History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,292,139 | +0 | 0.01% | 841,828,558 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,292,139 | +0 | 0.01% | 872,839,894 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,292,139 | +7,100 | 0.01% | 872,193,825 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,285,039 | -700 | 0.01% | 870,613,922 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,285,739 | -200 | 0.01% | 865,945,216 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,285,939 | +15,600 | 0.01% | 869,937,734 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,270,339 | -1,300 | 0.01% | 842,234,757 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,271,639 | -1,800 | 0.01% | 839,281,740 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,273,439 | -600 | 0.01% | 820,094,716 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,274,039 | -1,000 | 0.01% | 828,125,350 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,275,039 | -5,500 | 0.01% | 826,862,792 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,280,539 | +200 | 0.01% | 813,782,534 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,280,339 | +3,000 | 0.01% | 820,697,299 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,277,339 | -900 | 0.01% | 820,690,308 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,278,239 | +2,400 | 0.01% | 820,629,438 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,275,839 | -1,700 | 0.01% | 843,967,498 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,277,539 | +1,200 | 0.01% | 824,012,655 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,276,339 | -200 | 0.01% | 821,324,146 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,276,539 | -152,100 | 0.01% | 821,452,846 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,428,639 | -1,820 | 0.02% | 899,328,250 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,430,459 | -3,400 | 0.02% | 906,195,776 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,433,859 | -500 | 0.02% | 899,029,593 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,434,359 | +100 | 0.02% | 885,716,682 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,434,259 | -800 | 0.02% | 868,443,824 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,435,059 | -700 | 0.02% | 850,272,458 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,435,759 | -400 | 0.02% | 859,301,762 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,436,159 | -200 | 0.02% | 862,413,480 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,436,359 | -200 | 0.02% | 868,997,195 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,436,559 | -1,000 | 0.02% | 856,907,444 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,437,559 | -1,100 | 0.02% | 853,910,046 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,438,659 | +1,800 | 0.02% | 861,756,741 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,436,859 | -500 | 0.02% | 875,765,560 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,437,359 | -7,900 | 0.02% | 883,257,106 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,445,259 | +4,900 | 0.02% | 867,155,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,440,359 | -300 | 0.02% | 854,132,887 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,440,659 | -400 | 0.02% | 850,709,140 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,441,059 | +1,300 | 0.02% | 853,827,458 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,439,759 | +200 | 0.02% | 845,138,533 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,439,559 | -830 | 0.02% | 852,218,928 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,440,389 | -1,500 | 0.02% | 849,829,510 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,441,889 | -20,736 | 0.02% | 844,946,954 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,462,625 | -200 | 0.02% | 818,338,688 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,462,825 | +100 | 0.02% | 820,644,825 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,462,725 | -900 | 0.02% | 820,588,725 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,463,625 | +3,900 | 0.02% | 829,875,375 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,459,725 | -5,300 | 0.02% | 829,853,662 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,465,025 | -2,800 | 0.02% | 818,948,975 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,467,825 | -5,900 | 0.02% | 807,303,750 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,473,725 | -200 | 0.02% | 788,442,875 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,473,925 | +300 | 0.02% | 810,658,750 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,473,625 | -2,100 | 0.02% | 809,020,125 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,475,725 | +100 | 0.02% | 819,027,375 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,475,625 | -1,500 | 0.02% | 819,709,688 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,477,125 | +1,100 | 0.02% | 813,157,312 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,476,025 | -59,500 | 0.02% | 822,145,925 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,535,525 | -15,300 | 0.02% | 847,609,800 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,550,825 | +4,300 | 0.02% | 815,733,950 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,546,525 | -300 | 0.02% | 806,512,788 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,546,825 | +300 | 0.02% | 802,802,175 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,546,525 | +1,900 | 0.02% | 799,553,425 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,544,625 | -1,200 | 0.02% | 797,798,812 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,545,825 | -5,100 | 0.02% | 799,964,438 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,550,925 | +2,400 | 0.02% | 770,189,355 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,548,525 | +4,300 | 0.02% | 768,997,515 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,544,225 | +1,500 | 0.02% | 768,406,360 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,542,725 | -700 | 0.02% | 778,304,762 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,543,425 | -400 | 0.02% | 774,799,350 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,543,825 | +1,900 | 0.02% | 766,972,260 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,541,925 | -6,900 | 0.02% | 772,504,425 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,548,825 | +9,500 | 0.02% | 776,735,738 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,539,325 | -6,300 | 0.02% | 774,280,475 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,545,625 | +900 | 0.02% | 792,905,625 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,544,725 | +1,200 | 0.02% | 792,443,925 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,543,525 | -900 | 0.02% | 791,056,562 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,544,425 | -1,300 | 0.02% | 786,884,538 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,545,725 | -1,000 | 0.02% | 779,045,400 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,546,725 | -10,200 | 0.02% | 781,869,488 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,556,925 | +1,000 | 0.02% | 775,348,650 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,555,925 | -4,100 | 0.02% | 790,409,900 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,560,025 | +1,200 | 0.02% | 801,072,838 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,558,825 | -400 | 0.02% | 794,221,338 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,559,225 | -600 | 0.02% | 795,204,750 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,559,825 | -3,400 | 0.02% | 795,510,750 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,563,225 | -16,300 | 0.02% | 809,750,550 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,579,525 | +15,878 | 0.02% | 811,086,088 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,563,647 | +1,200 | 0.02% | 809,969,146 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,562,447 | -206 | 0.02% | 804,660,205 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,562,653 | -1,000 | 0.02% | 804,766,295 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,563,653 | -3,100 | 0.02% | 800,590,336 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,566,753 | -200 | 0.02% | 791,210,265 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,566,953 | +1,300 | 0.02% | 780,969,375 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,565,653 | +2,300 | 0.02% | 780,008,325 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,563,353 | -500 | 0.02% | 798,091,706 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,563,853 | +2,700 | 0.02% | 791,309,618 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,561,153 | -200 | 0.02% | 796,188,030 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,561,353 | -6,308 | 0.02% | 808,780,854 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,567,661 | -1,800 | 0.02% | 809,696,906 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,569,461 | -200 | 0.02% | 816,904,450 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,569,661 | -1,800 | 0.02% | 811,514,737 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,571,461 | -3,400 | 0.02% | 807,730,954 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,574,861 | +1,500 | 0.02% | 800,029,388 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,573,361 | -2,300 | 0.02% | 825,289,650 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,575,661 | +120,007 | 0.02% | 828,085,506 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,455,654 | +3,271 | 0.02% | 742,990,651 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,452,383 | -1,925 | 0.02% | 758,169,283 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,454,308 | -297 | 0.02% | 725,579,793 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,454,605 | +235,147 | 0.02% | 730,716,801 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,219,458 | -9,814 | 0.01% | 602,504,510 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,229,272 | -1,586 | 0.01% | 614,297,384 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,230,858 | +793 | 0.01% | 605,653,767 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,230,065 | -1,983 | 0.01% | 592,111,056 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,232,048 | +3,073 | 0.01% | 587,845,831 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,228,975 | -25,081 | 0.01% | 592,826,071 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,254,056 | -24,585 | 0.01% | 595,816,480 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,278,641 | -2,324 | 0.01% | 611,624,466 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,280,965 | -694 | 0.01% | 594,904,498 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,281,659 | -814 | 0.01% | 592,123,972 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,282,473 | +397 | 0.01% | 579,563,356 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,282,076 | -471,584 | 0.01% | 589,730,089 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,753,660 | -793 | 0.02% | 803,111,645 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,754,453 | +1,884 | 0.02% | 784,715,265 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,752,569 | -1,091 | 0.02% | 786,347,623 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,753,660 | +1,388 | 0.02% | 780,468,849 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,752,272 | +1,388 | 0.02% | 778,437,063 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,750,884 | -25,279 | 0.02% | 768,989,611 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,776,163 | +1,685 | 0.02% | 891,892,240 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,774,478 | -1,289 | 0.02% | 902,143,927 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,775,767 | +793 | 0.02% | 890,260,375 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,774,974 | +893 | 0.02% | 912,243,669 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,774,081 | +594 | 0.02% | 910,889,930 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,773,487 | -1,685 | 0.02% | 906,112,524 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,775,172 | -4,758 | 0.02% | 898,915,420 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,779,930 | -1,289 | 0.02% | 921,074,931 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,781,219 | -99 | 0.02% | 919,046,808 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,781,318 | +4,857 | 0.02% | 933,472,831 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,776,461 | +1,289 | 0.02% | 967,662,946 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,775,172 | -396 | 0.02% | 968,751,478 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,775,568 | -397 | 0.02% | 939,414,969 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,775,965 | -9,418 | 0.02% | 934,250,609 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,785,383 | +2,082 | 0.02% | 913,991,414 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,783,301 | +198 | 0.02% | 921,020,482 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,783,103 | -892 | 0.02% | 930,810,897 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,783,995 | +4,263 | 0.02% | 929,476,968 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,779,732 | +217,105 | 0.02% | 957,775,464 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,562,627 | -19,728 | 0.02% | 857,489,672 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,582,355 | -14,573 | 0.02% | 806,862,920 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,596,928 | -20,322 | 0.02% | 790,936,289 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,617,250 | +594 | 0.02% | 788,276,826 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,616,656 | +1,884 | 0.02% | 780,485,765 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,614,772 | +1,388 | 0.02% | 806,941,194 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,613,384 | -1,586 | 0.02% | 816,175,130 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,614,970 | -893 | 0.02% | 789,772,022 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,615,863 | +16,754 | 0.02% | 810,420,337 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,599,109 | -793 | 0.02% | 833,956,282 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,599,902 | +1,388 | 0.02% | 785,631,024 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,598,514 | +190,537 | 0.02% | 802,686,596 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,407,977 | +27,262 | 0.02% | 715,104,827 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,380,715 | -22,504 | 0.02% | 687,470,185 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,403,219 | -16,060 | 0.02% | 672,064,322 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,419,279 | -2,874 | 0.02% | 632,797,450 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,422,153 | +1,288 | 0.02% | 637,234,895 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,420,865 | +10,558 | 0.02% | 612,578,864 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,410,307 | +73,558 | 0.02% | 621,684,118 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,336,749 | -24,288 | 0.01% | 577,392,588 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,361,037 | +20,521 | 0.01% | 577,174,736 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,340,516 | +1,086 | 0.01% | 564,956,633 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,339,430 | -6,642 | 0.01% | 568,552,308 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,346,072 | -396 | 0.01% | 548,831,808 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,346,468 | -4,560 | 0.01% | 544,918,603 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,351,028 | +297 | 0.01% | 532,318,136 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,350,731 | +595 | 0.01% | 519,393,408 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,350,136 | +297 | 0.01% | 522,160,842 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,349,839 | +397 | 0.01% | 527,492,467 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,349,442 | -992 | 0.01% | 530,604,259 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,350,434 | +595 | 0.01% | 517,372,092 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,349,839 | +99 | 0.01% | 520,684,356 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,349,740 | -6,344 | 0.01% | 517,378,514 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,356,084 | -3,866 | 0.01% | 512,970,669 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,359,950 | +99 | 0.01% | 502,086,681 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,359,851 | -3,767 | 0.01% | 506,988,329 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,363,618 | -4,263 | 0.01% | 513,619,747 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,367,881 | +11,995 | 0.01% | 509,430,196 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,355,886 | +40,249 | 0.01% | 519,187,293 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,315,637 | -1,983 | 0.01% | 543,323,627 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,317,620 | -892 | 0.01% | 550,522,340 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,318,512 | +1,685 | 0.01% | 554,619,092 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,316,827 | -595 | 0.01% | 554,441,642 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,317,422 | +4,560 | 0.01% | 558,147,361 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,312,862 | -13,085 | 0.01% | 564,691,107 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,325,947 | -6,741 | 0.01% | 555,339,013 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,332,688 | +2,081 | 0.01% | 545,794,550 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,330,607 | -1,090 | 0.01% | 540,378,733 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,331,697 | +824 | 0.01% | 544,851,363 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,330,873 | +1,288 | 0.01% | 550,152,692 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,329,585 | -2,874 | 0.01% | 557,399,173 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,332,459 | +892 | 0.01% | 550,808,309 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,331,567 | -1,722 | 0.01% | 552,320,043 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,333,289 | +1,523 | 0.01% | 563,255,762 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,331,766 | -1,387 | 0.01% | 554,283,334 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,333,153 | -1,487 | 0.01% | 544,909,156 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,334,640 | +99 | 0.01% | 542,824,367 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,334,541 | +495 | 0.01% | 544,399,530 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,334,046 | -297 | 0.01% | 535,585,180 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,334,343 | -4,758 | 0.01% | 538,396,400 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,339,101 | +2,180 | 0.01% | 544,098,427 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,336,921 | -1,288 | 0.01% | 531,075,334 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,338,209 | +991 | 0.01% | 533,476,823 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,337,218 | +2,082 | 0.01% | 540,365,773 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,335,136 | -3,965 | 0.01% | 548,951,980 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,339,101 | -1,592 | 0.01% | 554,904,751 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,340,693 | -5,551 | 0.01% | 549,343,430 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,346,244 | -4,164 | 0.01% | 548,901,938 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,350,408 | -595 | 0.01% | 546,240,691 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,351,003 | +1,983 | 0.01% | 549,752,080 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,349,020 | -5,254 | 0.01% | 549,489,473 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,354,274 | +5,849 | 0.01% | 551,629,559 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,348,425 | +5,254 | 0.01% | 562,032,957 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,343,171 | +3,668 | 0.01% | 570,140,263 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,339,503 | -297 | 0.01% | 578,852,385 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,339,800 | -1,785 | 0.01% | 578,169,833 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,341,585 | +9,715 | 0.01% | 567,031,115 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,331,870 | -2,676 | 0.01% | 563,193,696 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,334,546 | +2,082 | 0.01% | 544,670,809 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,332,464 | -1,785 | 0.01% | 552,423,290 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,334,249 | -297 | 0.01% | 563,122,961 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,334,546 | -496 | 0.01% | 561,632,876 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,335,042 | -8,228 | 0.01% | 566,959,058 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,343,270 | +1,685 | 0.01% | 571,808,281 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,341,585 | -2,577 | 0.01% | 579,481,440 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,344,162 | +1,586 | 0.01% | 571,645,633 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,342,576 | +15,267 | 0.01% | 570,158,560 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,327,309 | -8,724 | 0.01% | 576,796,223 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,336,033 | -694 | 0.01% | 556,059,267 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,336,727 | -298 | 0.01% | 560,662,978 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,337,025 | +13,978 | 0.01% | 562,406,403 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,323,047 | +496 | 0.01% | 581,884,027 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,322,551 | +1,685 | 0.01% | 585,401,352 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,320,866 | -2,775 | 0.01% | 578,526,496 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,323,641 | +18,736 | 0.01% | 585,616,780 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,304,905 | +6,246 | 0.01% | 629,716,018 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,298,659 | -9,617 | 0.01% | 625,653,851 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,308,276 | -5,155 | 0.01% | 615,242,485 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,313,431 | -9,318 | 0.01% | 622,701,332 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,322,749 | -9,815 | 0.01% | 593,227,908 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,332,564 | -1,084 | 0.01% | 588,489,214 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,333,648 | -19,728 | 0.01% | 578,474,671 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,353,376 | -8,823 | 0.01% | 553,448,085 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,362,199 | -13,879 | 0.01% | 552,659,064 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,376,078 | -99 | 0.01% | 538,023,808 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,376,177 | +3,053 | 0.01% | 539,450,706 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,373,124 | -4,263 | 0.01% | 538,530,975 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,377,387 | +297 | 0.01% | 527,976,084 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,377,090 | -297 | 0.01% | 524,806,194 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,377,387 | -298 | 0.01% | 520,751,148 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,377,685 | -2,081 | 0.01% | 517,806,448 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,379,766 | +4,361 | 0.01% | 515,248,252 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,375,405 | -99 | 0.01% | 511,399,859 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,375,504 | +10,707 | 0.01% | 515,044,198 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,364,797 | -12,888 | 0.01% | 514,063,829 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,377,685 | +2,677 | 0.01% | 518,084,391 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,375,008 | -2,875 | 0.01% | 524,567,552 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,377,883 | +198 | 0.01% | 525,108,405 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,377,685 | -4,758 | 0.01% | 530,869,735 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,382,443 | -19,728 | 0.01% | 526,567,309 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,402,171 | -1,883 | 0.02% | 529,272,632 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,404,054 | -2,181 | 0.02% | 540,747,362 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,406,235 | -3,966 | 0.02% | 541,871,039 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,410,201 | +8,922 | 0.02% | 534,295,204 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,401,279 | -991 | 0.02% | 534,024,573 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,402,270 | -397 | 0.02% | 525,632,273 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,402,667 | +893 | 0.02% | 524,083,192 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,401,774 | +1,982 | 0.02% | 526,860,361 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,399,792 | -1,388 | 0.02% | 526,115,421 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,401,180 | -892 | 0.02% | 520,700,776 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,402,072 | +2,082 | 0.02% | 528,669,538 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,399,990 | +496 | 0.02% | 534,663,106 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,399,494 | -2,806 | 0.02% | 529,391,523 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,402,300 | +99 | 0.02% | 523,380,252 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,402,201 | -3,073 | 0.02% | 520,797,308 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,405,274 | -3,172 | 0.02% | 515,134,466 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,408,446 | +99 | 0.02% | 503,510,565 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,408,347 | +1,090 | 0.02% | 506,600,584 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,407,257 | -991 | 0.02% | 508,479,763 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,408,248 | -496 | 0.02% | 519,349,842 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,408,744 | -2,180 | 0.02% | 514,701,222 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,410,924 | +3,767 | 0.02% | 503,257,842 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,407,157 | -397 | 0.02% | 508,443,630 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,407,554 | -595 | 0.02% | 503,191,681 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,408,149 | +1,586 | 0.02% | 498,858,978 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,406,563 | +3,371 | 0.02% | 515,323,209 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,403,192 | +99 | 0.02% | 518,334,497 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,403,093 | -1,388 | 0.02% | 528,205,315 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,404,481 | +2,776 | 0.02% | 515,693,819 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,401,705 | +595 | 0.02% | 522,027,028 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,401,110 | +5,056 | 0.02% | 525,480,122 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,396,054 | +3,271 | 0.02% | 532,314,984 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,392,783 | +496 | 0.02% | 548,208,035 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,392,287 | -2,280 | 0.02% | 557,563,003 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,394,567 | -992 | 0.02% | 541,313,828 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,395,559 | +298 | 0.02% | 531,563,144 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,395,261 | +595 | 0.02% | 536,234,936 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,394,666 | -298 | 0.02% | 532,629,844 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,394,964 | +992 | 0.02% | 534,432,221 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,393,972 | -298 | 0.02% | 537,708,136 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,394,270 | -99 | 0.02% | 533,603,763 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,394,369 | +11,896 | 0.02% | 519,294,933 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,382,473 | +99 | 0.01% | 519,327,122 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,382,374 | +992 | 0.01% | 522,078,815 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,381,382 | -4,858 | 0.01% | 532,294,317 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,386,240 | +991 | 0.01% | 533,327,268 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,385,249 | -1,586 | 0.01% | 543,565,796 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,386,835 | +992 | 0.01% | 527,400,841 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,385,843 | -1,487 | 0.01% | 532,894,942 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,387,330 | -893 | 0.01% | 531,507,518 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,388,223 | -3,172 | 0.01% | 531,849,640 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,391,395 | -9,616 | 0.01% | 520,433,013 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,401,011 | -20,719 | 0.02% | 528,269,475 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,421,730 | -595 | 0.02% | 537,515,985 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,422,325 | -3,668 | 0.02% | 547,497,176 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,425,993 | -297 | 0.02% | 547,758,351 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,426,290 | -3,371 | 0.02% | 542,980,718 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,429,661 | -991 | 0.02% | 540,802,900 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,430,652 | +1,883 | 0.02% | 519,242,030 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,428,769 | +4,164 | 0.02% | 530,376,791 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,424,605 | +6,642 | 0.02% | 533,142,185 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,417,963 | -694 | 0.02% | 543,815,629 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,418,657 | +1,983 | 0.02% | 540,074,877 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,416,674 | -694 | 0.02% | 538,748,343 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,417,368 | -1,190 | 0.02% | 545,875,021 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,418,558 | +5,651 | 0.02% | 550,053,776 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,412,907 | +6,047 | 0.02% | 546,722,377 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,406,860 | -7,435 | 0.02% | 560,560,706 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,414,295 | -1,487 | 0.02% | 563,523,168 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,415,782 | -3,866 | 0.02% | 571,869,565 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,419,648 | +24,149 | 0.02% | 551,476,093 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,395,499 | -18,478 | 0.02% | 536,983,752 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,413,977 | -1,278 | 0.02% | 533,735,815 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,415,255 | -2,948 | 0.02% | 532,490,294 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,418,203 | -2,752 | 0.02% | 521,478,778 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,420,955 | -5,603 | 0.02% | 528,851,958 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,426,558 | -3,145 | 0.02% | 537,323,629 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,429,703 | -9,239 | 0.02% | 530,071,297 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,438,942 | -4,521 | 0.02% | 527,640,548 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,443,463 | -295 | 0.02% | 509,912,271 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,443,758 | -3,440 | 0.02% | 510,604,059 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,447,198 | -28,207 | 0.02% | 512,998,613 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,475,405 | +4,619 | 0.02% | 509,487,085 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,470,786 | -8,256 | 0.02% | 515,074,968 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,479,042 | -10,418 | 0.02% | 500,209,128 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,489,460 | -6,291 | 0.02% | 485,547,188 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,495,751 | -589 | 0.02% | 462,335,416 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,496,340 | -5,209 | 0.02% | 463,430,940 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,501,549 | +98 | 0.02% | 459,544,351 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,501,451 | +2,162 | 0.02% | 461,041,999 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,499,289 | -11,892 | 0.02% | 464,344,273 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,511,181 | +1,572 | 0.02% | 476,022,551 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,509,609 | -2,260 | 0.02% | 483,821,453 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,511,869 | +3,734 | 0.02% | 483,315,178 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,508,135 | -98 | 0.02% | 468,618,406 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,508,233 | -3,636 | 0.02% | 475,707,747 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,511,869 | -492 | 0.02% | 474,393,383 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,512,361 | -5,897 | 0.02% | 475,778,755 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,518,258 | -1,474 | 0.02% | 469,292,311 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,519,732 | -9,534 | 0.02% | 466,964,690 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,529,266 | -21,918 | 0.02% | 465,848,734 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,551,184 | -8,747 | 0.02% | 455,480,443 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,559,931 | +26,144 | 0.02% | 458,366,288 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,533,787 | -885 | 0.02% | 454,429,498 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,534,672 | -98 | 0.02% | 445,010,769 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,534,770 | -18,281 | 0.02% | 452,534,583 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,553,051 | +12,777 | 0.02% | 448,443,981 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,540,274 | -205 | 0.02% | 455,411,177 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,540,479 | -14,448 | 0.02% | 455,785,259 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,554,927 | -3,834 | 0.02% | 440,759,019 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,558,761 | -491 | 0.02% | 428,206,629 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,559,252 | +1,081 | 0.02% | 429,927,962 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,558,171 | -6,880 | 0.02% | 435,337,161 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,565,051 | +6,880 | 0.02% | 427,068,322 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,558,171 | +1,769 | 0.02% | 437,873,722 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,556,402 | +6,192 | 0.02% | 439,276,862 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,550,210 | +688 | 0.02% | 437,213,790 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,549,522 | +10,517 | 0.02% | 436,704,439 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,539,005 | +14,153 | 0.02% | 445,640,874 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,524,852 | -786 | 0.02% | 445,576,441 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,525,638 | +2,752 | 0.02% | 451,394,217 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,522,886 | +393 | 0.02% | 451,509,646 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,522,493 | -23,884 | 0.02% | 447,365,598 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,546,377 | -7,764 | 0.02% | 447,146,202 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,554,141 | +13,858 | 0.02% | 450,339,969 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,540,283 | +7,077 | 0.02% | 457,294,419 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,533,206 | +98 | 0.02% | 445,209,651 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,533,108 | -13,858 | 0.02% | 452,356,504 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,546,966 | -3,932 | 0.02% | 452,038,365 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,550,898 | -1,582 | 0.02% | 461,077,085 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,552,480 | -5,308 | 0.02% | 459,336,024 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,557,788 | -15,234 | 0.02% | 442,837,965 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,573,022 | +11,205 | 0.02% | 434,684,999 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,561,817 | +1,042 | 0.02% | 429,999,578 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,560,775 | +5,838 | 0.02% | 434,794,293 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,554,937 | -12,974 | 0.02% | 446,140,857 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,567,911 | -7,764 | 0.02% | 451,139,551 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,575,675 | -3,146 | 0.02% | 466,198,785 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,578,821 | +2,654 | 0.02% | 452,672,357 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,576,167 | -14,546 | 0.02% | 436,195,545 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,590,713 | +7,175 | 0.02% | 424,360,164 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,583,538 | +6,192 | 0.02% | 436,946,501 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,577,346 | -1,180 | 0.02% | 445,509,041 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,578,526 | +16,512 | 0.02% | 441,024,142 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,562,014 | +5,209 | 0.02% | 448,807,086 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,556,805 | -13,858 | 0.02% | 458,398,128 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,570,663 | -1,081 | 0.02% | 460,880,529 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,571,744 | -10,615 | 0.02% | 459,598,567 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,582,359 | +20,050 | 0.02% | 451,110,820 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,562,309 | +3,932 | 0.02% | 450,799,320 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,558,377 | +21,131 | 0.02% | 456,641,217 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,537,246 | +3,735 | 0.02% | 457,018,388 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,533,511 | +983 | 0.02% | 466,205,701 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,532,528 | -2,162 | 0.02% | 468,713,525 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,534,690 | -7,175 | 0.02% | 463,128,920 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,541,865 | +491 | 0.02% | 460,587,866 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,541,374 | -8,846 | 0.02% | 459,500,238 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,550,220 | -17,887 | 0.02% | 449,519,242 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,568,107 | +56,612 | 0.02% | 437,155,903 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,511,495 | +98 | 0.02% | 480,735,041 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,511,397 | +688 | 0.02% | 483,164,289 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,510,709 | -4,423 | 0.02% | 479,255,404 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,515,132 | +71,391 | 0.02% | 480,350,239 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,443,741 | -12,875 | 0.02% | 461,829,763 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,456,616 | +393 | 0.02% | 454,981,295 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,456,223 | -4,718 | 0.02% | 461,377,685 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,460,941 | +1,376 | 0.02% | 456,629,515 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,459,565 | +3,244 | 0.02% | 453,823,396 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,456,321 | +7,764 | 0.02% | 456,074,529 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,448,557 | -98 | 0.02% | 459,243,617 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,448,655 | +13,367 | 0.02% | 455,147,700 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,435,288 | -885 | 0.02% | 462,630,560 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,436,173 | +197 | 0.02% | 466,130,512 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,435,976 | -2,949 | 0.02% | 477,754,763 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,438,925 | +590 | 0.02% | 464,095,665 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,438,335 | +196 | 0.02% | 467,710,274 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,438,139 | -294 | 0.02% | 472,328,858 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,438,433 | +2,358 | 0.02% | 470,083,779 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,436,075 | -1,867 | 0.02% | 481,002,174 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,437,942 | -98 | 0.02% | 474,604,996 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,438,040 | -3,735 | 0.02% | 475,222,591 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,441,775 | -5,996 | 0.02% | 479,097,343 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,447,771 | +197 | 0.02% | 464,297,316 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,447,574 | +295 | 0.02% | 478,373,249 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,447,279 | -18,380 | 0.02% | 475,036,209 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,465,659 | -6,388 | 0.02% | 458,998,901 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,472,047 | -4,030 | 0.02% | 463,994,872 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,476,077 | +393 | 0.02% | 454,752,374 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,475,684 | +99 | 0.02% | 460,636,995 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,475,585 | -627 | 0.02% | 463,008,210 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,476,212 | -394 | 0.02% | 463,505,342 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,476,606 | -6,388 | 0.02% | 469,638,501 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,482,994 | -16,709 | 0.02% | 456,581,603 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,499,703 | -196 | 0.02% | 440,363,868 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,499,899 | +1,572 | 0.02% | 437,979,722 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,498,327 | +6,684 | 0.02% | 440,874,505 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,491,643 | -492 | 0.02% | 448,317,278 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,492,135 | +688 | 0.02% | 444,517,928 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,491,447 | +787 | 0.02% | 436,422,163 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,490,660 | -5,013 | 0.02% | 436,495,206 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,495,673 | +1,179 | 0.02% | 430,658,656 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,494,494 | +7,274 | 0.02% | 439,442,553 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,487,220 | +7,666 | 0.02% | 440,632,655 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,479,554 | +983 | 0.02% | 451,608,561 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,478,571 | +983 | 0.02% | 454,618,113 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,477,588 | +491 | 0.02% | 452,812,507 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,477,097 | +1,474 | 0.02% | 461,078,066 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,475,623 | -2,653 | 0.02% | 475,331,305 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,478,276 | +688 | 0.02% | 467,763,151 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,477,588 | -5,013 | 0.02% | 463,336,038 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,482,601 | -5,209 | 0.02% | 460,382,608 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,487,810 | -590 | 0.02% | 453,825,812 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,488,400 | +1,376 | 0.02% | 450,674,182 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,487,024 | +5,406 | 0.02% | 454,796,428 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,481,618 | -295 | 0.02% | 461,584,825 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,481,913 | +1,179 | 0.02% | 448,408,424 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,480,734 | +1,573 | 0.02% | 454,981,861 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,479,161 | +2,654 | 0.02% | 451,488,605 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,476,507 | +8,649 | 0.02% | 457,288,468 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,467,858 | +983 | 0.02% | 468,349,638 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,466,875 | +7,961 | 0.02% | 452,215,898 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,458,914 | +1,572 | 0.02% | 458,964,683 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,457,342 | +787 | 0.02% | 463,214,982 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,456,555 | +3,538 | 0.02% | 462,668,442 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,453,017 | +1,376 | 0.02% | 468,936,422 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,451,641 | -8,747 | 0.02% | 472,332,442 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,460,388 | -590 | 0.02% | 478,447,422 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,460,978 | +3,342 | 0.02% | 481,613,639 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,457,636 | +3,931 | 0.02% | 476,952,596 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,453,705 | +2,457 | 0.02% | 484,540,707 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,451,248 | +12,777 | 0.02% | 485,788,940 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,438,471 | -983 | 0.02% | 487,951,657 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,439,454 | +197 | 0.02% | 475,982,782 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,439,257 | +2,850 | 0.02% | 477,089,130 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,436,407 | -2,162 | 0.02% | 481,405,667 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,438,569 | +197 | 0.02% | 475,982,872 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,438,372 | +1,769 | 0.02% | 468,307,690 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,436,603 | -6,585 | 0.02% | 475,332,377 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,443,188 | +491 | 0.02% | 466,938,969 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,442,697 | -2,162 | 0.02% | 468,247,969 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,444,859 | +589 | 0.02% | 467,479,616 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,444,270 | +2,556 | 0.02% | 477,575,284 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,441,714 | +1,867 | 0.02% | 488,171,616 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,439,847 | -1,179 | 0.02% | 481,679,591 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,441,026 | +98 | 0.02% | 487,645,423 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,440,928 | +6,585 | 0.02% | 488,491,897 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,434,343 | +2,261 | 0.02% | 490,053,845 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,432,082 | +2,654 | 0.02% | 495,109,605 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,429,428 | +589 | 0.02% | 490,410,705 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,428,839 | -196 | 0.02% | 486,719,601 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,429,035 | -787 | 0.02% | 496,091,721 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,429,822 | -1,867 | 0.02% | 499,565,406 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,431,689 | +2,261 | 0.02% | 498,469,723 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,429,428 | +5,012 | 0.02% | 499,427,747 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,424,416 | -983 | 0.02% | 513,038,783 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,425,399 | +295 | 0.02% | 513,972,939 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,425,104 | -3,833 | 0.02% | 508,066,719 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,428,937 | +2,654 | 0.02% | 499,837,741 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,426,283 | -11,598 | 0.02% | 500,650,774 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,437,881 | +8,059 | 0.02% | 475,462,640 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,429,822 | +787 | 0.02% | 484,144,925 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,429,035 | -3,440 | 0.02% | 484,169,235 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,432,475 | +7,961 | 0.02% | 490,290,106 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,424,514 | -1,573 | 0.02% | 511,044,973 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,426,087 | -3,440 | 0.02% | 507,546,593 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,429,527 | -2,162 | 0.02% | 494,517,165 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,431,689 | -983 | 0.02% | 486,233,762 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,432,672 | +1,278 | 0.02% | 479,279,301 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,431,394 | +2,064 | 0.02% | 475,647,769 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,429,330 | +2,457 | 0.02% | 475,252,760 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,426,873 | -1,474 | 0.02% | 486,920,960 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,428,347 | +2,064 | 0.02% | 492,946,357 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,426,283 | -1,376 | 0.02% | 490,492,642 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,427,659 | +393 | 0.02% | 481,669,448 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,427,266 | +2,260 | 0.02% | 484,441,180 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,425,006 | +2,556 | 0.02% | 487,443,735 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,422,450 | -7,077 | 0.02% | 494,095,180 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,429,527 | +7,273 | 0.02% | 484,045,036 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,422,254 | +1,475 | 0.02% | 487,660,024 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,420,779 | +4,128 | 0.02% | 492,069,188 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,416,651 | +3,047 | 0.02% | 504,476,578 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,413,604 | +4,717 | 0.01% | 513,747,009 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,408,887 | -3,931 | 0.01% | 520,346,788 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,412,818 | -4,030 | 0.01% | 510,298,937 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,416,848 | -3,538 | 0.02% | 498,203,858 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,420,386 | -2,949 | 0.02% | 498,291,789 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,423,335 | -2,850 | 0.02% | 490,058,103 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,426,185 | +590 | 0.02% | 487,556,817 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,425,595 | +1,867 | 0.02% | 485,614,565 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,423,728 | +1,868 | 0.02% | 486,137,440 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,421,860 | -197 | 0.02% | 479,134,293 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,422,057 | -1,573 | 0.02% | 489,328,711 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,423,630 | -1,867 | 0.02% | 484,076,130 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,425,497 | -5,799 | 0.02% | 457,444,160 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,431,296 | +4,816 | 0.02% | 452,315,010 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,426,480 | -5,307 | 0.02% | 458,920,696 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,431,787 | +1,081 | 0.02% | 456,257,755 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,430,706 | +7,863 | 0.02% | 469,305,369 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,422,843 | +2,555 | 0.02% | 481,202,736 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,420,288 | +1,278 | 0.02% | 484,962,838 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,419,010 | -98 | 0.02% | 491,167,765 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,419,108 | +5,995 | 0.02% | 481,094,655 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,413,113 | +1,966 | 0.01% | 492,026,681 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,411,147 | +11,918 | 0.01% | 495,680,070 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,399,229 | -488 | 0.01% | 494,361,273 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,399,717 | -2,830 | 0.01% | 489,083,491 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,402,547 | -390 | 0.01% | 471,676,661 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,402,937 | +1,366 | 0.01% | 469,220,207 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,401,571 | +976 | 0.01% | 473,359,059 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,400,595 | +1,327 | 0.01% | 471,307,236 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,399,268 | +879 | 0.01% | 488,639,843 |
| 2023-05-09 | 2023-05-05 | 351.260 | 1,398,389 | +4,489 | 0.01% | 491,198,690 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,393,900 | +1,659 | 0.01% | 482,480,372 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,392,241 | +1,659 | 0.01% | 484,188,694 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,390,582 | +976 | 0.01% | 492,731,106 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,389,606 | -1,562 | 0.01% | 490,391,813 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,391,168 | -780 | 0.01% | 491,798,344 |
| 2023-04-28 | 2023-04-26 | 356.794 | 1,391,948 | -30,254 | 0.01% | 496,638,251 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,422,202 | +1,367 | 0.02% | 493,151,123 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,420,835 | +12,979 | 0.02% | 502,286,064 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,407,856 | +2,245 | 0.02% | 503,756,727 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,405,611 | -1,464 | 0.02% | 514,187,779 |
| 2023-04-21 | 2023-04-19 | 366.016 | 1,407,075 | -2,830 | 0.02% | 515,011,687 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,409,905 | +2,732 | 0.02% | 527,894,067 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,407,173 | -1,366 | 0.02% | 534,945,810 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,408,539 | +1,269 | 0.02% | 524,207,347 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,407,270 | +9,564 | 0.02% | 515,083,060 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,397,706 | +1,464 | 0.01% | 539,367,200 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,396,242 | +292 | 0.01% | 551,392,425 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,395,950 | -3,025 | 0.01% | 550,704,950 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,398,975 | +6,246 | 0.01% | 556,485,525 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,392,729 | +1,269 | 0.01% | 550,575,941 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,391,460 | +4,196 | 0.01% | 548,933,636 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,387,264 | -1,711 | 0.01% | 546,994,006 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,388,975 | -5,562 | 0.01% | 538,275,163 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,394,537 | +7,905 | 0.01% | 518,424,726 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,386,632 | +3,513 | 0.01% | 535,377,974 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,383,119 | -26,935 | 0.01% | 532,320,900 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,410,054 | -1,855 | 0.02% | 501,653,502 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,411,909 | -780 | 0.02% | 497,105,135 |
| 2023-03-22 | 2023-03-20 | 343.063 | 1,412,689 | +2,147 | 0.02% | 484,641,277 |
| 2023-03-20 | 2023-03-16 | 344.293 | 1,410,542 | -1,562 | 0.02% | 485,639,146 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,412,104 | -781 | 0.02% | 498,620,745 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,412,885 | -2,537 | 0.02% | 494,553,254 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,415,422 | -4,782 | 0.02% | 500,082,418 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,420,204 | +3,904 | 0.02% | 482,562,579 |
| 2023-03-13 | 2023-03-09 | 348.596 | 1,416,300 | +4,782 | 0.02% | 493,716,853 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,411,518 | +5,367 | 0.02% | 505,645,599 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,406,151 | +1,269 | 0.02% | 514,385,317 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,404,882 | +1,659 | 0.02% | 522,558,433 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,403,223 | -390 | 0.02% | 528,555,486 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,403,613 | -5,953 | 0.02% | 521,798,766 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,409,566 | -11,809 | 0.02% | 532,677,945 |
| 2023-03-02 | 2023-02-28 | 352.080 | 1,421,375 | +1,561 | 0.02% | 500,437,925 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,419,814 | -780 | 0.02% | 508,326,490 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,420,594 | +292 | 0.02% | 508,605,748 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,420,302 | -1,659 | 0.02% | 518,106,551 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,421,961 | +196 | 0.02% | 518,711,732 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,421,765 | +9,564 | 0.02% | 527,089,990 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,412,201 | +1,171 | 0.02% | 545,539,564 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,411,030 | +4,684 | 0.02% | 540,460,466 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,406,346 | -5,172 | 0.02% | 551,347,659 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,411,518 | +2,244 | 0.02% | 545,275,718 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,409,274 | +4,002 | 0.02% | 546,719,339 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,405,272 | -488 | 0.02% | 556,686,424 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,405,760 | +4,586 | 0.02% | 552,270,286 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,401,174 | -2,147 | 0.02% | 567,984,835 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,403,321 | +35,524 | 0.02% | 549,586,548 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,367,797 | -488 | 0.01% | 532,590,764 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,368,285 | -391 | 0.01% | 528,294,206 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,368,676 | -2,635 | 0.01% | 539,945,304 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,371,311 | +98 | 0.01% | 538,174,506 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,371,213 | +8,002 | 0.01% | 540,946,156 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,363,211 | +5,563 | 0.01% | 533,878,156 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,357,648 | +60,702 | 0.01% | 538,655,279 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,296,946 | -2,342 | 0.01% | 551,516,332 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,299,288 | -16,688 | 0.01% | 541,595,140 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,315,976 | +1,464 | 0.01% | 528,324,545 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,314,512 | -1,367 | 0.01% | 515,614,203 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,315,879 | -976 | 0.01% | 512,375,010 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,316,855 | -97 | 0.01% | 504,389,040 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,316,952 | +4,977 | 0.01% | 499,568,157 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,311,975 | -14,346 | 0.01% | 499,293,424 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,326,321 | +7,515 | 0.01% | 494,696,021 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,318,806 | -2,186 | 0.01% | 505,136,323 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,320,992 | +488 | 0.01% | 490,542,640 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,320,504 | -19,127 | 0.01% | 489,820,186 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,339,631 | +5,953 | 0.01% | 479,619,108 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,333,678 | +4,391 | 0.01% | 475,301,245 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,329,287 | -3,123 | 0.01% | 517,716,565 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,332,410 | +69,697 | 0.01% | 496,220,580 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,262,713 | -9,455 | 0.01% | 455,006,101 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,272,168 | -10,844 | 0.01% | 460,060,110 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,283,012 | -9,084 | 0.01% | 451,523,935 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,292,096 | -1,947 | 0.01% | 446,356,858 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,294,043 | -3,985 | 0.01% | 452,055,392 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,298,028 | -3,615 | 0.01% | 435,522,455 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,301,643 | +9,640 | 0.01% | 434,488,512 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,292,003 | -5,376 | 0.01% | 446,603,509 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,297,379 | -1,020 | 0.01% | 443,422,921 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,298,399 | +10,011 | 0.01% | 444,892,176 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,288,388 | -3,523 | 0.01% | 451,747,891 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,291,911 | -741 | 0.01% | 443,784,119 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,292,652 | +16,221 | 0.01% | 442,922,985 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,276,431 | -7,786 | 0.01% | 448,381,661 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,284,217 | -22,061 | 0.01% | 439,755,661 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,306,278 | +12,606 | 0.01% | 423,070,167 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,293,672 | +5,191 | 0.01% | 435,177,458 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,288,481 | +2,781 | 0.01% | 436,489,468 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,285,700 | +6,176 | 0.01% | 410,579,685 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,279,524 | +3,800 | 0.01% | 406,398,732 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,275,724 | +3,985 | 0.01% | 395,282,205 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,271,739 | -18,074 | 0.01% | 392,126,611 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,289,813 | -4,727 | 0.01% | 375,713,340 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,294,540 | +10,474 | 0.01% | 381,280,174 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,284,066 | +3,058 | 0.01% | 388,446,719 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,281,008 | +1,669 | 0.01% | 389,732,885 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,279,339 | +5,654 | 0.01% | 382,876,047 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,273,685 | +834 | 0.01% | 389,153,898 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,272,851 | +3,244 | 0.01% | 395,215,946 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,269,607 | +4,079 | 0.01% | 399,961,567 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,265,528 | +3,059 | 0.01% | 401,953,362 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,262,469 | -23,636 | 0.01% | 392,264,777 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,286,105 | +556 | 0.01% | 361,590,440 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,285,549 | -30,959 | 0.01% | 358,382,872 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,316,508 | +3,152 | 0.01% | 328,664,622 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,313,356 | +3,146 | 0.01% | 335,529,154 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,310,210 | -7,415 | 0.01% | 347,447,259 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,317,625 | +7,045 | 0.01% | 348,844,987 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,310,580 | -3,152 | 0.01% | 337,365,041 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,313,732 | +5,654 | 0.01% | 313,798,235 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,308,078 | -1,483 | 0.01% | 325,431,094 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,309,561 | -8,898 | 0.01% | 321,278,967 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,318,459 | -5,839 | 0.01% | 292,452,839 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,324,298 | -16,741 | 0.01% | 286,890,081 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,341,039 | +13,033 | 0.02% | 308,457,057 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,328,006 | -5,098 | 0.01% | 303,166,914 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,333,104 | +2,595 | 0.01% | 296,851,895 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,330,509 | +6,952 | 0.01% | 295,986,961 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,323,557 | +2,966 | 0.01% | 332,423,507 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,320,591 | +27,714 | 0.01% | 331,108,674 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,292,877 | +9,548 | 0.01% | 340,340,112 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,283,329 | +7,878 | 0.01% | 352,225,843 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,275,451 | -371 | 0.01% | 340,156,165 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,275,822 | +371 | 0.01% | 343,007,982 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,275,451 | +3,244 | 0.01% | 338,780,129 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,272,207 | +464 | 0.01% | 348,075,240 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,271,743 | +1,668 | 0.01% | 349,320,326 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,270,075 | -2,132 | 0.01% | 361,468,337 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,272,207 | +93 | 0.01% | 371,408,360 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,272,114 | +185 | 0.01% | 381,262,749 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,271,929 | +464 | 0.01% | 382,853,987 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,271,465 | +185 | 0.01% | 361,863,936 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,271,280 | +556 | 0.01% | 365,377,279 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,270,724 | -2,409 | 0.01% | 370,975,413 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,273,133 | -2,503 | 0.01% | 376,348,717 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,275,636 | +1,761 | 0.01% | 386,447,029 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,273,875 | -6,952 | 0.01% | 389,211,949 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,280,827 | +5,840 | 0.01% | 380,004,964 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,274,987 | +927 | 0.01% | 389,276,596 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,274,060 | +6,581 | 0.01% | 393,117,173 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,267,479 | +2,131 | 0.01% | 401,205,598 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,265,348 | +1,669 | 0.01% | 394,524,454 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,263,679 | -3,708 | 0.01% | 399,730,085 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,267,387 | +1,854 | 0.01% | 410,200,896 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,265,533 | +6,952 | 0.01% | 409,054,698 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,258,581 | -2,688 | 0.01% | 413,868,369 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,261,269 | -1,298 | 0.01% | 417,745,903 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,262,567 | +2,132 | 0.01% | 411,092,706 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,260,435 | +3,244 | 0.01% | 423,724,919 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,257,191 | -5,654 | 0.01% | 426,160,846 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,262,845 | +649 | 0.01% | 434,617,124 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,262,196 | -5,932 | 0.01% | 447,466,431 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,268,128 | -8,528 | 0.01% | 444,096,867 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,276,656 | -1,019 | 0.01% | 450,664,436 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,277,675 | +6,210 | 0.01% | 446,061,779 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,271,465 | -4,357 | 0.01% | 443,070,703 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,275,822 | -278 | 0.01% | 446,240,721 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,276,100 | -13,532 | 0.01% | 447,439,346 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,289,632 | -1,761 | 0.01% | 431,314,041 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,291,393 | -835 | 0.01% | 435,804,062 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,292,228 | -5,190 | 0.01% | 433,018,748 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,297,418 | -9,362 | 0.01% | 440,916,727 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,306,780 | -14,645 | 0.01% | 440,714,718 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,321,425 | +7,415 | 0.01% | 432,252,802 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,314,010 | +6,210 | 0.01% | 429,543,746 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,307,800 | +4,913 | 0.01% | 423,845,292 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,302,887 | +4,449 | 0.01% | 427,594,453 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,298,438 | -1,390 | 0.01% | 425,293,834 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,299,828 | -1,947 | 0.01% | 414,530,432 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,301,775 | +1,205 | 0.01% | 418,522,001 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,300,570 | +649 | 0.01% | 420,098,983 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,299,921 | +1,854 | 0.01% | 431,389,324 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,298,067 | +371 | 0.01% | 436,935,976 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,297,696 | -4,264 | 0.01% | 423,650,762 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,301,960 | +9,547 | 0.01% | 414,367,571 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,292,413 | -10,289 | 0.01% | 417,743,046 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,302,702 | +11,679 | 0.01% | 431,187,872 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,291,023 | -370 | 0.01% | 446,821,890 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,291,393 | +3,336 | 0.01% | 446,114,005 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,288,057 | -741 | 0.01% | 457,746,233 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,288,798 | +6,674 | 0.01% | 453,838,260 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,282,124 | +4,634 | 0.01% | 459,234,192 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,277,490 | +17,240 | 0.01% | 460,330,847 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,260,250 | -12,791 | 0.01% | 460,372,911 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,273,041 | -1,946 | 0.01% | 457,628,945 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,274,987 | +3,151 | 0.01% | 457,503,165 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,271,836 | +6,674 | 0.01% | 445,944,258 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,265,162 | +12,606 | 0.01% | 457,253,510 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,252,556 | -1,761 | 0.01% | 453,237,997 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,254,317 | +14,367 | 0.01% | 457,122,981 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,239,950 | +7,508 | 0.01% | 458,040,659 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,232,442 | +6,395 | 0.01% | 468,829,467 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,226,047 | -1,668 | 0.01% | 465,074,028 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,227,715 | +10,844 | 0.01% | 460,408,605 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,216,871 | -1,575 | 0.01% | 457,917,372 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,218,446 | +17,055 | 0.01% | 456,143,891 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,201,391 | +14,274 | 0.01% | 459,350,495 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,187,117 | +7,044 | 0.01% | 467,468,650 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,180,073 | +16,963 | 0.01% | 465,713,339 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,163,110 | -1,669 | 0.01% | 474,578,890 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,164,779 | -5,098 | 0.01% | 482,799,703 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,169,877 | -3,615 | 0.01% | 473,301,164 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,173,492 | +3,986 | 0.01% | 468,433,514 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,169,506 | -5,469 | 0.01% | 480,721,484 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,174,975 | -1,019 | 0.01% | 470,039,606 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,175,994 | -2,132 | 0.01% | 468,671,019 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,178,126 | +9,640 | 0.01% | 467,232,824 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,168,486 | +463 | 0.01% | 478,789,454 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,168,023 | +93 | 0.01% | 473,811,221 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,167,930 | +17,611 | 0.01% | 475,033,531 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,150,319 | -1,576 | 0.01% | 491,946,688 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,151,895 | -6,951 | 0.01% | 490,632,303 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,158,846 | -11,401 | 0.01% | 489,342,176 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,170,247 | -3,893 | 0.01% | 464,108,092 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,174,140 | -1,391 | 0.01% | 454,758,090 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,175,531 | -1,854 | 0.01% | 457,072,372 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,177,385 | -10,752 | 0.01% | 460,333,721 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,188,137 | -13,996 | 0.01% | 448,642,763 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,202,133 | -1,576 | 0.01% | 443,292,802 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,203,709 | +7,786 | 0.01% | 434,004,323 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,195,923 | +7,323 | 0.01% | 430,938,987 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,188,600 | +8,527 | 0.01% | 433,429,561 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,180,073 | +6,396 | 0.01% | 441,523,745 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,173,677 | -12,513 | 0.01% | 445,968,359 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,186,190 | +21,133 | 0.01% | 439,470,945 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,165,057 | +8,868 | 0.01% | 461,697,169 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,156,189 | -16,422 | 0.01% | 461,691,953 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,172,611 | +646 | 0.01% | 444,862,562 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,171,965 | -93 | 0.01% | 450,206,961 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,172,058 | -1,014 | 0.01% | 437,284,235 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,173,072 | -93 | 0.01% | 445,546,070 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,173,165 | -6,448 | 0.01% | 433,882,337 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,179,613 | +14,484 | 0.01% | 446,496,065 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,165,129 | +1,291 | 0.01% | 465,261,894 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,163,838 | +739 | 0.01% | 479,380,077 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,163,099 | -34,119 | 0.01% | 475,797,799 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,197,218 | +3,443 | 0.01% | 440,961,287 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,193,775 | +2,214 | 0.01% | 433,223,274 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,191,561 | -5,258 | 0.01% | 433,711,385 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,196,819 | +10,928 | 0.01% | 424,728,106 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,185,891 | +10,741 | 0.01% | 437,817,652 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,175,150 | +9,410 | 0.01% | 443,278,227 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,165,740 | +2,307 | 0.01% | 457,418,916 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,163,433 | +8,026 | 0.01% | 459,035,858 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,155,407 | -2,307 | 0.01% | 468,894,011 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,157,714 | -6,827 | 0.01% | 468,826,340 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,164,541 | -1,845 | 0.01% | 462,502,516 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,166,386 | +7,842 | 0.01% | 447,052,374 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,158,544 | +1,661 | 0.01% | 464,139,303 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,156,883 | +4,520 | 0.01% | 469,493,010 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,152,363 | +4,613 | 0.01% | 475,902,660 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,147,750 | -1,291 | 0.01% | 485,194,377 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,149,041 | -3,045 | 0.01% | 471,790,668 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,152,086 | +2,399 | 0.01% | 467,296,505 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,149,687 | -5,351 | 0.01% | 474,299,051 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,155,038 | -15,315 | 0.01% | 472,249,827 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,170,353 | -12,085 | 0.01% | 464,810,777 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,182,438 | +14,207 | 0.01% | 456,793,509 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,168,231 | +26,755 | 0.01% | 463,461,500 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,141,476 | -369 | 0.01% | 481,304,849 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,141,845 | -369 | 0.01% | 480,222,751 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,142,214 | +3,598 | 0.01% | 461,063,775 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,138,616 | +3,136 | 0.01% | 470,225,426 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,135,480 | -16,975 | 0.01% | 480,007,416 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,152,455 | -29,799 | 0.01% | 458,452,021 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,182,254 | +14,023 | 0.01% | 381,883,511 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,168,231 | +15,776 | 0.01% | 420,154,442 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,152,455 | +17,806 | 0.01% | 459,451,371 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,134,649 | -10,425 | 0.01% | 473,506,685 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,145,074 | +15,775 | 0.01% | 477,608,963 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,129,299 | +2,768 | 0.01% | 469,070,688 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,126,531 | +6,181 | 0.01% | 473,782,182 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,120,350 | +10,979 | 0.01% | 489,641,357 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,109,371 | +2,029 | 0.01% | 503,601,868 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,107,342 | +2,307 | 0.01% | 508,202,125 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,105,035 | -1,384 | 0.01% | 516,246,541 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,106,419 | +3,413 | 0.01% | 505,140,091 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,103,006 | +10,333 | 0.01% | 506,929,520 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,092,673 | +8,303 | 0.01% | 506,681,261 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,084,370 | -92 | 0.01% | 523,047,771 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,084,462 | -14,023 | 0.01% | 522,857,050 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,098,485 | +7,934 | 0.01% | 530,332,441 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,090,551 | +1,522 | 0.01% | 555,581,389 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,089,029 | -2,214 | 0.01% | 565,429,951 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,091,243 | -2,491 | 0.01% | 563,267,525 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,093,734 | +1,476 | 0.01% | 557,202,969 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,092,258 | +1,200 | 0.01% | 558,818,897 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,091,058 | +8,395 | 0.01% | 564,118,143 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,082,663 | -6,735 | 0.01% | 568,461,793 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,089,398 | -6,181 | 0.01% | 570,108,723 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,095,579 | -461 | 0.01% | 558,142,904 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,096,040 | -738 | 0.01% | 567,882,063 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,096,778 | -7,288 | 0.01% | 569,453,275 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,104,066 | -1,108 | 0.01% | 564,860,083 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,105,174 | +5,167 | 0.01% | 554,645,509 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,100,007 | -12,547 | 0.01% | 564,691,166 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,112,554 | +2,860 | 0.01% | 562,931,820 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,109,694 | -6,366 | 0.01% | 564,852,658 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,116,060 | -9,133 | 0.01% | 574,383,697 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,125,193 | -1,015 | 0.01% | 575,181,182 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,126,208 | +4,152 | 0.01% | 573,265,733 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,122,056 | +47,582 | 0.01% | 567,393,040 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,074,474 | +1,523 | 0.01% | 558,691,335 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,072,951 | -90 | 0.01% | 567,245,678 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,073,041 | -895 | 0.01% | 569,450,268 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,073,936 | -5,642 | 0.01% | 576,641,525 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,079,578 | -5,462 | 0.01% | 554,593,673 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,085,040 | -10,387 | 0.01% | 549,159,756 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,095,427 | -4,388 | 0.01% | 541,938,769 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,099,815 | +359 | 0.01% | 536,740,207 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,099,456 | +8,954 | 0.01% | 528,706,844 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,090,502 | +3,313 | 0.01% | 548,027,098 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,087,189 | +2,507 | 0.01% | 550,975,889 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,084,682 | -806 | 0.01% | 553,339,383 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,085,488 | -539 | 0.01% | 539,203,694 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,086,027 | +3,134 | 0.01% | 546,263,342 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,082,893 | -16,446 | 0.01% | 556,538,501 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,099,339 | +1,074 | 0.01% | 543,874,147 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,098,265 | +538 | 0.01% | 540,644,492 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,097,727 | +1,253 | 0.01% | 527,139,858 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,096,474 | +9,492 | 0.01% | 536,334,213 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,086,982 | +3,850 | 0.01% | 549,414,296 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,083,132 | -2,149 | 0.01% | 551,339,059 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,085,281 | +7,880 | 0.01% | 557,280,979 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,077,401 | -4,119 | 0.01% | 561,416,487 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,081,520 | -806 | 0.01% | 559,697,849 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,082,326 | -5,104 | 0.01% | 571,235,070 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,087,430 | -1,074 | 0.01% | 567,128,202 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,088,504 | -4,119 | 0.01% | 563,798,384 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,092,623 | +9,044 | 0.01% | 546,408,543 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,083,579 | +2,328 | 0.01% | 559,795,318 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,081,251 | -2,507 | 0.01% | 571,875,208 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,083,758 | -1,970 | 0.01% | 567,391,693 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,085,728 | +2,865 | 0.01% | 557,025,507 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,082,863 | -1,075 | 0.01% | 559,183,559 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,083,938 | +10,119 | 0.01% | 560,949,189 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,073,819 | -4,656 | 0.01% | 572,981,082 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,078,475 | +8,954 | 0.01% | 568,720,808 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,069,521 | +6,805 | 0.01% | 574,748,688 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,062,716 | -358 | 0.01% | 586,757,615 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,063,074 | -5,999 | 0.01% | 588,854,809 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,069,073 | +3,044 | 0.01% | 593,132,883 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,066,029 | -4,746 | 0.01% | 605,968,230 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,070,775 | -3,864 | 0.01% | 600,893,273 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,074,639 | -6,447 | 0.01% | 590,220,345 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,081,086 | +77,366 | 0.01% | 585,792,880 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,003,720 | +1,432 | 0.01% | 535,352,641 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,002,288 | -14,774 | 0.01% | 541,304,798 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,017,062 | +1,343 | 0.01% | 527,021,657 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,015,719 | +1,970 | 0.01% | 526,098,876 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,013,749 | +4,925 | 0.01% | 529,154,142 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,008,824 | -5,821 | 0.01% | 541,680,146 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,014,645 | +5,731 | 0.01% | 531,434,832 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,008,914 | +12,268 | 0.01% | 522,799,523 |
| 2021-11-03 | 2021-11-01 | 524.434 | 996,646 | +9,402 | 0.01% | 522,675,411 |
| 2021-11-02 | 2021-10-29 | 537.166 | 987,244 | -985 | 0.01% | 530,313,439 |
| 2021-11-01 | 2021-10-28 | 545.206 | 988,229 | +537 | 0.01% | 538,788,631 |
| 2021-10-29 | 2021-10-27 | 543.866 | 987,692 | +8,328 | 0.01% | 537,172,227 |
| 2021-10-28 | 2021-10-26 | 560.618 | 979,364 | -24,177 | 0.01% | 549,048,749 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,003,541 | -23,013 | 0.01% | 565,964,970 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,026,554 | -11,372 | 0.01% | 584,102,468 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,037,926 | +1,522 | 0.01% | 585,936,570 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,036,404 | -6,089 | 0.01% | 589,707,053 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,042,493 | -537 | 0.01% | 580,947,312 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,043,030 | +8,596 | 0.01% | 578,916,919 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,034,434 | +64,203 | 0.01% | 572,528,536 |
| 2021-10-18 | 2021-10-12 | 539.622 | 970,231 | +12,715 | 0.01% | 523,558,393 |
| 2021-10-15 | 2021-10-11 | 553.917 | 957,516 | -5,820 | 0.01% | 530,384,434 |
| 2021-10-12 | 2021-10-08 | 538.059 | 963,336 | -3,224 | 0.01% | 518,331,544 |
| 2021-10-11 | 2021-10-07 | 526.445 | 966,560 | -3,313 | 0.01% | 508,840,241 |
| 2021-10-08 | 2021-10-06 | 498.525 | 969,873 | +358 | 0.01% | 483,506,268 |
| 2021-10-07 | 2021-10-05 | 502.546 | 969,515 | +985 | 0.01% | 487,225,601 |
| 2021-10-06 | 2021-10-04 | 510.363 | 968,530 | -3,134 | 0.01% | 494,301,958 |
| 2021-10-05 | 2021-09-30 | 515.277 | 971,664 | +1,433 | 0.01% | 500,675,979 |
| 2021-10-04 | 2021-09-29 | 519.297 | 970,231 | +4,298 | 0.01% | 503,838,271 |
| 2021-09-30 | 2021-09-28 | 524.658 | 965,933 | -3,850 | 0.01% | 506,784,203 |
| 2021-09-29 | 2021-09-27 | 518.851 | 969,783 | -4,119 | 0.01% | 503,172,417 |
| 2021-09-28 | 2021-09-24 | 513.937 | 973,902 | -43,429 | 0.01% | 500,524,022 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,017,331 | -6,358 | 0.01% | 526,252,149 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,023,689 | -806 | 0.01% | 514,450,512 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,024,495 | -2,149 | 0.01% | 519,660,882 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,026,644 | +3,224 | 0.01% | 529,464,511 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,023,420 | +2,686 | 0.01% | 515,458,250 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,020,734 | +65,636 | 0.01% | 516,841,229 |
| 2021-09-16 | 2021-09-14 | 528.008 | 955,098 | +3,313 | 0.01% | 504,299,406 |
| 2021-09-15 | 2021-09-13 | 533.815 | 951,785 | +8,417 | 0.01% | 508,077,317 |
| 2021-09-14 | 2021-09-10 | 547.216 | 943,368 | +9,850 | 0.01% | 516,226,475 |
| 2021-09-13 | 2021-09-09 | 536.049 | 933,518 | +38,236 | 0.01% | 500,411,161 |
| 2021-09-10 | 2021-09-08 | 585.745 | 895,282 | +1,611 | 0.01% | 524,406,902 |
| 2021-09-09 | 2021-09-07 | 575.694 | 893,671 | -7,074 | 0.01% | 514,481,056 |
| 2021-09-08 | 2021-09-06 | 563.968 | 900,745 | -12,625 | 0.01% | 507,991,320 |
| 2021-09-07 | 2021-09-03 | 544.983 | 913,370 | +7,880 | 0.01% | 497,771,031 |
| 2021-09-06 | 2021-09-02 | 553.917 | 905,490 | +28,743 | 0.01% | 501,566,346 |
| 2021-09-03 | 2021-09-01 | 545.430 | 876,747 | -6,178 | 0.01% | 478,203,772 |
| 2021-09-02 | 2021-08-31 | 537.389 | 882,925 | -11,193 | 0.01% | 474,474,073 |
| 2021-09-01 | 2021-08-30 | 520.191 | 894,118 | +5,462 | 0.01% | 465,111,819 |
| 2021-08-31 | 2021-08-27 | 520.861 | 888,656 | +1,701 | 0.01% | 462,865,991 |
| 2021-08-30 | 2021-08-26 | 526.891 | 886,955 | +1,075 | 0.01% | 467,328,833 |
| 2021-08-27 | 2021-08-25 | 530.018 | 885,880 | +10,029 | 0.01% | 469,532,528 |
| 2021-08-26 | 2021-08-24 | 527.115 | 875,851 | -31,520 | 0.01% | 461,673,857 |
| 2021-08-25 | 2021-08-23 | 484.454 | 907,371 | +11,014 | 0.01% | 439,579,566 |
| 2021-08-24 | 2021-08-20 | 475.073 | 896,357 | +8,596 | 0.01% | 425,835,196 |
| 2021-08-23 | 2021-08-19 | 470.383 | 887,761 | +3,313 | 0.01% | 417,587,489 |
| 2021-08-20 | 2021-08-18 | 487.134 | 884,448 | +11,372 | 0.01% | 430,844,962 |
| 2021-08-19 | 2021-08-17 | 485.794 | 873,076 | +17,103 | 0.01% | 424,135,242 |
| 2021-08-18 | 2021-08-16 | 506.789 | 855,973 | +4,209 | 0.01% | 433,798,065 |
| 2021-08-17 | 2021-08-13 | 525.104 | 851,764 | +8,596 | 0.01% | 447,265,046 |
| 2021-08-16 | 2021-08-12 | 538.282 | 843,168 | +9,671 | 0.01% | 453,862,402 |
| 2021-08-13 | 2021-08-11 | 540.516 | 833,497 | -3,850 | 0.01% | 450,518,320 |
| 2021-08-12 | 2021-08-10 | 542.973 | 837,347 | -15,581 | 0.01% | 454,656,576 |
| 2021-08-11 | 2021-08-09 | 515.500 | 852,928 | -1,522 | 0.01% | 439,684,570 |
| 2021-08-10 | 2021-08-06 | 506.566 | 854,450 | -24,446 | 0.01% | 432,835,381 |
| 2021-08-09 | 2021-08-05 | 490.261 | 878,896 | +31,341 | 0.01% | 430,888,657 |
| 2021-08-06 | 2021-08-04 | 510.140 | 847,555 | -16,890 | 0.01% | 432,371,480 |
| 2021-08-05 | 2021-08-03 | 498.079 | 864,445 | +33,579 | 0.01% | 430,561,585 |
| 2021-08-04 | 2021-08-02 | 530.465 | 830,866 | +5,820 | 0.01% | 440,745,260 |
| 2021-08-03 | 2021-07-30 | 534.932 | 825,046 | +5,015 | 0.01% | 441,343,495 |
| 2021-08-02 | 2021-07-29 | 549.450 | 820,031 | +82,828 | 0.01% | 450,566,011 |
| 2021-07-30 | 2021-07-28 | 499.419 | 737,203 | +21,490 | 0.01% | 368,173,005 |
| 2021-07-29 | 2021-07-27 | 498.079 | 715,713 | +14,328 | 0.01% | 356,481,353 |
| 2021-07-28 | 2021-07-26 | 547.216 | 701,385 | +40,035 | 0.01% | 383,809,400 |
| 2021-07-27 | 2021-07-23 | 593.004 | 661,350 | +537 | 0.01% | 392,183,152 |
| 2021-07-26 | 2021-07-22 | 607.522 | 660,813 | +448 | 0.01% | 401,458,383 |
| 2021-07-23 | 2021-07-21 | 600.821 | 660,365 | -3,313 | 0.01% | 396,761,365 |
| 2021-07-22 | 2021-07-20 | 605.847 | 663,678 | -180 | 0.01% | 402,087,172 |
| 2021-07-21 | 2021-07-19 | 613.664 | 663,858 | -537 | 0.01% | 407,385,853 |
| 2021-07-20 | 2021-07-16 | 629.857 | 664,395 | +448 | 0.01% | 418,474,031 |
| 2021-07-19 | 2021-07-15 | 630.974 | 663,947 | +89 | 0.01% | 418,933,330 |
| 2021-07-16 | 2021-07-14 | 621.482 | 663,858 | +717 | 0.01% | 412,575,482 |
| 2021-07-15 | 2021-07-13 | 620.365 | 663,141 | -11,551 | 0.01% | 411,389,305 |
| 2021-07-14 | 2021-07-12 | 596.913 | 674,692 | +6,895 | 0.01% | 402,732,171 |
| 2021-07-13 | 2021-07-09 | 601.380 | 667,797 | -6,537 | 0.01% | 401,599,557 |
| 2021-07-12 | 2021-07-08 | 589.654 | 674,334 | +11,730 | 0.01% | 397,623,490 |
| 2021-07-09 | 2021-07-07 | 612.547 | 662,604 | +6,805 | 0.01% | 405,876,343 |
| 2021-07-08 | 2021-07-06 | 624.273 | 655,799 | -1,701 | 0.01% | 409,397,901 |
| 2021-07-07 | 2021-07-05 | 618.690 | 657,500 | +23,192 | 0.01% | 406,788,414 |
| 2021-07-06 | 2021-07-02 | 641.583 | 634,308 | +6,447 | 0.01% | 406,961,453 |
| 2021-07-05 | 2021-06-30 | 652.193 | 627,861 | +15,850 | 0.01% | 409,486,330 |
| 2021-07-02 | 2021-06-29 | 659.452 | 612,011 | -11,731 | 0.01% | 403,591,660 |
| 2021-06-30 | 2021-06-28 | 665.035 | 623,742 | +269 | 0.01% | 414,810,564 |
| 2021-06-29 | 2021-06-25 | 668.386 | 623,473 | -6,179 | 0.01% | 416,720,494 |
| 2021-06-28 | 2021-06-24 | 651.076 | 629,652 | +1,523 | 0.01% | 409,951,231 |
| 2021-06-25 | 2021-06-23 | 650.517 | 628,129 | +447 | 0.01% | 408,608,906 |
| 2021-06-24 | 2021-06-22 | 640.467 | 627,682 | +16,118 | 0.01% | 402,009,346 |
| 2021-06-23 | 2021-06-21 | 659.452 | 611,564 | +12,089 | 0.01% | 403,296,885 |
| 2021-06-22 | 2021-06-18 | 673.411 | 599,475 | -448 | 0.01% | 403,693,207 |
| 2021-06-21 | 2021-06-17 | 668.944 | 599,923 | -2,239 | 0.01% | 401,314,996 |
| 2021-06-18 | 2021-06-16 | 666.152 | 602,162 | -626 | 0.01% | 401,131,573 |
| 2021-06-16 | 2021-06-11 | 665.594 | 602,788 | +1,701 | 0.01% | 401,211,997 |
| 2021-06-15 | 2021-06-10 | 670.619 | 601,087 | +1,343 | 0.01% | 403,100,559 |
| 2021-06-11 | 2021-06-09 | 673.411 | 599,744 | +1,254 | 0.01% | 403,874,355 |
| 2021-06-10 | 2021-06-08 | 671.178 | 598,490 | +6,895 | 0.01% | 401,693,148 |
| 2021-06-09 | 2021-06-07 | 670.619 | 591,595 | +8,238 | 0.01% | 396,735,040 |
| 2021-06-08 | 2021-06-04 | 682.904 | 583,357 | +1,074 | 0.01% | 398,376,699 |
| 2021-06-07 | 2021-06-03 | 687.371 | 582,283 | +3,582 | 0.01% | 400,244,361 |
| 2021-06-03 | 2021-06-01 | 701.330 | 578,701 | -1,791 | 0.01% | 405,860,635 |
| 2021-06-02 | 2021-05-31 | 691.280 | 580,492 | -3,940 | 0.01% | 401,282,242 |
| 2021-06-01 | 2021-05-28 | 671.736 | 584,432 | -537 | 0.01% | 392,584,069 |
| 2021-05-31 | 2021-05-27 | 676.203 | 584,969 | +3,464 | 0.01% | 395,557,891 |
| 2021-05-28 | 2021-05-26 | 690.163 | 581,505 | +90 | 0.01% | 401,333,102 |
| 2021-05-27 | 2021-05-25 | 681.229 | 581,415 | -11,999 | 0.01% | 396,076,541 |
| 2021-05-26 | 2021-05-24 | 653.868 | 593,414 | +2,418 | 0.01% | 388,014,308 |
| 2021-05-25 | 2021-05-21 | 659.010 | 590,996 | +18,267 | 0.01% | 389,472,161 |
| 2021-05-24 | 2021-05-20 | 681.966 | 572,729 | -5,677 | 0.01% | 390,581,688 |
| 2021-05-21 | 2021-05-18 | 680.286 | 578,406 | +2,947 | 0.01% | 393,481,649 |
| 2021-05-20 | 2021-05-17 | 672.448 | 575,459 | -6,072 | 0.01% | 386,966,001 |
| 2021-05-18 | 2021-05-14 | 652.851 | 581,531 | +3,125 | 0.01% | 379,653,001 |
| 2021-05-17 | 2021-05-13 | 649.491 | 578,406 | +1,965 | 0.01% | 375,669,722 |
| 2021-05-14 | 2021-05-12 | 670.208 | 576,441 | -50,455 | 0.01% | 386,335,333 |
| 2021-05-13 | 2021-05-11 | 654.531 | 626,896 | +50,723 | 0.01% | 410,322,588 |
| 2021-05-12 | 2021-05-10 | 666.289 | 576,173 | +8,126 | 0.01% | 383,897,496 |
| 2021-05-11 | 2021-05-07 | 671.888 | 568,047 | +2,947 | 0.01% | 381,663,767 |
| 2021-05-10 | 2021-05-06 | 683.646 | 565,100 | +4,465 | 0.01% | 386,328,179 |
| 2021-05-07 | 2021-05-05 | 683.646 | 560,635 | +3,036 | 0.01% | 383,275,701 |
| 2021-05-06 | 2021-05-04 | 696.524 | 557,599 | -357 | 0.01% | 388,380,827 |
| 2021-05-05 | 2021-05-03 | 699.323 | 557,956 | -625 | 0.01% | 390,191,501 |
| 2021-05-04 | 2021-04-30 | 697.643 | 558,581 | +1,965 | 0.01% | 389,690,319 |
| 2021-05-03 | 2021-04-29 | 707.162 | 556,616 | -3,483 | 0.01% | 393,617,548 |
| 2021-04-30 | 2021-04-28 | 703.242 | 560,099 | +268 | 0.01% | 393,885,372 |
| 2021-04-29 | 2021-04-27 | 699.883 | 559,831 | +5,626 | 0.01% | 391,816,185 |
| 2021-04-28 | 2021-04-26 | 703.802 | 554,205 | -1,608 | 0.01% | 390,050,764 |
| 2021-04-27 | 2021-04-23 | 707.722 | 555,813 | -5,000 | 0.01% | 393,360,901 |
| 2021-04-26 | 2021-04-22 | 695.404 | 560,813 | -1,786 | 0.01% | 389,991,448 |
| 2021-04-23 | 2021-04-21 | 681.966 | 562,599 | +7,322 | 0.01% | 383,673,373 |
| 2021-04-22 | 2021-04-20 | 697.083 | 555,277 | +4,376 | 0.01% | 387,074,402 |
| 2021-04-21 | 2021-04-19 | 702.123 | 550,901 | -447 | 0.01% | 386,800,042 |
| 2021-04-20 | 2021-04-16 | 707.722 | 551,348 | -3,304 | 0.01% | 390,200,923 |
| 2021-04-19 | 2021-04-15 | 694.284 | 554,652 | +1,876 | 0.01% | 385,085,959 |
| 2021-04-16 | 2021-04-14 | 698.203 | 552,776 | +1,964 | 0.01% | 385,950,002 |
| 2021-04-15 | 2021-04-13 | 680.846 | 550,812 | +2,233 | 0.01% | 375,018,233 |
| 2021-04-14 | 2021-04-12 | 687.005 | 548,579 | -90 | 0.01% | 376,876,586 |
| 2021-04-13 | 2021-04-09 | 694.844 | 548,669 | -65,993 | 0.01% | 381,239,262 |
| 2021-04-12 | 2021-04-08 | 694.284 | 614,662 | +71,861 | 0.01% | 426,749,937 |
| 2021-04-09 | 2021-04-07 | 704.922 | 542,801 | +12,707 | 0.01% | 382,632,438 |
| 2021-04-08 | 2021-04-01 | 732.358 | 530,094 | -7,948 | 0.01% | 388,218,340 |
| 2021-04-07 | 2021-03-31 | 683.086 | 538,042 | -29,915 | 0.01% | 367,528,841 |
| 2021-04-01 | 2021-03-30 | 682.526 | 567,957 | +1,071 | 0.01% | 387,645,349 |
| 2021-03-31 | 2021-03-29 | 685.325 | 566,886 | +23,308 | 0.01% | 388,501,379 |
| 2021-03-30 | 2021-03-26 | 694.284 | 543,578 | -70,726 | 0.01% | 377,397,459 |
| 2021-03-29 | 2021-03-25 | 678.607 | 614,304 | +57,063 | 0.01% | 416,870,707 |
| 2021-03-26 | 2021-03-24 | 698.203 | 557,241 | +1,428 | 0.01% | 389,067,480 |
| 2021-03-25 | 2021-03-23 | 703.802 | 555,813 | +4,823 | 0.01% | 391,182,478 |
| 2021-03-24 | 2021-03-22 | 709.401 | 550,990 | -2,858 | 0.01% | 390,873,068 |
| 2021-03-23 | 2021-03-19 | 703.242 | 553,848 | +447 | 0.01% | 389,489,403 |
| 2021-03-22 | 2021-03-18 | 717.240 | 553,401 | -1,429 | 0.01% | 396,921,373 |
| 2021-03-19 | 2021-03-17 | 699.323 | 554,830 | +2,947 | 0.01% | 388,005,417 |
| 2021-03-18 | 2021-03-16 | 706.042 | 551,883 | -129,576 | 0.01% | 389,652,546 |
| 2021-03-17 | 2021-03-15 | 703.242 | 681,459 | +138,149 | 0.01% | 479,230,871 |
| 2021-03-16 | 2021-03-12 | 728.438 | 543,310 | -1,519 | 0.01% | 395,767,758 |
| 2021-03-15 | 2021-03-11 | 762.033 | 544,829 | -50,187 | 0.01% | 415,177,450 |
| 2021-03-12 | 2021-03-10 | 737.397 | 595,016 | -982 | 0.01% | 438,762,836 |
| 2021-03-11 | 2021-03-09 | 721.159 | 595,998 | +53,134 | 0.01% | 429,809,570 |
| 2021-03-10 | 2021-03-08 | 719.480 | 542,864 | +8,573 | 0.01% | 390,579,626 |
| 2021-03-09 | 2021-03-05 | 760.353 | 534,291 | +536 | 0.01% | 406,249,691 |
| 2021-03-08 | 2021-03-04 | 772.671 | 533,755 | -3,215 | 0.01% | 412,416,904 |
| 2021-03-05 | 2021-03-03 | 809.625 | 536,970 | -3,661 | 0.01% | 434,744,134 |
| 2021-03-04 | 2021-03-02 | 781.629 | 540,631 | -447 | 0.01% | 422,573,033 |
| 2021-03-03 | 2021-03-01 | 780.509 | 541,078 | -536 | 0.01% | 422,316,515 |
| 2021-03-02 | 2021-02-26 | 741.876 | 541,614 | +8,216 | 0.01% | 401,810,402 |
| 2021-03-01 | 2021-02-25 | 774.351 | 533,398 | +982 | 0.01% | 413,037,020 |
| 2021-02-26 | 2021-02-24 | 769.311 | 532,416 | +8,573 | 0.01% | 409,593,680 |
| 2021-02-25 | 2021-02-23 | 791.708 | 523,843 | +982 | 0.01% | 414,730,495 |
| 2021-02-24 | 2021-02-22 | 798.986 | 522,861 | +2,947 | 0.01% | 417,758,830 |
| 2021-02-23 | 2021-02-19 | 829.781 | 519,914 | +1,518 | 0.01% | 431,414,891 |
| 2021-02-22 | 2021-02-18 | 837.060 | 518,396 | -544 | 0.01% | 433,928,575 |
| 2021-02-19 | 2021-02-17 | 848.258 | 518,940 | +982 | 0.01% | 440,195,092 |
| 2021-02-18 | 2021-02-16 | 834.261 | 517,958 | +2,232 | 0.01% | 432,111,902 |
| 2021-02-17 | 2021-02-11 | 847.698 | 515,726 | +6,153 | 0.01% | 437,180,032 |
| 2021-02-16 | 2021-02-09 | 829.221 | 509,573 | +5,983 | 0.01% | 422,548,810 |
| 2021-02-10 | 2021-02-08 | 824.742 | 503,590 | +14,824 | 0.01% | 415,331,872 |
| 2021-02-09 | 2021-02-05 | 820.823 | 488,766 | -14,565 | 0.01% | 401,190,253 |
| 2021-02-08 | 2021-02-04 | 823.622 | 503,331 | +13,663 | 0.01% | 414,554,628 |
| 2021-02-05 | 2021-02-03 | 824.182 | 489,668 | +893 | 0.01% | 403,575,645 |
| 2021-02-04 | 2021-02-02 | 811.304 | 488,775 | -8,840 | 0.01% | 396,545,280 |
| 2021-02-03 | 2021-02-01 | 797.307 | 497,615 | +6,420 | 0.01% | 396,751,765 |
| 2021-02-02 | 2021-01-29 | 763.152 | 491,195 | -2,054 | 0.01% | 374,856,640 |
| 2021-02-01 | 2021-01-28 | 762.592 | 493,249 | +10,895 | 0.01% | 376,147,982 |
| 2021-01-29 | 2021-01-27 | 785.549 | 482,354 | -1,697 | 0.01% | 378,912,533 |
| 2021-01-28 | 2021-01-26 | 804.585 | 484,051 | +4,287 | 0.01% | 389,460,400 |
| 2021-01-27 | 2021-01-25 | 858.336 | 479,764 | -9,582 | 0.01% | 411,798,943 |
| 2021-01-26 | 2021-01-22 | 773.791 | 489,346 | -3,586 | 0.01% | 378,651,343 |
| 2021-01-25 | 2021-01-21 | 764.272 | 492,932 | -535 | 0.01% | 376,734,228 |
| 2021-01-22 | 2021-01-20 | 760.913 | 493,467 | -2,420 | 0.01% | 375,485,341 |
| 2021-01-21 | 2021-01-19 | 733.477 | 495,887 | -1,800 | 0.01% | 363,721,886 |
| 2021-01-20 | 2021-01-18 | 735.717 | 497,687 | -5,185 | 0.01% | 366,156,778 |
| 2021-01-19 | 2021-01-15 | 722.279 | 502,872 | -4,384 | 0.01% | 363,214,000 |
| 2021-01-18 | 2021-01-14 | 704.922 | 507,256 | -34,207 | 0.01% | 357,575,981 |
| 2021-01-15 | 2021-01-13 | 667.408 | 541,463 | -625 | 0.01% | 361,376,957 |
| 2021-01-14 | 2021-01-12 | 660.690 | 542,088 | +625 | 0.01% | 358,151,864 |
| 2021-01-13 | 2021-01-11 | 661.809 | 541,463 | +2,858 | 0.01% | 358,345,271 |
| 2021-01-12 | 2021-01-08 | 641.653 | 538,605 | -715 | 0.01% | 345,597,358 |
| 2021-01-11 | 2021-01-07 | 636.614 | 539,320 | +16,700 | 0.01% | 343,338,421 |
| 2021-01-08 | 2021-01-06 | 667.968 | 522,620 | -7,591 | 0.01% | 349,093,598 |
| 2021-01-07 | 2021-01-05 | 653.411 | 530,211 | -3,661 | 0.01% | 346,445,564 |
| 2021-01-06 | 2021-01-04 | 641.093 | 533,872 | -23,754 | 0.01% | 342,261,497 |
| 2021-01-05 | 2020-12-31 | 631.574 | 557,626 | -6,073 | 0.01% | 352,182,304 |
| 2021-01-04 | 2020-12-29 | 594.061 | 563,699 | -1,518 | 0.01% | 334,871,405 |
| 2020-12-30 | 2020-12-28 | 581.183 | 565,217 | +27,683 | 0.01% | 328,494,411 |
| 2020-12-29 | 2020-12-24 | 622.616 | 537,534 | +6,430 | 0.01% | 334,677,212 |
| 2020-12-22 | 2020-12-18 | 649.491 | 531,104 | +893 | 0.01% | 344,947,480 |
| 2020-12-21 | 2020-12-17 | 652.851 | 530,211 | -5,698 | 0.01% | 346,148,696 |
| 2020-12-18 | 2020-12-16 | 639.973 | 535,909 | +2,411 | 0.01% | 342,967,286 |
| 2020-12-17 | 2020-12-15 | 627.095 | 533,498 | +804 | 0.01% | 334,554,005 |
| 2020-12-16 | 2020-12-14 | 639.413 | 532,694 | +7,858 | 0.01% | 340,611,514 |
| 2020-12-15 | 2020-12-11 | 658.450 | 524,836 | -536 | 0.01% | 345,578,213 |
| 2020-12-14 | 2020-12-10 | 647.252 | 525,372 | +268 | 0.01% | 340,047,959 |
| 2020-12-11 | 2020-12-09 | 655.090 | 525,104 | +268 | 0.01% | 343,990,623 |
| 2020-12-10 | 2020-12-08 | 652.851 | 524,836 | +89 | 0.01% | 342,639,622 |
| 2020-12-09 | 2020-12-07 | 653.411 | 524,747 | +536 | 0.01% | 342,875,328 |
| 2020-12-08 | 2020-12-04 | 659.010 | 524,211 | +357 | 0.01% | 345,460,191 |
| 2020-12-07 | 2020-12-03 | 659.570 | 523,854 | -446 | 0.01% | 345,518,233 |
| 2020-12-04 | 2020-12-02 | 642.773 | 524,300 | +178 | 0.01% | 337,005,634 |
| 2020-12-03 | 2020-12-01 | 647.252 | 524,122 | +983 | 0.01% | 339,238,894 |
| 2020-12-01 | 2020-11-27 | 652.851 | 523,139 | +89 | 0.01% | 341,531,734 |
| 2020-11-30 | 2020-11-26 | 656.210 | 523,050 | +7,233 | 0.01% | 343,230,785 |
| 2020-11-27 | 2020-11-25 | 641.653 | 515,817 | +4,019 | 0.01% | 330,975,376 |
| 2020-11-26 | 2020-11-24 | 653.971 | 511,798 | +714 | 0.01% | 334,700,871 |
| 2020-11-25 | 2020-11-23 | 656.210 | 511,084 | +3,215 | 0.01% | 335,378,573 |
| 2020-11-24 | 2020-11-20 | 658.450 | 507,869 | +536 | 0.01% | 334,406,293 |
| 2020-11-23 | 2020-11-19 | 641.653 | 507,333 | +1,875 | 0.01% | 325,531,594 |
| 2020-11-20 | 2020-11-18 | 659.570 | 505,458 | +1,786 | 0.01% | 333,384,789 |
| 2020-11-19 | 2020-11-17 | 651.171 | 503,672 | +5,805 | 0.01% | 327,976,660 |
| 2020-11-18 | 2020-11-16 | 668.528 | 497,867 | +357 | 0.01% | 332,838,138 |
| 2020-11-17 | 2020-11-13 | 674.127 | 497,510 | -5,813 | 0.01% | 335,385,063 |
| 2020-11-16 | 2020-11-12 | 646.132 | 503,323 | +4,456 | 0.01% | 325,213,077 |
| 2020-11-13 | 2020-11-11 | 617.017 | 498,867 | +9,287 | 0.01% | 307,809,335 |
| 2020-11-12 | 2020-11-10 | 666.289 | 489,580 | +4,733 | 0.01% | 326,201,568 |
| 2020-11-11 | 2020-11-09 | 697.083 | 484,847 | +1,875 | 0.01% | 337,978,816 |
| 2020-11-10 | 2020-11-06 | 688.125 | 482,972 | +715 | 0.01% | 332,345,078 |
| 2020-11-09 | 2020-11-05 | 699.883 | 482,257 | -4,026 | 0.01% | 337,523,463 |
| 2020-11-06 | 2020-11-04 | 659.010 | 486,283 | -447 | 0.01% | 320,465,267 |
| 2020-11-05 | 2020-11-03 | 669.648 | 486,730 | -178 | 0.01% | 325,937,785 |
| 2020-11-04 | 2020-11-02 | 673.567 | 486,908 | +446 | 0.01% | 327,965,343 |
| 2020-11-03 | 2020-10-30 | 661.809 | 486,462 | +2,411 | 0.01% | 321,945,095 |
| 2020-11-02 | 2020-10-29 | 677.487 | 484,051 | -272 | 0.01% | 327,938,124 |
| 2020-10-30 | 2020-10-28 | 673.007 | 484,323 | -6,519 | 0.01% | 325,952,996 |
| 2020-10-29 | 2020-10-27 | 655.090 | 490,842 | -12,877 | 0.01% | 321,545,913 |
| 2020-10-28 | 2020-10-23 | 628.775 | 503,719 | +2,054 | 0.01% | 316,725,846 |
| 2020-10-27 | 2020-10-22 | 631.014 | 501,665 | -5,715 | 0.01% | 316,557,884 |
| 2020-10-23 | 2020-10-21 | 634.374 | 507,380 | -893 | 0.01% | 321,868,643 |
| 2020-10-22 | 2020-10-20 | 632.134 | 508,273 | -804 | 0.01% | 321,296,798 |
| 2020-10-21 | 2020-10-19 | 628.775 | 509,077 | -268 | 0.01% | 320,094,821 |
| 2020-10-20 | 2020-10-16 | 623.736 | 509,345 | -357 | 0.01% | 317,696,663 |
| 2020-10-19 | 2020-10-15 | 618.137 | 509,702 | +4,286 | 0.01% | 315,065,483 |
| 2020-10-16 | 2020-10-14 | 642.213 | 505,416 | -4,111 | 0.01% | 324,584,532 |
| 2020-10-15 | 2020-10-12 | 623.736 | 509,527 | -8,752 | 0.01% | 317,810,183 |
| 2020-10-14 | 2020-10-09 | 604.139 | 518,279 | -2,500 | 0.01% | 313,112,548 |
| 2020-10-12 | 2020-10-08 | 599.100 | 520,779 | +89 | 0.01% | 311,998,608 |
| 2020-10-09 | 2020-10-07 | 599.100 | 520,690 | -2,589 | 0.01% | 311,945,288 |
| 2020-10-08 | 2020-10-06 | 590.701 | 523,279 | +535 | 0.01% | 309,101,549 |
| 2020-10-07 | 2020-10-05 | 587.902 | 522,744 | -2,054 | 0.01% | 307,322,085 |
| 2020-10-05 | 2020-09-29 | 566.065 | 524,798 | -2,232 | 0.01% | 297,069,963 |
| 2020-09-30 | 2020-09-28 | 566.625 | 527,030 | +357 | 0.01% | 298,628,508 |
| 2020-09-29 | 2020-09-25 | 563.826 | 526,673 | +7,501 | 0.01% | 296,951,785 |
| 2020-09-28 | 2020-09-24 | 565.505 | 519,172 | +1,072 | 0.01% | 293,594,592 |
| 2020-09-25 | 2020-09-23 | 575.584 | 518,100 | -2,768 | 0.01% | 298,209,945 |
| 2020-09-24 | 2020-09-22 | 572.784 | 520,868 | +4,331 | 0.01% | 298,344,974 |
| 2020-09-23 | 2020-09-21 | 578.383 | 516,537 | +2,411 | 0.01% | 298,756,369 |
| 2020-09-22 | 2020-09-18 | 587.902 | 514,126 | +1,339 | 0.01% | 302,255,548 |
| 2020-09-21 | 2020-09-17 | 590.141 | 512,787 | -446 | 0.01% | 302,616,799 |
| 2020-09-18 | 2020-09-16 | 598.540 | 513,233 | -982 | 0.01% | 307,190,438 |
| 2020-09-17 | 2020-09-15 | 592.941 | 514,215 | +446 | 0.01% | 304,899,082 |
| 2020-09-16 | 2020-09-14 | 592.941 | 513,769 | -3,661 | 0.01% | 304,634,630 |
| 2020-09-15 | 2020-09-11 | 577.823 | 517,430 | -179 | 0.01% | 298,983,153 |
| 2020-09-14 | 2020-09-10 | 566.625 | 517,609 | +357 | 0.01% | 293,290,332 |
| 2020-09-11 | 2020-09-09 | 564.386 | 517,252 | -20,360 | 0.01% | 291,929,596 |
| 2020-09-10 | 2020-09-08 | 569.425 | 537,612 | +9,823 | 0.01% | 306,129,599 |
| 2020-09-09 | 2020-09-07 | 572.224 | 527,789 | +714 | 0.01% | 302,013,701 |
| 2020-09-08 | 2020-09-04 | 580.063 | 527,075 | +1,876 | 0.01% | 305,736,710 |
| 2020-09-07 | 2020-09-03 | 597.980 | 525,199 | -2,501 | 0.01% | 314,058,505 |
| 2020-09-04 | 2020-09-02 | 610.298 | 527,700 | -536 | 0.01% | 322,054,230 |
| 2020-09-03 | 2020-09-01 | 603.579 | 528,236 | +90 | 0.01% | 318,832,197 |
| 2020-09-02 | 2020-08-31 | 594.061 | 528,146 | -4,162 | 0.01% | 313,750,766 |
| 2020-09-01 | 2020-08-28 | 605.259 | 532,308 | +2,763 | 0.01% | 322,184,099 |
| 2020-08-31 | 2020-08-27 | 624.856 | 529,545 | -2,143 | 0.01% | 330,889,116 |
| 2020-08-28 | 2020-08-26 | 617.577 | 531,688 | +625 | 0.01% | 328,358,140 |
| 2020-08-27 | 2020-08-25 | 609.738 | 531,063 | -33,309 | 0.01% | 323,809,316 |
| 2020-08-26 | 2020-08-24 | 613.657 | 564,372 | +2,858 | 0.01% | 346,331,049 |
| 2020-08-25 | 2020-08-21 | 580.063 | 561,514 | -2,233 | 0.01% | 325,713,500 |
| 2020-08-24 | 2020-08-20 | 568.865 | 563,747 | -47,240 | 0.01% | 320,695,870 |
| 2020-08-21 | 2020-08-19 | 566.625 | 610,987 | +19,825 | 0.01% | 346,200,665 |
| 2020-08-20 | 2020-08-18 | 573.344 | 591,162 | +268 | 0.01% | 338,939,264 |
| 2020-08-19 | 2020-08-17 | 564.946 | 590,894 | -1,340 | 0.01% | 333,822,928 |
| 2020-08-18 | 2020-08-14 | 567.185 | 592,234 | +5,269 | 0.01% | 335,906,337 |
| 2020-08-17 | 2020-08-13 | 571.105 | 586,965 | +13,484 | 0.01% | 335,218,357 |
| 2020-08-14 | 2020-08-12 | 582.863 | 573,481 | +358 | 0.01% | 334,260,593 |
| 2020-08-13 | 2020-08-11 | 575.024 | 573,123 | -1,876 | 0.01% | 329,559,395 |
| 2020-08-12 | 2020-08-10 | 562.146 | 574,999 | +12,770 | 0.01% | 323,233,390 |
| 2020-08-11 | 2020-08-07 | 590.701 | 562,229 | +23,665 | 0.01% | 332,109,362 |
| 2020-08-10 | 2020-08-06 | 622.056 | 538,564 | -536 | 0.01% | 335,016,961 |
| 2020-08-07 | 2020-08-05 | 628.215 | 539,100 | -3,751 | 0.01% | 338,670,683 |
| 2020-08-06 | 2020-08-04 | 615.897 | 542,851 | -4,792 | 0.01% | 334,340,312 |
| 2020-08-05 | 2020-08-03 | 603.579 | 547,643 | +2,321 | 0.01% | 330,545,856 |
| 2020-08-04 | 2020-07-31 | 597.980 | 545,322 | +983 | 0.01% | 326,091,657 |
| 2020-08-03 | 2020-07-30 | 599.100 | 544,339 | -268 | 0.01% | 326,113,400 |
| 2020-07-31 | 2020-07-29 | 606.379 | 544,607 | +1,607 | 0.01% | 330,238,035 |
| 2020-07-30 | 2020-07-28 | 608.618 | 543,000 | -6,862 | 0.01% | 330,479,701 |
| 2020-07-29 | 2020-07-27 | 582.303 | 549,862 | +3,572 | 0.01% | 320,186,091 |
| 2020-07-28 | 2020-07-24 | 591.261 | 546,290 | +4,198 | 0.01% | 323,000,046 |
| 2020-07-27 | 2020-07-23 | 623.736 | 542,092 | -1,161 | 0.01% | 338,122,136 |
| 2020-07-24 | 2020-07-22 | 603.579 | 543,253 | +4,375 | 0.01% | 327,896,144 |
| 2020-07-23 | 2020-07-21 | 631.574 | 538,878 | -8,519 | 0.01% | 340,341,547 |
| 2020-07-22 | 2020-07-20 | 585.102 | 547,397 | +982 | 0.01% | 320,283,170 |
| 2020-07-21 | 2020-07-17 | 583.422 | 546,415 | -1,071 | 0.01% | 318,790,776 |
| 2020-07-20 | 2020-07-16 | 574.464 | 547,486 | +2,857 | 0.01% | 314,510,967 |
| 2020-07-17 | 2020-07-15 | 608.058 | 544,629 | +1,965 | 0.01% | 331,166,199 |
| 2020-07-16 | 2020-07-14 | 587.902 | 542,664 | +2,349 | 0.01% | 319,033,087 |
| 2020-07-15 | 2020-07-13 | 605.819 | 540,315 | -3,037 | 0.01% | 327,332,932 |
| 2020-07-14 | 2020-07-10 | 611.978 | 543,352 | +5,805 | 0.01% | 332,519,292 |
| 2020-07-13 | 2020-07-09 | 630.455 | 537,547 | -4,019 | 0.01% | 338,898,970 |
| 2020-07-10 | 2020-07-08 | 608.058 | 541,566 | -1,160 | 0.01% | 329,303,716 |
| 2020-07-09 | 2020-07-07 | 577.823 | 542,726 | -449 | 0.01% | 313,599,773 |
| 2020-07-08 | 2020-07-06 | 582.303 | 543,175 | +3,840 | 0.01% | 316,292,233 |
| 2020-07-07 | 2020-07-03 | 587.342 | 539,335 | -8,126 | 0.01% | 316,773,985 |
| 2020-07-06 | 2020-07-02 | 580.623 | 547,461 | -8,305 | 0.01% | 317,868,402 |
| 2020-07-03 | 2020-06-30 | 558.339 | 555,766 | +89 | 0.01% | 310,305,633 |
| 2020-07-02 | 2020-06-29 | 544.229 | 555,677 | -2,679 | 0.01% | 302,415,538 |
| 2020-06-30 | 2020-06-26 | 543.109 | 558,356 | -1,688 | 0.01% | 303,248,274 |
| 2020-06-29 | 2020-06-24 | 549.604 | 560,044 | -10,805 | 0.01% | 307,802,479 |
| 2020-06-26 | 2020-06-23 | 556.995 | 570,849 | -11,252 | 0.01% | 317,959,962 |
| 2020-06-24 | 2020-06-22 | 531.015 | 582,101 | -15,002 | 0.01% | 309,104,485 |
| 2020-06-23 | 2020-06-19 | 515.562 | 597,103 | -19,557 | 0.01% | 307,843,494 |
| 2020-06-22 | 2020-06-18 | 512.874 | 616,660 | -7,323 | 0.01% | 316,269,031 |
| 2020-06-19 | 2020-06-17 | 504.588 | 623,983 | -1,518 | 0.01% | 314,854,102 |
| 2020-06-18 | 2020-06-16 | 502.572 | 625,501 | -6,162 | 0.01% | 314,359,267 |
| 2020-06-17 | 2020-06-15 | 485.551 | 631,663 | -64,296 | 0.01% | 306,704,482 |
| 2020-06-16 | 2020-06-12 | 493.837 | 695,959 | +35,274 | 0.01% | 343,690,601 |
| 2020-06-15 | 2020-06-11 | 495.405 | 660,685 | -32,059 | 0.01% | 327,306,761 |
| 2020-06-12 | 2020-06-10 | 499.660 | 692,744 | +18,306 | 0.01% | 346,136,781 |
| 2020-06-11 | 2020-06-09 | 485.775 | 674,438 | +18,396 | 0.01% | 327,624,967 |
| 2020-06-10 | 2020-06-08 | 481.519 | 656,042 | +2,054 | 0.01% | 315,897,007 |
| 2020-06-09 | 2020-06-05 | 486.223 | 653,988 | +5,894 | 0.01% | 317,983,811 |
| 2020-06-08 | 2020-06-04 | 487.119 | 648,094 | -625 | 0.01% | 315,698,609 |
| 2020-06-05 | 2020-06-03 | 484.431 | 648,719 | +2,857 | 0.01% | 314,259,593 |
| 2020-06-04 | 2020-06-02 | 481.967 | 645,862 | -10,358 | 0.01% | 311,284,436 |
| 2020-06-03 | 2020-06-01 | 480.400 | 656,220 | +7,590 | 0.01% | 315,247,874 |
| 2020-06-02 | 2020-05-29 | 459.571 | 648,630 | -2,857 | 0.01% | 298,091,639 |
| 2020-06-01 | 2020-05-28 | 457.108 | 651,487 | -13,753 | 0.01% | 297,799,638 |
| 2020-05-29 | 2020-05-27 | 470.321 | 665,240 | +1,161 | 0.01% | 312,876,580 |
| 2020-05-28 | 2020-05-26 | 476.368 | 664,079 | -2,773 | 0.01% | 316,346,216 |
| 2020-05-27 | 2020-05-25 | 466.514 | 666,852 | -2,049 | 0.01% | 311,095,791 |
| 2020-05-26 | 2020-05-22 | 461.811 | 668,901 | +30,541 | 0.01% | 308,905,693 |
| 2020-05-25 | 2020-05-21 | 485.327 | 638,360 | -2,027 | 0.01% | 309,813,248 |
| 2020-05-22 | 2020-05-20 | 492.718 | 640,387 | -5,180 | 0.01% | 315,529,954 |
| 2020-05-21 | 2020-05-19 | 481.519 | 645,567 | +804 | 0.01% | 310,853,090 |
| 2020-05-20 | 2020-05-18 | 473.681 | 644,763 | -1,518 | 0.01% | 305,411,851 |
| 2020-05-19 | 2020-05-15 | 471.665 | 646,281 | +803 | 0.01% | 304,828,214 |
| 2020-05-18 | 2020-05-14 | 483.539 | 645,478 | -30,011 | 0.01% | 312,113,725 |
| 2020-05-15 | 2020-05-13 | 482.416 | 675,489 | -4,933 | 0.01% | 325,866,676 |
| 2020-05-14 | 2020-05-12 | 483.988 | 680,422 | -11,666 | 0.01% | 329,316,138 |
| 2020-05-13 | 2020-05-11 | 488.480 | 692,088 | -6,590 | 0.01% | 338,071,042 |
| 2020-05-12 | 2020-05-08 | 469.614 | 698,678 | -6,946 | 0.01% | 328,109,265 |
| 2020-05-11 | 2020-05-07 | 457.262 | 705,624 | +1,247 | 0.01% | 322,655,082 |
| 2020-05-08 | 2020-05-06 | 460.406 | 704,377 | -3,295 | 0.01% | 324,299,605 |
| 2020-05-07 | 2020-05-05 | 455.915 | 707,672 | -1,959 | 0.01% | 322,637,945 |
| 2020-05-06 | 2020-05-04 | 449.177 | 709,631 | +3,473 | 0.01% | 318,749,834 |
| 2020-05-05 | 2020-04-29 | 468.267 | 706,158 | -2,939 | 0.01% | 330,670,411 |
| 2020-05-04 | 2020-04-28 | 468.491 | 709,097 | -3,206 | 0.01% | 332,205,902 |
| 2020-04-29 | 2020-04-27 | 463.775 | 712,303 | -4,720 | 0.01% | 330,348,411 |
| 2020-04-28 | 2020-04-24 | 456.364 | 717,023 | -534 | 0.01% | 327,223,272 |
| 2020-04-27 | 2020-04-23 | 462.203 | 717,557 | -3,028 | 0.01% | 331,657,000 |
| 2020-04-24 | 2020-04-22 | 459.733 | 720,585 | -2,048 | 0.01% | 331,276,365 |
| 2020-04-23 | 2020-04-21 | 449.851 | 722,633 | +1,247 | 0.01% | 325,076,917 |
| 2020-04-22 | 2020-04-20 | 458.834 | 721,386 | -356 | 0.01% | 330,996,551 |
| 2020-04-21 | 2020-04-17 | 459.957 | 721,742 | -11,755 | 0.01% | 331,970,371 |
| 2020-04-20 | 2020-04-16 | 456.813 | 733,497 | -5,967 | 0.01% | 335,070,877 |
| 2020-04-17 | 2020-04-15 | 443.562 | 739,464 | +89 | 0.01% | 327,998,251 |
| 2020-04-16 | 2020-04-14 | 443.562 | 739,375 | -1,161 | 0.01% | 327,958,774 |
| 2020-04-15 | 2020-04-09 | 439.520 | 740,536 | -993 | 0.01% | 325,480,065 |
| 2020-04-14 | 2020-04-08 | 432.333 | 741,529 | -1,692 | 0.01% | 320,587,265 |
| 2020-04-09 | 2020-04-07 | 435.252 | 743,221 | -445 | 0.01% | 323,488,717 |
| 2020-04-08 | 2020-04-06 | 428.290 | 743,666 | +5,788 | 0.01% | 318,504,822 |
| 2020-04-07 | 2020-04-03 | 422.675 | 737,878 | -267 | 0.01% | 311,882,907 |
| 2020-04-06 | 2020-04-02 | 426.493 | 738,145 | +178 | 0.01% | 314,814,001 |
| 2020-04-03 | 2020-04-01 | 420.430 | 737,967 | -2,493 | 0.01% | 310,263,136 |
| 2020-04-02 | 2020-03-31 | 426.943 | 740,460 | +2,404 | 0.01% | 316,133,931 |
| 2020-04-01 | 2020-03-30 | 422.900 | 738,056 | -2,315 | 0.01% | 312,123,902 |
| 2020-03-31 | 2020-03-27 | 429.413 | 740,371 | +979 | 0.01% | 317,925,000 |
| 2020-03-30 | 2020-03-26 | 428.739 | 739,392 | -7,391 | 0.01% | 317,006,427 |
| 2020-03-27 | 2020-03-25 | 426.718 | 746,783 | -7,925 | 0.01% | 318,665,770 |
| 2020-03-26 | 2020-03-24 | 410.098 | 754,708 | -3,474 | 0.01% | 309,504,608 |
| 2020-03-25 | 2020-03-23 | 390.784 | 758,182 | -5,432 | 0.01% | 296,285,304 |
| 2020-03-24 | 2020-03-20 | 403.810 | 763,614 | -4,898 | 0.01% | 308,354,976 |
| 2020-03-23 | 2020-03-19 | 385.169 | 768,512 | -14,248 | 0.01% | 296,007,128 |
| 2020-03-20 | 2020-03-18 | 375.063 | 782,760 | +7,570 | 0.01% | 293,584,071 |
| 2020-03-19 | 2020-03-17 | 392.805 | 775,190 | -10,419 | 0.01% | 304,498,644 |
| 2020-03-18 | 2020-03-16 | 383.822 | 785,609 | +2,226 | 0.01% | 301,533,733 |
| 2020-03-17 | 2020-03-13 | 409.874 | 783,383 | +9,617 | 0.01% | 321,088,243 |
| 2020-03-16 | 2020-03-12 | 408.302 | 773,766 | -30,277 | 0.01% | 315,930,033 |
| 2020-03-13 | 2020-03-11 | 424.921 | 804,043 | +6,323 | 0.01% | 341,655,015 |
| 2020-03-12 | 2020-03-10 | 430.087 | 797,720 | -101,430 | 0.01% | 343,088,887 |
| 2020-03-11 | 2020-03-09 | 423.798 | 899,150 | -357 | 0.01% | 381,058,313 |
| 2020-03-10 | 2020-03-06 | 444.461 | 899,507 | +7,926 | 0.01% | 399,795,346 |
| 2020-03-09 | 2020-03-05 | 456.139 | 891,581 | -5,605 | 0.01% | 406,684,968 |
| 2020-03-06 | 2020-03-04 | 442.439 | 897,186 | -17,628 | 0.01% | 396,950,274 |
| 2020-03-05 | 2020-03-03 | 442.439 | 914,814 | -33,661 | 0.01% | 404,749,593 |
| 2020-03-04 | 2020-03-02 | 437.498 | 948,475 | +1,603 | 0.01% | 414,956,176 |
| 2020-03-03 | 2020-02-28 | 433.456 | 946,872 | -38,872 | 0.01% | 410,427,049 |
| 2020-03-02 | 2020-02-27 | 448.279 | 985,744 | +2,405 | 0.01% | 441,887,861 |
| 2020-02-28 | 2020-02-26 | 448.728 | 983,339 | +36,778 | 0.01% | 441,251,444 |
| 2020-02-27 | 2020-02-25 | 450.974 | 946,561 | +57,261 | 0.01% | 426,874,004 |
| 2020-02-26 | 2020-02-24 | 438.397 | 889,300 | -2,583 | 0.01% | 389,866,122 |
| 2020-02-25 | 2020-02-21 | 450.300 | 891,883 | +25,825 | 0.01% | 401,614,750 |
| 2020-02-24 | 2020-02-20 | 460.406 | 866,058 | +11,929 | 0.01% | 398,738,555 |
| 2020-02-21 | 2020-02-19 | 461.978 | 854,129 | +4,096 | 0.01% | 394,589,161 |
| 2020-02-20 | 2020-02-18 | 458.385 | 850,033 | +8,816 | 0.01% | 389,642,376 |
| 2020-02-19 | 2020-02-17 | 467.818 | 841,217 | -3,384 | 0.01% | 393,536,214 |
| 2020-02-18 | 2020-02-14 | 466.021 | 844,601 | +13,892 | 0.01% | 393,601,808 |
| 2020-02-17 | 2020-02-13 | 467.593 | 830,709 | -10,490 | 0.01% | 388,433,817 |
| 2020-02-14 | 2020-02-12 | 461.529 | 841,199 | -63,717 | 0.01% | 388,237,933 |
| 2020-02-13 | 2020-02-11 | 459.283 | 904,916 | +61,847 | 0.01% | 415,612,855 |
| 2020-02-12 | 2020-02-10 | 449.851 | 843,069 | -28,675 | 0.01% | 379,255,128 |
| 2020-02-11 | 2020-02-07 | 451.872 | 871,744 | -17,899 | 0.01% | 393,916,648 |
| 2020-02-10 | 2020-02-06 | 449.177 | 889,643 | -42,656 | 0.01% | 399,607,061 |
| 2020-02-07 | 2020-02-05 | 440.418 | 932,299 | +29,209 | 0.01% | 410,601,190 |
| 2020-02-06 | 2020-02-04 | 441.316 | 903,090 | -7,926 | 0.01% | 398,548,318 |
| 2020-02-05 | 2020-02-03 | 426.718 | 911,016 | -2,315 | 0.01% | 388,746,953 |
| 2020-02-04 | 2020-01-31 | 418.857 | 913,331 | -4,987 | 0.01% | 382,555,479 |
| 2020-02-03 | 2020-01-30 | 421.103 | 918,318 | +1,781 | 0.01% | 386,706,758 |
| 2020-01-31 | 2020-01-29 | 430.311 | 916,537 | -25,113 | 0.01% | 394,396,361 |
| 2020-01-30 | 2020-01-24 | 433.231 | 941,650 | -1,781 | 0.01% | 407,952,060 |
| 2020-01-29 | 2020-01-22 | 439.070 | 943,431 | -3,770 | 0.01% | 414,232,621 |
| 2020-01-23 | 2020-01-21 | 432.782 | 947,201 | -89 | 0.01% | 409,931,465 |
| 2020-01-22 | 2020-01-20 | 444.685 | 947,290 | -9,618 | 0.01% | 421,245,753 |
| 2020-01-21 | 2020-01-17 | 448.054 | 956,908 | +713 | 0.01% | 428,746,391 |
| 2020-01-20 | 2020-01-16 | 449.177 | 956,195 | +12,200 | 0.01% | 429,500,680 |
| 2020-01-17 | 2020-01-15 | 447.829 | 943,995 | -3,117 | 0.01% | 422,748,660 |
| 2020-01-16 | 2020-01-14 | 449.626 | 947,112 | -2,713 | 0.01% | 425,846,228 |
| 2020-01-15 | 2020-01-13 | 456.364 | 949,825 | -23,437 | 0.01% | 433,465,655 |
| 2020-01-14 | 2020-01-10 | 447.605 | 973,262 | +890 | 0.01% | 435,636,698 |
| 2020-01-13 | 2020-01-09 | 437.947 | 972,372 | -12,823 | 0.01% | 425,847,839 |
| 2020-01-10 | 2020-01-08 | 428.964 | 985,195 | +4,275 | 0.01% | 422,613,103 |
| 2020-01-09 | 2020-01-07 | 433.007 | 980,920 | -6,547 | 0.01% | 424,744,742 |
| 2020-01-08 | 2020-01-06 | 423.798 | 987,467 | -3,651 | 0.01% | 418,486,915 |
| 2020-01-07 | 2020-01-03 | 430.087 | 991,118 | -10,143 | 0.01% | 426,266,825 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,001,261 | -463 | 0.01% | 429,954,581 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,001,724 | +5,610 | 0.01% | 422,504,228 |
| 2020-01-02 | 2019-12-27 | 431.210 | 996,114 | -21,550 | 0.01% | 429,534,117 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,017,664 | -2,048 | 0.01% | 430,598,688 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,019,712 | -4,809 | 0.01% | 429,633,123 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,024,521 | -2,850 | 0.01% | 432,119,480 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,027,371 | -20,125 | 0.01% | 435,628,901 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,047,496 | -16,689 | 0.01% | 436,634,188 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,064,185 | +1,837 | 0.01% | 429,967,558 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,062,348 | -4,987 | 0.01% | 430,656,893 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,067,335 | -16,683 | 0.01% | 418,295,868 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,084,018 | +2,849 | 0.01% | 413,878,444 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,081,169 | +802 | 0.01% | 408,905,605 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,080,367 | +4,185 | 0.01% | 407,874,370 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,076,182 | -1,514 | 0.01% | 405,569,299 |
| 2019-12-09 | 2019-12-05 | 370.571 | 1,077,696 | +89 | 0.01% | 399,362,799 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,077,607 | +802 | 0.01% | 397,635,691 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,076,805 | -10,103 | 0.01% | 400,241,810 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,086,908 | +438 | 0.01% | 406,438,103 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,086,470 | +3,918 | 0.01% | 404,810,265 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,082,552 | -801 | 0.01% | 410,887,438 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,083,353 | -980 | 0.01% | 407,541,832 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,084,333 | -1,692 | 0.01% | 408,641,080 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,086,025 | -12,120 | 0.01% | 413,181,265 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,098,145 | +2,583 | 0.01% | 411,379,956 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,095,562 | +2,849 | 0.01% | 405,245,267 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,092,713 | -1,781 | 0.01% | 411,799,162 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,094,494 | -9,617 | 0.01% | 413,699,402 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,104,111 | -34,908 | 0.01% | 409,151,430 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,139,019 | +2,226 | 0.01% | 409,296,795 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,136,793 | +38,737 | 0.01% | 408,241,590 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,098,056 | +5,388 | 0.01% | 403,701,684 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,092,668 | -18,601 | 0.01% | 405,156,387 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,111,269 | +445 | 0.01% | 403,068,740 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,110,824 | +1,692 | 0.01% | 408,146,377 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,109,132 | +4,217 | 0.01% | 415,495,834 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,104,915 | -15,673 | 0.01% | 414,412,391 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,120,588 | +3,562 | 0.01% | 419,032,393 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,117,026 | -624 | 0.01% | 410,926,900 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,117,650 | +2,672 | 0.01% | 403,626,116 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,114,978 | +356 | 0.01% | 401,659,510 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,114,622 | +3,195 | 0.01% | 395,773,647 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,111,427 | +6,412 | 0.01% | 395,637,639 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,105,015 | +4,453 | 0.01% | 399,559,482 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,100,562 | +5,432 | 0.01% | 391,275,649 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,095,130 | +2,921 | 0.01% | 392,295,888 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,092,209 | +5,254 | 0.01% | 392,476,019 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,086,955 | +8,014 | 0.01% | 399,864,505 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,078,941 | +4,275 | 0.01% | 393,523,900 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,074,666 | -10,419 | 0.01% | 399,446,757 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,085,085 | +2,206 | 0.01% | 403,319,435 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,082,879 | -5,254 | 0.01% | 402,499,478 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,088,133 | +5,755 | 0.01% | 401,764,155 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,082,378 | -5,800 | 0.01% | 398,910,006 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,088,178 | -7,480 | 0.01% | 396,892,926 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,095,658 | +712 | 0.01% | 392,238,955 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,094,946 | +15,495 | 0.01% | 391,246,327 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,079,451 | -1,781 | 0.01% | 392,497,752 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,081,232 | +3,651 | 0.01% | 391,931,178 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,077,581 | +3,714 | 0.01% | 393,511,890 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,073,867 | +6,406 | 0.01% | 391,914,430 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,067,461 | +1,425 | 0.01% | 395,809,745 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,066,036 | +801 | 0.01% | 394,323,684 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,065,235 | -712 | 0.01% | 397,615,988 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,065,947 | +7,079 | 0.01% | 393,093,766 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,058,868 | +356 | 0.01% | 399,044,356 |
| 2019-09-25 | 2019-09-23 | 377.084 | 1,058,512 | +801 | 0.01% | 399,147,923 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,057,711 | +7,213 | 0.01% | 400,983,826 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,050,498 | +4,008 | 0.01% | 399,193,058 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,046,490 | +534 | 0.01% | 403,075,684 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,045,956 | +445 | 0.01% | 403,574,732 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,045,511 | +2,227 | 0.01% | 406,925,177 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,043,284 | -178 | 0.01% | 409,573,045 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,043,462 | -1,247 | 0.01% | 409,408,575 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,044,709 | -20,304 | 0.01% | 405,909,141 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,065,013 | +7,748 | 0.01% | 406,861,518 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,057,265 | -1,692 | 0.01% | 406,513,533 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,058,957 | -357 | 0.01% | 408,353,247 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,059,314 | -1,870 | 0.01% | 406,111,816 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,061,184 | -7,302 | 0.01% | 406,590,392 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,068,486 | -2,939 | 0.01% | 394,989,962 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,071,425 | -2,137 | 0.01% | 398,482,727 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,073,562 | -26,375 | 0.01% | 391,562,009 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,099,937 | -31,970 | 0.01% | 395,500,043 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,131,907 | +15,228 | 0.01% | 405,470,092 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,116,679 | +9,172 | 0.01% | 409,043,694 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,107,507 | +21,106 | 0.01% | 405,435,223 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,086,401 | -4,453 | 0.01% | 407,712,474 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,090,854 | -1,425 | 0.01% | 405,463,737 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,092,279 | +2,939 | 0.01% | 407,955,907 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,089,340 | +7,302 | 0.01% | 407,836,830 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,082,038 | -2,315 | 0.01% | 409,234,267 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,084,353 | +13,536 | 0.01% | 397,446,093 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,070,817 | -3,651 | 0.01% | 397,294,628 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,074,468 | -1,514 | 0.01% | 410,232,250 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,075,982 | -1,247 | 0.01% | 403,560,703 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,077,229 | -178 | 0.01% | 411,286,401 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,077,407 | -15,406 | 0.01% | 409,418,576 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,092,813 | +10,953 | 0.01% | 420,181,576 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,081,860 | +1,603 | 0.01% | 411,353,706 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,080,257 | +1,959 | 0.01% | 409,045,907 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,078,298 | +2,850 | 0.01% | 412,421,065 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,075,448 | +10,419 | 0.01% | 429,687,536 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,065,029 | -16,653 | 0.01% | 442,507,417 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,081,682 | -267 | 0.01% | 447,240,149 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,081,949 | -6,857 | 0.01% | 453,425,376 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,088,806 | +11,221 | 0.01% | 455,076,355 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,077,585 | -1,207 | 0.01% | 447,966,305 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,078,792 | -5,966 | 0.01% | 451,133,197 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,084,758 | -8,371 | 0.01% | 445,344,861 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,093,129 | -1,609 | 0.01% | 440,188,911 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,094,738 | +1,781 | 0.01% | 439,607,507 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,092,957 | -3,829 | 0.01% | 444,047,097 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,096,786 | +1,514 | 0.01% | 439,198,283 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,095,272 | -5,432 | 0.01% | 446,709,534 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,100,704 | -92 | 0.01% | 448,183,373 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,100,796 | -3,651 | 0.01% | 445,995,799 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,104,447 | +1,933 | 0.01% | 440,281,695 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,102,514 | -4,185 | 0.01% | 441,739,622 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,106,699 | +9,350 | 0.01% | 435,959,854 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,097,349 | -179 | 0.01% | 443,366,962 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,097,528 | +89 | 0.01% | 443,685,776 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,097,439 | +8,574 | 0.01% | 444,142,741 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,088,865 | -6,072 | 0.01% | 443,118,236 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,094,937 | +612 | 0.01% | 433,539,663 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,094,325 | +55 | 0.01% | 433,543,115 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,094,270 | -854 | 0.01% | 428,851,878 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,095,124 | +980 | 0.01% | 429,678,471 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,094,144 | -357 | 0.01% | 437,157,389 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,094,501 | -1,075 | 0.01% | 435,579,340 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,095,576 | -3,741 | 0.01% | 435,515,051 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,099,317 | -3,205 | 0.01% | 428,607,787 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,102,522 | -6,679 | 0.01% | 413,514,866 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,109,201 | +4,541 | 0.01% | 409,792,067 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,104,660 | -2,777 | 0.01% | 409,354,873 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,107,437 | +7,658 | 0.01% | 415,607,017 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,099,779 | +1,682 | 0.01% | 416,685,029 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,098,097 | -2,690 | 0.01% | 424,926,068 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,100,787 | -2,509 | 0.01% | 423,989,214 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,103,296 | -357 | 0.01% | 409,344,989 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,103,653 | +268 | 0.01% | 410,221,047 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,103,385 | +356 | 0.01% | 405,413,090 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,103,029 | -2,320 | 0.01% | 413,209,568 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,105,349 | -11,866 | 0.01% | 404,645,224 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,117,215 | +89 | 0.01% | 406,981,811 |
| 2019-05-31 | 2019-05-29 | 361.587 | 1,117,126 | -1,870 | 0.01% | 403,938,667 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,118,996 | +801 | 0.01% | 409,138,479 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,118,195 | -8,905 | 0.01% | 406,585,407 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,127,100 | +4,720 | 0.01% | 411,089,010 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,122,380 | +2,315 | 0.01% | 410,879,918 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,120,065 | -89 | 0.01% | 426,383,432 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,120,154 | +6,234 | 0.01% | 429,184,623 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,113,920 | -1,158 | 0.01% | 427,796,773 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,115,078 | -9,617 | 0.01% | 445,521,419 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,124,695 | +1,068 | 0.01% | 463,007,334 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,123,627 | +18,260 | 0.01% | 473,195,589 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,105,367 | +10,568 | 0.01% | 461,273,844 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,094,799 | +888 | 0.01% | 470,917,331 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,093,911 | +8,703 | 0.01% | 462,652,052 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,085,208 | -21,896 | 0.01% | 470,213,365 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,107,104 | +3,374 | 0.01% | 474,714,261 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,103,730 | -555 | 0.01% | 466,804,840 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,104,285 | +2,398 | 0.01% | 482,209,650 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,101,887 | -2,042 | 0.01% | 485,629,209 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,103,929 | -711 | 0.01% | 482,302,804 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,104,640 | +533 | 0.01% | 485,847,445 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,104,107 | +3,996 | 0.01% | 477,407,576 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,100,111 | +6,483 | 0.01% | 474,193,237 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,093,628 | -5,772 | 0.01% | 483,959,579 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,099,400 | +8,703 | 0.01% | 486,513,843 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,090,697 | +1,776 | 0.01% | 480,943,125 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,088,921 | +178 | 0.01% | 485,064,594 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,088,743 | -8,082 | 0.01% | 482,533,406 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,096,825 | +6,306 | 0.01% | 479,446,101 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,090,519 | +799 | 0.01% | 483,566,123 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,089,720 | -6,128 | 0.01% | 480,266,907 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,095,848 | -6,766 | 0.01% | 479,759,402 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,102,614 | -622 | 0.01% | 476,265,387 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,103,236 | -5,744 | 0.01% | 472,310,344 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,108,980 | +2,931 | 0.01% | 469,524,737 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,106,049 | -9,414 | 0.01% | 470,774,669 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,115,463 | -8,259 | 0.01% | 459,709,177 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,123,722 | -1,776 | 0.01% | 461,847,574 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,125,498 | -6,306 | 0.01% | 457,508,165 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,131,804 | -89 | 0.01% | 451,150,461 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,131,893 | +11,546 | 0.01% | 451,950,660 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,120,347 | +17,051 | 0.01% | 443,303,573 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,103,296 | +3,552 | 0.01% | 439,538,368 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,099,744 | -32,149 | 0.01% | 451,992,663 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,131,893 | +5,329 | 0.01% | 462,656,767 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,126,564 | -7,105 | 0.01% | 469,358,311 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,133,669 | +31,971 | 0.01% | 472,318,454 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,101,698 | -6,572 | 0.01% | 457,509,791 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,108,270 | -1,598 | 0.01% | 448,009,213 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,109,868 | -12,433 | 0.01% | 446,905,561 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,122,301 | -15,808 | 0.01% | 452,922,890 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,138,109 | +14,476 | 0.01% | 462,634,460 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,123,633 | +9,411 | 0.01% | 448,905,592 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,114,222 | +12,191 | 0.01% | 435,359,598 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,102,031 | +4,441 | 0.01% | 440,771,685 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,097,590 | -2,309 | 0.01% | 447,399,641 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,099,899 | -13,144 | 0.01% | 447,597,729 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,113,043 | -7,105 | 0.01% | 434,648,265 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,120,148 | +178 | 0.01% | 424,052,899 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,119,970 | +5,861 | 0.01% | 423,481,069 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,114,109 | +1,510 | 0.01% | 426,784,768 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,112,599 | +2,664 | 0.01% | 429,714,199 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,109,935 | +1,954 | 0.01% | 429,685,143 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,107,981 | -6,394 | 0.01% | 429,178,221 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,114,375 | +1,598 | 0.01% | 430,651,098 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,112,777 | -5,683 | 0.01% | 427,276,924 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,118,460 | +2,042 | 0.01% | 424,169,521 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,116,418 | -977 | 0.01% | 427,166,438 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,117,395 | +6,039 | 0.01% | 419,990,992 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,111,356 | -4,001 | 0.01% | 427,732,427 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,115,357 | +5,595 | 0.01% | 436,807,809 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,109,762 | -11,101 | 0.01% | 439,115,256 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,120,863 | +4,880 | 0.01% | 444,265,016 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,115,983 | -178 | 0.01% | 434,288,403 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,116,161 | +3,730 | 0.01% | 436,871,316 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,112,431 | -355 | 0.01% | 431,152,460 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,112,786 | +10,213 | 0.01% | 429,034,610 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,102,573 | +1,421 | 0.01% | 424,103,771 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,101,152 | -5,862 | 0.01% | 426,285,012 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,107,014 | +4,085 | 0.01% | 411,601,645 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,102,929 | +1,865 | 0.01% | 413,808,558 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,101,064 | +178 | 0.01% | 416,332,366 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,100,886 | -9,325 | 0.01% | 421,471,473 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,110,211 | +267 | 0.01% | 421,291,160 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,109,944 | -6,039 | 0.01% | 413,940,877 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,115,983 | +1,598 | 0.01% | 415,941,728 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,114,385 | +30,542 | 0.01% | 414,091,310 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,083,843 | +3,197 | 0.01% | 392,734,755 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,080,646 | -10,479 | 0.01% | 403,014,524 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,091,125 | -3,197 | 0.01% | 404,219,559 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,094,322 | +65,096 | 0.01% | 403,678,800 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,029,226 | +11,638 | 0.01% | 365,758,698 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,017,588 | -32,682 | 0.01% | 363,914,525 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,050,270 | -177 | 0.01% | 367,324,022 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,050,447 | -2,043 | 0.01% | 360,762,098 |
| 2019-01-04 | 2019-01-02 | 345.238 | 1,052,490 | -10,568 | 0.01% | 363,359,942 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,063,058 | +8,348 | 0.01% | 375,866,420 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,054,710 | -21,403 | 0.01% | 367,720,011 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,076,113 | +17,406 | 0.01% | 376,393,901 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,058,707 | +933 | 0.01% | 359,575,730 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,057,774 | +1,687 | 0.01% | 360,926,496 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,056,087 | -444 | 0.01% | 360,113,014 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,056,531 | +5,949 | 0.01% | 367,403,073 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,050,582 | +5,684 | 0.01% | 365,334,340 |
| 2018-12-17 | 2018-12-13 | 358.781 | 1,044,898 | -8,348 | 0.01% | 374,889,190 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,053,246 | -266 | 0.01% | 375,749,352 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,053,512 | -710 | 0.01% | 369,200,537 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,054,222 | +1,071 | 0.01% | 365,650,389 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,053,151 | +1,154 | 0.01% | 368,362,443 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,051,997 | +9,679 | 0.01% | 360,376,912 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,042,318 | +2,931 | 0.01% | 376,780,587 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,039,387 | -3,552 | 0.01% | 384,382,563 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,042,939 | +7,903 | 0.01% | 381,468,057 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,035,036 | -2,575 | 0.01% | 363,658,127 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,037,611 | -799 | 0.01% | 364,562,849 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,038,410 | -1,333 | 0.01% | 368,117,814 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,039,743 | +2,753 | 0.01% | 355,710,777 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,036,990 | -2,486 | 0.01% | 347,995,863 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,039,476 | +266 | 0.01% | 340,870,240 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,039,210 | -6,393 | 0.01% | 345,230,043 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,045,603 | -604 | 0.01% | 340,995,484 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,046,207 | +10,478 | 0.01% | 331,767,256 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,035,729 | +1,865 | 0.01% | 339,641,504 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,033,864 | -5,062 | 0.01% | 338,098,523 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,038,926 | -22,910 | 0.01% | 336,946,036 |
| 2018-11-16 | 2018-11-14 | 306.529 | 1,061,836 | +2,753 | 0.01% | 325,483,378 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,059,083 | +888 | 0.01% | 327,263,336 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,058,195 | +23,265 | 0.01% | 322,460,666 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,034,930 | +8,703 | 0.01% | 325,394,074 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,026,227 | +3,436 | 0.01% | 339,299,123 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,022,791 | -8,614 | 0.01% | 337,932,729 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,031,405 | -355 | 0.01% | 339,152,742 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,031,760 | +5,594 | 0.01% | 339,734,228 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,026,166 | -22,999 | 0.01% | 350,834,777 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,049,165 | -11,899 | 0.01% | 328,215,649 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,061,064 | -9,591 | 0.01% | 319,033,354 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,070,655 | -32,323 | 0.01% | 304,073,015 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,102,978 | -5,595 | 0.01% | 322,941,194 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,108,573 | +15,629 | 0.01% | 324,579,355 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,092,944 | +8,170 | 0.01% | 331,080,375 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,084,774 | +3,374 | 0.01% | 336,912,231 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,081,400 | +10,345 | 0.01% | 338,299,889 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,071,055 | +28,417 | 0.01% | 351,225,785 |
| 2018-10-23 | 2018-10-19 | 317.565 | 1,042,638 | -7,904 | 0.01% | 331,105,127 |
| 2018-10-22 | 2018-10-18 | 316.439 | 1,050,542 | -4,262 | 0.01% | 332,432,127 |
| 2018-10-19 | 2018-10-16 | 316.889 | 1,054,804 | +10,745 | 0.01% | 334,255,922 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,044,059 | -10,212 | 0.01% | 332,496,972 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,054,271 | -3,730 | 0.01% | 342,397,642 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,058,001 | +12,502 | 0.01% | 318,112,393 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,045,499 | +39,979 | 0.01% | 337,194,036 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,005,520 | +5,772 | 0.01% | 332,679,280 |
| 2018-10-10 | 2018-10-08 | 336.709 | 999,748 | +15,325 | 0.01% | 336,623,926 |
| 2018-10-09 | 2018-10-05 | 343.465 | 984,423 | +6,660 | 0.01% | 338,115,313 |
| 2018-10-08 | 2018-10-04 | 347.294 | 977,763 | +39,339 | 0.01% | 339,571,487 |
| 2018-10-05 | 2018-10-03 | 355.853 | 938,424 | +888 | 0.01% | 333,940,765 |
| 2018-10-04 | 2018-10-02 | 356.979 | 937,536 | +10,567 | 0.01% | 334,680,542 |
| 2018-10-03 | 2018-09-28 | 363.961 | 926,969 | +4,174 | 0.01% | 337,380,371 |
| 2018-10-02 | 2018-09-27 | 366.438 | 922,795 | +14,474 | 0.01% | 338,147,382 |
| 2018-09-28 | 2018-09-26 | 371.618 | 908,321 | +3,730 | 0.01% | 337,548,781 |
| 2018-09-27 | 2018-09-24 | 369.141 | 904,591 | +1,065 | 0.01% | 333,921,560 |
| 2018-09-26 | 2018-09-21 | 376.573 | 903,526 | -2,522 | 0.01% | 340,243,762 |
| 2018-09-24 | 2018-09-20 | 365.087 | 906,048 | -3,605 | 0.01% | 330,786,263 |
| 2018-09-21 | 2018-09-19 | 362.159 | 909,653 | +3,819 | 0.01% | 329,439,026 |
| 2018-09-20 | 2018-09-18 | 358.105 | 905,834 | +1,953 | 0.01% | 324,383,672 |
| 2018-09-19 | 2018-09-17 | 359.456 | 903,881 | -1,509 | 0.01% | 324,905,744 |
| 2018-09-18 | 2018-09-14 | 371.618 | 905,390 | -3,641 | 0.01% | 336,459,567 |
| 2018-09-17 | 2018-09-13 | 364.636 | 909,031 | -7,193 | 0.01% | 331,465,847 |
| 2018-09-14 | 2018-09-12 | 347.294 | 916,224 | -19,536 | 0.01% | 318,199,345 |
| 2018-09-13 | 2018-09-11 | 346.844 | 935,760 | +3,285 | 0.01% | 324,562,576 |
| 2018-09-12 | 2018-09-10 | 353.150 | 932,475 | -7,167 | 0.01% | 329,303,616 |
| 2018-09-11 | 2018-09-07 | 356.754 | 939,642 | +7,966 | 0.01% | 335,220,710 |
| 2018-09-10 | 2018-09-06 | 354.276 | 931,676 | +15,363 | 0.01% | 330,070,625 |
| 2018-09-07 | 2018-09-05 | 365.763 | 916,313 | +3,019 | 0.01% | 335,153,005 |
| 2018-09-06 | 2018-09-04 | 381.303 | 913,294 | -2,930 | 0.01% | 348,241,726 |
| 2018-09-05 | 2018-09-03 | 374.772 | 916,224 | +1,776 | 0.01% | 343,374,650 |
| 2018-09-04 | 2018-08-31 | 382.880 | 914,448 | +7,193 | 0.01% | 350,123,435 |
| 2018-09-03 | 2018-08-30 | 402.474 | 907,255 | +3,552 | 0.01% | 365,146,521 |
| 2018-08-31 | 2018-08-29 | 406.303 | 903,703 | -2,487 | 0.01% | 367,177,027 |
| 2018-08-30 | 2018-08-28 | 411.483 | 906,190 | -13,764 | 0.01% | 372,881,689 |
| 2018-08-29 | 2018-08-27 | 406.528 | 919,954 | -4,617 | 0.01% | 373,987,049 |
| 2018-08-28 | 2018-08-24 | 398.645 | 924,571 | -3,552 | 0.01% | 368,575,767 |
| 2018-08-27 | 2018-08-23 | 404.276 | 928,123 | +2,752 | 0.01% | 375,217,627 |
| 2018-08-24 | 2018-08-22 | 404.726 | 925,371 | -1,065 | 0.01% | 374,521,890 |
| 2018-08-23 | 2018-08-21 | 394.816 | 926,436 | -3,464 | 0.01% | 365,772,106 |
| 2018-08-22 | 2018-08-20 | 395.042 | 929,900 | -3,907 | 0.01% | 367,349,185 |
| 2018-08-21 | 2018-08-17 | 379.501 | 933,807 | -6,482 | 0.01% | 354,380,874 |
| 2018-08-20 | 2018-08-16 | 366.889 | 940,289 | -14,095 | 0.01% | 344,981,403 |
| 2018-08-17 | 2018-08-15 | 378.375 | 954,384 | +7,193 | 0.01% | 361,115,123 |
| 2018-08-16 | 2018-08-14 | 392.564 | 947,191 | +4,351 | 0.01% | 371,833,226 |
| 2018-08-15 | 2018-08-13 | 406.528 | 942,840 | +5,772 | 0.01% | 383,290,848 |
| 2018-08-14 | 2018-08-10 | 416.663 | 937,068 | -2,486 | 0.01% | 390,441,597 |
| 2018-08-10 | 2018-08-08 | 409.906 | 939,554 | +1,387 | 0.01% | 385,129,138 |
| 2018-08-09 | 2018-08-07 | 402.024 | 938,167 | +6,749 | 0.01% | 377,165,202 |
| 2018-08-08 | 2018-08-06 | 397.519 | 931,418 | -4,262 | 0.01% | 370,256,405 |
| 2018-08-07 | 2018-08-03 | 393.915 | 935,680 | +1,509 | 0.01% | 368,578,841 |
| 2018-08-06 | 2018-08-02 | 388.510 | 934,171 | -27,439 | 0.01% | 362,934,894 |
| 2018-08-03 | 2018-08-01 | 399.771 | 961,610 | +3,463 | 0.01% | 384,424,070 |
| 2018-08-02 | 2018-07-31 | 399.997 | 958,147 | -10,035 | 0.01% | 383,255,459 |
| 2018-08-01 | 2018-07-30 | 413.510 | 968,182 | -24,864 | 0.01% | 400,352,851 |
| 2018-07-31 | 2018-07-27 | 420.041 | 993,046 | -89 | 0.01% | 417,120,416 |
| 2018-07-30 | 2018-07-26 | 422.068 | 993,135 | +5,151 | 0.01% | 419,170,894 |
| 2018-07-27 | 2018-07-25 | 427.699 | 987,984 | +2,398 | 0.01% | 422,559,744 |
| 2018-07-26 | 2018-07-24 | 422.519 | 985,586 | +9,057 | 0.01% | 416,428,653 |
| 2018-07-25 | 2018-07-23 | 417.789 | 976,529 | +10,035 | 0.01% | 407,983,222 |
| 2018-07-24 | 2018-07-20 | 424.095 | 966,494 | +10,301 | 0.01% | 409,885,662 |
| 2018-07-23 | 2018-07-19 | 422.969 | 956,193 | +1,420 | 0.01% | 404,440,271 |
| 2018-07-20 | 2018-07-18 | 425.672 | 954,773 | -3,019 | 0.01% | 406,420,099 |
| 2018-07-19 | 2018-07-17 | 423.195 | 957,792 | +1,151 | 0.01% | 405,332,315 |
| 2018-07-18 | 2018-07-16 | 429.501 | 956,641 | +270 | 0.01% | 410,878,037 |
| 2018-07-17 | 2018-07-13 | 429.050 | 956,371 | +3,108 | 0.01% | 410,331,278 |
| 2018-07-16 | 2018-07-12 | 427.924 | 953,263 | -446 | 0.01% | 407,924,305 |
| 2018-07-13 | 2018-07-11 | 427.249 | 953,709 | +14,297 | 0.01% | 407,470,766 |
| 2018-07-12 | 2018-07-10 | 435.582 | 939,412 | +9,413 | 0.01% | 409,190,759 |
| 2018-07-11 | 2018-07-09 | 445.942 | 929,999 | -2,135 | 0.01% | 414,725,669 |
| 2018-07-10 | 2018-07-06 | 435.357 | 932,134 | -19,891 | 0.01% | 405,810,657 |
| 2018-07-09 | 2018-07-05 | 434.230 | 952,025 | -3,463 | 0.01% | 413,398,243 |
| 2018-07-06 | 2018-07-04 | 431.303 | 955,488 | +976 | 0.01% | 412,104,408 |
| 2018-07-05 | 2018-07-03 | 440.086 | 954,512 | -3,463 | 0.01% | 420,067,610 |
| 2018-07-04 | 2018-06-29 | 443.465 | 957,975 | -4,884 | 0.01% | 424,828,003 |
| 2018-07-03 | 2018-06-28 | 426.798 | 962,859 | +3,641 | 0.01% | 410,946,374 |
| 2018-06-29 | 2018-06-27 | 424.996 | 959,218 | +9,733 | 0.01% | 407,664,097 |
| 2018-06-28 | 2018-06-26 | 434.681 | 949,485 | +13,231 | 0.01% | 412,722,990 |
| 2018-06-27 | 2018-06-25 | 437.834 | 936,254 | +13,018 | 0.01% | 409,923,854 |
| 2018-06-26 | 2018-06-22 | 447.519 | 923,236 | -1,776 | 0.01% | 413,165,302 |
| 2018-06-25 | 2018-06-21 | 446.843 | 925,012 | -5,239 | 0.01% | 413,335,093 |
| 2018-06-22 | 2018-06-20 | 450.672 | 930,251 | -2,398 | 0.01% | 419,237,844 |
| 2018-06-21 | 2018-06-19 | 446.843 | 932,649 | +5,062 | 0.01% | 416,747,632 |
| 2018-06-20 | 2018-06-15 | 461.708 | 927,587 | +355 | 0.01% | 428,274,048 |
| 2018-06-19 | 2018-06-14 | 463.960 | 927,232 | +14,119 | 0.01% | 430,198,484 |
| 2018-06-15 | 2018-06-13 | 467.563 | 913,113 | +1,155 | 0.01% | 426,938,303 |
| 2018-06-14 | 2018-06-12 | 470.041 | 911,958 | +888 | 0.01% | 428,657,603 |
| 2018-06-13 | 2018-06-11 | 471.843 | 911,070 | +3,463 | 0.01% | 429,881,760 |
| 2018-06-12 | 2018-06-08 | 467.338 | 907,607 | +10,863 | 0.01% | 424,159,484 |
| 2018-06-11 | 2018-06-07 | 483.329 | 896,744 | -18,204 | 0.01% | 433,422,489 |
| 2018-06-08 | 2018-06-06 | 478.599 | 914,948 | -2,753 | 0.01% | 437,893,593 |
| 2018-06-07 | 2018-06-05 | 472.969 | 917,701 | +4,706 | 0.01% | 434,043,987 |
| 2018-06-06 | 2018-06-04 | 467.338 | 912,995 | -11,188 | 0.01% | 426,677,503 |
| 2018-06-05 | 2018-06-01 | 454.951 | 924,183 | -2,753 | 0.01% | 420,457,970 |
| 2018-06-04 | 2018-05-31 | 449.546 | 926,936 | +2,397 | 0.01% | 416,700,029 |
| 2018-06-01 | 2018-05-30 | 444.816 | 924,539 | +7,548 | 0.01% | 411,249,687 |
| 2018-05-31 | 2018-05-29 | 452.699 | 916,991 | +622 | 0.01% | 415,120,686 |
| 2018-05-30 | 2018-05-28 | 456.302 | 916,369 | +1,421 | 0.01% | 418,141,309 |
| 2018-05-29 | 2018-05-25 | 454.951 | 914,948 | -7,637 | 0.01% | 416,256,498 |
| 2018-05-28 | 2018-05-24 | 458.329 | 922,585 | -1,865 | 0.01% | 422,847,772 |
| 2018-05-25 | 2018-05-23 | 458.329 | 924,450 | +1,332 | 0.01% | 423,702,557 |
| 2018-05-24 | 2018-05-21 | 459.455 | 923,118 | +2,309 | 0.01% | 424,131,600 |
| 2018-05-23 | 2018-05-18 | 462.834 | 920,809 | +2,220 | 0.01% | 426,181,532 |
| 2018-05-21 | 2018-05-17 | 463.827 | 918,589 | -77,789 | 0.01% | 426,066,299 |
| 2018-05-18 | 2018-05-16 | 447.125 | 996,378 | +48,565 | 0.01% | 445,505,144 |
| 2018-05-17 | 2018-05-15 | 449.156 | 947,813 | +12,405 | 0.01% | 425,715,884 |
| 2018-05-16 | 2018-05-14 | 464.730 | 935,408 | +5,330 | 0.01% | 434,711,915 |
| 2018-05-15 | 2018-05-11 | 461.344 | 930,078 | -7,886 | 0.01% | 429,086,035 |
| 2018-05-14 | 2018-05-10 | 458.410 | 937,964 | -15,595 | 0.01% | 429,972,036 |
| 2018-05-11 | 2018-05-09 | 445.319 | 953,559 | +1,683 | 0.01% | 424,637,918 |
| 2018-05-10 | 2018-05-08 | 440.805 | 951,876 | -2,529 | 0.01% | 419,591,554 |
| 2018-05-09 | 2018-05-07 | 428.842 | 954,405 | +5,228 | 0.01% | 409,289,331 |
| 2018-05-08 | 2018-05-04 | 432.002 | 949,177 | +8,507 | 0.01% | 410,046,639 |
| 2018-05-07 | 2018-05-03 | 434.485 | 940,670 | +1,418 | 0.01% | 408,707,065 |
| 2018-05-04 | 2018-05-02 | 443.965 | 939,252 | +1,063 | 0.01% | 416,994,768 |
| 2018-05-03 | 2018-04-30 | 441.256 | 938,189 | +4,165 | 0.01% | 413,981,769 |
| 2018-05-02 | 2018-04-27 | 438.322 | 934,024 | +2,126 | 0.01% | 409,403,337 |
| 2018-04-30 | 2018-04-26 | 431.325 | 931,898 | -7,930 | 0.01% | 401,951,065 |
| 2018-04-27 | 2018-04-25 | 436.516 | 939,828 | +17,013 | 0.01% | 410,250,356 |
| 2018-04-26 | 2018-04-24 | 447.576 | 922,815 | -1,152 | 0.01% | 413,029,885 |
| 2018-04-25 | 2018-04-23 | 444.642 | 923,967 | +10,066 | 0.01% | 410,834,403 |
| 2018-04-24 | 2018-04-20 | 451.639 | 913,901 | -2,127 | 0.01% | 412,753,114 |
| 2018-04-23 | 2018-04-19 | 457.959 | 916,028 | +798 | 0.01% | 419,502,848 |
| 2018-04-20 | 2018-04-18 | 451.413 | 915,230 | +975 | 0.01% | 413,146,769 |
| 2018-04-19 | 2018-04-17 | 448.253 | 914,255 | +28,001 | 0.01% | 409,817,694 |
| 2018-04-18 | 2018-04-16 | 454.799 | 886,254 | +18,838 | 0.01% | 403,067,124 |
| 2018-04-17 | 2018-04-13 | 460.441 | 867,416 | +21,267 | 0.01% | 399,394,163 |
| 2018-04-16 | 2018-04-12 | 466.310 | 846,149 | +1,595 | 0.01% | 394,567,473 |
| 2018-04-13 | 2018-04-11 | 473.532 | 844,554 | -1,241 | 0.01% | 399,923,592 |
| 2018-04-12 | 2018-04-10 | 470.824 | 845,795 | -22,241 | 0.01% | 398,220,428 |
| 2018-04-11 | 2018-04-09 | 462.698 | 868,036 | -576 | 0.01% | 401,638,851 |
| 2018-04-10 | 2018-04-06 | 457.959 | 868,612 | +5,848 | 0.01% | 397,788,286 |
| 2018-04-09 | 2018-04-04 | 448.705 | 862,764 | -62,240 | 0.01% | 387,126,154 |
| 2018-04-06 | 2018-04-03 | 462.021 | 925,004 | -5,494 | 0.01% | 427,371,514 |
| 2018-04-04 | 2018-03-29 | 462.247 | 930,498 | +51,448 | 0.01% | 430,119,878 |
| 2018-04-03 | 2018-03-28 | 465.181 | 879,050 | +21,709 | 0.01% | 408,917,491 |
| 2018-03-29 | 2018-03-27 | 487.752 | 857,341 | -3,190 | 0.01% | 418,169,619 |
| 2018-03-28 | 2018-03-26 | 481.432 | 860,531 | +3,545 | 0.01% | 414,287,179 |
| 2018-03-27 | 2018-03-23 | 473.984 | 856,986 | +82,549 | 0.01% | 406,197,400 |
| 2018-03-26 | 2018-03-22 | 495.877 | 774,437 | +61,992 | 0.01% | 384,025,681 |
| 2018-03-23 | 2018-03-21 | 522.059 | 712,445 | +1,418 | 0.01% | 371,938,464 |
| 2018-03-22 | 2018-03-20 | 526.573 | 711,027 | +4,519 | 0.01% | 374,407,853 |
| 2018-03-21 | 2018-03-19 | 521.156 | 706,508 | -88 | 0.01% | 368,201,145 |
| 2018-03-20 | 2018-03-16 | 524.993 | 706,596 | -443 | 0.01% | 370,958,223 |
| 2018-03-19 | 2018-03-15 | 528.830 | 707,039 | +6,507 | 0.01% | 373,903,711 |
| 2018-03-16 | 2018-03-14 | 523.188 | 700,532 | -1,949 | 0.01% | 366,509,746 |
| 2018-03-15 | 2018-03-13 | 522.285 | 702,481 | -266 | 0.01% | 366,895,221 |
| 2018-03-14 | 2018-03-12 | 519.125 | 702,747 | -5,848 | 0.01% | 364,813,544 |
| 2018-03-13 | 2018-03-09 | 504.454 | 708,595 | -4,520 | 0.01% | 357,453,644 |
| 2018-03-12 | 2018-03-08 | 499.940 | 713,115 | -6,880 | 0.01% | 356,514,682 |
| 2018-03-09 | 2018-03-07 | 490.009 | 719,995 | +4,962 | 0.01% | 352,803,936 |
| 2018-03-08 | 2018-03-06 | 494.974 | 715,033 | -9,747 | 0.01% | 353,923,039 |
| 2018-03-07 | 2018-03-05 | 479.626 | 724,780 | +3,722 | 0.01% | 347,623,600 |
| 2018-03-06 | 2018-03-02 | 492.040 | 721,058 | +11,696 | 0.01% | 354,789,543 |
| 2018-03-05 | 2018-03-01 | 504.454 | 709,362 | -23,659 | 0.01% | 357,840,560 |
| 2018-03-02 | 2018-02-28 | 487.752 | 733,021 | +14,975 | 0.01% | 357,532,315 |
| 2018-03-01 | 2018-02-27 | 503.326 | 718,046 | +1,152 | 0.01% | 361,410,901 |
| 2018-02-28 | 2018-02-26 | 511.225 | 716,894 | +3,988 | 0.01% | 366,494,338 |
| 2018-02-27 | 2018-02-23 | 511.677 | 712,906 | -3,988 | 0.01% | 364,777,387 |
| 2018-02-26 | 2018-02-22 | 503.777 | 716,894 | +10,456 | 0.01% | 361,154,685 |
| 2018-02-23 | 2018-02-21 | 516.868 | 706,438 | -9,304 | 0.01% | 365,135,158 |
| 2018-02-22 | 2018-02-20 | 503.100 | 715,742 | +6,735 | 0.01% | 360,089,691 |
| 2018-02-21 | 2018-02-15 | 504.454 | 709,007 | -4,077 | 0.01% | 357,661,479 |
| 2018-02-20 | 2018-02-13 | 476.692 | 713,084 | +2,127 | 0.01% | 339,921,569 |
| 2018-02-14 | 2018-02-12 | 462.247 | 710,957 | -8,152 | 0.01% | 328,637,717 |
| 2018-02-13 | 2018-02-09 | 459.764 | 719,109 | -267,431 | 0.01% | 330,620,570 |
| 2018-02-09 | 2018-02-07 | 468.115 | 986,540 | +2,304 | 0.01% | 461,814,504 |
| 2018-02-08 | 2018-02-06 | 462.698 | 984,236 | -35,400 | 0.01% | 455,404,402 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,019,636 | +10,367 | 0.01% | 507,455,392 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,009,269 | +5,848 | 0.01% | 515,280,434 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,003,421 | +5,317 | 0.01% | 520,900,938 |
| 2018-02-02 | 2018-01-31 | 523.188 | 998,104 | +8,861 | 0.01% | 522,195,765 |
| 2018-02-01 | 2018-01-30 | 521.156 | 989,243 | +10,190 | 0.01% | 515,550,291 |
| 2018-01-31 | 2018-01-29 | 532.216 | 979,053 | +3,456 | 0.01% | 521,067,661 |
| 2018-01-30 | 2018-01-26 | 531.765 | 975,597 | -8,950 | 0.01% | 518,787,926 |
| 2018-01-29 | 2018-01-25 | 516.868 | 984,547 | +14,089 | 0.01% | 508,880,786 |
| 2018-01-26 | 2018-01-24 | 529.282 | 970,458 | +2,127 | 0.01% | 513,645,762 |
| 2018-01-25 | 2018-01-23 | 535.602 | 968,331 | +5,228 | 0.01% | 518,639,621 |
| 2018-01-24 | 2018-01-22 | 519.125 | 963,103 | +355 | 0.01% | 499,970,856 |
| 2018-01-23 | 2018-01-19 | 510.548 | 962,748 | +265 | 0.01% | 491,529,223 |
| 2018-01-22 | 2018-01-18 | 505.357 | 962,483 | -531 | 0.01% | 486,397,438 |
| 2018-01-19 | 2018-01-17 | 506.711 | 963,014 | -11,254 | 0.01% | 487,969,934 |
| 2018-01-18 | 2018-01-16 | 501.294 | 974,268 | -886 | 0.01% | 488,394,893 |
| 2018-01-17 | 2018-01-15 | 488.880 | 975,154 | +4,962 | 0.01% | 476,733,616 |
| 2018-01-16 | 2018-01-12 | 499.037 | 970,192 | -5,316 | 0.01% | 484,161,832 |
| 2018-01-15 | 2018-01-11 | 484.592 | 975,508 | +3,810 | 0.01% | 472,723,287 |
| 2018-01-12 | 2018-01-10 | 497.006 | 971,698 | -3,545 | 0.01% | 482,939,514 |
| 2018-01-11 | 2018-01-09 | 500.843 | 975,243 | +444 | 0.01% | 488,443,418 |
| 2018-01-10 | 2018-01-08 | 494.974 | 974,799 | -454 | 0.01% | 482,500,563 |
| 2018-01-09 | 2018-01-05 | 488.880 | 975,253 | -1,950 | 0.01% | 476,782,015 |
| 2018-01-08 | 2018-01-04 | 487.300 | 977,203 | -2,924 | 0.01% | 476,191,404 |
| 2018-01-05 | 2018-01-03 | 476.466 | 980,127 | -3,899 | 0.01% | 466,997,659 |
| 2018-01-04 | 2018-01-02 | 471.501 | 984,026 | -4,076 | 0.01% | 463,969,178 |
| 2018-01-03 | 2017-12-29 | 458.184 | 988,102 | +13,824 | 0.01% | 452,732,773 |
| 2018-01-02 | 2017-12-28 | 460.667 | 974,278 | -9,039 | 0.01% | 448,817,744 |
| 2017-12-29 | 2017-12-27 | 452.767 | 983,317 | +4,697 | 0.01% | 445,213,776 |
| 2017-12-28 | 2017-12-22 | 457.959 | 978,620 | -4,608 | 0.01% | 448,167,389 |
| 2017-12-27 | 2017-12-21 | 451.187 | 983,228 | -1,152 | 0.01% | 443,620,033 |
| 2017-12-22 | 2017-12-20 | 448.479 | 984,380 | +266 | 0.01% | 441,473,628 |
| 2017-12-21 | 2017-12-19 | 452.767 | 984,114 | -5,140 | 0.01% | 445,574,631 |
| 2017-12-20 | 2017-12-18 | 444.868 | 989,254 | -4,076 | 0.01% | 440,087,017 |
| 2017-12-19 | 2017-12-15 | 438.999 | 993,330 | +1,684 | 0.01% | 436,071,070 |
| 2017-12-18 | 2017-12-14 | 448.253 | 991,646 | +532 | 0.01% | 444,508,455 |
| 2017-12-15 | 2017-12-13 | 446.448 | 991,114 | +5,139 | 0.01% | 442,480,377 |
| 2017-12-14 | 2017-12-12 | 443.739 | 985,975 | +8,515 | 0.01% | 437,515,591 |
| 2017-12-13 | 2017-12-11 | 457.507 | 977,460 | -1,329 | 0.01% | 447,194,919 |
| 2017-12-12 | 2017-12-08 | 444.642 | 978,789 | -2,374 | 0.01% | 435,210,559 |
| 2017-12-11 | 2017-12-07 | 426.585 | 981,163 | -4,697 | 0.01% | 418,549,747 |
| 2017-12-08 | 2017-12-06 | 413.043 | 985,860 | +5,405 | 0.01% | 407,202,516 |
| 2017-12-07 | 2017-12-05 | 424.328 | 980,455 | -9,481 | 0.01% | 416,034,774 |
| 2017-12-06 | 2017-12-04 | 438.322 | 989,936 | +8,329 | 0.01% | 433,910,801 |
| 2017-12-05 | 2017-12-01 | 434.485 | 981,607 | +11,786 | 0.01% | 426,493,580 |
| 2017-12-04 | 2017-11-30 | 449.156 | 969,821 | +34,602 | 0.01% | 435,600,909 |
| 2017-12-01 | 2017-11-29 | 464.504 | 935,219 | +2,658 | 0.01% | 434,412,996 |
| 2017-11-30 | 2017-11-28 | 473.081 | 932,561 | +5,228 | 0.01% | 441,176,778 |
| 2017-11-29 | 2017-11-27 | 464.278 | 927,333 | +6,912 | 0.01% | 430,540,612 |
| 2017-11-28 | 2017-11-24 | 469.244 | 920,421 | +1,507 | 0.01% | 431,901,911 |
| 2017-11-27 | 2017-11-23 | 473.532 | 918,914 | +9,658 | 0.01% | 435,135,453 |
| 2017-11-24 | 2017-11-22 | 481.658 | 909,256 | +10,633 | 0.01% | 437,950,179 |
| 2017-11-23 | 2017-11-21 | 485.269 | 898,623 | +2,924 | 0.01% | 436,073,914 |
| 2017-11-22 | 2017-11-20 | 473.984 | 895,699 | +9,482 | 0.01% | 424,546,731 |
| 2017-11-21 | 2017-11-17 | 455.250 | 886,217 | +1,595 | 0.01% | 403,450,346 |
| 2017-11-20 | 2017-11-16 | 442.159 | 884,622 | +23,836 | 0.01% | 391,143,655 |
| 2017-11-17 | 2017-11-15 | 432.228 | 860,786 | +4,608 | 0.01% | 372,055,810 |
| 2017-11-16 | 2017-11-14 | 437.871 | 856,178 | +5,760 | 0.01% | 374,895,227 |
| 2017-11-15 | 2017-11-13 | 437.419 | 850,418 | +4,341 | 0.01% | 371,989,203 |
| 2017-11-14 | 2017-11-10 | 434.936 | 846,077 | -3,278 | 0.01% | 367,989,749 |
| 2017-11-13 | 2017-11-09 | 437.645 | 849,355 | -620 | 0.01% | 371,715,931 |
| 2017-11-10 | 2017-11-08 | 435.162 | 849,975 | +9,382 | 0.01% | 369,876,977 |
| 2017-11-09 | 2017-11-07 | 441.256 | 840,593 | -4,519 | 0.01% | 370,916,923 |
| 2017-11-08 | 2017-11-06 | 425.457 | 845,112 | +5,936 | 0.01% | 359,558,649 |
| 2017-11-07 | 2017-11-03 | 415.300 | 839,176 | +7,444 | 0.01% | 348,509,800 |
| 2017-11-06 | 2017-11-02 | 408.303 | 831,732 | -3,279 | 0.01% | 339,598,759 |
| 2017-11-03 | 2017-11-01 | 406.272 | 835,011 | -3,190 | 0.01% | 339,241,378 |
| 2017-11-02 | 2017-10-31 | 394.761 | 838,201 | +1,418 | 0.01% | 330,888,826 |
| 2017-10-31 | 2017-10-27 | 392.504 | 836,783 | +266 | 0.01% | 328,440,382 |
| 2017-10-30 | 2017-10-26 | 391.601 | 836,517 | +4,652 | 0.01% | 327,580,746 |
| 2017-10-27 | 2017-10-25 | 397.243 | 831,865 | -6,469 | 0.01% | 330,452,953 |
| 2017-10-26 | 2017-10-24 | 392.052 | 838,334 | +9,393 | 0.01% | 328,670,720 |
| 2017-10-25 | 2017-10-23 | 393.406 | 828,941 | -354 | 0.01% | 326,110,758 |
| 2017-10-24 | 2017-10-20 | 394.535 | 829,295 | -8,684 | 0.01% | 327,185,910 |
| 2017-10-23 | 2017-10-19 | 390.698 | 837,979 | +4,430 | 0.01% | 327,396,717 |
| 2017-10-20 | 2017-10-18 | 400.178 | 833,549 | +89 | 0.01% | 333,567,698 |
| 2017-10-19 | 2017-10-17 | 400.403 | 833,460 | -975 | 0.01% | 333,720,200 |
| 2017-10-18 | 2017-10-16 | 401.306 | 834,435 | -1,418 | 0.01% | 334,863,943 |
| 2017-10-17 | 2017-10-13 | 394.084 | 835,853 | +2,038 | 0.01% | 329,395,956 |
| 2017-10-16 | 2017-10-12 | 395.212 | 833,815 | +2,393 | 0.01% | 329,533,801 |
| 2017-10-13 | 2017-10-11 | 396.792 | 831,422 | -50,508 | 0.01% | 329,901,660 |
| 2017-10-12 | 2017-10-10 | 396.341 | 881,930 | +2,215 | 0.01% | 349,544,719 |
| 2017-10-11 | 2017-10-09 | 393.858 | 879,715 | -26 | 0.01% | 346,482,693 |
| 2017-10-10 | 2017-10-06 | 397.243 | 879,741 | -177 | 0.01% | 349,471,382 |
| 2017-10-09 | 2017-10-04 | 394.309 | 879,918 | -1,063 | 0.01% | 346,959,852 |
| 2017-10-06 | 2017-10-03 | 391.375 | 880,981 | -5,848 | 0.01% | 344,794,042 |
| 2017-10-04 | 2017-09-29 | 379.413 | 886,829 | +88 | 0.01% | 336,474,160 |
| 2017-10-03 | 2017-09-28 | 375.801 | 886,741 | +1,329 | 0.01% | 333,238,480 |
| 2017-09-29 | 2017-09-27 | 381.895 | 885,412 | +3,013 | 0.01% | 338,134,808 |
| 2017-09-28 | 2017-09-26 | 380.993 | 882,399 | +8,773 | 0.01% | 336,187,504 |
| 2017-09-27 | 2017-09-25 | 385.507 | 873,626 | -5,140 | 0.01% | 336,788,718 |
| 2017-09-26 | 2017-09-22 | 390.698 | 878,766 | -266 | 0.01% | 343,332,117 |
| 2017-09-25 | 2017-09-21 | 391.827 | 879,032 | +177 | 0.01% | 344,428,058 |
| 2017-09-21 | 2017-09-19 | 388.441 | 878,855 | -1,329 | 0.01% | 341,383,256 |
| 2017-09-20 | 2017-09-18 | 390.472 | 880,184 | +3,102 | 0.01% | 343,687,463 |
| 2017-09-19 | 2017-09-15 | 382.347 | 877,082 | -709 | 0.01% | 335,349,545 |
| 2017-09-18 | 2017-09-14 | 380.315 | 877,791 | +1,329 | 0.01% | 333,837,521 |
| 2017-09-15 | 2017-09-13 | 376.930 | 876,462 | +3,234 | 0.01% | 330,364,734 |
| 2017-09-14 | 2017-09-12 | 375.801 | 873,228 | +4,165 | 0.01% | 328,160,276 |
| 2017-09-13 | 2017-09-11 | 373.319 | 869,063 | -2,570 | 0.01% | 324,437,378 |
| 2017-09-12 | 2017-09-08 | 363.162 | 871,633 | +67 | 0.01% | 316,543,810 |
| 2017-09-11 | 2017-09-07 | 361.808 | 871,566 | +1,683 | 0.01% | 315,339,170 |
| 2017-09-08 | 2017-09-06 | 365.870 | 869,883 | -3,987 | 0.01% | 318,264,336 |
| 2017-09-07 | 2017-09-05 | 363.162 | 873,870 | +2,835 | 0.01% | 317,356,203 |
| 2017-09-06 | 2017-09-04 | 363.388 | 871,035 | +975 | 0.01% | 316,523,238 |
| 2017-09-05 | 2017-09-01 | 368.127 | 870,060 | -1,684 | 0.01% | 320,292,878 |
| 2017-09-04 | 2017-08-31 | 371.287 | 871,744 | -1,860 | 0.01% | 323,667,420 |
| 2017-09-01 | 2017-08-30 | 368.579 | 873,604 | +3,899 | 0.01% | 321,991,877 |
| 2017-08-31 | 2017-08-29 | 360.905 | 869,705 | +1,063 | 0.01% | 313,880,653 |
| 2017-08-30 | 2017-08-28 | 364.516 | 868,642 | +1,240 | 0.01% | 316,633,942 |
| 2017-08-29 | 2017-08-25 | 370.610 | 867,402 | -443 | 0.01% | 321,467,956 |
| 2017-08-28 | 2017-08-24 | 369.482 | 867,845 | +1,330 | 0.01% | 320,652,745 |
| 2017-08-25 | 2017-08-22 | 365.645 | 866,515 | +5,228 | 0.01% | 316,836,507 |
| 2017-08-24 | 2017-08-21 | 367.902 | 861,287 | +1,595 | 0.01% | 316,868,898 |
| 2017-08-22 | 2017-08-18 | 367.676 | 859,692 | +1,329 | 0.01% | 316,088,057 |
| 2017-08-21 | 2017-08-17 | 371.739 | 858,363 | -18,963 | 0.01% | 319,086,702 |
| 2017-08-18 | 2017-08-16 | 364.742 | 877,326 | -3,633 | 0.01% | 319,997,418 |
| 2017-08-17 | 2017-08-15 | 359.776 | 880,959 | +89 | 0.01% | 316,948,084 |
| 2017-08-16 | 2017-08-14 | 365.645 | 880,870 | -3,102 | 0.01% | 322,085,335 |
| 2017-08-15 | 2017-08-11 | 350.522 | 883,972 | +35,444 | 0.01% | 309,851,842 |
| 2017-08-14 | 2017-08-10 | 368.579 | 848,528 | +2,304 | 0.01% | 312,749,396 |
| 2017-08-11 | 2017-08-09 | 372.641 | 846,224 | +89 | 0.01% | 315,338,160 |
| 2017-08-10 | 2017-08-08 | 370.836 | 846,135 | -3,297 | 0.01% | 313,777,169 |
| 2017-08-09 | 2017-08-07 | 361.808 | 849,432 | -1,772 | 0.01% | 307,330,921 |
| 2017-08-08 | 2017-08-04 | 351.425 | 851,204 | +2,924 | 0.01% | 299,134,418 |
| 2017-08-07 | 2017-08-03 | 348.265 | 848,280 | +531 | 0.01% | 295,426,379 |
| 2017-08-04 | 2017-08-02 | 352.779 | 847,749 | +3,899 | 0.01% | 299,068,300 |
| 2017-08-03 | 2017-08-01 | 354.811 | 843,850 | +798 | 0.01% | 299,406,975 |
| 2017-08-02 | 2017-07-31 | 353.682 | 843,052 | +177 | 0.01% | 298,172,425 |
| 2017-08-01 | 2017-07-28 | 343.977 | 842,875 | +709 | 0.01% | 289,929,400 |
| 2017-07-31 | 2017-07-27 | 348.039 | 842,166 | +3,190 | 0.01% | 293,107,003 |
| 2017-07-28 | 2017-07-26 | 339.688 | 838,976 | +709 | 0.01% | 284,990,350 |
| 2017-07-27 | 2017-07-25 | 340.365 | 838,267 | +1,329 | 0.01% | 285,317,118 |
| 2017-07-26 | 2017-07-24 | 341.043 | 836,938 | -1,418 | 0.01% | 285,431,480 |
| 2017-07-25 | 2017-07-21 | 335.174 | 838,356 | -177 | 0.01% | 280,995,295 |
| 2017-07-24 | 2017-07-20 | 335.174 | 838,533 | +443 | 0.01% | 281,054,621 |
| 2017-07-21 | 2017-07-19 | 336.303 | 838,090 | -11,254 | 0.01% | 281,851,950 |
| 2017-07-20 | 2017-07-18 | 323.663 | 849,344 | -797 | 0.01% | 274,901,362 |
| 2017-07-19 | 2017-07-17 | 321.632 | 850,141 | -89 | 0.01% | 273,432,380 |
| 2017-07-18 | 2017-07-14 | 321.406 | 850,230 | +266 | 0.01% | 273,269,103 |
| 2017-07-17 | 2017-07-13 | 320.955 | 849,964 | +6,114 | 0.01% | 272,799,924 |
| 2017-07-14 | 2017-07-12 | 317.343 | 843,850 | +1,329 | 0.01% | 267,790,208 |
| 2017-07-13 | 2017-07-11 | 314.183 | 842,521 | -9,392 | 0.01% | 264,706,184 |
| 2017-07-12 | 2017-07-10 | 306.509 | 851,913 | -4,911 | 0.01% | 261,119,396 |
| 2017-07-11 | 2017-07-07 | 303.575 | 856,824 | -2,215 | 0.01% | 260,110,584 |
| 2017-07-10 | 2017-07-06 | 306.735 | 859,039 | +7,088 | 0.01% | 263,497,473 |
| 2017-07-07 | 2017-07-05 | 305.832 | 851,951 | +6,026 | 0.01% | 260,554,171 |
| 2017-07-06 | 2017-07-04 | 303.801 | 845,925 | +5,937 | 0.01% | 256,992,848 |
| 2017-07-05 | 2017-07-03 | 316.892 | 839,988 | +6,557 | 0.01% | 266,185,447 |
| 2017-07-04 | 2017-06-30 | 315.086 | 833,431 | +5,494 | 0.01% | 262,602,699 |
| 2017-07-03 | 2017-06-29 | 320.503 | 827,937 | +1,152 | 0.01% | 265,356,514 |
| 2017-06-30 | 2017-06-28 | 319.149 | 826,785 | +10,101 | 0.01% | 263,867,630 |
| 2017-06-29 | 2017-06-27 | 325.017 | 816,684 | -88 | 0.01% | 265,436,509 |
| 2017-06-28 | 2017-06-26 | 320.503 | 816,772 | +15,507 | 0.01% | 261,778,095 |
| 2017-06-27 | 2017-06-23 | 316.215 | 801,265 | +1,329 | 0.01% | 253,371,887 |
| 2017-06-26 | 2017-06-22 | 317.795 | 799,936 | +4,608 | 0.01% | 254,215,493 |
| 2017-06-23 | 2017-06-21 | 315.086 | 795,328 | +88 | 0.01% | 250,596,966 |
| 2017-06-22 | 2017-06-20 | 315.989 | 795,240 | +12,406 | 0.01% | 251,287,202 |
| 2017-06-21 | 2017-06-19 | 314.635 | 782,834 | -4,519 | 0.01% | 246,306,896 |
| 2017-06-20 | 2017-06-16 | 307.638 | 787,353 | +5,050 | 0.01% | 242,219,699 |
| 2017-06-19 | 2017-06-15 | 308.089 | 782,303 | -1,506 | 0.01% | 241,019,269 |
| 2017-06-16 | 2017-06-14 | 313.055 | 783,809 | -532 | 0.01% | 245,375,289 |
| 2017-06-15 | 2017-06-13 | 307.412 | 784,341 | +532 | 0.01% | 241,116,062 |
| 2017-06-14 | 2017-06-12 | 305.381 | 783,809 | +177 | 0.01% | 239,360,322 |
| 2017-06-13 | 2017-06-09 | 313.055 | 783,632 | +1,241 | 0.01% | 245,319,878 |
| 2017-06-12 | 2017-06-08 | 308.541 | 782,391 | +457 | 0.01% | 241,399,562 |
| 2017-06-09 | 2017-06-07 | 307.864 | 781,934 | -4,342 | 0.01% | 240,729,096 |
| 2017-06-07 | 2017-06-05 | 306.509 | 786,276 | +33,318 | 0.01% | 241,001,035 |
| 2017-06-06 | 2017-06-02 | 304.704 | 752,958 | +1,949 | 0.01% | 229,429,172 |
| 2017-06-05 | 2017-06-01 | 306.058 | 751,009 | +7,266 | 0.01% | 229,852,350 |
| 2017-06-02 | 2017-05-31 | 301.995 | 743,743 | +23,659 | 0.01% | 224,606,915 |
| 2017-06-01 | 2017-05-29 | 310.121 | 720,084 | +89 | 0.01% | 223,313,003 |
| 2017-05-31 | 2017-05-26 | 313.732 | 719,995 | +166,322 | 0.01% | 225,885,523 |
| 2017-05-29 | 2017-05-25 | 312.829 | 553,673 | +4,519 | 0.01% | 173,205,107 |
| 2017-05-26 | 2017-05-24 | 308.767 | 549,154 | +886 | 0.01% | 169,560,374 |
| 2017-05-25 | 2017-05-23 | 310.572 | 548,268 | +11,786 | 0.01% | 170,276,788 |
| 2017-05-24 | 2017-05-22 | 310.798 | 536,482 | +42,798 | 0.01% | 166,737,472 |
| 2017-05-23 | 2017-05-19 | 302.898 | 493,684 | -177,309 | 0.01% | 149,535,975 |
| 2017-05-22 | 2017-05-18 | 298.623 | 670,993 | +2,392 | 0.01% | 200,373,684 |
| 2017-05-19 | 2017-05-17 | 293.872 | 668,601 | +16,751 | 0.01% | 196,482,979 |
| 2017-05-18 | 2017-05-16 | 292.741 | 651,850 | +9,724 | 0.01% | 190,822,995 |
| 2017-05-17 | 2017-05-15 | 292.967 | 642,126 | +2,918 | 0.01% | 188,121,653 |
| 2017-05-16 | 2017-05-12 | 292.062 | 639,208 | +3,978 | 0.01% | 186,688,345 |
| 2017-05-15 | 2017-05-11 | 287.990 | 635,230 | -88 | 0.01% | 182,939,786 |
| 2017-05-12 | 2017-05-10 | 283.239 | 635,318 | -3,360 | 0.01% | 179,946,851 |
| 2017-05-11 | 2017-05-09 | 283.691 | 638,678 | -353 | 0.01% | 181,187,509 |
| 2017-05-10 | 2017-05-08 | 276.905 | 639,031 | +3,107 | 0.01% | 176,950,627 |
| 2017-05-09 | 2017-05-05 | 275.773 | 635,924 | -4,243 | 0.01% | 175,370,962 |
| 2017-05-08 | 2017-05-04 | 275.773 | 640,167 | -442 | 0.01% | 176,541,068 |
| 2017-05-05 | 2017-05-02 | 280.977 | 640,609 | +884 | 0.01% | 179,996,224 |
| 2017-05-04 | 2017-04-28 | 275.321 | 639,725 | +442 | 0.01% | 176,129,728 |
| 2017-05-02 | 2017-04-27 | 276.678 | 639,283 | +88 | 0.01% | 176,875,783 |
| 2017-04-28 | 2017-04-26 | 273.285 | 639,195 | +6,365 | 0.01% | 174,682,366 |
| 2017-04-27 | 2017-04-25 | 274.642 | 632,830 | +11,493 | 0.01% | 173,801,895 |
| 2017-04-26 | 2017-04-24 | 269.213 | 621,337 | -3,359 | 0.01% | 167,271,881 |
| 2017-04-25 | 2017-04-21 | 267.403 | 624,696 | +176 | 0.01% | 167,045,570 |
| 2017-04-24 | 2017-04-20 | 267.629 | 624,520 | -4,331 | 0.01% | 167,139,792 |
| 2017-04-21 | 2017-04-19 | 260.390 | 628,851 | -1,415 | 0.01% | 163,746,430 |
| 2017-04-20 | 2017-04-18 | 257.901 | 630,266 | -1,768 | 0.01% | 162,546,451 |
| 2017-04-19 | 2017-04-13 | 260.842 | 632,034 | -1,326 | 0.01% | 164,861,221 |
| 2017-04-18 | 2017-04-12 | 261.295 | 633,360 | -3,536 | 0.01% | 165,493,667 |
| 2017-04-13 | 2017-04-11 | 254.508 | 636,896 | -619 | 0.01% | 162,095,070 |
| 2017-04-12 | 2017-04-10 | 256.092 | 637,515 | +375 | 0.01% | 163,262,182 |
| 2017-04-11 | 2017-04-07 | 256.996 | 637,140 | +442 | 0.01% | 163,742,707 |
| 2017-04-10 | 2017-04-06 | 257.901 | 636,698 | -1,061 | 0.01% | 164,205,273 |
| 2017-04-07 | 2017-04-05 | 258.806 | 637,759 | +3,448 | 0.01% | 165,056,025 |
| 2017-04-06 | 2017-04-03 | 254.734 | 634,311 | +88 | 0.01% | 161,580,667 |
| 2017-04-05 | 2017-03-31 | 252.019 | 634,223 | +3,713 | 0.01% | 159,836,492 |
| 2017-04-03 | 2017-03-30 | 254.734 | 630,510 | +177 | 0.01% | 160,612,422 |
| 2017-03-29 | 2017-03-27 | 254.282 | 630,333 | -442 | 0.01% | 160,282,135 |
| 2017-03-28 | 2017-03-24 | 254.734 | 630,775 | +1,061 | 0.01% | 160,679,927 |
| 2017-03-27 | 2017-03-23 | 252.246 | 629,714 | +9,860 | 0.01% | 158,842,597 |
| 2017-03-24 | 2017-03-22 | 254.734 | 619,854 | +4,508 | 0.01% | 157,897,975 |
| 2017-03-23 | 2017-03-21 | 258.806 | 615,346 | -7,161 | 0.01% | 159,255,400 |
| 2017-03-22 | 2017-03-20 | 258.128 | 622,507 | -5,304 | 0.01% | 160,686,224 |
| 2017-03-21 | 2017-03-17 | 251.114 | 627,811 | +3,183 | 0.01% | 157,652,427 |
| 2017-03-20 | 2017-03-16 | 249.757 | 624,628 | +2,829 | 0.01% | 156,005,275 |
| 2017-03-17 | 2017-03-15 | 242.744 | 621,799 | -1,592 | 0.01% | 150,937,969 |
| 2017-03-16 | 2017-03-14 | 242.744 | 623,391 | +1,680 | 0.01% | 151,324,418 |
| 2017-03-15 | 2017-03-13 | 243.649 | 621,711 | -530 | 0.01% | 151,479,205 |
| 2017-03-14 | 2017-03-10 | 240.255 | 622,241 | -1,061 | 0.01% | 149,496,802 |
| 2017-03-13 | 2017-03-09 | 237.314 | 623,302 | -89 | 0.01% | 147,918,594 |
| 2017-03-10 | 2017-03-08 | 240.029 | 623,391 | +897 | 0.01% | 149,632,067 |
| 2017-03-09 | 2017-03-07 | 239.577 | 622,494 | +2,298 | 0.01% | 149,135,108 |
| 2017-03-08 | 2017-03-06 | 236.636 | 620,196 | +89 | 0.01% | 146,760,576 |
| 2017-03-07 | 2017-03-03 | 234.374 | 620,107 | -5,128 | 0.01% | 145,336,652 |
| 2017-03-06 | 2017-03-02 | 233.469 | 625,235 | +619 | 0.01% | 145,972,733 |
| 2017-03-03 | 2017-03-01 | 233.921 | 624,616 | +1,503 | 0.01% | 146,110,829 |
| 2017-03-02 | 2017-02-28 | 234.147 | 623,113 | +3,536 | 0.01% | 145,900,212 |
| 2017-03-01 | 2017-02-27 | 237.767 | 619,577 | -4,862 | 0.01% | 147,314,931 |
| 2017-02-28 | 2017-02-24 | 238.898 | 624,439 | +1,945 | 0.01% | 149,177,285 |
| 2017-02-27 | 2017-02-23 | 242.970 | 622,494 | -3,006 | 0.01% | 151,247,503 |
| 2017-02-24 | 2017-02-22 | 243.196 | 625,500 | -2,475 | 0.01% | 152,119,378 |
| 2017-02-23 | 2017-02-21 | 238.672 | 627,975 | +1,060 | 0.01% | 149,879,963 |
| 2017-02-22 | 2017-02-20 | 242.065 | 626,915 | -707 | 0.01% | 151,754,368 |
| 2017-02-21 | 2017-02-17 | 240.029 | 627,622 | -1,414 | 0.01% | 150,647,630 |
| 2017-02-20 | 2017-02-16 | 239.803 | 629,036 | -6,012 | 0.01% | 150,844,725 |
| 2017-02-17 | 2017-02-15 | 233.695 | 635,048 | -5,835 | 0.01% | 148,407,427 |
| 2017-02-15 | 2017-02-13 | 230.301 | 640,883 | +5,305 | 0.01% | 147,596,239 |
| 2017-02-14 | 2017-02-10 | 229.170 | 635,578 | -1,326 | 0.01% | 145,655,559 |
| 2017-02-10 | 2017-02-08 | 230.754 | 636,904 | +890 | 0.01% | 146,968,043 |
| 2017-02-09 | 2017-02-07 | 232.337 | 636,014 | +2,033 | 0.01% | 147,769,867 |
| 2017-02-08 | 2017-02-06 | 234.600 | 633,981 | -177 | 0.01% | 148,731,775 |
| 2017-02-07 | 2017-02-03 | 231.885 | 634,158 | +973 | 0.01% | 147,051,718 |
| 2017-02-02 | 2017-01-27 | 231.206 | 633,185 | -2,122 | 0.01% | 146,396,359 |
| 2017-02-01 | 2017-01-25 | 227.134 | 635,307 | -177 | 0.01% | 144,299,928 |
| 2017-01-26 | 2017-01-24 | 223.741 | 635,484 | -3,359 | 0.01% | 142,183,655 |
| 2017-01-23 | 2017-01-19 | 225.664 | 638,843 | +177 | 0.01% | 144,163,662 |
| 2017-01-20 | 2017-01-18 | 225.890 | 638,666 | +9,629 | 0.01% | 144,268,205 |
| 2017-01-19 | 2017-01-17 | 223.628 | 629,037 | +353 | 0.01% | 140,670,045 |
| 2017-01-18 | 2017-01-16 | 222.496 | 628,684 | +531 | 0.01% | 139,879,971 |
| 2017-01-16 | 2017-01-12 | 224.872 | 628,153 | -973 | 0.01% | 141,253,945 |
| 2017-01-13 | 2017-01-11 | 227.134 | 629,126 | -5,834 | 0.01% | 142,896,012 |
| 2017-01-11 | 2017-01-09 | 221.252 | 634,960 | +94 | 0.01% | 140,486,303 |
| 2017-01-10 | 2017-01-06 | 220.687 | 634,866 | -6,365 | 0.01% | 140,106,442 |
| 2017-01-09 | 2017-01-05 | 218.651 | 641,231 | +1,768 | 0.01% | 140,205,526 |
| 2017-01-06 | 2017-01-04 | 213.787 | 639,463 | +177 | 0.01% | 136,708,649 |
| 2017-01-04 | 2016-12-30 | 214.578 | 639,286 | -4,155 | 0.01% | 137,176,997 |
| 2017-01-03 | 2016-12-29 | 212.203 | 643,441 | -17,946 | 0.01% | 136,540,136 |
| 2016-12-30 | 2016-12-28 | 207.678 | 661,387 | -9,372 | 0.01% | 137,355,830 |
| 2016-12-29 | 2016-12-23 | 203.267 | 670,759 | +21,572 | 0.01% | 136,343,159 |
| 2016-12-28 | 2016-12-22 | 205.303 | 649,187 | +3,713 | 0.01% | 133,280,069 |
| 2016-12-23 | 2016-12-21 | 206.095 | 645,474 | +3,182 | 0.01% | 133,028,867 |
| 2016-12-22 | 2016-12-20 | 205.529 | 642,292 | -7,691 | 0.01% | 132,009,810 |
| 2016-12-21 | 2016-12-19 | 206.095 | 649,983 | +4,774 | 0.01% | 133,958,149 |
| 2016-12-20 | 2016-12-16 | 208.018 | 645,209 | -7,868 | 0.01% | 134,214,956 |
| 2016-12-19 | 2016-12-15 | 208.131 | 653,077 | -6,366 | 0.01% | 135,925,512 |
| 2016-12-16 | 2016-12-14 | 211.298 | 659,443 | -1,237 | 0.01% | 139,339,068 |
| 2016-12-15 | 2016-12-13 | 210.733 | 660,680 | -1,326 | 0.01% | 139,226,781 |
| 2016-12-14 | 2016-12-12 | 209.375 | 662,006 | -177 | 0.01% | 138,607,621 |
| 2016-12-13 | 2016-12-09 | 212.882 | 662,183 | +2,829 | 0.01% | 140,966,661 |
| 2016-12-12 | 2016-12-08 | 215.936 | 659,354 | -8,658 | 0.01% | 142,378,148 |
| 2016-12-09 | 2016-12-07 | 215.144 | 668,012 | +1,061 | 0.01% | 143,718,787 |
| 2016-12-08 | 2016-12-06 | 214.805 | 666,951 | +17,681 | 0.01% | 143,264,193 |
| 2016-12-07 | 2016-12-05 | 214.918 | 649,270 | -1,856 | 0.01% | 139,539,674 |
| 2016-12-06 | 2016-12-02 | 216.049 | 651,126 | +6,100 | 0.01% | 140,675,080 |
| 2016-12-05 | 2016-12-01 | 220.008 | 645,026 | +15,913 | 0.01% | 141,910,847 |
| 2016-12-02 | 2016-11-30 | 219.103 | 629,113 | +8,575 | 0.01% | 137,840,566 |
| 2016-12-01 | 2016-11-29 | 218.311 | 620,538 | -1,237 | 0.01% | 135,470,414 |
| 2016-11-30 | 2016-11-28 | 220.913 | 621,775 | -20,864 | 0.01% | 137,358,097 |
| 2016-11-29 | 2016-11-25 | 218.311 | 642,639 | +22,013 | 0.01% | 140,295,310 |
| 2016-11-28 | 2016-11-24 | 217.406 | 620,626 | +2,298 | 0.01% | 134,928,010 |
| 2016-11-25 | 2016-11-23 | 219.782 | 618,328 | +884 | 0.01% | 135,897,191 |
| 2016-11-24 | 2016-11-22 | 221.478 | 617,444 | -884 | 0.01% | 136,750,533 |
| 2016-11-23 | 2016-11-21 | 218.990 | 618,328 | +7,868 | 0.01% | 135,407,598 |
| 2016-11-22 | 2016-11-18 | 221.026 | 610,460 | +1,769 | 0.01% | 134,927,520 |
| 2016-11-21 | 2016-11-17 | 220.347 | 608,691 | +6,718 | 0.01% | 134,123,414 |
| 2016-11-18 | 2016-11-16 | 222.723 | 601,973 | -33,417 | 0.01% | 134,073,052 |
| 2016-11-17 | 2016-11-15 | 218.537 | 635,390 | +37,396 | 0.01% | 138,856,516 |
| 2016-11-16 | 2016-11-14 | 217.859 | 597,994 | +15,471 | 0.01% | 130,278,238 |
| 2016-11-15 | 2016-11-11 | 226.229 | 582,523 | +1,237 | 0.01% | 131,783,743 |
| 2016-11-14 | 2016-11-10 | 235.505 | 581,286 | +5,393 | 0.01% | 136,895,558 |
| 2016-11-11 | 2016-11-09 | 228.944 | 575,893 | +796 | 0.01% | 131,847,249 |
| 2016-11-10 | 2016-11-08 | 232.564 | 575,097 | +1,009 | 0.01% | 133,746,670 |
| 2016-11-09 | 2016-11-07 | 230.980 | 574,088 | -265 | 0.01% | 132,602,885 |
| 2016-11-08 | 2016-11-04 | 226.229 | 574,353 | +707 | 0.01% | 129,935,450 |
| 2016-11-07 | 2016-11-03 | 228.492 | 573,646 | -176 | 0.01% | 131,073,261 |
| 2016-11-04 | 2016-11-02 | 231.206 | 573,822 | +3,624 | 0.01% | 132,671,260 |
| 2016-11-02 | 2016-10-31 | 232.790 | 570,198 | +266 | 0.01% | 132,736,336 |
| 2016-11-01 | 2016-10-28 | 235.278 | 569,932 | +9,017 | 0.01% | 134,092,702 |
| 2016-10-27 | 2016-10-25 | 242.970 | 560,915 | +265 | 0.01% | 136,285,640 |
| 2016-10-26 | 2016-10-24 | 243.649 | 560,650 | -1,149 | 0.01% | 136,601,759 |
| 2016-10-24 | 2016-10-19 | 240.708 | 561,799 | -531 | 0.01% | 135,229,472 |
| 2016-10-20 | 2016-10-18 | 240.255 | 562,330 | +1,857 | 0.01% | 135,102,857 |
| 2016-10-18 | 2016-10-14 | 236.410 | 560,473 | +354 | 0.01% | 132,501,181 |
| 2016-10-17 | 2016-10-13 | 237.541 | 560,119 | +972 | 0.01% | 133,051,068 |
| 2016-10-14 | 2016-10-12 | 241.387 | 559,147 | +442 | 0.01% | 134,970,601 |
| 2016-10-13 | 2016-10-11 | 244.101 | 558,705 | +892 | 0.01% | 136,380,653 |
| 2016-10-12 | 2016-10-07 | 244.554 | 557,813 | -177 | 0.01% | 136,415,302 |
| 2016-10-11 | 2016-10-06 | 245.911 | 557,990 | -442 | 0.01% | 137,215,990 |
| 2016-10-07 | 2016-10-05 | 245.911 | 558,432 | -1,326 | 0.01% | 137,324,682 |
| 2016-10-06 | 2016-10-04 | 245.911 | 559,758 | -1,326 | 0.01% | 137,650,761 |
| 2016-10-05 | 2016-10-03 | 245.233 | 561,084 | +354 | 0.01% | 137,596,038 |
| 2016-10-04 | 2016-09-30 | 240.934 | 560,730 | +176 | 0.01% | 135,099,009 |
| 2016-10-03 | 2016-09-29 | 246.137 | 560,554 | +1,592 | 0.01% | 137,973,320 |
| 2016-09-30 | 2016-09-28 | 245.006 | 558,962 | -177 | 0.01% | 136,949,201 |
| 2016-09-29 | 2016-09-27 | 244.101 | 559,139 | +88 | 0.01% | 136,486,593 |
| 2016-09-28 | 2016-09-26 | 240.934 | 559,051 | -265 | 0.01% | 134,694,480 |
| 2016-09-27 | 2016-09-23 | 246.816 | 559,316 | -3,182 | 0.01% | 138,048,202 |
| 2016-09-26 | 2016-09-22 | 242.744 | 562,498 | -884 | 0.01% | 136,543,008 |
| 2016-09-23 | 2016-09-21 | 238.898 | 563,382 | -354 | 0.01% | 134,590,885 |
| 2016-09-22 | 2016-09-20 | 236.410 | 563,736 | -354 | 0.01% | 133,272,585 |
| 2016-09-21 | 2016-09-19 | 236.862 | 564,090 | -795 | 0.01% | 133,611,501 |
| 2016-09-20 | 2016-09-15 | 237.314 | 564,885 | +3,624 | 0.01% | 134,055,394 |
| 2016-09-19 | 2016-09-14 | 235.957 | 561,261 | -88 | 0.01% | 132,433,524 |
| 2016-09-15 | 2016-09-13 | 235.278 | 561,349 | +88 | 0.01% | 132,073,308 |
| 2016-09-14 | 2016-09-12 | 234.147 | 561,261 | -2,387 | 0.01% | 131,417,735 |
| 2016-09-13 | 2016-09-09 | 241.839 | 563,648 | -707 | 0.01% | 136,312,109 |
| 2016-09-12 | 2016-09-08 | 243.196 | 564,355 | +103 | 0.01% | 137,249,131 |
| 2016-09-09 | 2016-09-07 | 241.160 | 564,252 | +1,768 | 0.01% | 136,075,229 |
| 2016-09-08 | 2016-09-06 | 243.196 | 562,484 | -2,387 | 0.01% | 136,794,110 |
| 2016-09-07 | 2016-09-05 | 237.767 | 564,871 | -2,210 | 0.01% | 134,307,652 |
| 2016-09-06 | 2016-09-02 | 228.265 | 567,081 | +1,503 | 0.01% | 129,444,924 |
| 2016-09-05 | 2016-09-01 | 229.170 | 565,578 | -973 | 0.01% | 129,613,642 |
| 2016-09-02 | 2016-08-31 | 228.265 | 566,551 | -354 | 0.01% | 129,323,943 |
| 2016-09-01 | 2016-08-30 | 231.659 | 566,905 | -4,331 | 0.01% | 131,328,507 |
| 2016-08-31 | 2016-08-29 | 227.813 | 571,236 | -885 | 0.01% | 130,134,906 |
| 2016-08-30 | 2016-08-26 | 226.682 | 572,121 | -530 | 0.01% | 129,689,368 |
| 2016-08-29 | 2016-08-25 | 225.664 | 572,651 | +619 | 0.01% | 129,226,532 |
| 2016-08-26 | 2016-08-24 | 227.360 | 572,032 | -1,061 | 0.01% | 130,057,424 |
| 2016-08-25 | 2016-08-23 | 230.301 | 573,093 | -177 | 0.01% | 131,984,109 |
| 2016-08-24 | 2016-08-22 | 231.659 | 573,270 | -2,122 | 0.01% | 132,803,015 |
| 2016-08-23 | 2016-08-19 | 228.265 | 575,392 | -1,679 | 0.01% | 131,342,037 |
| 2016-08-22 | 2016-08-18 | 229.623 | 577,071 | +3,271 | 0.01% | 132,508,597 |
| 2016-08-19 | 2016-08-17 | 218.311 | 573,800 | -2,122 | 0.01% | 125,266,983 |
| 2016-08-18 | 2016-08-16 | 221.026 | 575,922 | -3,271 | 0.01% | 127,293,725 |
| 2016-08-17 | 2016-08-15 | 216.162 | 579,193 | -2,475 | 0.01% | 125,199,547 |
| 2016-08-16 | 2016-08-12 | 212.429 | 581,668 | -23,516 | 0.01% | 123,563,308 |
| 2016-08-15 | 2016-08-11 | 213.447 | 605,184 | +10,697 | 0.01% | 129,174,891 |
| 2016-08-11 | 2016-08-09 | 212.882 | 594,487 | -4,509 | 0.01% | 126,555,419 |
| 2016-08-10 | 2016-08-08 | 213.560 | 598,996 | +17,515 | 0.01% | 127,921,834 |
| 2016-08-09 | 2016-08-05 | 208.810 | 581,481 | +3,094 | 0.01% | 121,418,815 |
| 2016-08-08 | 2016-08-04 | 206.547 | 578,387 | +265 | 0.01% | 119,464,278 |
| 2016-08-05 | 2016-08-03 | 205.303 | 578,122 | +12,112 | 0.01% | 118,690,208 |
| 2016-08-04 | 2016-08-01 | 208.696 | 566,010 | +3,360 | 0.01% | 118,124,298 |
| 2016-08-03 | 2016-07-29 | 210.959 | 562,650 | +442 | 0.01% | 118,695,957 |
| 2016-08-01 | 2016-07-28 | 213.787 | 562,208 | -3,537 | 0.01% | 120,192,562 |
| 2016-07-29 | 2016-07-27 | 213.787 | 565,745 | +884 | 0.01% | 120,948,725 |
| 2016-07-28 | 2016-07-26 | 210.733 | 564,861 | +177 | 0.01% | 119,034,599 |
| 2016-07-27 | 2016-07-25 | 212.655 | 564,684 | +3,006 | 0.01% | 120,083,157 |
| 2016-07-26 | 2016-07-22 | 209.488 | 561,678 | -2,741 | 0.01% | 117,664,963 |
| 2016-07-19 | 2016-07-15 | 209.036 | 564,419 | +884 | 0.01% | 117,983,794 |
| 2016-07-18 | 2016-07-14 | 207.565 | 563,535 | +708 | 0.01% | 116,970,334 |
| 2016-07-14 | 2016-07-12 | 204.624 | 562,827 | -2,387 | 0.01% | 115,168,114 |
| 2016-07-13 | 2016-07-11 | 203.606 | 565,214 | -6,189 | 0.01% | 115,081,147 |
| 2016-07-12 | 2016-07-08 | 200.213 | 571,403 | -1,757 | 0.01% | 114,402,246 |
| 2016-07-08 | 2016-07-06 | 197.159 | 573,160 | -796 | 0.01% | 113,003,535 |
| 2016-07-07 | 2016-07-05 | 199.534 | 573,956 | +884 | 0.01% | 114,523,852 |
| 2016-07-06 | 2016-07-04 | 202.362 | 573,072 | -707 | 0.01% | 115,968,034 |
| 2016-07-05 | 2016-06-30 | 199.195 | 573,779 | -442 | 0.01% | 114,293,826 |
| 2016-07-04 | 2016-06-29 | 195.010 | 574,221 | -15,294 | 0.01% | 111,978,617 |
| 2016-06-30 | 2016-06-28 | 192.860 | 589,515 | +18,388 | 0.01% | 113,694,121 |
| 2016-06-29 | 2016-06-27 | 193.313 | 571,127 | +796 | 0.01% | 110,406,215 |
| 2016-06-28 | 2016-06-24 | 196.593 | 570,331 | -3,536 | 0.01% | 112,123,208 |
| 2016-06-24 | 2016-06-22 | 200.326 | 573,867 | -1,238 | 0.01% | 114,960,483 |
| 2016-06-23 | 2016-06-21 | 195.575 | 575,105 | -18,742 | 0.01% | 112,476,269 |
| 2016-06-22 | 2016-06-20 | 193.087 | 593,847 | +2,652 | 0.01% | 114,663,938 |
| 2016-06-21 | 2016-06-17 | 191.051 | 591,195 | +10,609 | 0.01% | 112,948,162 |
| 2016-06-20 | 2016-06-16 | 190.937 | 580,586 | +1,061 | 0.01% | 110,855,633 |
| 2016-06-16 | 2016-06-14 | 190.372 | 579,525 | +1,149 | 0.01% | 110,325,285 |
| 2016-06-15 | 2016-06-13 | 191.729 | 578,376 | +177 | 0.01% | 110,891,621 |
| 2016-06-14 | 2016-06-10 | 198.064 | 578,199 | -1,768 | 0.01% | 114,520,240 |
| 2016-06-13 | 2016-06-08 | 198.969 | 579,967 | -774 | 0.01% | 115,395,238 |
| 2016-06-10 | 2016-06-07 | 199.760 | 580,741 | -884 | 0.01% | 116,009,072 |
| 2016-06-08 | 2016-06-06 | 196.593 | 581,625 | -9,106 | 0.01% | 114,343,532 |
| 2016-06-07 | 2016-06-03 | 193.200 | 590,731 | +5,304 | 0.01% | 114,129,101 |
| 2016-06-06 | 2016-06-02 | 192.521 | 585,427 | +7,073 | 0.01% | 112,707,047 |
| 2016-06-03 | 2016-06-01 | 192.747 | 578,354 | +9,725 | 0.01% | 111,476,186 |
| 2016-06-02 | 2016-05-31 | 196.028 | 568,629 | -884 | 0.01% | 111,467,005 |
| 2016-06-01 | 2016-05-30 | 192.182 | 569,513 | -3,537 | 0.01% | 109,450,005 |
| 2016-05-31 | 2016-05-27 | 193.652 | 573,050 | -9,636 | 0.01% | 110,972,417 |
| 2016-05-27 | 2016-05-25 | 186.074 | 582,686 | -442 | 0.01% | 108,422,459 |
| 2016-05-25 | 2016-05-23 | 179.965 | 583,128 | +265 | 0.01% | 104,942,847 |
| 2016-05-24 | 2016-05-20 | 179.287 | 582,863 | +177 | 0.01% | 104,499,574 |
| 2016-05-23 | 2016-05-19 | 178.349 | 582,686 | +619 | 0.01% | 103,921,714 |
| 2016-05-20 | 2016-05-18 | 182.774 | 582,067 | +859 | 0.01% | 106,386,787 |
| 2016-05-19 | 2016-05-17 | 184.816 | 581,208 | -882 | 0.01% | 107,416,709 |
| 2016-05-18 | 2016-05-16 | 181.413 | 582,090 | -1,586 | 0.01% | 105,598,507 |
| 2016-05-16 | 2016-05-12 | 174.946 | 583,676 | -17,452 | 0.01% | 102,111,671 |
| 2016-05-13 | 2016-05-11 | 177.555 | 601,128 | +529 | 0.01% | 106,733,432 |
| 2016-05-12 | 2016-05-10 | 177.442 | 600,599 | +352 | 0.01% | 106,571,365 |
| 2016-05-11 | 2016-05-09 | 175.967 | 600,247 | +9 | 0.01% | 105,623,601 |
| 2016-05-10 | 2016-05-06 | 174.605 | 600,238 | +264 | 0.01% | 104,804,826 |
| 2016-05-09 | 2016-05-05 | 173.811 | 599,974 | +706 | 0.01% | 104,282,245 |
| 2016-05-06 | 2016-05-04 | 175.286 | 599,268 | -8,286 | 0.01% | 105,043,394 |
| 2016-05-05 | 2016-05-03 | 176.194 | 607,554 | +20,097 | 0.01% | 107,047,250 |
| 2016-05-04 | 2016-04-29 | 180.278 | 587,457 | +3,525 | 0.01% | 105,905,656 |
| 2016-05-03 | 2016-04-28 | 182.661 | 583,932 | -10,577 | 0.01% | 106,661,411 |
| 2016-04-29 | 2016-04-27 | 180.959 | 594,509 | +882 | 0.01% | 107,581,673 |
| 2016-04-28 | 2016-04-26 | 183.568 | 593,627 | -1,939 | 0.01% | 108,971,101 |
| 2016-04-27 | 2016-04-25 | 181.413 | 595,566 | +1,410 | 0.01% | 108,043,224 |
| 2016-04-26 | 2016-04-22 | 184.703 | 594,156 | +8,814 | 0.01% | 109,742,301 |
| 2016-04-22 | 2016-04-20 | 183.682 | 585,342 | +14,720 | 0.01% | 107,516,647 |
| 2016-04-21 | 2016-04-19 | 187.993 | 570,622 | +352 | 0.01% | 107,272,943 |
| 2016-04-18 | 2016-04-14 | 187.199 | 570,270 | +353 | 0.01% | 106,753,874 |
| 2016-04-15 | 2016-04-13 | 186.632 | 569,917 | -4,407 | 0.01% | 106,364,496 |
| 2016-04-13 | 2016-04-11 | 180.959 | 574,324 | +528 | 0.01% | 103,929,019 |
| 2016-04-12 | 2016-04-08 | 181.526 | 573,796 | +2,486 | 0.01% | 104,158,969 |
| 2016-04-11 | 2016-04-07 | 183.568 | 571,310 | -3,966 | 0.01% | 104,874,407 |
| 2016-04-08 | 2016-04-06 | 180.392 | 575,276 | +88 | 0.01% | 103,774,955 |
| 2016-04-07 | 2016-04-05 | 177.669 | 575,188 | +264 | 0.01% | 102,192,906 |
| 2016-04-06 | 2016-04-01 | 179.824 | 574,924 | +441 | 0.01% | 103,385,321 |
| 2016-04-05 | 2016-03-31 | 179.711 | 574,483 | +264 | 0.01% | 103,240,841 |
| 2016-04-01 | 2016-03-30 | 179.484 | 574,219 | -44,511 | 0.01% | 103,063,103 |
| 2016-03-30 | 2016-03-24 | 180.165 | 618,730 | +43,277 | 0.01% | 111,473,297 |
| 2016-03-29 | 2016-03-23 | 181.186 | 575,453 | +1,763 | 0.01% | 104,263,896 |
| 2016-03-23 | 2016-03-21 | 179.371 | 573,690 | -11,899 | 0.01% | 102,903,068 |
| 2016-03-22 | 2016-03-18 | 179.144 | 585,589 | -11,987 | 0.01% | 104,904,523 |
| 2016-03-21 | 2016-03-17 | 172.790 | 597,576 | -63,286 | 0.01% | 103,255,270 |
| 2016-03-18 | 2016-03-16 | 171.202 | 660,862 | +42,573 | 0.01% | 113,140,787 |
| 2016-03-17 | 2016-03-15 | 171.656 | 618,289 | +440 | 0.01% | 106,132,800 |
| 2016-03-16 | 2016-03-14 | 173.925 | 617,849 | +20,890 | 0.01% | 107,459,218 |
| 2016-03-15 | 2016-03-11 | 168.025 | 596,959 | +9,519 | 0.01% | 100,304,112 |
| 2016-03-11 | 2016-03-09 | 165.302 | 587,440 | +882 | 0.01% | 97,105,145 |
| 2016-03-10 | 2016-03-08 | 165.983 | 586,558 | -3,500 | 0.01% | 97,358,632 |
| 2016-03-09 | 2016-03-07 | 166.210 | 590,058 | +353 | 0.01% | 98,073,461 |
| 2016-03-08 | 2016-03-04 | 167.004 | 589,705 | +264 | 0.01% | 98,483,119 |
| 2016-03-07 | 2016-03-03 | 167.458 | 589,441 | +89 | 0.01% | 98,706,527 |
| 2016-03-04 | 2016-03-02 | 168.252 | 589,352 | -8,991 | 0.01% | 99,159,673 |
| 2016-03-03 | 2016-03-01 | 163.941 | 598,343 | -1,763 | 0.01% | 98,092,824 |
| 2016-03-02 | 2016-02-29 | 160.991 | 600,106 | -352 | 0.01% | 96,611,659 |
| 2016-03-01 | 2016-02-26 | 161.899 | 600,458 | -7,933 | 0.01% | 97,213,322 |
| 2016-02-29 | 2016-02-25 | 157.701 | 608,391 | +1,939 | 0.01% | 95,943,765 |
| 2016-02-26 | 2016-02-24 | 159.289 | 606,452 | +1,234 | 0.01% | 96,601,243 |
| 2016-02-25 | 2016-02-23 | 160.991 | 605,218 | -264 | 0.01% | 97,434,645 |
| 2016-02-23 | 2016-02-19 | 160.197 | 605,482 | +1,762 | 0.01% | 96,996,287 |
| 2016-02-22 | 2016-02-18 | 161.445 | 603,720 | -1,762 | 0.01% | 97,467,458 |
| 2016-02-19 | 2016-02-17 | 156.793 | 605,482 | -15,513 | 0.01% | 94,935,459 |
| 2016-02-18 | 2016-02-16 | 158.041 | 620,995 | +10,489 | 0.01% | 98,142,789 |
| 2016-02-17 | 2016-02-15 | 156.793 | 610,506 | -17,100 | 0.01% | 95,723,188 |
| 2016-02-16 | 2016-02-12 | 151.234 | 627,606 | +5,906 | 0.01% | 94,915,341 |
| 2016-02-15 | 2016-02-11 | 154.184 | 621,700 | +27,509 | 0.01% | 95,856,043 |
| 2016-02-12 | 2016-02-05 | 163.260 | 594,191 | -1,763 | 0.01% | 97,007,662 |
| 2016-02-05 | 2016-02-03 | 160.651 | 595,954 | +3,790 | 0.01% | 95,740,384 |
| 2016-02-04 | 2016-02-02 | 165.189 | 592,164 | +264 | 0.01% | 97,818,850 |
| 2016-02-03 | 2016-02-01 | 166.777 | 591,900 | -3,437 | 0.01% | 98,715,386 |
| 2016-02-02 | 2016-01-29 | 164.395 | 595,337 | -3,438 | 0.01% | 97,870,191 |
| 2016-02-01 | 2016-01-28 | 160.651 | 598,775 | +176 | 0.01% | 96,193,580 |
| 2016-01-29 | 2016-01-27 | 159.403 | 598,599 | +6,170 | 0.01% | 95,418,258 |
| 2016-01-28 | 2016-01-26 | 160.878 | 592,429 | +89 | 0.01% | 95,308,518 |
| 2016-01-27 | 2016-01-25 | 163.714 | 592,340 | -1,940 | 0.01% | 96,974,281 |
| 2016-01-26 | 2016-01-22 | 157.701 | 594,280 | -10,488 | 0.01% | 93,718,448 |
| 2016-01-25 | 2016-01-21 | 151.007 | 604,768 | -10,049 | 0.01% | 91,324,233 |
| 2016-01-22 | 2016-01-20 | 153.616 | 614,817 | +5,994 | 0.01% | 94,446,030 |
| 2016-01-21 | 2016-01-19 | 158.608 | 608,823 | -6,170 | 0.01% | 96,564,478 |
| 2016-01-20 | 2016-01-18 | 154.297 | 614,993 | -1,498 | 0.01% | 94,891,706 |
| 2016-01-19 | 2016-01-15 | 155.432 | 616,491 | -25,649 | 0.01% | 95,822,276 |
| 2016-01-18 | 2016-01-14 | 155.545 | 642,140 | +5,905 | 0.01% | 99,881,798 |
| 2016-01-15 | 2016-01-13 | 155.886 | 636,235 | +3,261 | 0.01% | 99,179,854 |
| 2016-01-14 | 2016-01-12 | 154.411 | 632,974 | -3,525 | 0.01% | 97,737,938 |
| 2016-01-13 | 2016-01-11 | 156.566 | 636,499 | +31,025 | 0.01% | 99,654,287 |
| 2016-01-12 | 2016-01-08 | 161.785 | 605,474 | +274 | 0.01% | 97,956,712 |
| 2016-01-11 | 2016-01-07 | 159.062 | 605,200 | +264 | 0.01% | 96,264,488 |
| 2016-01-08 | 2016-01-06 | 165.643 | 604,936 | +353 | 0.01% | 100,203,170 |
| 2016-01-07 | 2016-01-05 | 167.231 | 604,583 | +528 | 0.01% | 101,104,990 |
| 2016-01-06 | 2016-01-04 | 169.160 | 604,055 | +2,028 | 0.01% | 102,181,742 |
| 2016-01-05 | 2015-12-31 | 173.017 | 602,027 | -882 | 0.01% | 104,160,963 |
| 2016-01-04 | 2015-12-29 | 171.088 | 602,909 | +1,322 | 0.01% | 103,150,725 |
| 2015-12-30 | 2015-12-28 | 171.202 | 601,587 | -881 | 0.01% | 102,992,798 |
| 2015-12-29 | 2015-12-24 | 172.223 | 602,468 | +1,763 | 0.01% | 103,758,798 |
| 2015-12-23 | 2015-12-21 | 170.521 | 600,705 | +881 | 0.01% | 102,432,884 |
| 2015-12-22 | 2015-12-18 | 171.656 | 599,824 | +88 | 0.01% | 102,963,179 |
| 2015-12-21 | 2015-12-17 | 171.996 | 599,736 | +6,611 | 0.01% | 103,152,200 |
| 2015-12-18 | 2015-12-16 | 172.223 | 593,125 | -45,657 | 0.01% | 102,149,719 |
| 2015-12-17 | 2015-12-15 | 167.344 | 638,782 | -177 | 0.01% | 106,896,593 |
| 2015-12-16 | 2015-12-14 | 166.210 | 638,959 | -4,230 | 0.01% | 106,201,290 |
| 2015-12-15 | 2015-12-11 | 167.458 | 643,189 | -265 | 0.01% | 107,707,052 |
| 2015-12-14 | 2015-12-10 | 170.635 | 643,454 | +42,749 | 0.01% | 109,795,494 |
| 2015-12-11 | 2015-12-09 | 170.975 | 600,705 | -1,322 | 0.01% | 102,705,493 |
| 2015-12-10 | 2015-12-08 | 169.840 | 602,027 | -6,165 | 0.01% | 102,248,500 |
| 2015-12-09 | 2015-12-07 | 171.202 | 608,192 | +30,850 | 0.01% | 104,123,586 |
| 2015-12-08 | 2015-12-04 | 171.315 | 577,342 | +2,732 | 0.01% | 98,907,511 |
| 2015-12-04 | 2015-12-02 | 174.379 | 574,610 | -45,834 | 0.01% | 100,199,654 |
| 2015-12-03 | 2015-12-01 | 175.059 | 620,444 | +882 | 0.01% | 108,614,471 |
| 2015-12-02 | 2015-11-30 | 175.059 | 619,562 | +441 | 0.01% | 108,460,068 |
| 2015-12-01 | 2015-11-27 | 173.811 | 619,121 | -25,473 | 0.01% | 107,610,209 |
| 2015-11-30 | 2015-11-26 | 176.648 | 644,594 | +48,566 | 0.01% | 113,865,995 |
| 2015-11-26 | 2015-11-24 | 177.101 | 596,028 | +88 | 0.01% | 105,557,413 |
| 2015-11-25 | 2015-11-23 | 176.421 | 595,940 | +24,062 | 0.01% | 105,136,158 |
| 2015-11-23 | 2015-11-19 | 173.698 | 571,878 | +441 | 0.01% | 99,333,961 |
| 2015-11-20 | 2015-11-18 | 171.769 | 571,437 | +1,322 | 0.01% | 98,155,221 |
| 2015-11-19 | 2015-11-17 | 171.542 | 570,115 | -881 | 0.01% | 97,798,779 |
| 2015-11-18 | 2015-11-16 | 169.160 | 570,996 | +705 | 0.01% | 96,589,492 |
| 2015-11-16 | 2015-11-12 | 175.853 | 570,291 | -4,407 | 0.01% | 100,287,635 |
| 2015-11-13 | 2015-11-11 | 171.883 | 574,698 | -88,142 | 0.01% | 98,780,562 |
| 2015-11-12 | 2015-11-10 | 170.635 | 662,840 | +882 | 0.01% | 113,103,415 |
| 2015-11-11 | 2015-11-09 | 172.450 | 661,958 | -21,942 | 0.01% | 114,154,542 |
| 2015-11-10 | 2015-11-06 | 175.286 | 683,900 | -2,644 | 0.01% | 119,878,213 |
| 2015-11-06 | 2015-11-04 | 173.584 | 686,544 | +82,500 | 0.01% | 119,173,304 |
| 2015-11-05 | 2015-11-03 | 170.748 | 604,044 | +19,567 | 0.01% | 103,139,317 |
| 2015-11-04 | 2015-11-02 | 167.344 | 584,477 | +14,985 | 0.01% | 97,808,955 |
| 2015-11-03 | 2015-10-30 | 166.323 | 569,492 | +705 | 0.01% | 94,719,800 |
| 2015-11-02 | 2015-10-29 | 167.912 | 568,787 | -1,499 | 0.01% | 95,505,977 |
| 2015-10-30 | 2015-10-28 | 169.954 | 570,286 | +1,411 | 0.01% | 96,922,297 |
| 2015-10-29 | 2015-10-27 | 169.160 | 568,875 | +440 | 0.01% | 96,230,705 |
| 2015-10-27 | 2015-10-23 | 169.273 | 568,435 | +1,675 | 0.01% | 96,220,766 |
| 2015-10-23 | 2015-10-20 | 166.664 | 566,760 | +176 | 0.01% | 94,458,308 |
| 2015-10-22 | 2015-10-19 | 166.891 | 566,584 | -176 | 0.01% | 94,557,537 |
| 2015-10-20 | 2015-10-16 | 166.323 | 566,760 | -2,204 | 0.01% | 94,265,405 |
| 2015-10-19 | 2015-10-15 | 164.508 | 568,964 | -126,042 | 0.01% | 93,599,163 |
| 2015-10-15 | 2015-10-13 | 162.126 | 695,006 | -1,763 | 0.01% | 112,678,215 |
| 2015-10-14 | 2015-10-12 | 163.374 | 696,769 | +123,486 | 0.01% | 113,833,604 |
| 2015-10-13 | 2015-10-09 | 160.991 | 573,283 | +2,204 | 0.01% | 92,293,397 |
| 2015-10-12 | 2015-10-08 | 161.218 | 571,079 | -614 | 0.01% | 92,068,156 |
| 2015-10-09 | 2015-10-07 | 161.104 | 571,693 | +440 | 0.01% | 92,102,283 |
| 2015-10-08 | 2015-10-06 | 158.382 | 571,253 | +882 | 0.01% | 90,475,936 |
| 2015-10-07 | 2015-10-05 | 158.495 | 570,371 | -1,851 | 0.01% | 90,400,955 |
| 2015-10-06 | 2015-10-02 | 153.730 | 572,222 | -70,513 | 0.01% | 87,967,656 |
| 2015-10-05 | 2015-09-30 | 146.696 | 642,735 | -8,286 | 0.01% | 94,286,529 |
| 2015-10-02 | 2015-09-29 | 144.427 | 651,021 | -16,747 | 0.01% | 94,024,834 |
| 2015-09-30 | 2015-09-25 | 148.625 | 667,768 | +42,749 | 0.01% | 99,246,700 |
| 2015-09-29 | 2015-09-24 | 148.284 | 625,019 | -353 | 0.01% | 92,680,418 |
| 2015-09-25 | 2015-09-23 | 148.511 | 625,372 | +9,255 | 0.01% | 92,874,664 |
| 2015-09-24 | 2015-09-22 | 150.213 | 616,117 | +47,156 | 0.01% | 92,548,706 |
| 2015-09-23 | 2015-09-21 | 151.801 | 568,961 | -2,644 | 0.01% | 86,368,979 |
| 2015-09-22 | 2015-09-18 | 153.503 | 571,605 | -2,204 | 0.01% | 87,743,103 |
| 2015-09-21 | 2015-09-17 | 152.368 | 573,809 | +1,058 | 0.01% | 87,430,416 |
| 2015-09-18 | 2015-09-16 | 153.616 | 572,751 | -53,855 | 0.01% | 87,983,999 |
| 2015-09-17 | 2015-09-15 | 148.851 | 626,606 | -11,458 | 0.01% | 93,271,199 |
| 2015-09-16 | 2015-09-14 | 145.221 | 638,064 | -2,644 | 0.01% | 92,660,233 |
| 2015-09-15 | 2015-09-11 | 144.540 | 640,708 | +56,851 | 0.01% | 92,608,052 |
| 2015-09-14 | 2015-09-10 | 145.902 | 583,857 | +17,188 | 0.01% | 85,185,688 |
| 2015-09-11 | 2015-09-09 | 151.574 | 566,669 | -76,419 | 0.01% | 85,892,469 |
| 2015-09-10 | 2015-09-08 | 146.809 | 643,088 | -24,673 | 0.01% | 94,411,274 |
| 2015-09-09 | 2015-09-07 | 143.406 | 667,761 | -440 | 0.01% | 95,760,697 |
| 2015-09-08 | 2015-09-04 | 144.540 | 668,201 | -8,814 | 0.01% | 96,581,895 |
| 2015-09-07 | 2015-09-02 | 144.540 | 677,015 | +18,597 | 0.01% | 97,855,873 |
| 2015-09-04 | 2015-09-01 | 144.313 | 658,418 | +36,138 | 0.01% | 95,018,459 |
| 2015-09-02 | 2015-08-31 | 149.532 | 622,280 | +45,834 | 0.01% | 93,050,868 |
| 2015-09-01 | 2015-08-28 | 148.284 | 576,446 | -58,702 | 0.01% | 85,477,811 |
| 2015-08-31 | 2015-08-27 | 149.986 | 635,148 | +8,902 | 0.01% | 95,263,287 |
| 2015-08-28 | 2015-08-26 | 145.902 | 626,246 | +24,768 | 0.01% | 91,370,312 |
| 2015-08-27 | 2015-08-25 | 148.511 | 601,478 | -78,446 | 0.01% | 89,326,140 |
| 2015-08-26 | 2015-08-24 | 141.817 | 679,924 | +1,586 | 0.01% | 96,424,980 |
| 2015-08-25 | 2015-08-21 | 149.305 | 678,338 | +83,911 | 0.01% | 101,279,421 |
| 2015-08-24 | 2015-08-20 | 154.524 | 594,427 | -7,227 | 0.01% | 91,853,310 |
| 2015-08-21 | 2015-08-19 | 158.382 | 601,654 | -73,775 | 0.01% | 95,290,894 |
| 2015-08-20 | 2015-08-18 | 158.155 | 675,429 | +10,225 | 0.01% | 106,822,233 |
| 2015-08-19 | 2015-08-17 | 161.104 | 665,204 | +9,431 | 0.01% | 107,167,320 |
| 2015-08-18 | 2015-08-14 | 162.693 | 655,773 | -8,638 | 0.01% | 106,689,544 |
| 2015-08-17 | 2015-08-13 | 163.487 | 664,411 | -56,411 | 0.01% | 108,622,544 |
| 2015-08-14 | 2015-08-12 | 153.049 | 720,822 | +16,571 | 0.01% | 110,321,246 |
| 2015-08-13 | 2015-08-11 | 159.743 | 704,251 | -7,580 | 0.01% | 112,499,166 |
| 2015-08-12 | 2015-08-10 | 162.012 | 711,831 | +4,142 | 0.01% | 115,325,217 |
| 2015-08-11 | 2015-08-07 | 161.218 | 707,689 | -2,291 | 0.01% | 114,092,132 |
| 2015-08-10 | 2015-08-06 | 159.856 | 709,980 | +8,637 | 0.01% | 113,494,883 |
| 2015-08-07 | 2015-08-05 | 161.558 | 701,343 | -617 | 0.01% | 113,307,754 |
| 2015-08-06 | 2015-08-04 | 162.239 | 701,960 | +52,709 | 0.01% | 113,885,276 |
| 2015-08-04 | 2015-07-31 | 164.168 | 649,251 | -8,902 | 0.01% | 106,586,041 |
| 2015-08-03 | 2015-07-30 | 162.012 | 658,153 | +3,614 | 0.01% | 106,628,733 |
| 2015-07-31 | 2015-07-29 | 163.827 | 654,539 | +17,011 | 0.01% | 107,231,380 |
| 2015-07-30 | 2015-07-28 | 166.210 | 637,528 | +1,763 | 0.01% | 105,963,443 |
| 2015-07-29 | 2015-07-27 | 165.189 | 635,765 | +2,203 | 0.01% | 105,021,246 |
| 2015-07-28 | 2015-07-24 | 171.883 | 633,562 | +2,292 | 0.01% | 108,898,257 |
| 2015-07-27 | 2015-07-23 | 175.286 | 631,270 | +88 | 0.01% | 110,652,902 |
| 2015-07-24 | 2015-07-22 | 175.286 | 631,182 | +6,434 | 0.01% | 110,637,477 |
| 2015-07-23 | 2015-07-21 | 177.669 | 624,748 | -176 | 0.01% | 110,998,167 |
| 2015-07-22 | 2015-07-20 | 176.421 | 624,924 | -8,814 | 0.01% | 110,249,536 |
| 2015-07-20 | 2015-07-16 | 170.181 | 633,738 | +1,851 | 0.01% | 107,850,008 |
| 2015-07-17 | 2015-07-15 | 170.181 | 631,887 | -441 | 0.01% | 107,535,004 |
| 2015-07-16 | 2015-07-14 | 172.109 | 632,328 | -28,822 | 0.01% | 108,829,634 |
| 2015-07-14 | 2015-07-10 | 168.933 | 661,150 | +31,555 | 0.01% | 111,689,893 |
| 2015-07-13 | 2015-07-09 | 165.643 | 629,595 | -22,653 | 0.01% | 104,287,751 |
| 2015-07-10 | 2015-07-08 | 152.936 | 652,248 | +25,209 | 0.01% | 99,752,048 |
| 2015-07-09 | 2015-07-07 | 164.168 | 627,039 | +3,878 | 0.01% | 102,939,549 |
| 2015-07-08 | 2015-07-06 | 166.210 | 623,161 | +17,188 | 0.01% | 103,575,506 |
| 2015-07-07 | 2015-07-03 | 175.967 | 605,973 | +88 | 0.01% | 106,631,188 |
| 2015-07-06 | 2015-07-02 | 177.555 | 605,885 | -5,553 | 0.01% | 107,578,062 |
| 2015-07-03 | 2015-06-30 | 175.513 | 611,438 | -6,082 | 0.01% | 107,315,367 |
| 2015-07-02 | 2015-06-29 | 173.698 | 617,520 | -14,103 | 0.01% | 107,261,877 |
| 2015-06-30 | 2015-06-26 | 181.413 | 631,623 | -1,057 | 0.01% | 114,584,421 |
| 2015-06-29 | 2015-06-25 | 183.795 | 632,680 | -2,645 | 0.01% | 116,283,554 |
| 2015-06-26 | 2015-06-24 | 185.724 | 635,325 | -35,961 | 0.01% | 117,995,053 |
| 2015-06-25 | 2015-06-23 | 179.371 | 671,286 | +88 | 0.01% | 120,408,913 |
| 2015-06-24 | 2015-06-22 | 178.123 | 671,198 | -15,072 | 0.01% | 119,555,478 |
| 2015-06-23 | 2015-06-19 | 174.946 | 686,270 | +793 | 0.01% | 120,060,062 |
| 2015-06-22 | 2015-06-18 | 175.059 | 685,477 | -10,665 | 0.01% | 119,999,100 |
| 2015-06-19 | 2015-06-17 | 175.059 | 696,142 | +4,583 | 0.01% | 121,866,107 |
| 2015-06-18 | 2015-06-16 | 174.832 | 691,559 | -176 | 0.01% | 120,906,890 |
| 2015-06-17 | 2015-06-15 | 176.080 | 691,735 | -9,696 | 0.01% | 121,800,941 |
| 2015-06-16 | 2015-06-12 | 178.349 | 701,431 | -6,698 | 0.01% | 125,099,816 |
| 2015-06-15 | 2015-06-11 | 175.059 | 708,129 | -12,340 | 0.01% | 123,964,542 |
| 2015-06-12 | 2015-06-10 | 173.811 | 720,469 | -1,675 | 0.01% | 125,225,634 |
| 2015-06-11 | 2015-06-09 | 175.853 | 722,144 | -1,587 | 0.01% | 126,991,508 |
| 2015-06-10 | 2015-06-08 | 175.967 | 723,731 | +8,727 | 0.01% | 127,352,697 |
| 2015-06-08 | 2015-06-04 | 179.030 | 715,004 | +26,442 | 0.01% | 128,007,273 |
| 2015-06-05 | 2015-06-03 | 179.371 | 688,562 | +10,313 | 0.01% | 123,507,718 |
| 2015-06-04 | 2015-06-02 | 178.349 | 678,249 | +1,586 | 0.01% | 120,965,320 |
| 2015-06-03 | 2015-06-01 | 177.101 | 676,663 | +2,644 | 0.01% | 119,837,988 |
| 2015-06-02 | 2015-05-29 | 176.648 | 674,019 | -88 | 0.01% | 119,063,851 |
| 2015-06-01 | 2015-05-28 | 176.080 | 674,107 | +3,790 | 0.01% | 118,696,996 |
| 2015-05-29 | 2015-05-27 | 179.144 | 670,317 | -88 | 0.01% | 120,083,002 |
| 2015-05-28 | 2015-05-26 | 180.165 | 670,405 | +8,197 | 0.01% | 120,783,307 |
| 2015-05-27 | 2015-05-22 | 180.165 | 662,208 | +3,702 | 0.01% | 119,306,497 |
| 2015-05-26 | 2015-05-21 | 177.896 | 658,506 | +5,289 | 0.01% | 117,145,327 |
| 2015-05-22 | 2015-05-20 | 179.938 | 653,217 | -2,997 | 0.01% | 117,538,417 |
| 2015-05-21 | 2015-05-19 | 183.114 | 656,214 | +88 | 0.01% | 120,162,290 |
| 2015-05-20 | 2015-05-18 | 182.774 | 656,126 | +882 | 0.01% | 119,922,856 |
| 2015-05-19 | 2015-05-15 | 184.136 | 655,244 | -1,851 | 0.01% | 120,653,728 |
| 2015-05-18 | 2015-05-14 | 183.410 | 657,095 | -21,948 | 0.01% | 120,518,044 |
| 2015-05-15 | 2015-05-13 | 178.294 | 679,043 | +19,105 | 0.01% | 121,068,979 |
| 2015-05-14 | 2015-05-12 | 178.521 | 659,938 | -880 | 0.01% | 117,812,761 |
| 2015-05-13 | 2015-05-11 | 180.340 | 660,818 | -22,601 | 0.01% | 119,172,100 |
| 2015-05-12 | 2015-05-08 | 175.110 | 683,419 | +32,275 | 0.01% | 119,673,313 |
| 2015-05-11 | 2015-05-07 | 173.973 | 651,144 | +7,476 | 0.01% | 113,281,246 |
| 2015-05-08 | 2015-05-06 | 177.384 | 643,668 | +7,035 | 0.01% | 114,176,325 |
| 2015-05-07 | 2015-05-05 | 179.203 | 636,633 | +2,902 | 0.01% | 114,086,670 |
| 2015-05-06 | 2015-05-04 | 179.658 | 633,731 | -703 | 0.01% | 113,854,863 |
| 2015-05-05 | 2015-04-30 | 182.956 | 634,434 | +1,847 | 0.01% | 116,073,222 |
| 2015-05-04 | 2015-04-29 | 186.708 | 632,587 | -10,026 | 0.01% | 118,108,991 |
| 2015-04-30 | 2015-04-28 | 186.026 | 642,613 | -1,319 | 0.01% | 119,542,505 |
| 2015-04-29 | 2015-04-27 | 184.889 | 643,932 | +88 | 0.01% | 119,055,673 |
| 2015-04-28 | 2015-04-24 | 183.752 | 643,844 | -880 | 0.01% | 118,307,303 |
| 2015-04-27 | 2015-04-23 | 182.956 | 644,724 | +1,144 | 0.01% | 117,955,834 |
| 2015-04-24 | 2015-04-22 | 185.002 | 643,580 | -13,456 | 0.01% | 119,063,772 |
| 2015-04-23 | 2015-04-21 | 180.909 | 657,036 | -2,199 | 0.01% | 118,863,603 |
| 2015-04-22 | 2015-04-20 | 174.086 | 659,235 | +11,081 | 0.01% | 114,763,819 |
| 2015-04-21 | 2015-04-17 | 180.568 | 648,154 | -5,188 | 0.01% | 117,035,671 |
| 2015-04-20 | 2015-04-16 | 181.932 | 653,342 | +18,908 | 0.01% | 118,863,935 |
| 2015-04-17 | 2015-04-15 | 179.203 | 634,434 | +33,419 | 0.01% | 113,692,602 |
| 2015-04-16 | 2015-04-14 | 183.297 | 601,015 | +15,654 | 0.01% | 110,164,050 |
| 2015-04-15 | 2015-04-13 | 193.871 | 585,361 | -1,935 | 0.01% | 113,484,804 |
| 2015-04-14 | 2015-04-10 | 183.979 | 587,296 | +36,673 | 0.01% | 108,050,083 |
| 2015-04-13 | 2015-04-09 | 181.818 | 550,623 | -17,765 | 0.01% | 100,113,434 |
| 2015-04-10 | 2015-04-08 | 175.678 | 568,388 | -38,607 | 0.01% | 99,853,417 |
| 2015-04-09 | 2015-04-02 | 170.334 | 606,995 | -264 | 0.01% | 103,391,889 |
| 2015-04-08 | 2015-04-01 | 168.287 | 607,259 | +879 | 0.01% | 102,193,958 |
| 2015-04-02 | 2015-03-31 | 167.378 | 606,380 | -7,299 | 0.01% | 101,494,433 |
| 2015-04-01 | 2015-03-30 | 164.535 | 613,679 | -264 | 0.01% | 100,971,623 |
| 2015-03-30 | 2015-03-26 | 160.100 | 613,943 | +3,957 | 0.01% | 98,292,471 |
| 2015-03-27 | 2015-03-25 | 162.261 | 609,986 | +16,270 | 0.01% | 98,976,795 |
| 2015-03-26 | 2015-03-24 | 162.602 | 593,716 | -264 | 0.01% | 96,539,342 |
| 2015-03-25 | 2015-03-23 | 165.103 | 593,980 | -439 | 0.01% | 98,068,150 |
| 2015-03-24 | 2015-03-20 | 162.147 | 594,419 | +439 | 0.01% | 96,383,291 |
| 2015-03-23 | 2015-03-19 | 164.876 | 593,980 | -9,498 | 0.01% | 97,933,070 |
| 2015-03-20 | 2015-03-18 | 154.529 | 603,478 | -176 | 0.01% | 93,254,639 |
| 2015-03-19 | 2015-03-17 | 152.141 | 603,654 | -46,259 | 0.01% | 91,840,395 |
| 2015-03-18 | 2015-03-16 | 154.188 | 649,913 | +3,079 | 0.01% | 100,208,476 |
| 2015-03-17 | 2015-03-13 | 151.913 | 646,834 | -8,443 | 0.01% | 98,262,734 |
| 2015-03-16 | 2015-03-12 | 149.867 | 655,277 | -2,199 | 0.01% | 98,204,159 |
| 2015-03-13 | 2015-03-11 | 149.753 | 657,476 | +880 | 0.01% | 98,458,955 |
| 2015-03-12 | 2015-03-10 | 149.071 | 656,596 | +5,540 | 0.01% | 97,879,213 |
| 2015-03-11 | 2015-03-09 | 150.321 | 651,056 | +10,554 | 0.01% | 97,867,692 |
| 2015-03-10 | 2015-03-06 | 149.753 | 640,502 | +15,830 | 0.01% | 95,917,049 |
| 2015-03-05 | 2015-03-03 | 153.846 | 624,672 | -4,398 | 0.01% | 96,103,539 |
| 2015-03-04 | 2015-03-02 | 155.438 | 629,070 | -27,262 | 0.01% | 97,781,576 |
| 2015-03-03 | 2015-02-27 | 154.529 | 656,332 | -4,134 | 0.01% | 101,422,096 |
| 2015-02-27 | 2015-02-25 | 154.415 | 660,466 | +4,046 | 0.01% | 101,985,817 |
| 2015-02-26 | 2015-02-24 | 153.619 | 656,420 | -3,166 | 0.01% | 100,838,575 |
| 2015-02-25 | 2015-02-23 | 153.278 | 659,586 | +4,397 | 0.01% | 101,099,933 |
| 2015-02-24 | 2015-02-18 | 147.706 | 655,189 | +4,485 | 0.01% | 96,775,471 |
| 2015-02-17 | 2015-02-13 | 148.047 | 650,704 | +1,759 | 0.01% | 96,334,979 |
| 2015-02-11 | 2015-02-09 | 150.776 | 648,945 | -440 | 0.01% | 97,845,523 |
| 2015-02-10 | 2015-02-06 | 152.596 | 649,385 | -791 | 0.01% | 99,093,305 |
| 2015-02-09 | 2015-02-05 | 153.733 | 650,176 | +88 | 0.01% | 99,953,308 |
| 2015-02-06 | 2015-02-04 | 152.254 | 650,088 | +44,236 | 0.01% | 98,978,820 |
| 2015-02-05 | 2015-02-03 | 153.619 | 605,852 | +9,410 | 0.01% | 93,070,370 |
| 2015-02-04 | 2015-02-02 | 154.415 | 596,442 | -2,550 | 0.01% | 92,099,555 |
| 2015-02-03 | 2015-01-30 | 150.094 | 598,992 | -2,199 | 0.01% | 89,905,135 |
| 2015-02-02 | 2015-01-29 | 153.050 | 601,191 | +704 | 0.01% | 92,012,552 |
| 2015-01-29 | 2015-01-27 | 154.642 | 600,487 | -18,997 | 0.01% | 92,860,723 |
| 2015-01-28 | 2015-01-26 | 155.779 | 619,484 | -29,637 | 0.01% | 96,502,865 |
| 2015-01-27 | 2015-01-23 | 150.890 | 649,121 | -23,129 | 0.01% | 97,945,870 |
| 2015-01-26 | 2015-01-22 | 149.639 | 672,250 | +18,996 | 0.01% | 100,594,965 |
| 2015-01-23 | 2015-01-21 | 146.342 | 653,254 | -4,046 | 0.01% | 95,598,300 |
| 2015-01-22 | 2015-01-20 | 141.111 | 657,300 | -6,156 | 0.01% | 92,752,358 |
| 2015-01-21 | 2015-01-19 | 139.860 | 663,456 | -1,759 | 0.01% | 92,791,198 |
| 2015-01-20 | 2015-01-16 | 138.610 | 665,215 | +18,820 | 0.01% | 92,205,172 |
| 2015-01-15 | 2015-01-13 | 145.318 | 646,395 | -176 | 0.01% | 93,933,042 |
| 2015-01-14 | 2015-01-12 | 144.522 | 646,571 | +264 | 0.01% | 93,443,978 |
| 2015-01-13 | 2015-01-09 | 144.636 | 646,307 | -5,980 | 0.01% | 93,479,314 |
| 2015-01-12 | 2015-01-08 | 144.750 | 652,287 | -53,734 | 0.01% | 94,418,408 |
| 2015-01-09 | 2015-01-07 | 141.452 | 706,021 | -4,837 | 0.01% | 99,868,274 |
| 2015-01-08 | 2015-01-06 | 136.449 | 710,858 | -20,403 | 0.01% | 96,995,960 |
| 2015-01-07 | 2015-01-05 | 129.058 | 731,261 | -968 | 0.01% | 94,375,186 |
| 2015-01-06 | 2015-01-02 | 128.262 | 732,229 | -1,759 | 0.01% | 93,917,294 |
| 2015-01-05 | 2014-12-31 | 127.921 | 733,988 | +71,763 | 0.01% | 93,892,527 |
| 2015-01-02 | 2014-12-29 | 128.944 | 662,225 | +3,430 | 0.01% | 85,390,228 |
| 2014-12-29 | 2014-12-22 | 128.490 | 658,795 | -14,775 | 0.01% | 84,648,308 |
| 2014-12-23 | 2014-12-19 | 131.560 | 673,570 | -3,957 | 0.01% | 88,614,673 |
| 2014-12-22 | 2014-12-18 | 127.239 | 677,527 | -19,172 | 0.01% | 86,207,736 |
| 2014-12-19 | 2014-12-17 | 119.734 | 696,699 | +1,583 | 0.01% | 83,418,640 |
| 2014-12-18 | 2014-12-16 | 122.804 | 695,116 | -968 | 0.01% | 85,363,180 |
| 2014-12-17 | 2014-12-15 | 127.239 | 696,084 | -1,671 | 0.01% | 88,568,906 |
| 2014-12-16 | 2014-12-12 | 129.286 | 697,755 | +528 | 0.01% | 90,209,644 |
| 2014-12-15 | 2014-12-11 | 128.944 | 697,227 | +6,420 | 0.01% | 89,903,541 |
| 2014-12-12 | 2014-12-10 | 131.332 | 690,807 | -3,869 | 0.01% | 90,725,268 |
| 2014-12-11 | 2014-12-09 | 131.673 | 694,676 | +2,286 | 0.01% | 91,470,362 |
| 2014-12-10 | 2014-12-08 | 134.857 | 692,390 | +1,759 | 0.01% | 93,373,797 |
| 2014-12-09 | 2014-12-05 | 135.198 | 690,631 | -88 | 0.01% | 93,372,173 |
| 2014-12-08 | 2014-12-04 | 134.402 | 690,719 | +39,575 | 0.01% | 92,834,291 |
| 2014-12-05 | 2014-12-03 | 133.834 | 651,144 | -3,408 | 0.01% | 87,145,116 |
| 2014-12-04 | 2014-12-02 | 135.994 | 654,552 | +682 | 0.01% | 89,015,345 |
| 2014-12-03 | 2014-12-01 | 136.790 | 653,870 | +1,143 | 0.01% | 89,443,047 |
| 2014-12-02 | 2014-11-28 | 140.997 | 652,727 | +3,078 | 0.01% | 92,032,837 |
| 2014-12-01 | 2014-11-27 | 142.248 | 649,649 | +1,407 | 0.01% | 92,411,417 |
| 2014-11-28 | 2014-11-26 | 142.930 | 648,242 | +264 | 0.01% | 92,653,534 |
| 2014-11-27 | 2014-11-25 | 141.793 | 647,978 | +792 | 0.01% | 91,879,000 |
| 2014-11-26 | 2014-11-24 | 142.703 | 647,186 | +1,847 | 0.01% | 92,355,419 |
| 2014-11-25 | 2014-11-21 | 141.225 | 645,339 | +3,429 | 0.01% | 91,137,907 |
| 2014-11-24 | 2014-11-20 | 142.930 | 641,910 | +20,668 | 0.01% | 91,748,498 |
| 2014-11-21 | 2014-11-19 | 141.452 | 621,242 | +4,836 | 0.01% | 87,876,092 |
| 2014-11-20 | 2014-11-18 | 143.044 | 616,406 | +87,242 | 0.01% | 88,173,290 |
| 2014-11-19 | 2014-11-17 | 146.797 | 529,164 | +615 | 0.01% | 77,679,439 |
| 2014-11-18 | 2014-11-14 | 149.980 | 528,549 | -439 | 0.01% | 79,271,960 |
| 2014-11-17 | 2014-11-13 | 147.251 | 528,988 | +615 | 0.01% | 77,894,202 |
| 2014-11-14 | 2014-11-12 | 146.910 | 528,373 | -791 | 0.01% | 77,623,403 |
| 2014-11-13 | 2014-11-11 | 145.091 | 529,164 | -6,244 | 0.01% | 76,776,889 |
| 2014-11-12 | 2014-11-10 | 142.930 | 535,408 | -13,104 | 0.01% | 76,526,117 |
| 2014-11-11 | 2014-11-07 | 139.974 | 548,512 | -3,870 | 0.01% | 76,777,458 |
| 2014-11-10 | 2014-11-06 | 140.543 | 552,382 | +3,518 | 0.01% | 77,633,208 |
| 2014-11-07 | 2014-11-05 | 140.997 | 548,864 | +2,199 | 0.01% | 77,388,419 |
| 2014-11-06 | 2014-11-04 | 139.519 | 546,665 | +10,729 | 0.01% | 76,270,286 |
| 2014-11-05 | 2014-11-03 | 140.770 | 535,936 | +879 | 0.01% | 75,443,724 |
| 2014-11-04 | 2014-10-31 | 140.543 | 535,057 | -1,670 | 0.01% | 75,198,307 |
| 2014-11-03 | 2014-10-30 | 138.610 | 536,727 | -7,036 | 0.01% | 74,395,505 |
| 2014-10-31 | 2014-10-29 | 138.382 | 543,763 | -4,749 | 0.01% | 75,247,102 |
| 2014-10-30 | 2014-10-28 | 136.563 | 548,512 | +703 | 0.01% | 74,906,359 |
| 2014-10-29 | 2014-10-27 | 134.289 | 547,809 | +880 | 0.01% | 73,564,554 |
| 2014-10-28 | 2014-10-24 | 135.881 | 546,929 | -704 | 0.01% | 74,317,040 |
| 2014-10-27 | 2014-10-23 | 135.994 | 547,633 | +1,759 | 0.01% | 74,474,970 |
| 2014-10-24 | 2014-10-22 | 135.653 | 545,874 | -527 | 0.01% | 74,049,546 |
| 2014-10-23 | 2014-10-21 | 131.219 | 546,401 | -9,498 | 0.01% | 71,697,967 |
| 2014-10-22 | 2014-10-20 | 129.968 | 555,899 | +263 | 0.01% | 72,248,971 |
| 2014-10-21 | 2014-10-17 | 128.148 | 555,636 | +167,535 | 0.01% | 71,203,909 |
| 2014-10-20 | 2014-10-16 | 128.490 | 388,101 | +880 | 0.00% | 49,866,944 |
| 2014-10-17 | 2014-10-15 | 130.082 | 387,221 | +7,123 | 0.00% | 50,370,292 |
| 2014-10-16 | 2014-10-14 | 128.944 | 380,098 | +8,179 | 0.00% | 49,011,521 |
| 2014-10-15 | 2014-10-13 | 130.082 | 371,919 | +9,674 | 0.00% | 48,379,785 |
| 2014-10-14 | 2014-10-10 | 131.560 | 362,245 | +6,420 | 0.00% | 47,656,847 |
| 2014-10-13 | 2014-10-09 | 134.061 | 355,825 | +16,798 | 0.00% | 47,702,354 |
| 2014-10-10 | 2014-10-08 | 134.744 | 339,027 | -4,134 | 0.00% | 45,681,692 |
| 2014-10-09 | 2014-10-07 | 135.994 | 343,161 | +616 | 0.00% | 46,667,942 |
| 2014-10-08 | 2014-10-06 | 136.108 | 342,545 | -1,759 | 0.00% | 46,623,119 |
| 2014-10-07 | 2014-10-03 | 131.901 | 344,304 | +4,397 | 0.00% | 45,413,984 |
| 2014-10-06 | 2014-09-30 | 131.332 | 339,907 | -4,485 | 0.00% | 44,640,766 |
| 2014-10-03 | 2014-09-29 | 131.446 | 344,392 | -2,814 | 0.00% | 45,268,951 |
| 2014-09-30 | 2014-09-26 | 132.469 | 347,206 | +2,198 | 0.00% | 45,994,160 |
| 2014-09-29 | 2014-09-25 | 134.061 | 345,008 | +5,277 | 0.00% | 46,252,213 |
| 2014-09-26 | 2014-09-24 | 134.744 | 339,731 | +6,068 | 0.00% | 45,776,551 |
| 2014-09-25 | 2014-09-23 | 135.198 | 333,663 | -8,443 | 0.00% | 45,110,688 |
| 2014-09-24 | 2014-09-22 | 137.700 | 342,106 | +13,544 | 0.00% | 47,107,969 |
| 2014-09-23 | 2014-09-19 | 142.362 | 328,562 | -189,961 | 0.00% | 46,774,721 |
| 2014-09-22 | 2014-09-18 | 139.747 | 518,523 | +5,277 | 0.01% | 72,461,856 |
| 2014-09-19 | 2014-09-17 | 140.997 | 513,246 | +7,475 | 0.01% | 72,366,373 |
| 2014-09-18 | 2014-09-16 | 137.586 | 505,771 | +1,231 | 0.01% | 69,587,116 |
| 2014-09-17 | 2014-09-15 | 140.315 | 504,540 | +792 | 0.01% | 70,794,629 |
| 2014-09-16 | 2014-09-12 | 139.747 | 503,748 | -1,055 | 0.01% | 70,397,099 |
| 2014-09-15 | 2014-09-11 | 138.951 | 504,803 | -704 | 0.01% | 70,142,732 |
| 2014-09-12 | 2014-09-10 | 138.723 | 505,507 | -4,573 | 0.01% | 70,125,593 |
| 2014-09-11 | 2014-09-08 | 143.385 | 510,080 | +4,045 | 0.01% | 73,137,974 |
| 2014-09-10 | 2014-09-05 | 145.887 | 506,035 | +880 | 0.01% | 73,823,861 |
| 2014-09-08 | 2014-09-04 | 147.138 | 505,155 | -880 | 0.01% | 74,327,321 |
| 2014-09-05 | 2014-09-03 | 147.024 | 506,035 | -879 | 0.01% | 74,399,262 |
| 2014-09-04 | 2014-09-02 | 142.930 | 506,914 | +8,179 | 0.01% | 72,453,456 |
| 2014-09-02 | 2014-08-29 | 143.840 | 498,735 | +2,462 | 0.01% | 71,738,108 |
| 2014-09-01 | 2014-08-28 | 145.318 | 496,273 | -4,925 | 0.01% | 72,117,564 |
| 2014-08-29 | 2014-08-27 | 146.001 | 501,198 | +20,755 | 0.01% | 73,175,197 |
| 2014-08-28 | 2014-08-26 | 147.138 | 480,443 | -1,759 | 0.01% | 70,691,255 |
| 2014-08-27 | 2014-08-25 | 147.592 | 482,202 | +880 | 0.01% | 71,169,390 |
| 2014-08-26 | 2014-08-22 | 148.616 | 481,322 | +879 | 0.01% | 71,532,079 |
| 2014-08-25 | 2014-08-21 | 148.616 | 480,443 | +9,674 | 0.01% | 71,401,445 |
| 2014-08-22 | 2014-08-20 | 149.980 | 470,769 | -7,035 | 0.01% | 70,606,096 |
| 2014-08-21 | 2014-08-19 | 147.592 | 477,804 | +1,758 | 0.01% | 70,520,278 |
| 2014-08-20 | 2014-08-18 | 146.455 | 476,046 | +5,629 | 0.01% | 69,719,510 |
| 2014-08-19 | 2014-08-15 | 148.161 | 470,417 | +1,319 | 0.01% | 69,697,463 |
| 2014-08-18 | 2014-08-14 | 147.934 | 469,098 | +14,247 | 0.01% | 69,395,358 |
| 2014-08-15 | 2014-08-13 | 151.459 | 454,851 | +1,495 | 0.01% | 68,891,069 |
| 2014-08-14 | 2014-08-12 | 151.572 | 453,356 | +2,023 | 0.01% | 68,716,188 |
| 2014-08-13 | 2014-08-11 | 150.435 | 451,333 | -11,081 | 0.01% | 67,896,358 |
| 2014-08-12 | 2014-08-08 | 147.592 | 462,414 | +8,003 | 0.01% | 68,248,830 |
| 2014-08-11 | 2014-08-07 | 145.887 | 454,411 | +6,068 | 0.01% | 66,292,598 |
| 2014-08-08 | 2014-08-06 | 151.117 | 448,343 | +1,319 | 0.01% | 67,752,437 |
| 2014-08-07 | 2014-08-05 | 151.800 | 447,024 | -4,397 | 0.01% | 67,858,093 |
| 2014-08-06 | 2014-08-04 | 146.910 | 451,421 | +1,231 | 0.01% | 66,318,366 |
| 2014-08-05 | 2014-08-01 | 145.773 | 450,190 | -3,342 | 0.01% | 65,625,619 |
| 2014-08-01 | 2014-07-30 | 146.114 | 453,532 | +1,232 | 0.01% | 66,267,503 |
| 2014-07-31 | 2014-07-29 | 148.275 | 452,300 | -2,551 | 0.01% | 67,064,660 |
| 2014-07-30 | 2014-07-28 | 146.569 | 454,851 | -2,023 | 0.01% | 66,667,108 |
| 2014-07-29 | 2014-07-25 | 142.021 | 456,874 | +616 | 0.01% | 64,885,615 |
| 2014-07-28 | 2014-07-24 | 141.566 | 456,258 | +440 | 0.01% | 64,590,610 |
| 2014-07-25 | 2014-07-23 | 141.339 | 455,818 | -1,319 | 0.01% | 64,424,661 |
| 2014-07-24 | 2014-07-22 | 141.111 | 457,137 | -440 | 0.01% | 64,507,127 |
| 2014-07-23 | 2014-07-21 | 138.155 | 457,577 | +264 | 0.01% | 63,216,436 |
| 2014-07-22 | 2014-07-18 | 139.747 | 457,313 | -3,782 | 0.01% | 63,907,963 |
| 2014-07-21 | 2014-07-17 | 140.429 | 461,095 | +2,551 | 0.01% | 64,751,065 |
| 2014-07-18 | 2014-07-16 | 141.339 | 458,544 | +1,670 | 0.01% | 64,809,950 |
| 2014-07-17 | 2014-07-15 | 140.770 | 456,874 | +1,759 | 0.01% | 64,314,165 |
| 2014-07-16 | 2014-07-14 | 139.633 | 455,115 | +2,199 | 0.01% | 63,549,050 |
| 2014-07-14 | 2014-07-10 | 138.951 | 452,916 | -440 | 0.01% | 62,932,997 |
| 2014-07-11 | 2014-07-09 | 137.814 | 453,356 | +2,287 | 0.01% | 62,478,635 |
| 2014-07-10 | 2014-07-08 | 142.476 | 451,069 | -3,606 | 0.01% | 64,266,344 |
| 2014-07-09 | 2014-07-07 | 142.589 | 454,675 | -1,231 | 0.01% | 64,831,812 |
| 2014-07-08 | 2014-07-04 | 142.248 | 455,906 | -264 | 0.01% | 64,851,819 |
| 2014-07-07 | 2014-07-03 | 141.793 | 456,170 | -8,179 | 0.01% | 64,681,893 |
| 2014-07-04 | 2014-07-02 | 139.633 | 464,349 | -26,207 | 0.01% | 64,838,420 |
| 2014-07-03 | 2014-06-30 | 134.402 | 490,556 | -1,759 | 0.01% | 65,931,903 |
| 2014-06-30 | 2014-06-26 | 134.630 | 492,315 | -17,853 | 0.01% | 66,280,277 |
| 2014-06-27 | 2014-06-25 | 130.877 | 510,168 | +2,111 | 0.01% | 66,769,494 |
| 2014-06-26 | 2014-06-24 | 130.650 | 508,057 | +351 | 0.01% | 66,377,671 |
| 2014-06-25 | 2014-06-23 | 129.854 | 507,706 | -6,156 | 0.01% | 65,927,703 |
| 2014-06-24 | 2014-06-20 | 131.673 | 513,862 | -1,319 | 0.01% | 67,661,965 |
| 2014-06-23 | 2014-06-19 | 131.673 | 515,181 | +10,114 | 0.01% | 67,835,642 |
| 2014-06-19 | 2014-06-17 | 131.446 | 505,067 | -1,144 | 0.01% | 66,389,038 |
| 2014-06-16 | 2014-06-12 | 131.446 | 506,211 | -615 | 0.01% | 66,539,412 |
| 2014-06-13 | 2014-06-11 | 132.356 | 506,826 | -440 | 0.01% | 67,081,291 |
| 2014-06-12 | 2014-06-10 | 129.058 | 507,266 | -6,596 | 0.01% | 65,466,807 |
| 2014-06-11 | 2014-06-09 | 125.761 | 513,862 | +2,639 | 0.01% | 64,623,604 |
| 2014-06-10 | 2014-06-06 | 123.032 | 511,223 | -1,759 | 0.01% | 62,896,603 |
| 2014-06-09 | 2014-06-05 | 123.259 | 512,982 | +1,319 | 0.01% | 63,229,676 |
| 2014-06-06 | 2014-06-04 | 124.169 | 511,663 | +4,397 | 0.01% | 63,532,537 |
| 2014-06-05 | 2014-06-03 | 127.353 | 507,266 | -14,951 | 0.01% | 64,601,607 |
| 2014-06-04 | 2014-05-30 | 124.282 | 522,217 | +2,903 | 0.01% | 64,902,393 |
| 2014-06-03 | 2014-05-29 | 124.851 | 519,314 | -1,759 | 0.01% | 64,836,851 |
| 2014-05-30 | 2014-05-28 | 128.831 | 521,073 | +521,073 | 0.01% | 67,130,213 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -98,586 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 98,586 | -393,258 | 0.00% | 288,733,367 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 491,844 | +472,047 | 0.01% | 1,422,269,950 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 19,797 | -193 | 0.01% | 56,852,364 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 19,990 | +158 | 0.01% | 54,536,284 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 19,832 | +193 | 0.01% | 53,517,623 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 19,639 | +176 | 0.01% | 53,019,184 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 19,463 | +53 | 0.01% | 54,628,943 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 19,410 | -18 | 0.01% | 54,789,855 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 19,428 | +1,720 | 0.01% | 53,490,127 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 17,708 | +2,685 | 0.01% | 51,408,190 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 15,023 | +211 | 0.00% | 43,527,752 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 14,812 | +245 | 0.00% | 44,182,369 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 14,567 | +35 | 0.00% | 44,198,583 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 14,532 | -228 | 0.00% | 43,802,578 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 14,760 | +88 | 0.00% | 44,111,361 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 14,672 | -193 | 0.00% | 43,931,967 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 14,865 | +140 | 0.00% | 44,171,062 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 14,725 | +632 | 0.00% | 43,293,592 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 14,093 | -17 | 0.00% | 42,238,434 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 14,110 | +2,229 | 0.00% | 42,208,987 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 11,881 | -1,053 | 0.00% | 38,113,603 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 12,934 | +263 | 0.00% | 38,580,527 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 12,671 | -281 | 0.00% | 36,785,248 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 12,952 | +772 | 0.00% | 37,010,622 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 12,180 | +439 | 0.00% | 36,435,539 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 11,741 | +123 | 0.00% | 36,560,646 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 11,618 | +474 | 0.00% | 37,170,615 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 11,144 | -1,931 | 0.00% | 35,781,096 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 13,075 | -53 | 0.00% | 40,193,123 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 13,128 | -122 | 0.00% | 40,019,436 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 13,250 | +403 | 0.00% | 39,372,120 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 12,847 | +2,212 | 0.00% | 40,553,664 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 10,635 | +140 | 0.00% | 33,843,813 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 10,495 | -2,703 | 0.00% | 35,102,589 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 13,198 | +193 | 0.00% | 43,052,882 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 13,005 | +1,896 | 0.00% | 41,348,824 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 11,109 | +702 | 0.00% | 36,586,546 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 10,407 | +298 | 0.00% | 32,406,664 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 10,109 | +141 | 0.00% | 32,486,723 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 9,968 | +298 | 0.00% | 33,396,732 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 9,670 | +561 | 0.00% | 33,169,702 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 9,109 | +158 | 0.00% | 32,049,870 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 8,951 | +193 | 0.00% | 31,442,947 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 8,758 | +299 | 0.00% | 31,463,617 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 8,459 | -930 | 0.00% | 30,606,337 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 9,389 | +158 | 0.00% | 33,302,536 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 9,231 | +667 | 0.00% | 32,216,136 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 8,564 | +298 | 0.00% | 29,375,939 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 8,266 | +632 | 0.00% | 29,319,284 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 7,634 | -281 | 0.00% | 26,816,608 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 7,915 | +210 | 0.00% | 26,428,173 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 7,705 | +18 | 0.00% | 25,266,005 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 7,687 | +105 | 0.00% | 25,316,480 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 7,582 | +35 | 0.00% | 25,078,677 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 7,547 | +264 | 0.00% | 24,274,870 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 7,283 | +17 | 0.00% | 24,172,683 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 7,266 | +18 | 0.00% | 24,199,061 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 7,248 | -316 | 0.00% | 23,953,269 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 7,564 | -474 | 0.00% | 23,639,961 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 8,038 | -263 | 0.00% | 24,732,065 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 8,301 | -176 | 0.00% | 25,446,690 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 8,477 | +35 | 0.00% | 25,599,805 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 8,442 | +755 | 0.00% | 25,662,466 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 7,687 | -53 | 0.00% | 22,973,173 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 7,740 | +71 | 0.00% | 22,425,933 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 7,669 | +140 | 0.00% | 22,307,613 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 7,529 | +18 | 0.00% | 21,900,380 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 7,511 | -545 | 0.00% | 23,260,333 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 8,056 | +509 | 0.00% | 23,089,049 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 7,547 | -438 | 0.00% | 21,045,387 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 7,985 | +87 | 0.00% | 22,794,562 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 7,898 | +176 | 0.00% | 23,716,268 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 7,722 | -597 | 0.00% | 23,275,771 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 8,319 | +246 | 0.00% | 24,103,532 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 8,073 | +281 | 0.00% | 22,843,375 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 7,792 | -334 | 0.00% | 22,083,776 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 8,126 | +35 | 0.00% | 22,826,659 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 8,091 | +35 | 0.00% | 23,120,209 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 8,056 | +211 | 0.00% | 22,675,925 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 7,845 | +140 | 0.00% | 22,153,526 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 7,705 | +1,211 | 0.00% | 21,687,935 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 6,494 | -35 | 0.00% | 18,301,429 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 6,529 | -544 | 0.00% | 17,975,965 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 7,073 | +35 | 0.00% | 18,683,821 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 7,038 | +281 | 0.00% | 18,735,734 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 6,757 | -52 | 0.00% | 17,933,787 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 6,809 | +17 | 0.00% | 18,351,142 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 6,792 | +53 | 0.00% | 18,088,602 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 6,739 | -193 | 0.00% | 18,223,920 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 6,932 | +70 | 0.00% | 18,263,962 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 6,862 | -492 | 0.00% | 17,985,692 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 7,354 | -87 | 0.00% | 18,847,844 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 7,441 | +87 | 0.00% | 18,807,950 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 7,354 | +527 | 0.00% | 18,764,039 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 6,827 | -544 | 0.00% | 17,668,336 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 7,371 | +526 | 0.00% | 18,538,618 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 6,845 | -2,123 | 0.00% | 17,083,080 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 8,968 | +526 | 0.00% | 21,696,726 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 8,442 | +176 | 0.00% | 20,154,776 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 8,266 | -562 | 0.00% | 20,064,281 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 8,828 | +299 | 0.00% | 21,106,509 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 8,529 | -492 | 0.00% | 19,963,982 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 9,021 | +614 | 0.00% | 20,180,113 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 8,407 | -175 | 0.00% | 19,592,189 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 8,582 | +70 | 0.00% | 20,107,599 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 8,512 | -403 | 0.00% | 19,468,280 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 8,915 | +17 | 0.00% | 20,694,788 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 8,898 | +351 | 0.00% | 20,888,547 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 8,547 | +351 | 0.00% | 20,054,815 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 8,196 | +193 | 0.00% | 19,464,725 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 8,003 | +18 | 0.00% | 19,270,852 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 7,985 | +175 | 0.00% | 19,254,808 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 7,810 | -17 | 0.00% | 19,073,123 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 7,827 | +35 | 0.00% | 18,659,741 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 7,792 | -351 | 0.00% | 18,922,608 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 8,143 | +386 | 0.00% | 19,895,636 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 7,757 | +88 | 0.00% | 19,014,408 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 7,669 | +228 | 0.00% | 19,191,975 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 7,441 | +105 | 0.00% | 18,986,023 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 7,336 | +158 | 0.00% | 17,965,708 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 7,178 | -351 | 0.00% | 17,186,131 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 7,529 | +175 | 0.00% | 18,078,002 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 7,354 | +141 | 0.00% | 17,557,241 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 7,213 | +70 | 0.00% | 16,842,498 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 7,143 | -17 | 0.00% | 17,086,051 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 7,160 | -36 | 0.00% | 16,930,888 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 7,196 | +18 | 0.00% | 16,679,795 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 7,178 | +123 | 0.00% | 16,728,052 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 7,055 | -53 | 0.00% | 16,465,525 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 7,108 | +35 | 0.00% | 16,305,713 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 7,073 | -17 | 0.00% | 16,491,414 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 7,090 | -18 | 0.00% | 16,571,450 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 7,108 | +88 | 0.00% | 16,297,613 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 7,020 | +17 | 0.00% | 16,847,834 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 7,003 | +123 | 0.00% | 16,392,046 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 6,880 | -17 | 0.00% | 16,182,542 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 6,897 | -263 | 0.00% | 15,232,199 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 7,160 | +280 | 0.00% | 15,462,184 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 6,880 | -87 | 0.00% | 14,755,593 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 6,967 | +35 | 0.00% | 14,140,291 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 6,932 | +87 | 0.00% | 14,053,455 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 6,845 | +299 | 0.00% | 14,040,888 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 6,546 | +17 | 0.00% | 13,427,560 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 6,529 | -52 | 0.00% | 13,541,497 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 6,581 | +17 | 0.00% | 13,881,836 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 6,564 | -35 | 0.00% | 13,763,694 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 6,599 | +544 | 0.00% | 13,912,285 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 6,055 | +70 | 0.00% | 12,427,291 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 5,985 | +71 | 0.00% | 12,651,927 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 5,914 | -18 | 0.00% | 12,151,381 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 5,932 | -491 | 0.00% | 11,890,924 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 6,423 | +982 | 0.00% | 13,307,008 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 5,441 | +18 | 0.00% | 10,838,489 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 5,423 | -18 | 0.00% | 10,734,653 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 5,441 | -175 | 0.00% | 10,367,251 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 5,616 | +175 | 0.00% | 10,643,095 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 5,441 | +18 | 0.00% | 10,348,649 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 5,423 | +18 | 0.00% | 10,129,014 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 5,405 | +17 | 0.00% | 10,163,148 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 5,388 | -1,053 | 0.00% | 9,541,732 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 6,441 | +176 | 0.00% | 11,098,229 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 6,265 | -18 | 0.00% | 10,937,761 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 6,283 | -175 | 0.00% | 10,697,105 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 6,458 | -18 | 0.00% | 11,105,443 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 6,476 | -263 | 0.00% | 11,224,956 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 6,739 | -18 | 0.00% | 11,435,068 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 6,757 | +18 | 0.00% | 11,180,704 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 6,739 | +17 | 0.00% | 10,697,817 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 6,722 | +18 | 0.00% | 10,946,602 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 6,704 | +702 | 0.00% | 11,085,366 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 6,002 | -158 | 0.00% | 10,246,049 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 6,160 | -7,319 | 0.00% | 10,564,910 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 13,479 | +2,212 | 0.00% | 23,102,241 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 11,267 | +5,282 | 0.00% | 19,118,402 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 5,985 | +88 | 0.00% | 10,244,310 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 5,897 | +228 | 0.00% | 10,187,765 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 5,669 | -877 | 0.00% | 9,942,456 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 6,546 | -860 | 0.00% | 11,338,829 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 7,406 | +17 | 0.00% | 13,056,375 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 7,389 | -210 | 0.00% | 12,344,495 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 7,599 | +26 | 0.00% | 11,921,969 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 7,573 | -123 | 0.00% | 11,638,705 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 7,696 | +35 | 0.00% | 12,179,756 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 7,661 | -17 | 0.00% | 11,870,314 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 7,678 | -140 | 0.00% | 11,685,939 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 7,818 | -140 | 0.00% | 11,711,281 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 7,958 | -52 | 0.00% | 11,511,500 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 8,010 | -70 | 0.00% | 11,449,327 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 8,080 | +105 | 0.00% | 11,299,917 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 7,975 | +69 | 0.00% | 11,417,538 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 7,906 | -69 | 0.00% | 11,273,550 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 7,975 | -70 | 0.00% | 11,289,866 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 8,045 | +35 | 0.00% | 10,910,589 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 8,010 | +52 | 0.00% | 11,119,587 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 7,958 | +35 | 0.00% | 11,047,400 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 7,923 | -35 | 0.00% | 11,352,151 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 7,958 | +122 | 0.00% | 10,956,400 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 7,836 | +927 | 0.00% | 10,994,524 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 6,909 | -612 | 0.00% | 9,970,387 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 7,521 | +875 | 0.00% | 11,317,980 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 6,646 | +52 | 0.00% | 10,419,221 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 6,594 | -874 | 0.00% | 10,722,251 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 7,468 | -88 | 0.00% | 11,904,318 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 7,556 | -17 | 0.00% | 11,534,816 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 7,573 | +105 | 0.00% | 11,448,191 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 7,468 | -175 | 0.00% | 11,810,382 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 7,643 | +122 | 0.00% | 11,667,628 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 7,521 | -699 | 0.00% | 11,567,388 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 8,220 | +349 | 0.00% | 12,614,260 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 7,871 | -1,749 | 0.00% | 12,168,696 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 9,620 | -105 | 0.00% | 14,707,672 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 9,725 | +1,697 | 0.00% | 14,857,082 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 8,028 | -350 | 0.00% | 11,695,377 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 8,378 | +175 | 0.00% | 12,128,623 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 8,203 | +70 | 0.00% | 11,987,842 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 8,133 | +612 | 0.00% | 11,885,544 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 7,521 | -629 | 0.00% | 11,163,175 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 8,150 | +35 | 0.00% | 11,481,689 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 8,115 | +35 | 0.00% | 11,553,015 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 8,080 | +105 | 0.00% | 11,521,665 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 7,975 | +34 | 0.00% | 11,371,941 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 7,941 | +105 | 0.00% | 11,423,345 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 7,836 | -174 | 0.00% | 11,317,102 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 8,010 | +279 | 0.00% | 11,605,038 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 7,731 | -35 | 0.00% | 11,174,297 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 7,766 | +35 | 0.00% | 11,109,439 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 7,731 | +88 | 0.00% | 10,820,680 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 7,643 | +87 | 0.00% | 10,723,730 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 7,556 | +88 | 0.00% | 10,938,634 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 7,468 | +175 | 0.00% | 11,084,509 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 7,293 | -350 | 0.00% | 10,491,179 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 7,643 | +175 | 0.00% | 10,749,949 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 7,468 | +892 | 0.00% | 10,597,747 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 6,576 | +175 | 0.00% | 9,369,519 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 6,401 | -175 | 0.00% | 9,888,732 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 6,576 | +35 | 0.00% | 10,038,770 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 6,541 | +175 | 0.00% | 10,306,965 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 6,366 | +175 | 0.00% | 10,031,209 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 6,191 | -175 | 0.00% | 9,847,486 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 6,366 | -175 | 0.00% | 10,038,489 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 6,541 | -175 | 0.00% | 10,157,372 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 6,716 | +3,183 | 0.00% | 10,367,688 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 3,533 | -105 | 0.00% | 5,490,356 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 3,638 | +367 | 0.00% | 5,462,166 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 3,271 | +88 | 0.00% | 4,840,077 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 3,183 | +87 | 0.00% | 4,724,423 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 3,096 | -874 | 0.00% | 4,676,718 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 3,970 | -18 | 0.00% | 5,570,222 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 3,988 | +18 | 0.00% | 5,403,945 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 3,970 | -18 | 0.00% | 5,229,744 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 3,988 | +18 | 0.00% | 5,080,165 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 3,970 | -53 | 0.00% | 5,266,062 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 4,023 | -175 | 0.00% | 5,235,157 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 4,198 | +193 | 0.00% | 5,290,071 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 4,005 | +35 | 0.00% | 5,243,792 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 3,970 | -18 | 0.00% | 5,266,062 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 3,988 | +18 | 0.00% | 5,080,165 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 3,970 | -175 | 0.00% | 5,411,332 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 4,145 | -18 | 0.00% | 5,199,584 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 4,163 | -35 | 0.00% | 5,145,997 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 4,198 | -17 | 0.00% | 5,002,045 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 4,215 | +70 | 0.00% | 5,027,121 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 4,145 | -35 | 0.00% | 5,081,089 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 4,180 | +35 | 0.00% | 5,018,836 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 4,145 | -18 | 0.00% | 4,991,032 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 4,163 | -52 | 0.00% | 5,150,758 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 4,215 | -18 | 0.00% | 5,398,251 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 4,233 | -35 | 0.00% | 5,463,718 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 4,268 | +102 | 0.00% | 5,376,681 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 4,166 | -18 | 0.00% | 5,496,733 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 4,184 | +18 | 0.00% | 5,395,671 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 4,166 | +35 | 0.00% | 5,515,852 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 4,131 | -53 | 0.00% | 5,848,680 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 4,184 | -17 | 0.00% | 5,846,911 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 4,201 | -17 | 0.00% | 5,875,487 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 4,218 | +17 | 0.00% | 5,507,270 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 4,201 | -174 | 0.00% | 5,706,790 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 4,375 | -18 | 0.00% | 5,546,613 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 4,393 | -16 | 0.00% | 5,589,594 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 4,409 | +16 | 0.00% | 5,559,366 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 4,393 | -174 | 0.00% | 5,629,916 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 4,567 | +17 | 0.00% | 5,774,310 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 4,550 | -17 | 0.00% | 5,664,070 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 4,567 | -872 | 0.00% | 5,470,399 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 5,439 | +1,395 | 0.00% | 6,302,719 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 4,044 | -872 | 0.00% | 4,658,353 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 4,916 | +872 | 0.00% | 5,561,300 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 4,044 | -18 | 0.00% | 4,625,874 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 4,062 | -1,394 | 0.00% | 4,334,214 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 5,456 | -18 | 0.00% | 5,665,137 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 5,474 | -17 | 0.00% | 5,570,779 |
| 2012-01-18 | 2012-01-16 | 975.802 | 5,491 | -331 | 0.00% | 5,358,130 |
| 2012-01-13 | 2012-01-11 | 959.166 | 5,822 | -35 | 0.00% | 5,584,265 |
| 2012-01-12 | 2012-01-10 | 924.746 | 5,857 | -1,743 | 0.00% | 5,416,238 |
| 2012-01-10 | 2012-01-06 | 886.311 | 7,600 | +871 | 0.00% | 6,735,961 |
| 2011-12-30 | 2011-12-28 | 903.521 | 6,729 | -2,614 | 0.00% | 6,079,790 |
| 2011-12-29 | 2011-12-23 | 912.126 | 9,343 | -994 | 0.00% | 8,521,989 |
| 2011-12-23 | 2011-12-21 | 896.063 | 10,337 | +872 | 0.00% | 9,262,603 |
| 2011-12-21 | 2011-12-19 | 882.295 | 9,465 | -70 | 0.00% | 8,350,923 |
| 2011-12-20 | 2011-12-16 | 875.985 | 9,535 | +70 | 0.00% | 8,352,515 |
| 2011-12-15 | 2011-12-13 | 854.186 | 9,465 | -262 | 0.00% | 8,084,866 |
| 2011-12-12 | 2011-12-08 | 885.163 | 9,727 | -523 | 0.00% | 8,609,984 |
| 2011-12-06 | 2011-12-02 | 871.969 | 10,250 | -523 | 0.00% | 8,937,683 |
| 2011-12-05 | 2011-12-01 | 896.063 | 10,773 | -401 | 0.00% | 9,653,287 |
| 2011-12-02 | 2011-11-30 | 832.960 | 11,174 | -17 | 0.00% | 9,307,495 |
| 2011-12-01 | 2011-11-29 | 842.139 | 11,191 | +192 | 0.00% | 9,424,373 |
| 2011-11-30 | 2011-11-28 | 840.418 | 10,999 | +1,115 | 0.00% | 9,243,753 |
| 2011-11-29 | 2011-11-25 | 866.232 | 9,884 | +523 | 0.00% | 8,561,842 |
| 2011-11-25 | 2011-11-23 | 885.737 | 9,361 | -523 | 0.00% | 8,291,385 |
| 2011-11-24 | 2011-11-22 | 910.978 | 9,884 | +2,964 | 0.00% | 9,004,109 |
| 2011-11-23 | 2011-11-21 | 881.148 | 6,920 | -3,225 | 0.00% | 6,097,542 |
| 2011-11-21 | 2011-11-17 | 882.869 | 10,145 | +261 | 0.00% | 8,956,703 |
| 2011-11-17 | 2011-11-15 | 902.373 | 9,884 | +349 | 0.00% | 8,919,058 |
| 2011-11-16 | 2011-11-14 | 917.862 | 9,535 | -1,046 | 0.00% | 8,751,816 |
| 2011-11-15 | 2011-11-11 | 904.668 | 10,581 | -1,046 | 0.00% | 9,572,292 |
| 2011-11-14 | 2011-11-10 | 914.420 | 11,627 | +540 | 0.00% | 10,631,964 |
| 2011-11-11 | 2011-11-09 | 955.150 | 11,087 | +523 | 0.00% | 10,589,752 |
| 2011-11-10 | 2011-11-08 | 945.972 | 10,564 | +2,371 | 0.00% | 9,993,246 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 8,193 | -1,743 | 0.00% | 8,643,352 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 9,936 | +3,277 | 0.00% | 10,117,366 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 6,659 | +1,743 | 0.00% | 6,994,471 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 4,916 | -1,743 | 0.00% | 5,273,646 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 6,659 | -3,486 | 0.00% | 7,067,052 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 10,145 | -18 | 0.00% | 10,306,902 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 10,163 | -680 | 0.00% | 10,313,529 |
| 2011-10-26 | 2011-10-24 | 989.570 | 10,843 | -1,063 | 0.00% | 10,729,910 |
| 2011-10-21 | 2011-10-19 | 963.755 | 11,906 | +1,743 | 0.00% | 11,474,471 |
| 2011-10-20 | 2011-10-18 | 960.313 | 10,163 | +1,743 | 0.00% | 9,759,665 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 8,420 | +3,487 | 0.00% | 8,593,015 |
| 2011-10-14 | 2011-10-12 | 994.160 | 4,933 | -70 | 0.00% | 4,904,189 |
| 2011-10-10 | 2011-10-06 | 935.072 | 5,003 | -540 | 0.00% | 4,678,166 |
| 2011-10-07 | 2011-10-04 | 835.255 | 5,543 | +348 | 0.00% | 4,629,816 |
| 2011-10-03 | 2011-09-28 | 948.840 | 5,195 | -2,388 | 0.00% | 4,929,224 |
| 2011-09-28 | 2011-09-26 | 894.342 | 7,583 | -1,394 | 0.00% | 6,781,795 |
| 2011-09-27 | 2011-09-23 | 912.126 | 8,977 | -349 | 0.00% | 8,188,151 |
| 2011-09-26 | 2011-09-22 | 898.358 | 9,326 | +1,830 | 0.00% | 8,378,084 |
| 2011-09-23 | 2011-09-21 | 966.050 | 7,496 | -69 | 0.00% | 7,241,511 |
| 2011-09-22 | 2011-09-20 | 986.128 | 7,565 | +139 | 0.00% | 7,460,060 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 7,426 | -1,743 | 0.00% | 7,595,630 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 9,169 | +3,486 | 0.00% | 9,183,828 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 5,683 | -35 | 0.00% | 5,819,335 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 5,718 | +349 | 0.00% | 5,786,291 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 5,369 | +366 | 0.00% | 5,738,043 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 5,003 | -349 | 0.00% | 5,375,586 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 5,352 | -7,147 | 0.00% | 5,679,961 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 12,499 | +680 | 0.00% | 13,028,299 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 11,819 | +175 | 0.00% | 12,177,120 |
| 2011-08-23 | 2011-08-19 | 986.702 | 11,644 | +6,990 | 0.00% | 11,489,157 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 4,654 | -53 | 0.00% | 4,805,697 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 4,707 | +872 | 0.00% | 4,855,024 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 3,835 | +52 | 0.00% | 3,986,402 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 3,783 | -52 | 0.00% | 4,101,622 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 3,835 | -35 | 0.00% | 4,039,202 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 3,870 | +35 | 0.00% | 4,031,664 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 3,835 | -35 | 0.00% | 4,193,202 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 3,870 | +52 | 0.00% | 4,087,166 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 3,818 | +35 | 0.00% | 4,211,848 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 3,783 | -157 | 0.00% | 4,286,087 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 3,940 | +70 | 0.00% | 4,674,168 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 3,870 | -70 | 0.00% | 4,595,564 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 3,940 | +105 | 0.00% | 4,805,261 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 3,835 | +174 | 0.00% | 4,730,002 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 3,661 | -87 | 0.00% | 4,540,597 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 3,748 | +18 | 0.00% | 4,420,590 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 3,730 | -192 | 0.00% | 4,463,553 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 3,922 | -157 | 0.00% | 4,430,072 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 4,079 | +122 | 0.00% | 4,417,873 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 3,957 | +139 | 0.00% | 4,474,146 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 3,818 | +210 | 0.00% | 4,450,585 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 3,608 | +87 | 0.00% | 4,238,908 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 3,521 | +959 | 0.00% | 4,257,887 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 2,562 | +174 | 0.00% | 3,189,307 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 2,388 | -52 | 0.00% | 3,027,500 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 2,440 | -994 | 0.00% | 3,143,816 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 3,434 | -87 | 0.00% | 4,298,457 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 3,521 | +87 | 0.00% | 4,346,761 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 3,434 | +52 | 0.00% | 4,266,937 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 3,382 | -17 | 0.00% | 4,272,169 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 3,399 | -87 | 0.00% | 4,301,443 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 3,486 | -88 | 0.00% | 4,367,546 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 3,574 | +88 | 0.00% | 4,371,186 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 3,486 | -175 | 0.00% | 4,371,546 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 3,661 | +157 | 0.00% | 4,406,185 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 3,504 | -122 | 0.00% | 4,257,431 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 3,626 | +122 | 0.00% | 4,380,702 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 3,504 | +87 | 0.00% | 4,382,058 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 3,417 | +140 | 0.00% | 4,342,871 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 3,277 | +8 | 0.00% | 4,191,321 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 3,269 | -17 | 0.00% | 4,229,968 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 3,286 | -35 | 0.00% | 4,149,919 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 3,321 | -435 | 0.00% | 4,098,626 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 3,756 | -35 | 0.00% | 4,307,154 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 3,791 | +52 | 0.00% | 4,220,839 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 3,739 | +70 | 0.00% | 4,304,862 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 3,669 | -17 | 0.00% | 4,342,429 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 3,686 | -174 | 0.00% | 4,341,352 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 3,860 | -139 | 0.00% | 4,359,819 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 3,999 | -174 | 0.00% | 4,436,325 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 4,173 | +487 | 0.00% | 4,547,757 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 3,686 | -244 | 0.00% | 4,137,851 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 3,930 | +87 | 0.00% | 4,298,756 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 3,843 | +244 | 0.00% | 4,254,424 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 3,599 | -209 | 0.00% | 4,071,232 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 3,808 | +35 | 0.00% | 4,257,287 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 3,773 | +34 | 0.00% | 4,170,421 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 3,739 | +1,461 | 0.00% | 4,124,238 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 2,278 | +139 | 0.00% | 2,531,049 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 2,139 | +35 | 0.00% | 2,632,475 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 2,104 | +17 | 0.00% | 2,640,220 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 2,087 | -34 | 0.00% | 2,666,897 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 2,121 | -174 | 0.00% | 2,695,707 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 2,295 | -18 | 0.00% | 2,792,788 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 2,313 | -156 | 0.00% | 2,809,372 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 2,469 | +104 | 0.00% | 2,785,863 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 2,365 | +278 | 0.00% | 2,750,122 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 2,087 | -52 | 0.00% | 2,431,653 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 2,139 | +52 | 0.00% | 2,427,043 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 2,087 | -69 | 0.00% | 2,326,033 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 2,156 | +69 | 0.00% | 2,519,487 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 2,087 | -52 | 0.00% | 2,389,645 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 2,139 | -1,217 | 0.00% | 2,338,474 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 3,356 | +52 | 0.00% | 3,773,188 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 3,304 | -52 | 0.00% | 3,688,122 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 3,356 | -122 | 0.00% | 3,599,486 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 3,478 | -3,477 | 0.00% | 3,558,322 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 6,955 | +3,477 | 0.00% | 6,975,628 |
| 2010-12-29 | 2010-12-24 | 998.940 | 3,478 | -3,477 | 0.00% | 3,474,314 |
| 2010-12-21 | 2010-12-17 | 997.790 | 6,955 | +3,477 | 0.00% | 6,939,630 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 3,478 | -3,564 | 0.00% | 3,642,329 |
| 2010-12-02 | 2010-11-30 | 993.189 | 7,042 | -3,478 | 0.00% | 6,994,039 |
| 2010-11-26 | 2010-11-24 | 966.735 | 10,520 | +3,478 | 0.00% | 10,170,051 |
| 2010-11-25 | 2010-11-23 | 973.636 | 7,042 | +87 | 0.00% | 6,856,345 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 6,955 | +52 | 0.00% | 6,995,627 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 6,903 | +3,477 | 0.00% | 7,066,389 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 3,426 | -156 | 0.00% | 3,576,051 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 3,582 | +87 | 0.00% | 3,765,663 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 3,495 | +1,252 | 0.00% | 3,658,123 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 2,243 | -104 | 0.00% | 2,373,487 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 2,347 | +104 | 0.00% | 2,467,340 |
| 2010-10-05 | 2010-09-30 | 975.361 | 2,243 | -174 | 0.00% | 2,187,735 |
| 2010-09-28 | 2010-09-24 | 923.603 | 2,417 | -87 | 0.00% | 2,232,348 |
| 2010-09-20 | 2010-09-16 | 889.097 | 2,504 | -800 | 0.00% | 2,226,299 |
| 2010-09-08 | 2010-09-06 | 868.969 | 3,304 | -52 | 0.00% | 2,871,073 |
| 2010-08-13 | 2010-08-11 | 855.166 | 3,356 | -174 | 0.00% | 2,869,939 |
| 2010-08-12 | 2010-08-10 | 891.397 | 3,530 | -52 | 0.00% | 3,146,633 |
| 2010-08-10 | 2010-08-06 | 878.745 | 3,582 | -174 | 0.00% | 3,147,666 |
| 2010-08-05 | 2010-08-03 | 868.394 | 3,756 | +122 | 0.00% | 3,261,687 |
| 2010-08-03 | 2010-07-30 | 860.917 | 3,634 | +52 | 0.00% | 3,128,574 |
| 2010-07-28 | 2010-07-26 | 795.357 | 3,582 | +452 | 0.00% | 2,848,967 |
| 2010-07-27 | 2010-07-23 | 793.631 | 3,130 | -156 | 0.00% | 2,484,066 |
| 2010-07-20 | 2010-07-16 | 795.932 | 3,286 | -140 | 0.00% | 2,615,431 |
| 2010-07-13 | 2010-07-09 | 799.382 | 3,426 | -52 | 0.00% | 2,738,684 |
| 2010-07-09 | 2010-07-07 | 782.129 | 3,478 | -87 | 0.00% | 2,720,246 |
| 2010-07-07 | 2010-07-05 | 749.924 | 3,565 | -174 | 0.00% | 2,673,479 |
| 2010-06-30 | 2010-06-28 | 748.774 | 3,739 | -1,738 | 0.00% | 2,799,665 |
| 2010-06-28 | 2010-06-24 | 726.345 | 5,477 | -870 | 0.00% | 3,978,192 |
| 2010-06-25 | 2010-06-23 | 718.294 | 6,347 | +2,608 | 0.00% | 4,559,011 |
| 2010-06-24 | 2010-06-22 | 724.620 | 3,739 | -3,477 | 0.00% | 2,709,354 |
| 2010-06-22 | 2010-06-18 | 745.898 | 7,216 | -435 | 0.00% | 5,382,403 |
| 2010-06-21 | 2010-06-17 | 718.869 | 7,651 | +1,009 | 0.00% | 5,500,066 |
| 2010-06-18 | 2010-06-15 | 732.671 | 6,642 | +1,582 | 0.00% | 4,866,402 |
| 2010-06-17 | 2010-06-14 | 756.250 | 5,060 | +209 | 0.00% | 3,826,625 |
| 2010-06-15 | 2010-06-11 | 764.301 | 4,851 | +121 | 0.00% | 3,707,626 |
| 2010-06-14 | 2010-06-10 | 732.671 | 4,730 | +522 | 0.00% | 3,465,535 |
| 2010-06-11 | 2010-06-09 | 790.181 | 4,208 | -278 | 0.00% | 3,325,080 |
| 2010-06-10 | 2010-06-08 | 826.412 | 4,486 | +226 | 0.00% | 3,707,283 |
| 2010-06-09 | 2010-06-07 | 844.815 | 4,260 | +87 | 0.00% | 3,598,911 |
| 2010-05-28 | 2010-05-26 | 854.591 | 4,173 | +52 | 0.00% | 3,566,210 |
| 2010-05-25 | 2010-05-20 | 858.042 | 4,121 | -678 | 0.00% | 3,535,991 |
| 2010-05-24 | 2010-05-19 | 871.844 | 4,799 | +765 | 0.00% | 4,183,980 |
| 2010-05-19 | 2010-05-17 | 886.797 | 4,034 | +52 | 0.00% | 3,577,338 |
| 2010-05-18 | 2010-05-14 | 928.204 | 3,982 | -17 | 0.00% | 3,696,106 |
| 2010-05-17 | 2010-05-13 | 913.826 | 3,999 | +69 | 0.00% | 3,654,391 |
| 2010-05-14 | 2010-05-12 | 870.119 | 3,930 | +70 | 0.00% | 3,419,567 |
| 2010-05-11 | 2010-05-07 | 874.145 | 3,860 | +104 | 0.00% | 3,374,198 |
| 2010-05-10 | 2010-05-06 | 891.973 | 3,756 | +87 | 0.00% | 3,350,249 |
| 2010-05-07 | 2010-05-05 | 923.603 | 3,669 | +348 | 0.00% | 3,388,699 |
| 2010-05-06 | 2010-05-04 | 954.088 | 3,321 | -174 | 0.00% | 3,168,528 |
| 2010-05-05 | 2010-05-03 | 947.747 | 3,495 | -165 | 0.00% | 3,312,376 |
| 2010-04-30 | 2010-04-28 | 917.193 | 3,660 | -174 | 0.00% | 3,356,927 |
| 2010-04-28 | 2010-04-26 | 947.747 | 3,834 | -69 | 0.00% | 3,633,662 |
| 2010-04-27 | 2010-04-23 | 933.335 | 3,903 | -694 | 0.00% | 3,642,806 |
| 2010-04-22 | 2010-04-20 | 903.357 | 4,597 | +87 | 0.00% | 4,152,734 |
| 2010-04-19 | 2010-04-15 | 918.923 | 4,510 | +347 | 0.00% | 4,144,341 |
| 2010-04-16 | 2010-04-14 | 927.570 | 4,163 | -104 | 0.00% | 3,861,474 |
| 2010-04-14 | 2010-04-12 | 931.605 | 4,267 | -52 | 0.00% | 3,975,160 |
| 2010-04-13 | 2010-04-09 | 930.452 | 4,319 | -156 | 0.00% | 4,018,624 |
| 2010-04-09 | 2010-04-07 | 899.322 | 4,475 | +347 | 0.00% | 4,024,466 |
| 2010-04-08 | 2010-04-01 | 888.369 | 4,128 | +52 | 0.00% | 3,667,186 |
| 2010-04-01 | 2010-03-30 | 907.969 | 4,076 | -261 | 0.00% | 3,700,883 |
| 2010-03-26 | 2010-03-24 | 912.581 | 4,337 | +174 | 0.00% | 3,957,865 |
| 2010-03-23 | 2010-03-19 | 899.322 | 4,163 | +780 | 0.00% | 3,743,877 |
| 2010-03-22 | 2010-03-18 | 903.357 | 3,383 | +330 | 0.00% | 3,056,058 |
| 2010-03-19 | 2010-03-17 | 955.818 | 3,053 | +520 | 0.00% | 2,918,112 |
| 2010-03-17 | 2010-03-15 | 965.618 | 2,533 | -242 | 0.00% | 2,445,911 |
| 2010-03-16 | 2010-03-12 | 929.299 | 2,775 | +242 | 0.00% | 2,578,806 |
| 2010-03-15 | 2010-03-11 | 940.829 | 2,533 | +105 | 0.00% | 2,383,120 |
| 2010-03-12 | 2010-03-10 | 942.559 | 2,428 | -139 | 0.00% | 2,288,532 |
| 2010-03-10 | 2010-03-08 | 926.993 | 2,567 | -694 | 0.00% | 2,379,592 |
| 2010-03-04 | 2010-03-02 | 910.275 | 3,261 | -1,735 | 0.00% | 2,968,408 |
| 2010-03-03 | 2010-03-01 | 893.557 | 4,996 | -2,509 | 0.00% | 4,464,211 |
| 2010-03-02 | 2010-02-26 | 877.415 | 7,505 | +2,509 | 0.00% | 6,585,003 |
| 2010-02-26 | 2010-02-24 | 864.733 | 4,996 | -347 | 0.00% | 4,320,204 |
| 2010-02-25 | 2010-02-23 | 873.956 | 5,343 | -347 | 0.00% | 4,669,550 |
| 2010-02-24 | 2010-02-22 | 861.274 | 5,690 | -260 | 0.00% | 4,900,648 |
| 2010-02-23 | 2010-02-19 | 822.649 | 5,950 | +260 | 0.00% | 4,894,762 |
| 2010-02-19 | 2010-02-17 | 872.804 | 5,690 | -260 | 0.00% | 4,966,252 |
| 2010-02-17 | 2010-02-11 | 835.908 | 5,950 | -6,990 | 0.00% | 4,973,654 |
| 2010-02-11 | 2010-02-09 | 778.259 | 12,940 | +173 | 0.00% | 10,070,677 |
| 2010-02-10 | 2010-02-08 | 793.825 | 12,767 | +35 | 0.00% | 10,134,759 |
| 2010-02-09 | 2010-02-05 | 797.860 | 12,732 | +1,041 | 0.00% | 10,158,354 |
| 2010-02-05 | 2010-02-03 | 867.039 | 11,691 | -521 | 0.00% | 10,136,549 |
| 2010-02-04 | 2010-02-02 | 818.037 | 12,212 | +174 | 0.00% | 9,989,869 |
| 2010-02-03 | 2010-02-01 | 812.849 | 12,038 | +277 | 0.00% | 9,785,073 |
| 2010-02-01 | 2010-01-28 | 844.556 | 11,761 | +35 | 0.00% | 9,932,818 |
| 2010-01-28 | 2010-01-26 | 824.955 | 11,726 | +1,908 | 0.00% | 9,673,422 |
| 2010-01-27 | 2010-01-25 | 860.121 | 9,818 | +347 | 0.00% | 8,444,666 |
| 2010-01-26 | 2010-01-22 | 867.615 | 9,471 | +87 | 0.00% | 8,217,183 |
| 2010-01-22 | 2010-01-20 | 895.863 | 9,384 | +173 | 0.00% | 8,406,779 |
| 2010-01-21 | 2010-01-19 | 929.299 | 9,211 | +416 | 0.00% | 8,559,777 |
| 2010-01-06 | 2010-01-04 | 968.501 | 8,795 | -86 | 0.00% | 8,517,963 |
| 2010-01-05 | 2009-12-31 | 971.383 | 8,881 | -677 | 0.00% | 8,626,853 |
| 2009-12-30 | 2009-12-28 | 921.805 | 9,558 | -347 | 0.00% | 8,810,613 |
| 2009-12-29 | 2009-12-24 | 931.605 | 9,905 | +243 | 0.00% | 9,227,551 |
| 2009-12-23 | 2009-12-21 | 884.333 | 9,662 | +174 | 0.00% | 8,544,428 |
| 2009-12-21 | 2009-12-17 | 894.134 | 9,488 | +173 | 0.00% | 8,483,540 |
| 2009-12-15 | 2009-12-11 | 906.816 | 9,315 | +139 | 0.00% | 8,446,994 |
| 2009-12-14 | 2009-12-10 | 839.944 | 9,176 | +173 | 0.00% | 7,707,323 |
| 2009-12-10 | 2009-12-08 | 857.238 | 9,003 | -260 | 0.00% | 7,717,717 |
| 2009-12-09 | 2009-12-07 | 849.744 | 9,263 | -17 | 0.00% | 7,871,178 |
| 2009-12-03 | 2009-12-01 | 845.132 | 9,280 | -35 | 0.00% | 7,842,826 |
| 2009-12-02 | 2009-11-30 | 826.108 | 9,315 | +173 | 0.00% | 7,695,196 |
| 2009-12-01 | 2009-11-27 | 801.319 | 9,142 | +209 | 0.00% | 7,325,658 |
| 2009-11-23 | 2009-11-19 | 837.061 | 8,933 | +2,810 | 0.00% | 7,477,468 |
| 2009-11-17 | 2009-11-13 | 856.085 | 6,123 | -156 | 0.00% | 5,241,811 |
| 2009-11-13 | 2009-11-11 | 860.121 | 6,279 | -365 | 0.00% | 5,400,698 |
| 2009-11-06 | 2009-11-04 | 806.507 | 6,644 | +87 | 0.00% | 5,358,435 |
| 2009-11-04 | 2009-11-02 | 824.955 | 6,557 | -35 | 0.00% | 5,409,230 |
| 2009-11-02 | 2009-10-29 | 769.036 | 6,592 | +295 | 0.00% | 5,069,483 |
| 2009-10-30 | 2009-10-28 | 816.884 | 6,297 | +260 | 0.00% | 5,143,919 |
| 2009-10-29 | 2009-10-27 | 844.556 | 6,037 | +261 | 0.00% | 5,098,582 |
| 2009-10-28 | 2009-10-23 | 857.238 | 5,776 | -174 | 0.00% | 4,951,409 |
| 2009-10-23 | 2009-10-21 | 815.731 | 5,950 | +104 | 0.00% | 4,853,600 |
| 2009-10-21 | 2009-10-19 | 835.332 | 5,846 | +35 | 0.00% | 4,883,350 |
| 2009-10-20 | 2009-10-16 | 790.942 | 5,811 | +173 | 0.00% | 4,596,165 |
| 2009-10-12 | 2009-10-08 | 752.317 | 5,638 | -225 | 0.00% | 4,241,566 |
| 2009-09-30 | 2009-09-28 | 705.045 | 5,863 | +173 | 0.00% | 4,133,681 |
| 2009-09-28 | 2009-09-24 | 740.211 | 5,690 | +3,574 | 0.00% | 4,211,802 |
| 2009-09-21 | 2009-09-17 | 744.823 | 2,116 | -70 | 0.00% | 1,576,046 |
| 2009-09-16 | 2009-09-14 | 731.564 | 2,186 | -34 | 0.00% | 1,599,199 |
| 2009-09-15 | 2009-09-11 | 726.375 | 2,220 | +121 | 0.00% | 1,612,554 |
| 2009-09-14 | 2009-09-10 | 741.941 | 2,099 | +17 | 0.00% | 1,557,333 |
| 2009-09-09 | 2009-09-07 | 737.905 | 2,082 | -208 | 0.00% | 1,536,319 |
| 2009-09-08 | 2009-09-04 | 705.045 | 2,290 | -225 | 0.00% | 1,614,554 |
| 2009-09-02 | 2009-08-31 | 664.691 | 2,515 | +34 | 0.00% | 1,671,698 |
| 2009-09-01 | 2009-08-28 | 664.691 | 2,481 | +174 | 0.00% | 1,649,099 |
| 2009-08-24 | 2009-08-20 | 649.702 | 2,307 | -867 | 0.00% | 1,498,864 |
| 2009-08-21 | 2009-08-19 | 646.244 | 3,174 | +919 | 0.00% | 2,051,177 |
| 2009-08-20 | 2009-08-18 | 661.232 | 2,255 | +35 | 0.00% | 1,491,079 |
| 2009-08-18 | 2009-08-14 | 684.292 | 2,220 | -35 | 0.00% | 1,519,128 |
| 2009-08-14 | 2009-08-12 | 652.008 | 2,255 | +173 | 0.00% | 1,470,279 |
| 2009-08-07 | 2009-08-05 | 624.913 | 2,082 | -34 | 0.00% | 1,301,070 |
| 2009-07-23 | 2009-07-21 | 579.371 | 2,116 | +34 | 0.00% | 1,225,949 |
| 2009-07-22 | 2009-07-20 | 613.960 | 2,082 | +35 | 0.00% | 1,278,265 |
| 2009-07-20 | 2009-07-16 | 530.369 | 2,047 | -277 | 0.00% | 1,085,666 |
| 2009-07-17 | 2009-07-15 | 530.369 | 2,324 | -174 | 0.00% | 1,232,578 |
| 2009-07-15 | 2009-07-13 | 501.833 | 2,498 | +174 | 0.00% | 1,253,579 |
| 2009-07-02 | 2009-06-29 | 545.070 | 2,324 | -868 | 0.00% | 1,266,742 |
| 2009-06-29 | 2009-06-25 | 534.981 | 3,192 | -2,602 | 0.00% | 1,707,660 |
| 2009-06-23 | 2009-06-19 | 521.722 | 5,794 | -520 | 0.00% | 3,022,858 |
| 2009-06-22 | 2009-06-18 | 493.762 | 6,314 | +1,075 | 0.00% | 3,117,616 |
| 2009-06-19 | 2009-06-17 | 502.698 | 5,239 | +278 | 0.00% | 2,633,634 |
| 2009-06-16 | 2009-06-12 | 517.687 | 4,961 | +35 | 0.00% | 2,568,243 |
| 2009-06-12 | 2009-06-10 | 514.804 | 4,926 | +69 | 0.00% | 2,535,925 |
| 2009-06-11 | 2009-06-09 | 494.051 | 4,857 | +69 | 0.00% | 2,399,604 |
| 2009-06-08 | 2009-06-04 | 518.263 | 4,788 | +868 | 0.00% | 2,481,444 |
| 2009-06-04 | 2009-06-02 | 485.980 | 3,920 | -1,041 | 0.00% | 1,905,041 |
| 2009-06-03 | 2009-06-01 | 493.474 | 4,961 | +173 | 0.00% | 2,448,125 |
| 2009-06-02 | 2009-05-29 | 498.086 | 4,788 | -173 | 0.00% | 2,384,836 |
| 2009-06-01 | 2009-05-27 | 465.226 | 4,961 | -347 | 0.00% | 2,307,987 |
| 2009-05-29 | 2009-05-26 | 440.149 | 5,308 | +1,006 | 0.00% | 2,336,311 |
| 2009-05-26 | 2009-05-22 | 449.085 | 4,302 | +971 | 0.00% | 1,931,962 |
| 2009-05-22 | 2009-05-20 | 458.020 | 3,331 | +660 | 0.00% | 1,525,665 |
| 2009-05-20 | 2009-05-18 | 464.073 | 2,671 | +104 | 0.00% | 1,239,540 |
| 2009-05-19 | 2009-05-15 | 458.597 | 2,567 | +659 | 0.00% | 1,177,217 |
| 2009-05-18 | 2009-05-14 | 460.903 | 1,908 | -867 | 0.00% | 879,402 |
| 2009-05-06 | 2009-05-04 | 429.793 | 2,775 | +13 | 0.00% | 1,192,675 |
| 2009-04-30 | 2009-04-28 | 377.372 | 2,762 | -1,036 | 0.00% | 1,042,301 |
| 2009-04-17 | 2009-04-15 | 356.519 | 3,798 | +863 | 0.00% | 1,354,061 |
| 2009-03-17 | 2009-03-13 | 298.886 | 2,935 | -22 | 0.00% | 877,229 |
| 2009-03-16 | 2009-03-12 | 284.984 | 2,957 | +22 | 0.00% | 842,697 |
| 2009-03-03 | 2009-02-27 | 260.366 | 2,935 | -69 | 0.00% | 764,175 |
| 2009-02-26 | 2009-02-24 | 260.656 | 3,004 | +69 | 0.00% | 783,011 |
| 2009-02-23 | 2009-02-19 | 273.110 | 2,935 | -3,107 | 0.00% | 801,577 |
| 2009-02-20 | 2009-02-18 | 267.028 | 6,042 | +863 | 0.00% | 1,613,381 |
| 2009-02-19 | 2009-02-17 | 265.000 | 5,179 | +518 | 0.00% | 1,372,436 |
| 2009-02-17 | 2009-02-13 | 282.088 | 4,661 | +1,726 | 0.00% | 1,314,811 |
| 2009-01-23 | 2009-01-21 | 267.607 | 2,935 | -345 | 0.00% | 785,426 |
| 2009-01-19 | 2009-01-15 | 242.120 | 3,280 | +345 | 0.00% | 794,155 |
| 2008-12-12 | 2008-12-10 | 289.618 | 2,935 | -173 | 0.00% | 850,028 |
| 2008-12-10 | 2008-12-08 | 278.033 | 3,108 | -345 | 0.00% | 864,127 |
| 2008-12-05 | 2008-12-03 | 260.656 | 3,453 | -345 | 0.00% | 900,045 |
| 2008-11-25 | 2008-11-21 | 231.694 | 3,798 | +863 | 0.00% | 879,975 |
| 2008-11-18 | 2008-11-14 | 290.487 | 2,935 | -863 | 0.00% | 852,578 |
| 2008-11-17 | 2008-11-13 | 273.399 | 3,798 | +863 | 0.00% | 1,038,370 |
| 2008-09-30 | 2008-09-26 | 327.847 | 2,935 | +173 | 0.00% | 962,232 |
| 2008-09-09 | 2008-09-05 | 345.514 | 2,762 | +863 | 0.00% | 954,310 |
| 2008-09-08 | 2008-09-04 | 365.208 | 1,899 | -345 | 0.00% | 693,530 |
| 2008-08-01 | 2008-07-30 | 392.722 | 2,244 | -518 | 0.00% | 881,267 |
| 2008-07-31 | 2008-07-29 | 392.142 | 2,762 | +518 | 0.00% | 1,083,097 |
| 2008-07-25 | 2008-07-23 | 391.274 | 2,244 | -518 | 0.00% | 878,018 |
| 2008-06-23 | 2008-06-19 | 357.968 | 2,762 | -17,610 | 0.00% | 988,706 |
| 2008-06-20 | 2008-06-18 | 382.295 | 20,372 | +17,610 | 0.01% | 7,788,123 |
| 2008-06-17 | 2008-06-13 | 359.705 | 2,762 | -3,142 | 0.00% | 993,506 |
| 2008-06-16 | 2008-06-12 | 358.257 | 5,904 | +3,142 | 0.00% | 2,115,150 |
| 2008-06-12 | 2008-06-10 | 371.580 | 2,762 | +518 | 0.00% | 1,026,303 |
| 2008-06-10 | 2008-06-05 | 411.257 | 2,244 | -311 | 0.00% | 922,861 |
| 2008-05-20 | 2008-05-16 | 387.798 | 2,555 | +138 | 0.00% | 990,824 |
| 2008-05-19 | 2008-05-15 | 404.596 | 2,417 | -518 | 0.00% | 977,909 |
| 2008-05-16 | 2008-05-14 | 375.055 | 2,935 | +173 | 0.00% | 1,100,786 |
| 2008-05-06 | 2008-05-02 | 325.572 | 2,762 | +7 | 0.00% | 899,230 |
| 2008-03-20 | 2008-03-18 | 225.374 | 2,755 | -1,721 | 0.00% | 620,905 |
| 2008-03-04 | 2008-02-29 | 288.107 | 4,476 | -172 | 0.00% | 1,289,566 |
| 2008-02-27 | 2008-02-25 | 278.813 | 4,648 | -861 | 0.00% | 1,295,923 |
| 2008-02-19 | 2008-02-15 | 289.849 | 5,509 | +861 | 0.00% | 1,596,780 |
| 2008-01-31 | 2008-01-29 | 270.100 | 4,648 | +861 | 0.00% | 1,255,425 |
| 2008-01-03 | 2007-12-31 | 342.998 | 3,787 | -1,206 | 0.00% | 1,298,933 |
| 2007-12-28 | 2007-12-24 | 322.668 | 4,993 | -1,721 | 0.00% | 1,611,081 |
| 2007-12-14 | 2007-12-12 | 327.024 | 6,714 | -172 | 0.00% | 2,195,641 |
| 2007-12-12 | 2007-12-10 | 324.701 | 6,886 | +1,721 | 0.00% | 2,235,890 |
| 2007-12-03 | 2007-11-29 | 322.377 | 5,165 | +345 | 0.00% | 1,665,080 |
| 2007-11-30 | 2007-11-28 | 299.724 | 4,820 | +2,065 | 0.00% | 1,444,669 |
| 2007-11-19 | 2007-11-15 | 330.510 | 2,755 | -688 | 0.00% | 910,554 |
| 2007-11-15 | 2007-11-13 | 302.047 | 3,443 | -172 | 0.00% | 1,039,949 |
| 2007-11-12 | 2007-11-08 | 317.150 | 3,615 | +860 | 0.00% | 1,146,496 |
| 2007-11-08 | 2007-11-06 | 348.516 | 2,755 | -860 | 0.00% | 960,162 |
| 2007-11-07 | 2007-11-05 | 377.269 | 3,615 | +172 | 0.00% | 1,363,827 |
| 2007-11-05 | 2007-11-01 | 382.206 | 3,443 | -689 | 0.00% | 1,315,935 |
| 2007-10-30 | 2007-10-26 | 368.265 | 4,132 | -172 | 0.00% | 1,521,673 |
| 2007-10-29 | 2007-10-25 | 344.160 | 4,304 | -344 | 0.00% | 1,481,263 |
| 2007-10-23 | 2007-10-18 | 335.447 | 4,648 | +861 | 0.00% | 1,559,157 |
| 2007-10-22 | 2007-10-17 | 337.480 | 3,787 | -173 | 0.00% | 1,278,036 |
| 2007-10-18 | 2007-10-16 | 341.546 | 3,960 | -172 | 0.00% | 1,352,522 |
| 2007-10-17 | 2007-10-15 | 319.183 | 4,132 | -688 | 0.00% | 1,318,863 |
| 2007-10-16 | 2007-10-12 | 307.856 | 4,820 | -689 | 0.00% | 1,483,866 |
| 2007-10-12 | 2007-10-10 | 330.800 | 5,509 | -172 | 0.00% | 1,822,377 |
| 2007-10-11 | 2007-10-09 | 288.978 | 5,681 | +2,582 | 0.00% | 1,641,684 |
| 2007-09-04 | 2007-08-31 | 235.248 | 3,099 | -172 | 0.00% | 729,035 |
| 2007-09-03 | 2007-08-30 | 226.536 | 3,271 | -516 | 0.00% | 740,998 |
| 2007-08-24 | 2007-08-22 | 214.918 | 3,787 | -87,285 | 0.00% | 813,896 |
| 2007-08-23 | 2007-08-21 | 204.463 | 91,072 | -17,216 | 0.03% | 18,620,838 |
| 2007-07-12 | 2007-07-10 | 210.271 | 108,288 | -344 | 0.04% | 22,769,872 |
| 2007-07-10 | 2007-07-06 | 203.301 | 108,632 | +344 | 0.04% | 22,085,005 |
| 2007-06-26 | 2007-06-22 | 187.908 | 108,288 | 0.04% | 20,348,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy