History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,401,300 | +0 | 0.02% | 912,946,950 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,401,300 | +0 | 0.02% | 946,578,150 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,401,300 | +100 | 0.02% | 945,877,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,401,200 | +400 | 0.02% | 943,708,200 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,400,800 | -700 | 0.02% | 947,641,200 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,401,500 | +100 | 0.02% | 929,194,500 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,401,400 | +500 | 0.02% | 902,501,600 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,400,900 | -200 | 0.02% | 910,585,000 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,401,100 | +500 | 0.02% | 898,105,100 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,400,600 | -200 | 0.02% | 899,885,500 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,400,800 | +2,900 | 0.02% | 899,313,600 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,397,900 | -900 | 0.02% | 924,710,850 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,398,800 | -1,000 | 0.02% | 902,226,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,399,800 | +200 | 0.02% | 900,771,300 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,399,600 | -500 | 0.02% | 900,642,600 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,400,100 | +1,500 | 0.02% | 881,362,950 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,398,600 | -100 | 0.02% | 886,013,100 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,398,700 | -1,500 | 0.02% | 876,984,900 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,400,200 | -500 | 0.02% | 864,623,500 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,400,700 | -700 | 0.02% | 848,123,850 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,401,400 | -600 | 0.02% | 830,329,500 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,402,000 | -200 | 0.02% | 839,097,000 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,402,200 | +100 | 0.02% | 848,331,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,402,100 | +300 | 0.02% | 836,352,650 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,401,800 | +200 | 0.02% | 832,669,200 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,401,600 | +1,000 | 0.02% | 839,558,400 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,400,600 | +1,300 | 0.02% | 853,665,700 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,399,300 | -1,500 | 0.02% | 859,869,850 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,400,800 | +1,700 | 0.02% | 840,480,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,399,100 | +200 | 0.02% | 829,666,300 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,398,900 | -1,400 | 0.02% | 826,050,450 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,400,300 | +1,500 | 0.02% | 829,677,750 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,398,800 | -300 | 0.02% | 821,095,600 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,399,100 | +300 | 0.02% | 828,267,200 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,398,800 | -4,600 | 0.02% | 825,292,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,403,400 | -5,400 | 0.02% | 822,392,400 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,408,800 | +1,500 | 0.02% | 790,336,800 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,407,300 | -1,100 | 0.02% | 797,939,100 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,408,400 | -400 | 0.02% | 800,675,400 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,408,800 | -1,200 | 0.02% | 787,519,200 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,410,000 | -1,100 | 0.02% | 775,500,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,411,100 | +200 | 0.02% | 754,938,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,410,900 | +900 | 0.02% | 775,995,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,410,000 | +300 | 0.02% | 774,090,000 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,409,700 | -300 | 0.02% | 782,383,500 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,410,000 | -400 | 0.02% | 783,255,000 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,410,400 | -500 | 0.02% | 776,425,200 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,410,900 | -1,000 | 0.02% | 785,871,300 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,411,900 | -7,800 | 0.02% | 779,368,800 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,419,700 | -500 | 0.02% | 746,762,200 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,420,200 | +1,400 | 0.02% | 740,634,300 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,418,800 | +1,000 | 0.02% | 736,357,200 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,417,800 | -2,500 | 0.02% | 732,293,700 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,420,300 | -300 | 0.02% | 735,005,250 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,420,600 | +100,200 | 0.02% | 710,300,000 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,320,400 | +1,600 | 0.01% | 657,031,040 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,318,800 | +200 | 0.01% | 665,334,600 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,318,600 | -200 | 0.01% | 661,937,200 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,318,800 | +200 | 0.01% | 655,179,840 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,318,600 | +1,200 | 0.01% | 660,618,600 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,317,400 | +200 | 0.01% | 660,676,100 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,317,200 | +100 | 0.01% | 662,551,600 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,317,100 | +200 | 0.01% | 671,062,450 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,316,900 | +100 | 0.01% | 663,717,600 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,316,800 | -2,000 | 0.01% | 655,766,400 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,318,800 | -300 | 0.01% | 669,950,400 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,319,100 | +200 | 0.01% | 672,081,450 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,318,900 | -3,100 | 0.01% | 672,639,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,322,000 | -200 | 0.01% | 684,796,000 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,322,200 | -400 | 0.01% | 678,949,700 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,322,600 | -100 | 0.01% | 685,106,800 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,322,700 | -100 | 0.01% | 681,190,500 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,322,800 | +500 | 0.01% | 681,242,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,322,300 | +3,100 | 0.01% | 677,017,600 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,319,200 | -200 | 0.01% | 666,196,000 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,319,400 | -100 | 0.01% | 657,588,960 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,319,500 | -1,700 | 0.01% | 657,374,900 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,321,200 | -200 | 0.01% | 674,472,600 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,321,400 | +500 | 0.01% | 668,628,400 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,320,900 | +100 | 0.01% | 676,300,800 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,320,800 | -800 | 0.01% | 673,608,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,321,600 | -200 | 0.01% | 684,588,800 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,321,800 | -200 | 0.01% | 687,996,900 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,322,000 | -12,700 | 0.01% | 679,508,000 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,334,700 | +900 | 0.01% | 700,102,580 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,333,800 | +11,344 | 0.01% | 700,975,938 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,322,456 | +1,091 | 0.01% | 675,004,118 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,321,365 | -1,091 | 0.01% | 689,775,599 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,322,456 | -1,982 | 0.01% | 659,796,515 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,324,438 | -1,289 | 0.01% | 665,327,768 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,325,727 | -3,173 | 0.01% | 655,009,435 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,328,900 | -99 | 0.01% | 653,896,137 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,328,999 | -198 | 0.01% | 639,734,487 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,329,197 | +2,181 | 0.01% | 634,198,437 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,327,016 | +1,388 | 0.01% | 630,480,618 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,325,628 | -99 | 0.01% | 634,100,203 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,325,727 | -1,884 | 0.01% | 612,483,302 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,327,611 | -2,181 | 0.01% | 599,961,704 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,329,792 | -99 | 0.01% | 608,995,723 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,329,891 | -396 | 0.01% | 594,821,160 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,330,287 | -2,479 | 0.01% | 596,876,939 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,332,766 | +3,966 | 0.01% | 593,149,383 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,328,800 | -100 | 0.01% | 590,311,989 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,328,900 | +2,181 | 0.01% | 583,653,911 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,326,719 | +794 | 0.01% | 666,205,962 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,325,925 | +99 | 0.01% | 674,099,756 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,325,826 | +297 | 0.01% | 674,049,424 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,325,529 | +297 | 0.01% | 664,538,729 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,325,232 | -991 | 0.01% | 681,099,837 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,326,223 | +2,379 | 0.01% | 680,940,259 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,323,844 | +298 | 0.01% | 676,380,277 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,323,546 | -3,073 | 0.01% | 670,220,073 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,326,619 | -397 | 0.01% | 686,496,381 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,327,016 | +5,750 | 0.01% | 684,693,920 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,321,266 | +595 | 0.01% | 692,389,519 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,320,671 | +1,784 | 0.01% | 719,387,811 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,318,887 | +6,741 | 0.01% | 719,746,442 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,312,146 | +3,470 | 0.01% | 694,228,322 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,308,676 | +1,685 | 0.01% | 688,432,120 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,306,991 | -2,082 | 0.01% | 669,088,118 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,309,073 | -594 | 0.01% | 676,096,209 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,309,667 | +2,181 | 0.01% | 683,669,039 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,307,486 | +2,775 | 0.01% | 681,211,620 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,304,711 | -7,831 | 0.01% | 715,958,579 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,312,542 | +1,189 | 0.01% | 669,281,843 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,311,353 | +496 | 0.01% | 649,494,952 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,310,857 | +991 | 0.01% | 638,935,351 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,309,866 | +1,388 | 0.01% | 632,374,338 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,308,478 | -1,289 | 0.01% | 653,878,566 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,309,767 | +7,733 | 0.01% | 662,582,033 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,302,034 | +991 | 0.01% | 636,736,301 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,301,043 | +992 | 0.01% | 652,525,434 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,300,051 | -4,065 | 0.01% | 677,993,619 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,304,116 | +892 | 0.01% | 640,385,466 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,303,224 | +893 | 0.01% | 661,901,276 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,302,331 | +8,426 | 0.01% | 648,442,100 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,293,905 | -2,974 | 0.01% | 619,708,960 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,296,879 | +196,485 | 0.01% | 578,224,383 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,100,394 | -793 | 0.01% | 493,061,897 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,101,187 | -5,849 | 0.01% | 474,755,787 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,107,036 | -1,289 | 0.01% | 487,997,790 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,108,325 | +297 | 0.01% | 478,727,600 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,108,028 | +298 | 0.01% | 469,881,251 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,107,730 | +297 | 0.01% | 466,849,639 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,107,433 | +94,475 | 0.01% | 470,075,770 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,012,958 | -297 | 0.01% | 413,011,764 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,013,255 | +99 | 0.01% | 410,066,559 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,013,156 | +892 | 0.01% | 389,586,489 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,012,264 | +893 | 0.01% | 391,489,911 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,011,371 | +4,362 | 0.01% | 395,225,345 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,007,009 | +1,784 | 0.01% | 395,958,674 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,005,225 | +2,181 | 0.01% | 385,117,200 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,003,044 | -198 | 0.01% | 386,912,305 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,003,242 | +297 | 0.01% | 384,559,882 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,002,945 | +6,642 | 0.01% | 370,282,235 |
| 2025-01-14 | 2025-01-10 | 372.826 | 996,303 | +595 | 0.01% | 371,448,043 |
| 2025-01-13 | 2025-01-09 | 376.660 | 995,708 | +595 | 0.01% | 375,042,931 |
| 2025-01-10 | 2025-01-08 | 372.423 | 995,113 | +1,685 | 0.01% | 370,602,860 |
| 2025-01-09 | 2025-01-07 | 382.914 | 993,428 | +95,268 | 0.01% | 380,397,167 |
| 2025-01-08 | 2025-01-06 | 412.974 | 898,160 | -99 | 0.01% | 370,916,559 |
| 2025-01-06 | 2025-01-02 | 419.631 | 898,259 | -198 | 0.01% | 376,937,705 |
| 2025-01-02 | 2024-12-27 | 421.044 | 898,457 | +793 | 0.01% | 378,289,612 |
| 2024-12-30 | 2024-12-24 | 423.666 | 897,664 | -198 | 0.01% | 380,310,024 |
| 2024-12-27 | 2024-12-20 | 430.122 | 897,862 | -1,785 | 0.01% | 386,190,389 |
| 2024-12-23 | 2024-12-19 | 418.824 | 899,647 | +496 | 0.01% | 376,794,153 |
| 2024-12-17 | 2024-12-13 | 413.377 | 899,151 | -198 | 0.01% | 371,688,616 |
| 2024-12-12 | 2024-12-10 | 414.790 | 899,349 | -1,487 | 0.01% | 373,040,544 |
| 2024-12-11 | 2024-12-09 | 422.456 | 900,836 | +892 | 0.01% | 380,563,454 |
| 2024-12-10 | 2024-12-06 | 416.202 | 899,944 | -892 | 0.01% | 374,558,264 |
| 2024-12-09 | 2024-12-05 | 408.737 | 900,836 | -496 | 0.01% | 368,205,138 |
| 2024-12-06 | 2024-12-04 | 406.720 | 901,332 | -396 | 0.01% | 366,589,471 |
| 2024-12-04 | 2024-12-02 | 403.290 | 901,728 | +99 | 0.01% | 363,657,894 |
| 2024-12-03 | 2024-11-29 | 401.474 | 901,629 | +495 | 0.01% | 361,980,869 |
| 2024-11-29 | 2024-11-27 | 406.316 | 901,134 | +99 | 0.01% | 366,145,341 |
| 2024-11-27 | 2024-11-25 | 398.650 | 901,035 | -99 | 0.01% | 359,197,472 |
| 2024-11-26 | 2024-11-22 | 404.097 | 901,134 | -1,288 | 0.01% | 364,145,540 |
| 2024-11-22 | 2024-11-20 | 414.386 | 902,422 | +1,487 | 0.01% | 373,951,073 |
| 2024-11-21 | 2024-11-19 | 409.746 | 900,935 | +594 | 0.01% | 369,154,402 |
| 2024-11-20 | 2024-11-18 | 407.728 | 900,341 | -594 | 0.01% | 367,094,613 |
| 2024-11-19 | 2024-11-15 | 404.500 | 900,935 | +892 | 0.01% | 364,428,644 |
| 2024-11-18 | 2024-11-14 | 406.921 | 900,043 | -1,388 | 0.01% | 366,246,790 |
| 2024-11-15 | 2024-11-13 | 407.325 | 901,431 | +2,280 | 0.01% | 367,175,317 |
| 2024-11-14 | 2024-11-12 | 407.325 | 899,151 | -1,289 | 0.01% | 366,246,616 |
| 2024-11-13 | 2024-11-11 | 416.807 | 900,440 | +2,082 | 0.01% | 375,309,680 |
| 2024-11-12 | 2024-11-08 | 424.473 | 898,358 | -1,983 | 0.01% | 381,329,009 |
| 2024-11-11 | 2024-11-07 | 432.140 | 900,341 | -991 | 0.01% | 389,073,063 |
| 2024-11-08 | 2024-11-06 | 423.465 | 901,332 | +99 | 0.01% | 381,682,193 |
| 2024-11-07 | 2024-11-05 | 431.534 | 901,233 | +496 | 0.01% | 388,913,071 |
| 2024-11-05 | 2024-11-01 | 422.859 | 900,737 | -892 | 0.01% | 380,885,071 |
| 2024-11-04 | 2024-10-31 | 408.132 | 901,629 | +99 | 0.01% | 367,983,567 |
| 2024-11-01 | 2024-10-30 | 414.588 | 901,530 | +297 | 0.01% | 373,763,320 |
| 2024-10-30 | 2024-10-28 | 420.842 | 901,233 | +99 | 0.01% | 379,276,609 |
| 2024-10-29 | 2024-10-25 | 424.675 | 901,134 | +1,487 | 0.01% | 382,689,147 |
| 2024-10-28 | 2024-10-24 | 425.684 | 899,647 | +199 | 0.01% | 382,965,156 |
| 2024-10-24 | 2024-10-22 | 425.280 | 899,448 | -298 | 0.01% | 382,517,525 |
| 2024-10-22 | 2024-10-18 | 434.561 | 899,746 | -198 | 0.01% | 390,994,180 |
| 2024-10-21 | 2024-10-17 | 416.202 | 899,944 | +99 | 0.01% | 374,558,264 |
| 2024-10-18 | 2024-10-16 | 419.430 | 899,845 | +1,091 | 0.01% | 377,421,700 |
| 2024-10-17 | 2024-10-15 | 420.640 | 898,754 | -199 | 0.01% | 378,052,022 |
| 2024-10-16 | 2024-10-14 | 439.806 | 898,953 | -991 | 0.01% | 395,364,935 |
| 2024-10-15 | 2024-10-10 | 442.630 | 899,944 | +198 | 0.01% | 398,342,623 |
| 2024-10-14 | 2024-10-09 | 437.990 | 899,746 | -2,379 | 0.01% | 394,080,021 |
| 2024-10-10 | 2024-10-08 | 442.429 | 902,125 | +6,741 | 0.01% | 399,126,000 |
| 2024-10-09 | 2024-10-07 | 482.576 | 895,384 | -7,138 | 0.01% | 432,090,954 |
| 2024-10-08 | 2024-10-04 | 481.769 | 902,522 | +199 | 0.01% | 434,807,262 |
| 2024-10-07 | 2024-10-03 | 470.270 | 902,323 | +1,586 | 0.01% | 424,335,113 |
| 2024-10-04 | 2024-10-02 | 474.103 | 900,737 | -4,461 | 0.01% | 427,041,945 |
| 2024-10-03 | 2024-09-30 | 448.481 | 905,198 | -992 | 0.01% | 405,964,182 |
| 2024-10-02 | 2024-09-27 | 441.622 | 906,190 | +496 | 0.01% | 400,193,192 |
| 2024-09-30 | 2024-09-26 | 433.754 | 905,694 | -99 | 0.01% | 392,848,067 |
| 2024-09-27 | 2024-09-25 | 408.939 | 905,793 | +198,269 | 0.01% | 370,413,988 |
| 2024-09-26 | 2024-09-24 | 405.711 | 707,524 | -991 | 0.01% | 287,050,241 |
| 2024-09-24 | 2024-09-20 | 391.992 | 708,515 | -694 | 0.01% | 277,732,382 |
| 2024-09-23 | 2024-09-19 | 392.194 | 709,209 | -1,388 | 0.01% | 278,147,505 |
| 2024-09-20 | 2024-09-17 | 383.317 | 710,597 | -297 | 0.01% | 272,384,029 |
| 2024-09-19 | 2024-09-16 | 381.098 | 710,894 | -99 | 0.01% | 270,920,255 |
| 2024-09-16 | 2024-09-12 | 375.853 | 710,993 | -397 | 0.01% | 267,228,547 |
| 2024-09-13 | 2024-09-11 | 373.432 | 711,390 | -991 | 0.01% | 265,655,520 |
| 2024-09-11 | 2024-09-09 | 374.440 | 712,381 | +892 | 0.01% | 266,744,190 |
| 2024-09-05 | 2024-09-03 | 381.501 | 711,489 | +198 | 0.01% | 271,434,089 |
| 2024-09-03 | 2024-08-30 | 385.335 | 711,291 | -892 | 0.01% | 274,085,052 |
| 2024-09-02 | 2024-08-29 | 380.896 | 712,183 | +198 | 0.01% | 271,267,811 |
| 2024-08-30 | 2024-08-28 | 377.467 | 711,985 | -1,883 | 0.01% | 268,750,513 |
| 2024-08-28 | 2024-08-26 | 385.335 | 713,868 | -100 | 0.01% | 275,078,059 |
| 2024-08-27 | 2024-08-23 | 378.879 | 713,968 | +496 | 0.01% | 270,507,309 |
| 2024-08-26 | 2024-08-22 | 381.098 | 713,472 | -595 | 0.01% | 271,902,726 |
| 2024-08-22 | 2024-08-20 | 373.633 | 714,067 | +99 | 0.01% | 266,799,257 |
| 2024-08-21 | 2024-08-19 | 375.853 | 713,968 | -99 | 0.01% | 268,346,708 |
| 2024-08-20 | 2024-08-16 | 375.853 | 714,067 | -396 | 0.01% | 268,383,917 |
| 2024-08-19 | 2024-08-15 | 371.616 | 714,463 | +892 | 0.01% | 265,505,816 |
| 2024-08-16 | 2024-08-14 | 377.063 | 713,571 | +595 | 0.01% | 269,061,255 |
| 2024-08-15 | 2024-08-13 | 381.905 | 712,976 | -595 | 0.01% | 272,289,061 |
| 2024-08-14 | 2024-08-12 | 378.274 | 713,571 | -99 | 0.01% | 269,925,015 |
| 2024-08-12 | 2024-08-08 | 371.414 | 713,670 | -298 | 0.01% | 265,067,144 |
| 2024-08-09 | 2024-08-07 | 366.572 | 713,968 | -693 | 0.01% | 261,720,863 |
| 2024-08-08 | 2024-08-06 | 357.494 | 714,661 | +198 | 0.01% | 255,486,802 |
| 2024-08-07 | 2024-08-05 | 359.713 | 714,463 | +99 | 0.01% | 257,001,558 |
| 2024-08-06 | 2024-08-02 | 361.327 | 714,364 | +99 | 0.01% | 258,118,906 |
| 2024-07-29 | 2024-07-25 | 354.266 | 714,265 | +1,487 | 0.01% | 253,039,634 |
| 2024-07-26 | 2024-07-24 | 366.371 | 712,778 | -297 | 0.01% | 261,140,842 |
| 2024-07-25 | 2024-07-23 | 369.397 | 713,075 | +99 | 0.01% | 263,407,553 |
| 2024-07-23 | 2024-07-19 | 367.177 | 712,976 | +793 | 0.01% | 261,788,744 |
| 2024-07-22 | 2024-07-18 | 372.423 | 712,183 | +1,090 | 0.01% | 265,233,251 |
| 2024-07-19 | 2024-07-17 | 375.046 | 711,093 | +595 | 0.01% | 266,692,291 |
| 2024-07-18 | 2024-07-16 | 381.300 | 710,498 | +992 | 0.01% | 270,912,681 |
| 2024-07-17 | 2024-07-15 | 393.606 | 709,506 | +99 | 0.01% | 279,265,966 |
| 2024-07-16 | 2024-07-12 | 400.466 | 709,407 | -1,487 | 0.01% | 284,093,077 |
| 2024-07-15 | 2024-07-11 | 388.159 | 710,894 | -99 | 0.01% | 275,939,953 |
| 2024-07-12 | 2024-07-10 | 380.896 | 710,993 | -100 | 0.01% | 270,814,544 |
| 2024-07-11 | 2024-07-09 | 384.326 | 711,093 | +100 | 0.01% | 273,291,455 |
| 2024-07-08 | 2024-07-04 | 385.738 | 710,993 | -1,487 | 0.01% | 274,257,102 |
| 2024-07-05 | 2024-07-03 | 382.712 | 712,480 | -397 | 0.01% | 272,674,596 |
| 2024-07-04 | 2024-07-02 | 372.423 | 712,877 | +595 | 0.01% | 265,491,713 |
| 2024-06-26 | 2024-06-24 | 383.721 | 712,282 | -397 | 0.01% | 273,317,319 |
| 2024-06-25 | 2024-06-21 | 384.729 | 712,679 | +99 | 0.01% | 274,188,556 |
| 2024-06-24 | 2024-06-20 | 390.984 | 712,580 | -3,568 | 0.01% | 278,607,030 |
| 2024-06-21 | 2024-06-19 | 392.396 | 716,148 | -1,587 | 0.01% | 281,013,419 |
| 2024-06-17 | 2024-06-13 | 383.115 | 717,735 | -396 | 0.01% | 274,975,347 |
| 2024-06-14 | 2024-06-12 | 374.037 | 718,131 | +396 | 0.01% | 268,607,462 |
| 2024-06-13 | 2024-06-11 | 377.063 | 717,735 | +1,587 | 0.01% | 270,631,345 |
| 2024-06-12 | 2024-06-07 | 378.072 | 716,148 | -794 | 0.01% | 270,755,346 |
| 2024-06-11 | 2024-06-06 | 384.931 | 716,942 | +100 | 0.01% | 275,973,298 |
| 2024-06-07 | 2024-06-05 | 384.124 | 716,842 | -1,190 | 0.01% | 275,356,325 |
| 2024-06-06 | 2024-06-04 | 380.694 | 718,032 | -1,487 | 0.01% | 273,350,813 |
| 2024-06-05 | 2024-06-03 | 378.274 | 719,519 | -694 | 0.01% | 272,174,985 |
| 2024-06-04 | 2024-05-31 | 362.941 | 720,213 | +892 | 0.01% | 261,394,707 |
| 2024-06-03 | 2024-05-30 | 371.212 | 719,321 | +992 | 0.01% | 267,020,886 |
| 2024-05-31 | 2024-05-29 | 374.239 | 718,329 | +1,189 | 0.01% | 268,826,442 |
| 2024-05-30 | 2024-05-28 | 383.519 | 717,140 | -1,983 | 0.01% | 275,036,754 |
| 2024-05-29 | 2024-05-27 | 380.694 | 719,123 | -892 | 0.01% | 273,766,150 |
| 2024-05-27 | 2024-05-23 | 385.133 | 720,015 | +4,759 | 0.01% | 277,301,451 |
| 2024-05-23 | 2024-05-21 | 386.949 | 715,256 | -397 | 0.01% | 276,767,303 |
| 2024-05-22 | 2024-05-20 | 398.448 | 715,653 | -495 | 0.01% | 285,150,584 |
| 2024-05-21 | 2024-05-17 | 398.448 | 716,148 | -496 | 0.01% | 285,347,816 |
| 2024-05-20 | 2024-05-16 | 403.925 | 716,644 | -2,677 | 0.01% | 289,470,337 |
| 2024-05-17 | 2024-05-14 | 388.460 | 719,321 | +6,357 | 0.01% | 279,427,249 |
| 2024-05-16 | 2024-05-13 | 384.797 | 712,964 | +590 | 0.01% | 274,346,369 |
| 2024-05-14 | 2024-05-10 | 377.471 | 712,374 | -1,278 | 0.01% | 268,900,779 |
| 2024-05-13 | 2024-05-09 | 376.250 | 713,652 | +2,851 | 0.01% | 268,511,867 |
| 2024-05-10 | 2024-05-08 | 367.704 | 710,801 | -99 | 0.01% | 261,364,302 |
| 2024-05-09 | 2024-05-07 | 372.181 | 710,900 | -2,260 | 0.01% | 264,583,225 |
| 2024-05-08 | 2024-05-06 | 376.657 | 713,160 | -787 | 0.01% | 268,616,992 |
| 2024-05-07 | 2024-05-03 | 370.756 | 713,947 | -688 | 0.01% | 264,700,299 |
| 2024-05-06 | 2024-05-02 | 366.686 | 714,635 | +885 | 0.01% | 262,046,978 |
| 2024-05-02 | 2024-04-29 | 353.663 | 713,750 | +1,081 | 0.01% | 252,427,101 |
| 2024-04-30 | 2024-04-26 | 354.477 | 712,669 | +1,769 | 0.01% | 252,624,871 |
| 2024-04-26 | 2024-04-24 | 350.204 | 710,900 | -786 | 0.01% | 248,959,940 |
| 2024-04-25 | 2024-04-23 | 338.198 | 711,686 | -1,573 | 0.01% | 240,690,821 |
| 2024-04-24 | 2024-04-22 | 325.989 | 713,259 | -884 | 0.01% | 232,514,402 |
| 2024-04-22 | 2024-04-18 | 309.710 | 714,143 | -197 | 0.01% | 221,176,979 |
| 2024-04-19 | 2024-04-17 | 306.047 | 714,340 | +492 | 0.01% | 218,621,511 |
| 2024-04-17 | 2024-04-15 | 309.710 | 713,848 | +196 | 0.01% | 221,085,615 |
| 2024-04-12 | 2024-04-10 | 319.681 | 713,652 | -393 | 0.01% | 228,140,694 |
| 2024-04-11 | 2024-04-09 | 310.320 | 714,045 | -98 | 0.01% | 221,582,528 |
| 2024-04-05 | 2024-04-02 | 314.593 | 714,143 | +590 | 0.01% | 224,664,658 |
| 2024-04-03 | 2024-03-28 | 309.099 | 713,553 | -197 | 0.01% | 220,558,651 |
| 2024-04-02 | 2024-03-27 | 307.268 | 713,750 | -393 | 0.01% | 219,312,384 |
| 2024-03-28 | 2024-03-26 | 304.622 | 714,143 | -98 | 0.01% | 217,543,980 |
| 2024-03-27 | 2024-03-25 | 293.634 | 714,241 | -197 | 0.01% | 209,725,479 |
| 2024-03-26 | 2024-03-22 | 293.838 | 714,438 | -295 | 0.01% | 209,928,705 |
| 2024-03-22 | 2024-03-20 | 293.838 | 714,733 | -98 | 0.01% | 210,015,387 |
| 2024-03-21 | 2024-03-19 | 289.971 | 714,831 | -98 | 0.01% | 207,280,444 |
| 2024-03-19 | 2024-03-15 | 288.750 | 714,929 | -394 | 0.01% | 206,435,981 |
| 2024-03-18 | 2024-03-14 | 294.245 | 715,323 | +99 | 0.01% | 210,479,871 |
| 2024-03-15 | 2024-03-13 | 295.669 | 715,224 | +393 | 0.01% | 211,469,520 |
| 2024-03-14 | 2024-03-12 | 295.872 | 714,831 | -98 | 0.01% | 211,498,782 |
| 2024-03-12 | 2024-03-08 | 274.710 | 714,929 | -99 | 0.01% | 196,397,868 |
| 2024-03-08 | 2024-03-06 | 279.390 | 715,028 | -295 | 0.01% | 199,771,565 |
| 2024-03-07 | 2024-03-05 | 272.878 | 715,323 | -196 | 0.01% | 195,196,063 |
| 2024-03-05 | 2024-03-01 | 282.239 | 715,519 | +196 | 0.01% | 201,947,145 |
| 2024-03-04 | 2024-02-29 | 282.035 | 715,323 | -196 | 0.01% | 201,746,266 |
| 2024-03-01 | 2024-02-28 | 281.832 | 715,519 | +196 | 0.01% | 201,655,945 |
| 2024-02-29 | 2024-02-27 | 289.564 | 715,323 | +787 | 0.01% | 207,131,989 |
| 2024-02-28 | 2024-02-26 | 292.210 | 714,536 | +98 | 0.01% | 208,794,301 |
| 2024-02-27 | 2024-02-23 | 295.872 | 714,438 | -491 | 0.01% | 211,382,505 |
| 2024-02-23 | 2024-02-21 | 293.838 | 714,929 | +884 | 0.01% | 210,072,979 |
| 2024-02-22 | 2024-02-20 | 289.157 | 714,045 | +295 | 0.01% | 206,471,326 |
| 2024-02-20 | 2024-02-16 | 296.890 | 713,750 | +1,278 | 0.01% | 211,905,144 |
| 2024-02-19 | 2024-02-15 | 290.378 | 712,472 | +393 | 0.01% | 206,886,361 |
| 2024-02-14 | 2024-02-07 | 297.297 | 712,079 | -2,654 | 0.01% | 211,698,841 |
| 2024-02-07 | 2024-02-05 | 284.477 | 714,733 | +1,474 | 0.01% | 203,325,146 |
| 2024-02-05 | 2024-02-01 | 276.338 | 713,259 | +1,966 | 0.01% | 197,100,224 |
| 2024-02-02 | 2024-01-31 | 275.320 | 711,293 | +197 | 0.01% | 195,833,244 |
| 2024-01-31 | 2024-01-29 | 286.919 | 711,096 | +98 | 0.01% | 204,026,902 |
| 2024-01-29 | 2024-01-25 | 295.872 | 710,998 | -1,179 | 0.01% | 210,364,703 |
| 2024-01-26 | 2024-01-24 | 286.715 | 712,177 | -8,060 | 0.01% | 204,192,141 |
| 2024-01-25 | 2024-01-23 | 276.744 | 720,237 | -1,179 | 0.01% | 199,321,627 |
| 2024-01-24 | 2024-01-22 | 266.774 | 721,416 | +884 | 0.01% | 192,454,712 |
| 2024-01-22 | 2024-01-18 | 282.442 | 720,532 | +7,863 | 0.01% | 203,508,628 |
| 2024-01-19 | 2024-01-17 | 279.390 | 712,669 | +295 | 0.01% | 199,112,485 |
| 2024-01-18 | 2024-01-16 | 287.326 | 712,374 | +491 | 0.01% | 204,683,504 |
| 2024-01-16 | 2024-01-12 | 293.431 | 711,883 | -982 | 0.01% | 208,888,230 |
| 2024-01-11 | 2024-01-09 | 288.547 | 712,865 | +982 | 0.01% | 205,694,941 |
| 2024-01-09 | 2024-01-05 | 297.297 | 711,883 | +394 | 0.01% | 211,640,571 |
| 2024-01-05 | 2024-01-03 | 305.843 | 711,489 | -197 | 0.01% | 217,604,192 |
| 2024-01-04 | 2024-01-02 | 301.774 | 711,686 | -983 | 0.01% | 214,768,043 |
| 2024-01-03 | 2023-12-29 | 298.721 | 712,669 | -983 | 0.01% | 212,889,386 |
| 2024-01-02 | 2023-12-28 | 298.111 | 713,652 | -2,948 | 0.01% | 212,747,369 |
| 2023-12-29 | 2023-12-27 | 289.971 | 716,600 | -99 | 0.01% | 207,793,403 |
| 2023-12-28 | 2023-12-22 | 278.779 | 716,699 | +2,654 | 0.01% | 199,800,906 |
| 2023-12-19 | 2023-12-15 | 319.884 | 714,045 | -1,474 | 0.01% | 228,411,629 |
| 2023-12-18 | 2023-12-14 | 311.745 | 715,519 | +295 | 0.01% | 223,059,140 |
| 2023-12-11 | 2023-12-07 | 313.169 | 715,224 | +983 | 0.01% | 223,985,954 |
| 2023-12-08 | 2023-12-06 | 317.035 | 714,241 | +982 | 0.01% | 226,439,567 |
| 2023-12-07 | 2023-12-05 | 314.186 | 713,259 | +197 | 0.01% | 224,096,278 |
| 2023-12-04 | 2023-11-30 | 332.704 | 713,062 | +98 | 0.01% | 237,238,482 |
| 2023-11-30 | 2023-11-28 | 325.175 | 712,964 | -295 | 0.01% | 231,837,915 |
| 2023-11-29 | 2023-11-27 | 328.431 | 713,259 | +295 | 0.01% | 234,256,083 |
| 2023-11-28 | 2023-11-24 | 326.803 | 712,964 | +99 | 0.01% | 232,998,556 |
| 2023-11-23 | 2023-11-21 | 330.465 | 712,865 | -295 | 0.01% | 235,577,280 |
| 2023-11-17 | 2023-11-15 | 328.227 | 713,160 | -787 | 0.01% | 234,078,449 |
| 2023-11-15 | 2023-11-13 | 315.204 | 713,947 | -196 | 0.01% | 225,038,838 |
| 2023-11-14 | 2023-11-10 | 308.082 | 714,143 | +295 | 0.01% | 220,014,420 |
| 2023-11-09 | 2023-11-07 | 313.983 | 713,848 | -99 | 0.01% | 224,136,074 |
| 2023-11-08 | 2023-11-06 | 318.053 | 713,947 | -393 | 0.01% | 227,072,759 |
| 2023-11-07 | 2023-11-03 | 307.878 | 714,340 | +1,081 | 0.01% | 219,929,752 |
| 2023-10-26 | 2023-10-24 | 287.936 | 713,259 | +295 | 0.01% | 205,373,208 |
| 2023-10-24 | 2023-10-19 | 296.279 | 712,964 | +99 | 0.01% | 211,236,549 |
| 2023-10-18 | 2023-10-16 | 306.454 | 712,865 | +98 | 0.01% | 218,460,212 |
| 2023-10-17 | 2023-10-13 | 312.152 | 712,767 | +393 | 0.01% | 222,491,298 |
| 2023-10-16 | 2023-10-12 | 322.122 | 712,374 | -491 | 0.01% | 229,471,662 |
| 2023-10-13 | 2023-10-11 | 316.425 | 712,865 | -99 | 0.01% | 225,568,147 |
| 2023-10-12 | 2023-10-10 | 313.576 | 712,964 | -393 | 0.01% | 223,568,353 |
| 2023-10-06 | 2023-10-04 | 302.791 | 713,357 | +98 | 0.01% | 215,998,107 |
| 2023-09-28 | 2023-09-26 | 305.233 | 713,259 | +99 | 0.01% | 217,710,114 |
| 2023-09-27 | 2023-09-25 | 309.710 | 713,160 | +1,867 | 0.01% | 220,872,535 |
| 2023-09-26 | 2023-09-22 | 319.070 | 711,293 | +98 | 0.01% | 226,952,348 |
| 2023-09-25 | 2023-09-21 | 308.285 | 711,195 | +197 | 0.01% | 219,250,915 |
| 2023-09-22 | 2023-09-20 | 314.593 | 710,998 | +295 | 0.01% | 223,675,262 |
| 2023-09-21 | 2023-09-19 | 317.849 | 710,703 | -49,143 | 0.01% | 225,896,377 |
| 2023-09-18 | 2023-09-14 | 325.378 | 759,846 | +197 | 0.01% | 247,237,380 |
| 2023-09-15 | 2023-09-13 | 325.785 | 759,649 | -98,286 | 0.01% | 247,482,440 |
| 2023-09-12 | 2023-09-07 | 327.210 | 857,935 | +197 | 0.01% | 280,724,629 |
| 2023-09-07 | 2023-09-05 | 334.739 | 857,738 | +294 | 0.01% | 287,118,145 |
| 2023-08-29 | 2023-08-25 | 325.582 | 857,444 | -98 | 0.01% | 279,168,128 |
| 2023-08-28 | 2023-08-24 | 330.872 | 857,542 | -98 | 0.01% | 283,737,036 |
| 2023-08-24 | 2023-08-22 | 324.564 | 857,640 | +491 | 0.01% | 278,359,343 |
| 2023-08-23 | 2023-08-21 | 323.547 | 857,149 | -295 | 0.01% | 277,327,881 |
| 2023-08-21 | 2023-08-17 | 338.605 | 857,444 | +295 | 0.01% | 290,334,854 |
| 2023-08-18 | 2023-08-16 | 334.535 | 857,149 | +99 | 0.01% | 286,746,564 |
| 2023-08-17 | 2023-08-15 | 338.402 | 857,050 | -983 | 0.01% | 290,027,043 |
| 2023-08-16 | 2023-08-14 | 339.012 | 858,033 | +491 | 0.01% | 290,883,492 |
| 2023-08-15 | 2023-08-11 | 341.657 | 857,542 | -2,948 | 0.01% | 292,985,537 |
| 2023-08-10 | 2023-08-08 | 340.640 | 860,490 | +393 | 0.01% | 293,117,244 |
| 2023-08-09 | 2023-08-07 | 347.152 | 860,097 | -3,833 | 0.01% | 298,584,010 |
| 2023-08-08 | 2023-08-04 | 349.390 | 863,930 | +1,965 | 0.01% | 301,848,441 |
| 2023-08-07 | 2023-08-03 | 348.169 | 861,965 | +983 | 0.01% | 300,109,489 |
| 2023-08-02 | 2023-07-31 | 360.582 | 860,982 | -786 | 0.01% | 310,454,441 |
| 2023-08-01 | 2023-07-28 | 356.512 | 861,768 | -983 | 0.01% | 307,230,659 |
| 2023-07-27 | 2023-07-25 | 351.018 | 862,751 | -491 | 0.01% | 302,840,990 |
| 2023-07-26 | 2023-07-24 | 330.669 | 863,242 | +491 | 0.01% | 285,447,349 |
| 2023-07-24 | 2023-07-20 | 338.605 | 862,751 | -98 | 0.01% | 292,131,830 |
| 2023-07-21 | 2023-07-19 | 338.809 | 862,849 | +786 | 0.01% | 292,340,594 |
| 2023-07-20 | 2023-07-18 | 342.268 | 862,063 | +393 | 0.01% | 295,056,430 |
| 2023-07-19 | 2023-07-14 | 358.750 | 861,670 | -3,931 | 0.01% | 309,124,461 |
| 2023-07-18 | 2023-07-13 | 355.902 | 865,601 | +2,948 | 0.01% | 308,068,749 |
| 2023-07-10 | 2023-07-06 | 332.500 | 862,653 | +99 | 0.01% | 286,832,446 |
| 2023-07-05 | 2023-07-03 | 343.896 | 862,554 | +98 | 0.01% | 296,628,643 |
| 2023-07-03 | 2023-06-29 | 339.419 | 862,456 | +393 | 0.01% | 292,733,942 |
| 2023-06-28 | 2023-06-26 | 338.605 | 862,063 | +491 | 0.01% | 291,898,870 |
| 2023-06-27 | 2023-06-23 | 342.878 | 861,572 | +99 | 0.01% | 295,414,337 |
| 2023-06-23 | 2023-06-20 | 356.105 | 861,473 | +96,320 | 0.01% | 306,774,888 |
| 2023-06-21 | 2023-06-19 | 363.431 | 765,153 | +1,965 | 0.01% | 278,080,046 |
| 2023-06-20 | 2023-06-16 | 369.332 | 763,188 | +1,769 | 0.01% | 281,869,606 |
| 2023-06-19 | 2023-06-15 | 361.192 | 761,419 | -884 | 0.01% | 275,018,655 |
| 2023-06-16 | 2023-06-14 | 351.628 | 762,303 | -1,180 | 0.01% | 268,047,310 |
| 2023-06-15 | 2023-06-13 | 350.814 | 763,483 | +688 | 0.01% | 267,840,791 |
| 2023-06-13 | 2023-06-09 | 341.861 | 762,795 | -589 | 0.01% | 260,769,747 |
| 2023-06-12 | 2023-06-08 | 340.640 | 763,384 | +589 | 0.01% | 260,039,064 |
| 2023-06-09 | 2023-06-07 | 341.454 | 762,795 | -982 | 0.01% | 260,459,307 |
| 2023-06-07 | 2023-06-05 | 344.099 | 763,777 | -99 | 0.01% | 262,815,074 |
| 2023-06-06 | 2023-06-02 | 340.029 | 763,876 | +1,475 | 0.01% | 259,740,338 |
| 2023-06-01 | 2023-05-30 | 321.715 | 762,401 | -2,851 | 0.01% | 245,276,203 |
| 2023-05-31 | 2023-05-29 | 318.663 | 765,252 | +2,949 | 0.01% | 243,857,613 |
| 2023-05-30 | 2023-05-25 | 328.024 | 762,303 | +98 | 0.01% | 250,053,394 |
| 2023-05-29 | 2023-05-24 | 338.198 | 762,205 | +98 | 0.01% | 257,776,249 |
| 2023-05-24 | 2023-05-22 | 346.134 | 762,107 | -98 | 0.01% | 263,791,229 |
| 2023-05-23 | 2023-05-19 | 339.012 | 762,205 | +1,180 | 0.01% | 258,396,649 |
| 2023-05-22 | 2023-05-18 | 348.186 | 761,025 | +5,897 | 0.01% | 264,978,529 |
| 2023-05-19 | 2023-05-17 | 351.260 | 755,128 | +649 | 0.01% | 265,246,569 |
| 2023-05-18 | 2023-05-16 | 353.310 | 754,479 | -98 | 0.01% | 266,564,800 |
| 2023-05-17 | 2023-05-15 | 349.416 | 754,577 | -293 | 0.01% | 263,661,264 |
| 2023-05-16 | 2023-05-12 | 336.300 | 754,870 | +98 | 0.01% | 253,862,838 |
| 2023-05-15 | 2023-05-11 | 334.456 | 754,772 | +293 | 0.01% | 252,437,760 |
| 2023-05-12 | 2023-05-10 | 337.735 | 754,479 | +293 | 0.01% | 254,813,684 |
| 2023-05-11 | 2023-05-09 | 336.505 | 754,186 | +780 | 0.01% | 253,787,368 |
| 2023-05-10 | 2023-05-08 | 349.211 | 753,406 | +195 | 0.01% | 263,097,698 |
| 2023-05-08 | 2023-05-04 | 346.137 | 753,211 | +2,733 | 0.01% | 260,714,200 |
| 2023-05-05 | 2023-05-03 | 347.776 | 750,478 | -390 | 0.01% | 260,998,608 |
| 2023-05-03 | 2023-04-28 | 352.900 | 750,868 | -6,734 | 0.01% | 264,981,239 |
| 2023-04-28 | 2023-04-26 | 356.794 | 757,602 | -293 | 0.01% | 270,307,606 |
| 2023-04-27 | 2023-04-25 | 346.752 | 757,895 | -3,416 | 0.01% | 262,801,466 |
| 2023-04-26 | 2023-04-24 | 353.515 | 761,311 | +586 | 0.01% | 269,134,633 |
| 2023-04-25 | 2023-04-21 | 357.818 | 760,725 | -98 | 0.01% | 272,201,373 |
| 2023-04-21 | 2023-04-19 | 366.016 | 760,823 | +3,221 | 0.01% | 278,473,242 |
| 2023-04-20 | 2023-04-18 | 374.418 | 757,602 | -1,562 | 0.01% | 283,659,964 |
| 2023-04-19 | 2023-04-17 | 380.156 | 759,164 | -488 | 0.01% | 288,601,047 |
| 2023-04-18 | 2023-04-14 | 374.418 | 759,652 | -5,074 | 0.01% | 284,427,521 |
| 2023-04-17 | 2023-04-13 | 372.164 | 764,726 | +292 | 0.01% | 284,603,399 |
| 2023-04-14 | 2023-04-12 | 366.016 | 764,434 | -4,294 | 0.01% | 279,794,925 |
| 2023-04-13 | 2023-04-11 | 385.895 | 768,728 | -1,268 | 0.01% | 296,647,985 |
| 2023-04-06 | 2023-04-03 | 397.781 | 769,996 | +10,149 | 0.01% | 306,289,696 |
| 2023-04-04 | 2023-03-31 | 395.322 | 759,847 | -1,366 | 0.01% | 300,383,978 |
| 2023-03-31 | 2023-03-29 | 394.297 | 761,213 | +390 | 0.01% | 300,143,987 |
| 2023-03-29 | 2023-03-27 | 371.754 | 760,823 | -488 | 0.01% | 282,839,004 |
| 2023-03-28 | 2023-03-24 | 386.100 | 761,311 | +488 | 0.01% | 293,941,825 |
| 2023-03-27 | 2023-03-23 | 384.870 | 760,823 | -10,052 | 0.01% | 292,817,888 |
| 2023-03-24 | 2023-03-22 | 355.769 | 770,875 | +9,564 | 0.01% | 274,253,428 |
| 2023-03-23 | 2023-03-21 | 352.080 | 761,311 | +196 | 0.01% | 268,042,492 |
| 2023-03-20 | 2023-03-16 | 344.293 | 761,115 | +97 | 0.01% | 262,046,248 |
| 2023-03-17 | 2023-03-15 | 353.105 | 761,018 | -97 | 0.01% | 268,719,133 |
| 2023-03-16 | 2023-03-14 | 350.031 | 761,115 | -879 | 0.01% | 266,413,685 |
| 2023-03-15 | 2023-03-13 | 353.310 | 761,994 | -585 | 0.01% | 269,219,923 |
| 2023-03-10 | 2023-03-08 | 358.228 | 762,579 | -1,757 | 0.01% | 273,177,328 |
| 2023-03-09 | 2023-03-07 | 365.811 | 764,336 | +2,928 | 0.01% | 279,602,415 |
| 2023-03-08 | 2023-03-06 | 371.959 | 761,408 | +683 | 0.01% | 283,212,520 |
| 2023-03-07 | 2023-03-03 | 376.672 | 760,725 | -7,807 | 0.01% | 286,544,171 |
| 2023-03-06 | 2023-03-02 | 371.754 | 768,532 | +9,856 | 0.01% | 285,704,855 |
| 2023-03-03 | 2023-03-01 | 377.902 | 758,676 | -292 | 0.01% | 286,705,250 |
| 2023-02-28 | 2023-02-24 | 358.023 | 758,968 | +292 | 0.01% | 271,728,226 |
| 2023-02-27 | 2023-02-23 | 364.786 | 758,676 | -97 | 0.01% | 276,754,525 |
| 2023-02-24 | 2023-02-22 | 364.786 | 758,773 | +683 | 0.01% | 276,789,910 |
| 2023-02-23 | 2023-02-21 | 370.729 | 758,090 | -683 | 0.01% | 281,046,200 |
| 2023-02-22 | 2023-02-20 | 386.304 | 758,773 | +293 | 0.01% | 293,117,404 |
| 2023-02-21 | 2023-02-17 | 383.025 | 758,480 | +390 | 0.01% | 290,517,179 |
| 2023-02-20 | 2023-02-16 | 392.043 | 758,090 | -683 | 0.01% | 297,203,638 |
| 2023-02-17 | 2023-02-15 | 386.304 | 758,773 | -5,368 | 0.01% | 293,117,404 |
| 2023-02-16 | 2023-02-14 | 387.944 | 764,141 | +195 | 0.01% | 296,443,887 |
| 2023-02-15 | 2023-02-13 | 396.141 | 763,946 | -488 | 0.01% | 302,630,641 |
| 2023-02-14 | 2023-02-10 | 392.862 | 764,434 | -1,951 | 0.01% | 300,317,397 |
| 2023-02-13 | 2023-02-09 | 405.364 | 766,385 | +3,025 | 0.01% | 310,664,527 |
| 2023-02-10 | 2023-02-08 | 391.633 | 763,360 | -33,571 | 0.01% | 298,956,823 |
| 2023-02-09 | 2023-02-07 | 389.379 | 796,931 | -98 | 0.01% | 310,307,809 |
| 2023-02-08 | 2023-02-06 | 386.100 | 797,029 | +1,171 | 0.01% | 307,732,528 |
| 2023-02-07 | 2023-02-03 | 394.502 | 795,858 | -1,269 | 0.01% | 313,967,506 |
| 2023-02-06 | 2023-02-02 | 392.453 | 797,127 | -1,659 | 0.01% | 312,834,528 |
| 2023-02-03 | 2023-02-01 | 394.502 | 798,786 | +5,856 | 0.01% | 315,122,607 |
| 2023-02-02 | 2023-01-31 | 391.633 | 792,930 | +1,952 | 0.01% | 310,537,405 |
| 2023-02-01 | 2023-01-30 | 396.756 | 790,978 | -2,245 | 0.01% | 313,825,436 |
| 2023-01-31 | 2023-01-27 | 425.242 | 793,223 | -586 | 0.01% | 337,311,993 |
| 2023-01-30 | 2023-01-26 | 416.840 | 793,809 | -585 | 0.01% | 330,891,301 |
| 2023-01-27 | 2023-01-20 | 401.470 | 794,394 | -976 | 0.01% | 318,925,154 |
| 2023-01-26 | 2023-01-19 | 392.248 | 795,370 | -586 | 0.01% | 311,981,989 |
| 2023-01-20 | 2023-01-18 | 389.379 | 795,956 | -2,049 | 0.01% | 309,928,165 |
| 2023-01-18 | 2023-01-16 | 379.337 | 798,005 | +586 | 0.01% | 302,712,541 |
| 2023-01-17 | 2023-01-13 | 380.566 | 797,419 | -98 | 0.01% | 303,470,770 |
| 2023-01-16 | 2023-01-12 | 372.984 | 797,517 | +1,757 | 0.01% | 297,460,785 |
| 2023-01-13 | 2023-01-11 | 383.025 | 795,760 | +878 | 0.01% | 304,796,369 |
| 2023-01-12 | 2023-01-10 | 371.344 | 794,882 | +195 | 0.01% | 295,174,774 |
| 2023-01-10 | 2023-01-06 | 358.023 | 794,687 | -1,757 | 0.01% | 284,516,460 |
| 2023-01-09 | 2023-01-05 | 356.384 | 796,444 | +1,269 | 0.01% | 283,839,746 |
| 2023-01-06 | 2023-01-04 | 389.469 | 795,175 | -3,025 | 0.01% | 309,696,303 |
| 2023-01-05 | 2023-01-03 | 372.423 | 798,200 | +40,736 | 0.01% | 297,268,309 |
| 2023-01-04 | 2022-12-30 | 360.340 | 757,464 | -1,205 | 0.01% | 272,944,637 |
| 2022-12-30 | 2022-12-28 | 351.925 | 758,669 | -93 | 0.01% | 266,994,550 |
| 2022-12-29 | 2022-12-23 | 345.452 | 758,762 | +927 | 0.01% | 262,115,680 |
| 2022-12-28 | 2022-12-22 | 349.336 | 757,835 | -2,039 | 0.01% | 264,738,806 |
| 2022-12-23 | 2022-12-21 | 335.526 | 759,874 | +2,966 | 0.01% | 254,957,667 |
| 2022-12-22 | 2022-12-20 | 333.800 | 756,908 | +1,946 | 0.01% | 252,655,936 |
| 2022-12-20 | 2022-12-16 | 341.784 | 754,962 | -278 | 0.01% | 258,033,663 |
| 2022-12-19 | 2022-12-15 | 342.647 | 755,240 | +371 | 0.01% | 258,780,519 |
| 2022-12-16 | 2022-12-14 | 350.630 | 754,869 | +463 | 0.01% | 264,679,956 |
| 2022-12-15 | 2022-12-13 | 343.510 | 754,406 | -3,522 | 0.01% | 259,145,872 |
| 2022-12-14 | 2022-12-12 | 342.647 | 757,928 | +1,854 | 0.01% | 259,701,553 |
| 2022-12-13 | 2022-12-09 | 351.278 | 756,074 | -2,225 | 0.01% | 265,591,885 |
| 2022-12-12 | 2022-12-08 | 342.431 | 758,299 | +1,669 | 0.01% | 259,665,055 |
| 2022-12-09 | 2022-12-07 | 323.875 | 756,630 | +741 | 0.01% | 245,053,182 |
| 2022-12-08 | 2022-12-06 | 336.389 | 755,889 | +93 | 0.01% | 254,272,995 |
| 2022-12-07 | 2022-12-05 | 338.763 | 755,796 | -3,708 | 0.01% | 256,035,590 |
| 2022-12-06 | 2022-12-02 | 319.343 | 759,504 | +93 | 0.01% | 242,542,516 |
| 2022-12-05 | 2022-12-01 | 317.617 | 759,411 | -93 | 0.01% | 241,201,937 |
| 2022-12-02 | 2022-11-30 | 309.849 | 759,504 | -185 | 0.01% | 235,331,792 |
| 2022-12-01 | 2022-11-29 | 308.339 | 759,689 | -463 | 0.01% | 234,241,675 |
| 2022-11-30 | 2022-11-28 | 291.293 | 760,152 | +92 | 0.01% | 221,426,864 |
| 2022-11-29 | 2022-11-25 | 294.529 | 760,060 | +278 | 0.01% | 223,860,065 |
| 2022-11-25 | 2022-11-23 | 304.239 | 759,782 | -92 | 0.01% | 231,155,489 |
| 2022-11-24 | 2022-11-22 | 299.276 | 759,874 | +648 | 0.01% | 227,412,401 |
| 2022-11-22 | 2022-11-18 | 310.497 | 759,226 | +649 | 0.01% | 235,737,115 |
| 2022-11-21 | 2022-11-17 | 315.028 | 758,577 | -92 | 0.01% | 238,972,884 |
| 2022-11-18 | 2022-11-16 | 317.617 | 758,669 | -371 | 0.01% | 240,966,265 |
| 2022-11-17 | 2022-11-15 | 310.712 | 759,040 | -1,669 | 0.01% | 235,843,142 |
| 2022-11-16 | 2022-11-14 | 281.152 | 760,709 | -3,429 | 0.01% | 213,874,530 |
| 2022-11-15 | 2022-11-11 | 278.778 | 764,138 | -371 | 0.01% | 213,024,919 |
| 2022-11-14 | 2022-11-10 | 249.649 | 764,509 | +1,112 | 0.01% | 190,858,743 |
| 2022-11-11 | 2022-11-09 | 255.475 | 763,397 | +278 | 0.01% | 195,028,576 |
| 2022-11-10 | 2022-11-08 | 265.184 | 763,119 | +279 | 0.01% | 202,367,258 |
| 2022-11-09 | 2022-11-07 | 264.753 | 762,840 | -93 | 0.01% | 201,964,072 |
| 2022-11-08 | 2022-11-04 | 257.417 | 762,933 | -371 | 0.01% | 196,391,615 |
| 2022-11-07 | 2022-11-03 | 238.860 | 763,304 | +371 | 0.01% | 182,322,915 |
| 2022-11-04 | 2022-11-02 | 248.786 | 762,933 | +2,781 | 0.01% | 189,806,816 |
| 2022-11-03 | 2022-11-01 | 245.333 | 760,152 | -3,245 | 0.01% | 186,490,625 |
| 2022-11-02 | 2022-10-31 | 221.814 | 763,397 | -1,575 | 0.01% | 169,332,243 |
| 2022-11-01 | 2022-10-28 | 216.636 | 764,972 | +556 | 0.01% | 165,720,162 |
| 2022-10-31 | 2022-10-27 | 230.013 | 764,416 | -1,576 | 0.01% | 175,825,990 |
| 2022-10-28 | 2022-10-26 | 228.287 | 765,992 | +8,713 | 0.01% | 174,866,251 |
| 2022-10-27 | 2022-10-25 | 222.677 | 757,279 | -649 | 0.01% | 168,628,784 |
| 2022-10-26 | 2022-10-24 | 222.461 | 757,928 | +16,036 | 0.01% | 168,609,762 |
| 2022-10-25 | 2022-10-21 | 251.159 | 741,892 | -835 | 0.01% | 186,332,995 |
| 2022-10-24 | 2022-10-20 | 250.728 | 742,727 | -138,108 | 0.01% | 186,222,193 |
| 2022-10-20 | 2022-10-18 | 274.463 | 880,835 | +93 | 0.01% | 241,756,284 |
| 2022-10-19 | 2022-10-17 | 266.695 | 880,742 | +1,112 | 0.01% | 234,889,323 |
| 2022-10-18 | 2022-10-14 | 268.853 | 879,630 | -1,391 | 0.01% | 236,490,758 |
| 2022-10-17 | 2022-10-13 | 265.616 | 881,021 | -185 | 0.01% | 234,013,230 |
| 2022-10-14 | 2022-10-12 | 273.600 | 881,206 | -93 | 0.01% | 241,097,550 |
| 2022-10-13 | 2022-10-11 | 274.678 | 881,299 | +278 | 0.01% | 242,073,795 |
| 2022-10-07 | 2022-10-05 | 301.003 | 881,021 | +279 | 0.01% | 265,189,647 |
| 2022-10-06 | 2022-10-03 | 284.604 | 880,742 | +648 | 0.01% | 250,662,635 |
| 2022-10-05 | 2022-09-30 | 287.409 | 880,094 | -92 | 0.01% | 252,946,912 |
| 2022-10-03 | 2022-09-29 | 291.940 | 880,186 | +278 | 0.01% | 256,961,673 |
| 2022-09-28 | 2022-09-26 | 305.534 | 879,908 | +278 | 0.01% | 268,841,690 |
| 2022-09-27 | 2022-09-23 | 296.687 | 879,630 | +4,542 | 0.01% | 260,974,953 |
| 2022-09-26 | 2022-09-22 | 305.318 | 875,088 | +92 | 0.01% | 267,180,197 |
| 2022-09-23 | 2022-09-21 | 308.555 | 874,996 | +464 | 0.01% | 269,984,109 |
| 2022-09-22 | 2022-09-20 | 316.538 | 874,532 | +1,390 | 0.01% | 276,822,838 |
| 2022-09-21 | 2022-09-19 | 311.791 | 873,142 | +371 | 0.01% | 272,238,049 |
| 2022-09-20 | 2022-09-16 | 316.322 | 872,771 | +741 | 0.01% | 276,077,094 |
| 2022-09-16 | 2022-09-14 | 323.227 | 872,030 | +1,483 | 0.01% | 281,863,822 |
| 2022-09-15 | 2022-09-13 | 328.837 | 870,547 | +927 | 0.01% | 286,268,319 |
| 2022-09-14 | 2022-09-09 | 331.211 | 869,620 | +835 | 0.01% | 288,027,528 |
| 2022-09-09 | 2022-09-07 | 336.174 | 868,785 | +648 | 0.01% | 292,062,545 |
| 2022-09-08 | 2022-09-06 | 338.979 | 868,137 | +278 | 0.01% | 294,279,865 |
| 2022-09-07 | 2022-09-05 | 344.157 | 867,859 | +557 | 0.01% | 298,679,872 |
| 2022-09-06 | 2022-09-02 | 354.514 | 867,302 | +92 | 0.01% | 307,470,893 |
| 2022-09-05 | 2022-09-01 | 350.199 | 867,210 | +1,854 | 0.01% | 303,695,876 |
| 2022-09-02 | 2022-08-31 | 353.004 | 865,356 | -463 | 0.01% | 305,473,968 |
| 2022-09-01 | 2022-08-30 | 349.120 | 865,819 | +1,297 | 0.01% | 302,274,650 |
| 2022-08-30 | 2022-08-26 | 349.767 | 864,522 | -2,410 | 0.01% | 302,381,462 |
| 2022-08-29 | 2022-08-25 | 350.630 | 866,932 | +1,669 | 0.01% | 303,972,641 |
| 2022-08-26 | 2022-08-24 | 334.447 | 865,263 | +93 | 0.01% | 289,384,942 |
| 2022-08-24 | 2022-08-22 | 335.095 | 865,170 | +278 | 0.01% | 289,913,878 |
| 2022-08-22 | 2022-08-18 | 337.252 | 864,892 | -371 | 0.01% | 291,686,921 |
| 2022-08-19 | 2022-08-17 | 327.111 | 865,263 | -464 | 0.01% | 283,037,143 |
| 2022-08-18 | 2022-08-16 | 326.895 | 865,727 | +278 | 0.01% | 283,002,122 |
| 2022-08-17 | 2022-08-15 | 324.090 | 865,449 | +186 | 0.01% | 280,483,624 |
| 2022-08-16 | 2022-08-12 | 328.190 | 865,263 | +1,854 | 0.01% | 283,970,643 |
| 2022-08-15 | 2022-08-11 | 327.543 | 863,409 | -371 | 0.01% | 282,803,279 |
| 2022-08-12 | 2022-08-10 | 318.912 | 863,780 | +463 | 0.01% | 275,469,598 |
| 2022-08-11 | 2022-08-09 | 321.501 | 863,317 | +186 | 0.01% | 277,557,303 |
| 2022-08-10 | 2022-08-08 | 323.011 | 863,131 | +463 | 0.01% | 278,801,183 |
| 2022-08-09 | 2022-08-05 | 331.858 | 862,668 | -927 | 0.01% | 286,283,370 |
| 2022-08-08 | 2022-08-04 | 336.605 | 863,595 | -649 | 0.01% | 290,690,484 |
| 2022-08-04 | 2022-08-02 | 318.264 | 864,244 | +1,576 | 0.01% | 275,058,133 |
| 2022-08-03 | 2022-08-01 | 323.227 | 862,668 | +93 | 0.01% | 278,837,769 |
| 2022-08-02 | 2022-07-29 | 330.995 | 862,575 | -186 | 0.01% | 285,508,028 |
| 2022-07-29 | 2022-07-27 | 345.452 | 862,761 | +557 | 0.01% | 298,042,319 |
| 2022-07-25 | 2022-07-21 | 360.340 | 862,204 | +185 | 0.01% | 310,686,657 |
| 2022-07-21 | 2022-07-19 | 359.477 | 862,019 | -93 | 0.01% | 309,875,994 |
| 2022-07-19 | 2022-07-15 | 350.630 | 862,112 | -463 | 0.01% | 302,282,603 |
| 2022-07-18 | 2022-07-14 | 361.419 | 862,575 | +371 | 0.01% | 311,750,943 |
| 2022-07-15 | 2022-07-13 | 361.850 | 862,204 | +278 | 0.01% | 311,988,936 |
| 2022-07-14 | 2022-07-12 | 364.440 | 861,926 | +556 | 0.01% | 314,120,101 |
| 2022-07-12 | 2022-07-08 | 380.407 | 861,370 | +1,854 | 0.01% | 327,671,110 |
| 2022-07-11 | 2022-07-07 | 379.328 | 859,516 | +92 | 0.01% | 326,038,536 |
| 2022-07-06 | 2022-07-04 | 374.365 | 859,424 | +464 | 0.01% | 321,738,516 |
| 2022-07-05 | 2022-06-30 | 382.349 | 858,960 | -186 | 0.01% | 328,422,388 |
| 2022-07-04 | 2022-06-29 | 393.785 | 859,146 | +186 | 0.01% | 338,318,650 |
| 2022-06-30 | 2022-06-28 | 394.648 | 858,960 | +1,019 | 0.01% | 338,986,765 |
| 2022-06-29 | 2022-06-27 | 408.026 | 857,941 | -1,853 | 0.01% | 350,062,064 |
| 2022-06-28 | 2022-06-24 | 414.499 | 859,794 | -464 | 0.01% | 356,383,733 |
| 2022-06-24 | 2022-06-22 | 399.179 | 860,258 | -185 | 0.01% | 343,397,039 |
| 2022-06-21 | 2022-06-17 | 398.532 | 860,443 | +370 | 0.01% | 342,913,907 |
| 2022-06-16 | 2022-06-14 | 405.652 | 860,073 | +4,079 | 0.01% | 348,890,594 |
| 2022-06-15 | 2022-06-13 | 406.731 | 855,994 | +463 | 0.01% | 348,159,438 |
| 2022-06-13 | 2022-06-09 | 425.935 | 855,531 | -927 | 0.01% | 364,400,527 |
| 2022-06-10 | 2022-06-08 | 422.267 | 856,458 | -648 | 0.01% | 361,653,767 |
| 2022-06-08 | 2022-06-06 | 396.590 | 857,106 | +92 | 0.01% | 339,919,547 |
| 2022-06-06 | 2022-06-01 | 388.822 | 857,014 | -278 | 0.01% | 333,225,939 |
| 2022-06-02 | 2022-05-31 | 390.980 | 857,292 | -278 | 0.01% | 335,183,832 |
| 2022-05-27 | 2022-05-25 | 360.340 | 857,570 | +464 | 0.01% | 309,016,841 |
| 2022-05-26 | 2022-05-24 | 364.656 | 857,106 | -93 | 0.01% | 312,548,441 |
| 2022-05-24 | 2022-05-20 | 379.975 | 857,199 | -4,727 | 0.01% | 325,714,512 |
| 2022-05-23 | 2022-05-19 | 370.490 | 861,926 | +5,283 | 0.01% | 319,334,536 |
| 2022-05-20 | 2022-05-18 | 396.287 | 856,643 | +4,379 | 0.01% | 339,476,650 |
| 2022-05-19 | 2022-05-17 | 399.322 | 852,264 | -830 | 0.01% | 340,327,949 |
| 2022-05-16 | 2022-05-12 | 373.091 | 853,094 | +92 | 0.01% | 318,281,653 |
| 2022-05-11 | 2022-05-06 | 378.511 | 853,002 | -277 | 0.01% | 322,870,328 |
| 2022-05-10 | 2022-05-05 | 397.154 | 853,279 | -922 | 0.01% | 338,883,461 |
| 2022-05-05 | 2022-05-03 | 411.896 | 854,201 | +2,214 | 0.01% | 351,841,872 |
| 2022-05-04 | 2022-04-29 | 409.078 | 851,987 | +2,029 | 0.01% | 348,528,835 |
| 2022-04-29 | 2022-04-27 | 362.902 | 849,958 | -1,937 | 0.01% | 308,451,414 |
| 2022-04-26 | 2022-04-22 | 369.189 | 851,895 | -2,952 | 0.01% | 314,510,076 |
| 2022-04-25 | 2022-04-21 | 377.210 | 854,847 | -830 | 0.01% | 322,456,761 |
| 2022-04-21 | 2022-04-19 | 394.553 | 855,677 | +184 | 0.01% | 337,609,838 |
| 2022-04-13 | 2022-04-11 | 383.280 | 855,493 | +92 | 0.01% | 327,893,319 |
| 2022-04-11 | 2022-04-07 | 405.826 | 855,401 | +20,758 | 0.01% | 347,143,825 |
| 2022-04-04 | 2022-03-31 | 405.609 | 834,643 | +185 | 0.01% | 338,538,752 |
| 2022-04-01 | 2022-03-30 | 412.546 | 834,458 | -93 | 0.01% | 344,252,512 |
| 2022-03-31 | 2022-03-29 | 408.861 | 834,551 | -92 | 0.01% | 341,215,237 |
| 2022-03-29 | 2022-03-25 | 386.315 | 834,643 | -2,952 | 0.01% | 322,435,092 |
| 2022-03-28 | 2022-03-24 | 396.721 | 837,595 | +1,937 | 0.01% | 332,291,332 |
| 2022-03-25 | 2022-03-23 | 421.651 | 835,658 | -4,428 | 0.01% | 352,356,289 |
| 2022-03-24 | 2022-03-22 | 420.567 | 840,086 | +184 | 0.01% | 353,312,761 |
| 2022-03-21 | 2022-03-17 | 422.735 | 839,902 | -2,675 | 0.01% | 355,056,178 |
| 2022-03-18 | 2022-03-16 | 397.805 | 842,577 | +5,074 | 0.01% | 335,181,095 |
| 2022-03-17 | 2022-03-15 | 323.013 | 837,503 | +554 | 0.01% | 270,524,427 |
| 2022-03-16 | 2022-03-14 | 359.650 | 836,949 | -53,232 | 0.01% | 301,008,824 |
| 2022-03-15 | 2022-03-11 | 398.672 | 890,181 | +6,365 | 0.01% | 354,890,110 |
| 2022-03-14 | 2022-03-10 | 417.316 | 883,816 | +93 | 0.01% | 368,830,171 |
| 2022-03-11 | 2022-03-09 | 417.099 | 883,723 | +4,243 | 0.01% | 368,599,781 |
| 2022-03-10 | 2022-03-08 | 415.364 | 879,480 | +2,768 | 0.01% | 365,304,750 |
| 2022-03-09 | 2022-03-07 | 420.567 | 876,712 | +923 | 0.01% | 368,716,462 |
| 2022-03-08 | 2022-03-04 | 437.043 | 875,789 | +646 | 0.01% | 382,757,633 |
| 2022-03-07 | 2022-03-03 | 453.953 | 875,143 | +1,937 | 0.01% | 397,273,455 |
| 2022-03-04 | 2022-03-02 | 458.939 | 873,206 | +646 | 0.01% | 400,748,048 |
| 2022-03-03 | 2022-03-01 | 467.177 | 872,560 | +276 | 0.01% | 407,639,651 |
| 2022-03-01 | 2022-02-25 | 459.589 | 872,284 | +369 | 0.01% | 400,892,207 |
| 2022-02-28 | 2022-02-24 | 463.708 | 871,915 | +1,200 | 0.01% | 404,314,000 |
| 2022-02-25 | 2022-02-23 | 482.352 | 870,715 | -45,206 | 0.01% | 419,990,907 |
| 2022-02-24 | 2022-02-22 | 482.135 | 915,921 | +2,952 | 0.01% | 441,597,541 |
| 2022-02-23 | 2022-02-21 | 482.785 | 912,969 | +1,846 | 0.01% | 440,768,038 |
| 2022-02-22 | 2022-02-18 | 509.450 | 911,123 | -1,384 | 0.01% | 464,171,764 |
| 2022-02-17 | 2022-02-15 | 509.450 | 912,507 | -138,385 | 0.01% | 464,876,843 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,050,892 | +1,661 | 0.01% | 551,780,148 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,049,231 | +1,384 | 0.01% | 536,805,508 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,047,847 | -4,613 | 0.01% | 525,875,232 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,052,460 | +922 | 0.01% | 540,282,802 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,051,538 | +7,381 | 0.01% | 535,250,289 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,044,157 | -185 | 0.01% | 537,378,597 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,044,342 | -1,014 | 0.01% | 533,851,407 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,045,356 | +92 | 0.01% | 532,110,208 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,045,264 | +31,804 | 0.01% | 528,561,425 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,013,460 | +89 | 0.01% | 526,966,051 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,013,371 | -2,865 | 0.01% | 537,784,099 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,016,236 | -1,164 | 0.01% | 545,659,962 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,017,400 | -895 | 0.01% | 522,652,002 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,018,295 | +179 | 0.01% | 503,779,384 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,018,116 | +447 | 0.01% | 489,592,032 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,017,669 | +896 | 0.01% | 511,425,187 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,016,773 | -896 | 0.01% | 518,696,305 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,017,669 | -806 | 0.01% | 523,017,491 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,018,475 | +90 | 0.01% | 503,868,435 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,018,385 | +2,597 | 0.01% | 489,039,009 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,015,788 | -358 | 0.01% | 513,429,338 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,016,146 | +179 | 0.01% | 521,780,846 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,015,967 | -896 | 0.01% | 508,073,735 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,016,863 | +90 | 0.01% | 525,328,699 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,016,773 | +89 | 0.01% | 537,772,701 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,016,684 | +1,970 | 0.01% | 521,602,943 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,014,714 | +2,687 | 0.01% | 523,991,849 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,012,027 | +179 | 0.01% | 523,734,499 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,011,848 | -90 | 0.01% | 539,913,860 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,011,938 | +896 | 0.01% | 533,633,322 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,011,042 | +358 | 0.01% | 543,322,724 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,010,684 | -448 | 0.01% | 559,835,095 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,011,132 | +269 | 0.01% | 567,423,051 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,010,863 | +358 | 0.01% | 555,192,868 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,010,505 | -985 | 0.01% | 547,548,145 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,011,490 | +2,149 | 0.01% | 539,496,914 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,009,341 | -448 | 0.01% | 545,113,905 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,009,789 | +985 | 0.01% | 523,252,931 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,008,804 | +90 | 0.01% | 522,517,203 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,008,714 | +89 | 0.01% | 526,525,986 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,008,625 | -716 | 0.01% | 541,573,295 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,009,341 | +806 | 0.01% | 523,020,786 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,008,535 | +627 | 0.01% | 528,910,412 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,007,908 | +179 | 0.01% | 548,167,025 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,007,729 | +89 | 0.01% | 561,574,470 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,007,640 | +90 | 0.01% | 559,274,272 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,007,550 | -90 | 0.01% | 557,649,039 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,007,640 | -1,701 | 0.01% | 543,745,128 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,009,341 | +985 | 0.01% | 559,091,185 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,008,356 | -1,075 | 0.01% | 542,554,957 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,009,431 | +180 | 0.01% | 503,226,934 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,009,251 | -896 | 0.01% | 520,043,691 |
| 2021-10-04 | 2021-09-29 | 519.297 | 1,010,147 | +90 | 0.01% | 524,566,539 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,010,057 | -179 | 0.01% | 524,068,603 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,010,236 | -269 | 0.01% | 519,197,399 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,010,505 | +89 | 0.01% | 522,721,148 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,010,416 | +896 | 0.01% | 508,908,623 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,009,520 | -11,193 | 0.01% | 511,163,101 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,020,713 | +537 | 0.01% | 538,944,653 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,020,176 | +1,343 | 0.01% | 544,585,473 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,018,833 | -1,611 | 0.01% | 557,522,163 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,020,444 | +4,835 | 0.01% | 547,007,735 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,015,609 | -90 | 0.01% | 594,887,833 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,015,699 | +717 | 0.01% | 584,731,847 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,014,982 | -90 | 0.01% | 572,417,328 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,015,072 | +90 | 0.01% | 553,196,882 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,014,982 | -1,433 | 0.01% | 562,215,831 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,016,415 | -7,253 | 0.01% | 546,210,114 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,023,668 | -3,134 | 0.01% | 533,188,437 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,026,802 | -1,164 | 0.01% | 544,223,753 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,027,966 | -1,075 | 0.01% | 541,855,895 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,029,041 | -447 | 0.01% | 498,523,092 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,029,488 | -180 | 0.01% | 489,082,167 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,029,668 | -1,701 | 0.01% | 484,338,098 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,031,369 | +896 | 0.01% | 502,415,221 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,030,473 | +179 | 0.01% | 500,597,789 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,030,294 | -896 | 0.01% | 522,142,105 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,031,190 | +179 | 0.01% | 541,482,432 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,031,011 | +985 | 0.01% | 559,810,844 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,030,026 | +2,149 | 0.01% | 530,978,628 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,027,877 | +448 | 0.01% | 520,687,615 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,027,429 | +716 | 0.01% | 503,708,632 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,026,713 | -179 | 0.01% | 523,767,093 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,026,892 | +1,164 | 0.01% | 511,472,964 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,025,728 | -268 | 0.01% | 544,112,714 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,025,996 | +1,880 | 0.01% | 548,838,078 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,024,116 | -4,925 | 0.01% | 562,700,508 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,029,041 | +1,702 | 0.01% | 513,922,376 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,027,339 | -1,612 | 0.01% | 511,695,606 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,028,951 | +3,044 | 0.01% | 563,058,899 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,025,907 | -1,164 | 0.01% | 608,366,887 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,027,071 | -5,193 | 0.01% | 623,968,147 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,032,264 | +8,327 | 0.01% | 620,206,210 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,023,937 | -627 | 0.01% | 620,348,923 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,024,564 | -447 | 0.01% | 628,738,193 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,025,011 | +895 | 0.01% | 645,610,646 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,024,116 | -1,791 | 0.01% | 646,190,624 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,025,907 | -4,477 | 0.01% | 637,582,246 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,030,384 | -3,582 | 0.01% | 639,213,919 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,033,966 | +3,134 | 0.01% | 617,187,357 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,030,832 | +538 | 0.01% | 619,921,435 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,030,294 | +1,880 | 0.01% | 607,516,596 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,028,414 | +5,015 | 0.01% | 629,952,299 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,023,399 | +716 | 0.01% | 638,880,819 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,022,683 | +985 | 0.01% | 632,723,340 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,021,698 | +89 | 0.01% | 666,343,927 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,021,609 | +2,149 | 0.01% | 673,701,735 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,019,460 | +538 | 0.01% | 681,392,578 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,018,922 | -1,522 | 0.01% | 663,395,540 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,020,444 | +4,477 | 0.01% | 663,816,678 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,015,967 | +179 | 0.01% | 650,692,914 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,015,788 | +89 | 0.01% | 669,863,067 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,015,699 | +179 | 0.01% | 676,610,178 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,015,520 | +180 | 0.01% | 680,460,288 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,015,340 | -806 | 0.01% | 675,804,079 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,016,146 | -896 | 0.01% | 681,447,146 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,017,042 | +627 | 0.01% | 682,615,921 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,016,415 | +269 | 0.01% | 681,627,543 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,016,146 | +268 | 0.01% | 693,929,942 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,015,878 | +538 | 0.01% | 698,284,924 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,015,340 | -2,150 | 0.01% | 712,655,812 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,017,490 | -805 | 0.01% | 713,596,723 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,018,295 | +895 | 0.01% | 703,926,498 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,017,400 | +90 | 0.01% | 683,424,303 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,017,310 | -90 | 0.01% | 687,908,245 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,017,400 | +90 | 0.01% | 702,171,603 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,017,310 | -2,955 | 0.01% | 693,020,692 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,020,265 | +985 | 0.01% | 667,118,434 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,019,280 | +3,134 | 0.01% | 671,715,517 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,016,146 | +5,531 | 0.01% | 692,976,992 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,010,615 | -179 | 0.01% | 687,507,489 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,010,794 | -9,019 | 0.01% | 677,442,160 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,019,813 | +10,537 | 0.01% | 667,498,771 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,009,276 | +447 | 0.01% | 672,469,084 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,008,829 | +178 | 0.01% | 677,819,751 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,008,651 | +893 | 0.01% | 702,549,161 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,007,758 | +90 | 0.01% | 704,748,416 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,007,668 | +625 | 0.01% | 705,249,676 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,007,043 | -536 | 0.01% | 708,759,198 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,007,579 | -179 | 0.01% | 713,085,486 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,007,758 | +1,161 | 0.01% | 687,256,662 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,006,597 | +357 | 0.01% | 701,682,101 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,006,240 | -89 | 0.01% | 712,137,846 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,006,329 | +89 | 0.01% | 698,678,033 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,006,240 | -446 | 0.01% | 702,560,043 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,006,686 | -625 | 0.01% | 691,598,443 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,007,311 | -983 | 0.01% | 699,923,819 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,008,294 | +2,679 | 0.01% | 700,042,301 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,005,615 | -714 | 0.01% | 708,880,269 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,006,329 | -893 | 0.01% | 736,992,635 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,007,222 | -714 | 0.01% | 688,019,028 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,007,936 | +89 | 0.01% | 690,764,150 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,007,847 | +1,786 | 0.01% | 699,731,956 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,006,061 | +268 | 0.01% | 682,719,566 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,005,793 | +446 | 0.01% | 702,247,946 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,005,347 | +358 | 0.01% | 707,565,549 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,004,989 | -90 | 0.01% | 712,940,586 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,005,079 | -1,339 | 0.01% | 706,814,180 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,006,418 | -5,448 | 0.01% | 721,843,318 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,011,866 | +90 | 0.01% | 707,621,235 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,011,776 | +96,534 | 0.01% | 714,356,294 |
| 2021-03-17 | 2021-03-15 | 703.242 | 915,242 | +1,964 | 0.01% | 643,636,992 |
| 2021-03-16 | 2021-03-12 | 728.438 | 913,278 | -96,980 | 0.01% | 665,266,582 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,010,258 | +9,019 | 0.01% | 769,849,512 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,001,239 | -89 | 0.01% | 738,310,336 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,001,328 | +1,339 | 0.01% | 722,117,116 |
| 2021-03-10 | 2021-03-08 | 719.480 | 999,989 | +2,144 | 0.01% | 719,471,783 |
| 2021-03-09 | 2021-03-05 | 760.353 | 997,845 | +89 | 0.01% | 758,714,302 |
| 2021-03-08 | 2021-03-04 | 772.671 | 997,756 | +89 | 0.01% | 770,936,930 |
| 2021-03-05 | 2021-03-03 | 809.625 | 997,667 | -178 | 0.01% | 807,735,770 |
| 2021-03-04 | 2021-03-02 | 781.629 | 997,845 | -2,233 | 0.01% | 779,944,894 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,000,078 | -89 | 0.01% | 780,570,372 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,000,167 | +3,393 | 0.01% | 741,999,845 |
| 2021-02-26 | 2021-02-24 | 769.311 | 996,774 | +1,072 | 0.01% | 766,829,566 |
| 2021-02-25 | 2021-02-23 | 791.708 | 995,702 | +268 | 0.01% | 788,304,861 |
| 2021-02-24 | 2021-02-22 | 798.986 | 995,434 | -44,383 | 0.01% | 795,338,231 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,039,817 | -89 | 0.01% | 862,820,654 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,039,906 | -1,786 | 0.01% | 870,463,754 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,041,692 | -357 | 0.01% | 869,042,494 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,042,049 | -44,651 | 0.01% | 883,343,122 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,086,700 | +90 | 0.01% | 891,988,084 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,086,610 | -357 | 0.01% | 894,956,209 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,086,967 | +357 | 0.01% | 881,861,048 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,086,610 | +2,857 | 0.01% | 866,361,416 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,083,753 | -1,071 | 0.01% | 827,068,697 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,084,824 | +714 | 0.01% | 827,278,633 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,084,110 | +2,054 | 0.01% | 851,621,147 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,082,056 | -1,697 | 0.01% | 870,606,532 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,083,753 | -6,786 | 0.01% | 930,224,734 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,090,539 | +2,768 | 0.01% | 843,848,844 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,087,771 | +268 | 0.01% | 831,353,143 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,087,503 | +1,964 | 0.01% | 827,494,919 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,085,539 | -1,428 | 0.01% | 796,218,276 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,086,967 | -358 | 0.01% | 799,700,081 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,087,325 | -2,411 | 0.01% | 785,352,263 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,089,736 | +2,769 | 0.01% | 768,179,024 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,086,967 | +88,764 | 0.01% | 725,450,910 |
| 2021-01-14 | 2021-01-12 | 660.690 | 998,203 | +90 | 0.01% | 659,502,268 |
| 2021-01-13 | 2021-01-11 | 661.809 | 998,113 | -625 | 0.01% | 660,560,506 |
| 2021-01-12 | 2021-01-08 | 641.653 | 998,738 | -90 | 0.01% | 640,842,945 |
| 2021-01-11 | 2021-01-07 | 636.614 | 998,828 | +268 | 0.01% | 635,867,442 |
| 2021-01-08 | 2021-01-06 | 667.968 | 998,560 | -1,339 | 0.01% | 667,006,436 |
| 2021-01-07 | 2021-01-05 | 653.411 | 999,899 | -1,429 | 0.01% | 653,344,750 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,001,328 | +25,361 | 0.01% | 641,944,175 |
| 2021-01-05 | 2020-12-31 | 631.574 | 975,967 | +893 | 0.01% | 616,395,768 |
| 2021-01-04 | 2020-12-29 | 594.061 | 975,074 | +268 | 0.01% | 579,253,112 |
| 2020-12-30 | 2020-12-28 | 581.183 | 974,806 | +1,072 | 0.01% | 566,540,501 |
| 2020-12-29 | 2020-12-24 | 622.616 | 973,734 | +446 | 0.01% | 606,262,264 |
| 2020-12-23 | 2020-12-21 | 640.533 | 973,288 | +893 | 0.01% | 623,422,983 |
| 2020-12-17 | 2020-12-15 | 627.095 | 972,395 | -625 | 0.01% | 609,784,183 |
| 2020-12-16 | 2020-12-14 | 639.413 | 973,020 | -1,250 | 0.01% | 622,161,720 |
| 2020-12-10 | 2020-12-08 | 652.851 | 974,270 | -179 | 0.01% | 636,052,986 |
| 2020-12-08 | 2020-12-04 | 659.010 | 974,449 | -446 | 0.01% | 642,171,448 |
| 2020-12-07 | 2020-12-03 | 659.570 | 974,895 | -179 | 0.01% | 643,011,217 |
| 2020-12-04 | 2020-12-02 | 642.773 | 975,074 | +90 | 0.01% | 626,750,775 |
| 2020-12-03 | 2020-12-01 | 647.252 | 974,984 | +357 | 0.01% | 631,060,124 |
| 2020-12-02 | 2020-11-30 | 630.455 | 974,627 | -715 | 0.01% | 614,458,059 |
| 2020-11-30 | 2020-11-26 | 656.210 | 975,342 | +1,786 | 0.01% | 640,029,443 |
| 2020-11-27 | 2020-11-25 | 641.653 | 973,556 | +90 | 0.01% | 624,684,846 |
| 2020-11-25 | 2020-11-23 | 656.210 | 973,466 | -804 | 0.01% | 638,798,393 |
| 2020-11-23 | 2020-11-19 | 641.653 | 974,270 | -893 | 0.01% | 625,142,986 |
| 2020-11-20 | 2020-11-18 | 659.570 | 975,163 | +625 | 0.01% | 643,187,981 |
| 2020-11-19 | 2020-11-17 | 651.171 | 974,538 | -89,211 | 0.01% | 634,591,000 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,063,749 | -90 | 0.01% | 711,146,222 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,063,839 | -982 | 0.01% | 687,380,380 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,064,821 | +3,215 | 0.01% | 657,012,478 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,061,606 | +2,143 | 0.01% | 707,335,966 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,059,463 | -89 | 0.01% | 738,534,115 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,059,552 | +178 | 0.01% | 729,104,156 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,059,374 | -1,875 | 0.01% | 741,437,825 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,061,249 | +89,301 | 0.01% | 699,373,500 |
| 2020-11-05 | 2020-11-03 | 669.648 | 971,948 | -447 | 0.01% | 650,863,063 |
| 2020-11-03 | 2020-10-30 | 661.809 | 972,395 | +536 | 0.01% | 643,540,093 |
| 2020-11-02 | 2020-10-29 | 677.487 | 971,859 | +268 | 0.01% | 658,421,565 |
| 2020-10-30 | 2020-10-28 | 673.007 | 971,591 | -2,768 | 0.01% | 653,887,998 |
| 2020-10-29 | 2020-10-27 | 655.090 | 974,359 | -893 | 0.01% | 638,293,289 |
| 2020-10-27 | 2020-10-22 | 631.014 | 975,252 | +625 | 0.01% | 615,398,143 |
| 2020-10-23 | 2020-10-21 | 634.374 | 974,627 | +357 | 0.01% | 618,277,958 |
| 2020-10-22 | 2020-10-20 | 632.134 | 974,270 | -447 | 0.01% | 615,869,486 |
| 2020-10-21 | 2020-10-19 | 628.775 | 974,717 | -178 | 0.01% | 612,877,549 |
| 2020-10-20 | 2020-10-16 | 623.736 | 974,895 | -447 | 0.01% | 608,076,821 |
| 2020-10-19 | 2020-10-15 | 618.137 | 975,342 | -535 | 0.01% | 602,894,629 |
| 2020-10-16 | 2020-10-14 | 642.213 | 975,877 | -983 | 0.01% | 626,720,522 |
| 2020-10-15 | 2020-10-12 | 623.736 | 976,860 | -3,661 | 0.01% | 609,302,462 |
| 2020-10-14 | 2020-10-09 | 604.139 | 980,521 | -1,250 | 0.01% | 592,370,960 |
| 2020-10-12 | 2020-10-08 | 599.100 | 981,771 | -893 | 0.01% | 588,178,835 |
| 2020-09-29 | 2020-09-25 | 563.826 | 982,664 | +7,590 | 0.01% | 554,051,241 |
| 2020-09-28 | 2020-09-24 | 565.505 | 975,074 | -89 | 0.01% | 551,409,654 |
| 2020-09-25 | 2020-09-23 | 575.584 | 975,163 | -89,301 | 0.01% | 561,287,984 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,064,464 | +358 | 0.01% | 609,708,188 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,064,106 | -7,145 | 0.01% | 636,909,919 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,071,251 | +536 | 0.01% | 606,997,872 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,070,715 | +179 | 0.01% | 621,082,164 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,070,536 | +89 | 0.01% | 640,159,131 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,070,447 | -357 | 0.01% | 668,874,716 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,070,804 | -447 | 0.01% | 661,303,639 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,071,251 | -89 | 0.01% | 657,381,094 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,071,340 | +4,287 | 0.01% | 609,447,702 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,067,053 | +3,572 | 0.01% | 604,619,179 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,063,481 | +268 | 0.01% | 609,740,591 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,063,213 | +267 | 0.01% | 600,657,439 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,062,946 | +626 | 0.01% | 602,887,199 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,062,320 | +446 | 0.01% | 606,695,739 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,061,874 | -10,359 | 0.01% | 618,926,577 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,072,233 | -15,717 | 0.01% | 616,559,549 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,087,950 | -536 | 0.01% | 611,586,746 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,088,486 | -5,536 | 0.01% | 642,970,019 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,094,022 | -6,430 | 0.01% | 680,542,935 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,100,452 | +2,233 | 0.01% | 691,320,406 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,098,219 | -893 | 0.01% | 662,862,010 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,099,112 | +446 | 0.01% | 666,478,005 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,098,666 | -17,860 | 0.01% | 668,668,161 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,116,526 | +447 | 0.01% | 650,156,031 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,116,079 | +14,645 | 0.01% | 659,894,138 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,101,434 | +89 | 0.01% | 687,003,714 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,101,345 | -804 | 0.01% | 664,748,798 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,102,149 | -1,875 | 0.01% | 696,089,088 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,104,024 | -1,786 | 0.01% | 645,966,834 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,105,810 | +2,679 | 0.01% | 645,154,376 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,103,131 | +89 | 0.01% | 633,708,986 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,103,042 | -1,875 | 0.01% | 670,713,874 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,104,917 | +3,304 | 0.01% | 649,582,580 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,101,613 | -446 | 0.01% | 694,516,964 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,102,059 | -179 | 0.01% | 670,116,152 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,102,238 | +268 | 0.01% | 639,984,641 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,101,970 | +88,318 | 0.01% | 615,272,432 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,013,652 | +447 | 0.01% | 551,658,815 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,013,205 | +804 | 0.01% | 550,280,944 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,012,401 | -179 | 0.01% | 556,419,742 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,012,580 | +804 | 0.01% | 564,001,861 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,011,776 | -268 | 0.01% | 537,268,445 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,012,044 | -1,072 | 0.01% | 521,771,220 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,013,116 | +625 | 0.01% | 511,205,800 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,012,491 | -893 | 0.01% | 508,849,592 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,013,384 | -4,018 | 0.01% | 502,035,667 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,017,402 | +536 | 0.01% | 508,355,544 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,016,866 | -715 | 0.01% | 493,967,852 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,017,581 | -89 | 0.01% | 495,682,581 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,017,670 | -893 | 0.01% | 490,483,775 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,018,563 | -625 | 0.01% | 489,317,332 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,019,188 | +268 | 0.01% | 465,878,548 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,018,920 | +89 | 0.01% | 485,381,236 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,018,831 | +893 | 0.01% | 475,298,920 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,017,938 | +1,786 | 0.01% | 470,094,743 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,016,152 | +89 | 0.01% | 493,165,849 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,016,063 | -357 | 0.01% | 500,632,137 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,016,420 | +5,358 | 0.01% | 481,458,635 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,011,062 | +268 | 0.01% | 476,882,693 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,010,794 | +179 | 0.01% | 488,758,223 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,010,615 | +2,816 | 0.01% | 487,536,807 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,007,799 | -267 | 0.01% | 492,289,504 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,008,066 | +88,874 | 0.01% | 473,402,331 |
| 2020-05-06 | 2020-05-04 | 449.177 | 919,192 | +890 | 0.01% | 412,879,789 |
| 2020-05-05 | 2020-04-29 | 468.267 | 918,302 | +1,158 | 0.01% | 430,010,422 |
| 2020-05-04 | 2020-04-28 | 468.491 | 917,144 | -89 | 0.01% | 429,674,149 |
| 2020-04-28 | 2020-04-24 | 456.364 | 917,233 | +2,671 | 0.01% | 418,591,849 |
| 2020-04-23 | 2020-04-21 | 449.851 | 914,562 | -89 | 0.01% | 411,416,300 |
| 2020-04-21 | 2020-04-17 | 459.957 | 914,651 | -4,452 | 0.01% | 420,700,238 |
| 2020-04-20 | 2020-04-16 | 456.813 | 919,103 | -6,590 | 0.01% | 419,858,089 |
| 2020-04-17 | 2020-04-15 | 443.562 | 925,693 | +88,161 | 0.01% | 410,602,389 |
| 2020-04-08 | 2020-04-06 | 428.290 | 837,532 | +891 | 0.01% | 358,706,705 |
| 2020-04-03 | 2020-04-01 | 420.430 | 836,641 | -980 | 0.01% | 351,748,602 |
| 2020-04-01 | 2020-03-30 | 422.900 | 837,621 | +445 | 0.01% | 354,229,943 |
| 2020-03-27 | 2020-03-25 | 426.718 | 837,176 | -1,603 | 0.01% | 357,238,093 |
| 2020-03-26 | 2020-03-24 | 410.098 | 838,779 | -1,335 | 0.01% | 343,981,997 |
| 2020-03-25 | 2020-03-23 | 390.784 | 840,114 | +267 | 0.01% | 328,303,008 |
| 2020-03-24 | 2020-03-20 | 403.810 | 839,847 | -624 | 0.01% | 339,138,625 |
| 2020-03-20 | 2020-03-18 | 375.063 | 840,471 | -1,246 | 0.01% | 315,229,314 |
| 2020-03-19 | 2020-03-17 | 392.805 | 841,717 | -31,258 | 0.01% | 330,630,794 |
| 2020-03-18 | 2020-03-16 | 383.822 | 872,975 | +3,206 | 0.01% | 335,066,695 |
| 2020-03-17 | 2020-03-13 | 409.874 | 869,769 | -85,222 | 0.01% | 356,495,609 |
| 2020-03-16 | 2020-03-12 | 408.302 | 954,991 | -7,837 | 0.01% | 389,924,523 |
| 2020-03-13 | 2020-03-11 | 424.921 | 962,828 | -8,905 | 0.01% | 409,126,147 |
| 2020-03-12 | 2020-03-10 | 430.087 | 971,733 | -445 | 0.01% | 417,929,591 |
| 2020-03-11 | 2020-03-09 | 423.798 | 972,178 | +534 | 0.01% | 412,007,462 |
| 2020-03-10 | 2020-03-06 | 444.461 | 971,644 | -7,569 | 0.01% | 431,857,394 |
| 2020-03-09 | 2020-03-05 | 456.139 | 979,213 | -2,672 | 0.01% | 446,657,351 |
| 2020-03-06 | 2020-03-04 | 442.439 | 981,885 | -17,810 | 0.01% | 434,424,434 |
| 2020-03-05 | 2020-03-03 | 442.439 | 999,695 | -891 | 0.01% | 442,304,276 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,000,586 | -534 | 0.01% | 437,754,649 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,001,120 | +712 | 0.01% | 433,941,153 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,000,408 | -89 | 0.01% | 448,461,417 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,000,497 | -2,493 | 0.01% | 448,950,714 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,002,990 | -3,562 | 0.01% | 452,321,992 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,006,552 | +17,810 | 0.01% | 441,269,003 |
| 2020-02-25 | 2020-02-21 | 450.300 | 988,742 | +713 | 0.01% | 445,230,340 |
| 2020-02-21 | 2020-02-19 | 461.978 | 988,029 | -179 | 0.01% | 456,448,071 |
| 2020-02-20 | 2020-02-18 | 458.385 | 988,208 | +89 | 0.01% | 452,979,723 |
| 2020-02-19 | 2020-02-17 | 467.818 | 988,119 | -1,157 | 0.01% | 462,259,571 |
| 2020-02-17 | 2020-02-13 | 467.593 | 989,276 | -535 | 0.01% | 462,578,657 |
| 2020-02-14 | 2020-02-12 | 461.529 | 989,811 | +2,583 | 0.01% | 456,826,716 |
| 2020-02-13 | 2020-02-11 | 459.283 | 987,228 | -3,473 | 0.01% | 453,417,386 |
| 2020-02-12 | 2020-02-10 | 449.851 | 990,701 | -10,953 | 0.01% | 445,667,478 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,001,654 | -713 | 0.01% | 452,619,331 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,002,367 | -11,755 | 0.01% | 450,240,075 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,014,122 | +89 | 0.01% | 447,548,547 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,014,033 | +713 | 0.01% | 432,706,164 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,013,320 | +178 | 0.01% | 424,436,615 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,013,142 | +178 | 0.01% | 426,637,459 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,012,964 | -26,626 | 0.01% | 435,890,002 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,039,590 | +178 | 0.01% | 450,382,713 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,039,412 | +979 | 0.01% | 456,375,036 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,038,433 | -1,336 | 0.01% | 449,415,025 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,039,769 | -4,897 | 0.01% | 462,369,787 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,044,666 | +267 | 0.01% | 468,066,708 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,044,399 | +1,692 | 0.01% | 467,712,518 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,042,707 | -9,529 | 0.01% | 468,828,230 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,052,236 | +18,078 | 0.01% | 480,202,318 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,034,158 | +712 | 0.01% | 462,894,038 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,033,446 | -267 | 0.01% | 452,595,042 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,033,713 | -891 | 0.01% | 443,425,575 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,034,604 | -19,591 | 0.01% | 438,463,499 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,054,195 | +445 | 0.01% | 452,685,133 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,053,750 | -2,671 | 0.01% | 444,447,602 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,056,421 | -4,453 | 0.01% | 455,539,087 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,060,874 | +3,829 | 0.01% | 446,975,822 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,057,045 | +624 | 0.01% | 448,211,359 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,056,421 | -4,453 | 0.01% | 440,354,450 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,060,874 | -4,720 | 0.01% | 428,629,800 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,065,594 | +1,425 | 0.01% | 431,972,764 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,064,169 | -356 | 0.01% | 406,300,089 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,064,525 | +356 | 0.01% | 402,610,729 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,064,169 | -178 | 0.01% | 401,759,088 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,064,347 | +178 | 0.01% | 392,742,767 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,064,169 | +3,384 | 0.01% | 396,501,086 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,060,785 | +1,336 | 0.01% | 399,052,075 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,059,449 | +4,453 | 0.01% | 399,263,311 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,054,996 | -89 | 0.01% | 395,215,757 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,055,085 | -4,542 | 0.01% | 397,618,697 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,059,627 | -89 | 0.01% | 400,520,292 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,059,716 | +26,092 | 0.01% | 392,699,934 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,033,624 | -891 | 0.01% | 371,423,997 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,034,515 | -1,781 | 0.01% | 371,511,830 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,036,296 | -2,315 | 0.01% | 380,995,541 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,038,611 | -2,761 | 0.01% | 389,544,235 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,041,372 | -10,240 | 0.01% | 389,410,382 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,051,612 | -1,069 | 0.01% | 379,777,271 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,052,681 | +267 | 0.01% | 380,636,168 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,052,414 | +178 | 0.01% | 374,157,904 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,052,236 | +356 | 0.01% | 376,930,461 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,051,880 | -445 | 0.01% | 377,984,136 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,052,325 | +8,905 | 0.01% | 387,124,964 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,043,420 | -11,220 | 0.01% | 380,568,268 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,054,640 | +890 | 0.01% | 392,003,215 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,053,750 | -8,905 | 0.01% | 391,672,408 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,062,655 | +7,124 | 0.01% | 394,982,342 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,055,531 | +15,228 | 0.01% | 389,015,554 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,040,303 | +89,052 | 0.01% | 379,431,400 |
| 2019-10-14 | 2019-10-10 | 357.994 | 951,251 | +356 | 0.01% | 340,542,120 |
| 2019-10-10 | 2019-10-08 | 363.609 | 950,895 | -5,432 | 0.01% | 345,753,675 |
| 2019-10-08 | 2019-10-03 | 365.181 | 956,327 | +89 | 0.01% | 349,232,257 |
| 2019-10-03 | 2019-09-30 | 370.796 | 956,238 | -1,781 | 0.01% | 354,568,756 |
| 2019-09-26 | 2019-09-24 | 376.859 | 958,019 | +534 | 0.01% | 361,038,462 |
| 2019-09-19 | 2019-09-17 | 385.843 | 957,485 | -445 | 0.01% | 369,438,822 |
| 2019-09-18 | 2019-09-16 | 389.212 | 957,930 | +178 | 0.01% | 372,837,622 |
| 2019-09-17 | 2019-09-13 | 392.581 | 957,752 | -1,514 | 0.01% | 375,994,843 |
| 2019-09-16 | 2019-09-12 | 392.356 | 959,266 | -178 | 0.01% | 376,373,770 |
| 2019-09-09 | 2019-09-05 | 383.372 | 959,444 | -178 | 0.01% | 367,824,408 |
| 2019-09-06 | 2019-09-04 | 383.148 | 959,622 | +24,400 | 0.01% | 367,677,128 |
| 2019-09-04 | 2019-09-02 | 371.918 | 935,222 | +445 | 0.01% | 347,826,318 |
| 2019-08-30 | 2019-08-28 | 358.219 | 934,777 | +90 | 0.01% | 334,854,468 |
| 2019-08-29 | 2019-08-27 | 366.304 | 934,687 | +89 | 0.01% | 342,379,344 |
| 2019-08-28 | 2019-08-26 | 366.079 | 934,598 | +890 | 0.01% | 342,136,843 |
| 2019-08-23 | 2019-08-21 | 373.491 | 933,708 | -178 | 0.01% | 348,731,133 |
| 2019-08-22 | 2019-08-20 | 374.389 | 933,886 | -89 | 0.01% | 349,636,575 |
| 2019-08-21 | 2019-08-19 | 378.207 | 933,975 | +445 | 0.01% | 353,235,815 |
| 2019-08-20 | 2019-08-16 | 366.528 | 933,530 | +445 | 0.01% | 342,165,191 |
| 2019-08-19 | 2019-08-15 | 371.020 | 933,085 | +357 | 0.01% | 346,193,288 |
| 2019-08-14 | 2019-08-12 | 381.800 | 932,728 | +1,603 | 0.01% | 356,115,870 |
| 2019-08-12 | 2019-08-08 | 384.495 | 931,125 | -713 | 0.01% | 358,013,283 |
| 2019-08-09 | 2019-08-07 | 380.228 | 931,838 | +534 | 0.01% | 354,311,107 |
| 2019-08-08 | 2019-08-06 | 378.656 | 931,304 | -4,541 | 0.01% | 352,643,945 |
| 2019-08-07 | 2019-08-05 | 382.474 | 935,845 | +1,781 | 0.01% | 357,936,481 |
| 2019-08-06 | 2019-08-02 | 399.543 | 934,064 | -43,635 | 0.01% | 373,198,573 |
| 2019-07-31 | 2019-07-29 | 417.959 | 977,699 | -3,474 | 0.01% | 408,638,175 |
| 2019-07-29 | 2019-07-25 | 418.184 | 981,173 | -356 | 0.01% | 410,310,525 |
| 2019-07-26 | 2019-07-24 | 410.548 | 981,529 | +178 | 0.01% | 402,964,436 |
| 2019-07-22 | 2019-07-18 | 400.441 | 981,351 | +1,158 | 0.01% | 392,973,355 |
| 2019-07-19 | 2019-07-17 | 407.853 | 980,193 | -89 | 0.01% | 399,774,265 |
| 2019-07-17 | 2019-07-15 | 405.158 | 980,282 | -712 | 0.01% | 397,168,643 |
| 2019-07-16 | 2019-07-12 | 398.644 | 980,994 | -89 | 0.01% | 391,067,838 |
| 2019-07-15 | 2019-07-11 | 401.115 | 981,083 | -357 | 0.01% | 393,527,056 |
| 2019-07-12 | 2019-07-10 | 400.666 | 981,440 | -1,781 | 0.01% | 393,229,414 |
| 2019-07-11 | 2019-07-09 | 393.928 | 983,221 | -89 | 0.01% | 387,318,398 |
| 2019-07-10 | 2019-07-08 | 394.153 | 983,310 | -178 | 0.01% | 387,574,298 |
| 2019-07-05 | 2019-07-03 | 404.708 | 983,488 | -1,781 | 0.01% | 398,025,818 |
| 2019-07-03 | 2019-06-28 | 395.949 | 985,269 | -89 | 0.01% | 390,116,683 |
| 2019-07-02 | 2019-06-27 | 396.174 | 985,358 | +89 | 0.01% | 390,373,223 |
| 2019-06-28 | 2019-06-26 | 391.907 | 985,269 | -3,117 | 0.01% | 386,133,643 |
| 2019-06-27 | 2019-06-25 | 392.356 | 988,386 | +1,781 | 0.01% | 387,799,176 |
| 2019-06-26 | 2019-06-24 | 399.543 | 986,605 | -1,781 | 0.01% | 394,190,953 |
| 2019-06-25 | 2019-06-21 | 397.971 | 988,386 | +2,227 | 0.01% | 393,348,678 |
| 2019-06-24 | 2019-06-20 | 397.522 | 986,159 | +89 | 0.01% | 392,019,437 |
| 2019-06-21 | 2019-06-19 | 389.886 | 986,070 | +106,238 | 0.01% | 384,454,421 |
| 2019-06-20 | 2019-06-18 | 375.063 | 879,832 | +89 | 0.01% | 329,992,156 |
| 2019-06-19 | 2019-06-17 | 369.448 | 879,743 | +357 | 0.01% | 325,019,273 |
| 2019-06-14 | 2019-06-12 | 378.881 | 879,386 | -446 | 0.01% | 333,182,377 |
| 2019-06-13 | 2019-06-11 | 386.966 | 879,832 | -4,185 | 0.01% | 340,464,961 |
| 2019-06-12 | 2019-06-10 | 385.169 | 884,017 | +4,453 | 0.01% | 340,496,093 |
| 2019-06-05 | 2019-06-03 | 374.614 | 879,564 | -3,206 | 0.01% | 329,496,559 |
| 2019-05-30 | 2019-05-28 | 365.630 | 882,770 | -178 | 0.01% | 322,767,173 |
| 2019-05-29 | 2019-05-27 | 363.609 | 882,948 | +89 | 0.01% | 321,047,556 |
| 2019-05-28 | 2019-05-24 | 364.732 | 882,859 | +356 | 0.01% | 322,006,594 |
| 2019-05-23 | 2019-05-21 | 383.148 | 882,503 | +356 | 0.01% | 338,129,147 |
| 2019-05-22 | 2019-05-20 | 384.046 | 882,147 | -89 | 0.01% | 338,785,227 |
| 2019-05-21 | 2019-05-17 | 399.543 | 882,236 | +2,315 | 0.01% | 352,491,067 |
| 2019-05-20 | 2019-05-16 | 411.674 | 879,921 | +1,425 | 0.01% | 362,240,320 |
| 2019-05-17 | 2019-05-15 | 421.132 | 878,496 | +2,670 | 0.01% | 369,963,015 |
| 2019-05-16 | 2019-05-14 | 417.304 | 875,826 | -4,174 | 0.01% | 365,485,514 |
| 2019-05-10 | 2019-05-08 | 433.293 | 880,000 | -533 | 0.01% | 381,298,112 |
| 2019-05-09 | 2019-05-07 | 428.789 | 880,533 | -888 | 0.01% | 377,563,059 |
| 2019-05-08 | 2019-05-06 | 422.934 | 881,421 | -977 | 0.01% | 372,782,826 |
| 2019-05-07 | 2019-05-03 | 436.671 | 882,398 | +89 | 0.01% | 385,317,948 |
| 2019-05-06 | 2019-05-02 | 440.725 | 882,309 | -533 | 0.01% | 388,855,682 |
| 2019-04-29 | 2019-04-25 | 431.041 | 882,842 | +977 | 0.01% | 380,541,332 |
| 2019-04-24 | 2019-04-18 | 440.950 | 881,865 | -89 | 0.01% | 388,858,600 |
| 2019-04-23 | 2019-04-17 | 445.454 | 881,954 | -444 | 0.01% | 392,870,244 |
| 2019-04-18 | 2019-04-16 | 443.202 | 882,398 | +266 | 0.01% | 391,080,826 |
| 2019-04-17 | 2019-04-15 | 437.122 | 882,132 | +2,664 | 0.01% | 385,599,114 |
| 2019-04-15 | 2019-04-11 | 440.725 | 879,468 | -1,332 | 0.01% | 387,603,583 |
| 2019-04-12 | 2019-04-10 | 437.797 | 880,800 | -444 | 0.01% | 385,611,948 |
| 2019-04-11 | 2019-04-09 | 431.942 | 881,244 | +1,155 | 0.01% | 380,646,368 |
| 2019-04-09 | 2019-04-04 | 423.384 | 880,089 | +44,404 | 0.01% | 372,615,878 |
| 2019-04-08 | 2019-04-03 | 425.636 | 835,685 | +89 | 0.01% | 355,697,920 |
| 2019-04-04 | 2019-04-02 | 412.124 | 835,596 | -4,263 | 0.01% | 344,369,244 |
| 2019-03-29 | 2019-03-27 | 399.287 | 839,859 | +1,066 | 0.01% | 335,345,151 |
| 2019-03-28 | 2019-03-26 | 395.684 | 838,793 | -1,333 | 0.01% | 331,897,112 |
| 2019-03-27 | 2019-03-25 | 398.387 | 840,126 | +11,545 | 0.01% | 334,694,960 |
| 2019-03-26 | 2019-03-22 | 410.998 | 828,581 | -8,880 | 0.01% | 340,545,193 |
| 2019-03-25 | 2019-03-21 | 408.746 | 837,461 | +266 | 0.01% | 342,308,856 |
| 2019-03-22 | 2019-03-20 | 416.628 | 837,195 | -533 | 0.01% | 348,799,031 |
| 2019-03-21 | 2019-03-19 | 416.628 | 837,728 | -1,065 | 0.01% | 349,021,093 |
| 2019-03-20 | 2019-03-18 | 415.277 | 838,793 | +266 | 0.01% | 348,331,403 |
| 2019-03-19 | 2019-03-15 | 404.242 | 838,527 | +444 | 0.01% | 338,967,780 |
| 2019-03-18 | 2019-03-14 | 402.666 | 838,083 | +888 | 0.01% | 337,467,117 |
| 2019-03-15 | 2019-03-13 | 403.566 | 837,195 | +888 | 0.01% | 337,863,710 |
| 2019-03-14 | 2019-03-12 | 406.494 | 836,307 | +178 | 0.01% | 339,953,763 |
| 2019-03-12 | 2019-03-08 | 390.730 | 836,129 | +6,216 | 0.01% | 326,700,411 |
| 2019-03-11 | 2019-03-07 | 399.963 | 829,913 | +800 | 0.01% | 331,934,538 |
| 2019-03-08 | 2019-03-06 | 407.620 | 829,113 | -888 | 0.01% | 337,963,045 |
| 2019-03-07 | 2019-03-05 | 406.944 | 830,001 | +36,411 | 0.01% | 337,764,252 |
| 2019-03-06 | 2019-03-04 | 390.504 | 793,590 | -533 | 0.01% | 309,900,441 |
| 2019-03-05 | 2019-03-01 | 378.569 | 794,123 | +1,421 | 0.01% | 300,630,060 |
| 2019-03-01 | 2019-02-27 | 383.073 | 792,702 | +444 | 0.01% | 303,662,513 |
| 2019-02-28 | 2019-02-26 | 386.226 | 792,258 | -133,212 | 0.01% | 305,990,309 |
| 2019-02-27 | 2019-02-25 | 387.126 | 925,470 | -89 | 0.01% | 358,273,872 |
| 2019-02-26 | 2019-02-22 | 387.352 | 925,559 | +710 | 0.01% | 358,516,766 |
| 2019-02-25 | 2019-02-21 | 386.451 | 924,849 | -62,254 | 0.01% | 357,408,626 |
| 2019-02-21 | 2019-02-19 | 379.244 | 987,103 | -89 | 0.01% | 374,353,134 |
| 2019-02-20 | 2019-02-18 | 382.622 | 987,192 | +444 | 0.01% | 377,721,687 |
| 2019-02-19 | 2019-02-15 | 375.866 | 986,748 | +888 | 0.01% | 370,885,203 |
| 2019-02-18 | 2019-02-14 | 384.874 | 985,860 | +3,108 | 0.01% | 379,432,235 |
| 2019-02-15 | 2019-02-13 | 391.630 | 982,752 | +2,665 | 0.01% | 384,875,648 |
| 2019-02-14 | 2019-02-12 | 395.684 | 980,087 | -1,688 | 0.01% | 387,804,912 |
| 2019-02-01 | 2019-01-30 | 387.577 | 981,775 | +31,083 | 0.01% | 380,513,224 |
| 2019-01-31 | 2019-01-29 | 385.550 | 950,692 | -1,154 | 0.01% | 366,539,273 |
| 2019-01-30 | 2019-01-28 | 384.649 | 951,846 | -444 | 0.01% | 366,126,758 |
| 2019-01-29 | 2019-01-25 | 387.126 | 952,290 | -3,641 | 0.01% | 368,656,602 |
| 2019-01-28 | 2019-01-24 | 371.813 | 955,931 | +888 | 0.01% | 355,427,096 |
| 2019-01-25 | 2019-01-23 | 375.191 | 955,043 | +1,598 | 0.01% | 358,323,126 |
| 2019-01-23 | 2019-01-21 | 382.848 | 953,445 | +178 | 0.01% | 365,024,052 |
| 2019-01-22 | 2019-01-18 | 379.469 | 953,267 | -1,066 | 0.01% | 361,735,706 |
| 2019-01-21 | 2019-01-17 | 372.939 | 954,333 | -178 | 0.01% | 355,907,540 |
| 2019-01-18 | 2019-01-16 | 372.713 | 954,511 | +9,681 | 0.01% | 355,758,963 |
| 2019-01-17 | 2019-01-15 | 371.587 | 944,830 | +888 | 0.01% | 351,086,826 |
| 2019-01-16 | 2019-01-14 | 362.354 | 943,942 | +26,908 | 0.01% | 342,041,080 |
| 2019-01-14 | 2019-01-10 | 370.461 | 917,034 | -46,301 | 0.01% | 339,725,585 |
| 2019-01-11 | 2019-01-09 | 368.885 | 963,335 | -710 | 0.01% | 355,359,681 |
| 2019-01-09 | 2019-01-07 | 357.625 | 964,045 | +40,852 | 0.01% | 344,766,230 |
| 2019-01-08 | 2019-01-04 | 349.742 | 923,193 | +46,301 | 0.01% | 322,879,798 |
| 2019-01-07 | 2019-01-03 | 343.437 | 876,892 | -1,421 | 0.01% | 301,156,934 |
| 2019-01-03 | 2018-12-31 | 353.571 | 878,313 | +177 | 0.01% | 310,545,956 |
| 2019-01-02 | 2018-12-27 | 348.646 | 878,136 | +267 | 0.01% | 306,158,261 |
| 2018-12-28 | 2018-12-24 | 349.772 | 877,869 | +1,849 | 0.01% | 307,053,755 |
| 2018-12-27 | 2018-12-20 | 339.637 | 876,020 | -532 | 0.01% | 297,528,524 |
| 2018-12-20 | 2018-12-18 | 340.988 | 876,552 | +888 | 0.01% | 298,893,730 |
| 2018-12-19 | 2018-12-17 | 347.745 | 875,664 | +5,328 | 0.01% | 304,507,529 |
| 2018-12-14 | 2018-12-12 | 356.754 | 870,336 | -4,618 | 0.01% | 310,495,542 |
| 2018-12-10 | 2018-12-06 | 342.565 | 874,954 | +3,552 | 0.01% | 299,728,251 |
| 2018-12-06 | 2018-12-04 | 369.817 | 871,402 | -133,024 | 0.01% | 322,258,922 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,004,426 | -621 | 0.01% | 367,381,443 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,005,047 | +43,779 | 0.01% | 353,121,544 |
| 2018-12-03 | 2018-11-29 | 351.348 | 961,268 | -11,988 | 0.01% | 337,739,867 |
| 2018-11-30 | 2018-11-28 | 354.501 | 973,256 | -1,332 | 0.01% | 345,020,629 |
| 2018-11-28 | 2018-11-26 | 335.583 | 974,588 | +888 | 0.01% | 327,054,834 |
| 2018-11-26 | 2018-11-22 | 332.204 | 973,700 | -2,309 | 0.01% | 323,467,338 |
| 2018-11-23 | 2018-11-21 | 326.123 | 976,009 | -178 | 0.01% | 318,299,260 |
| 2018-11-22 | 2018-11-20 | 317.114 | 976,187 | +888 | 0.01% | 309,562,909 |
| 2018-11-20 | 2018-11-16 | 327.024 | 975,299 | -888 | 0.01% | 318,946,352 |
| 2018-11-19 | 2018-11-15 | 324.321 | 976,187 | -266 | 0.01% | 316,598,429 |
| 2018-11-16 | 2018-11-14 | 306.529 | 976,453 | +1,776 | 0.01% | 299,311,025 |
| 2018-11-14 | 2018-11-12 | 304.727 | 974,677 | +799 | 0.01% | 297,010,470 |
| 2018-11-13 | 2018-11-09 | 314.412 | 973,878 | +1,865 | 0.01% | 306,198,612 |
| 2018-11-09 | 2018-11-07 | 330.403 | 972,013 | +355 | 0.01% | 321,155,550 |
| 2018-11-08 | 2018-11-06 | 328.826 | 971,658 | +178 | 0.01% | 319,506,377 |
| 2018-11-07 | 2018-11-05 | 329.276 | 971,480 | +6,660 | 0.01% | 319,885,446 |
| 2018-11-06 | 2018-11-02 | 341.889 | 964,820 | -22,911 | 0.01% | 329,861,260 |
| 2018-11-02 | 2018-10-31 | 300.673 | 987,731 | -355 | 0.01% | 296,984,097 |
| 2018-11-01 | 2018-10-30 | 284.007 | 988,086 | +89 | 0.01% | 280,622,880 |
| 2018-10-31 | 2018-10-29 | 292.790 | 987,997 | -267 | 0.01% | 289,275,879 |
| 2018-10-30 | 2018-10-26 | 292.790 | 988,264 | +5,506 | 0.01% | 289,354,054 |
| 2018-10-29 | 2018-10-25 | 302.925 | 982,758 | +444 | 0.01% | 297,702,250 |
| 2018-10-26 | 2018-10-24 | 310.583 | 982,314 | +710 | 0.01% | 305,089,910 |
| 2018-10-25 | 2018-10-23 | 312.835 | 981,604 | -621 | 0.01% | 307,080,196 |
| 2018-10-24 | 2018-10-22 | 327.925 | 982,225 | +88 | 0.01% | 322,096,201 |
| 2018-10-23 | 2018-10-19 | 317.565 | 982,137 | -177 | 0.01% | 311,892,139 |
| 2018-10-22 | 2018-10-18 | 316.439 | 982,314 | -267 | 0.01% | 310,842,149 |
| 2018-10-19 | 2018-10-16 | 316.889 | 982,581 | -41,114 | 0.01% | 311,369,238 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,023,695 | -30,276 | 0.01% | 326,011,737 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,053,971 | -23,177 | 0.01% | 342,300,210 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,077,148 | -18,027 | 0.01% | 323,869,380 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,095,175 | +69,091 | 0.01% | 353,215,525 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,026,084 | -15,274 | 0.01% | 339,482,941 |
| 2018-10-10 | 2018-10-08 | 336.709 | 1,041,358 | -266 | 0.01% | 350,634,378 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,041,624 | -41,115 | 0.01% | 357,761,881 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,082,739 | +266 | 0.01% | 376,029,051 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,082,473 | +977 | 0.01% | 386,419,989 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,081,496 | +533 | 0.01% | 393,622,140 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,080,963 | +799 | 0.01% | 401,705,721 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,080,164 | -2,309 | 0.01% | 398,732,740 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,082,473 | -3,019 | 0.01% | 407,630,423 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,085,492 | -177 | 0.01% | 396,298,918 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,085,669 | +4,528 | 0.01% | 393,184,805 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,081,141 | +1,421 | 0.01% | 387,161,983 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,079,720 | -444 | 0.01% | 388,112,185 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,080,164 | +4,618 | 0.01% | 401,408,798 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,075,546 | +1,954 | 0.01% | 392,183,287 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,073,592 | -4,441 | 0.01% | 372,852,350 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,078,033 | -4,351 | 0.01% | 380,707,435 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,082,384 | -89 | 0.01% | 386,144,440 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,082,473 | +89 | 0.01% | 383,494,411 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,082,384 | -177 | 0.01% | 395,895,562 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,082,561 | -8,880 | 0.01% | 412,783,738 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,091,441 | +88 | 0.01% | 409,040,989 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,091,353 | -8,880 | 0.01% | 417,856,741 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,100,233 | +5,328 | 0.01% | 447,027,710 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,094,905 | -3,729 | 0.01% | 450,534,684 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,098,634 | -355 | 0.01% | 437,965,142 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,098,989 | +1,687 | 0.01% | 444,294,608 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,097,302 | -5,328 | 0.01% | 444,106,871 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,102,630 | -178 | 0.01% | 435,336,383 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,102,808 | +533 | 0.01% | 435,655,039 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,102,275 | -711 | 0.01% | 418,314,681 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,102,986 | +267 | 0.01% | 404,673,093 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,102,719 | +1,243 | 0.01% | 417,241,390 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,101,476 | +1,154 | 0.01% | 432,399,985 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,100,322 | -88 | 0.01% | 461,685,139 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,100,410 | -1,954 | 0.01% | 451,065,032 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,102,364 | -16,250 | 0.01% | 443,176,259 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,118,614 | -154,869 | 0.01% | 444,670,383 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,273,483 | -10,834 | 0.02% | 501,644,674 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,284,317 | +2,931 | 0.02% | 498,970,161 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,281,386 | -8,614 | 0.02% | 512,261,334 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,290,000 | +2,220 | 0.02% | 515,995,502 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,287,780 | +2,842 | 0.02% | 532,509,791 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,284,938 | +2,486 | 0.02% | 539,727,135 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,282,452 | -8,880 | 0.02% | 541,282,455 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,291,332 | -13,320 | 0.02% | 552,301,372 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,304,652 | -888 | 0.02% | 551,240,049 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,305,540 | +73,784 | 0.02% | 545,440,448 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,231,756 | -2,308 | 0.01% | 522,382,056 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,234,064 | -8,614 | 0.01% | 525,306,448 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,242,678 | -2,842 | 0.01% | 525,894,506 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,245,520 | +2,664 | 0.01% | 534,951,787 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,242,856 | +711 | 0.01% | 533,247,757 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,242,145 | -8,614 | 0.01% | 531,543,903 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,250,759 | +977 | 0.01% | 534,384,942 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,249,782 | -888 | 0.01% | 544,382,279 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,250,670 | -31,347 | 0.01% | 557,726,355 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,282,017 | -1,776 | 0.02% | 558,134,518 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,283,793 | +1,066 | 0.02% | 557,462,011 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,282,727 | -3,552 | 0.02% | 553,243,422 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,286,279 | +3,641 | 0.02% | 566,073,707 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,282,638 | -19,359 | 0.02% | 568,804,551 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,301,997 | -9,235 | 0.02% | 555,689,822 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,311,232 | -5,950 | 0.02% | 557,268,742 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,317,182 | -4,706 | 0.02% | 572,553,852 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,321,888 | -96,527 | 0.02% | 578,767,539 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,418,415 | +2,842 | 0.02% | 634,767,126 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,415,573 | -1,066 | 0.02% | 632,538,818 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,416,639 | +10,656 | 0.02% | 638,439,173 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,405,983 | -2,841 | 0.02% | 628,253,594 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,408,824 | -8,792 | 0.02% | 650,464,871 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,417,616 | +52,215 | 0.02% | 657,717,006 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,365,401 | +178 | 0.02% | 638,411,659 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,365,223 | -178 | 0.02% | 644,170,553 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,365,401 | +444 | 0.02% | 638,104,139 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,364,957 | -19,802 | 0.02% | 659,723,466 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,384,759 | -10,834 | 0.02% | 662,744,871 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,395,593 | -178 | 0.02% | 660,072,017 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,395,771 | -23,798 | 0.02% | 652,297,203 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,419,569 | +23,621 | 0.02% | 645,834,321 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,395,948 | -1,155 | 0.02% | 627,542,325 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,397,103 | +1,155 | 0.02% | 621,453,688 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,395,948 | -888 | 0.02% | 631,943,924 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,396,836 | -5,595 | 0.02% | 635,491,920 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,402,431 | -18,115 | 0.02% | 642,775,272 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,420,546 | -178 | 0.02% | 651,077,908 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,420,724 | -888 | 0.02% | 652,759,391 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,421,612 | -444 | 0.02% | 657,970,089 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,422,056 | -11,455 | 0.02% | 659,587,843 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,433,511 | +4,221 | 0.02% | 640,958,074 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,429,290 | +355 | 0.02% | 641,974,162 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,428,935 | -532 | 0.02% | 664,068,589 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,429,467 | -266 | 0.02% | 659,476,224 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,429,733 | +1,861 | 0.02% | 655,403,841 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,427,872 | -2,215 | 0.02% | 635,858,498 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,430,087 | +18,697 | 0.02% | 630,389,280 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,411,390 | -266 | 0.02% | 605,263,876 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,411,656 | -532 | 0.02% | 613,343,447 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,412,188 | -88,610 | 0.02% | 626,961,675 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,500,798 | -355 | 0.02% | 662,236,512 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,501,153 | -26,938 | 0.02% | 657,988,497 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,528,091 | +27,204 | 0.02% | 659,104,114 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,500,887 | -89 | 0.02% | 655,161,824 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,500,976 | +3,368 | 0.02% | 671,800,898 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,497,608 | +531 | 0.02% | 665,899,203 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,497,077 | +46,698 | 0.02% | 676,138,000 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,450,379 | -2,038 | 0.02% | 664,213,453 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,452,417 | +1,063 | 0.02% | 655,639,993 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,451,354 | -443 | 0.02% | 650,574,019 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,451,797 | +3,013 | 0.02% | 660,275,317 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,448,784 | -3,367 | 0.02% | 667,080,009 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,452,151 | +5,051 | 0.02% | 677,152,074 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,447,100 | +88 | 0.02% | 685,248,581 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,447,012 | -88 | 0.02% | 681,287,709 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,447,100 | +211,513 | 0.02% | 669,570,825 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,235,587 | -5,228 | 0.01% | 565,847,622 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,240,815 | +1,950 | 0.01% | 556,759,367 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,238,865 | -1,241 | 0.01% | 572,381,968 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,240,106 | +2,215 | 0.01% | 573,235,237 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,237,891 | +46,875 | 0.01% | 575,843,561 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,191,016 | +2,304 | 0.01% | 580,920,203 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,188,712 | +9,925 | 0.01% | 572,284,021 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,178,787 | +1,949 | 0.01% | 558,725,831 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,176,838 | +18,786 | 0.01% | 583,567,178 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,158,052 | -178 | 0.01% | 604,571,696 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,158,230 | -11,962 | 0.01% | 609,893,024 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,170,192 | +2,038 | 0.01% | 609,853,015 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,168,154 | +2,127 | 0.01% | 613,273,118 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,166,027 | +797 | 0.01% | 616,630,515 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,165,230 | +1,684 | 0.01% | 609,634,037 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,163,546 | +88 | 0.01% | 607,702,509 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,163,458 | +1,329 | 0.01% | 603,980,147 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,162,129 | -88 | 0.01% | 586,240,724 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,162,217 | -1,595 | 0.01% | 581,038,716 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,163,812 | +797 | 0.01% | 570,278,202 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,163,015 | -3,987 | 0.01% | 575,662,667 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,167,002 | -9,570 | 0.01% | 559,724,932 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,176,572 | +16,393 | 0.01% | 578,920,755 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,160,179 | -1,950 | 0.01% | 585,257,038 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,162,129 | +5,140 | 0.01% | 566,830,516 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,156,989 | +5,494 | 0.01% | 582,342,130 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,151,495 | -177,399 | 0.01% | 588,673,357 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,328,894 | +221,084 | 0.02% | 679,964,091 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,107,810 | -70,800 | 0.01% | 558,089,162 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,178,610 | -1,241 | 0.01% | 609,185,730 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,179,851 | +15,241 | 0.01% | 593,582,859 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,164,610 | -974 | 0.01% | 587,492,274 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,165,584 | +158,258 | 0.01% | 555,624,783 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,007,326 | -266 | 0.01% | 465,633,388 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,007,592 | -22,329 | 0.01% | 463,254,724 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,029,921 | -7,710 | 0.01% | 488,398,232 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,037,631 | -19,671 | 0.01% | 485,730,984 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,057,302 | -75,231 | 0.01% | 489,211,922 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,132,533 | -12,671 | 0.01% | 563,642,298 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,145,204 | +2,304 | 0.01% | 584,681,799 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,142,900 | +266 | 0.01% | 593,307,975 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,142,634 | -1,950 | 0.01% | 597,812,087 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,144,584 | +1,595 | 0.01% | 596,507,243 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,142,989 | -1,506 | 0.01% | 608,317,022 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,144,495 | -6,912 | 0.01% | 608,601,899 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,151,407 | +2,127 | 0.01% | 595,125,371 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,149,280 | -3,190 | 0.01% | 608,292,993 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,152,470 | +1,063 | 0.01% | 617,264,762 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,151,407 | -51,128 | 0.01% | 597,724,172 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,202,535 | -5,937 | 0.01% | 613,952,035 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,208,472 | +3,810 | 0.01% | 610,709,679 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,204,662 | +8,241 | 0.01% | 610,415,670 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,196,421 | +1,950 | 0.01% | 599,758,903 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,194,471 | +1,506 | 0.01% | 583,953,385 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,192,965 | -44,394 | 0.01% | 595,333,830 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,237,359 | -1,595 | 0.01% | 599,614,164 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,238,954 | +1,241 | 0.01% | 615,767,289 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,237,713 | -2,747 | 0.01% | 619,899,623 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,240,460 | +31,545 | 0.01% | 613,995,960 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,208,915 | -354 | 0.01% | 591,014,772 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,209,269 | -4,963 | 0.01% | 589,277,256 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,214,232 | +27,027 | 0.01% | 578,540,844 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,187,205 | +18,608 | 0.01% | 559,768,266 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,168,597 | +17,722 | 0.01% | 535,432,739 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,150,875 | +177 | 0.01% | 530,170,158 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,150,698 | -295,339 | 0.01% | 520,998,418 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,446,037 | +13,646 | 0.02% | 662,224,997 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,432,391 | -70,534 | 0.02% | 646,276,695 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,502,925 | +189,804 | 0.02% | 674,030,103 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,313,121 | -532 | 0.02% | 594,538,240 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,313,653 | -443 | 0.02% | 584,401,610 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,314,096 | +1,064 | 0.02% | 576,887,085 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,313,032 | -24,634 | 0.02% | 588,570,746 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,337,666 | -1,861 | 0.02% | 597,197,654 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,339,527 | -1,063 | 0.02% | 594,400,413 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,340,590 | -7,089 | 0.02% | 613,329,483 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,347,679 | -5,583 | 0.02% | 599,234,494 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,353,262 | +5,051 | 0.02% | 577,281,724 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,348,211 | -5,228 | 0.02% | 556,869,040 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,353,439 | +89 | 0.02% | 574,302,429 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,353,350 | +31,988 | 0.02% | 593,203,180 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,321,362 | +4,431 | 0.02% | 574,112,053 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,316,931 | +14,975 | 0.02% | 591,507,444 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,301,956 | -8,152 | 0.02% | 604,763,811 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,310,108 | +17,633 | 0.02% | 619,787,045 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,292,475 | +2,127 | 0.02% | 600,068,128 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,290,348 | +266 | 0.02% | 605,487,888 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,290,082 | +1,240 | 0.02% | 610,895,487 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,288,842 | -12,228 | 0.02% | 620,780,709 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,301,070 | +3,987 | 0.02% | 631,368,980 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,297,083 | -23,747 | 0.02% | 614,796,207 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,320,830 | +975 | 0.02% | 601,307,942 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,319,855 | +52,368 | 0.02% | 583,585,880 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,267,487 | +3,368 | 0.02% | 547,843,369 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,264,119 | +43,507 | 0.02% | 552,949,983 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,220,612 | -17,810 | 0.01% | 530,888,683 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,238,422 | +88 | 0.01% | 541,989,141 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,238,334 | +1,950 | 0.01% | 538,876,127 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,236,384 | -23,482 | 0.01% | 545,562,179 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,259,866 | +2,835 | 0.01% | 536,018,560 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,257,031 | -3,987 | 0.01% | 522,044,986 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,261,018 | -7,798 | 0.01% | 514,877,567 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,268,816 | -14,177 | 0.02% | 515,484,094 |
| 2017-11-02 | 2017-10-31 | 394.761 | 1,282,993 | +11,873 | 0.02% | 506,475,234 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,271,120 | +178 | 0.02% | 501,501,340 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,270,942 | -98,358 | 0.02% | 498,849,374 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,369,300 | +177 | 0.02% | 536,219,008 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,369,123 | +266 | 0.02% | 543,875,194 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,368,857 | +177 | 0.02% | 536,663,449 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,368,680 | -1,241 | 0.02% | 539,992,175 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,369,921 | -886 | 0.02% | 535,225,392 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,370,807 | +36,508 | 0.02% | 548,875,754 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,334,299 | +1,949 | 0.02% | 535,462,467 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,332,350 | +621 | 0.02% | 525,057,278 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,331,729 | -132,916 | 0.02% | 528,419,512 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,464,645 | +886 | 0.02% | 580,498,367 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,463,759 | +119,624 | 0.02% | 577,173,790 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,344,135 | +31,014 | 0.02% | 526,060,993 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,313,121 | -177 | 0.02% | 506,217,006 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,313,298 | +3,544 | 0.02% | 514,584,998 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,309,754 | -2,038 | 0.02% | 508,762,065 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,311,792 | -53,344 | 0.02% | 512,218,428 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,365,136 | -105,003 | 0.02% | 521,955,458 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,470,139 | -886 | 0.02% | 559,116,645 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,471,025 | -177 | 0.02% | 554,473,305 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,471,202 | +797 | 0.02% | 552,879,722 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,470,405 | +1,418 | 0.02% | 548,929,529 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,468,987 | -4,254 | 0.02% | 531,490,605 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,473,241 | +45,635 | 0.02% | 539,015,097 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,427,606 | -9,393 | 0.02% | 518,451,967 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,436,999 | +9,039 | 0.02% | 528,998,626 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,427,960 | +1,240 | 0.02% | 526,315,723 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,426,720 | +1,595 | 0.02% | 514,910,005 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,425,125 | +1,595 | 0.02% | 519,480,922 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,423,530 | +1,063 | 0.02% | 527,574,619 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,422,467 | +532 | 0.02% | 525,575,360 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,421,935 | -3,987 | 0.02% | 519,922,816 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,425,922 | +2,392 | 0.02% | 524,277,200 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,423,530 | -1,772 | 0.02% | 529,181,119 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,425,302 | -1,241 | 0.02% | 519,867,141 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,426,543 | +66,990 | 0.02% | 513,236,225 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,359,553 | -33,140 | 0.02% | 497,113,176 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,392,693 | -57,775 | 0.02% | 488,169,864 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,450,468 | +159,943 | 0.02% | 534,611,694 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,290,525 | -3,456 | 0.02% | 480,903,140 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,293,981 | +177 | 0.02% | 479,854,509 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,293,804 | +6,026 | 0.02% | 468,108,071 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,287,778 | +886 | 0.02% | 452,557,463 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,286,892 | +531 | 0.02% | 448,179,662 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,286,361 | -16,127 | 0.02% | 453,801,535 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,302,488 | +88,611 | 0.02% | 462,136,627 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,213,877 | +4,519 | 0.01% | 429,326,600 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,209,358 | +16,393 | 0.01% | 420,904,310 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,192,965 | -132,739 | 0.01% | 405,236,280 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,325,704 | -2,658 | 0.02% | 451,223,828 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,328,362 | +177 | 0.02% | 453,027,979 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,328,185 | +6,026 | 0.02% | 445,173,334 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,322,159 | +31,013 | 0.02% | 443,153,575 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,291,146 | +25,609 | 0.02% | 434,215,918 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,265,537 | +48,736 | 0.02% | 406,180,024 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,216,801 | -266 | 0.01% | 386,143,738 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,217,067 | -177 | 0.01% | 369,471,453 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,217,244 | +76,914 | 0.01% | 372,272,585 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,140,330 | -17,722 | 0.01% | 346,433,377 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,158,052 | +265 | 0.01% | 366,977,372 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,157,787 | +443 | 0.01% | 364,802,835 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,157,344 | +178 | 0.01% | 370,932,534 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,157,166 | +88 | 0.01% | 369,308,405 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,157,078 | +532 | 0.01% | 376,070,481 |
| 2017-06-28 | 2017-06-26 | 320.503 | 1,156,546 | +9,215 | 0.01% | 370,676,772 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,147,331 | -886 | 0.01% | 364,615,814 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,148,217 | -443,230 | 0.01% | 362,824,099 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,591,447 | +88 | 0.02% | 500,724,765 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,591,359 | +21,090 | 0.02% | 490,280,854 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,570,269 | +6,823 | 0.02% | 491,580,487 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,563,446 | +88 | 0.02% | 480,622,514 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,563,358 | +1,950 | 0.02% | 477,419,721 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,561,408 | +709 | 0.02% | 480,700,848 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,560,699 | +88 | 0.02% | 481,891,612 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,560,611 | -797 | 0.02% | 475,524,119 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,561,408 | +1,772 | 0.02% | 477,881,488 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,559,636 | +4,696 | 0.02% | 471,002,793 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,554,940 | -26,583 | 0.02% | 487,834,548 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,581,523 | -133,004 | 0.02% | 494,746,647 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,714,527 | +177 | 0.02% | 529,388,550 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,714,350 | +443 | 0.02% | 532,429,418 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,713,907 | -177 | 0.02% | 532,678,674 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,714,084 | +44,482 | 0.02% | 519,192,887 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,669,602 | -974 | 0.02% | 498,580,914 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,670,576 | +21,541 | 0.02% | 490,935,176 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,649,035 | -300,580 | 0.02% | 482,739,584 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,949,615 | +17,681 | 0.02% | 571,172,630 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,931,934 | -442,030 | 0.02% | 534,961,423 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,373,964 | -176 | 0.03% | 654,676,266 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,374,140 | +442 | 0.03% | 667,078,100 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,373,698 | +21,305 | 0.03% | 651,917,910 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,352,393 | -88 | 0.03% | 629,036,892 |
| 2017-04-20 | 2017-04-18 | 257.901 | 2,352,481 | -177 | 0.03% | 606,708,023 |
| 2017-04-18 | 2017-04-12 | 261.295 | 2,352,658 | -177 | 0.03% | 614,737,272 |
| 2017-04-12 | 2017-04-10 | 256.092 | 2,352,835 | -707 | 0.03% | 602,541,079 |
| 2017-04-11 | 2017-04-07 | 256.996 | 2,353,542 | +177 | 0.03% | 604,851,896 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,353,365 | -177 | 0.03% | 609,065,608 |
| 2017-04-06 | 2017-04-03 | 254.734 | 2,353,542 | +177 | 0.03% | 599,527,495 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,353,365 | -972 | 0.03% | 606,936,008 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,354,337 | +884 | 0.03% | 598,664,769 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,353,453 | +265 | 0.03% | 599,504,824 |
| 2017-03-27 | 2017-03-23 | 252.246 | 2,353,188 | -89 | 0.03% | 593,581,360 |
| 2017-03-24 | 2017-03-22 | 254.734 | 2,353,277 | -21,924 | 0.03% | 599,459,991 |
| 2017-03-23 | 2017-03-21 | 258.806 | 2,375,201 | -354 | 0.03% | 614,716,901 |
| 2017-03-22 | 2017-03-20 | 258.128 | 2,375,555 | +2,652 | 0.03% | 613,196,259 |
| 2017-03-21 | 2017-03-17 | 251.114 | 2,372,903 | -707 | 0.03% | 595,870,282 |
| 2017-03-20 | 2017-03-16 | 249.757 | 2,373,610 | -442 | 0.03% | 592,825,940 |
| 2017-03-17 | 2017-03-15 | 242.744 | 2,374,052 | -35,893 | 0.03% | 576,286,852 |
| 2017-03-15 | 2017-03-13 | 243.649 | 2,409,945 | -27,848 | 0.03% | 587,180,462 |
| 2017-03-14 | 2017-03-10 | 240.255 | 2,437,793 | -7,956 | 0.03% | 585,693,096 |
| 2017-03-13 | 2017-03-09 | 237.314 | 2,445,749 | -4,420 | 0.03% | 580,411,669 |
| 2017-03-10 | 2017-03-08 | 240.029 | 2,450,169 | -15,029 | 0.03% | 588,112,197 |
| 2017-03-09 | 2017-03-07 | 239.577 | 2,465,198 | -32,976 | 0.03% | 590,604,197 |
| 2017-02-28 | 2017-02-24 | 238.898 | 2,498,174 | +110,508 | 0.03% | 596,809,001 |
| 2017-02-23 | 2017-02-21 | 238.672 | 2,387,666 | +2,829 | 0.03% | 569,868,691 |
| 2017-02-22 | 2017-02-20 | 242.065 | 2,384,837 | +30,500 | 0.03% | 577,286,286 |
| 2017-02-13 | 2017-02-09 | 230.980 | 2,354,337 | +795 | 0.03% | 543,804,919 |
| 2017-02-09 | 2017-02-07 | 232.337 | 2,353,542 | +1,415 | 0.03% | 546,815,931 |
| 2017-02-08 | 2017-02-06 | 234.600 | 2,352,127 | +17,681 | 0.03% | 551,808,372 |
| 2017-02-06 | 2017-02-02 | 232.111 | 2,334,446 | +2,122 | 0.03% | 541,851,095 |
| 2017-02-02 | 2017-01-27 | 231.206 | 2,332,324 | -354 | 0.03% | 539,247,995 |
| 2017-01-19 | 2017-01-17 | 223.628 | 2,332,678 | -1,768 | 0.03% | 521,651,222 |
| 2017-01-17 | 2017-01-13 | 225.890 | 2,334,446 | -619 | 0.03% | 527,327,795 |
| 2017-01-12 | 2017-01-10 | 223.967 | 2,335,065 | -177 | 0.03% | 522,977,411 |
| 2017-01-11 | 2017-01-09 | 221.252 | 2,335,242 | -23,162 | 0.03% | 516,677,453 |
| 2017-01-10 | 2017-01-06 | 220.687 | 2,358,404 | -2,652 | 0.03% | 520,468,246 |
| 2017-01-09 | 2017-01-05 | 218.651 | 2,361,056 | -1,503 | 0.03% | 516,246,248 |
| 2016-12-29 | 2016-12-23 | 203.267 | 2,362,559 | -38,899 | 0.03% | 480,230,243 |
| 2016-12-28 | 2016-12-22 | 205.303 | 2,401,458 | -1,061 | 0.03% | 493,026,646 |
| 2016-12-23 | 2016-12-21 | 206.095 | 2,402,519 | +884 | 0.03% | 495,146,792 |
| 2016-12-22 | 2016-12-20 | 205.529 | 2,401,635 | +4,421 | 0.03% | 493,606,304 |
| 2016-12-21 | 2016-12-19 | 206.095 | 2,397,214 | +353 | 0.03% | 494,053,459 |
| 2016-12-19 | 2016-12-15 | 208.131 | 2,396,861 | +884 | 0.03% | 498,860,868 |
| 2016-12-14 | 2016-12-12 | 209.375 | 2,395,977 | -972 | 0.03% | 501,658,101 |
| 2016-12-13 | 2016-12-09 | 212.882 | 2,396,949 | +442 | 0.03% | 510,266,643 |
| 2016-12-12 | 2016-12-08 | 215.936 | 2,396,507 | +60,293 | 0.03% | 517,491,710 |
| 2016-12-08 | 2016-12-06 | 214.805 | 2,336,214 | -4,686 | 0.03% | 501,829,691 |
| 2016-12-07 | 2016-12-05 | 214.918 | 2,340,900 | +39,960 | 0.03% | 503,101,056 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,300,940 | -8,576 | 0.03% | 497,115,641 |
| 2016-12-01 | 2016-11-29 | 218.311 | 2,309,516 | -83,101 | 0.03% | 504,193,277 |
| 2016-11-30 | 2016-11-28 | 220.913 | 2,392,617 | -4,420 | 0.03% | 528,559,878 |
| 2016-11-28 | 2016-11-24 | 217.406 | 2,397,037 | +2,210 | 0.03% | 521,130,975 |
| 2016-11-25 | 2016-11-23 | 219.782 | 2,394,827 | +1,237 | 0.03% | 526,339,196 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,393,590 | -265 | 0.03% | 524,172,076 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,393,855 | +87,522 | 0.03% | 527,479,468 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,306,333 | +7,691 | 0.03% | 513,672,713 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,298,642 | +2,210 | 0.03% | 502,339,381 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,296,432 | +15,560 | 0.03% | 500,297,853 |
| 2016-11-15 | 2016-11-11 | 226.229 | 2,280,872 | +265 | 0.03% | 515,999,969 |
| 2016-11-14 | 2016-11-10 | 235.505 | 2,280,607 | -1,856 | 0.03% | 537,093,559 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,282,463 | +2,652 | 0.03% | 522,556,219 |
| 2016-11-10 | 2016-11-08 | 232.564 | 2,279,811 | +265 | 0.03% | 530,201,218 |
| 2016-11-09 | 2016-11-07 | 230.980 | 2,279,546 | -2,652 | 0.03% | 526,529,689 |
| 2016-11-08 | 2016-11-04 | 226.229 | 2,282,198 | +972 | 0.03% | 516,299,949 |
| 2016-11-07 | 2016-11-03 | 228.492 | 2,281,226 | +1,768 | 0.03% | 521,240,855 |
| 2016-11-04 | 2016-11-02 | 231.206 | 2,279,458 | +3,006 | 0.03% | 527,025,043 |
| 2016-11-02 | 2016-10-31 | 232.790 | 2,276,452 | +1,768 | 0.03% | 529,935,037 |
| 2016-10-27 | 2016-10-25 | 242.970 | 2,274,684 | -2,652 | 0.03% | 552,680,467 |
| 2016-10-26 | 2016-10-24 | 243.649 | 2,277,336 | -1,768 | 0.03% | 554,870,425 |
| 2016-10-24 | 2016-10-19 | 240.708 | 2,279,104 | -20,775 | 0.03% | 548,598,396 |
| 2016-10-18 | 2016-10-14 | 236.410 | 2,299,879 | +265 | 0.03% | 543,713,405 |
| 2016-10-03 | 2016-09-29 | 246.137 | 2,299,614 | -884 | 0.03% | 566,021,074 |
| 2016-09-30 | 2016-09-28 | 245.006 | 2,300,498 | -354 | 0.03% | 563,636,460 |
| 2016-09-27 | 2016-09-23 | 246.816 | 2,300,852 | +3,536 | 0.03% | 567,887,353 |
| 2016-09-26 | 2016-09-22 | 242.744 | 2,297,316 | +1,768 | 0.03% | 557,659,649 |
| 2016-09-23 | 2016-09-21 | 238.898 | 2,295,548 | +1,769 | 0.03% | 548,402,036 |
| 2016-09-21 | 2016-09-19 | 236.862 | 2,293,779 | +176 | 0.03% | 543,309,146 |
| 2016-09-13 | 2016-09-09 | 241.839 | 2,293,603 | +1,592 | 0.03% | 554,682,821 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,292,011 | +7,161 | 0.03% | 544,964,454 |
| 2016-09-05 | 2016-09-01 | 229.170 | 2,284,850 | -4,421 | 0.03% | 523,619,608 |
| 2016-09-02 | 2016-08-31 | 228.265 | 2,289,271 | +177 | 0.03% | 522,561,170 |
| 2016-09-01 | 2016-08-30 | 231.659 | 2,289,094 | -177 | 0.03% | 530,288,667 |
| 2016-08-29 | 2016-08-25 | 225.664 | 2,289,271 | +1,680 | 0.03% | 516,605,319 |
| 2016-08-23 | 2016-08-19 | 228.265 | 2,287,591 | -1,680 | 0.03% | 522,177,684 |
| 2016-08-22 | 2016-08-18 | 229.623 | 2,289,271 | -884 | 0.03% | 525,668,570 |
| 2016-08-19 | 2016-08-17 | 218.311 | 2,290,155 | +1,415 | 0.03% | 499,966,554 |
| 2016-08-16 | 2016-08-12 | 212.429 | 2,288,740 | -442 | 0.03% | 486,195,365 |
| 2016-08-10 | 2016-08-08 | 213.560 | 2,289,182 | -1,150 | 0.03% | 488,878,658 |
| 2016-08-05 | 2016-08-03 | 205.303 | 2,290,332 | +1,150 | 0.03% | 470,212,139 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,289,182 | +79,742 | 0.03% | 477,744,240 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,209,440 | -265 | 0.03% | 472,348,764 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,209,705 | -2,299 | 0.03% | 472,405,417 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,212,004 | -884 | 0.03% | 466,141,242 |
| 2016-07-21 | 2016-07-19 | 207.339 | 2,212,888 | -1,768 | 0.03% | 458,818,230 |
| 2016-07-13 | 2016-07-11 | 203.606 | 2,214,656 | +2,652 | 0.03% | 450,917,976 |
| 2016-07-06 | 2016-07-04 | 202.362 | 2,212,004 | -8,841 | 0.03% | 447,625,702 |
| 2016-07-05 | 2016-06-30 | 199.195 | 2,220,845 | -353 | 0.03% | 442,380,903 |
| 2016-07-04 | 2016-06-29 | 195.010 | 2,221,198 | -7,338 | 0.03% | 433,154,970 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,228,536 | +442 | 0.03% | 429,796,430 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,228,094 | +8,134 | 0.03% | 438,028,176 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,219,960 | -443 | 0.03% | 444,715,715 |
| 2016-06-16 | 2016-06-14 | 190.372 | 2,220,403 | +531 | 0.03% | 422,702,375 |
| 2016-06-13 | 2016-06-08 | 198.969 | 2,219,872 | -442 | 0.03% | 441,684,887 |
| 2016-06-10 | 2016-06-07 | 199.760 | 2,220,314 | -2,652 | 0.03% | 443,530,881 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,222,966 | -708 | 0.03% | 437,020,046 |
| 2016-06-07 | 2016-06-03 | 193.200 | 2,223,674 | -530 | 0.03% | 429,613,333 |
| 2016-06-06 | 2016-06-02 | 192.521 | 2,224,204 | -265 | 0.03% | 428,206,189 |
| 2016-06-03 | 2016-06-01 | 192.747 | 2,224,469 | -265 | 0.03% | 428,760,447 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,224,734 | -973 | 0.03% | 436,109,373 |
| 2016-06-01 | 2016-05-30 | 192.182 | 2,225,707 | -530 | 0.03% | 427,740,268 |
| 2016-05-31 | 2016-05-27 | 193.652 | 2,226,237 | -2,829 | 0.03% | 431,115,784 |
| 2016-05-27 | 2016-05-25 | 186.074 | 2,229,066 | -8,841 | 0.03% | 414,770,248 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,237,907 | +6,691 | 0.03% | 409,031,495 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,231,216 | -4,143 | 0.03% | 404,770,873 |
| 2016-05-17 | 2016-05-13 | 175.967 | 2,235,359 | -9,078 | 0.03% | 393,349,184 |
| 2016-05-09 | 2016-05-05 | 173.811 | 2,244,437 | +9,960 | 0.03% | 390,108,452 |
| 2016-05-06 | 2016-05-04 | 175.286 | 2,234,477 | +1,146 | 0.03% | 391,672,921 |
| 2016-05-05 | 2016-05-03 | 176.194 | 2,233,331 | +1,498 | 0.03% | 393,499,083 |
| 2016-04-21 | 2016-04-19 | 187.993 | 2,231,833 | +705 | 0.03% | 419,568,986 |
| 2016-04-11 | 2016-04-07 | 183.568 | 2,231,128 | -881 | 0.03% | 409,564,379 |
| 2016-04-01 | 2016-03-30 | 179.484 | 2,232,009 | +43,806 | 0.03% | 400,609,824 |
| 2016-03-24 | 2016-03-22 | 180.959 | 2,188,203 | +2,733 | 0.03% | 395,974,730 |
| 2016-03-23 | 2016-03-21 | 179.371 | 2,185,470 | -6,082 | 0.03% | 392,008,870 |
| 2016-03-22 | 2016-03-18 | 179.144 | 2,191,552 | -1,763 | 0.03% | 392,602,521 |
| 2016-03-21 | 2016-03-17 | 172.790 | 2,193,315 | +132,829 | 0.03% | 378,983,312 |
| 2016-03-18 | 2016-03-16 | 171.202 | 2,060,486 | +417,351 | 0.02% | 352,758,983 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,643,135 | +67,869 | 0.02% | 285,781,806 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,575,266 | +1,763 | 0.02% | 259,143,951 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,573,503 | -89 | 0.02% | 261,531,723 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,573,592 | -1,762 | 0.02% | 262,796,226 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,575,354 | -1,070,480 | 0.02% | 265,056,516 |
| 2016-03-02 | 2016-02-29 | 160.991 | 2,645,834 | -79,415 | 0.03% | 425,955,434 |
| 2016-02-26 | 2016-02-24 | 159.289 | 2,725,249 | +6,346 | 0.03% | 434,102,684 |
| 2016-02-19 | 2016-02-17 | 156.793 | 2,718,903 | -20,890 | 0.03% | 426,305,496 |
| 2016-02-17 | 2016-02-15 | 156.793 | 2,739,793 | +1,851 | 0.03% | 429,580,906 |
| 2016-02-16 | 2016-02-12 | 151.234 | 2,737,942 | +397,959 | 0.03% | 414,069,811 |
| 2016-02-03 | 2016-02-01 | 166.777 | 2,339,983 | -335,819 | 0.03% | 390,255,661 |
| 2016-01-28 | 2016-01-26 | 160.878 | 2,675,802 | -1,939 | 0.03% | 430,476,432 |
| 2016-01-27 | 2016-01-25 | 163.714 | 2,677,741 | -61,699 | 0.03% | 438,383,373 |
| 2016-01-26 | 2016-01-22 | 157.701 | 2,739,440 | +13,397 | 0.03% | 432,011,957 |
| 2016-01-22 | 2016-01-20 | 153.616 | 2,726,043 | -2,115 | 0.03% | 418,765,158 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,728,158 | +1,322 | 0.03% | 424,042,377 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,726,836 | +441 | 0.03% | 477,667,276 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,726,395 | +2,291 | 0.03% | 475,424,785 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,724,104 | +5,818 | 0.03% | 476,879,644 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,718,286 | +10,753 | 0.03% | 472,468,749 |
| 2015-11-04 | 2015-11-02 | 167.344 | 2,707,533 | -2,644 | 0.03% | 453,090,497 |
| 2015-10-30 | 2015-10-28 | 169.954 | 2,710,177 | -8,814 | 0.03% | 460,604,995 |
| 2015-10-28 | 2015-10-26 | 169.046 | 2,718,991 | -4,496 | 0.03% | 459,635,128 |
| 2015-10-27 | 2015-10-23 | 169.273 | 2,723,487 | -17,628 | 0.03% | 461,013,140 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,741,115 | -2,380 | 0.03% | 455,911,347 |
| 2015-10-15 | 2015-10-13 | 162.126 | 2,743,495 | -1,057 | 0.03% | 444,790,575 |
| 2015-10-12 | 2015-10-08 | 161.218 | 2,744,552 | -7,757 | 0.03% | 442,470,902 |
| 2015-09-18 | 2015-09-16 | 153.616 | 2,752,309 | +529 | 0.03% | 422,800,049 |
| 2015-09-11 | 2015-09-09 | 151.574 | 2,751,780 | +88 | 0.03% | 417,099,186 |
| 2015-09-07 | 2015-09-02 | 144.540 | 2,751,692 | +353 | 0.03% | 397,730,067 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,751,339 | -10,137 | 0.03% | 401,424,844 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,761,476 | +8,286 | 0.03% | 410,109,750 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,753,190 | +1,939 | 0.03% | 390,449,949 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,751,251 | -19,480 | 0.03% | 410,776,204 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,770,731 | +353 | 0.03% | 428,144,773 |
| 2015-08-17 | 2015-08-13 | 163.487 | 2,770,378 | +82,148 | 0.03% | 452,920,716 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,688,230 | +3,966 | 0.03% | 411,431,508 |
| 2015-08-13 | 2015-08-11 | 159.743 | 2,684,264 | +79,416 | 0.03% | 428,792,377 |
| 2015-08-10 | 2015-08-06 | 159.856 | 2,604,848 | +617 | 0.03% | 416,401,757 |
| 2015-08-06 | 2015-08-04 | 162.239 | 2,604,231 | +1,763 | 0.03% | 422,507,786 |
| 2015-07-31 | 2015-07-29 | 163.827 | 2,602,468 | -4,407 | 0.03% | 426,355,398 |
| 2015-07-30 | 2015-07-28 | 166.210 | 2,606,875 | +1,762 | 0.03% | 433,288,344 |
| 2015-07-29 | 2015-07-27 | 165.189 | 2,605,113 | +22,477 | 0.03% | 430,335,442 |
| 2015-07-27 | 2015-07-23 | 175.286 | 2,582,636 | +533,256 | 0.03% | 452,700,380 |
| 2015-07-23 | 2015-07-21 | 177.669 | 2,049,380 | +13,662 | 0.02% | 364,110,687 |
| 2015-07-21 | 2015-07-17 | 174.265 | 2,035,718 | -2,115 | 0.02% | 354,754,577 |
| 2015-07-16 | 2015-07-14 | 172.109 | 2,037,833 | +13,045 | 0.02% | 350,730,348 |
| 2015-07-14 | 2015-07-10 | 168.933 | 2,024,788 | +8,902 | 0.02% | 342,053,021 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,015,886 | -88 | 0.02% | 333,916,592 |
| 2015-07-10 | 2015-07-08 | 152.936 | 2,015,974 | +19,479 | 0.02% | 308,314,531 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,996,495 | +149,841 | 0.02% | 327,759,986 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,846,654 | -4,936 | 0.02% | 306,932,114 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,851,590 | -48,478 | 0.02% | 328,759,524 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,900,068 | +176 | 0.02% | 333,486,787 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,899,892 | +2,116 | 0.02% | 344,664,499 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,897,776 | +6,434 | 0.02% | 348,802,139 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,891,342 | -881 | 0.02% | 351,267,460 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,892,223 | -1,058 | 0.02% | 331,036,488 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,893,281 | -100,746 | 0.02% | 331,436,380 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,994,027 | -30,144 | 0.02% | 349,977,821 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,024,171 | -16,747 | 0.02% | 362,387,636 |
| 2015-06-02 | 2015-05-29 | 176.648 | 2,040,918 | -441 | 0.02% | 360,523,304 |
| 2015-06-01 | 2015-05-28 | 176.080 | 2,041,359 | -7,051 | 0.02% | 359,443,206 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,048,410 | +1,057 | 0.02% | 369,051,147 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,047,353 | +11,811 | 0.02% | 364,215,112 |
| 2015-05-18 | 2015-05-14 | 183.410 | 2,035,542 | +89 | 0.02% | 373,339,533 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,035,453 | +4,542 | 0.02% | 362,908,117 |
| 2015-05-11 | 2015-05-07 | 173.973 | 2,030,911 | +131,918 | 0.02% | 353,322,966 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,898,993 | -21,987 | 0.02% | 340,305,620 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,920,980 | +440 | 0.02% | 345,119,481 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,920,540 | -84,603 | 0.02% | 355,085,913 |
| 2015-04-27 | 2015-04-23 | 182.956 | 2,005,143 | +176 | 0.02% | 366,852,041 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,004,967 | +41,774 | 0.02% | 362,716,200 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,963,193 | +1,143 | 0.02% | 341,765,116 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,962,050 | -133,500 | 0.02% | 354,282,837 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,095,550 | -176 | 0.03% | 375,529,264 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,095,726 | -32,188 | 0.03% | 384,139,603 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,127,914 | +19,260 | 0.03% | 412,541,839 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,108,654 | +9,674 | 0.03% | 370,444,672 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,098,980 | -17,589 | 0.03% | 353,231,610 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,116,569 | -99,553 | 0.03% | 354,266,255 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,216,122 | +43,972 | 0.03% | 364,629,449 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,172,150 | +26,383 | 0.03% | 350,478,800 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,145,767 | -3,342 | 0.03% | 348,173,794 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,149,109 | +352 | 0.03% | 354,825,321 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,148,757 | +1,144 | 0.03% | 348,414,624 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,147,613 | +16,709 | 0.03% | 354,089,926 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,130,904 | +880 | 0.03% | 329,285,712 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,130,024 | +4,397 | 0.03% | 318,977,329 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,125,627 | +49,513 | 0.03% | 325,811,564 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,076,114 | +9,146 | 0.03% | 308,071,309 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,066,968 | +2,638 | 0.03% | 306,009,058 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,064,330 | +5,277 | 0.03% | 311,252,030 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,059,053 | -4,397 | 0.02% | 320,523,974 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,063,450 | +127,520 | 0.03% | 321,443,066 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,935,930 | -21,371 | 0.02% | 289,691,054 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,957,301 | +3,958 | 0.02% | 276,196,992 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,953,343 | +131,917 | 0.02% | 273,195,264 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,821,426 | -8,794 | 0.02% | 252,467,095 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,830,220 | -65,959 | 0.02% | 264,091,525 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,896,179 | +65,959 | 0.02% | 274,255,906 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,830,220 | -74,754 | 0.02% | 264,923,964 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,904,974 | -114,328 | 0.02% | 259,932,057 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,019,302 | +39,575 | 0.02% | 259,000,093 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,979,727 | +26,384 | 0.02% | 255,274,777 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,953,343 | -265,594 | 0.02% | 250,317,937 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,218,937 | -79,150 | 0.03% | 285,110,335 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,298,087 | -344,920 | 0.03% | 302,335,657 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,643,007 | -702,503 | 0.03% | 336,293,091 |
| 2014-12-17 | 2014-12-15 | 127.239 | 3,345,510 | -79,151 | 0.04% | 425,678,743 |
| 2014-12-16 | 2014-12-12 | 129.286 | 3,424,661 | +466,108 | 0.04% | 442,759,204 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,958,553 | -105,534 | 0.04% | 381,488,941 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,064,087 | -615,614 | 0.04% | 402,413,574 |
| 2014-12-11 | 2014-12-09 | 131.673 | 3,679,701 | +395,752 | 0.04% | 484,518,802 |
| 2014-12-10 | 2014-12-08 | 134.857 | 3,283,949 | -442,275 | 0.04% | 442,864,265 |
| 2014-12-08 | 2014-12-04 | 134.402 | 3,726,224 | +435,327 | 0.05% | 500,813,446 |
| 2014-11-26 | 2014-11-24 | 142.703 | 3,290,897 | -13,191 | 0.04% | 469,621,056 |
| 2014-11-19 | 2014-11-17 | 146.797 | 3,304,088 | -4,398 | 0.04% | 485,028,650 |
| 2014-11-17 | 2014-11-13 | 147.251 | 3,308,486 | -14,598 | 0.04% | 487,179,062 |
| 2014-11-12 | 2014-11-10 | 142.930 | 3,323,084 | -6,420 | 0.04% | 474,969,959 |
| 2014-11-04 | 2014-10-31 | 140.543 | 3,329,504 | -264 | 0.04% | 467,937,183 |
| 2014-11-03 | 2014-10-30 | 138.610 | 3,329,768 | -77,392 | 0.04% | 461,537,747 |
| 2014-10-30 | 2014-10-28 | 136.563 | 3,407,160 | +216,081 | 0.04% | 465,291,459 |
| 2014-10-28 | 2014-10-24 | 135.881 | 3,191,079 | -299,013 | 0.04% | 433,605,723 |
| 2014-10-27 | 2014-10-23 | 135.994 | 3,490,092 | -1,671 | 0.04% | 474,632,639 |
| 2014-10-15 | 2014-10-13 | 130.082 | 3,491,763 | +704 | 0.04% | 454,213,803 |
| 2014-10-14 | 2014-10-10 | 131.560 | 3,491,059 | -1,759 | 0.04% | 459,282,706 |
| 2014-10-13 | 2014-10-09 | 134.061 | 3,492,818 | +1,055 | 0.04% | 468,251,639 |
| 2014-10-10 | 2014-10-08 | 134.744 | 3,491,763 | +88 | 0.04% | 470,492,445 |
| 2014-10-08 | 2014-10-06 | 136.108 | 3,491,675 | +2,463 | 0.04% | 475,244,948 |
| 2014-10-07 | 2014-10-03 | 131.901 | 3,489,212 | +176 | 0.04% | 460,229,965 |
| 2014-10-06 | 2014-09-30 | 131.332 | 3,489,036 | +1,759 | 0.04% | 458,223,101 |
| 2014-10-03 | 2014-09-29 | 131.446 | 3,487,277 | -26,296 | 0.04% | 458,388,617 |
| 2014-09-30 | 2014-09-26 | 132.469 | 3,513,573 | +536,024 | 0.04% | 465,440,801 |
| 2014-09-29 | 2014-09-25 | 134.061 | 2,977,549 | -352 | 0.04% | 399,174,019 |
| 2014-09-26 | 2014-09-24 | 134.744 | 2,977,901 | -2,198 | 0.04% | 401,252,869 |
| 2014-09-23 | 2014-09-19 | 142.362 | 2,980,099 | +3,429 | 0.04% | 424,252,652 |
| 2014-09-18 | 2014-09-16 | 137.586 | 2,976,670 | -2,638 | 0.04% | 409,548,751 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,979,308 | +2,814 | 0.04% | 418,042,183 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,976,494 | +704 | 0.04% | 413,585,936 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,975,790 | +1,583 | 0.04% | 426,684,544 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,974,207 | -4,397 | 0.04% | 433,897,745 |
| 2014-09-02 | 2014-08-29 | 143.840 | 2,978,604 | +175 | 0.04% | 428,442,790 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,978,429 | +264 | 0.04% | 440,609,740 |
| 2014-08-15 | 2014-08-13 | 151.459 | 2,978,165 | +5,277 | 0.04% | 451,068,527 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,972,888 | +4,397 | 0.04% | 449,255,160 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,968,491 | +4,397 | 0.04% | 450,615,937 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,964,094 | -52,766 | 0.04% | 439,500,232 |
| 2014-07-30 | 2014-07-28 | 146.569 | 3,016,860 | +52,766 | 0.04% | 442,178,497 |
| 2014-07-29 | 2014-07-25 | 142.021 | 2,964,094 | -1,495 | 0.04% | 420,963,029 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,965,589 | -61,561 | 0.04% | 418,477,670 |
| 2014-07-22 | 2014-07-18 | 139.747 | 3,027,150 | +1,495 | 0.04% | 423,034,093 |
| 2014-07-21 | 2014-07-17 | 140.429 | 3,025,655 | -1,407 | 0.04% | 424,889,412 |
| 2014-07-11 | 2014-07-09 | 137.814 | 3,027,062 | -257,678 | 0.04% | 417,170,395 |
| 2014-07-09 | 2014-07-07 | 142.589 | 3,284,740 | -2,639 | 0.04% | 468,368,933 |
| 2014-07-08 | 2014-07-04 | 142.248 | 3,287,379 | +219,862 | 0.04% | 467,623,826 |
| 2014-07-02 | 2014-06-27 | 134.630 | 3,067,517 | -2,638 | 0.04% | 412,979,245 |
| 2014-06-30 | 2014-06-26 | 134.630 | 3,070,155 | +263,835 | 0.04% | 413,334,398 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,806,320 | -3,518 | 0.03% | 367,284,043 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,809,838 | -3,078 | 0.03% | 364,868,970 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,812,916 | +4,397 | 0.03% | 370,386,260 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,808,519 | +61,473 | 0.03% | 371,084,692 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,747,046 | +14,951 | 0.03% | 364,211,812 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,732,095 | +440 | 0.03% | 352,599,103 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,731,655 | -3,078 | 0.03% | 347,883,168 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,734,733 | -352 | 0.03% | 341,434,040 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,735,085 | +2,735,085 | 0.03% | 352,362,987 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -557,746 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 557,746 | -2,224,834 | 0.01% | 1,633,496,444 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,782,580 | +2,668,574 | 0.03% | 8,046,412,923 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 114,006 | -719 | 0.03% | 327,398,628 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 114,725 | +368 | 0.04% | 309,591,031 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 114,357 | +1,843 | 0.03% | 308,728,285 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 112,514 | -1,316 | 0.03% | 315,805,422 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 113,830 | +87 | 0.03% | 321,315,257 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 113,743 | +1,755 | 0.03% | 313,162,834 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 111,988 | +615 | 0.03% | 325,112,964 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 111,373 | +877 | 0.03% | 322,692,956 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 110,496 | +702 | 0.03% | 329,595,939 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 109,794 | -737 | 0.03% | 333,132,366 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 110,531 | -263 | 0.03% | 333,164,241 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 110,794 | +877 | 0.03% | 325,750,097 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 109,917 | +1,668 | 0.03% | 329,434,608 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 108,249 | +1,298 | 0.03% | 323,818,612 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 106,951 | -2,071 | 0.03% | 343,092,998 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 109,022 | +1,843 | 0.03% | 311,532,738 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 107,179 | +2,650 | 0.03% | 320,617,788 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 104,529 | +4,124 | 0.03% | 325,495,937 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 100,405 | -526 | 0.03% | 322,379,837 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 100,931 | +105 | 0.03% | 310,266,320 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 100,826 | +35 | 0.03% | 299,602,519 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 100,791 | +35 | 0.03% | 320,747,693 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 100,756 | -965 | 0.03% | 325,803,236 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 101,721 | +106 | 0.03% | 316,752,023 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 101,615 | -755 | 0.03% | 326,554,397 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 102,370 | +175 | 0.03% | 342,979,876 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 102,195 | -52 | 0.03% | 350,545,785 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 102,247 | +263 | 0.03% | 359,754,426 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 101,984 | +53 | 0.03% | 358,247,965 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 101,931 | -931 | 0.03% | 366,192,956 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 102,862 | +88 | 0.03% | 358,987,782 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 102,774 | +70 | 0.03% | 352,531,851 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 102,704 | +4,037 | 0.03% | 360,777,171 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 98,667 | +526 | 0.03% | 317,361,675 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 98,141 | -3,036 | 0.03% | 325,735,445 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 101,177 | -210 | 0.03% | 336,965,101 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 101,387 | +1,404 | 0.03% | 293,759,446 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 99,983 | +17 | 0.03% | 290,830,882 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 99,966 | +2,036 | 0.03% | 290,781,432 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 97,930 | +1,000 | 0.03% | 303,273,116 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 96,930 | -877 | 0.03% | 277,808,038 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 97,807 | +632 | 0.03% | 272,742,309 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 97,175 | +4,387 | 0.03% | 289,030,492 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 92,788 | -15,795 | 0.03% | 278,625,614 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 108,583 | +3,861 | 0.03% | 321,724,245 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 104,722 | +527 | 0.03% | 305,809,102 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 104,195 | +1,070 | 0.03% | 294,830,361 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 103,125 | -8,073 | 0.03% | 292,272,768 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 111,198 | -1,650 | 0.03% | 317,750,705 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 112,848 | -3,510 | 0.03% | 318,671,903 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 116,358 | -158 | 0.04% | 327,523,003 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 116,516 | +176 | 0.04% | 334,938,713 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 116,340 | +263 | 0.04% | 327,870,076 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 116,077 | +930 | 0.04% | 319,588,918 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 115,147 | -351 | 0.04% | 307,842,970 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 115,498 | +351 | 0.04% | 305,095,991 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 115,147 | +123 | 0.04% | 310,336,157 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 115,024 | -175 | 0.04% | 305,547,930 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 115,199 | +561 | 0.04% | 311,526,541 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 114,638 | +176 | 0.04% | 289,760,210 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 114,462 | -88 | 0.04% | 296,228,657 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 114,550 | -369 | 0.04% | 292,670,741 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 114,919 | -175 | 0.04% | 286,803,574 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 115,094 | +11,706 | 0.04% | 274,780,125 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 103,388 | +298 | 0.03% | 250,956,439 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 103,090 | -947 | 0.03% | 241,304,591 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 104,037 | +7,265 | 0.03% | 232,732,334 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 96,772 | +1,755 | 0.03% | 225,523,413 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 95,017 | +702 | 0.03% | 217,318,797 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 94,315 | +5,265 | 0.03% | 221,409,675 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 89,050 | +1,071 | 0.03% | 217,472,677 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 87,979 | +193 | 0.03% | 217,062,863 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 87,786 | +527 | 0.03% | 213,185,330 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 87,259 | +877 | 0.03% | 213,198,241 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 86,382 | +2,633 | 0.03% | 211,744,565 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 83,749 | -1,159 | 0.03% | 213,689,080 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 84,908 | -702 | 0.03% | 207,937,890 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 85,610 | +404 | 0.03% | 204,974,179 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 85,206 | +6,634 | 0.03% | 204,783,689 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 78,572 | -105 | 0.02% | 185,795,211 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 78,677 | +772 | 0.02% | 183,443,373 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 77,905 | -457 | 0.02% | 183,241,412 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 78,362 | -1,755 | 0.02% | 179,583,399 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 80,117 | -386 | 0.02% | 178,218,629 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 80,503 | -842 | 0.02% | 172,655,449 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 81,345 | +18 | 0.02% | 167,694,198 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 81,327 | +877 | 0.02% | 167,749,770 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 80,450 | +5,265 | 0.02% | 165,024,019 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 75,185 | +3,510 | 0.02% | 157,051,567 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 71,675 | -702 | 0.02% | 150,291,400 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 72,377 | -5,669 | 0.02% | 152,588,187 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 78,046 | -175 | 0.02% | 163,383,581 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 78,221 | +439 | 0.02% | 158,847,238 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 77,782 | -1,913 | 0.02% | 159,639,892 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 79,695 | -4,054 | 0.02% | 170,559,246 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 83,749 | +1,228 | 0.03% | 177,040,305 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 82,521 | -351 | 0.03% | 169,554,302 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 82,872 | +88 | 0.03% | 166,120,131 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 82,784 | -1,229 | 0.03% | 171,509,781 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 84,013 | -3,334 | 0.03% | 166,301,022 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 87,347 | +70 | 0.03% | 165,534,625 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 87,277 | +1,158 | 0.03% | 162,915,465 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 86,119 | -175 | 0.03% | 163,796,237 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 86,294 | -527 | 0.03% | 162,162,287 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 86,821 | +667 | 0.03% | 147,816,865 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 86,154 | +895 | 0.03% | 139,121,388 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 85,259 | -3,510 | 0.03% | 135,344,296 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 88,769 | +263 | 0.03% | 144,558,010 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 88,506 | +246 | 0.03% | 146,348,654 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 88,260 | -12,285 | 0.03% | 150,669,151 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 100,545 | +53 | 0.03% | 172,213,846 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 100,492 | +632 | 0.03% | 172,008,547 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 99,860 | +140 | 0.03% | 166,602,396 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 99,720 | -140 | 0.03% | 172,732,661 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 99,860 | +1,123 | 0.03% | 176,047,751 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 98,737 | -895 | 0.03% | 164,955,800 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 99,632 | +306 | 0.03% | 156,311,311 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 99,326 | +1,626 | 0.03% | 155,490,493 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 97,700 | +1,749 | 0.03% | 153,727,103 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 95,951 | +175 | 0.03% | 148,670,995 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 95,776 | -1,049 | 0.03% | 149,714,084 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 96,825 | -962 | 0.03% | 143,382,029 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 97,787 | +122 | 0.03% | 142,570,198 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 97,665 | +193 | 0.03% | 136,584,953 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 97,472 | +1,101 | 0.03% | 137,095,259 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 96,371 | +7,871 | 0.03% | 132,901,879 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 88,500 | -6,156 | 0.03% | 122,856,858 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 94,656 | +35 | 0.03% | 142,443,122 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 94,621 | +69 | 0.03% | 150,505,410 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 94,552 | +27,985 | 0.03% | 153,747,394 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 66,567 | -298 | 0.02% | 106,110,706 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 66,865 | +35 | 0.02% | 101,233,507 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 66,830 | +8,396 | 0.02% | 101,027,676 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 58,434 | +1,241 | 0.02% | 91,876,779 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 57,193 | +1,225 | 0.02% | 88,486,725 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 55,968 | -9,095 | 0.02% | 87,039,451 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 65,063 | -53 | 0.02% | 99,323,679 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 65,116 | +53 | 0.02% | 98,808,904 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 65,063 | -3,148 | 0.02% | 99,918,877 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 68,211 | -822 | 0.02% | 105,611,334 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 69,033 | +2,081 | 0.02% | 105,463,129 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 66,952 | +1,014 | 0.02% | 102,513,622 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 65,938 | -804 | 0.02% | 102,092,040 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 66,742 | -525 | 0.02% | 101,963,121 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 67,267 | -21,338 | 0.02% | 99,303,773 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 88,605 | +20,988 | 0.03% | 128,372,586 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 67,617 | +805 | 0.02% | 97,887,458 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 66,812 | -4,180 | 0.02% | 98,326,474 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 70,992 | -560 | 0.02% | 100,500,333 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 71,552 | +350 | 0.02% | 102,029,481 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 71,202 | +3,340 | 0.02% | 99,902,004 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 67,862 | +263 | 0.02% | 97,931,737 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 67,599 | -263 | 0.02% | 99,716,592 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 67,862 | -612 | 0.02% | 97,621,335 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 68,474 | +875 | 0.02% | 97,170,609 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 67,599 | +3,725 | 0.02% | 96,315,406 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 63,874 | -1,749 | 0.02% | 97,800,739 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 65,623 | -175 | 0.02% | 103,405,287 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 65,798 | -175 | 0.02% | 104,659,166 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 65,973 | +350 | 0.02% | 104,032,239 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 65,623 | -12,768 | 0.02% | 100,103,522 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 78,391 | -699 | 0.02% | 121,193,783 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 79,090 | -175 | 0.02% | 118,566,422 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 79,265 | +664 | 0.02% | 111,215,027 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 78,601 | +350 | 0.02% | 110,283,383 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 78,251 | +525 | 0.02% | 111,134,510 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 77,726 | -875 | 0.02% | 110,300,009 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 78,601 | -2,098 | 0.02% | 109,923,861 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 80,699 | +175 | 0.03% | 105,383,278 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 80,524 | +664 | 0.02% | 107,180,497 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 79,860 | -664 | 0.02% | 106,661,969 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 80,524 | +699 | 0.02% | 101,471,570 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 79,825 | +525 | 0.02% | 103,694,257 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 79,300 | +350 | 0.02% | 104,463,149 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 78,950 | -1,050 | 0.02% | 105,536,841 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 80,000 | +8,745 | 0.02% | 103,189,744 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 71,255 | +175 | 0.02% | 90,769,090 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 71,080 | +875 | 0.02% | 92,984,571 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 70,205 | -18 | 0.02% | 92,883,559 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 70,223 | -874 | 0.02% | 88,089,360 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 71,097 | -3,498 | 0.02% | 87,884,931 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 74,595 | +874 | 0.02% | 88,967,518 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 73,721 | -1,224 | 0.02% | 89,948,326 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 74,945 | +350 | 0.02% | 92,470,149 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 74,595 | -1,749 | 0.02% | 91,441,207 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 76,344 | +4,372 | 0.02% | 91,664,602 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 71,972 | +1,749 | 0.02% | 86,662,136 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 70,223 | +234 | 0.02% | 88,464,542 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 69,989 | +18 | 0.02% | 92,345,373 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 69,971 | -1,743 | 0.02% | 94,970,853 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 71,714 | -18 | 0.02% | 91,906,163 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 71,732 | -5,229 | 0.02% | 89,213,327 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 76,961 | -1,744 | 0.02% | 97,306,042 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 78,705 | -191 | 0.02% | 97,975,971 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 78,896 | -10,303 | 0.02% | 94,502,435 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 89,199 | +872 | 0.03% | 102,647,513 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 88,327 | +872 | 0.03% | 100,731,982 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 87,455 | +1,743 | 0.03% | 99,035,138 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 85,712 | -17,432 | 0.03% | 98,339,760 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 103,144 | +34,864 | 0.03% | 117,925,788 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 68,280 | -17,432 | 0.02% | 75,871,846 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 85,712 | -34,864 | 0.03% | 91,554,316 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 120,576 | -104 | 0.04% | 131,146,505 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 120,680 | +34,863 | 0.04% | 127,105,837 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 85,817 | -784 | 0.03% | 92,257,235 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 86,601 | +889 | 0.03% | 91,261,916 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 85,712 | -1,464 | 0.03% | 93,275,262 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 87,176 | -88 | 0.03% | 90,517,600 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 87,264 | -69 | 0.03% | 88,806,806 |
| 2012-01-16 | 2012-01-12 | 962.034 | 87,333 | -18 | 0.03% | 84,017,346 |
| 2012-01-13 | 2012-01-11 | 959.166 | 87,351 | -174 | 0.03% | 83,784,112 |
| 2012-01-12 | 2012-01-10 | 924.746 | 87,525 | -174 | 0.03% | 80,938,411 |
| 2012-01-04 | 2011-12-30 | 895.489 | 87,699 | +52 | 0.03% | 78,533,520 |
| 2011-12-29 | 2011-12-23 | 912.126 | 87,647 | +35 | 0.03% | 79,945,072 |
| 2011-12-28 | 2011-12-22 | 895.489 | 87,612 | +1,447 | 0.03% | 78,455,612 |
| 2011-12-19 | 2011-12-15 | 861.643 | 86,165 | +52 | 0.03% | 74,243,484 |
| 2011-12-16 | 2011-12-14 | 859.349 | 86,113 | +174 | 0.03% | 74,001,079 |
| 2011-12-15 | 2011-12-13 | 854.186 | 85,939 | -871 | 0.03% | 73,407,851 |
| 2011-12-14 | 2011-12-12 | 836.402 | 86,810 | +348 | 0.03% | 72,608,054 |
| 2011-11-30 | 2011-11-28 | 840.418 | 86,462 | +872 | 0.03% | 72,664,187 |
| 2011-11-21 | 2011-11-17 | 882.869 | 85,590 | +523 | 0.03% | 75,564,735 |
| 2011-11-14 | 2011-11-10 | 914.420 | 85,067 | +1,394 | 0.03% | 77,786,987 |
| 2011-11-10 | 2011-11-08 | 945.972 | 83,673 | +1,221 | 0.03% | 79,152,295 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 82,452 | +522 | 0.03% | 82,490,739 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 81,930 | +34,864 | 0.03% | 84,318,508 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 47,066 | +1,569 | 0.01% | 47,925,115 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 45,497 | -1,395 | 0.01% | 48,806,974 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 46,892 | -2,963 | 0.01% | 49,765,458 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 49,855 | -349 | 0.02% | 50,650,624 |
| 2011-10-26 | 2011-10-24 | 989.570 | 50,204 | -523 | 0.02% | 49,680,383 |
| 2011-10-24 | 2011-10-20 | 935.072 | 50,727 | +523 | 0.02% | 47,433,405 |
| 2011-10-12 | 2011-10-10 | 967.197 | 50,204 | -51,946 | 0.02% | 48,557,175 |
| 2011-10-11 | 2011-10-07 | 980.392 | 102,150 | -1,221 | 0.03% | 100,147,002 |
| 2011-10-10 | 2011-10-06 | 935.072 | 103,371 | -3,486 | 0.03% | 96,659,343 |
| 2011-10-06 | 2011-10-03 | 854.759 | 106,857 | -872 | 0.03% | 91,337,004 |
| 2011-09-26 | 2011-09-22 | 898.358 | 107,729 | +1,221 | 0.03% | 96,779,172 |
| 2011-09-23 | 2011-09-21 | 966.050 | 106,508 | -523 | 0.03% | 102,892,053 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 107,031 | +871 | 0.03% | 108,309,283 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 106,160 | -1,220 | 0.03% | 114,248,698 |
| 2011-08-23 | 2011-08-19 | 986.702 | 107,380 | -15,950 | 0.03% | 105,952,050 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 123,330 | +9,152 | 0.04% | 127,349,943 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 114,178 | -523 | 0.04% | 117,768,634 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 114,701 | +5,229 | 0.04% | 119,492,478 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 109,472 | +5,404 | 0.03% | 115,615,047 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 104,068 | +1,499 | 0.03% | 117,907,607 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 102,569 | -592 | 0.03% | 122,387,475 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 103,161 | -872 | 0.03% | 123,804,018 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 104,033 | +17 | 0.03% | 119,598,672 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 104,016 | -69 | 0.03% | 128,290,981 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 104,085 | -872 | 0.03% | 129,092,602 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 104,957 | -1,743 | 0.03% | 127,163,607 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 106,700 | +1,150 | 0.03% | 127,683,930 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 105,550 | +35 | 0.03% | 123,038,055 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 105,515 | +349 | 0.03% | 119,304,918 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 105,166 | -27,403 | 0.03% | 123,555,711 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 132,569 | +4,027 | 0.04% | 160,313,503 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 128,542 | +348 | 0.04% | 160,605,512 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 128,194 | +523 | 0.04% | 156,640,774 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 127,671 | -2,266 | 0.04% | 160,103,171 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 129,937 | +1,046 | 0.04% | 156,385,267 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 128,891 | +2,092 | 0.04% | 155,126,357 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 126,799 | +316 | 0.04% | 162,177,387 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 126,483 | -870 | 0.04% | 159,736,506 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 127,353 | -643 | 0.04% | 157,173,233 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 127,996 | +643 | 0.04% | 142,508,720 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 127,353 | -3,478 | 0.04% | 146,626,660 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 130,831 | -173 | 0.04% | 154,844,477 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 131,004 | -1,339 | 0.04% | 154,295,833 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 132,343 | +3,477 | 0.04% | 149,479,676 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 128,866 | -695 | 0.04% | 142,958,593 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 129,561 | -1,565 | 0.04% | 145,443,324 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 131,126 | +348 | 0.04% | 142,524,756 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 130,778 | +695 | 0.04% | 145,305,315 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 130,083 | +417 | 0.04% | 160,093,613 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 129,666 | +227 | 0.04% | 162,712,361 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 129,439 | -400 | 0.04% | 166,893,893 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 129,839 | +400 | 0.04% | 161,734,735 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 129,439 | -818 | 0.04% | 164,511,821 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 130,257 | -695 | 0.04% | 158,210,271 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 130,952 | +817 | 0.04% | 145,950,503 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 130,135 | +696 | 0.04% | 152,074,889 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 129,439 | -1,513 | 0.04% | 155,132,414 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 130,952 | +34,777 | 0.04% | 151,372,813 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 96,175 | -870 | 0.03% | 99,059,805 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 97,045 | -34,777 | 0.03% | 98,783,889 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 131,822 | -174 | 0.04% | 133,577,555 |
| 2010-11-19 | 2010-11-17 | 958.684 | 131,996 | +3,478 | 0.04% | 126,542,397 |
| 2010-11-18 | 2010-11-16 | 997.790 | 128,518 | -104 | 0.04% | 128,233,981 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 128,622 | -70 | 0.04% | 132,628,005 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 128,692 | +1,513 | 0.04% | 131,071,962 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 127,179 | +1,739 | 0.04% | 130,189,241 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 125,440 | +869 | 0.04% | 129,058,340 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 124,571 | +5,078 | 0.04% | 129,883,637 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 119,493 | -5,652 | 0.04% | 127,887,626 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 125,145 | -4,347 | 0.04% | 133,792,750 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 129,492 | -2,608 | 0.04% | 137,025,202 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 132,100 | +12,589 | 0.04% | 138,493,431 |
| 2010-10-08 | 2010-10-06 | 979.387 | 119,511 | -34 | 0.04% | 117,047,520 |
| 2010-09-29 | 2010-09-27 | 970.185 | 119,545 | -1,705 | 0.04% | 115,980,823 |
| 2010-09-17 | 2010-09-15 | 883.346 | 121,250 | -121 | 0.04% | 107,105,716 |
| 2010-09-16 | 2010-09-14 | 885.646 | 121,371 | -348 | 0.04% | 107,491,801 |
| 2010-09-02 | 2010-08-31 | 818.360 | 121,719 | -52 | 0.04% | 99,610,005 |
| 2010-09-01 | 2010-08-30 | 825.262 | 121,771 | -435 | 0.04% | 100,492,919 |
| 2010-08-31 | 2010-08-27 | 810.884 | 122,206 | +783 | 0.04% | 99,094,906 |
| 2010-08-27 | 2010-08-25 | 796.507 | 121,423 | -3,374 | 0.04% | 96,714,239 |
| 2010-08-12 | 2010-08-10 | 891.397 | 124,797 | -121 | 0.04% | 111,243,727 |
| 2010-08-10 | 2010-08-06 | 878.745 | 124,918 | -1,652 | 0.04% | 109,771,112 |
| 2010-08-05 | 2010-08-03 | 868.394 | 126,570 | -1,218 | 0.04% | 109,912,583 |
| 2010-08-04 | 2010-08-02 | 870.119 | 127,788 | -278 | 0.04% | 111,190,757 |
| 2010-07-30 | 2010-07-28 | 842.514 | 128,066 | -5,042 | 0.04% | 107,897,444 |
| 2010-07-29 | 2010-07-27 | 822.386 | 133,108 | -16,850 | 0.04% | 109,466,160 |
| 2010-07-28 | 2010-07-26 | 795.357 | 149,958 | -9,911 | 0.05% | 119,270,079 |
| 2010-07-19 | 2010-07-15 | 780.979 | 159,869 | -1,357 | 0.05% | 124,854,361 |
| 2010-07-13 | 2010-07-09 | 799.382 | 161,226 | -69 | 0.05% | 128,881,199 |
| 2010-07-12 | 2010-07-08 | 789.606 | 161,295 | -1,478 | 0.05% | 127,359,437 |
| 2010-07-08 | 2010-07-06 | 774.078 | 162,773 | +3,234 | 0.05% | 125,999,005 |
| 2010-07-07 | 2010-07-05 | 749.924 | 159,539 | +31,299 | 0.05% | 119,642,132 |
| 2010-07-06 | 2010-07-02 | 745.323 | 128,240 | -34 | 0.04% | 95,580,258 |
| 2010-07-02 | 2010-06-29 | 735.547 | 128,274 | -279 | 0.04% | 94,351,513 |
| 2010-06-30 | 2010-06-28 | 748.774 | 128,553 | +70 | 0.04% | 96,257,125 |
| 2010-06-29 | 2010-06-25 | 745.898 | 128,483 | -70 | 0.04% | 95,835,262 |
| 2010-06-25 | 2010-06-23 | 718.294 | 128,553 | +70 | 0.04% | 92,338,825 |
| 2010-06-24 | 2010-06-22 | 724.620 | 128,483 | +139 | 0.04% | 93,101,334 |
| 2010-06-23 | 2010-06-21 | 760.276 | 128,344 | -8,764 | 0.04% | 97,576,832 |
| 2010-06-22 | 2010-06-18 | 745.898 | 137,108 | +10,433 | 0.04% | 102,268,635 |
| 2010-06-21 | 2010-06-17 | 718.869 | 126,675 | +70 | 0.04% | 91,062,719 |
| 2010-06-18 | 2010-06-15 | 732.671 | 126,605 | -1,809 | 0.04% | 92,759,836 |
| 2010-06-17 | 2010-06-14 | 756.250 | 128,414 | +174 | 0.04% | 97,113,099 |
| 2010-06-15 | 2010-06-11 | 764.301 | 128,240 | -208 | 0.04% | 98,014,015 |
| 2010-06-14 | 2010-06-10 | 732.671 | 128,448 | +2,052 | 0.04% | 94,110,149 |
| 2010-05-28 | 2010-05-26 | 854.591 | 126,396 | +121 | 0.04% | 108,016,929 |
| 2010-05-27 | 2010-05-25 | 818.935 | 126,275 | -16,501 | 0.04% | 103,411,075 |
| 2010-05-25 | 2010-05-20 | 858.042 | 142,776 | +42,584 | 0.04% | 122,507,795 |
| 2010-05-24 | 2010-05-19 | 871.844 | 100,192 | +69 | 0.03% | 87,351,815 |
| 2010-05-19 | 2010-05-17 | 886.797 | 100,123 | +87 | 0.03% | 88,788,745 |
| 2010-05-18 | 2010-05-14 | 928.204 | 100,036 | -782 | 0.03% | 92,853,769 |
| 2010-05-13 | 2010-05-11 | 886.797 | 100,818 | -348 | 0.03% | 89,405,068 |
| 2010-05-11 | 2010-05-07 | 874.145 | 101,166 | +1,217 | 0.03% | 88,433,712 |
| 2010-05-10 | 2010-05-06 | 891.973 | 99,949 | -11,685 | 0.03% | 89,151,764 |
| 2010-05-06 | 2010-05-04 | 954.088 | 111,634 | +2,435 | 0.04% | 106,508,703 |
| 2010-05-05 | 2010-05-03 | 947.747 | 109,199 | -10,665 | 0.03% | 103,493,026 |
| 2010-04-28 | 2010-04-26 | 947.747 | 119,864 | +10,772 | 0.04% | 113,600,748 |
| 2010-04-27 | 2010-04-23 | 933.335 | 109,092 | -242 | 0.03% | 101,819,361 |
| 2010-04-23 | 2010-04-21 | 906.240 | 109,334 | +4,388 | 0.03% | 99,082,828 |
| 2010-04-21 | 2010-04-19 | 897.016 | 104,946 | +139 | 0.03% | 94,138,245 |
| 2010-04-20 | 2010-04-16 | 913.734 | 104,807 | +69 | 0.03% | 95,765,740 |
| 2010-04-15 | 2010-04-13 | 926.417 | 104,738 | -25,967 | 0.03% | 97,031,058 |
| 2010-04-14 | 2010-04-12 | 931.605 | 130,705 | +27,268 | 0.04% | 121,765,476 |
| 2010-04-13 | 2010-04-09 | 930.452 | 103,437 | +139 | 0.03% | 96,243,201 |
| 2010-04-12 | 2010-04-08 | 909.699 | 103,298 | +278 | 0.03% | 93,970,064 |
| 2010-04-09 | 2010-04-07 | 899.322 | 103,020 | +1,041 | 0.03% | 92,648,151 |
| 2010-03-31 | 2010-03-29 | 919.499 | 101,979 | -139 | 0.03% | 93,769,597 |
| 2010-03-29 | 2010-03-25 | 910.275 | 102,118 | +1,457 | 0.03% | 92,955,490 |
| 2010-03-23 | 2010-03-19 | 899.322 | 100,661 | +52 | 0.03% | 90,526,650 |
| 2010-03-22 | 2010-03-18 | 903.357 | 100,609 | +1,075 | 0.03% | 90,885,885 |
| 2010-03-19 | 2010-03-17 | 955.818 | 99,534 | +87 | 0.03% | 95,136,374 |
| 2010-03-17 | 2010-03-15 | 965.618 | 99,447 | -121 | 0.03% | 96,027,829 |
| 2010-03-12 | 2010-03-10 | 942.559 | 99,568 | +1,596 | 0.03% | 93,848,677 |
| 2010-03-04 | 2010-03-02 | 910.275 | 97,972 | -1,388 | 0.03% | 89,181,488 |
| 2010-03-01 | 2010-02-25 | 861.274 | 99,360 | +69 | 0.03% | 85,576,160 |
| 2010-02-19 | 2010-02-17 | 872.804 | 99,291 | -2,081 | 0.03% | 86,661,534 |
| 2010-02-18 | 2010-02-12 | 854.356 | 101,372 | -10,061 | 0.03% | 86,607,765 |
| 2010-02-12 | 2010-02-10 | 800.166 | 111,433 | +1,387 | 0.04% | 89,164,895 |
| 2010-02-10 | 2010-02-08 | 793.825 | 110,046 | +868 | 0.03% | 87,357,222 |
| 2010-02-09 | 2010-02-05 | 797.860 | 109,178 | +7,372 | 0.03% | 87,108,761 |
| 2010-02-08 | 2010-02-04 | 843.403 | 101,806 | +139 | 0.03% | 85,863,446 |
| 2010-02-03 | 2010-02-01 | 812.849 | 101,667 | -590 | 0.03% | 82,639,891 |
| 2010-01-29 | 2010-01-27 | 815.155 | 102,257 | -833 | 0.03% | 83,355,271 |
| 2010-01-28 | 2010-01-26 | 824.955 | 103,090 | +295 | 0.03% | 85,044,608 |
| 2010-01-26 | 2010-01-22 | 867.615 | 102,795 | +5,672 | 0.03% | 89,186,496 |
| 2010-01-25 | 2010-01-21 | 882.027 | 97,123 | +139 | 0.03% | 85,665,141 |
| 2010-01-22 | 2010-01-20 | 895.863 | 96,984 | -69 | 0.03% | 86,884,383 |
| 2010-01-21 | 2010-01-19 | 929.299 | 97,053 | +295 | 0.03% | 90,191,293 |
| 2010-01-18 | 2010-01-14 | 993.866 | 96,758 | -156 | 0.03% | 96,164,495 |
| 2010-01-14 | 2010-01-12 | 971.960 | 96,914 | +277 | 0.03% | 94,196,486 |
| 2009-12-17 | 2009-12-15 | 930.452 | 96,637 | -7,580 | 0.03% | 89,916,125 |
| 2009-12-14 | 2009-12-10 | 839.944 | 104,217 | +867 | 0.03% | 87,536,410 |
| 2009-12-11 | 2009-12-09 | 856.085 | 103,350 | +867 | 0.03% | 88,476,421 |
| 2009-12-04 | 2009-12-02 | 859.544 | 102,483 | +1,735 | 0.03% | 88,088,677 |
| 2009-12-03 | 2009-12-01 | 845.132 | 100,748 | +867 | 0.03% | 85,145,366 |
| 2009-12-02 | 2009-11-30 | 826.108 | 99,881 | +4,771 | 0.03% | 82,512,488 |
| 2009-11-27 | 2009-11-25 | 848.015 | 95,110 | +1,526 | 0.03% | 80,654,660 |
| 2009-11-24 | 2009-11-20 | 833.602 | 93,584 | +5,846 | 0.03% | 78,011,838 |
| 2009-11-23 | 2009-11-19 | 837.061 | 87,738 | +1,735 | 0.03% | 73,442,078 |
| 2009-11-13 | 2009-11-11 | 860.121 | 86,003 | -7,494 | 0.03% | 73,972,967 |
| 2009-11-12 | 2009-11-10 | 825.531 | 93,497 | -174 | 0.03% | 77,184,715 |
| 2009-11-03 | 2009-10-30 | 790.366 | 93,671 | +174 | 0.03% | 74,034,343 |
| 2009-11-02 | 2009-10-29 | 769.036 | 93,497 | -10,928 | 0.03% | 71,902,521 |
| 2009-10-23 | 2009-10-21 | 815.731 | 104,425 | +520 | 0.03% | 85,182,726 |
| 2009-10-22 | 2009-10-20 | 825.531 | 103,905 | -347 | 0.03% | 85,776,847 |
| 2009-10-20 | 2009-10-16 | 790.942 | 104,252 | +16,202 | 0.03% | 82,457,302 |
| 2009-10-19 | 2009-10-15 | 797.284 | 88,050 | -1,735 | 0.03% | 70,200,815 |
| 2009-10-16 | 2009-10-14 | 794.401 | 89,785 | +486 | 0.03% | 71,325,302 |
| 2009-10-15 | 2009-10-13 | 748.282 | 89,299 | +9,228 | 0.03% | 66,820,835 |
| 2009-10-14 | 2009-10-12 | 730.411 | 80,071 | +1,735 | 0.03% | 58,484,729 |
| 2009-10-12 | 2009-10-08 | 752.317 | 78,336 | +5,620 | 0.02% | 58,933,538 |
| 2009-10-02 | 2009-09-29 | 722.340 | 72,716 | -347 | 0.02% | 52,525,678 |
| 2009-09-24 | 2009-09-22 | 737.905 | 73,063 | -5,204 | 0.02% | 53,913,569 |
| 2009-09-18 | 2009-09-16 | 723.493 | 78,267 | +5,933 | 0.02% | 56,625,627 |
| 2009-09-09 | 2009-09-07 | 737.905 | 72,334 | -347 | 0.02% | 53,375,636 |
| 2009-09-08 | 2009-09-04 | 705.045 | 72,681 | -174 | 0.02% | 51,243,403 |
| 2009-09-04 | 2009-09-02 | 661.232 | 72,855 | -173 | 0.02% | 48,174,076 |
| 2009-09-03 | 2009-09-01 | 665.268 | 73,028 | -2,602 | 0.02% | 48,583,168 |
| 2009-09-02 | 2009-08-31 | 664.691 | 75,630 | -3,470 | 0.02% | 50,270,594 |
| 2009-08-25 | 2009-08-21 | 664.115 | 79,100 | +347 | 0.03% | 52,531,473 |
| 2009-08-19 | 2009-08-17 | 663.538 | 78,753 | -520 | 0.03% | 52,255,625 |
| 2009-08-18 | 2009-08-14 | 684.292 | 79,273 | +520 | 0.03% | 54,245,863 |
| 2009-08-17 | 2009-08-13 | 680.256 | 78,753 | -5,897 | 0.03% | 53,572,230 |
| 2009-08-14 | 2009-08-12 | 652.008 | 84,650 | -694 | 0.03% | 55,192,514 |
| 2009-08-13 | 2009-08-11 | 677.374 | 85,344 | -6,939 | 0.03% | 57,809,801 |
| 2009-08-12 | 2009-08-10 | 641.055 | 92,283 | -451 | 0.03% | 59,158,493 |
| 2009-08-07 | 2009-08-05 | 624.913 | 92,734 | -1,179 | 0.03% | 57,950,727 |
| 2009-08-06 | 2009-08-04 | 635.867 | 93,913 | -3,470 | 0.03% | 59,716,155 |
| 2009-08-05 | 2009-08-03 | 633.561 | 97,383 | -1,040 | 0.03% | 61,698,052 |
| 2009-07-31 | 2009-07-29 | 596.666 | 98,423 | -868 | 0.03% | 58,725,613 |
| 2009-07-30 | 2009-07-28 | 596.089 | 99,291 | +868 | 0.03% | 59,186,279 |
| 2009-07-23 | 2009-07-21 | 579.371 | 98,423 | +693 | 0.03% | 57,023,422 |
| 2009-07-22 | 2009-07-20 | 613.960 | 97,730 | -2,428 | 0.03% | 60,002,331 |
| 2009-07-21 | 2009-07-17 | 567.841 | 100,158 | -1,735 | 0.03% | 56,873,831 |
| 2009-07-20 | 2009-07-16 | 530.369 | 101,893 | +347 | 0.03% | 54,040,927 |
| 2009-07-16 | 2009-07-14 | 518.551 | 101,546 | +694 | 0.03% | 52,656,817 |
| 2009-07-10 | 2009-07-08 | 529.793 | 100,852 | -347 | 0.03% | 53,430,672 |
| 2009-07-07 | 2009-07-03 | 511.634 | 101,199 | +5,204 | 0.03% | 51,776,799 |
| 2009-07-03 | 2009-06-30 | 521.434 | 95,995 | +15,785 | 0.03% | 50,055,038 |
| 2009-07-02 | 2009-06-29 | 545.070 | 80,210 | -173 | 0.03% | 43,720,051 |
| 2009-06-29 | 2009-06-25 | 534.981 | 80,383 | -3,470 | 0.03% | 43,003,401 |
| 2009-06-26 | 2009-06-24 | 519.128 | 83,853 | -27,754 | 0.03% | 43,530,428 |
| 2009-06-25 | 2009-06-23 | 491.168 | 111,607 | +1,735 | 0.04% | 54,817,805 |
| 2009-06-24 | 2009-06-22 | 512.498 | 109,872 | -1,735 | 0.04% | 56,309,206 |
| 2009-06-22 | 2009-06-18 | 493.762 | 111,607 | +9,853 | 0.04% | 55,107,336 |
| 2009-06-15 | 2009-06-11 | 520.569 | 101,754 | -1,873 | 0.03% | 52,969,985 |
| 2009-06-10 | 2009-06-08 | 516.534 | 103,627 | +659 | 0.03% | 53,526,833 |
| 2009-06-05 | 2009-06-03 | 512.786 | 102,968 | -5,204 | 0.03% | 52,800,598 |
| 2009-06-04 | 2009-06-02 | 485.980 | 108,172 | +1,734 | 0.03% | 52,569,403 |
| 2009-06-03 | 2009-06-01 | 493.474 | 106,438 | +2,429 | 0.03% | 52,524,398 |
| 2009-06-02 | 2009-05-29 | 498.086 | 104,009 | -12,143 | 0.03% | 51,805,429 |
| 2009-06-01 | 2009-05-27 | 465.226 | 116,152 | -6,938 | 0.04% | 54,036,951 |
| 2009-05-21 | 2009-05-19 | 457.732 | 123,090 | -3,365 | 0.04% | 56,342,211 |
| 2009-05-18 | 2009-05-14 | 460.903 | 126,455 | -4,059 | 0.04% | 58,283,428 |
| 2009-05-14 | 2009-05-12 | 410.748 | 130,514 | +1,145 | 0.04% | 53,608,367 |
| 2009-05-12 | 2009-05-08 | 423.719 | 129,369 | -3,470 | 0.04% | 54,816,105 |
| 2009-05-11 | 2009-05-07 | 426.025 | 132,839 | +1,735 | 0.04% | 56,592,731 |
| 2009-05-08 | 2009-05-06 | 424.007 | 131,104 | +5,204 | 0.04% | 55,589,047 |
| 2009-05-07 | 2009-05-05 | 427.476 | 125,900 | -2,082 | 0.04% | 53,819,204 |
| 2009-05-06 | 2009-05-04 | 429.793 | 127,982 | -11,996 | 0.04% | 55,005,735 |
| 2009-05-05 | 2009-04-30 | 399.672 | 139,978 | -8,977 | 0.05% | 55,945,357 |
| 2009-04-29 | 2009-04-27 | 378.530 | 148,955 | +35,978 | 0.05% | 56,383,996 |
| 2009-04-27 | 2009-04-23 | 374.765 | 112,977 | -1,726 | 0.04% | 42,339,867 |
| 2009-04-24 | 2009-04-22 | 366.077 | 114,703 | +1,726 | 0.04% | 41,990,112 |
| 2009-04-22 | 2009-04-20 | 370.131 | 112,977 | +13,708 | 0.04% | 41,816,345 |
| 2009-04-21 | 2009-04-17 | 381.137 | 99,269 | -1,726 | 0.03% | 37,835,085 |
| 2009-04-16 | 2009-04-14 | 357.678 | 100,995 | +414 | 0.03% | 36,123,682 |
| 2009-04-15 | 2009-04-09 | 357.968 | 100,581 | -345 | 0.03% | 36,004,733 |
| 2009-04-14 | 2009-04-08 | 356.519 | 100,926 | +2,417 | 0.03% | 35,982,082 |
| 2009-04-08 | 2009-04-06 | 357.678 | 98,509 | +863 | 0.03% | 35,234,495 |
| 2009-04-07 | 2009-04-03 | 344.356 | 97,646 | +2,244 | 0.03% | 33,624,938 |
| 2009-04-06 | 2009-04-02 | 349.279 | 95,402 | +2,245 | 0.03% | 33,321,916 |
| 2009-04-02 | 2009-03-31 | 332.481 | 93,157 | +3,453 | 0.03% | 30,972,949 |
| 2009-03-31 | 2009-03-27 | 331.902 | 89,704 | -1,727 | 0.03% | 29,772,932 |
| 2009-03-30 | 2009-03-26 | 321.476 | 91,431 | +1,727 | 0.03% | 29,392,845 |
| 2009-03-26 | 2009-03-24 | 339.142 | 89,704 | -1,727 | 0.03% | 30,422,429 |
| 2009-03-25 | 2009-03-23 | 322.634 | 91,431 | -414 | 0.03% | 29,498,765 |
| 2009-03-24 | 2009-03-20 | 305.836 | 91,845 | -1,899 | 0.03% | 28,089,539 |
| 2009-03-23 | 2009-03-19 | 308.153 | 93,744 | -1,243 | 0.03% | 28,887,522 |
| 2009-03-20 | 2009-03-18 | 301.202 | 94,987 | +552 | 0.03% | 28,610,318 |
| 2009-03-19 | 2009-03-17 | 305.547 | 94,435 | +4,834 | 0.03% | 28,854,305 |
| 2009-03-18 | 2009-03-16 | 315.104 | 89,601 | -4,834 | 0.03% | 28,233,644 |
| 2009-03-17 | 2009-03-13 | 298.886 | 94,435 | -2,106 | 0.03% | 28,225,254 |
| 2009-03-16 | 2009-03-12 | 284.984 | 96,541 | -1,070 | 0.03% | 27,512,628 |
| 2009-03-13 | 2009-03-11 | 278.323 | 97,611 | -2,417 | 0.03% | 27,167,353 |
| 2009-03-11 | 2009-03-09 | 273.689 | 100,028 | -1,382 | 0.03% | 27,376,541 |
| 2009-03-10 | 2009-03-06 | 269.345 | 101,410 | -3,970 | 0.03% | 27,314,227 |
| 2009-03-09 | 2009-03-05 | 274.558 | 105,380 | -1,209 | 0.03% | 28,932,883 |
| 2009-03-06 | 2009-03-04 | 263.552 | 106,589 | +1,727 | 0.03% | 28,091,761 |
| 2009-03-04 | 2009-03-02 | 255.732 | 104,862 | +863 | 0.03% | 26,816,619 |
| 2009-03-03 | 2009-02-27 | 260.366 | 103,999 | +345 | 0.03% | 27,077,841 |
| 2009-02-26 | 2009-02-24 | 260.656 | 103,654 | +173 | 0.03% | 27,018,035 |
| 2009-02-20 | 2009-02-18 | 267.028 | 103,481 | +1,070 | 0.03% | 27,632,280 |
| 2009-02-19 | 2009-02-17 | 265.000 | 102,411 | +1,105 | 0.03% | 27,138,940 |
| 2009-02-18 | 2009-02-16 | 279.771 | 101,306 | -691 | 0.03% | 28,342,455 |
| 2009-02-13 | 2009-02-11 | 278.612 | 101,997 | -517 | 0.03% | 28,417,616 |
| 2009-02-12 | 2009-02-10 | 272.241 | 102,514 | -1,899 | 0.03% | 27,908,482 |
| 2009-02-11 | 2009-02-09 | 261.235 | 104,413 | -17,265 | 0.03% | 27,276,352 |
| 2009-02-09 | 2009-02-05 | 253.705 | 121,678 | +13,777 | 0.04% | 30,870,335 |
| 2009-02-06 | 2009-02-04 | 265.290 | 107,901 | +13,086 | 0.03% | 28,625,041 |
| 2009-02-05 | 2009-02-03 | 270.213 | 94,815 | -3,452 | 0.03% | 25,620,280 |
| 2009-02-04 | 2009-02-02 | 272.530 | 98,267 | -2,417 | 0.03% | 26,780,735 |
| 2009-02-03 | 2009-01-30 | 280.350 | 100,684 | -5,525 | 0.03% | 28,226,758 |
| 2009-02-02 | 2009-01-29 | 275.137 | 106,209 | -11,878 | 0.03% | 29,222,011 |
| 2009-01-30 | 2009-01-23 | 256.312 | 118,087 | +2,590 | 0.04% | 30,267,081 |
| 2009-01-23 | 2009-01-21 | 267.607 | 115,497 | +6,733 | 0.04% | 30,907,783 |
| 2009-01-22 | 2009-01-20 | 260.077 | 108,764 | +173 | 0.04% | 28,286,987 |
| 2009-01-21 | 2009-01-19 | 257.760 | 108,591 | -1,727 | 0.04% | 27,990,394 |
| 2009-01-19 | 2009-01-15 | 242.120 | 110,318 | +7,596 | 0.04% | 26,710,243 |
| 2009-01-16 | 2009-01-14 | 256.022 | 102,722 | +691 | 0.03% | 26,299,101 |
| 2009-01-15 | 2009-01-13 | 254.574 | 102,031 | +5,870 | 0.03% | 25,974,440 |
| 2009-01-14 | 2009-01-12 | 260.656 | 96,161 | +1,415 | 0.03% | 25,064,939 |
| 2009-01-13 | 2009-01-09 | 249.071 | 94,746 | +10,186 | 0.03% | 23,598,506 |
| 2009-01-12 | 2009-01-08 | 265.290 | 84,560 | +4,144 | 0.03% | 22,432,911 |
| 2009-01-09 | 2009-01-07 | 283.825 | 80,416 | +4,834 | 0.03% | 22,824,103 |
| 2008-12-19 | 2008-12-17 | 300.044 | 75,582 | -20,027 | 0.02% | 22,677,925 |
| 2008-12-12 | 2008-12-10 | 289.618 | 95,609 | -2,417 | 0.03% | 27,690,064 |
| 2008-12-11 | 2008-12-09 | 282.088 | 98,026 | -2,417 | 0.03% | 27,651,928 |
| 2008-12-10 | 2008-12-08 | 278.033 | 100,443 | -1,208 | 0.03% | 27,926,473 |
| 2008-12-09 | 2008-12-05 | 254.864 | 101,651 | -346 | 0.03% | 25,907,142 |
| 2008-12-08 | 2008-12-04 | 251.388 | 101,997 | -1,381 | 0.03% | 25,640,843 |
| 2008-12-05 | 2008-12-03 | 260.656 | 103,378 | -2,002 | 0.03% | 26,946,094 |
| 2008-12-04 | 2008-12-02 | 249.071 | 105,380 | -587 | 0.03% | 26,247,130 |
| 2008-12-01 | 2008-11-27 | 242.700 | 105,967 | -1,140 | 0.03% | 25,718,157 |
| 2008-11-28 | 2008-11-26 | 225.902 | 107,107 | +15,365 | 0.03% | 24,195,669 |
| 2008-11-25 | 2008-11-21 | 231.694 | 91,742 | +7,010 | 0.03% | 21,256,089 |
| 2008-11-24 | 2008-11-20 | 234.880 | 84,732 | +9,150 | 0.03% | 19,901,852 |
| 2008-11-21 | 2008-11-19 | 260.656 | 75,582 | +2,555 | 0.02% | 19,700,900 |
| 2008-11-19 | 2008-11-17 | 289.039 | 73,027 | -691 | 0.02% | 21,107,616 |
| 2008-11-18 | 2008-11-14 | 290.487 | 73,718 | -863 | 0.02% | 21,414,092 |
| 2008-11-17 | 2008-11-13 | 273.399 | 74,581 | +1,554 | 0.02% | 20,390,383 |
| 2008-11-14 | 2008-11-12 | 295.410 | 73,027 | +1,553 | 0.02% | 21,572,914 |
| 2008-11-04 | 2008-10-31 | 318.580 | 71,474 | -863 | 0.02% | 22,770,153 |
| 2008-11-03 | 2008-10-30 | 305.257 | 72,337 | -34,528 | 0.02% | 22,081,384 |
| 2008-10-31 | 2008-10-29 | 284.115 | 106,865 | -1,036 | 0.03% | 30,361,951 |
| 2008-10-30 | 2008-10-28 | 255.153 | 107,901 | -9,357 | 0.03% | 27,531,290 |
| 2008-10-29 | 2008-10-27 | 220.109 | 117,258 | +6,388 | 0.04% | 25,809,599 |
| 2008-10-24 | 2008-10-22 | 282.957 | 110,870 | +1,933 | 0.04% | 31,371,392 |
| 2008-10-22 | 2008-10-20 | 311.918 | 108,937 | -1,795 | 0.04% | 33,979,446 |
| 2008-10-21 | 2008-10-17 | 288.170 | 110,732 | -7,148 | 0.04% | 31,909,603 |
| 2008-10-16 | 2008-10-14 | 312.787 | 117,880 | -51,792 | 0.04% | 36,871,352 |
| 2008-10-15 | 2008-10-13 | 296.279 | 169,672 | -518 | 0.05% | 50,270,244 |
| 2008-10-14 | 2008-10-10 | 261.235 | 170,190 | +173 | 0.05% | 44,459,621 |
| 2008-10-13 | 2008-10-09 | 269.345 | 170,017 | +345 | 0.05% | 45,793,145 |
| 2008-10-09 | 2008-10-06 | 278.612 | 169,672 | +2,417 | 0.05% | 47,272,702 |
| 2008-09-03 | 2008-09-01 | 390.984 | 167,255 | -2,279 | 0.05% | 65,394,023 |
| 2008-08-18 | 2008-08-14 | 376.503 | 169,534 | -863 | 0.05% | 63,830,073 |
| 2008-08-14 | 2008-08-12 | 376.503 | 170,397 | +69 | 0.05% | 64,154,995 |
| 2008-08-13 | 2008-08-11 | 390.694 | 170,328 | +863 | 0.05% | 66,546,187 |
| 2008-08-07 | 2008-08-04 | 401.700 | 169,465 | -20,717 | 0.05% | 68,074,060 |
| 2008-08-05 | 2008-08-01 | 415.601 | 190,182 | -2,624 | 0.06% | 79,039,920 |
| 2008-07-31 | 2008-07-29 | 392.142 | 192,806 | -863 | 0.06% | 75,607,415 |
| 2008-07-28 | 2008-07-24 | 397.066 | 193,669 | -691 | 0.06% | 76,899,363 |
| 2008-06-16 | 2008-06-12 | 358.257 | 194,360 | -1,726 | 0.06% | 69,630,862 |
| 2008-06-11 | 2008-06-06 | 396.197 | 196,086 | -18,473 | 0.06% | 77,688,702 |
| 2008-06-10 | 2008-06-05 | 411.257 | 214,559 | -29,176 | 0.07% | 88,238,935 |
| 2008-06-04 | 2008-06-02 | 399.962 | 243,735 | -587 | 0.08% | 97,484,766 |
| 2008-06-03 | 2008-05-30 | 380.558 | 244,322 | -1,485 | 0.08% | 92,978,625 |
| 2008-05-30 | 2008-05-28 | 368.104 | 245,807 | -276 | 0.08% | 90,482,580 |
| 2008-05-28 | 2008-05-26 | 388.957 | 246,083 | -518 | 0.08% | 95,715,617 |
| 2008-05-21 | 2008-05-19 | 379.110 | 246,601 | -1,726 | 0.08% | 93,488,816 |
| 2008-05-20 | 2008-05-16 | 387.798 | 248,327 | +2,175 | 0.08% | 96,300,756 |
| 2008-05-19 | 2008-05-15 | 404.596 | 246,152 | -8,598 | 0.08% | 99,592,115 |
| 2008-05-16 | 2008-05-14 | 375.055 | 254,750 | -1,588 | 0.08% | 95,545,259 |
| 2008-05-15 | 2008-05-13 | 362.891 | 256,338 | -1,795 | 0.08% | 93,022,764 |
| 2008-05-09 | 2008-05-07 | 323.213 | 258,133 | +103,446 | 0.08% | 83,432,048 |
| 2008-05-06 | 2008-05-02 | 325.572 | 154,687 | -944 | 0.05% | 50,361,786 |
| 2008-05-02 | 2008-04-29 | 304.952 | 155,631 | +344 | 0.05% | 47,459,930 |
| 2008-04-30 | 2008-04-28 | 313.955 | 155,287 | +585 | 0.05% | 48,753,128 |
| 2008-04-28 | 2008-04-24 | 308.146 | 154,702 | +1,584 | 0.05% | 47,670,862 |
| 2008-04-18 | 2008-04-16 | 272.133 | 153,118 | -688 | 0.05% | 41,668,468 |
| 2008-04-02 | 2008-03-31 | 257.612 | 153,806 | -1,033 | 0.05% | 39,622,200 |
| 2008-03-28 | 2008-03-26 | 258.483 | 154,839 | -8,608 | 0.05% | 40,023,223 |
| 2008-03-26 | 2008-03-20 | 227.116 | 163,447 | +2,066 | 0.05% | 37,121,490 |
| 2008-03-25 | 2008-03-19 | 239.024 | 161,381 | +206 | 0.05% | 38,573,934 |
| 2008-03-20 | 2008-03-18 | 225.374 | 161,175 | -344 | 0.05% | 36,324,621 |
| 2008-03-19 | 2008-03-17 | 252.093 | 161,519 | -1,377 | 0.05% | 40,717,868 |
| 2008-03-14 | 2008-03-12 | 284.041 | 162,896 | -1,033 | 0.05% | 46,269,091 |
| 2008-03-13 | 2008-03-11 | 280.265 | 163,929 | -2,410 | 0.05% | 45,943,576 |
| 2008-03-12 | 2008-03-10 | 279.103 | 166,339 | +482 | 0.05% | 46,425,775 |
| 2008-02-20 | 2008-02-18 | 290.140 | 165,857 | +413 | 0.05% | 48,121,703 |
| 2008-02-19 | 2008-02-15 | 289.849 | 165,444 | -2,583 | 0.05% | 47,953,825 |
| 2008-02-12 | 2008-02-06 | 271.552 | 168,027 | +7,747 | 0.05% | 45,628,099 |
| 2008-01-29 | 2008-01-25 | 284.912 | 160,280 | +2,273 | 0.05% | 45,665,691 |
| 2008-01-28 | 2008-01-24 | 272.133 | 158,007 | +241 | 0.05% | 42,998,926 |
| 2008-01-25 | 2008-01-23 | 256.740 | 157,766 | -172 | 0.05% | 40,504,882 |
| 2008-01-21 | 2008-01-17 | 291.011 | 157,938 | +861 | 0.05% | 45,961,696 |
| 2008-01-18 | 2008-01-16 | 291.592 | 157,077 | +860 | 0.05% | 45,802,375 |
| 2008-01-17 | 2008-01-15 | 309.889 | 156,217 | +2,480 | 0.05% | 48,409,924 |
| 2008-01-16 | 2008-01-14 | 326.153 | 153,737 | -69 | 0.05% | 50,141,792 |
| 2008-01-11 | 2008-01-09 | 337.480 | 153,806 | -861 | 0.05% | 51,906,422 |
| 2008-01-09 | 2008-01-07 | 348.516 | 154,667 | -103 | 0.05% | 53,903,951 |
| 2008-01-04 | 2008-01-02 | 335.156 | 154,770 | +2,410 | 0.05% | 51,872,154 |
| 2008-01-03 | 2007-12-31 | 342.998 | 152,360 | -1,377 | 0.05% | 52,259,175 |
| 2007-12-11 | 2007-12-07 | 333.123 | 153,737 | -517 | 0.05% | 51,213,388 |
| 2007-12-07 | 2007-12-05 | 328.186 | 154,254 | +517 | 0.05% | 50,624,013 |
| 2007-12-05 | 2007-12-03 | 325.282 | 153,737 | +1,032 | 0.05% | 50,007,842 |
| 2007-12-04 | 2007-11-30 | 338.061 | 152,705 | -1,205 | 0.05% | 51,623,557 |
| 2007-12-03 | 2007-11-29 | 322.377 | 153,910 | +17,216 | 0.05% | 49,617,115 |
| 2007-11-29 | 2007-11-27 | 285.783 | 136,694 | -9,124 | 0.04% | 39,064,857 |
| 2007-11-28 | 2007-11-26 | 288.397 | 145,818 | -5,165 | 0.05% | 42,053,493 |
| 2007-11-27 | 2007-11-23 | 280.265 | 150,983 | -7,231 | 0.05% | 42,315,264 |
| 2007-11-26 | 2007-11-22 | 284.331 | 158,214 | +173 | 0.05% | 44,985,162 |
| 2007-11-16 | 2007-11-14 | 323.249 | 158,041 | -345 | 0.05% | 51,086,556 |
| 2007-11-15 | 2007-11-13 | 302.047 | 158,386 | +1,033 | 0.05% | 47,840,072 |
| 2007-11-14 | 2007-11-12 | 300.305 | 157,353 | +1,722 | 0.05% | 47,253,856 |
| 2007-11-09 | 2007-11-07 | 327.605 | 155,631 | +344 | 0.05% | 50,985,525 |
| 2007-11-02 | 2007-10-31 | 381.625 | 155,287 | -172 | 0.05% | 59,261,434 |
| 2007-10-30 | 2007-10-26 | 368.265 | 155,459 | +172 | 0.05% | 57,250,174 |
| 2007-10-22 | 2007-10-17 | 337.480 | 155,287 | -8,436 | 0.05% | 52,406,230 |
| 2007-10-18 | 2007-10-16 | 341.546 | 163,723 | +1,722 | 0.05% | 55,918,911 |
| 2007-10-17 | 2007-10-15 | 319.183 | 162,001 | +689 | 0.05% | 51,707,921 |
| 2007-10-16 | 2007-10-12 | 307.856 | 161,312 | +3,615 | 0.05% | 49,660,859 |
| 2007-10-05 | 2007-10-03 | 266.615 | 157,697 | +344 | 0.05% | 42,044,366 |
| 2007-09-27 | 2007-09-24 | 268.648 | 157,353 | -17,216 | 0.05% | 42,272,550 |
| 2007-09-21 | 2007-09-19 | 257.321 | 174,569 | -688 | 0.06% | 44,920,288 |
| 2007-09-13 | 2007-09-11 | 228.278 | 175,257 | +344 | 0.06% | 40,007,334 |
| 2007-09-12 | 2007-09-10 | 232.925 | 174,913 | +4,820 | 0.06% | 40,741,606 |
| 2007-09-07 | 2007-09-05 | 247.737 | 170,093 | -7,747 | 0.06% | 42,138,315 |
| 2007-09-04 | 2007-08-31 | 235.248 | 177,840 | -344 | 0.06% | 41,836,578 |
| 2007-08-29 | 2007-08-27 | 215.790 | 178,184 | -68,863 | 0.06% | 38,450,254 |
| 2007-08-27 | 2007-08-23 | 208.238 | 247,047 | -1,722 | 0.08% | 51,444,675 |
| 2007-08-22 | 2007-08-20 | 197.783 | 248,769 | -172 | 0.08% | 49,202,261 |
| 2007-08-17 | 2007-08-15 | 192.265 | 248,941 | -172 | 0.08% | 47,862,581 |
| 2007-08-14 | 2007-08-10 | 203.301 | 249,113 | -6,887 | 0.08% | 50,644,947 |
| 2007-08-13 | 2007-08-09 | 204.172 | 256,000 | -120,338 | 0.08% | 52,268,132 |
| 2007-08-08 | 2007-08-06 | 190.522 | 376,338 | -173 | 0.12% | 71,700,734 |
| 2007-08-01 | 2007-07-30 | 198.654 | 376,511 | -172 | 0.12% | 74,795,499 |
| 2007-07-11 | 2007-07-09 | 212.595 | 376,683 | +345 | 0.12% | 80,080,872 |
| 2007-07-10 | 2007-07-06 | 203.301 | 376,338 | +17,388 | 0.12% | 76,509,930 |
| 2007-07-09 | 2007-07-05 | 191.974 | 358,950 | -4,649 | 0.12% | 68,909,184 |
| 2007-07-05 | 2007-07-03 | 185.875 | 363,599 | +69,036 | 0.12% | 67,584,070 |
| 2007-06-27 | 2007-06-25 | 182.971 | 294,563 | -5,509 | 0.10% | 53,896,484 |
| 2007-06-26 | 2007-06-22 | 187.908 | 300,072 | 0.10% | 56,386,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy