 613,549 |
| 2009-03-19 | 2009-03-17 | 305.547 | 1,865 | +35 | 0.00% | 569,845 |
| 2009-03-17 | 2009-03-13 | 298.886 | 1,830 | -518 | 0.00% | 546,961 |
| 2009-03-16 | 2009-03-12 | 284.984 | 2,348 | -104 | 0.00% | 669,142 |
| 2009-03-13 | 2009-03-11 | 278.323 | 2,452 | -517 | 0.00% | 682,447 |
| 2009-03-12 | 2009-03-10 | 272.241 | 2,969 | +138 | 0.00% | 808,283 |
| 2009-03-11 | 2009-03-09 | 273.689 | 2,831 | +34 | 0.00% | 774,813 |
| 2009-03-10 | 2009-03-06 | 269.345 | 2,797 | -690 | 0.00% | 753,357 |
| 2009-03-09 | 2009-03-05 | 274.558 | 3,487 | -2,417 | 0.00% | 957,382 |
| 2009-03-06 | 2009-03-04 | 263.552 | 5,904 | -138 | 0.00% | 1,556,012 |
| 2009-03-05 | 2009-03-03 | 256.022 | 6,042 | -173 | 0.00% | 1,546,885 |
| 2009-03-04 | 2009-03-02 | 255.732 | 6,215 | +345 | 0.00% | 1,589,377 |
| 2009-03-03 | 2009-02-27 | 260.366 | 5,870 | -518 | 0.00% | 1,528,351 |
| 2009-03-02 | 2009-02-26 | 262.973 | 6,388 | -1,381 | 0.00% | 1,679,871 |
| 2009-02-27 | 2009-02-25 | 263.552 | 7,769 | -414 | 0.00% | 2,047,537 |
| 2009-02-26 | 2009-02-24 | 260.656 | 8,183 | +2,658 | 0.00% | 2,132,948 |
| 2009-02-25 | 2009-02-23 | 270.213 | 5,525 | +1,761 | 0.00% | 1,492,929 |
| 2009-02-24 | 2009-02-20 | 264.421 | 3,764 | +139 | 0.00% | 995,281 |
| 2009-02-23 | 2009-02-19 | 273.110 | 3,625 | +69 | 0.00% | 990,022 |
| 2009-02-20 | 2009-02-18 | 267.028 | 3,556 | +241 | 0.00% | 949,550 |
| 2009-02-19 | 2009-02-17 | 265.000 | 3,315 | +346 | 0.00% | 878,476 |
| 2009-02-18 | 2009-02-16 | 279.771 | 2,969 | +345 | 0.00% | 830,639 |
| 2009-02-17 | 2009-02-13 | 282.088 | 2,624 | +69 | 0.00% | 740,198 |
| 2009-02-16 | 2009-02-12 | 277.743 | 2,555 | -518 | 0.00% | 709,634 |
| 2009-02-13 | 2009-02-11 | 278.612 | 3,073 | -414 | 0.00% | 856,176 |
| 2009-02-12 | 2009-02-10 | 272.241 | 3,487 | -449 | 0.00% | 949,303 |
| 2009-02-11 | 2009-02-09 | 261.235 | 3,936 | -346 | 0.00% | 1,028,222 |
| 2009-02-10 | 2009-02-06 | 265.579 | 4,282 | -863 | 0.00% | 1,137,211 |
| 2009-02-09 | 2009-02-05 | 253.705 | 5,145 | +380 | 0.00% | 1,305,313 |
| 2009-02-06 | 2009-02-04 | 265.290 | 4,765 | +449 | 0.00% | 1,264,106 |
| 2009-02-04 | 2009-02-02 | 272.530 | 4,316 | -691 | 0.00% | 1,176,241 |
| 2009-02-03 | 2009-01-30 | 280.350 | 5,007 | -172 | 0.00% | 1,403,712 |
| 2009-02-02 | 2009-01-29 | 275.137 | 5,179 | -1,278 | 0.00% | 1,424,934 |
| 2009-01-30 | 2009-01-23 | 256.312 | 6,457 | -1,243 | 0.00% | 1,655,005 |
| 2009-01-29 | 2009-01-22 | 266.159 | 7,700 | +173 | 0.00% | 2,049,422 |
| 2009-01-23 | 2009-01-21 | 267.607 | 7,527 | -1,278 | 0.00% | 2,014,276 |
| 2009-01-22 | 2009-01-20 | 260.077 | 8,805 | -414 | 0.00% | 2,289,976 |
| 2009-01-21 | 2009-01-19 | 257.760 | 9,219 | -276 | 0.00% | 2,376,288 |
| 2009-01-20 | 2009-01-16 | 248.202 | 9,495 | -173 | 0.00% | 2,356,682 |
| 2009-01-19 | 2009-01-15 | 242.120 | 9,668 | +449 | 0.00% | 2,340,820 |
| 2009-01-16 | 2009-01-14 | 256.022 | 9,219 | -345 | 0.00% | 2,360,268 |
| 2009-01-15 | 2009-01-13 | 254.574 | 9,564 | +518 | 0.00% | 2,434,746 |
| 2009-01-14 | 2009-01-12 | 260.656 | 9,046 | -1,071 | 0.00% | 2,357,894 |
| 2009-01-13 | 2009-01-09 | 249.071 | 10,117 | +725 | 0.00% | 2,519,854 |
| 2009-01-12 | 2009-01-08 | 265.290 | 9,392 | +5,663 | 0.00% | 2,491,602 |
| 2009-01-09 | 2009-01-07 | 283.825 | 3,729 | +311 | 0.00% | 1,058,385 |
| 2009-01-08 | 2009-01-06 | 295.120 | 3,418 | +932 | 0.00% | 1,008,722 |
| 2009-01-07 | 2009-01-05 | 303.519 | 2,486 | -449 | 0.00% | 754,549 |
| 2009-01-06 | 2009-01-02 | 301.202 | 2,935 | -2,175 | 0.00% | 884,029 |
| 2009-01-02 | 2008-12-29 | 292.224 | 5,110 | +587 | 0.00% | 1,493,266 |
| 2008-12-30 | 2008-12-24 | 288.749 | 4,523 | +1,450 | 0.00% | 1,306,011 |
| 2008-12-29 | 2008-12-22 | 283.825 | 3,073 | -863 | 0.00% | 872,195 |
| 2008-12-23 | 2008-12-19 | 295.410 | 3,936 | -346 | 0.00% | 1,162,734 |
| 2008-12-22 | 2008-12-18 | 296.858 | 4,282 | +1,900 | 0.00% | 1,271,147 |
| 2008-12-19 | 2008-12-17 | 300.044 | 2,382 | -104 | 0.00% | 714,705 |
| 2008-12-18 | 2008-12-16 | 280.929 | 2,486 | -242 | 0.00% | 698,390 |
| 2008-12-17 | 2008-12-15 | 272.241 | 2,728 | -345 | 0.00% | 742,673 |
| 2008-12-16 | 2008-12-12 | 270.793 | 3,073 | +138 | 0.00% | 832,146 |
| 2008-12-15 | 2008-12-11 | 278.902 | 2,935 | +2,106 | 0.00% | 818,577 |
| 2008-12-12 | 2008-12-10 | 289.618 | 829 | -172 | 0.00% | 240,093 |
| 2008-12-11 | 2008-12-09 | 282.088 | 1,001 | -3,281 | 0.00% | 282,370 |
| 2008-12-10 | 2008-12-08 | 278.033 | 4,282 | -34 | 0.00% | 1,190,537 |
| 2008-12-08 | 2008-12-04 | 251.388 | 4,316 | +1,208 | 0.00% | 1,084,992 |
| 2008-12-05 | 2008-12-03 | 260.656 | 3,108 | -1,691 | 0.00% | 810,119 |
| 2008-12-04 | 2008-12-02 | 249.071 | 4,799 | +1,553 | 0.00% | 1,195,293 |
| 2008-12-03 | 2008-12-01 | 251.967 | 3,246 | -207 | 0.00% | 817,886 |
| 2008-12-02 | 2008-11-28 | 246.175 | 3,453 | +173 | 0.00% | 850,043 |
| 2008-12-01 | 2008-11-27 | 242.700 | 3,280 | -3,349 | 0.00% | 796,055 |
| 2008-11-28 | 2008-11-26 | 225.902 | 6,629 | +3,073 | 0.00% | 1,497,503 |
| 2008-11-27 | 2008-11-25 | 240.383 | 3,556 | -1,174 | 0.00% | 854,801 |
| 2008-11-26 | 2008-11-24 | 231.984 | 4,730 | -173 | 0.00% | 1,097,283 |
| 2008-11-25 | 2008-11-21 | 231.694 | 4,903 | +1,416 | 0.00% | 1,135,997 |
| 2008-11-24 | 2008-11-20 | 234.880 | 3,487 | +207 | 0.00% | 819,027 |
| 2008-11-21 | 2008-11-19 | 260.656 | 3,280 | +449 | 0.00% | 854,952 |
| 2008-11-20 | 2008-11-18 | 273.399 | 2,831 | +656 | 0.00% | 773,993 |
| 2008-11-18 | 2008-11-14 | 290.487 | 2,175 | +483 | 0.00% | 631,808 |
| 2008-11-17 | 2008-11-13 | 273.399 | 1,692 | +967 | 0.00% | 462,591 |
| 2008-11-14 | 2008-11-12 | 295.410 | 725 | +69 | 0.00% | 214,172 |
| 2008-11-13 | 2008-11-11 | 295.989 | 656 | +69 | 0.00% | 194,169 |
| 2008-11-11 | 2008-11-07 | 301.202 | 587 | -69 | 0.00% | 176,806 |
| 2008-11-10 | 2008-11-06 | 279.481 | 656 | +69 | 0.00% | 183,340 |
| 2008-11-07 | 2008-11-05 | 304.099 | 587 | -276 | 0.00% | 178,506 |
| 2008-11-06 | 2008-11-04 | 302.940 | 863 | +276 | 0.00% | 261,437 |
| 2008-10-31 | 2008-10-29 | 284.115 | 587 | -345 | 0.00% | 166,776 |
| 2008-10-29 | 2008-10-27 | 220.109 | 932 | -69 | 0.00% | 205,142 |
| 2008-10-24 | 2008-10-22 | 282.957 | 1,001 | -69 | 0.00% | 283,240 |
| 2008-10-23 | 2008-10-21 | 309.022 | 1,070 | +69 | 0.00% | 330,654 |
| 2008-10-22 | 2008-10-20 | 311.918 | 1,001 | -173 | 0.00% | 312,230 |
| 2008-10-21 | 2008-10-17 | 288.170 | 1,174 | -104 | 0.00% | 338,311 |
| 2008-10-17 | 2008-10-15 | 301.202 | 1,278 | +242 | 0.00% | 384,937 |
| 2008-10-16 | 2008-10-14 | 312.787 | 1,036 | +138 | 0.00% | 324,048 |
| 2008-10-15 | 2008-10-13 | 296.279 | 898 | -69 | 0.00% | 266,059 |
| 2008-10-14 | 2008-10-10 | 261.235 | 967 | -345 | 0.00% | 252,614 |
| 2008-10-13 | 2008-10-09 | 269.345 | 1,312 | +345 | 0.00% | 353,380 |
| 2008-10-10 | 2008-10-08 | 260.656 | 967 | +69 | 0.00% | 252,054 |
| 2008-10-09 | 2008-10-06 | 278.612 | 898 | -449 | 0.00% | 250,194 |
| 2008-10-08 | 2008-10-03 | 295.410 | 1,347 | +898 | 0.00% | 397,917 |
| 2008-10-06 | 2008-10-02 | 312.787 | 449 | +35 | 0.00% | 140,441 |
| 2008-10-03 | 2008-09-30 | 321.476 | 414 | +345 | 0.00% | 133,091 |
| 2008-09-30 | 2008-09-26 | 327.847 | 69 | -104 | 0.00% | 22,621 |
| 2008-09-29 | 2008-09-25 | 335.957 | 173 | -34 | 0.00% | 58,120 |
| 2008-09-26 | 2008-09-24 | 340.011 | 207 | -207 | 0.00% | 70,382 |
| 2008-09-25 | 2008-09-23 | 333.060 | 414 | +414 | 0.00% | 137,887 |
| 2008-09-24 | 2008-09-22 | 359.416 | 0 | -242 | ||
| 2008-09-23 | 2008-09-19 | 353.334 | 242 | -690 | 0.00% | 85,507 |
| 2008-09-22 | 2008-09-18 | 330.164 | 932 | +518 | 0.00% | 307,713 |
| 2008-09-19 | 2008-09-17 | 312.787 | 414 | +172 | 0.00% | 129,494 |
| 2008-09-17 | 2008-09-12 | 349.569 | 242 | -69 | 0.00% | 84,596 |
| 2008-09-16 | 2008-09-11 | 333.060 | 311 | +69 | 0.00% | 103,582 |
| 2008-09-10 | 2008-09-08 | 372.448 | 242 | -34 | 0.00% | 90,133 |
| 2008-09-09 | 2008-09-05 | 345.514 | 276 | -173 | 0.00% | 95,362 |
| 2008-09-08 | 2008-09-04 | 365.208 | 449 | +345 | 0.00% | 163,978 |
| 2008-09-05 | 2008-09-03 | 388.957 | 104 | -207 | 0.00% | 40,451 |
| 2008-09-02 | 2008-08-29 | 388.088 | 311 | -172 | 0.00% | 120,695 |
| 2008-08-29 | 2008-08-27 | 372.738 | 483 | +172 | 0.00% | 180,032 |
| 2008-08-27 | 2008-08-25 | 391.274 | 311 | -103 | 0.00% | 121,686 |
| 2008-08-21 | 2008-08-19 | 377.372 | 414 | -69 | 0.00% | 156,232 |
| 2008-08-19 | 2008-08-15 | 368.973 | 483 | +69 | 0.00% | 178,214 |
| 2008-08-12 | 2008-08-08 | 385.771 | 414 | +34 | 0.00% | 159,709 |
| 2008-08-11 | 2008-08-07 | 402.858 | 380 | +173 | 0.00% | 153,086 |
| 2008-08-07 | 2008-08-04 | 401.700 | 207 | -656 | 0.00% | 83,152 |
| 2008-08-04 | 2008-07-31 | 402.858 | 863 | +794 | 0.00% | 347,667 |
| 2008-08-01 | 2008-07-30 | 392.722 | 69 | +69 | 0.00% | 27,098 |
| 2008-07-28 | 2008-07-24 | 397.066 | 0 | -829 | ||
| 2008-07-25 | 2008-07-23 | 391.274 | 829 | -932 | 0.00% | 324,366 |
| 2008-07-23 | 2008-07-21 | 379.399 | 1,761 | -552 | 0.00% | 668,122 |
| 2008-07-22 | 2008-07-18 | 364.918 | 2,313 | -449 | 0.00% | 844,056 |
| 2008-07-21 | 2008-07-17 | 355.651 | 2,762 | -138 | 0.00% | 982,307 |
| 2008-07-18 | 2008-07-16 | 344.066 | 2,900 | +69 | 0.00% | 997,791 |
| 2008-07-17 | 2008-07-15 | 347.541 | 2,831 | +414 | 0.00% | 983,889 |
| 2008-07-16 | 2008-07-14 | 356.809 | 2,417 | +207 | 0.00% | 862,408 |
| 2008-07-11 | 2008-07-09 | 376.503 | 2,210 | -138 | 0.00% | 832,072 |
| 2008-07-10 | 2008-07-08 | 360.574 | 2,348 | +276 | 0.00% | 846,628 |
| 2008-07-09 | 2008-07-07 | 365.787 | 2,072 | -449 | 0.00% | 757,911 |
| 2008-07-07 | 2008-07-03 | 344.645 | 2,521 | -172 | 0.00% | 868,850 |
| 2008-07-04 | 2008-07-02 | 335.957 | 2,693 | -35 | 0.00% | 904,731 |
| 2008-07-02 | 2008-06-27 | 347.541 | 2,728 | +104 | 0.00% | 948,093 |
| 2008-06-27 | 2008-06-25 | 363.181 | 2,624 | -345 | 0.00% | 952,986 |
| 2008-06-26 | 2008-06-24 | 364.918 | 2,969 | -173 | 0.00% | 1,083,443 |
| 2008-06-25 | 2008-06-23 | 363.470 | 3,142 | +345 | 0.00% | 1,142,024 |
| 2008-06-23 | 2008-06-19 | 357.968 | 2,797 | +587 | 0.00% | 1,001,235 |
| 2008-06-20 | 2008-06-18 | 382.295 | 2,210 | -69 | 0.00% | 844,873 |
| 2008-06-18 | 2008-06-16 | 364.918 | 2,279 | -345 | 0.00% | 831,649 |
| 2008-06-17 | 2008-06-13 | 359.705 | 2,624 | -173 | 0.00% | 943,867 |
| 2008-06-16 | 2008-06-12 | 358.257 | 2,797 | +242 | 0.00% | 1,002,045 |
| 2008-06-13 | 2008-06-11 | 370.711 | 2,555 | +345 | 0.00% | 947,166 |
| 2008-06-12 | 2008-06-10 | 371.580 | 2,210 | +415 | 0.00% | 821,191 |
| 2008-06-10 | 2008-06-05 | 411.257 | 1,795 | +172 | 0.00% | 738,207 |
| 2008-06-06 | 2008-06-04 | 415.601 | 1,623 | +1,623 | 0.00% | 674,521 |
| 2008-06-04 | 2008-06-02 | 399.962 | 0 | -518 | ||
| 2008-06-03 | 2008-05-30 | 380.558 | 518 | +518 | 0.00% | 197,129 |
| 2008-06-02 | 2008-05-29 | 394.459 | 0 | -35 | ||
| 2008-05-30 | 2008-05-28 | 368.104 | 35 | -1,519 | 0.00% | 12,884 |
| 2008-05-29 | 2008-05-27 | 384.033 | 1,554 | +35 | 0.00% | 596,787 |
| 2008-05-28 | 2008-05-26 | 388.957 | 1,519 | +34 | 0.00% | 590,825 |
| 2008-05-27 | 2008-05-23 | 389.246 | 1,485 | -483 | 0.00% | 578,031 |
| 2008-05-23 | 2008-05-21 | 374.186 | 1,968 | +1,899 | 0.00% | 736,398 |
| 2008-05-20 | 2008-05-16 | 387.798 | 69 | +69 | 0.00% | 26,758 |
| 2008-05-19 | 2008-05-15 | 404.596 | 0 | -345 | ||
| 2008-05-16 | 2008-05-14 | 375.055 | 345 | -69 | 0.00% | 129,394 |
| 2008-05-15 | 2008-05-13 | 362.891 | 414 | +414 | 0.00% | 150,237 |
| 2008-05-07 | 2008-05-05 | 332.252 | 0 | -3,867 | ||
| 2008-05-06 | 2008-05-02 | 325.572 | 3,867 | -747 | 0.00% | 1,258,988 |
| 2008-05-05 | 2008-04-30 | 300.305 | 4,614 | +69 | 0.00% | 1,385,606 |
| 2008-05-02 | 2008-04-29 | 304.952 | 4,545 | -344 | 0.00% | 1,386,005 |
| 2008-04-25 | 2008-04-23 | 306.404 | 4,889 | -345 | 0.00% | 1,498,008 |
| 2008-04-24 | 2008-04-22 | 314.245 | 5,234 | +173 | 0.00% | 1,644,761 |
| 2008-04-23 | 2008-04-21 | 306.694 | 5,061 | -1,963 | 0.00% | 1,552,180 |
| 2008-04-22 | 2008-04-18 | 288.107 | 7,024 | +344 | 0.00% | 2,023,661 |
| 2008-04-14 | 2008-04-10 | 272.423 | 6,680 | -69 | 0.00% | 1,819,789 |
| 2008-04-11 | 2008-04-09 | 273.004 | 6,749 | +173 | 0.00% | 1,842,506 |
| 2008-03-31 | 2008-03-27 | 257.321 | 6,576 | -2,583 | 0.00% | 1,692,144 |
| 2008-03-26 | 2008-03-20 | 227.116 | 9,159 | +2,583 | 0.00% | 2,080,159 |
| 2008-03-18 | 2008-03-14 | 271.843 | 6,576 | +68 | 0.00% | 1,787,637 |
| 2008-02-26 | 2008-02-22 | 274.166 | 6,508 | -172 | 0.00% | 1,784,273 |
| 2008-02-22 | 2008-02-20 | 275.909 | 6,680 | +586 | 0.00% | 1,843,070 |
| 2008-02-21 | 2008-02-19 | 287.816 | 6,094 | +2,065 | 0.00% | 1,753,952 |
| 2008-02-19 | 2008-02-15 | 289.849 | 4,029 | -344 | 0.00% | 1,167,803 |
| 2008-02-15 | 2008-02-13 | 271.262 | 4,373 | +172 | 0.00% | 1,186,228 |
| 2008-01-31 | 2008-01-29 | 270.100 | 4,201 | -172 | 0.00% | 1,134,690 |
| 2008-01-28 | 2008-01-24 | 272.133 | 4,373 | -172 | 0.00% | 1,190,038 |
| 2008-01-23 | 2008-01-21 | 264.872 | 4,545 | +172 | 0.00% | 1,203,845 |
| 2008-01-21 | 2008-01-17 | 291.011 | 4,373 | +172 | 0.00% | 1,272,591 |
| 2008-01-17 | 2008-01-15 | 309.889 | 4,201 | +448 | 0.00% | 1,301,844 |
| 2008-01-16 | 2008-01-14 | 326.153 | 3,753 | +138 | 0.00% | 1,224,052 |
| 2008-01-10 | 2008-01-08 | 342.127 | 3,615 | +516 | 0.00% | 1,236,788 |
| 2008-01-08 | 2008-01-04 | 360.714 | 3,099 | -172 | 0.00% | 1,117,853 |
| 2008-01-03 | 2007-12-31 | 342.998 | 3,271 | -172 | 0.00% | 1,121,946 |
| 2008-01-02 | 2007-12-27 | 317.731 | 3,443 | +103 | 0.00% | 1,093,946 |
| 2007-12-28 | 2007-12-24 | 322.668 | 3,340 | -103 | 0.00% | 1,077,711 |
| 2007-12-27 | 2007-12-20 | 317.731 | 3,443 | -138 | 0.00% | 1,093,946 |
| 2007-12-21 | 2007-12-19 | 303.500 | 3,581 | +103 | 0.00% | 1,086,832 |
| 2007-12-20 | 2007-12-18 | 305.823 | 3,478 | +138 | 0.00% | 1,063,652 |
| 2007-12-17 | 2007-12-13 | 336.899 | 3,340 | -103 | 0.00% | 1,125,243 |
| 2007-12-14 | 2007-12-12 | 327.024 | 3,443 | -172 | 0.00% | 1,125,945 |
| 2007-12-11 | 2007-12-07 | 333.123 | 3,615 | -1,894 | 0.00% | 1,204,241 |
| 2007-12-06 | 2007-12-04 | 321.797 | 5,509 | +172 | 0.00% | 1,772,777 |
| 2007-12-04 | 2007-11-30 | 338.061 | 5,337 | -344 | 0.00% | 1,804,230 |
| 2007-12-03 | 2007-11-29 | 322.377 | 5,681 | -172 | 0.00% | 1,831,426 |
| 2007-11-28 | 2007-11-26 | 288.397 | 5,853 | -173 | 0.00% | 1,687,988 |
| 2007-11-26 | 2007-11-22 | 284.331 | 6,026 | -172 | 0.00% | 1,713,379 |
| 2007-11-22 | 2007-11-20 | 302.919 | 6,198 | +517 | 0.00% | 1,877,490 |
| 2007-11-19 | 2007-11-15 | 330.510 | 5,681 | -689 | 0.00% | 1,877,624 |
| 2007-11-16 | 2007-11-14 | 323.249 | 6,370 | -688 | 0.00% | 2,059,095 |
| 2007-11-15 | 2007-11-13 | 302.047 | 7,058 | +1,377 | 0.00% | 2,131,850 |
| 2007-11-09 | 2007-11-07 | 327.605 | 5,681 | +688 | 0.00% | 1,861,125 |
| 2007-11-08 | 2007-11-06 | 348.516 | 4,993 | +1,550 | 0.00% | 1,740,141 |
| 2007-11-07 | 2007-11-05 | 377.269 | 3,443 | -344 | 0.00% | 1,298,936 |
| 2007-11-05 | 2007-11-01 | 382.206 | 3,787 | +172 | 0.00% | 1,447,414 |
| 2007-11-02 | 2007-10-31 | 381.625 | 3,615 | +688 | 0.00% | 1,379,575 |
| 2007-10-31 | 2007-10-29 | 394.985 | 2,927 | +1,722 | 0.00% | 1,156,121 |
| 2007-10-30 | 2007-10-26 | 368.265 | 1,205 | -2,582 | 0.00% | 443,760 |
| 2007-10-29 | 2007-10-25 | 344.160 | 3,787 | -6,198 | 0.00% | 1,303,333 |
| 2007-10-26 | 2007-10-24 | 331.671 | 9,985 | -14,806 | 0.00% | 3,311,737 |
| 2007-10-25 | 2007-10-23 | 331.090 | 24,791 | +20,487 | 0.01% | 8,208,061 |
| 2007-10-24 | 2007-10-22 | 319.764 | 4,304 | +689 | 0.00% | 1,376,262 |
| 2007-10-23 | 2007-10-18 | 335.447 | 3,615 | -345 | 0.00% | 1,212,640 |
| 2007-10-22 | 2007-10-17 | 337.480 | 3,960 | -688 | 0.00% | 1,336,420 |
| 2007-10-16 | 2007-10-12 | 307.856 | 4,648 | -2,066 | 0.00% | 1,430,914 |
| 2007-10-15 | 2007-10-11 | 322.087 | 6,714 | +172 | 0.00% | 2,162,492 |
| 2007-10-12 | 2007-10-10 | 330.800 | 6,542 | +2,927 | 0.00% | 2,164,093 |
| 2007-10-11 | 2007-10-09 | 288.978 | 3,615 | -172 | 0.00% | 1,044,655 |
| 2007-10-10 | 2007-10-08 | 268.357 | 3,787 | +1,205 | 0.00% | 1,016,270 |
| 2007-10-05 | 2007-10-03 | 266.615 | 2,582 | +2,238 | 0.00% | 688,400 |
| 2007-10-02 | 2007-09-27 | 287.526 | 344 | -2,238 | 0.00% | 98,909 |
| 2007-09-25 | 2007-09-21 | 261.387 | 2,582 | +172 | 0.00% | 674,902 |
| 2007-09-17 | 2007-09-13 | 229.440 | 2,410 | -345 | 0.00% | 552,950 |
| 2007-09-14 | 2007-09-12 | 226.536 | 2,755 | -172 | 0.00% | 624,105 |
| 2007-09-11 | 2007-09-07 | 239.314 | 2,927 | -1,205 | 0.00% | 700,473 |
| 2007-09-10 | 2007-09-06 | 238.153 | 4,132 | +861 | 0.00% | 984,047 |
| 2007-09-07 | 2007-09-05 | 247.737 | 3,271 | -1,205 | 0.00% | 810,347 |
| 2007-09-06 | 2007-09-04 | 231.182 | 4,476 | +172 | 0.00% | 1,034,772 |
| 2007-09-05 | 2007-09-03 | 231.182 | 4,304 | +1,205 | 0.00% | 995,009 |
| 2007-09-03 | 2007-08-30 | 226.536 | 3,099 | +1,205 | 0.00% | 702,034 |
| 2007-08-31 | 2007-08-29 | 214.337 | 1,894 | +172 | 0.00% | 405,955 |
| 2007-08-30 | 2007-08-28 | 218.403 | 1,722 | -172 | 0.00% | 376,091 |
| 2007-08-29 | 2007-08-27 | 215.790 | 1,894 | -172 | 0.00% | 408,705 |
| 2007-08-28 | 2007-08-24 | 205.044 | 2,066 | +344 | 0.00% | 423,620 |
| 2007-08-27 | 2007-08-23 | 208.238 | 1,722 | +173 | 0.00% | 358,587 |
| 2007-08-24 | 2007-08-22 | 214.918 | 1,549 | -689 | 0.00% | 332,908 |
| 2007-08-23 | 2007-08-21 | 204.463 | 2,238 | +172 | 0.00% | 457,588 |
| 2007-08-15 | 2007-08-13 | 197.492 | 2,066 | +344 | 0.00% | 408,020 |
| 2007-08-14 | 2007-08-10 | 203.301 | 1,722 | +1,206 | 0.00% | 350,084 |
| 2007-08-03 | 2007-08-01 | 204.463 | 516 | +516 | 0.00% | 105,503 |
| 2007-08-02 | 2007-07-31 | 210.271 | 0 | -516 | ||
| 2007-07-30 | 2007-07-26 | 202.720 | 516 | +172 | 0.00% | 104,604 |
| 2007-07-23 | 2007-07-19 | 207.077 | 344 | -172 | 0.00% | 71,234 |
| 2007-07-20 | 2007-07-18 | 203.592 | 516 | +172 | 0.00% | 105,053 |
| 2007-07-12 | 2007-07-10 | 210.271 | 344 | -172 | 0.00% | 72,333 |
| 2007-07-10 | 2007-07-06 | 203.301 | 516 | -345 | 0.00% | 104,903 |
| 2007-07-09 | 2007-07-05 | 191.974 | 861 | +172 | 0.00% | 165,290 |
| 2007-07-06 | 2007-07-04 | 190.522 | 689 | -1,721 | 0.00% | 131,270 |
| 2007-07-05 | 2007-07-03 | 185.875 | 2,410 | -345 | 0.00% | 447,959 |
| 2007-07-03 | 2007-06-28 | 180.648 | 2,755 | -516 | 0.00% | 497,684 |
| 2007-06-29 | 2007-06-27 | 175.129 | 3,271 | +344 | 0.00% | 572,848 |
| 2007-06-27 | 2007-06-25 | 182.971 | 2,927 | +2,066 | 0.00% | 535,556 |
| 2007-06-26 | 2007-06-22 | 187.908 | 861 | 0.00% | 161,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy