History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 3,568,905 | +0 | 0.04% | 2,325,141,608 |
| 2025-10-13 | 2025-10-09 | 675.500 | 3,568,905 | +0 | 0.04% | 2,410,795,328 |
| 2025-10-10 | 2025-10-08 | 675.000 | 3,568,905 | -1,208 | 0.04% | 2,409,010,875 |
| 2025-10-09 | 2025-10-06 | 677.500 | 3,570,113 | -1,813 | 0.04% | 2,418,751,558 |
| 2025-10-08 | 2025-10-03 | 673.500 | 3,571,926 | -6,660 | 0.04% | 2,405,692,161 |
| 2025-10-06 | 2025-10-02 | 676.500 | 3,578,586 | +4,650 | 0.04% | 2,420,913,429 |
| 2025-10-03 | 2025-09-30 | 663.000 | 3,573,936 | -10,129 | 0.04% | 2,369,519,568 |
| 2025-10-02 | 2025-09-29 | 660.000 | 3,584,065 | -31,230 | 0.04% | 2,365,482,900 |
| 2025-09-30 | 2025-09-26 | 644.000 | 3,615,295 | -700 | 0.04% | 2,328,249,980 |
| 2025-09-29 | 2025-09-25 | 650.000 | 3,615,995 | -254,184 | 0.04% | 2,350,396,750 |
| 2025-09-26 | 2025-09-24 | 648.500 | 3,870,179 | +222,004 | 0.04% | 2,509,811,082 |
| 2025-09-25 | 2025-09-23 | 635.500 | 3,648,175 | +10,908 | 0.04% | 2,318,415,212 |
| 2025-09-24 | 2025-09-22 | 641.000 | 3,637,267 | -4,874 | 0.04% | 2,331,488,147 |
| 2025-09-23 | 2025-09-19 | 642.500 | 3,642,141 | +2,000 | 0.04% | 2,340,075,592 |
| 2025-09-22 | 2025-09-18 | 642.000 | 3,640,141 | +9,770 | 0.04% | 2,336,970,522 |
| 2025-09-19 | 2025-09-17 | 661.500 | 3,630,371 | -4,645 | 0.04% | 2,401,490,416 |
| 2025-09-18 | 2025-09-16 | 645.000 | 3,635,016 | -7,448 | 0.04% | 2,344,585,320 |
| 2025-09-17 | 2025-09-15 | 643.500 | 3,642,464 | -6,618 | 0.04% | 2,343,925,584 |
| 2025-09-16 | 2025-09-12 | 643.500 | 3,649,082 | -12,985 | 0.04% | 2,348,184,267 |
| 2025-09-15 | 2025-09-11 | 629.500 | 3,662,067 | -8,600 | 0.04% | 2,305,271,176 |
| 2025-09-12 | 2025-09-10 | 633.500 | 3,670,667 | -54,276 | 0.04% | 2,325,367,544 |
| 2025-09-11 | 2025-09-09 | 627.000 | 3,724,943 | -24,050 | 0.04% | 2,335,539,261 |
| 2025-09-10 | 2025-09-08 | 617.500 | 3,748,993 | -10,667 | 0.04% | 2,315,003,178 |
| 2025-09-09 | 2025-09-05 | 605.500 | 3,759,660 | -19,600 | 0.04% | 2,276,474,130 |
| 2025-09-08 | 2025-09-04 | 592.500 | 3,779,260 | -16,950 | 0.04% | 2,239,211,550 |
| 2025-09-05 | 2025-09-03 | 598.500 | 3,796,210 | +13,800 | 0.04% | 2,272,031,685 |
| 2025-09-04 | 2025-09-02 | 600.500 | 3,782,410 | -2,800 | 0.04% | 2,271,337,205 |
| 2025-09-03 | 2025-09-01 | 605.000 | 3,785,210 | -14,777 | 0.04% | 2,290,052,050 |
| 2025-09-02 | 2025-08-29 | 596.500 | 3,799,987 | -11,380 | 0.04% | 2,266,692,246 |
| 2025-09-01 | 2025-08-28 | 594.000 | 3,811,367 | -16,727 | 0.04% | 2,263,951,998 |
| 2025-08-29 | 2025-08-27 | 599.000 | 3,828,094 | +24,485 | 0.04% | 2,293,028,306 |
| 2025-08-28 | 2025-08-26 | 609.500 | 3,803,609 | -1,600 | 0.04% | 2,318,299,686 |
| 2025-08-27 | 2025-08-25 | 614.500 | 3,805,209 | -32,433 | 0.04% | 2,338,300,930 |
| 2025-08-26 | 2025-08-22 | 600.000 | 3,837,642 | +14,246 | 0.04% | 2,302,585,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 3,823,396 | +3,020 | 0.04% | 2,267,273,828 |
| 2025-08-22 | 2025-08-20 | 590.500 | 3,820,376 | -6,202 | 0.04% | 2,255,932,028 |
| 2025-08-21 | 2025-08-19 | 592.500 | 3,826,578 | -34,780 | 0.04% | 2,267,247,465 |
| 2025-08-20 | 2025-08-18 | 587.000 | 3,861,358 | -15,186 | 0.04% | 2,266,617,146 |
| 2025-08-19 | 2025-08-15 | 592.000 | 3,876,544 | -3,690 | 0.04% | 2,294,914,048 |
| 2025-08-18 | 2025-08-14 | 590.000 | 3,880,234 | -58,035 | 0.04% | 2,289,338,060 |
| 2025-08-15 | 2025-08-13 | 586.000 | 3,938,269 | -46,719 | 0.04% | 2,307,825,634 |
| 2025-08-14 | 2025-08-12 | 559.500 | 3,984,988 | +9,200 | 0.04% | 2,229,600,786 |
| 2025-08-13 | 2025-08-11 | 561.000 | 3,975,788 | -7,185 | 0.04% | 2,230,417,068 |
| 2025-08-12 | 2025-08-08 | 561.000 | 3,982,973 | -593 | 0.04% | 2,234,447,853 |
| 2025-08-11 | 2025-08-07 | 567.000 | 3,983,566 | -9,739 | 0.04% | 2,258,681,922 |
| 2025-08-08 | 2025-08-06 | 568.500 | 3,993,305 | -16,069 | 0.04% | 2,270,193,892 |
| 2025-08-07 | 2025-08-05 | 559.000 | 4,009,374 | -25,133 | 0.04% | 2,241,240,066 |
| 2025-08-06 | 2025-08-04 | 550.000 | 4,034,507 | -14,150 | 0.04% | 2,218,978,850 |
| 2025-08-05 | 2025-08-01 | 535.000 | 4,048,657 | -5,400 | 0.04% | 2,166,031,495 |
| 2025-08-04 | 2025-07-31 | 550.000 | 4,054,057 | +3,680 | 0.04% | 2,229,731,350 |
| 2025-08-01 | 2025-07-30 | 549.000 | 4,050,377 | -21,353 | 0.04% | 2,223,656,973 |
| 2025-07-31 | 2025-07-29 | 555.000 | 4,071,730 | -2,390 | 0.04% | 2,259,810,150 |
| 2025-07-30 | 2025-07-28 | 555.500 | 4,074,120 | +9,235 | 0.04% | 2,263,173,660 |
| 2025-07-29 | 2025-07-25 | 550.500 | 4,064,885 | -20,200 | 0.04% | 2,237,719,192 |
| 2025-07-28 | 2025-07-24 | 557.000 | 4,085,085 | -4,594 | 0.04% | 2,275,392,345 |
| 2025-07-25 | 2025-07-23 | 552.000 | 4,089,679 | -92,120 | 0.04% | 2,257,502,808 |
| 2025-07-24 | 2025-07-22 | 526.000 | 4,181,799 | +840 | 0.05% | 2,199,626,274 |
| 2025-07-23 | 2025-07-21 | 521.500 | 4,180,959 | +14,530 | 0.05% | 2,180,370,118 |
| 2025-07-22 | 2025-07-18 | 519.000 | 4,166,429 | -10,205 | 0.05% | 2,162,376,651 |
| 2025-07-21 | 2025-07-17 | 517.000 | 4,176,634 | +10,848 | 0.05% | 2,159,319,778 |
| 2025-07-18 | 2025-07-16 | 516.500 | 4,165,786 | -28,363 | 0.05% | 2,151,628,469 |
| 2025-07-17 | 2025-07-15 | 517.500 | 4,194,149 | -33,223 | 0.05% | 2,170,472,108 |
| 2025-07-16 | 2025-07-14 | 500.000 | 4,227,372 | +2,631 | 0.05% | 2,113,686,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 4,224,741 | -14,133 | 0.05% | 2,098,006,381 |
| 2025-07-14 | 2025-07-10 | 496.600 | 4,238,874 | +36,422 | 0.05% | 2,105,024,828 |
| 2025-07-11 | 2025-07-09 | 497.600 | 4,202,452 | -5,254 | 0.05% | 2,091,140,115 |
| 2025-07-10 | 2025-07-08 | 504.500 | 4,207,706 | -22,194 | 0.05% | 2,122,787,677 |
| 2025-07-09 | 2025-07-07 | 502.000 | 4,229,900 | +17,603 | 0.05% | 2,123,409,800 |
| 2025-07-08 | 2025-07-04 | 496.800 | 4,212,297 | +3,100 | 0.05% | 2,092,669,150 |
| 2025-07-07 | 2025-07-03 | 501.000 | 4,209,197 | +288 | 0.05% | 2,108,807,697 |
| 2025-07-04 | 2025-07-02 | 501.500 | 4,208,909 | -1,487 | 0.05% | 2,110,767,864 |
| 2025-07-03 | 2025-06-30 | 503.000 | 4,210,396 | -5,314 | 0.05% | 2,117,829,188 |
| 2025-07-02 | 2025-06-27 | 513.000 | 4,215,710 | +10,260 | 0.05% | 2,162,659,230 |
| 2025-06-30 | 2025-06-26 | 513.000 | 4,205,450 | -13,420 | 0.05% | 2,157,395,850 |
| 2025-06-27 | 2025-06-25 | 512.500 | 4,218,870 | -21,910 | 0.05% | 2,162,170,875 |
| 2025-06-26 | 2025-06-24 | 509.500 | 4,240,780 | -54,342 | 0.05% | 2,160,677,410 |
| 2025-06-25 | 2025-06-23 | 504.000 | 4,295,122 | +4,820 | 0.05% | 2,164,741,488 |
| 2025-06-24 | 2025-06-20 | 505.500 | 4,290,302 | -5,870 | 0.05% | 2,168,747,661 |
| 2025-06-23 | 2025-06-19 | 498.000 | 4,296,172 | -8,030 | 0.05% | 2,139,493,656 |
| 2025-06-20 | 2025-06-18 | 508.000 | 4,304,202 | +29,530 | 0.05% | 2,186,534,616 |
| 2025-06-19 | 2025-06-17 | 513.500 | 4,274,672 | -29,000 | 0.05% | 2,195,044,072 |
| 2025-06-18 | 2025-06-16 | 509.500 | 4,303,672 | +21,614 | 0.05% | 2,192,720,884 |
| 2025-06-17 | 2025-06-13 | 510.000 | 4,282,058 | -33,829 | 0.05% | 2,183,849,580 |
| 2025-06-16 | 2025-06-12 | 510.000 | 4,315,887 | +38,173 | 0.05% | 2,201,102,370 |
| 2025-06-13 | 2025-06-11 | 518.000 | 4,277,714 | +2,190 | 0.05% | 2,215,855,852 |
| 2025-06-12 | 2025-06-10 | 513.500 | 4,275,524 | -2,860 | 0.05% | 2,195,481,574 |
| 2025-06-11 | 2025-06-09 | 518.000 | 4,278,384 | -6,546 | 0.05% | 2,216,202,912 |
| 2025-06-10 | 2025-06-06 | 515.000 | 4,284,930 | -7,440 | 0.05% | 2,206,738,950 |
| 2025-06-09 | 2025-06-05 | 515.000 | 4,292,370 | +4,940 | 0.05% | 2,210,570,550 |
| 2025-06-06 | 2025-06-04 | 512.000 | 4,287,430 | -34,695 | 0.05% | 2,195,164,160 |
| 2025-06-05 | 2025-06-03 | 505.000 | 4,322,125 | +15,994 | 0.05% | 2,182,673,125 |
| 2025-06-04 | 2025-06-02 | 498.400 | 4,306,131 | -6,420 | 0.05% | 2,146,175,690 |
| 2025-06-03 | 2025-05-30 | 498.200 | 4,312,551 | +17,670 | 0.05% | 2,148,512,908 |
| 2025-06-02 | 2025-05-29 | 510.500 | 4,294,881 | +5,170 | 0.05% | 2,192,536,750 |
| 2025-05-30 | 2025-05-28 | 506.000 | 4,289,711 | +15,790 | 0.05% | 2,170,593,766 |
| 2025-05-29 | 2025-05-27 | 512.000 | 4,273,921 | -26,980 | 0.05% | 2,188,247,552 |
| 2025-05-28 | 2025-05-26 | 510.000 | 4,300,901 | +14,910 | 0.05% | 2,193,459,510 |
| 2025-05-27 | 2025-05-23 | 518.000 | 4,285,991 | -17,340 | 0.05% | 2,220,143,338 |
| 2025-05-26 | 2025-05-22 | 516.500 | 4,303,331 | +20,260 | 0.05% | 2,222,670,462 |
| 2025-05-23 | 2025-05-21 | 520.500 | 4,283,071 | -49,886 | 0.05% | 2,229,338,456 |
| 2025-05-22 | 2025-05-20 | 517.000 | 4,332,957 | -4,220 | 0.05% | 2,240,138,769 |
| 2025-05-21 | 2025-05-19 | 514.000 | 4,337,177 | +19,180 | 0.05% | 2,229,308,978 |
| 2025-05-20 | 2025-05-16 | 508.000 | 4,317,997 | +10,876 | 0.05% | 2,193,542,476 |
| 2025-05-19 | 2025-05-15 | 524.539 | 4,307,121 | -41,179 | 0.05% | 2,259,254,158 |
| 2025-05-16 | 2025-05-14 | 525.548 | 4,348,300 | +62,242 | 0.05% | 2,285,240,419 |
| 2025-05-15 | 2025-05-13 | 510.417 | 4,286,058 | -11,002 | 0.05% | 2,187,677,170 |
| 2025-05-14 | 2025-05-12 | 522.017 | 4,297,060 | -28,434 | 0.05% | 2,243,140,341 |
| 2025-05-13 | 2025-05-09 | 498.918 | 4,325,494 | -4,689 | 0.05% | 2,158,064,894 |
| 2025-05-12 | 2025-05-08 | 502.347 | 4,330,183 | -14,145 | 0.05% | 2,175,255,460 |
| 2025-05-09 | 2025-05-07 | 494.076 | 4,344,328 | -4,479 | 0.05% | 2,146,426,701 |
| 2025-05-08 | 2025-05-06 | 499.725 | 4,348,807 | -18,275 | 0.05% | 2,173,205,575 |
| 2025-05-07 | 2025-05-02 | 492.058 | 4,367,082 | -6,021 | 0.05% | 2,148,858,490 |
| 2025-05-06 | 2025-04-30 | 481.366 | 4,373,103 | -8,395 | 0.05% | 2,105,061,631 |
| 2025-05-02 | 2025-04-29 | 477.129 | 4,381,498 | +8,303 | 0.05% | 2,090,539,763 |
| 2025-04-30 | 2025-04-28 | 482.374 | 4,373,195 | +84 | 0.05% | 2,109,517,287 |
| 2025-04-29 | 2025-04-25 | 482.374 | 4,373,111 | -13,364 | 0.05% | 2,109,476,768 |
| 2025-04-28 | 2025-04-24 | 475.112 | 4,386,475 | +1,085 | 0.05% | 2,084,064,902 |
| 2025-04-25 | 2025-04-23 | 478.339 | 4,385,390 | -4,251 | 0.05% | 2,097,705,156 |
| 2025-04-24 | 2025-04-22 | 464.419 | 4,389,641 | -21,174 | 0.05% | 2,038,632,730 |
| 2025-04-23 | 2025-04-17 | 461.998 | 4,410,815 | -20,332 | 0.05% | 2,037,787,974 |
| 2025-04-22 | 2025-04-16 | 451.911 | 4,431,147 | +5,172 | 0.05% | 2,002,483,036 |
| 2025-04-17 | 2025-04-15 | 459.981 | 4,425,975 | -2,019 | 0.05% | 2,035,862,642 |
| 2025-04-16 | 2025-04-14 | 457.963 | 4,427,994 | +2,277 | 0.05% | 2,027,858,048 |
| 2025-04-15 | 2025-04-11 | 447.271 | 4,425,717 | +2,126 | 0.05% | 1,979,493,147 |
| 2025-04-14 | 2025-04-10 | 448.683 | 4,423,591 | -3,580 | 0.05% | 1,984,789,338 |
| 2025-04-11 | 2025-04-09 | 445.051 | 4,427,171 | +5,670 | 0.05% | 1,970,318,680 |
| 2025-04-10 | 2025-04-08 | 444.244 | 4,421,501 | +21,373 | 0.05% | 1,964,227,160 |
| 2025-04-09 | 2025-04-07 | 439.201 | 4,400,128 | +17,988 | 0.05% | 1,932,539,632 |
| 2025-04-08 | 2025-04-03 | 502.145 | 4,382,140 | +21,632 | 0.05% | 2,200,471,837 |
| 2025-04-07 | 2025-04-02 | 508.400 | 4,360,508 | -102,436 | 0.05% | 2,216,880,575 |
| 2025-04-03 | 2025-04-01 | 508.400 | 4,462,944 | +8,743 | 0.05% | 2,268,958,998 |
| 2025-04-02 | 2025-03-31 | 501.339 | 4,454,201 | +8,595 | 0.05% | 2,233,062,476 |
| 2025-04-01 | 2025-03-28 | 513.948 | 4,445,606 | -38,563 | 0.05% | 2,284,808,639 |
| 2025-03-31 | 2025-03-27 | 513.443 | 4,484,169 | +6,107 | 0.05% | 2,302,366,345 |
| 2025-03-28 | 2025-03-26 | 510.921 | 4,478,062 | -23,495 | 0.05% | 2,287,937,865 |
| 2025-03-27 | 2025-03-25 | 506.382 | 4,501,557 | -2,379 | 0.05% | 2,279,508,127 |
| 2025-03-26 | 2025-03-24 | 517.478 | 4,503,936 | -13,379 | 0.05% | 2,330,688,588 |
| 2025-03-25 | 2025-03-21 | 515.965 | 4,517,315 | +27,659 | 0.05% | 2,330,776,806 |
| 2025-03-24 | 2025-03-20 | 524.035 | 4,489,656 | +8,902 | 0.05% | 2,352,736,512 |
| 2025-03-21 | 2025-03-19 | 544.714 | 4,480,754 | -11,668 | 0.05% | 2,440,728,852 |
| 2025-03-20 | 2025-03-18 | 545.723 | 4,492,422 | -10,260 | 0.05% | 2,451,616,212 |
| 2025-03-19 | 2025-03-17 | 529.079 | 4,502,682 | -6,930 | 0.05% | 2,382,272,529 |
| 2025-03-18 | 2025-03-14 | 526.052 | 4,509,612 | -76,849 | 0.05% | 2,372,292,109 |
| 2025-03-17 | 2025-03-13 | 511.930 | 4,586,461 | +8,292 | 0.05% | 2,347,947,736 |
| 2025-03-14 | 2025-03-12 | 516.469 | 4,578,169 | +29,760 | 0.05% | 2,364,484,412 |
| 2025-03-13 | 2025-03-11 | 522.017 | 4,548,409 | -33,557 | 0.05% | 2,374,348,908 |
| 2025-03-12 | 2025-03-10 | 521.009 | 4,581,966 | +34,231 | 0.05% | 2,387,244,284 |
| 2025-03-11 | 2025-03-07 | 538.157 | 4,547,735 | -18,354 | 0.05% | 2,447,396,011 |
| 2025-03-10 | 2025-03-06 | 548.749 | 4,566,089 | -130,070 | 0.05% | 2,505,635,803 |
| 2025-03-07 | 2025-03-05 | 509.913 | 4,696,159 | -43,382 | 0.05% | 2,394,631,144 |
| 2025-03-06 | 2025-03-04 | 495.286 | 4,739,541 | +4,377 | 0.05% | 2,347,428,920 |
| 2025-03-05 | 2025-03-03 | 487.418 | 4,735,164 | -26,102 | 0.05% | 2,308,004,359 |
| 2025-03-04 | 2025-02-28 | 482.778 | 4,761,266 | +73,167 | 0.05% | 2,298,633,932 |
| 2025-03-03 | 2025-02-27 | 499.725 | 4,688,099 | -79,212 | 0.05% | 2,342,758,113 |
| 2025-02-28 | 2025-02-26 | 505.878 | 4,767,311 | -299,466 | 0.05% | 2,411,676,746 |
| 2025-02-27 | 2025-02-25 | 489.032 | 5,066,777 | +29,923 | 0.06% | 2,477,816,129 |
| 2025-02-26 | 2025-02-24 | 501.540 | 5,036,854 | +12,173 | 0.06% | 2,526,185,025 |
| 2025-02-25 | 2025-02-21 | 521.513 | 5,024,681 | +235,481 | 0.06% | 2,620,436,935 |
| 2025-02-24 | 2025-02-20 | 491.049 | 4,789,200 | +3,227 | 0.05% | 2,351,734,105 |
| 2025-02-21 | 2025-02-19 | 502.145 | 4,785,973 | +13,221 | 0.05% | 2,403,254,756 |
| 2025-02-20 | 2025-02-18 | 507.895 | 4,772,752 | -61,800 | 0.05% | 2,424,058,057 |
| 2025-02-19 | 2025-02-17 | 497.909 | 4,834,552 | -30,228 | 0.05% | 2,407,166,112 |
| 2025-02-18 | 2025-02-14 | 478.945 | 4,864,780 | -102,143 | 0.05% | 2,329,960,665 |
| 2025-02-17 | 2025-02-13 | 445.858 | 4,966,923 | -37,407 | 0.05% | 2,214,544,292 |
| 2025-02-14 | 2025-02-12 | 448.078 | 5,004,330 | -72,750 | 0.05% | 2,242,328,149 |
| 2025-02-13 | 2025-02-11 | 431.131 | 5,077,080 | +2,751 | 0.06% | 2,188,886,277 |
| 2025-02-12 | 2025-02-10 | 440.815 | 5,074,329 | -24,792 | 0.06% | 2,236,839,034 |
| 2025-02-11 | 2025-02-07 | 431.938 | 5,099,121 | -60,303 | 0.06% | 2,202,503,741 |
| 2025-02-10 | 2025-02-06 | 424.070 | 5,159,424 | -4,997 | 0.06% | 2,187,956,085 |
| 2025-02-07 | 2025-02-05 | 421.447 | 5,164,421 | +5,656 | 0.06% | 2,176,530,453 |
| 2025-02-06 | 2025-02-04 | 424.473 | 5,158,765 | -24,715 | 0.06% | 2,189,758,142 |
| 2025-02-05 | 2025-02-03 | 407.728 | 5,183,480 | -13,704 | 0.06% | 2,113,452,105 |
| 2025-02-04 | 2025-01-28 | 404.702 | 5,197,184 | -78,049 | 0.06% | 2,103,311,959 |
| 2025-02-03 | 2025-01-24 | 394.010 | 5,275,233 | -45,820 | 0.06% | 2,078,492,968 |
| 2025-01-27 | 2025-01-23 | 384.528 | 5,321,053 | -8,096 | 0.06% | 2,046,091,969 |
| 2025-01-24 | 2025-01-22 | 386.747 | 5,329,149 | +45,523 | 0.06% | 2,061,031,577 |
| 2025-01-23 | 2025-01-21 | 390.782 | 5,283,626 | +34,875 | 0.06% | 2,064,744,695 |
| 2025-01-22 | 2025-01-20 | 393.203 | 5,248,751 | -88,557 | 0.06% | 2,063,823,148 |
| 2025-01-21 | 2025-01-17 | 383.115 | 5,337,308 | +32,021 | 0.06% | 2,044,805,006 |
| 2025-01-20 | 2025-01-16 | 385.738 | 5,305,287 | +61,513 | 0.06% | 2,046,451,425 |
| 2025-01-17 | 2025-01-15 | 383.317 | 5,243,774 | -31,986 | 0.06% | 2,010,028,598 |
| 2025-01-16 | 2025-01-14 | 378.274 | 5,275,760 | -29,978 | 0.06% | 1,995,680,310 |
| 2025-01-15 | 2025-01-13 | 369.195 | 5,305,738 | +19,692 | 0.06% | 1,958,851,709 |
| 2025-01-14 | 2025-01-10 | 372.826 | 5,286,046 | +16,080 | 0.06% | 1,970,777,406 |
| 2025-01-13 | 2025-01-09 | 376.660 | 5,269,966 | -24,677 | 0.06% | 1,984,983,042 |
| 2025-01-10 | 2025-01-08 | 372.423 | 5,294,643 | +105,338 | 0.06% | 1,971,846,250 |
| 2025-01-09 | 2025-01-07 | 382.914 | 5,189,305 | +147,651 | 0.06% | 1,987,055,854 |
| 2025-01-08 | 2025-01-06 | 412.974 | 5,041,654 | +20,177 | 0.06% | 2,082,071,070 |
| 2025-01-07 | 2025-01-03 | 417.816 | 5,021,477 | -10,017 | 0.05% | 2,098,051,993 |
| 2025-01-06 | 2025-01-02 | 419.631 | 5,031,494 | +22,070 | 0.06% | 2,111,373,001 |
| 2025-01-03 | 2024-12-31 | 420.640 | 5,009,424 | +10,502 | 0.05% | 2,107,164,889 |
| 2025-01-02 | 2024-12-27 | 421.044 | 4,998,922 | -18,008 | 0.05% | 2,104,764,350 |
| 2024-12-30 | 2024-12-24 | 423.666 | 5,016,930 | -12,621 | 0.05% | 2,125,504,388 |
| 2024-12-27 | 2024-12-20 | 430.122 | 5,029,551 | -45,443 | 0.05% | 2,163,321,599 |
| 2024-12-23 | 2024-12-19 | 418.824 | 5,074,994 | -35,986 | 0.06% | 2,125,531,532 |
| 2024-12-20 | 2024-12-18 | 409.544 | 5,110,980 | -28,997 | 0.06% | 2,093,171,867 |
| 2024-12-19 | 2024-12-17 | 406.114 | 5,139,977 | +14,870 | 0.06% | 2,087,418,943 |
| 2024-12-18 | 2024-12-16 | 409.141 | 5,125,107 | +22,632 | 0.06% | 2,096,889,559 |
| 2024-12-17 | 2024-12-13 | 413.377 | 5,102,475 | +3,724 | 0.06% | 2,109,247,357 |
| 2024-12-16 | 2024-12-12 | 419.228 | 5,098,751 | -73,375 | 0.06% | 2,137,538,848 |
| 2024-12-13 | 2024-12-11 | 413.377 | 5,172,126 | +30,682 | 0.06% | 2,138,039,500 |
| 2024-12-12 | 2024-12-10 | 414.790 | 5,141,444 | +15,603 | 0.06% | 2,132,617,113 |
| 2024-12-11 | 2024-12-09 | 422.456 | 5,125,841 | -2,860 | 0.06% | 2,165,441,609 |
| 2024-12-10 | 2024-12-06 | 416.202 | 5,128,701 | -40,357 | 0.06% | 2,134,574,310 |
| 2024-12-09 | 2024-12-05 | 408.737 | 5,169,058 | +11,539 | 0.06% | 2,112,786,027 |
| 2024-12-06 | 2024-12-04 | 406.720 | 5,157,519 | +3,380 | 0.06% | 2,097,664,527 |
| 2024-12-05 | 2024-12-03 | 407.930 | 5,154,139 | -19,529 | 0.06% | 2,102,528,772 |
| 2024-12-04 | 2024-12-02 | 403.290 | 5,173,668 | +9,514 | 0.06% | 2,086,488,618 |
| 2024-12-03 | 2024-11-29 | 401.474 | 5,164,154 | -7,386 | 0.06% | 2,073,275,096 |
| 2024-12-02 | 2024-11-28 | 403.492 | 5,171,540 | +25,053 | 0.06% | 2,086,673,754 |
| 2024-11-29 | 2024-11-27 | 406.316 | 5,146,487 | +842 | 0.06% | 2,091,101,030 |
| 2024-11-28 | 2024-11-26 | 397.238 | 5,145,645 | -13,859 | 0.06% | 2,044,043,842 |
| 2024-11-27 | 2024-11-25 | 398.650 | 5,159,504 | +6,852 | 0.06% | 2,056,835,519 |
| 2024-11-26 | 2024-11-22 | 404.097 | 5,152,652 | +52,512 | 0.06% | 2,082,171,180 |
| 2024-11-25 | 2024-11-21 | 411.158 | 5,100,140 | -16,516 | 0.06% | 2,096,963,867 |
| 2024-11-22 | 2024-11-20 | 414.386 | 5,116,656 | -30,484 | 0.06% | 2,120,270,782 |
| 2024-11-21 | 2024-11-19 | 409.746 | 5,147,140 | +7,024 | 0.06% | 2,109,019,397 |
| 2024-11-20 | 2024-11-18 | 407.728 | 5,140,116 | +13,976 | 0.06% | 2,095,771,370 |
| 2024-11-19 | 2024-11-15 | 404.500 | 5,126,140 | -54,147 | 0.06% | 2,073,526,116 |
| 2024-11-18 | 2024-11-14 | 406.921 | 5,180,287 | -33,365 | 0.06% | 2,107,969,822 |
| 2024-11-15 | 2024-11-13 | 407.325 | 5,213,652 | +27,813 | 0.06% | 2,123,650,422 |
| 2024-11-14 | 2024-11-12 | 407.325 | 5,185,839 | +28,851 | 0.06% | 2,112,321,493 |
| 2024-11-13 | 2024-11-11 | 416.807 | 5,156,988 | +66,480 | 0.06% | 2,149,468,612 |
| 2024-11-12 | 2024-11-08 | 424.473 | 5,090,508 | +37,394 | 0.06% | 2,160,784,866 |
| 2024-11-11 | 2024-11-07 | 432.140 | 5,053,114 | -17,686 | 0.06% | 2,183,651,018 |
| 2024-11-08 | 2024-11-06 | 423.465 | 5,070,800 | +42,925 | 0.06% | 2,147,304,281 |
| 2024-11-07 | 2024-11-05 | 431.534 | 5,027,875 | -16,312 | 0.05% | 2,169,701,185 |
| 2024-11-06 | 2024-11-04 | 422.658 | 5,044,187 | +6,116 | 0.05% | 2,131,964,042 |
| 2024-11-05 | 2024-11-01 | 422.859 | 5,038,071 | -35,609 | 0.05% | 2,130,395,478 |
| 2024-11-04 | 2024-10-31 | 408.132 | 5,073,680 | +8,290 | 0.06% | 2,070,730,713 |
| 2024-11-01 | 2024-10-30 | 414.588 | 5,065,390 | +72,046 | 0.06% | 2,100,048,789 |
| 2024-10-31 | 2024-10-29 | 422.052 | 4,993,344 | -25,405 | 0.05% | 2,107,452,701 |
| 2024-10-30 | 2024-10-28 | 420.842 | 5,018,749 | +18,181 | 0.05% | 2,112,099,870 |
| 2024-10-29 | 2024-10-25 | 424.675 | 5,000,568 | -7,926 | 0.05% | 2,123,616,579 |
| 2024-10-28 | 2024-10-24 | 425.684 | 5,008,494 | +100,872 | 0.05% | 2,132,034,769 |
| 2024-10-25 | 2024-10-23 | 431.938 | 4,907,622 | -5,713 | 0.05% | 2,119,788,060 |
| 2024-10-24 | 2024-10-22 | 425.280 | 4,913,335 | -38,260 | 0.05% | 2,089,544,634 |
| 2024-10-23 | 2024-10-21 | 424.675 | 4,951,595 | +45,486 | 0.05% | 2,102,818,967 |
| 2024-10-22 | 2024-10-18 | 434.561 | 4,906,109 | -37,562 | 0.05% | 2,132,001,773 |
| 2024-10-21 | 2024-10-17 | 416.202 | 4,943,671 | +19,148 | 0.05% | 2,057,564,501 |
| 2024-10-18 | 2024-10-16 | 419.430 | 4,924,523 | +14,849 | 0.05% | 2,065,491,106 |
| 2024-10-17 | 2024-10-15 | 420.640 | 4,909,674 | +26,588 | 0.05% | 2,065,206,033 |
| 2024-10-16 | 2024-10-14 | 439.806 | 4,883,086 | +8,929 | 0.05% | 2,147,610,588 |
| 2024-10-15 | 2024-10-10 | 442.630 | 4,874,157 | +10,608 | 0.05% | 2,157,450,335 |
| 2024-10-14 | 2024-10-09 | 437.990 | 4,863,549 | -99,036 | 0.05% | 2,130,187,289 |
| 2024-10-10 | 2024-10-08 | 442.429 | 4,962,585 | +2,754 | 0.05% | 2,195,590,080 |
| 2024-10-09 | 2024-10-07 | 482.576 | 4,959,831 | -40,734 | 0.05% | 2,393,496,097 |
| 2024-10-08 | 2024-10-04 | 481.769 | 5,000,565 | -20,780 | 0.05% | 2,409,117,980 |
| 2024-10-07 | 2024-10-03 | 470.270 | 5,021,345 | -8,126 | 0.05% | 2,361,386,111 |
| 2024-10-04 | 2024-10-02 | 474.103 | 5,029,471 | -61,211 | 0.05% | 2,384,486,348 |
| 2024-10-03 | 2024-09-30 | 448.481 | 5,090,682 | -30,696 | 0.06% | 2,283,074,593 |
| 2024-10-02 | 2024-09-27 | 441.622 | 5,121,378 | -231,666 | 0.06% | 2,261,711,794 |
| 2024-09-30 | 2024-09-26 | 433.754 | 5,353,044 | -146,110 | 0.06% | 2,321,902,305 |
| 2024-09-27 | 2024-09-25 | 408.939 | 5,499,154 | -28,095 | 0.06% | 2,248,817,956 |
| 2024-09-26 | 2024-09-24 | 405.711 | 5,527,249 | -80,260 | 0.06% | 2,242,465,499 |
| 2024-09-25 | 2024-09-23 | 390.984 | 5,607,509 | +21,905 | 0.06% | 2,192,443,558 |
| 2024-09-24 | 2024-09-20 | 391.992 | 5,585,604 | +1,536 | 0.06% | 2,189,513,427 |
| 2024-09-23 | 2024-09-19 | 392.194 | 5,584,068 | -59,074 | 0.06% | 2,190,037,889 |
| 2024-09-20 | 2024-09-17 | 383.317 | 5,643,142 | -40,125 | 0.06% | 2,163,113,209 |
| 2024-09-19 | 2024-09-16 | 381.098 | 5,683,267 | +3,740 | 0.06% | 2,165,881,478 |
| 2024-09-17 | 2024-09-13 | 378.072 | 5,679,527 | -5,270 | 0.06% | 2,147,268,854 |
| 2024-09-16 | 2024-09-12 | 375.853 | 5,684,797 | -55,751 | 0.06% | 2,136,645,564 |
| 2024-09-13 | 2024-09-11 | 373.432 | 5,740,548 | +1,785 | 0.06% | 2,143,702,138 |
| 2024-09-12 | 2024-09-10 | 371.818 | 5,738,763 | +16,575 | 0.06% | 2,133,773,388 |
| 2024-09-11 | 2024-09-09 | 374.440 | 5,722,188 | +37,780 | 0.06% | 2,142,618,073 |
| 2024-09-10 | 2024-09-05 | 376.660 | 5,684,408 | -19,053 | 0.06% | 2,141,086,581 |
| 2024-09-09 | 2024-09-04 | 376.054 | 5,703,461 | +19,321 | 0.06% | 2,144,811,126 |
| 2024-09-05 | 2024-09-03 | 381.501 | 5,684,140 | -18,379 | 0.06% | 2,168,507,680 |
| 2024-09-04 | 2024-09-02 | 381.098 | 5,702,519 | +25,378 | 0.06% | 2,173,218,376 |
| 2024-09-03 | 2024-08-30 | 385.335 | 5,677,141 | -42,348 | 0.06% | 2,187,599,007 |
| 2024-09-02 | 2024-08-29 | 380.896 | 5,719,489 | -43,077 | 0.06% | 2,178,531,725 |
| 2024-08-30 | 2024-08-28 | 377.467 | 5,762,566 | +39,217 | 0.06% | 2,175,175,834 |
| 2024-08-29 | 2024-08-27 | 385.133 | 5,723,349 | -9,021 | 0.06% | 2,204,249,888 |
| 2024-08-28 | 2024-08-26 | 385.335 | 5,732,370 | -19,805 | 0.06% | 2,208,880,653 |
| 2024-08-27 | 2024-08-23 | 378.879 | 5,752,175 | +7,437 | 0.06% | 2,179,376,923 |
| 2024-08-26 | 2024-08-22 | 381.098 | 5,744,738 | -46,785 | 0.06% | 2,189,307,951 |
| 2024-08-23 | 2024-08-21 | 374.844 | 5,791,523 | +4,709 | 0.06% | 2,170,916,726 |
| 2024-08-22 | 2024-08-20 | 373.633 | 5,786,814 | +6,092 | 0.06% | 2,162,146,791 |
| 2024-08-21 | 2024-08-19 | 375.853 | 5,780,722 | -31,655 | 0.06% | 2,172,699,222 |
| 2024-08-20 | 2024-08-16 | 375.853 | 5,812,377 | -14,173 | 0.06% | 2,184,596,835 |
| 2024-08-19 | 2024-08-15 | 371.616 | 5,826,550 | +1,939 | 0.06% | 2,165,238,662 |
| 2024-08-16 | 2024-08-14 | 377.063 | 5,824,611 | +27,798 | 0.06% | 2,196,245,563 |
| 2024-08-15 | 2024-08-13 | 381.905 | 5,796,813 | -45,765 | 0.06% | 2,213,831,560 |
| 2024-08-14 | 2024-08-12 | 378.274 | 5,842,578 | +14,355 | 0.06% | 2,210,092,551 |
| 2024-08-13 | 2024-08-09 | 373.230 | 5,828,223 | +3,443 | 0.06% | 2,175,266,935 |
| 2024-08-12 | 2024-08-08 | 371.414 | 5,824,780 | +8,132 | 0.06% | 2,163,405,777 |
| 2024-08-09 | 2024-08-07 | 366.572 | 5,816,648 | -18,836 | 0.06% | 2,132,221,803 |
| 2024-08-08 | 2024-08-06 | 357.494 | 5,835,484 | -15,594 | 0.06% | 2,086,148,740 |
| 2024-08-07 | 2024-08-05 | 359.713 | 5,851,078 | +14,494 | 0.06% | 2,104,708,236 |
| 2024-08-06 | 2024-08-02 | 361.327 | 5,836,584 | +5,819 | 0.06% | 2,108,914,611 |
| 2024-08-05 | 2024-08-01 | 368.791 | 5,830,765 | +7,832 | 0.06% | 2,150,336,364 |
| 2024-08-02 | 2024-07-31 | 365.362 | 5,822,933 | -25,304 | 0.06% | 2,127,477,193 |
| 2024-08-01 | 2024-07-30 | 356.687 | 5,848,237 | +14,233 | 0.06% | 2,085,988,426 |
| 2024-07-31 | 2024-07-29 | 361.327 | 5,834,004 | +22,057 | 0.06% | 2,107,982,388 |
| 2024-07-30 | 2024-07-26 | 357.494 | 5,811,947 | -55,278 | 0.06% | 2,077,734,411 |
| 2024-07-29 | 2024-07-25 | 354.266 | 5,867,225 | +26,612 | 0.06% | 2,078,556,932 |
| 2024-07-26 | 2024-07-24 | 366.371 | 5,840,613 | -29,184 | 0.06% | 2,139,828,387 |
| 2024-07-25 | 2024-07-23 | 369.397 | 5,869,797 | -1,753 | 0.06% | 2,168,283,655 |
| 2024-07-24 | 2024-07-22 | 376.458 | 5,871,550 | -4,678 | 0.06% | 2,210,390,842 |
| 2024-07-23 | 2024-07-19 | 367.177 | 5,876,228 | +25,646 | 0.06% | 2,157,618,692 |
| 2024-07-22 | 2024-07-18 | 372.423 | 5,850,582 | +22,950 | 0.06% | 2,178,890,659 |
| 2024-07-19 | 2024-07-17 | 375.046 | 5,827,632 | +36,709 | 0.06% | 2,185,627,663 |
| 2024-07-18 | 2024-07-16 | 381.300 | 5,790,923 | +28,378 | 0.06% | 2,208,077,255 |
| 2024-07-17 | 2024-07-15 | 393.606 | 5,762,545 | +17,630 | 0.06% | 2,268,173,483 |
| 2024-07-16 | 2024-07-12 | 400.466 | 5,744,915 | -112,165 | 0.06% | 2,300,640,645 |
| 2024-07-15 | 2024-07-11 | 388.159 | 5,857,080 | -15,315 | 0.06% | 2,273,478,719 |
| 2024-07-12 | 2024-07-10 | 380.896 | 5,872,395 | -13,184 | 0.06% | 2,236,773,042 |
| 2024-07-11 | 2024-07-09 | 384.326 | 5,885,579 | -22,028 | 0.06% | 2,261,980,430 |
| 2024-07-10 | 2024-07-08 | 381.905 | 5,907,607 | +18,428 | 0.06% | 2,256,144,336 |
| 2024-07-09 | 2024-07-05 | 383.115 | 5,889,179 | +10,543 | 0.06% | 2,256,235,297 |
| 2024-07-08 | 2024-07-04 | 385.738 | 5,878,636 | -22,504 | 0.06% | 2,267,613,989 |
| 2024-07-05 | 2024-07-03 | 382.712 | 5,901,140 | -26,860 | 0.06% | 2,258,436,680 |
| 2024-07-04 | 2024-07-02 | 372.423 | 5,928,000 | +29,226 | 0.06% | 2,207,722,894 |
| 2024-07-03 | 2024-06-28 | 375.651 | 5,898,774 | +22,697 | 0.06% | 2,215,879,316 |
| 2024-07-02 | 2024-06-27 | 377.668 | 5,876,077 | +11,321 | 0.06% | 2,219,207,913 |
| 2024-06-28 | 2024-06-26 | 385.335 | 5,864,756 | -27,619 | 0.06% | 2,259,893,563 |
| 2024-06-27 | 2024-06-25 | 385.335 | 5,892,375 | -11,282 | 0.06% | 2,270,536,120 |
| 2024-06-26 | 2024-06-24 | 383.721 | 5,903,657 | +20,642 | 0.06% | 2,265,355,158 |
| 2024-06-25 | 2024-06-21 | 384.729 | 5,883,015 | +19,858 | 0.06% | 2,263,368,766 |
| 2024-06-24 | 2024-06-20 | 390.984 | 5,863,157 | -41,835 | 0.06% | 2,292,397,710 |
| 2024-06-21 | 2024-06-19 | 392.396 | 5,904,992 | -69,678 | 0.06% | 2,317,093,660 |
| 2024-06-20 | 2024-06-18 | 380.291 | 5,974,670 | -376 | 0.06% | 2,272,113,107 |
| 2024-06-19 | 2024-06-17 | 384.528 | 5,975,046 | +5,813 | 0.06% | 2,297,570,356 |
| 2024-06-18 | 2024-06-14 | 383.115 | 5,969,233 | +1,834 | 0.06% | 2,286,905,219 |
| 2024-06-17 | 2024-06-13 | 383.115 | 5,967,399 | -66,938 | 0.06% | 2,286,202,586 |
| 2024-06-14 | 2024-06-12 | 374.037 | 6,034,337 | +17,333 | 0.06% | 2,257,064,448 |
| 2024-06-13 | 2024-06-11 | 377.063 | 6,017,004 | +17,325 | 0.06% | 2,268,789,854 |
| 2024-06-12 | 2024-06-07 | 378.072 | 5,999,679 | +3,658 | 0.06% | 2,268,309,289 |
| 2024-06-11 | 2024-06-06 | 384.931 | 5,996,021 | -6,345 | 0.06% | 2,308,055,168 |
| 2024-06-07 | 2024-06-05 | 384.124 | 6,002,366 | +7,576 | 0.06% | 2,305,653,746 |
| 2024-06-06 | 2024-06-04 | 380.694 | 5,994,790 | -39,158 | 0.06% | 2,282,183,410 |
| 2024-06-05 | 2024-06-03 | 378.274 | 6,033,948 | -22,730 | 0.06% | 2,282,482,755 |
| 2024-06-04 | 2024-05-31 | 362.941 | 6,056,678 | +14,979 | 0.06% | 2,198,215,765 |
| 2024-06-03 | 2024-05-30 | 371.212 | 6,041,699 | +122,749 | 0.06% | 2,242,753,677 |
| 2024-05-31 | 2024-05-29 | 374.239 | 5,918,950 | +25,656 | 0.06% | 2,215,099,581 |
| 2024-05-30 | 2024-05-28 | 383.519 | 5,893,294 | -5,867 | 0.06% | 2,260,189,713 |
| 2024-05-29 | 2024-05-27 | 380.694 | 5,899,161 | +31,164 | 0.06% | 2,245,777,979 |
| 2024-05-28 | 2024-05-24 | 380.291 | 5,867,997 | +24,035 | 0.06% | 2,231,546,328 |
| 2024-05-27 | 2024-05-23 | 385.133 | 5,843,962 | -119 | 0.06% | 2,250,701,920 |
| 2024-05-24 | 2024-05-22 | 387.756 | 5,844,081 | -13,812 | 0.06% | 2,266,075,001 |
| 2024-05-23 | 2024-05-21 | 386.949 | 5,857,893 | +24,030 | 0.06% | 2,266,703,458 |
| 2024-05-22 | 2024-05-20 | 398.448 | 5,833,863 | +11,655 | 0.06% | 2,324,491,678 |
| 2024-05-21 | 2024-05-17 | 398.448 | 5,822,208 | +36,692 | 0.06% | 2,319,847,766 |
| 2024-05-20 | 2024-05-16 | 403.925 | 5,785,516 | -111,281 | 0.06% | 2,336,913,819 |
| 2024-05-17 | 2024-05-14 | 388.460 | 5,896,797 | +23,768 | 0.06% | 2,290,668,229 |
| 2024-05-16 | 2024-05-13 | 384.797 | 5,873,029 | -9,852 | 0.06% | 2,259,923,618 |
| 2024-05-14 | 2024-05-10 | 377.471 | 5,882,881 | +11,833 | 0.06% | 2,220,619,065 |
| 2024-05-13 | 2024-05-09 | 376.250 | 5,871,048 | -15,357 | 0.06% | 2,208,984,298 |
| 2024-05-10 | 2024-05-08 | 367.704 | 5,886,405 | +11,351 | 0.06% | 2,164,454,091 |
| 2024-05-09 | 2024-05-07 | 372.181 | 5,875,054 | -24,638 | 0.06% | 2,186,581,427 |
| 2024-05-08 | 2024-05-06 | 376.657 | 5,899,692 | -40,640 | 0.06% | 2,222,162,656 |
| 2024-05-07 | 2024-05-03 | 370.756 | 5,940,332 | -28,019 | 0.06% | 2,202,415,107 |
| 2024-05-06 | 2024-05-02 | 366.686 | 5,968,351 | -48,598 | 0.06% | 2,188,513,498 |
| 2024-05-03 | 2024-04-30 | 353.256 | 6,016,949 | -14,173 | 0.06% | 2,125,524,611 |
| 2024-05-02 | 2024-04-29 | 353.663 | 6,031,122 | -119,798 | 0.07% | 2,132,985,840 |
| 2024-04-30 | 2024-04-26 | 354.477 | 6,150,920 | -35,974 | 0.07% | 2,180,360,552 |
| 2024-04-29 | 2024-04-25 | 345.320 | 6,186,894 | +33,610 | 0.07% | 2,136,459,204 |
| 2024-04-26 | 2024-04-24 | 350.204 | 6,153,284 | +7,276 | 0.07% | 2,154,903,949 |
| 2024-04-25 | 2024-04-23 | 338.198 | 6,146,008 | -30,824 | 0.07% | 2,078,567,954 |
| 2024-04-24 | 2024-04-22 | 325.989 | 6,176,832 | -109,235 | 0.07% | 2,013,577,677 |
| 2024-04-23 | 2024-04-19 | 309.099 | 6,286,067 | +26,904 | 0.07% | 1,943,018,189 |
| 2024-04-22 | 2024-04-18 | 309.710 | 6,259,163 | -49,929 | 0.07% | 1,938,523,190 |
| 2024-04-19 | 2024-04-17 | 306.047 | 6,309,092 | +10,221 | 0.07% | 1,930,877,773 |
| 2024-04-18 | 2024-04-16 | 307.064 | 6,298,871 | +32,871 | 0.07% | 1,934,158,411 |
| 2024-04-17 | 2024-04-15 | 309.710 | 6,266,000 | -7,867 | 0.07% | 1,940,640,675 |
| 2024-04-16 | 2024-04-12 | 315.000 | 6,273,867 | +9,559 | 0.07% | 1,976,270,331 |
| 2024-04-15 | 2024-04-11 | 320.495 | 6,264,308 | +14,784 | 0.07% | 2,007,676,555 |
| 2024-04-12 | 2024-04-10 | 319.681 | 6,249,524 | -55,730 | 0.07% | 1,997,851,536 |
| 2024-04-11 | 2024-04-09 | 310.320 | 6,305,254 | +5,081 | 0.07% | 1,956,647,159 |
| 2024-04-10 | 2024-04-08 | 310.727 | 6,300,173 | +19,905 | 0.07% | 1,957,634,449 |
| 2024-04-09 | 2024-04-05 | 315.407 | 6,280,268 | -8,824 | 0.07% | 1,980,842,574 |
| 2024-04-08 | 2024-04-03 | 313.779 | 6,289,092 | -2,167 | 0.07% | 1,973,387,660 |
| 2024-04-05 | 2024-04-02 | 314.593 | 6,291,259 | +3,273 | 0.07% | 1,979,188,418 |
| 2024-04-03 | 2024-03-28 | 309.099 | 6,287,986 | +6,994 | 0.07% | 1,943,611,350 |
| 2024-04-02 | 2024-03-27 | 307.268 | 6,280,992 | -161,927 | 0.07% | 1,929,946,518 |
| 2024-03-28 | 2024-03-26 | 304.622 | 6,442,919 | -68,214 | 0.07% | 1,962,657,682 |
| 2024-03-27 | 2024-03-25 | 293.634 | 6,511,133 | -27,913 | 0.07% | 1,911,890,364 |
| 2024-03-26 | 2024-03-22 | 293.838 | 6,539,046 | -8,168 | 0.07% | 1,921,417,193 |
| 2024-03-25 | 2024-03-21 | 296.279 | 6,547,214 | +13,599 | 0.07% | 1,939,804,659 |
| 2024-03-22 | 2024-03-20 | 293.838 | 6,533,615 | -11,630 | 0.07% | 1,919,821,361 |
| 2024-03-21 | 2024-03-19 | 289.971 | 6,545,245 | +17,219 | 0.07% | 1,897,932,919 |
| 2024-03-20 | 2024-03-18 | 294.855 | 6,528,026 | -7,076 | 0.07% | 1,924,820,997 |
| 2024-03-19 | 2024-03-15 | 288.750 | 6,535,102 | -2,467 | 0.07% | 1,887,012,828 |
| 2024-03-18 | 2024-03-14 | 294.245 | 6,537,569 | -4,675 | 0.07% | 1,923,643,836 |
| 2024-03-15 | 2024-03-13 | 295.669 | 6,542,244 | -4,560 | 0.07% | 1,934,338,334 |
| 2024-03-14 | 2024-03-12 | 295.872 | 6,546,804 | -18,530 | 0.07% | 1,937,018,784 |
| 2024-03-13 | 2024-03-11 | 283.460 | 6,565,334 | -34,042 | 0.07% | 1,861,007,092 |
| 2024-03-12 | 2024-03-08 | 274.710 | 6,599,376 | +1,956 | 0.07% | 1,812,912,019 |
| 2024-03-11 | 2024-03-07 | 275.727 | 6,597,420 | +28,585 | 0.07% | 1,819,087,186 |
| 2024-03-08 | 2024-03-06 | 279.390 | 6,568,835 | -8,452 | 0.07% | 1,835,265,823 |
| 2024-03-07 | 2024-03-05 | 272.878 | 6,577,287 | +26,144 | 0.07% | 1,794,798,332 |
| 2024-03-06 | 2024-03-04 | 281.018 | 6,551,143 | -9,536 | 0.07% | 1,840,987,521 |
| 2024-03-05 | 2024-03-01 | 282.239 | 6,560,679 | +4,034 | 0.07% | 1,851,677,447 |
| 2024-03-04 | 2024-02-29 | 282.035 | 6,556,645 | +14,564 | 0.07% | 1,849,204,693 |
| 2024-03-01 | 2024-02-28 | 281.832 | 6,542,081 | +17,192 | 0.07% | 1,843,765,894 |
| 2024-02-29 | 2024-02-27 | 289.564 | 6,524,889 | +27,394 | 0.07% | 1,889,374,783 |
| 2024-02-28 | 2024-02-26 | 292.210 | 6,497,495 | +4,747 | 0.07% | 1,898,630,620 |
| 2024-02-27 | 2024-02-23 | 295.872 | 6,492,748 | -25,405 | 0.07% | 1,921,025,104 |
| 2024-02-26 | 2024-02-22 | 296.483 | 6,518,153 | -1,541 | 0.07% | 1,932,520,853 |
| 2024-02-23 | 2024-02-21 | 293.838 | 6,519,694 | -38,607 | 0.07% | 1,915,730,849 |
| 2024-02-22 | 2024-02-20 | 289.157 | 6,558,301 | +10,161 | 0.07% | 1,896,380,626 |
| 2024-02-21 | 2024-02-19 | 289.768 | 6,548,140 | +30,196 | 0.07% | 1,897,439,914 |
| 2024-02-20 | 2024-02-16 | 296.890 | 6,517,944 | +30,068 | 0.07% | 1,935,111,542 |
| 2024-02-19 | 2024-02-15 | 290.378 | 6,487,876 | -12,543 | 0.07% | 1,883,937,976 |
| 2024-02-16 | 2024-02-14 | 295.058 | 6,500,419 | -18,156 | 0.07% | 1,918,003,697 |
| 2024-02-15 | 2024-02-09 | 292.210 | 6,518,575 | +30,800 | 0.07% | 1,904,790,399 |
| 2024-02-14 | 2024-02-07 | 297.297 | 6,487,775 | -52,976 | 0.07% | 1,928,795,049 |
| 2024-02-08 | 2024-02-06 | 295.872 | 6,540,751 | -28,955 | 0.07% | 1,935,227,868 |
| 2024-02-07 | 2024-02-05 | 284.477 | 6,569,706 | +2,294 | 0.07% | 1,868,930,679 |
| 2024-02-06 | 2024-02-02 | 284.274 | 6,567,412 | -5,435 | 0.07% | 1,866,941,695 |
| 2024-02-05 | 2024-02-01 | 276.338 | 6,572,847 | -5,608 | 0.07% | 1,816,324,243 |
| 2024-02-02 | 2024-01-31 | 275.320 | 6,578,455 | -16,189 | 0.07% | 1,811,180,741 |
| 2024-02-01 | 2024-01-30 | 278.576 | 6,594,644 | +80,415 | 0.07% | 1,837,108,856 |
| 2024-01-31 | 2024-01-29 | 286.919 | 6,514,229 | +6,549 | 0.07% | 1,869,055,601 |
| 2024-01-30 | 2024-01-26 | 287.733 | 6,507,680 | +24,856 | 0.07% | 1,872,473,523 |
| 2024-01-29 | 2024-01-25 | 295.872 | 6,482,824 | -27,493 | 0.07% | 1,918,088,866 |
| 2024-01-26 | 2024-01-24 | 286.715 | 6,510,317 | +16,119 | 0.07% | 1,866,608,398 |
| 2024-01-25 | 2024-01-23 | 276.744 | 6,494,198 | -13,209 | 0.07% | 1,797,233,564 |
| 2024-01-24 | 2024-01-22 | 266.774 | 6,507,407 | -19,192 | 0.07% | 1,736,004,108 |
| 2024-01-23 | 2024-01-19 | 275.931 | 6,526,599 | -4,237 | 0.07% | 1,800,888,009 |
| 2024-01-22 | 2024-01-18 | 282.442 | 6,530,836 | +36,507 | 0.07% | 1,844,583,548 |
| 2024-01-19 | 2024-01-17 | 279.390 | 6,494,329 | -2,359 | 0.07% | 1,814,449,603 |
| 2024-01-18 | 2024-01-16 | 287.326 | 6,496,688 | +9,756 | 0.07% | 1,866,666,760 |
| 2024-01-17 | 2024-01-15 | 294.448 | 6,486,932 | +7,386 | 0.07% | 1,910,064,193 |
| 2024-01-16 | 2024-01-12 | 293.431 | 6,479,546 | -7,253 | 0.07% | 1,901,296,831 |
| 2024-01-15 | 2024-01-11 | 292.413 | 6,486,799 | -15,706 | 0.07% | 1,896,825,135 |
| 2024-01-12 | 2024-01-10 | 285.088 | 6,502,505 | -933 | 0.07% | 1,853,783,092 |
| 2024-01-11 | 2024-01-09 | 288.547 | 6,503,438 | +9,783 | 0.07% | 1,876,546,462 |
| 2024-01-10 | 2024-01-08 | 293.024 | 6,493,655 | -31,375 | 0.07% | 1,902,794,074 |
| 2024-01-09 | 2024-01-05 | 297.297 | 6,525,030 | -43,115 | 0.07% | 1,939,870,843 |
| 2024-01-08 | 2024-01-04 | 304.012 | 6,568,145 | +23,229 | 0.07% | 1,996,794,703 |
| 2024-01-05 | 2024-01-03 | 305.843 | 6,544,916 | -32,432 | 0.07% | 2,001,719,151 |
| 2024-01-04 | 2024-01-02 | 301.774 | 6,577,348 | +14,264 | 0.07% | 1,984,869,957 |
| 2024-01-03 | 2023-12-29 | 298.721 | 6,563,084 | +17,605 | 0.07% | 1,960,532,766 |
| 2024-01-02 | 2023-12-28 | 298.111 | 6,545,479 | +42,090 | 0.07% | 1,951,277,987 |
| 2023-12-29 | 2023-12-27 | 289.971 | 6,503,389 | +762 | 0.07% | 1,885,795,882 |
| 2023-12-28 | 2023-12-22 | 278.779 | 6,502,627 | +33,924 | 0.07% | 1,812,798,348 |
| 2023-12-27 | 2023-12-21 | 318.053 | 6,468,703 | +30,232 | 0.07% | 2,057,388,350 |
| 2023-12-22 | 2023-12-20 | 319.681 | 6,438,471 | -23,136 | 0.07% | 2,058,254,225 |
| 2023-12-21 | 2023-12-19 | 317.239 | 6,461,607 | -2,177 | 0.07% | 2,049,871,995 |
| 2023-12-20 | 2023-12-18 | 317.035 | 6,463,784 | -3,896 | 0.07% | 2,049,247,317 |
| 2023-12-19 | 2023-12-15 | 319.884 | 6,467,680 | -38,961 | 0.07% | 2,068,907,875 |
| 2023-12-18 | 2023-12-14 | 311.745 | 6,506,641 | +12,365 | 0.07% | 2,028,409,787 |
| 2023-12-15 | 2023-12-13 | 312.355 | 6,494,276 | -9,563 | 0.07% | 2,028,519,600 |
| 2023-12-14 | 2023-12-12 | 316.832 | 6,503,839 | +9,751 | 0.07% | 2,060,622,707 |
| 2023-12-13 | 2023-12-11 | 312.558 | 6,494,088 | +3,779 | 0.07% | 2,029,782,350 |
| 2023-12-12 | 2023-12-08 | 310.931 | 6,490,309 | -33,988 | 0.07% | 2,018,035,560 |
| 2023-12-11 | 2023-12-07 | 313.169 | 6,524,297 | -7,658 | 0.07% | 2,043,207,290 |
| 2023-12-08 | 2023-12-06 | 317.035 | 6,531,955 | +17,922 | 0.07% | 2,070,859,927 |
| 2023-12-07 | 2023-12-05 | 314.186 | 6,514,033 | +9,626 | 0.07% | 2,046,620,581 |
| 2023-12-06 | 2023-12-04 | 322.326 | 6,504,407 | +3,859 | 0.07% | 2,096,539,130 |
| 2023-12-05 | 2023-12-01 | 324.564 | 6,500,548 | -13,662 | 0.07% | 2,109,845,935 |
| 2023-12-04 | 2023-11-30 | 332.704 | 6,514,210 | -36,243 | 0.07% | 2,167,302,832 |
| 2023-12-01 | 2023-11-29 | 322.529 | 6,550,453 | -30,143 | 0.07% | 2,112,713,893 |
| 2023-11-30 | 2023-11-28 | 325.175 | 6,580,596 | -825 | 0.07% | 2,139,843,889 |
| 2023-11-29 | 2023-11-27 | 328.431 | 6,581,421 | +25,243 | 0.07% | 2,161,540,065 |
| 2023-11-28 | 2023-11-24 | 326.803 | 6,556,178 | -23,065 | 0.07% | 2,142,576,631 |
| 2023-11-27 | 2023-11-23 | 334.942 | 6,579,243 | -924 | 0.07% | 2,203,666,373 |
| 2023-11-24 | 2023-11-22 | 330.059 | 6,580,167 | +25,058 | 0.07% | 2,171,840,124 |
| 2023-11-23 | 2023-11-21 | 330.465 | 6,555,109 | -35,203 | 0.07% | 2,166,237,298 |
| 2023-11-22 | 2023-11-20 | 332.297 | 6,590,312 | -3,997 | 0.07% | 2,189,940,155 |
| 2023-11-21 | 2023-11-17 | 320.698 | 6,594,309 | +9,760 | 0.07% | 2,114,781,943 |
| 2023-11-20 | 2023-11-16 | 330.465 | 6,584,549 | -39,864 | 0.07% | 2,175,966,202 |
| 2023-11-17 | 2023-11-15 | 328.227 | 6,624,413 | -6,484 | 0.07% | 2,174,311,961 |
| 2023-11-16 | 2023-11-14 | 313.169 | 6,630,897 | +1,714 | 0.07% | 2,076,591,100 |
| 2023-11-15 | 2023-11-13 | 315.204 | 6,629,183 | +12,805 | 0.07% | 2,089,543,961 |
| 2023-11-14 | 2023-11-10 | 308.082 | 6,616,378 | +11,125 | 0.07% | 2,038,385,263 |
| 2023-11-13 | 2023-11-09 | 312.152 | 6,605,253 | +694 | 0.07% | 2,061,839,727 |
| 2023-11-10 | 2023-11-08 | 313.779 | 6,604,559 | +2,426 | 0.07% | 2,072,374,714 |
| 2023-11-09 | 2023-11-07 | 313.983 | 6,602,133 | -6,561 | 0.07% | 2,072,956,944 |
| 2023-11-08 | 2023-11-06 | 318.053 | 6,608,694 | -44,687 | 0.07% | 2,101,912,864 |
| 2023-11-07 | 2023-11-03 | 307.878 | 6,653,381 | -23,973 | 0.07% | 2,048,431,324 |
| 2023-11-06 | 2023-11-02 | 293.634 | 6,677,354 | -3,503 | 0.07% | 1,960,698,510 |
| 2023-11-03 | 2023-11-01 | 292.006 | 6,680,857 | +2,949 | 0.07% | 1,950,851,284 |
| 2023-11-02 | 2023-10-31 | 294.245 | 6,677,908 | +1,340 | 0.07% | 1,964,937,817 |
| 2023-11-01 | 2023-10-30 | 300.553 | 6,676,568 | -24,032 | 0.07% | 2,006,660,300 |
| 2023-10-31 | 2023-10-27 | 297.907 | 6,700,600 | +8,947 | 0.07% | 1,996,157,737 |
| 2023-10-30 | 2023-10-26 | 292.617 | 6,691,653 | -5,076 | 0.07% | 1,958,088,808 |
| 2023-10-27 | 2023-10-25 | 292.820 | 6,696,729 | -14,759 | 0.07% | 1,960,936,837 |
| 2023-10-26 | 2023-10-24 | 287.936 | 6,711,488 | +1,912 | 0.07% | 1,932,481,498 |
| 2023-10-25 | 2023-10-20 | 294.041 | 6,709,576 | +10,846 | 0.07% | 1,972,890,631 |
| 2023-10-24 | 2023-10-19 | 296.279 | 6,698,730 | +61,777 | 0.07% | 1,984,695,729 |
| 2023-10-20 | 2023-10-18 | 305.233 | 6,636,953 | +5,021 | 0.07% | 2,025,816,425 |
| 2023-10-19 | 2023-10-17 | 307.471 | 6,631,932 | -4,077 | 0.07% | 2,039,128,598 |
| 2023-10-18 | 2023-10-16 | 306.454 | 6,636,009 | +8,299 | 0.07% | 2,033,630,398 |
| 2023-10-17 | 2023-10-13 | 312.152 | 6,627,710 | +14,203 | 0.07% | 2,068,849,714 |
| 2023-10-16 | 2023-10-12 | 322.122 | 6,613,507 | -8,181 | 0.07% | 2,130,359,117 |
| 2023-10-13 | 2023-10-11 | 316.425 | 6,621,688 | -5,733 | 0.07% | 2,095,266,136 |
| 2023-10-12 | 2023-10-10 | 313.576 | 6,627,421 | -33,446 | 0.07% | 2,078,199,734 |
| 2023-10-11 | 2023-10-09 | 312.355 | 6,660,867 | -1,295 | 0.07% | 2,080,555,132 |
| 2023-10-10 | 2023-10-06 | 310.524 | 6,662,162 | -56,585 | 0.07% | 2,068,758,565 |
| 2023-10-09 | 2023-10-05 | 305.029 | 6,718,747 | -613 | 0.07% | 2,049,415,456 |
| 2023-10-06 | 2023-10-04 | 302.791 | 6,719,360 | +5,056 | 0.07% | 2,034,561,994 |
| 2023-10-05 | 2023-10-03 | 305.843 | 6,714,304 | +7,059 | 0.07% | 2,053,525,348 |
| 2023-10-04 | 2023-09-29 | 311.541 | 6,707,245 | -14,861 | 0.07% | 2,089,582,141 |
| 2023-10-03 | 2023-09-28 | 302.588 | 6,722,106 | +107,269 | 0.07% | 2,034,025,587 |
| 2023-09-29 | 2023-09-27 | 307.268 | 6,614,837 | +9,384 | 0.07% | 2,032,526,333 |
| 2023-09-28 | 2023-09-26 | 305.233 | 6,605,453 | -5,288 | 0.07% | 2,016,201,588 |
| 2023-09-27 | 2023-09-25 | 309.710 | 6,610,741 | +33,771 | 0.07% | 2,047,410,289 |
| 2023-09-26 | 2023-09-22 | 319.070 | 6,576,970 | +37,185 | 0.07% | 2,098,514,652 |
| 2023-09-25 | 2023-09-21 | 308.285 | 6,539,785 | +11,080 | 0.07% | 2,016,119,129 |
| 2023-09-22 | 2023-09-20 | 314.593 | 6,528,705 | -144 | 0.07% | 2,053,887,358 |
| 2023-09-21 | 2023-09-19 | 317.849 | 6,528,849 | -17,743 | 0.07% | 2,075,189,401 |
| 2023-09-20 | 2023-09-18 | 317.646 | 6,546,592 | +17,507 | 0.07% | 2,079,496,842 |
| 2023-09-19 | 2023-09-15 | 322.733 | 6,529,085 | +17,298 | 0.07% | 2,107,150,678 |
| 2023-09-18 | 2023-09-14 | 325.378 | 6,511,787 | +16,595 | 0.07% | 2,118,794,012 |
| 2023-09-15 | 2023-09-13 | 325.785 | 6,495,192 | +2,576 | 0.07% | 2,116,037,754 |
| 2023-09-14 | 2023-09-12 | 327.617 | 6,492,616 | -14,627 | 0.07% | 2,127,089,092 |
| 2023-09-13 | 2023-09-11 | 329.652 | 6,507,243 | -398 | 0.07% | 2,145,122,638 |
| 2023-09-12 | 2023-09-07 | 327.210 | 6,507,641 | -30,226 | 0.07% | 2,129,363,070 |
| 2023-09-11 | 2023-09-06 | 333.314 | 6,537,867 | +15,423 | 0.07% | 2,179,164,752 |
| 2023-09-07 | 2023-09-05 | 334.739 | 6,522,444 | +14,723 | 0.07% | 2,183,314,746 |
| 2023-09-06 | 2023-09-04 | 339.215 | 6,507,721 | +5,314 | 0.07% | 2,207,519,823 |
| 2023-09-05 | 2023-08-31 | 330.669 | 6,502,407 | -2,721 | 0.07% | 2,150,144,272 |
| 2023-09-04 | 2023-08-30 | 331.483 | 6,505,128 | +21,171 | 0.07% | 2,156,338,900 |
| 2023-08-31 | 2023-08-29 | 335.146 | 6,483,957 | -2,456 | 0.07% | 2,173,070,479 |
| 2023-08-30 | 2023-08-28 | 330.872 | 6,486,413 | -17,533 | 0.07% | 2,146,175,463 |
| 2023-08-29 | 2023-08-25 | 325.582 | 6,503,946 | +3,676 | 0.07% | 2,117,566,199 |
| 2023-08-28 | 2023-08-24 | 330.872 | 6,500,270 | -12,708 | 0.07% | 2,150,760,363 |
| 2023-08-25 | 2023-08-23 | 323.547 | 6,512,978 | +21,721 | 0.07% | 2,107,253,686 |
| 2023-08-24 | 2023-08-22 | 324.564 | 6,491,257 | +8,944 | 0.07% | 2,106,830,408 |
| 2023-08-23 | 2023-08-21 | 323.547 | 6,482,313 | -58,969 | 0.07% | 2,097,332,121 |
| 2023-08-22 | 2023-08-18 | 330.669 | 6,541,282 | +38,577 | 0.07% | 2,162,999,028 |
| 2023-08-21 | 2023-08-17 | 338.605 | 6,502,705 | -32,513 | 0.07% | 2,201,848,639 |
| 2023-08-18 | 2023-08-16 | 334.535 | 6,535,218 | -17,141 | 0.07% | 2,186,260,857 |
| 2023-08-17 | 2023-08-15 | 338.402 | 6,552,359 | -4,836 | 0.07% | 2,217,328,402 |
| 2023-08-16 | 2023-08-14 | 339.012 | 6,557,195 | +8,305 | 0.07% | 2,222,967,856 |
| 2023-08-15 | 2023-08-11 | 341.657 | 6,548,890 | +12,711 | 0.07% | 2,237,476,479 |
| 2023-08-14 | 2023-08-10 | 345.727 | 6,536,179 | +1,479 | 0.07% | 2,259,734,431 |
| 2023-08-11 | 2023-08-09 | 343.082 | 6,534,700 | +26,739 | 0.07% | 2,241,936,520 |
| 2023-08-10 | 2023-08-08 | 340.640 | 6,507,961 | +45,408 | 0.07% | 2,216,871,305 |
| 2023-08-09 | 2023-08-07 | 347.152 | 6,462,553 | +16,764 | 0.07% | 2,243,485,316 |
| 2023-08-08 | 2023-08-04 | 349.390 | 6,445,789 | +12,050 | 0.07% | 2,252,093,758 |
| 2023-08-07 | 2023-08-03 | 348.169 | 6,433,739 | +5,736 | 0.07% | 2,240,028,454 |
| 2023-08-04 | 2023-08-02 | 349.390 | 6,428,003 | -16,645 | 0.07% | 2,245,879,508 |
| 2023-08-03 | 2023-08-01 | 360.175 | 6,444,648 | -53,097 | 0.07% | 2,321,199,961 |
| 2023-08-02 | 2023-07-31 | 360.582 | 6,497,745 | +2,854 | 0.07% | 2,342,968,598 |
| 2023-08-01 | 2023-07-28 | 356.512 | 6,494,891 | -36,287 | 0.07% | 2,315,506,772 |
| 2023-07-31 | 2023-07-27 | 349.797 | 6,531,178 | +2,298 | 0.07% | 2,284,585,855 |
| 2023-07-28 | 2023-07-26 | 346.948 | 6,528,880 | +21,721 | 0.07% | 2,265,182,284 |
| 2023-07-27 | 2023-07-25 | 351.018 | 6,507,159 | -67,026 | 0.07% | 2,284,128,879 |
| 2023-07-26 | 2023-07-24 | 330.669 | 6,574,185 | +47,477 | 0.07% | 2,173,879,030 |
| 2023-07-25 | 2023-07-21 | 338.809 | 6,526,708 | -521 | 0.07% | 2,211,304,286 |
| 2023-07-24 | 2023-07-20 | 338.605 | 6,527,229 | -7,587 | 0.07% | 2,210,152,588 |
| 2023-07-21 | 2023-07-19 | 338.809 | 6,534,816 | +35,392 | 0.07% | 2,214,051,345 |
| 2023-07-20 | 2023-07-18 | 342.268 | 6,499,424 | +66,689 | 0.07% | 2,224,543,732 |
| 2023-07-19 | 2023-07-14 | 358.750 | 6,432,735 | -40,710 | 0.07% | 2,307,746,281 |
| 2023-07-18 | 2023-07-13 | 355.902 | 6,473,445 | -80,674 | 0.07% | 2,303,909,198 |
| 2023-07-14 | 2023-07-12 | 345.931 | 6,554,119 | -21,142 | 0.07% | 2,267,270,464 |
| 2023-07-13 | 2023-07-11 | 339.622 | 6,575,261 | -11,224 | 0.07% | 2,233,106,419 |
| 2023-07-12 | 2023-07-10 | 334.535 | 6,586,485 | +4,976 | 0.07% | 2,203,411,476 |
| 2023-07-11 | 2023-07-07 | 332.297 | 6,581,509 | -8,584 | 0.07% | 2,187,014,946 |
| 2023-07-10 | 2023-07-06 | 332.500 | 6,590,093 | +46,658 | 0.07% | 2,191,208,391 |
| 2023-07-07 | 2023-07-05 | 341.250 | 6,543,435 | +26,434 | 0.07% | 2,232,949,709 |
| 2023-07-06 | 2023-07-04 | 345.117 | 6,517,001 | +1,814 | 0.07% | 2,249,125,669 |
| 2023-07-05 | 2023-07-03 | 343.896 | 6,515,187 | -13,936 | 0.07% | 2,240,545,030 |
| 2023-07-04 | 2023-06-30 | 337.384 | 6,529,123 | +20,559 | 0.07% | 2,202,822,294 |
| 2023-07-03 | 2023-06-29 | 339.419 | 6,508,564 | -4,117 | 0.07% | 2,209,130,200 |
| 2023-06-30 | 2023-06-28 | 342.064 | 6,512,681 | +2,064 | 0.07% | 2,227,755,920 |
| 2023-06-29 | 2023-06-27 | 347.355 | 6,510,617 | -25,477 | 0.07% | 2,261,495,645 |
| 2023-06-28 | 2023-06-26 | 338.605 | 6,536,094 | +32,919 | 0.07% | 2,213,154,322 |
| 2023-06-27 | 2023-06-23 | 342.878 | 6,503,175 | +53,101 | 0.07% | 2,229,797,545 |
| 2023-06-26 | 2023-06-21 | 346.338 | 6,450,074 | +63,824 | 0.07% | 2,233,903,145 |
| 2023-06-23 | 2023-06-20 | 356.105 | 6,386,250 | -6,624 | 0.07% | 2,274,175,890 |
| 2023-06-21 | 2023-06-19 | 363.431 | 6,392,874 | -17,976 | 0.07% | 2,323,366,302 |
| 2023-06-20 | 2023-06-16 | 369.332 | 6,410,850 | -40,394 | 0.07% | 2,367,730,843 |
| 2023-06-19 | 2023-06-15 | 361.192 | 6,451,244 | -21,323 | 0.07% | 2,330,139,448 |
| 2023-06-16 | 2023-06-14 | 351.628 | 6,472,567 | -4,816 | 0.07% | 2,275,937,751 |
| 2023-06-15 | 2023-06-13 | 350.814 | 6,477,383 | -24,744 | 0.07% | 2,272,358,898 |
| 2023-06-14 | 2023-06-12 | 344.303 | 6,502,127 | +20,775 | 0.07% | 2,238,699,969 |
| 2023-06-13 | 2023-06-09 | 341.861 | 6,481,352 | -22,838 | 0.07% | 2,215,720,505 |
| 2023-06-12 | 2023-06-08 | 340.640 | 6,504,190 | +25,287 | 0.07% | 2,215,586,752 |
| 2023-06-09 | 2023-06-07 | 341.454 | 6,478,903 | -10,669 | 0.07% | 2,212,246,522 |
| 2023-06-08 | 2023-06-06 | 336.977 | 6,489,572 | +20,363 | 0.07% | 2,186,837,307 |
| 2023-06-07 | 2023-06-05 | 344.099 | 6,469,209 | -12,498 | 0.07% | 2,226,049,802 |
| 2023-06-06 | 2023-06-02 | 340.029 | 6,481,707 | -58,082 | 0.07% | 2,203,971,285 |
| 2023-06-05 | 2023-06-01 | 320.902 | 6,539,789 | -41,968 | 0.07% | 2,098,628,259 |
| 2023-06-02 | 2023-05-31 | 316.018 | 6,581,757 | -19,535 | 0.07% | 2,079,952,353 |
| 2023-06-01 | 2023-05-30 | 321.715 | 6,601,292 | +3,155 | 0.07% | 2,123,737,816 |
| 2023-05-31 | 2023-05-29 | 318.663 | 6,598,137 | +26,113 | 0.07% | 2,102,583,118 |
| 2023-05-30 | 2023-05-25 | 328.024 | 6,572,024 | +32,275 | 0.07% | 2,155,779,138 |
| 2023-05-29 | 2023-05-24 | 338.198 | 6,539,749 | +15,264 | 0.07% | 2,211,730,395 |
| 2023-05-25 | 2023-05-23 | 341.454 | 6,524,485 | -36,651 | 0.07% | 2,227,810,673 |
| 2023-05-24 | 2023-05-22 | 346.134 | 6,561,136 | -7,381 | 0.07% | 2,271,032,976 |
| 2023-05-23 | 2023-05-19 | 339.012 | 6,568,517 | -669 | 0.07% | 2,226,806,150 |
| 2023-05-22 | 2023-05-18 | 348.186 | 6,569,186 | +27,835 | 0.07% | 2,287,301,003 |
| 2023-05-19 | 2023-05-17 | 351.260 | 6,541,351 | +40,834 | 0.07% | 2,297,717,616 |
| 2023-05-18 | 2023-05-16 | 353.310 | 6,500,517 | +21,200 | 0.07% | 2,296,696,152 |
| 2023-05-17 | 2023-05-15 | 349.416 | 6,479,317 | -9,808 | 0.07% | 2,263,976,917 |
| 2023-05-16 | 2023-05-12 | 336.300 | 6,489,125 | +34,532 | 0.07% | 2,182,293,223 |
| 2023-05-15 | 2023-05-11 | 334.456 | 6,454,593 | +12,717 | 0.07% | 2,158,775,099 |
| 2023-05-12 | 2023-05-10 | 337.735 | 6,441,876 | +3,074 | 0.07% | 2,175,644,590 |
| 2023-05-11 | 2023-05-09 | 336.505 | 6,438,802 | +20,746 | 0.07% | 2,166,689,137 |
| 2023-05-10 | 2023-05-08 | 349.211 | 6,418,056 | +21,535 | 0.07% | 2,241,256,053 |
| 2023-05-09 | 2023-05-05 | 351.260 | 6,396,521 | -15,086 | 0.07% | 2,246,844,572 |
| 2023-05-08 | 2023-05-04 | 346.137 | 6,411,607 | +24,521 | 0.07% | 2,219,294,449 |
| 2023-05-05 | 2023-05-03 | 347.776 | 6,387,086 | +13,858 | 0.07% | 2,221,278,378 |
| 2023-05-04 | 2023-05-02 | 354.334 | 6,373,228 | +8,167 | 0.07% | 2,258,254,227 |
| 2023-05-03 | 2023-04-28 | 352.900 | 6,365,061 | +1,545 | 0.07% | 2,246,229,363 |
| 2023-05-02 | 2023-04-27 | 353.515 | 6,363,516 | +3,055 | 0.07% | 2,249,596,475 |
| 2023-04-28 | 2023-04-26 | 356.794 | 6,360,461 | -1,621 | 0.07% | 2,269,372,292 |
| 2023-04-27 | 2023-04-25 | 346.752 | 6,362,082 | +23,500 | 0.07% | 2,206,063,474 |
| 2023-04-26 | 2023-04-24 | 353.515 | 6,338,582 | -575 | 0.07% | 2,240,781,939 |
| 2023-04-25 | 2023-04-21 | 357.818 | 6,339,157 | +27,170 | 0.07% | 2,268,266,769 |
| 2023-04-24 | 2023-04-20 | 365.811 | 6,311,987 | +7,575 | 0.07% | 2,308,993,440 |
| 2023-04-21 | 2023-04-19 | 366.016 | 6,304,412 | +10,637 | 0.07% | 2,307,514,425 |
| 2023-04-20 | 2023-04-18 | 374.418 | 6,293,775 | -7,130 | 0.07% | 2,356,503,794 |
| 2023-04-19 | 2023-04-17 | 380.156 | 6,300,905 | -7,674 | 0.07% | 2,395,329,310 |
| 2023-04-18 | 2023-04-14 | 374.418 | 6,308,579 | +17,370 | 0.07% | 2,362,046,681 |
| 2023-04-17 | 2023-04-13 | 372.164 | 6,291,209 | -3,174 | 0.07% | 2,341,360,785 |
| 2023-04-14 | 2023-04-12 | 366.016 | 6,294,383 | +13,867 | 0.07% | 2,303,843,652 |
| 2023-04-13 | 2023-04-11 | 385.895 | 6,280,516 | +1,376 | 0.07% | 2,423,617,219 |
| 2023-04-12 | 2023-04-06 | 394.912 | 6,279,140 | -23,982 | 0.07% | 2,479,706,405 |
| 2023-04-11 | 2023-04-04 | 394.502 | 6,303,122 | +7,612 | 0.07% | 2,486,593,706 |
| 2023-04-06 | 2023-04-03 | 397.781 | 6,295,510 | -69,600 | 0.07% | 2,504,233,589 |
| 2023-04-04 | 2023-03-31 | 395.322 | 6,365,110 | +23,650 | 0.07% | 2,516,265,853 |
| 2023-04-03 | 2023-03-30 | 394.502 | 6,341,460 | -16,989 | 0.07% | 2,501,718,120 |
| 2023-03-31 | 2023-03-29 | 394.297 | 6,358,449 | -49,750 | 0.07% | 2,507,117,238 |
| 2023-03-30 | 2023-03-28 | 387.534 | 6,408,199 | -36,270 | 0.07% | 2,483,395,568 |
| 2023-03-29 | 2023-03-27 | 371.754 | 6,444,469 | +14,317 | 0.07% | 2,395,757,214 |
| 2023-03-28 | 2023-03-24 | 386.100 | 6,430,152 | +23,568 | 0.07% | 2,482,678,713 |
| 2023-03-27 | 2023-03-23 | 384.870 | 6,406,584 | -82,445 | 0.07% | 2,465,701,479 |
| 2023-03-24 | 2023-03-22 | 355.769 | 6,489,029 | -8,744 | 0.07% | 2,308,595,362 |
| 2023-03-23 | 2023-03-21 | 352.080 | 6,497,773 | +12,336 | 0.07% | 2,287,736,902 |
| 2023-03-22 | 2023-03-20 | 343.063 | 6,485,437 | -10,716 | 0.07% | 2,224,913,246 |
| 2023-03-21 | 2023-03-17 | 347.776 | 6,496,153 | +11,287 | 0.07% | 2,259,209,316 |
| 2023-03-20 | 2023-03-16 | 344.293 | 6,484,866 | +6,422 | 0.07% | 2,232,691,254 |
| 2023-03-17 | 2023-03-15 | 353.105 | 6,478,444 | -2,044 | 0.07% | 2,287,569,879 |
| 2023-03-16 | 2023-03-14 | 350.031 | 6,480,488 | +27,521 | 0.07% | 2,268,370,340 |
| 2023-03-15 | 2023-03-13 | 353.310 | 6,452,967 | -18,025 | 0.07% | 2,279,896,273 |
| 2023-03-14 | 2023-03-10 | 339.784 | 6,470,992 | +6,324 | 0.07% | 2,198,739,467 |
| 2023-03-13 | 2023-03-09 | 348.596 | 6,464,668 | +10,460 | 0.07% | 2,253,558,948 |
| 2023-03-10 | 2023-03-08 | 358.228 | 6,454,208 | +31,717 | 0.07% | 2,312,079,529 |
| 2023-03-09 | 2023-03-07 | 365.811 | 6,422,491 | +11,145 | 0.07% | 2,349,417,005 |
| 2023-03-08 | 2023-03-06 | 371.959 | 6,411,346 | -6,548 | 0.07% | 2,384,757,522 |
| 2023-03-07 | 2023-03-03 | 376.672 | 6,417,894 | -4,939 | 0.07% | 2,417,444,041 |
| 2023-03-06 | 2023-03-02 | 371.754 | 6,422,833 | -15,193 | 0.07% | 2,387,713,945 |
| 2023-03-03 | 2023-03-01 | 377.902 | 6,438,026 | -17,338 | 0.07% | 2,432,943,514 |
| 2023-03-02 | 2023-02-28 | 352.080 | 6,455,364 | +15,633 | 0.07% | 2,272,805,535 |
| 2023-03-01 | 2023-02-27 | 358.023 | 6,439,731 | +15,898 | 0.07% | 2,305,573,726 |
| 2023-02-28 | 2023-02-24 | 358.023 | 6,423,833 | +5,212 | 0.07% | 2,299,881,872 |
| 2023-02-27 | 2023-02-23 | 364.786 | 6,418,621 | -26,993 | 0.07% | 2,341,424,282 |
| 2023-02-24 | 2023-02-22 | 364.786 | 6,445,614 | +21,972 | 0.07% | 2,351,270,956 |
| 2023-02-23 | 2023-02-21 | 370.729 | 6,423,642 | +32,926 | 0.07% | 2,381,432,514 |
| 2023-02-22 | 2023-02-20 | 386.304 | 6,390,716 | -5,768 | 0.07% | 2,468,762,180 |
| 2023-02-21 | 2023-02-17 | 383.025 | 6,396,484 | +8,217 | 0.07% | 2,450,016,461 |
| 2023-02-20 | 2023-02-16 | 392.043 | 6,388,267 | -30,218 | 0.07% | 2,504,473,336 |
| 2023-02-17 | 2023-02-15 | 386.304 | 6,418,485 | -5,728 | 0.07% | 2,479,489,469 |
| 2023-02-16 | 2023-02-14 | 387.944 | 6,424,213 | +1,717 | 0.07% | 2,492,234,644 |
| 2023-02-15 | 2023-02-13 | 396.141 | 6,422,496 | -361 | 0.07% | 2,544,216,586 |
| 2023-02-14 | 2023-02-10 | 392.862 | 6,422,857 | -7,632 | 0.07% | 2,523,299,193 |
| 2023-02-13 | 2023-02-09 | 405.364 | 6,430,489 | +868 | 0.07% | 2,606,685,703 |
| 2023-02-10 | 2023-02-08 | 391.633 | 6,429,621 | -22,641 | 0.07% | 2,518,050,547 |
| 2023-02-09 | 2023-02-07 | 389.379 | 6,452,262 | -20,174 | 0.07% | 2,512,372,193 |
| 2023-02-08 | 2023-02-06 | 386.100 | 6,472,436 | -21,966 | 0.07% | 2,499,004,546 |
| 2023-02-07 | 2023-02-03 | 394.502 | 6,494,402 | +16,663 | 0.07% | 2,562,054,032 |
| 2023-02-06 | 2023-02-02 | 392.453 | 6,477,739 | -21,784 | 0.07% | 2,542,205,224 |
| 2023-02-03 | 2023-02-01 | 394.502 | 6,499,523 | -8,265 | 0.07% | 2,564,074,277 |
| 2023-02-02 | 2023-01-31 | 391.633 | 6,507,788 | +16,280 | 0.07% | 2,548,663,309 |
| 2023-02-01 | 2023-01-30 | 396.756 | 6,491,508 | -24,318 | 0.07% | 2,575,546,129 |
| 2023-01-31 | 2023-01-27 | 425.242 | 6,515,826 | -14,643 | 0.07% | 2,770,804,998 |
| 2023-01-30 | 2023-01-26 | 416.840 | 6,530,469 | -113,878 | 0.07% | 2,722,160,349 |
| 2023-01-27 | 2023-01-20 | 401.470 | 6,644,347 | -5,639 | 0.07% | 2,667,504,276 |
| 2023-01-26 | 2023-01-19 | 392.248 | 6,649,986 | -16,683 | 0.07% | 2,608,441,177 |
| 2023-01-20 | 2023-01-18 | 389.379 | 6,666,669 | -86,097 | 0.07% | 2,595,857,672 |
| 2023-01-19 | 2023-01-17 | 383.025 | 6,752,766 | -10,240 | 0.07% | 2,586,481,551 |
| 2023-01-18 | 2023-01-16 | 379.337 | 6,763,006 | -8,344 | 0.07% | 2,565,456,023 |
| 2023-01-17 | 2023-01-13 | 380.566 | 6,771,350 | -4,831 | 0.07% | 2,576,947,371 |
| 2023-01-16 | 2023-01-12 | 372.984 | 6,776,181 | -462 | 0.07% | 2,527,404,585 |
| 2023-01-13 | 2023-01-11 | 383.025 | 6,776,643 | -24,633 | 0.07% | 2,595,627,050 |
| 2023-01-12 | 2023-01-10 | 371.344 | 6,801,276 | -11,126 | 0.07% | 2,525,613,995 |
| 2023-01-11 | 2023-01-09 | 370.934 | 6,812,402 | -38,726 | 0.07% | 2,526,953,356 |
| 2023-01-10 | 2023-01-06 | 358.023 | 6,851,128 | -93,562 | 0.07% | 2,452,863,437 |
| 2023-01-09 | 2023-01-05 | 356.384 | 6,944,690 | -5,050 | 0.07% | 2,474,975,073 |
| 2023-01-06 | 2023-01-04 | 389.469 | 6,949,740 | -38,323 | 0.07% | 2,706,710,832 |
| 2023-01-05 | 2023-01-03 | 372.423 | 6,988,063 | +349,370 | 0.07% | 2,602,517,751 |
| 2023-01-04 | 2022-12-30 | 360.340 | 6,638,693 | -7,222 | 0.07% | 2,392,187,155 |
| 2023-01-03 | 2022-12-29 | 361.635 | 6,645,915 | -87,717 | 0.07% | 2,403,393,566 |
| 2022-12-30 | 2022-12-28 | 351.925 | 6,733,632 | -9,508 | 0.08% | 2,369,733,110 |
| 2022-12-29 | 2022-12-23 | 345.452 | 6,743,140 | -4,724 | 0.08% | 2,329,429,687 |
| 2022-12-28 | 2022-12-22 | 349.336 | 6,747,864 | -22,523 | 0.08% | 2,357,269,664 |
| 2022-12-23 | 2022-12-21 | 335.526 | 6,770,387 | -50,259 | 0.08% | 2,271,642,497 |
| 2022-12-22 | 2022-12-20 | 333.800 | 6,820,646 | +38,782 | 0.08% | 2,276,732,048 |
| 2022-12-21 | 2022-12-19 | 345.668 | 6,781,864 | -25,342 | 0.08% | 2,344,270,301 |
| 2022-12-20 | 2022-12-16 | 341.784 | 6,807,206 | -11,910 | 0.08% | 2,326,591,666 |
| 2022-12-19 | 2022-12-15 | 342.647 | 6,819,116 | +10,474 | 0.08% | 2,336,547,820 |
| 2022-12-16 | 2022-12-14 | 350.630 | 6,808,642 | -11,985 | 0.08% | 2,387,316,294 |
| 2022-12-15 | 2022-12-13 | 343.510 | 6,820,627 | -3,671 | 0.08% | 2,342,952,375 |
| 2022-12-14 | 2022-12-12 | 342.647 | 6,824,298 | -5,337 | 0.08% | 2,338,323,416 |
| 2022-12-13 | 2022-12-09 | 351.278 | 6,829,635 | -71,157 | 0.08% | 2,399,098,019 |
| 2022-12-12 | 2022-12-08 | 342.431 | 6,900,792 | -25,210 | 0.08% | 2,363,044,834 |
| 2022-12-09 | 2022-12-07 | 323.875 | 6,926,002 | +25,893 | 0.08% | 2,243,155,611 |
| 2022-12-08 | 2022-12-06 | 336.389 | 6,900,109 | -756 | 0.08% | 2,321,123,047 |
| 2022-12-07 | 2022-12-05 | 338.763 | 6,900,865 | -28,911 | 0.08% | 2,337,756,544 |
| 2022-12-06 | 2022-12-02 | 319.343 | 6,929,776 | -8,861 | 0.08% | 2,212,977,556 |
| 2022-12-05 | 2022-12-01 | 317.617 | 6,938,637 | -43,379 | 0.08% | 2,203,829,921 |
| 2022-12-02 | 2022-11-30 | 309.849 | 6,982,016 | -25,795 | 0.08% | 2,163,372,860 |
| 2022-12-01 | 2022-11-29 | 308.339 | 7,007,811 | -94,481 | 0.08% | 2,160,780,772 |
| 2022-11-30 | 2022-11-28 | 291.293 | 7,102,292 | -20,503 | 0.08% | 2,068,847,075 |
| 2022-11-29 | 2022-11-25 | 294.529 | 7,122,795 | +5,987 | 0.08% | 2,097,873,002 |
| 2022-11-28 | 2022-11-24 | 302.513 | 7,116,808 | +12,311 | 0.08% | 2,152,927,278 |
| 2022-11-25 | 2022-11-23 | 304.239 | 7,104,497 | -5,098 | 0.08% | 2,161,466,681 |
| 2022-11-24 | 2022-11-22 | 299.276 | 7,109,595 | +11,281 | 0.08% | 2,127,734,425 |
| 2022-11-23 | 2022-11-21 | 305.534 | 7,098,314 | -2,540 | 0.08% | 2,168,775,296 |
| 2022-11-22 | 2022-11-18 | 310.497 | 7,100,854 | +19,346 | 0.08% | 2,204,791,240 |
| 2022-11-21 | 2022-11-17 | 315.028 | 7,081,508 | +16,174 | 0.08% | 2,230,872,260 |
| 2022-11-18 | 2022-11-16 | 317.617 | 7,065,334 | +29,125 | 0.08% | 2,244,071,057 |
| 2022-11-17 | 2022-11-15 | 310.712 | 7,036,209 | -86,558 | 0.08% | 2,186,237,405 |
| 2022-11-16 | 2022-11-14 | 281.152 | 7,122,767 | -101,553 | 0.08% | 2,002,577,125 |
| 2022-11-15 | 2022-11-11 | 278.778 | 7,224,320 | -119,798 | 0.08% | 2,013,982,005 |
| 2022-11-14 | 2022-11-10 | 249.649 | 7,344,118 | -11,475 | 0.08% | 1,833,450,134 |
| 2022-11-11 | 2022-11-09 | 255.475 | 7,355,593 | +84,690 | 0.08% | 1,879,167,491 |
| 2022-11-10 | 2022-11-08 | 265.184 | 7,270,903 | +45,733 | 0.08% | 1,928,130,085 |
| 2022-11-09 | 2022-11-07 | 264.753 | 7,225,170 | -52,399 | 0.08% | 1,912,884,421 |
| 2022-11-08 | 2022-11-04 | 257.417 | 7,277,569 | -89,168 | 0.08% | 1,873,367,031 |
| 2022-11-07 | 2022-11-03 | 238.860 | 7,366,737 | +30,959 | 0.08% | 1,759,619,976 |
| 2022-11-04 | 2022-11-02 | 248.786 | 7,335,778 | +19,965 | 0.08% | 1,825,036,626 |
| 2022-11-03 | 2022-11-01 | 245.333 | 7,315,813 | -102,469 | 0.08% | 1,794,812,800 |
| 2022-11-02 | 2022-10-31 | 221.814 | 7,418,282 | -57,972 | 0.08% | 1,645,479,783 |
| 2022-11-01 | 2022-10-28 | 216.636 | 7,476,254 | +71,372 | 0.08% | 1,619,622,711 |
| 2022-10-31 | 2022-10-27 | 230.013 | 7,404,882 | +8,249 | 0.08% | 1,703,222,730 |
| 2022-10-28 | 2022-10-26 | 228.287 | 7,396,633 | +25,884 | 0.08% | 1,688,557,429 |
| 2022-10-27 | 2022-10-25 | 222.677 | 7,370,749 | -19,803 | 0.08% | 1,641,297,912 |
| 2022-10-26 | 2022-10-24 | 222.461 | 7,390,552 | +113,502 | 0.08% | 1,644,112,911 |
| 2022-10-25 | 2022-10-21 | 251.159 | 7,277,050 | +6,708 | 0.08% | 1,827,698,000 |
| 2022-10-24 | 2022-10-20 | 250.728 | 7,270,342 | +98,593 | 0.08% | 1,822,875,745 |
| 2022-10-21 | 2022-10-19 | 263.242 | 7,171,749 | +58,308 | 0.08% | 1,887,908,795 |
| 2022-10-20 | 2022-10-18 | 274.463 | 7,113,441 | -17,426 | 0.08% | 1,952,373,672 |
| 2022-10-19 | 2022-10-17 | 266.695 | 7,130,867 | +28,097 | 0.08% | 1,901,765,237 |
| 2022-10-18 | 2022-10-14 | 268.853 | 7,102,770 | -3,837 | 0.08% | 1,909,597,738 |
| 2022-10-17 | 2022-10-13 | 265.616 | 7,106,607 | +77,767 | 0.08% | 1,887,628,169 |
| 2022-10-14 | 2022-10-12 | 273.600 | 7,028,840 | -7,879 | 0.08% | 1,923,087,338 |
| 2022-10-13 | 2022-10-11 | 274.678 | 7,036,719 | +21,297 | 0.08% | 1,932,834,681 |
| 2022-10-12 | 2022-10-10 | 284.604 | 7,015,422 | +8,435 | 0.08% | 1,996,616,673 |
| 2022-10-11 | 2022-10-07 | 291.940 | 7,006,987 | +33,379 | 0.08% | 2,045,621,152 |
| 2022-10-10 | 2022-10-06 | 299.708 | 6,973,608 | +27,854 | 0.08% | 2,090,046,143 |
| 2022-10-07 | 2022-10-05 | 301.003 | 6,945,754 | +6,467 | 0.08% | 2,090,690,293 |
| 2022-10-06 | 2022-10-03 | 284.604 | 6,939,287 | +16,502 | 0.08% | 1,974,948,352 |
| 2022-10-05 | 2022-09-30 | 287.409 | 6,922,785 | -17,092 | 0.08% | 1,989,670,525 |
| 2022-10-03 | 2022-09-29 | 291.940 | 6,939,877 | -18,851 | 0.08% | 2,026,029,046 |
| 2022-09-30 | 2022-09-28 | 295.608 | 6,958,728 | +13,903 | 0.08% | 2,057,057,947 |
| 2022-09-29 | 2022-09-27 | 302.945 | 6,944,825 | +35,571 | 0.08% | 2,103,897,182 |
| 2022-09-28 | 2022-09-26 | 305.534 | 6,909,254 | +5,612 | 0.08% | 2,111,011,064 |
| 2022-09-27 | 2022-09-23 | 296.687 | 6,903,642 | +19,883 | 0.08% | 2,048,222,147 |
| 2022-09-26 | 2022-09-22 | 305.318 | 6,883,759 | +3,930 | 0.08% | 2,101,736,152 |
| 2022-09-23 | 2022-09-21 | 308.555 | 6,879,829 | +4,911 | 0.08% | 2,122,803,421 |
| 2022-09-22 | 2022-09-20 | 316.538 | 6,874,918 | +742 | 0.08% | 2,176,174,584 |
| 2022-09-21 | 2022-09-19 | 311.791 | 6,874,176 | +9,187 | 0.08% | 2,143,308,033 |
| 2022-09-20 | 2022-09-16 | 316.322 | 6,864,989 | +19,827 | 0.08% | 2,171,550,400 |
| 2022-09-19 | 2022-09-15 | 323.659 | 6,845,162 | -556 | 0.08% | 2,215,496,597 |
| 2022-09-16 | 2022-09-14 | 323.227 | 6,845,718 | +10,525 | 0.08% | 2,212,722,316 |
| 2022-09-15 | 2022-09-13 | 328.837 | 6,835,193 | -2,189 | 0.08% | 2,247,666,363 |
| 2022-09-14 | 2022-09-09 | 331.211 | 6,837,382 | -2,530 | 0.08% | 2,264,614,697 |
| 2022-09-13 | 2022-09-08 | 325.601 | 6,839,912 | +10,487 | 0.08% | 2,227,080,173 |
| 2022-09-09 | 2022-09-07 | 336.174 | 6,829,425 | +27,052 | 0.08% | 2,295,872,102 |
| 2022-09-08 | 2022-09-06 | 338.979 | 6,802,373 | -124,650 | 0.08% | 2,305,858,880 |
| 2022-09-07 | 2022-09-05 | 344.157 | 6,927,023 | +10,919 | 0.08% | 2,383,984,429 |
| 2022-09-06 | 2022-09-02 | 354.514 | 6,916,104 | -11,586 | 0.08% | 2,451,857,220 |
| 2022-09-05 | 2022-09-01 | 350.199 | 6,927,690 | -10,567 | 0.08% | 2,426,068,522 |
| 2022-09-02 | 2022-08-31 | 353.004 | 6,938,257 | +3,893 | 0.08% | 2,449,231,178 |
| 2022-09-01 | 2022-08-30 | 349.120 | 6,934,364 | +21,539 | 0.08% | 2,420,924,523 |
| 2022-08-31 | 2022-08-29 | 348.473 | 6,912,825 | -19,743 | 0.08% | 2,408,930,037 |
| 2022-08-30 | 2022-08-26 | 349.767 | 6,932,568 | -10,344 | 0.08% | 2,424,785,076 |
| 2022-08-29 | 2022-08-25 | 350.630 | 6,942,912 | -43,405 | 0.08% | 2,434,395,427 |
| 2022-08-26 | 2022-08-24 | 334.447 | 6,986,317 | +9,332 | 0.08% | 2,336,555,403 |
| 2022-08-25 | 2022-08-23 | 337.468 | 6,976,985 | +3,151 | 0.08% | 2,354,510,521 |
| 2022-08-24 | 2022-08-22 | 335.095 | 6,973,834 | -1,468 | 0.08% | 2,336,894,781 |
| 2022-08-23 | 2022-08-19 | 339.842 | 6,975,302 | -17,982 | 0.08% | 2,370,498,424 |
| 2022-08-22 | 2022-08-18 | 337.252 | 6,993,284 | -39,060 | 0.08% | 2,358,501,957 |
| 2022-08-19 | 2022-08-17 | 327.111 | 7,032,344 | +10,029 | 0.08% | 2,300,357,873 |
| 2022-08-18 | 2022-08-16 | 326.895 | 7,022,315 | +8,621 | 0.08% | 2,295,562,053 |
| 2022-08-17 | 2022-08-15 | 324.090 | 7,013,694 | +7,315 | 0.08% | 2,273,070,178 |
| 2022-08-16 | 2022-08-12 | 328.190 | 7,006,379 | -72,834 | 0.08% | 2,299,423,352 |
| 2022-08-15 | 2022-08-11 | 327.543 | 7,079,213 | -3,508 | 0.08% | 2,318,744,243 |
| 2022-08-12 | 2022-08-10 | 318.912 | 7,082,721 | -6,275 | 0.08% | 2,258,763,005 |
| 2022-08-11 | 2022-08-09 | 321.501 | 7,088,996 | +358 | 0.08% | 2,279,119,501 |
| 2022-08-10 | 2022-08-08 | 323.011 | 7,088,638 | +33,695 | 0.08% | 2,289,711,136 |
| 2022-08-09 | 2022-08-05 | 331.858 | 7,054,943 | -6,015 | 0.08% | 2,341,240,036 |
| 2022-08-08 | 2022-08-04 | 336.605 | 7,060,958 | -18,822 | 0.08% | 2,376,754,495 |
| 2022-08-05 | 2022-08-03 | 326.464 | 7,079,780 | +1,669 | 0.08% | 2,311,291,850 |
| 2022-08-04 | 2022-08-02 | 318.264 | 7,078,111 | +93,848 | 0.08% | 2,252,711,037 |
| 2022-08-03 | 2022-08-01 | 323.227 | 6,984,263 | +55,384 | 0.08% | 2,257,503,829 |
| 2022-08-02 | 2022-07-29 | 330.995 | 6,928,879 | -13,562 | 0.08% | 2,293,424,430 |
| 2022-08-01 | 2022-07-28 | 346.099 | 6,942,441 | +15,600 | 0.08% | 2,402,772,534 |
| 2022-07-29 | 2022-07-27 | 345.452 | 6,926,841 | +32,590 | 0.08% | 2,392,889,523 |
| 2022-07-28 | 2022-07-26 | 355.377 | 6,894,251 | +9,176 | 0.08% | 2,450,060,380 |
| 2022-07-27 | 2022-07-25 | 352.141 | 6,885,075 | -30,061 | 0.08% | 2,424,515,290 |
| 2022-07-26 | 2022-07-22 | 358.182 | 6,915,136 | +682 | 0.08% | 2,476,879,686 |
| 2022-07-25 | 2022-07-21 | 360.340 | 6,914,454 | +16,944 | 0.08% | 2,491,554,896 |
| 2022-07-22 | 2022-07-20 | 365.303 | 6,897,510 | -6,994 | 0.08% | 2,519,680,032 |
| 2022-07-21 | 2022-07-19 | 359.477 | 6,904,504 | -185 | 0.08% | 2,482,010,304 |
| 2022-07-20 | 2022-07-18 | 358.830 | 6,904,689 | -37,030 | 0.08% | 2,477,607,281 |
| 2022-07-19 | 2022-07-15 | 350.630 | 6,941,719 | +104,510 | 0.08% | 2,433,977,125 |
| 2022-07-18 | 2022-07-14 | 361.419 | 6,837,209 | +30,279 | 0.08% | 2,471,096,835 |
| 2022-07-15 | 2022-07-13 | 361.850 | 6,806,930 | +3,665 | 0.08% | 2,463,090,927 |
| 2022-07-14 | 2022-07-12 | 364.440 | 6,803,265 | +29,352 | 0.08% | 2,479,380,236 |
| 2022-07-13 | 2022-07-11 | 369.403 | 6,773,913 | -20,094 | 0.08% | 2,502,300,555 |
| 2022-07-12 | 2022-07-08 | 380.407 | 6,794,007 | +9,881 | 0.08% | 2,584,487,284 |
| 2022-07-11 | 2022-07-07 | 379.328 | 6,784,126 | +31,994 | 0.08% | 2,573,409,344 |
| 2022-07-08 | 2022-07-06 | 375.013 | 6,752,132 | -3,440 | 0.08% | 2,532,134,634 |
| 2022-07-07 | 2022-07-05 | 376.307 | 6,755,572 | +19,595 | 0.08% | 2,542,170,677 |
| 2022-07-06 | 2022-07-04 | 374.365 | 6,735,977 | +28,261 | 0.08% | 2,521,715,989 |
| 2022-07-05 | 2022-06-30 | 382.349 | 6,707,716 | +53,914 | 0.08% | 2,564,687,656 |
| 2022-07-04 | 2022-06-29 | 393.785 | 6,653,802 | +8,895 | 0.07% | 2,620,166,197 |
| 2022-06-30 | 2022-06-28 | 394.648 | 6,644,907 | +103,680 | 0.07% | 2,622,398,634 |
| 2022-06-29 | 2022-06-27 | 408.026 | 6,541,227 | +45,950 | 0.07% | 2,668,989,388 |
| 2022-06-28 | 2022-06-24 | 414.499 | 6,495,277 | -79,920 | 0.07% | 2,692,285,667 |
| 2022-06-27 | 2022-06-23 | 404.573 | 6,575,197 | -14,278 | 0.07% | 2,660,150,077 |
| 2022-06-24 | 2022-06-22 | 399.179 | 6,589,475 | +14,409 | 0.07% | 2,630,380,889 |
| 2022-06-23 | 2022-06-21 | 411.047 | 6,575,066 | +5,227 | 0.07% | 2,702,658,631 |
| 2022-06-22 | 2022-06-20 | 400.042 | 6,569,839 | -4,043 | 0.07% | 2,628,212,970 |
| 2022-06-21 | 2022-06-17 | 398.532 | 6,573,882 | -3,017 | 0.07% | 2,619,901,100 |
| 2022-06-20 | 2022-06-16 | 396.590 | 6,576,899 | +23,557 | 0.07% | 2,608,331,445 |
| 2022-06-17 | 2022-06-15 | 409.752 | 6,553,342 | -4,362 | 0.07% | 2,685,244,868 |
| 2022-06-16 | 2022-06-14 | 405.652 | 6,557,704 | -10,423 | 0.07% | 2,660,147,735 |
| 2022-06-15 | 2022-06-13 | 406.731 | 6,568,127 | +24,363 | 0.07% | 2,671,461,955 |
| 2022-06-14 | 2022-06-10 | 427.661 | 6,543,764 | -37,770 | 0.07% | 2,798,513,303 |
| 2022-06-13 | 2022-06-09 | 425.935 | 6,581,534 | -63,431 | 0.07% | 2,803,305,151 |
| 2022-06-10 | 2022-06-08 | 422.267 | 6,644,965 | -128,214 | 0.07% | 2,805,948,016 |
| 2022-06-09 | 2022-06-07 | 396.590 | 6,773,179 | -20,207 | 0.08% | 2,686,174,102 |
| 2022-06-08 | 2022-06-06 | 396.590 | 6,793,386 | +2,523 | 0.08% | 2,694,187,993 |
| 2022-06-07 | 2022-06-02 | 387.312 | 6,790,863 | +2,650 | 0.08% | 2,630,180,293 |
| 2022-06-06 | 2022-06-01 | 388.822 | 6,788,213 | +8,741 | 0.08% | 2,639,406,885 |
| 2022-06-02 | 2022-05-31 | 390.980 | 6,779,472 | -60,682 | 0.08% | 2,650,636,428 |
| 2022-06-01 | 2022-05-30 | 377.602 | 6,840,154 | -33,022 | 0.08% | 2,582,854,999 |
| 2022-05-31 | 2022-05-27 | 368.755 | 6,873,176 | +52,888 | 0.08% | 2,534,519,431 |
| 2022-05-30 | 2022-05-26 | 360.556 | 6,820,288 | +20,883 | 0.08% | 2,459,094,743 |
| 2022-05-27 | 2022-05-25 | 360.340 | 6,799,405 | +29,147 | 0.08% | 2,450,098,130 |
| 2022-05-26 | 2022-05-24 | 364.656 | 6,770,258 | +31,543 | 0.08% | 2,468,812,008 |
| 2022-05-25 | 2022-05-23 | 374.150 | 6,738,715 | +31,155 | 0.08% | 2,521,286,972 |
| 2022-05-24 | 2022-05-20 | 379.975 | 6,707,560 | -19,116 | 0.08% | 2,548,707,633 |
| 2022-05-23 | 2022-05-19 | 370.490 | 6,726,676 | +120,564 | 0.08% | 2,492,162,857 |
| 2022-05-20 | 2022-05-18 | 396.287 | 6,606,112 | -5,982 | 0.07% | 2,617,917,585 |
| 2022-05-19 | 2022-05-17 | 399.322 | 6,612,094 | -45,761 | 0.07% | 2,640,356,028 |
| 2022-05-18 | 2022-05-16 | 379.378 | 6,657,855 | +23,086 | 0.08% | 2,525,842,275 |
| 2022-05-17 | 2022-05-13 | 384.147 | 6,634,769 | +1,869 | 0.07% | 2,548,727,301 |
| 2022-05-16 | 2022-05-12 | 373.091 | 6,632,900 | +8,367 | 0.07% | 2,474,674,975 |
| 2022-05-13 | 2022-05-11 | 379.811 | 6,624,533 | +4,307 | 0.07% | 2,516,072,878 |
| 2022-05-12 | 2022-05-10 | 369.839 | 6,620,226 | +22,076 | 0.07% | 2,448,418,706 |
| 2022-05-11 | 2022-05-06 | 378.511 | 6,598,150 | +28,617 | 0.07% | 2,497,469,944 |
| 2022-05-10 | 2022-05-05 | 397.154 | 6,569,533 | -5,989 | 0.07% | 2,609,118,561 |
| 2022-05-06 | 2022-05-04 | 399.322 | 6,575,522 | +7,235 | 0.07% | 2,625,752,016 |
| 2022-05-05 | 2022-05-03 | 411.896 | 6,568,287 | -100 | 0.07% | 2,705,450,351 |
| 2022-05-04 | 2022-04-29 | 409.078 | 6,568,387 | -112,259 | 0.07% | 2,686,980,283 |
| 2022-05-03 | 2022-04-28 | 368.322 | 6,680,646 | +45,228 | 0.08% | 2,460,626,433 |
| 2022-04-29 | 2022-04-27 | 362.902 | 6,635,418 | +39,936 | 0.07% | 2,408,006,122 |
| 2022-04-28 | 2022-04-26 | 363.986 | 6,595,482 | -14,023 | 0.07% | 2,400,662,354 |
| 2022-04-27 | 2022-04-25 | 354.881 | 6,609,505 | +53,991 | 0.07% | 2,345,586,543 |
| 2022-04-26 | 2022-04-22 | 369.189 | 6,555,514 | +30,105 | 0.07% | 2,420,222,219 |
| 2022-04-25 | 2022-04-21 | 377.210 | 6,525,409 | +36,329 | 0.07% | 2,461,448,947 |
| 2022-04-22 | 2022-04-20 | 392.385 | 6,489,080 | -22,210 | 0.07% | 2,546,217,799 |
| 2022-04-21 | 2022-04-19 | 394.553 | 6,511,290 | +52,226 | 0.07% | 2,569,048,321 |
| 2022-04-20 | 2022-04-14 | 405.826 | 6,459,064 | -34,886 | 0.07% | 2,621,255,041 |
| 2022-04-19 | 2022-04-13 | 404.959 | 6,493,950 | -87,625 | 0.07% | 2,629,781,458 |
| 2022-04-14 | 2022-04-12 | 397.154 | 6,581,575 | -19,312 | 0.07% | 2,613,901,094 |
| 2022-04-13 | 2022-04-11 | 383.280 | 6,600,887 | +59,733 | 0.07% | 2,529,987,674 |
| 2022-04-12 | 2022-04-08 | 400.623 | 6,541,154 | +66,709 | 0.07% | 2,620,536,345 |
| 2022-04-11 | 2022-04-07 | 405.826 | 6,474,445 | +52,242 | 0.07% | 2,627,497,049 |
| 2022-04-08 | 2022-04-06 | 412.980 | 6,422,203 | +6,508 | 0.07% | 2,652,240,214 |
| 2022-04-07 | 2022-04-04 | 422.735 | 6,415,695 | -13,210 | 0.07% | 2,712,140,397 |
| 2022-04-06 | 2022-04-01 | 410.595 | 6,428,905 | +4,318 | 0.07% | 2,639,677,250 |
| 2022-04-04 | 2022-03-31 | 405.609 | 6,424,587 | +1,665 | 0.07% | 2,605,870,615 |
| 2022-04-01 | 2022-03-30 | 412.546 | 6,422,922 | -143,167 | 0.07% | 2,649,752,331 |
| 2022-03-31 | 2022-03-29 | 408.861 | 6,566,089 | -10,554 | 0.07% | 2,684,616,778 |
| 2022-03-30 | 2022-03-28 | 397.154 | 6,576,643 | +14,650 | 0.07% | 2,611,942,329 |
| 2022-03-29 | 2022-03-25 | 386.315 | 6,561,993 | +99,719 | 0.07% | 2,534,996,179 |
| 2022-03-28 | 2022-03-24 | 396.721 | 6,462,274 | +85,695 | 0.07% | 2,563,718,306 |
| 2022-03-25 | 2022-03-23 | 421.651 | 6,376,579 | -78,848 | 0.07% | 2,688,692,878 |
| 2022-03-24 | 2022-03-22 | 420.567 | 6,455,427 | +6,619 | 0.07% | 2,714,941,967 |
| 2022-03-23 | 2022-03-21 | 403.658 | 6,448,808 | +103,186 | 0.07% | 2,603,112,695 |
| 2022-03-22 | 2022-03-18 | 412.980 | 6,345,622 | -6,938 | 0.07% | 2,620,613,807 |
| 2022-03-21 | 2022-03-17 | 422.735 | 6,352,560 | -41,211 | 0.07% | 2,685,451,007 |
| 2022-03-18 | 2022-03-16 | 397.805 | 6,393,771 | -185,342 | 0.07% | 2,543,472,185 |
| 2022-03-17 | 2022-03-15 | 323.013 | 6,579,113 | +38,446 | 0.07% | 2,125,139,583 |
| 2022-03-16 | 2022-03-14 | 359.650 | 6,540,667 | +67,178 | 0.07% | 2,352,351,796 |
| 2022-03-15 | 2022-03-11 | 398.672 | 6,473,489 | +59,152 | 0.07% | 2,580,797,861 |
| 2022-03-14 | 2022-03-10 | 417.316 | 6,414,337 | +19,782 | 0.07% | 2,676,802,651 |
| 2022-03-11 | 2022-03-09 | 417.099 | 6,394,555 | +28,728 | 0.07% | 2,667,161,057 |
| 2022-03-10 | 2022-03-08 | 415.364 | 6,365,827 | +25,728 | 0.07% | 2,644,138,399 |
| 2022-03-09 | 2022-03-07 | 420.567 | 6,340,099 | -47,035 | 0.07% | 2,666,438,773 |
| 2022-03-08 | 2022-03-04 | 437.043 | 6,387,134 | +37,895 | 0.07% | 2,791,453,527 |
| 2022-03-07 | 2022-03-03 | 453.953 | 6,349,239 | +60,466 | 0.07% | 2,882,253,658 |
| 2022-03-04 | 2022-03-02 | 458.939 | 6,288,773 | -10,628 | 0.07% | 2,886,161,461 |
| 2022-03-03 | 2022-03-01 | 467.177 | 6,299,401 | -510 | 0.07% | 2,942,933,008 |
| 2022-03-02 | 2022-02-28 | 456.554 | 6,299,911 | +31,107 | 0.07% | 2,876,249,973 |
| 2022-03-01 | 2022-02-25 | 459.589 | 6,268,804 | +34,110 | 0.07% | 2,881,073,905 |
| 2022-02-28 | 2022-02-24 | 463.708 | 6,234,694 | +13,614 | 0.07% | 2,891,077,769 |
| 2022-02-25 | 2022-02-23 | 482.352 | 6,221,080 | +4,622 | 0.07% | 3,000,748,848 |
| 2022-02-24 | 2022-02-22 | 482.135 | 6,216,458 | +38,696 | 0.07% | 2,997,171,769 |
| 2022-02-23 | 2022-02-21 | 482.785 | 6,177,762 | +65,412 | 0.07% | 2,982,532,856 |
| 2022-02-22 | 2022-02-18 | 509.450 | 6,112,350 | -23,675 | 0.07% | 3,113,937,727 |
| 2022-02-21 | 2022-02-17 | 519.206 | 6,136,025 | -5,178 | 0.07% | 3,185,858,515 |
| 2022-02-18 | 2022-02-16 | 516.171 | 6,141,203 | +4,982 | 0.07% | 3,169,908,273 |
| 2022-02-17 | 2022-02-15 | 509.450 | 6,136,221 | +3,990 | 0.07% | 3,126,098,812 |
| 2022-02-16 | 2022-02-14 | 511.618 | 6,132,231 | +2,756 | 0.07% | 3,137,360,004 |
| 2022-02-15 | 2022-02-11 | 517.038 | 6,129,475 | +17,777 | 0.07% | 3,169,169,794 |
| 2022-02-14 | 2022-02-10 | 525.059 | 6,111,698 | -69,536 | 0.07% | 3,209,001,141 |
| 2022-02-11 | 2022-02-09 | 523.325 | 6,181,234 | -40,569 | 0.07% | 3,234,791,529 |
| 2022-02-10 | 2022-02-08 | 509.450 | 6,221,803 | -3,109 | 0.07% | 3,169,698,576 |
| 2022-02-09 | 2022-02-07 | 518.122 | 6,224,912 | -6,619 | 0.07% | 3,225,261,733 |
| 2022-02-08 | 2022-02-04 | 519.206 | 6,231,531 | -46,773 | 0.07% | 3,235,445,764 |
| 2022-02-07 | 2022-01-31 | 511.618 | 6,278,304 | -492 | 0.07% | 3,212,093,586 |
| 2022-02-04 | 2022-01-27 | 501.863 | 6,278,796 | +87,035 | 0.07% | 3,151,092,956 |
| 2022-01-28 | 2022-01-26 | 513.352 | 6,191,761 | -8,025 | 0.07% | 3,178,554,988 |
| 2022-01-27 | 2022-01-25 | 505.982 | 6,199,786 | -5,673 | 0.07% | 3,136,977,454 |
| 2022-01-26 | 2022-01-24 | 509.017 | 6,205,459 | -22,103 | 0.07% | 3,158,681,593 |
| 2022-01-25 | 2022-01-21 | 514.653 | 6,227,562 | -78,503 | 0.07% | 3,205,033,853 |
| 2022-01-24 | 2022-01-20 | 511.184 | 6,306,065 | -60,972 | 0.07% | 3,223,562,465 |
| 2022-01-21 | 2022-01-19 | 509.023 | 6,367,037 | +43,884 | 0.07% | 3,240,968,037 |
| 2022-01-20 | 2022-01-18 | 505.673 | 6,323,153 | +249,230 | 0.07% | 3,197,445,584 |
| 2022-01-19 | 2022-01-17 | 519.967 | 6,073,923 | +54,822 | 0.07% | 3,158,241,290 |
| 2022-01-18 | 2022-01-14 | 528.678 | 6,019,101 | -1,182 | 0.07% | 3,182,166,781 |
| 2022-01-17 | 2022-01-13 | 530.688 | 6,020,283 | -10,694 | 0.07% | 3,194,893,548 |
| 2022-01-14 | 2022-01-12 | 536.942 | 6,030,977 | -103,389 | 0.07% | 3,238,285,869 |
| 2022-01-13 | 2022-01-11 | 513.713 | 6,134,366 | +9,017 | 0.07% | 3,151,305,948 |
| 2022-01-12 | 2022-01-10 | 506.119 | 6,125,349 | +4,104 | 0.07% | 3,100,157,747 |
| 2022-01-11 | 2022-01-07 | 494.728 | 6,121,245 | -23,799 | 0.07% | 3,028,353,311 |
| 2022-01-10 | 2022-01-06 | 488.028 | 6,145,044 | +4,626 | 0.07% | 2,998,951,811 |
| 2022-01-07 | 2022-01-05 | 480.880 | 6,140,418 | +75,095 | 0.07% | 2,952,806,682 |
| 2022-01-06 | 2022-01-04 | 502.546 | 6,065,323 | +4,407 | 0.07% | 3,048,102,034 |
| 2022-01-05 | 2022-01-03 | 506.789 | 6,060,916 | -7,591 | 0.07% | 3,071,608,141 |
| 2022-01-04 | 2021-12-31 | 510.140 | 6,068,507 | -6,148 | 0.07% | 3,095,786,527 |
| 2022-01-03 | 2021-12-29 | 496.739 | 6,074,655 | +54,744 | 0.07% | 3,017,515,085 |
| 2021-12-30 | 2021-12-28 | 502.992 | 6,019,911 | +24,288 | 0.07% | 3,027,969,567 |
| 2021-12-29 | 2021-12-24 | 513.937 | 5,995,623 | -82,403 | 0.07% | 3,081,370,956 |
| 2021-12-28 | 2021-12-22 | 494.728 | 6,078,026 | +1,927 | 0.07% | 3,006,971,647 |
| 2021-12-23 | 2021-12-21 | 492.271 | 6,076,099 | +5,821 | 0.07% | 2,991,089,998 |
| 2021-12-22 | 2021-12-20 | 480.210 | 6,070,278 | +2,999 | 0.07% | 2,915,010,275 |
| 2021-12-21 | 2021-12-17 | 489.144 | 6,067,279 | +28,673 | 0.07% | 2,967,776,080 |
| 2021-12-20 | 2021-12-16 | 505.449 | 6,038,606 | -41,011 | 0.07% | 3,052,209,201 |
| 2021-12-17 | 2021-12-15 | 509.023 | 6,079,617 | +3,734 | 0.07% | 3,094,664,657 |
| 2021-12-16 | 2021-12-14 | 513.490 | 6,075,883 | +2,266 | 0.07% | 3,119,905,378 |
| 2021-12-15 | 2021-12-13 | 521.084 | 6,073,617 | +76,712 | 0.07% | 3,164,865,002 |
| 2021-12-14 | 2021-12-10 | 517.510 | 5,996,905 | -5,722 | 0.07% | 3,103,460,712 |
| 2021-12-13 | 2021-12-09 | 527.785 | 6,002,627 | -11,784 | 0.07% | 3,168,094,504 |
| 2021-12-10 | 2021-12-08 | 521.531 | 6,014,411 | -7,611 | 0.07% | 3,136,700,381 |
| 2021-12-09 | 2021-12-07 | 517.957 | 6,022,022 | +11,103 | 0.07% | 3,119,149,102 |
| 2021-12-08 | 2021-12-06 | 500.089 | 6,010,919 | -35,943 | 0.07% | 3,005,993,370 |
| 2021-12-07 | 2021-12-03 | 516.617 | 6,046,862 | -13,922 | 0.07% | 3,123,911,625 |
| 2021-12-06 | 2021-12-02 | 528.901 | 6,060,784 | -6,707 | 0.07% | 3,205,557,368 |
| 2021-12-03 | 2021-12-01 | 523.541 | 6,067,491 | -868 | 0.07% | 3,176,580,000 |
| 2021-12-02 | 2021-11-30 | 513.043 | 6,068,359 | +56,439 | 0.07% | 3,113,331,098 |
| 2021-12-01 | 2021-11-29 | 516.394 | 6,011,920 | +12,295 | 0.07% | 3,104,517,210 |
| 2021-11-30 | 2021-11-26 | 517.510 | 5,999,625 | +85,612 | 0.07% | 3,104,868,341 |
| 2021-11-29 | 2021-11-25 | 533.592 | 5,914,013 | -15,291 | 0.07% | 3,155,669,219 |
| 2021-11-26 | 2021-11-24 | 527.338 | 5,929,304 | +35,279 | 0.07% | 3,126,747,085 |
| 2021-11-25 | 2021-11-23 | 537.389 | 5,894,025 | +24,899 | 0.07% | 3,167,383,469 |
| 2021-11-24 | 2021-11-22 | 552.130 | 5,869,126 | -39,116 | 0.07% | 3,240,521,809 |
| 2021-11-23 | 2021-11-19 | 553.917 | 5,908,242 | +6,370 | 0.07% | 3,272,675,954 |
| 2021-11-22 | 2021-11-18 | 554.810 | 5,901,872 | +22,332 | 0.07% | 3,274,420,321 |
| 2021-11-19 | 2021-11-17 | 568.435 | 5,879,540 | -23,484 | 0.07% | 3,342,136,513 |
| 2021-11-18 | 2021-11-16 | 561.176 | 5,903,024 | -49,447 | 0.07% | 3,312,635,628 |
| 2021-11-17 | 2021-11-15 | 549.227 | 5,952,471 | -30,203 | 0.07% | 3,269,255,523 |
| 2021-11-16 | 2021-11-12 | 541.856 | 5,982,674 | -29,051 | 0.07% | 3,241,747,496 |
| 2021-11-15 | 2021-11-11 | 533.369 | 6,011,725 | +44,675 | 0.07% | 3,206,464,807 |
| 2021-11-12 | 2021-11-10 | 540.069 | 5,967,050 | -83,433 | 0.07% | 3,222,619,440 |
| 2021-11-11 | 2021-11-09 | 518.180 | 6,050,483 | +17,035 | 0.07% | 3,135,242,077 |
| 2021-11-10 | 2021-11-08 | 517.957 | 6,033,448 | -18 | 0.07% | 3,125,067,280 |
| 2021-11-09 | 2021-11-05 | 521.977 | 6,033,466 | +44,284 | 0.07% | 3,149,333,343 |
| 2021-11-08 | 2021-11-04 | 536.942 | 5,989,182 | +25,574 | 0.07% | 3,215,844,371 |
| 2021-11-05 | 2021-11-03 | 523.764 | 5,963,608 | +21,679 | 0.07% | 3,123,524,989 |
| 2021-11-04 | 2021-11-02 | 518.180 | 5,941,929 | +108,357 | 0.07% | 3,078,991,515 |
| 2021-11-03 | 2021-11-01 | 524.434 | 5,833,572 | +37,020 | 0.07% | 3,059,325,623 |
| 2021-11-02 | 2021-10-29 | 537.166 | 5,796,552 | +29,075 | 0.07% | 3,113,707,882 |
| 2021-11-01 | 2021-10-28 | 545.206 | 5,767,477 | -568 | 0.07% | 3,144,464,527 |
| 2021-10-29 | 2021-10-27 | 543.866 | 5,768,045 | +19,449 | 0.07% | 3,137,044,321 |
| 2021-10-28 | 2021-10-26 | 560.618 | 5,748,596 | +1,361 | 0.07% | 3,222,764,410 |
| 2021-10-27 | 2021-10-25 | 563.968 | 5,747,235 | -14,478 | 0.07% | 3,241,256,398 |
| 2021-10-26 | 2021-10-22 | 568.993 | 5,761,713 | -2,487 | 0.07% | 3,278,376,767 |
| 2021-10-25 | 2021-10-21 | 564.526 | 5,764,200 | +2,053 | 0.07% | 3,254,042,752 |
| 2021-10-22 | 2021-10-20 | 568.993 | 5,762,147 | -34,589 | 0.07% | 3,278,623,710 |
| 2021-10-21 | 2021-10-19 | 557.267 | 5,796,736 | -2,958 | 0.07% | 3,230,331,712 |
| 2021-10-20 | 2021-10-18 | 555.034 | 5,799,694 | +4,910 | 0.07% | 3,219,026,281 |
| 2021-10-19 | 2021-10-15 | 553.470 | 5,794,784 | -21,451 | 0.07% | 3,207,241,062 |
| 2021-10-18 | 2021-10-12 | 539.622 | 5,816,235 | +4,783 | 0.07% | 3,138,570,761 |
| 2021-10-15 | 2021-10-11 | 553.917 | 5,811,452 | -59,557 | 0.07% | 3,219,062,323 |
| 2021-10-12 | 2021-10-08 | 538.059 | 5,871,009 | +2,288 | 0.07% | 3,158,948,860 |
| 2021-10-11 | 2021-10-07 | 526.445 | 5,868,721 | -14,961 | 0.07% | 3,089,556,169 |
| 2021-10-08 | 2021-10-06 | 498.525 | 5,883,682 | +29,306 | 0.07% | 2,933,164,576 |
| 2021-10-07 | 2021-10-05 | 502.546 | 5,854,376 | +23,563 | 0.07% | 2,942,091,525 |
| 2021-10-06 | 2021-10-04 | 510.363 | 5,830,813 | +12,638 | 0.07% | 2,975,831,708 |
| 2021-10-05 | 2021-09-30 | 515.277 | 5,818,175 | -1,688 | 0.07% | 2,997,970,972 |
| 2021-10-04 | 2021-09-29 | 519.297 | 5,819,863 | +29,460 | 0.07% | 3,022,238,737 |
| 2021-09-30 | 2021-09-28 | 524.658 | 5,790,403 | -8,938 | 0.07% | 3,037,979,624 |
| 2021-09-29 | 2021-09-27 | 518.851 | 5,799,341 | -6,592 | 0.07% | 3,008,991,111 |
| 2021-09-28 | 2021-09-24 | 513.937 | 5,805,933 | -1,903 | 0.07% | 2,983,882,295 |
| 2021-09-27 | 2021-09-23 | 517.287 | 5,807,836 | -3,784 | 0.07% | 3,004,318,337 |
| 2021-09-24 | 2021-09-21 | 502.546 | 5,811,620 | -10,002 | 0.07% | 2,920,604,681 |
| 2021-09-23 | 2021-09-20 | 507.236 | 5,821,622 | +11,900 | 0.07% | 2,952,937,033 |
| 2021-09-21 | 2021-09-17 | 515.724 | 5,809,722 | +3,815 | 0.07% | 2,996,210,582 |
| 2021-09-20 | 2021-09-16 | 503.662 | 5,805,907 | +36,483 | 0.07% | 2,924,217,489 |
| 2021-09-17 | 2021-09-15 | 506.343 | 5,769,424 | +29,631 | 0.07% | 2,921,305,834 |
| 2021-09-16 | 2021-09-14 | 528.008 | 5,739,793 | +26,434 | 0.07% | 3,030,656,752 |
| 2021-09-15 | 2021-09-13 | 533.815 | 5,713,359 | +41,722 | 0.07% | 3,049,877,977 |
| 2021-09-14 | 2021-09-10 | 547.216 | 5,671,637 | +27,974 | 0.07% | 3,103,612,987 |
| 2021-09-13 | 2021-09-09 | 536.049 | 5,643,663 | +143,942 | 0.07% | 3,025,278,519 |
| 2021-09-10 | 2021-09-08 | 585.745 | 5,499,721 | -16,315 | 0.06% | 3,221,433,750 |
| 2021-09-09 | 2021-09-07 | 575.694 | 5,516,036 | -29,259 | 0.06% | 3,175,548,974 |
| 2021-09-08 | 2021-09-06 | 563.968 | 5,545,295 | -42,811 | 0.06% | 3,127,368,708 |
| 2021-09-07 | 2021-09-03 | 544.983 | 5,588,106 | +7,128 | 0.07% | 3,045,422,212 |
| 2021-09-06 | 2021-09-02 | 553.917 | 5,580,978 | -9,956 | 0.06% | 3,091,398,846 |
| 2021-09-03 | 2021-09-01 | 545.430 | 5,590,934 | -223,306 | 0.07% | 3,049,460,935 |
| 2021-09-02 | 2021-08-31 | 537.389 | 5,814,240 | -63,182 | 0.07% | 3,124,507,897 |
| 2021-09-01 | 2021-08-30 | 520.191 | 5,877,422 | +44,955 | 0.07% | 3,057,379,941 |
| 2021-08-31 | 2021-08-27 | 520.861 | 5,832,467 | +25,918 | 0.07% | 3,037,902,879 |
| 2021-08-30 | 2021-08-26 | 526.891 | 5,806,549 | +27,629 | 0.07% | 3,059,419,886 |
| 2021-08-27 | 2021-08-25 | 530.018 | 5,778,920 | -12,804 | 0.07% | 3,062,932,808 |
| 2021-08-26 | 2021-08-24 | 527.115 | 5,791,724 | -122,578 | 0.07% | 3,052,902,326 |
| 2021-08-25 | 2021-08-23 | 484.454 | 5,914,302 | -18,196 | 0.07% | 2,865,207,624 |
| 2021-08-24 | 2021-08-20 | 475.073 | 5,932,498 | +41,895 | 0.07% | 2,818,370,857 |
| 2021-08-23 | 2021-08-19 | 470.383 | 5,890,603 | +41,282 | 0.07% | 2,770,838,224 |
| 2021-08-20 | 2021-08-18 | 487.134 | 5,849,321 | +36,554 | 0.07% | 2,849,404,921 |
| 2021-08-19 | 2021-08-17 | 485.794 | 5,812,767 | +51,221 | 0.07% | 2,823,808,397 |
| 2021-08-18 | 2021-08-16 | 506.789 | 5,761,546 | +58,124 | 0.07% | 2,919,890,591 |
| 2021-08-17 | 2021-08-13 | 525.104 | 5,703,422 | +84,632 | 0.07% | 2,994,892,131 |
| 2021-08-16 | 2021-08-12 | 538.282 | 5,618,790 | -38,926 | 0.07% | 3,024,495,150 |
| 2021-08-13 | 2021-08-11 | 540.516 | 5,657,716 | +26,121 | 0.07% | 3,058,085,042 |
| 2021-08-12 | 2021-08-10 | 542.973 | 5,631,595 | -153,269 | 0.07% | 3,057,802,438 |
| 2021-08-11 | 2021-08-09 | 515.500 | 5,784,864 | -4,925 | 0.07% | 2,982,098,655 |
| 2021-08-10 | 2021-08-06 | 506.566 | 5,789,789 | +110,104 | 0.07% | 2,932,910,674 |
| 2021-08-09 | 2021-08-05 | 490.261 | 5,679,685 | +71,420 | 0.07% | 2,784,529,503 |
| 2021-08-06 | 2021-08-04 | 510.140 | 5,608,265 | +761 | 0.07% | 2,860,998,797 |
| 2021-08-05 | 2021-08-03 | 498.079 | 5,607,504 | +9,438 | 0.07% | 2,792,977,932 |
| 2021-08-04 | 2021-08-02 | 530.465 | 5,598,066 | +77,631 | 0.07% | 2,969,577,592 |
| 2021-08-03 | 2021-07-30 | 534.932 | 5,520,435 | +31,609 | 0.06% | 2,953,057,256 |
| 2021-08-02 | 2021-07-29 | 549.450 | 5,488,826 | -57,207 | 0.06% | 3,015,835,296 |
| 2021-07-30 | 2021-07-28 | 499.419 | 5,546,033 | +138,751 | 0.06% | 2,769,792,900 |
| 2021-07-29 | 2021-07-27 | 498.079 | 5,407,282 | +23,547 | 0.06% | 2,693,251,631 |
| 2021-07-28 | 2021-07-26 | 547.216 | 5,383,735 | +238,011 | 0.06% | 2,946,068,281 |
| 2021-07-27 | 2021-07-23 | 593.004 | 5,145,724 | +13,852 | 0.06% | 3,051,434,575 |
| 2021-07-26 | 2021-07-22 | 607.522 | 5,131,872 | +8,121 | 0.06% | 3,117,724,736 |
| 2021-07-23 | 2021-07-21 | 600.821 | 5,123,751 | -66,150 | 0.06% | 3,078,458,797 |
| 2021-07-22 | 2021-07-20 | 605.847 | 5,189,901 | +4,029 | 0.06% | 3,144,284,751 |
| 2021-07-21 | 2021-07-19 | 613.664 | 5,185,872 | +8,777 | 0.06% | 3,182,383,714 |
| 2021-07-20 | 2021-07-16 | 629.857 | 5,177,095 | +33,534 | 0.06% | 3,260,831,005 |
| 2021-07-19 | 2021-07-15 | 630.974 | 5,143,561 | -14,229 | 0.06% | 3,245,453,537 |
| 2021-07-16 | 2021-07-14 | 621.482 | 5,157,790 | -85,387 | 0.06% | 3,205,471,190 |
| 2021-07-15 | 2021-07-13 | 620.365 | 5,243,177 | -14,991 | 0.06% | 3,252,682,219 |
| 2021-07-14 | 2021-07-12 | 596.913 | 5,258,168 | +33,152 | 0.06% | 3,138,666,852 |
| 2021-07-13 | 2021-07-09 | 601.380 | 5,225,016 | +45,312 | 0.06% | 3,142,218,533 |
| 2021-07-12 | 2021-07-08 | 589.654 | 5,179,704 | +109,225 | 0.06% | 3,054,231,262 |
| 2021-07-09 | 2021-07-07 | 612.547 | 5,070,479 | +66,200 | 0.06% | 3,105,908,618 |
| 2021-07-08 | 2021-07-06 | 624.273 | 5,004,279 | +11,291 | 0.06% | 3,124,038,489 |
| 2021-07-07 | 2021-07-05 | 618.690 | 4,992,988 | +80,116 | 0.06% | 3,089,109,766 |
| 2021-07-06 | 2021-07-02 | 641.583 | 4,912,872 | +78,145 | 0.06% | 3,152,016,887 |
| 2021-07-05 | 2021-06-30 | 652.193 | 4,834,727 | +24,000 | 0.06% | 3,153,173,417 |
| 2021-07-02 | 2021-06-29 | 659.452 | 4,810,727 | +24,370 | 0.06% | 3,172,441,830 |
| 2021-06-30 | 2021-06-28 | 665.035 | 4,786,357 | +27,391 | 0.06% | 3,183,097,250 |
| 2021-06-29 | 2021-06-25 | 668.386 | 4,758,966 | -59,652 | 0.06% | 3,180,825,250 |
| 2021-06-28 | 2021-06-24 | 651.076 | 4,818,618 | +26,203 | 0.06% | 3,137,285,966 |
| 2021-06-25 | 2021-06-23 | 650.517 | 4,792,415 | +23,851 | 0.06% | 3,117,549,816 |
| 2021-06-24 | 2021-06-22 | 640.467 | 4,768,564 | +59,262 | 0.06% | 3,054,105,896 |
| 2021-06-23 | 2021-06-21 | 659.452 | 4,709,302 | +147,158 | 0.05% | 3,105,556,947 |
| 2021-06-22 | 2021-06-18 | 673.411 | 4,562,144 | +16,931 | 0.05% | 3,072,199,081 |
| 2021-06-21 | 2021-06-17 | 668.944 | 4,545,213 | +2,124 | 0.05% | 3,040,493,757 |
| 2021-06-18 | 2021-06-16 | 666.152 | 4,543,089 | -14,584 | 0.05% | 3,026,388,975 |
| 2021-06-17 | 2021-06-15 | 670.061 | 4,557,673 | -1,098 | 0.05% | 3,053,918,666 |
| 2021-06-16 | 2021-06-11 | 665.594 | 4,558,771 | +31,009 | 0.05% | 3,034,290,030 |
| 2021-06-15 | 2021-06-10 | 670.619 | 4,527,762 | +16,501 | 0.05% | 3,036,404,703 |
| 2021-06-11 | 2021-06-09 | 673.411 | 4,511,261 | +3,224 | 0.05% | 3,037,933,896 |
| 2021-06-10 | 2021-06-08 | 671.178 | 4,508,037 | +10,333 | 0.05% | 3,025,693,953 |
| 2021-06-09 | 2021-06-07 | 670.619 | 4,497,704 | +55,696 | 0.05% | 3,016,247,227 |
| 2021-06-08 | 2021-06-04 | 682.904 | 4,442,008 | +6,940 | 0.05% | 3,033,464,041 |
| 2021-06-07 | 2021-06-03 | 687.371 | 4,435,068 | +10,163 | 0.05% | 3,048,536,461 |
| 2021-06-04 | 2021-06-02 | 701.889 | 4,424,905 | -62,113 | 0.05% | 3,105,791,425 |
| 2021-06-03 | 2021-06-01 | 701.330 | 4,487,018 | -70,823 | 0.05% | 3,146,882,367 |
| 2021-06-02 | 2021-05-31 | 691.280 | 4,557,841 | +93,930 | 0.05% | 3,150,742,225 |
| 2021-06-01 | 2021-05-28 | 671.736 | 4,463,911 | +39,052 | 0.05% | 2,998,570,142 |
| 2021-05-31 | 2021-05-27 | 676.203 | 4,424,859 | +77,485 | 0.05% | 2,992,103,672 |
| 2021-05-28 | 2021-05-26 | 690.163 | 4,347,374 | -76,444 | 0.05% | 3,000,395,685 |
| 2021-05-27 | 2021-05-25 | 681.229 | 4,423,818 | -15,745 | 0.05% | 3,013,631,452 |
| 2021-05-26 | 2021-05-24 | 653.868 | 4,439,563 | -2,228 | 0.05% | 2,902,887,305 |
| 2021-05-25 | 2021-05-21 | 659.010 | 4,441,791 | +88,908 | 0.05% | 2,927,183,834 |
| 2021-05-24 | 2021-05-20 | 681.966 | 4,352,883 | +8,544 | 0.05% | 2,968,518,076 |
| 2021-05-21 | 2021-05-18 | 680.286 | 4,344,339 | +3,500 | 0.05% | 2,955,394,089 |
| 2021-05-20 | 2021-05-17 | 672.448 | 4,340,839 | -9,040 | 0.05% | 2,918,986,599 |
| 2021-05-18 | 2021-05-14 | 652.851 | 4,349,879 | +6,747 | 0.05% | 2,839,822,150 |
| 2021-05-17 | 2021-05-13 | 649.491 | 4,343,132 | -2,195 | 0.05% | 2,820,826,881 |
| 2021-05-14 | 2021-05-12 | 670.208 | 4,345,327 | -26,438 | 0.05% | 2,912,272,638 |
| 2021-05-13 | 2021-05-11 | 654.531 | 4,371,765 | +50,089 | 0.05% | 2,861,453,781 |
| 2021-05-12 | 2021-05-10 | 666.289 | 4,321,676 | +31,675 | 0.05% | 2,879,483,413 |
| 2021-05-11 | 2021-05-07 | 671.888 | 4,290,001 | -37,408 | 0.05% | 2,882,398,711 |
| 2021-05-10 | 2021-05-06 | 683.646 | 4,327,409 | +22,432 | 0.05% | 2,958,414,506 |
| 2021-05-07 | 2021-05-05 | 683.646 | 4,304,977 | +31,274 | 0.05% | 2,943,078,966 |
| 2021-05-06 | 2021-05-04 | 696.524 | 4,273,703 | +3,175 | 0.05% | 2,976,734,723 |
| 2021-05-05 | 2021-05-03 | 699.323 | 4,270,528 | +1,223 | 0.05% | 2,986,478,740 |
| 2021-05-04 | 2021-04-30 | 697.643 | 4,269,305 | +26,237 | 0.05% | 2,978,452,235 |
| 2021-05-03 | 2021-04-29 | 707.162 | 4,243,068 | -14,163 | 0.05% | 3,000,535,421 |
| 2021-04-30 | 2021-04-28 | 703.242 | 4,257,231 | -1,961 | 0.05% | 2,993,865,397 |
| 2021-04-29 | 2021-04-27 | 699.883 | 4,259,192 | +4,840 | 0.05% | 2,980,935,963 |
| 2021-04-28 | 2021-04-26 | 703.802 | 4,254,352 | -7,680 | 0.05% | 2,994,222,801 |
| 2021-04-27 | 2021-04-23 | 707.722 | 4,262,032 | -32,220 | 0.05% | 3,016,332,375 |
| 2021-04-26 | 2021-04-22 | 695.404 | 4,294,252 | -76,566 | 0.05% | 2,986,238,827 |
| 2021-04-23 | 2021-04-21 | 681.966 | 4,370,818 | +36,829 | 0.05% | 2,980,749,135 |
| 2021-04-22 | 2021-04-20 | 697.083 | 4,333,989 | +25,992 | 0.05% | 3,021,151,969 |
| 2021-04-21 | 2021-04-19 | 702.123 | 4,307,997 | -11,432 | 0.05% | 3,024,742,051 |
| 2021-04-20 | 2021-04-16 | 707.722 | 4,319,429 | -8,023 | 0.05% | 3,056,953,475 |
| 2021-04-19 | 2021-04-15 | 694.284 | 4,327,452 | +17,567 | 0.05% | 3,004,480,295 |
| 2021-04-16 | 2021-04-14 | 698.203 | 4,309,885 | -41,413 | 0.05% | 3,009,175,734 |
| 2021-04-15 | 2021-04-13 | 680.846 | 4,351,298 | +155,647 | 0.05% | 2,962,564,521 |
| 2021-04-14 | 2021-04-12 | 687.005 | 4,195,651 | +9,769 | 0.05% | 2,882,433,748 |
| 2021-04-13 | 2021-04-09 | 694.844 | 4,185,882 | +22,647 | 0.05% | 2,908,534,224 |
| 2021-04-12 | 2021-04-08 | 694.284 | 4,163,235 | +1,048 | 0.05% | 2,890,467,074 |
| 2021-04-09 | 2021-04-07 | 704.922 | 4,162,187 | +56,524 | 0.05% | 2,934,017,730 |
| 2021-04-08 | 2021-04-01 | 732.358 | 4,105,663 | -24,409 | 0.05% | 3,006,813,270 |
| 2021-04-07 | 2021-03-31 | 683.086 | 4,130,072 | +53,090 | 0.05% | 2,821,193,463 |
| 2021-04-01 | 2021-03-30 | 682.526 | 4,076,982 | +94,205 | 0.05% | 2,782,645,711 |
| 2021-03-31 | 2021-03-29 | 685.325 | 3,982,777 | +20,617 | 0.05% | 2,729,498,272 |
| 2021-03-30 | 2021-03-26 | 694.284 | 3,962,160 | +11,828 | 0.05% | 2,750,863,937 |
| 2021-03-29 | 2021-03-25 | 678.607 | 3,950,332 | +25,696 | 0.05% | 2,680,721,096 |
| 2021-03-26 | 2021-03-24 | 698.203 | 3,924,636 | +27,630 | 0.05% | 2,740,193,628 |
| 2021-03-25 | 2021-03-23 | 703.802 | 3,897,006 | -598 | 0.05% | 2,742,721,858 |
| 2021-03-24 | 2021-03-22 | 709.401 | 3,897,604 | -23,656 | 0.05% | 2,764,965,665 |
| 2021-03-23 | 2021-03-19 | 703.242 | 3,921,260 | +48,980 | 0.05% | 2,757,596,341 |
| 2021-03-22 | 2021-03-18 | 717.240 | 3,872,280 | -19,943 | 0.05% | 2,777,354,384 |
| 2021-03-19 | 2021-03-17 | 699.323 | 3,892,223 | +17,070 | 0.05% | 2,721,921,327 |
| 2021-03-18 | 2021-03-16 | 706.042 | 3,875,153 | +12,413 | 0.05% | 2,736,020,557 |
| 2021-03-17 | 2021-03-15 | 703.242 | 3,862,740 | -74,272 | 0.05% | 2,716,442,595 |
| 2021-03-16 | 2021-03-12 | 728.438 | 3,937,012 | +3,787 | 0.05% | 2,867,869,931 |
| 2021-03-15 | 2021-03-11 | 762.033 | 3,933,225 | +46,459 | 0.05% | 2,997,245,602 |
| 2021-03-12 | 2021-03-10 | 737.397 | 3,886,766 | -25,618 | 0.05% | 2,866,088,426 |
| 2021-03-11 | 2021-03-09 | 721.159 | 3,912,384 | +53,446 | 0.05% | 2,821,452,561 |
| 2021-03-10 | 2021-03-08 | 719.480 | 3,858,938 | +79,160 | 0.05% | 2,776,427,543 |
| 2021-03-09 | 2021-03-05 | 760.353 | 3,779,778 | -96,106 | 0.04% | 2,873,965,023 |
| 2021-03-08 | 2021-03-04 | 772.671 | 3,875,884 | -1,286 | 0.05% | 2,994,782,403 |
| 2021-03-05 | 2021-03-03 | 809.625 | 3,877,170 | +34,812 | 0.05% | 3,139,052,304 |
| 2021-03-04 | 2021-03-02 | 781.629 | 3,842,358 | +155,149 | 0.04% | 3,003,299,613 |
| 2021-03-03 | 2021-03-01 | 780.509 | 3,687,209 | -16,883 | 0.04% | 2,877,901,625 |
| 2021-03-02 | 2021-02-26 | 741.876 | 3,704,092 | +58,265 | 0.04% | 2,747,976,779 |
| 2021-03-01 | 2021-02-25 | 774.351 | 3,645,827 | +56,264 | 0.04% | 2,823,148,041 |
| 2021-02-26 | 2021-02-24 | 769.311 | 3,589,563 | +87,127 | 0.04% | 2,761,491,610 |
| 2021-02-25 | 2021-02-23 | 791.708 | 3,502,436 | +95,112 | 0.04% | 2,772,905,269 |
| 2021-02-24 | 2021-02-22 | 798.986 | 3,407,324 | +22,373 | 0.04% | 2,722,405,546 |
| 2021-02-23 | 2021-02-19 | 829.781 | 3,384,951 | +31,890 | 0.04% | 2,808,768,884 |
| 2021-02-22 | 2021-02-18 | 837.060 | 3,353,061 | -40,240 | 0.04% | 2,806,713,363 |
| 2021-02-19 | 2021-02-17 | 848.258 | 3,393,301 | -142 | 0.04% | 2,878,395,277 |
| 2021-02-18 | 2021-02-16 | 834.261 | 3,393,443 | +56,489 | 0.04% | 2,831,015,470 |
| 2021-02-17 | 2021-02-11 | 847.698 | 3,336,954 | +24,539 | 0.04% | 2,828,730,092 |
| 2021-02-16 | 2021-02-09 | 829.221 | 3,312,415 | +5,896 | 0.04% | 2,746,725,229 |
| 2021-02-10 | 2021-02-08 | 824.742 | 3,306,519 | -27,713 | 0.04% | 2,727,025,411 |
| 2021-02-09 | 2021-02-05 | 820.823 | 3,334,232 | -15,351 | 0.04% | 2,736,813,485 |
| 2021-02-08 | 2021-02-04 | 823.622 | 3,349,583 | -26,498 | 0.04% | 2,758,791,199 |
| 2021-02-05 | 2021-02-03 | 824.182 | 3,376,081 | -3,921 | 0.04% | 2,782,505,832 |
| 2021-02-04 | 2021-02-02 | 811.304 | 3,380,002 | -25,244 | 0.04% | 2,742,210,303 |
| 2021-02-03 | 2021-02-01 | 797.307 | 3,405,246 | -18,447 | 0.04% | 2,715,025,395 |
| 2021-02-02 | 2021-01-29 | 763.152 | 3,423,693 | +21,584 | 0.04% | 2,612,799,511 |
| 2021-02-01 | 2021-01-28 | 762.592 | 3,402,109 | +8,735 | 0.04% | 2,594,422,767 |
| 2021-01-29 | 2021-01-27 | 785.549 | 3,393,374 | +18,423 | 0.04% | 2,665,660,364 |
| 2021-01-28 | 2021-01-26 | 804.585 | 3,374,951 | -134,646 | 0.04% | 2,715,436,525 |
| 2021-01-27 | 2021-01-25 | 858.336 | 3,509,597 | -56,056 | 0.04% | 3,012,415,132 |
| 2021-01-26 | 2021-01-22 | 773.791 | 3,565,653 | -9,372 | 0.04% | 2,759,068,831 |
| 2021-01-25 | 2021-01-21 | 764.272 | 3,575,025 | +10,725 | 0.04% | 2,732,292,248 |
| 2021-01-22 | 2021-01-20 | 760.913 | 3,564,300 | -77,693 | 0.04% | 2,712,121,383 |
| 2021-01-21 | 2021-01-19 | 733.477 | 3,641,993 | -29,430 | 0.04% | 2,671,319,398 |
| 2021-01-20 | 2021-01-18 | 735.717 | 3,671,423 | +136,771 | 0.04% | 2,701,128,249 |
| 2021-01-19 | 2021-01-15 | 722.279 | 3,534,652 | -22,670 | 0.04% | 2,553,005,721 |
| 2021-01-18 | 2021-01-14 | 704.922 | 3,557,322 | -63,942 | 0.04% | 2,507,635,005 |
| 2021-01-15 | 2021-01-13 | 667.408 | 3,621,264 | -18,680 | 0.04% | 2,416,862,026 |
| 2021-01-14 | 2021-01-12 | 660.690 | 3,639,944 | +31,127 | 0.04% | 2,404,872,880 |
| 2021-01-13 | 2021-01-11 | 661.809 | 3,608,817 | -12,112 | 0.04% | 2,388,348,797 |
| 2021-01-12 | 2021-01-08 | 641.653 | 3,620,929 | -982 | 0.04% | 2,323,378,907 |
| 2021-01-11 | 2021-01-07 | 636.614 | 3,621,911 | +45,103 | 0.04% | 2,305,757,630 |
| 2021-01-08 | 2021-01-06 | 667.968 | 3,576,808 | -69,845 | 0.04% | 2,389,194,395 |
| 2021-01-07 | 2021-01-05 | 653.411 | 3,646,653 | +5,773 | 0.04% | 2,382,762,251 |
| 2021-01-06 | 2021-01-04 | 641.093 | 3,640,880 | -128,522 | 0.04% | 2,334,141,968 |
| 2021-01-05 | 2020-12-31 | 631.574 | 3,769,402 | -48,981 | 0.04% | 2,380,657,790 |
| 2021-01-04 | 2020-12-29 | 594.061 | 3,818,383 | +7,445 | 0.04% | 2,268,351,156 |
| 2020-12-30 | 2020-12-28 | 581.183 | 3,810,938 | +58,268 | 0.04% | 2,214,851,699 |
| 2020-12-29 | 2020-12-24 | 622.616 | 3,752,670 | +15,870 | 0.04% | 2,336,471,985 |
| 2020-12-28 | 2020-12-22 | 641.093 | 3,736,800 | +1,558 | 0.04% | 2,395,635,590 |
| 2020-12-23 | 2020-12-21 | 640.533 | 3,735,242 | -16,465 | 0.04% | 2,392,545,381 |
| 2020-12-22 | 2020-12-18 | 649.491 | 3,751,707 | +14,188 | 0.04% | 2,436,701,430 |
| 2020-12-21 | 2020-12-17 | 652.851 | 3,737,519 | +201 | 0.04% | 2,440,042,411 |
| 2020-12-18 | 2020-12-16 | 639.973 | 3,737,318 | +8,739 | 0.04% | 2,391,782,580 |
| 2020-12-17 | 2020-12-15 | 627.095 | 3,728,579 | +65,145 | 0.04% | 2,338,173,787 |
| 2020-12-16 | 2020-12-14 | 639.413 | 3,663,434 | +31,514 | 0.04% | 2,342,447,635 |
| 2020-12-15 | 2020-12-11 | 658.450 | 3,631,920 | +62,396 | 0.04% | 2,391,437,367 |
| 2020-12-14 | 2020-12-10 | 647.252 | 3,569,524 | +8,134 | 0.04% | 2,310,380,742 |
| 2020-12-11 | 2020-12-09 | 655.090 | 3,561,390 | -16,483 | 0.04% | 2,333,032,626 |
| 2020-12-10 | 2020-12-08 | 652.851 | 3,577,873 | -7,499 | 0.04% | 2,335,817,386 |
| 2020-12-09 | 2020-12-07 | 653.411 | 3,585,372 | +5,497 | 0.04% | 2,342,720,587 |
| 2020-12-08 | 2020-12-04 | 659.010 | 3,579,875 | -19,639 | 0.04% | 2,359,172,737 |
| 2020-12-07 | 2020-12-03 | 659.570 | 3,599,514 | -16,619 | 0.04% | 2,374,130,421 |
| 2020-12-04 | 2020-12-02 | 642.773 | 3,616,133 | -2,447 | 0.04% | 2,324,350,932 |
| 2020-12-03 | 2020-12-01 | 647.252 | 3,618,580 | -36,676 | 0.04% | 2,342,132,325 |
| 2020-12-02 | 2020-11-30 | 630.455 | 3,655,256 | +28,177 | 0.04% | 2,304,472,896 |
| 2020-12-01 | 2020-11-27 | 652.851 | 3,627,079 | -31,434 | 0.04% | 2,367,941,564 |
| 2020-11-30 | 2020-11-26 | 656.210 | 3,658,513 | -8,474 | 0.04% | 2,400,753,826 |
| 2020-11-27 | 2020-11-25 | 641.653 | 3,666,987 | +2,644 | 0.04% | 2,352,932,147 |
| 2020-11-26 | 2020-11-24 | 653.971 | 3,664,343 | +35,212 | 0.04% | 2,396,372,776 |
| 2020-11-25 | 2020-11-23 | 656.210 | 3,629,131 | +19,160 | 0.04% | 2,381,473,056 |
| 2020-11-24 | 2020-11-20 | 658.450 | 3,609,971 | +13,153 | 0.04% | 2,376,985,050 |
| 2020-11-23 | 2020-11-19 | 641.653 | 3,596,818 | +687 | 0.04% | 2,307,908,018 |
| 2020-11-20 | 2020-11-18 | 659.570 | 3,596,131 | +4,987 | 0.04% | 2,371,899,097 |
| 2020-11-19 | 2020-11-17 | 651.171 | 3,591,144 | -8,841 | 0.04% | 2,338,449,256 |
| 2020-11-18 | 2020-11-16 | 668.528 | 3,599,985 | +9,823 | 0.04% | 2,406,691,552 |
| 2020-11-17 | 2020-11-13 | 674.127 | 3,590,162 | +7,051 | 0.04% | 2,420,226,145 |
| 2020-11-16 | 2020-11-12 | 646.132 | 3,583,111 | -53,386 | 0.04% | 2,315,162,538 |
| 2020-11-13 | 2020-11-11 | 617.017 | 3,636,497 | +63,703 | 0.04% | 2,243,779,850 |
| 2020-11-12 | 2020-11-10 | 666.289 | 3,572,794 | +112,996 | 0.04% | 2,380,511,880 |
| 2020-11-11 | 2020-11-09 | 697.083 | 3,459,798 | +32,986 | 0.04% | 2,411,767,898 |
| 2020-11-10 | 2020-11-06 | 688.125 | 3,426,812 | +1,462 | 0.04% | 2,358,074,801 |
| 2020-11-09 | 2020-11-05 | 699.883 | 3,425,350 | +55,604 | 0.04% | 2,397,344,144 |
| 2020-11-06 | 2020-11-04 | 659.010 | 3,369,746 | +11,254 | 0.04% | 2,220,695,665 |
| 2020-11-05 | 2020-11-03 | 669.648 | 3,358,492 | +2,081 | 0.04% | 2,249,007,549 |
| 2020-11-04 | 2020-11-02 | 673.567 | 3,356,411 | -3,371 | 0.04% | 2,260,768,943 |
| 2020-11-03 | 2020-10-30 | 661.809 | 3,359,782 | +22,861 | 0.04% | 2,223,535,108 |
| 2020-11-02 | 2020-10-29 | 677.487 | 3,336,921 | -37,457 | 0.04% | 2,260,719,658 |
| 2020-10-30 | 2020-10-28 | 673.007 | 3,374,378 | -38,864 | 0.04% | 2,270,981,592 |
| 2020-10-29 | 2020-10-27 | 655.090 | 3,413,242 | -49,191 | 0.04% | 2,235,982,284 |
| 2020-10-28 | 2020-10-23 | 628.775 | 3,462,433 | -20,897 | 0.04% | 2,177,090,837 |
| 2020-10-27 | 2020-10-22 | 631.014 | 3,483,330 | +27,914 | 0.04% | 2,198,031,700 |
| 2020-10-23 | 2020-10-21 | 634.374 | 3,455,416 | -12,801 | 0.04% | 2,192,025,819 |
| 2020-10-22 | 2020-10-20 | 632.134 | 3,468,217 | -8,838 | 0.04% | 2,192,378,932 |
| 2020-10-21 | 2020-10-19 | 628.775 | 3,477,055 | -14,503 | 0.04% | 2,186,284,783 |
| 2020-10-20 | 2020-10-16 | 623.736 | 3,491,558 | +19,945 | 0.04% | 2,177,809,395 |
| 2020-10-19 | 2020-10-15 | 618.137 | 3,471,613 | -30,444 | 0.04% | 2,145,931,204 |
| 2020-10-16 | 2020-10-14 | 642.213 | 3,502,057 | +2,479 | 0.04% | 2,249,065,190 |
| 2020-10-15 | 2020-10-12 | 623.736 | 3,499,578 | -44,996 | 0.04% | 2,182,811,755 |
| 2020-10-14 | 2020-10-09 | 604.139 | 3,544,574 | -55,338 | 0.04% | 2,141,415,331 |
| 2020-10-12 | 2020-10-08 | 599.100 | 3,599,912 | +6,058 | 0.04% | 2,156,706,651 |
| 2020-10-09 | 2020-10-07 | 599.100 | 3,593,854 | -80,459 | 0.04% | 2,153,077,304 |
| 2020-10-08 | 2020-10-06 | 590.701 | 3,674,313 | -25,258 | 0.04% | 2,170,421,208 |
| 2020-10-07 | 2020-10-05 | 587.902 | 3,699,571 | -36,490 | 0.04% | 2,174,984,073 |
| 2020-10-06 | 2020-09-30 | 572.784 | 3,736,061 | +9,922 | 0.04% | 2,139,956,807 |
| 2020-10-05 | 2020-09-29 | 566.065 | 3,726,139 | -6,220 | 0.04% | 2,109,238,174 |
| 2020-09-30 | 2020-09-28 | 566.625 | 3,732,359 | +12,696 | 0.04% | 2,114,848,872 |
| 2020-09-29 | 2020-09-25 | 563.826 | 3,719,663 | -29,278 | 0.04% | 2,097,241,683 |
| 2020-09-28 | 2020-09-24 | 565.505 | 3,748,941 | +5,754 | 0.04% | 2,120,046,540 |
| 2020-09-25 | 2020-09-23 | 575.584 | 3,743,187 | +21,209 | 0.04% | 2,154,517,639 |
| 2020-09-24 | 2020-09-22 | 572.784 | 3,721,978 | +15,856 | 0.04% | 2,131,890,287 |
| 2020-09-23 | 2020-09-21 | 578.383 | 3,706,122 | -48,213 | 0.04% | 2,143,559,034 |
| 2020-09-22 | 2020-09-18 | 587.902 | 3,754,335 | +33,127 | 0.04% | 2,207,179,921 |
| 2020-09-21 | 2020-09-17 | 590.141 | 3,721,208 | -2,197 | 0.04% | 2,196,038,614 |
| 2020-09-18 | 2020-09-16 | 598.540 | 3,723,405 | -30,353 | 0.04% | 2,228,606,528 |
| 2020-09-17 | 2020-09-15 | 592.941 | 3,753,758 | -8,483 | 0.04% | 2,225,756,479 |
| 2020-09-16 | 2020-09-14 | 592.941 | 3,762,241 | -6,506 | 0.04% | 2,230,786,397 |
| 2020-09-15 | 2020-09-11 | 577.823 | 3,768,747 | +1,733 | 0.04% | 2,177,670,142 |
| 2020-09-14 | 2020-09-10 | 566.625 | 3,767,014 | -1,524 | 0.04% | 2,134,485,270 |
| 2020-09-11 | 2020-09-09 | 564.386 | 3,768,538 | +7,527 | 0.04% | 2,126,908,693 |
| 2020-09-10 | 2020-09-08 | 569.425 | 3,761,011 | +10,096 | 0.04% | 2,141,612,889 |
| 2020-09-09 | 2020-09-07 | 572.224 | 3,750,915 | +20,356 | 0.04% | 2,146,364,783 |
| 2020-09-08 | 2020-09-04 | 580.063 | 3,730,559 | +23,974 | 0.04% | 2,163,959,277 |
| 2020-09-07 | 2020-09-03 | 597.980 | 3,706,585 | -1,991 | 0.04% | 2,216,463,746 |
| 2020-09-04 | 2020-09-02 | 610.298 | 3,708,576 | -2,025 | 0.04% | 2,263,336,342 |
| 2020-09-03 | 2020-09-01 | 603.579 | 3,710,601 | -9,264 | 0.04% | 2,239,641,125 |
| 2020-09-02 | 2020-08-31 | 594.061 | 3,719,865 | +2,791 | 0.04% | 2,209,825,487 |
| 2020-09-01 | 2020-08-28 | 605.259 | 3,717,074 | +18,470 | 0.04% | 2,249,791,733 |
| 2020-08-31 | 2020-08-27 | 624.856 | 3,698,604 | -20,267 | 0.04% | 2,311,093,122 |
| 2020-08-28 | 2020-08-26 | 617.577 | 3,718,871 | -10,606 | 0.04% | 2,296,688,214 |
| 2020-08-27 | 2020-08-25 | 609.738 | 3,729,477 | -17,806 | 0.04% | 2,274,004,021 |
| 2020-08-26 | 2020-08-24 | 613.657 | 3,747,283 | -6,830 | 0.04% | 2,299,547,911 |
| 2020-08-25 | 2020-08-21 | 580.063 | 3,754,113 | -13,592 | 0.04% | 2,177,622,082 |
| 2020-08-24 | 2020-08-20 | 568.865 | 3,767,705 | +4,781 | 0.04% | 2,143,315,057 |
| 2020-08-21 | 2020-08-19 | 566.625 | 3,762,924 | -22,716 | 0.04% | 2,132,167,773 |
| 2020-08-20 | 2020-08-18 | 573.344 | 3,785,640 | +28,430 | 0.04% | 2,170,474,480 |
| 2020-08-19 | 2020-08-17 | 564.946 | 3,757,210 | +4,233 | 0.04% | 2,122,619,019 |
| 2020-08-18 | 2020-08-14 | 567.185 | 3,752,977 | -26,813 | 0.04% | 2,128,632,867 |
| 2020-08-17 | 2020-08-13 | 571.105 | 3,779,790 | +26,978 | 0.04% | 2,158,655,103 |
| 2020-08-14 | 2020-08-12 | 582.863 | 3,752,812 | +7,029 | 0.04% | 2,187,373,536 |
| 2020-08-13 | 2020-08-11 | 575.024 | 3,745,783 | -1,736 | 0.04% | 2,153,914,567 |
| 2020-08-12 | 2020-08-10 | 562.146 | 3,747,519 | +46,836 | 0.04% | 2,106,652,833 |
| 2020-08-11 | 2020-08-07 | 590.701 | 3,700,683 | +14,491 | 0.04% | 2,185,997,999 |
| 2020-08-10 | 2020-08-06 | 622.056 | 3,686,192 | -53,405 | 0.04% | 2,293,017,803 |
| 2020-08-07 | 2020-08-05 | 628.215 | 3,739,597 | -27,918 | 0.04% | 2,349,270,769 |
| 2020-08-06 | 2020-08-04 | 615.897 | 3,767,515 | +13,128 | 0.04% | 2,320,401,250 |
| 2020-08-05 | 2020-08-03 | 603.579 | 3,754,387 | +592 | 0.04% | 2,266,069,439 |
| 2020-08-04 | 2020-07-31 | 597.980 | 3,753,795 | +47,187 | 0.04% | 2,244,694,382 |
| 2020-08-03 | 2020-07-30 | 599.100 | 3,706,608 | +7,305 | 0.04% | 2,220,628,206 |
| 2020-07-31 | 2020-07-29 | 606.379 | 3,699,303 | +40,316 | 0.04% | 2,243,178,205 |
| 2020-07-30 | 2020-07-28 | 608.618 | 3,658,987 | -2,036 | 0.04% | 2,226,926,206 |
| 2020-07-29 | 2020-07-27 | 582.303 | 3,661,023 | -14,787 | 0.04% | 2,131,823,337 |
| 2020-07-28 | 2020-07-24 | 591.261 | 3,675,810 | -192,689 | 0.04% | 2,173,363,597 |
| 2020-07-27 | 2020-07-23 | 623.736 | 3,868,499 | -122,851 | 0.05% | 2,412,920,956 |
| 2020-07-24 | 2020-07-22 | 603.579 | 3,991,350 | -11,472 | 0.05% | 2,409,095,347 |
| 2020-07-23 | 2020-07-21 | 631.574 | 4,002,822 | -6,254 | 0.05% | 2,528,079,885 |
| 2020-07-22 | 2020-07-20 | 585.102 | 4,009,076 | -22,950 | 0.05% | 2,345,719,051 |
| 2020-07-21 | 2020-07-17 | 583.422 | 4,032,026 | +308,557 | 0.05% | 2,352,374,475 |
| 2020-07-20 | 2020-07-16 | 574.464 | 3,723,469 | +31,596 | 0.04% | 2,138,998,690 |
| 2020-07-17 | 2020-07-15 | 608.058 | 3,691,873 | -1,875 | 0.04% | 2,244,874,122 |
| 2020-07-16 | 2020-07-14 | 587.902 | 3,693,748 | +28,910 | 0.04% | 2,171,560,721 |
| 2020-07-15 | 2020-07-13 | 605.819 | 3,664,838 | +12,431 | 0.04% | 2,220,227,400 |
| 2020-07-14 | 2020-07-10 | 611.978 | 3,652,407 | +20,628 | 0.04% | 2,235,191,534 |
| 2020-07-13 | 2020-07-09 | 630.455 | 3,631,779 | +901 | 0.04% | 2,289,671,714 |
| 2020-07-10 | 2020-07-08 | 608.058 | 3,630,878 | -27,313 | 0.04% | 2,207,785,604 |
| 2020-07-09 | 2020-07-07 | 577.823 | 3,658,191 | -254 | 0.04% | 2,113,788,300 |
| 2020-07-08 | 2020-07-06 | 582.303 | 3,658,445 | +4,061 | 0.04% | 2,130,322,160 |
| 2020-07-07 | 2020-07-03 | 587.342 | 3,654,384 | +3,054 | 0.04% | 2,146,372,446 |
| 2020-07-06 | 2020-07-02 | 580.623 | 3,651,330 | -36,954 | 0.04% | 2,120,045,868 |
| 2020-07-03 | 2020-06-30 | 558.339 | 3,688,284 | -23,620 | 0.04% | 2,059,311,477 |
| 2020-07-02 | 2020-06-29 | 544.229 | 3,711,904 | -36,733 | 0.04% | 2,020,125,803 |
| 2020-06-30 | 2020-06-26 | 543.109 | 3,748,637 | +22,625 | 0.04% | 2,035,919,196 |
| 2020-06-29 | 2020-06-24 | 549.604 | 3,726,012 | -7,000 | 0.04% | 2,047,831,478 |
| 2020-06-26 | 2020-06-23 | 556.995 | 3,733,012 | +38,247 | 0.04% | 2,079,268,518 |
| 2020-06-24 | 2020-06-22 | 531.015 | 3,694,765 | -6,128 | 0.04% | 1,961,976,412 |
| 2020-06-23 | 2020-06-19 | 515.562 | 3,700,893 | -50,115 | 0.04% | 1,908,039,034 |
| 2020-06-22 | 2020-06-18 | 512.874 | 3,751,008 | -38,476 | 0.04% | 1,923,795,389 |
| 2020-06-19 | 2020-06-17 | 504.588 | 3,789,484 | +230 | 0.04% | 1,912,126,746 |
| 2020-06-18 | 2020-06-16 | 502.572 | 3,789,254 | -19,844 | 0.04% | 1,904,372,832 |
| 2020-06-17 | 2020-06-15 | 485.551 | 3,809,098 | +26,272 | 0.04% | 1,849,510,626 |
| 2020-06-16 | 2020-06-12 | 493.837 | 3,782,826 | +9,555 | 0.04% | 1,868,101,056 |
| 2020-06-15 | 2020-06-11 | 495.405 | 3,773,271 | -3,872 | 0.04% | 1,869,297,939 |
| 2020-06-12 | 2020-06-10 | 499.660 | 3,777,143 | -54,827 | 0.04% | 1,887,288,981 |
| 2020-06-11 | 2020-06-09 | 485.775 | 3,831,970 | -18,021 | 0.04% | 1,861,474,362 |
| 2020-06-10 | 2020-06-08 | 481.519 | 3,849,991 | -1,592 | 0.05% | 1,853,845,687 |
| 2020-06-09 | 2020-06-05 | 486.223 | 3,851,583 | +18,758 | 0.05% | 1,872,727,084 |
| 2020-06-08 | 2020-06-04 | 487.119 | 3,832,825 | -28,958 | 0.04% | 1,867,040,155 |
| 2020-06-05 | 2020-06-03 | 484.431 | 3,861,783 | -26,547 | 0.05% | 1,870,767,397 |
| 2020-06-04 | 2020-06-02 | 481.967 | 3,888,330 | -32,777 | 0.05% | 1,874,048,343 |
| 2020-06-03 | 2020-06-01 | 480.400 | 3,921,107 | +5,117 | 0.05% | 1,883,698,521 |
| 2020-06-02 | 2020-05-29 | 459.571 | 3,915,990 | -4,771 | 0.05% | 1,799,676,051 |
| 2020-06-01 | 2020-05-28 | 457.108 | 3,920,761 | -36,621 | 0.05% | 1,792,209,525 |
| 2020-05-29 | 2020-05-27 | 470.321 | 3,957,382 | +3,706 | 0.05% | 1,861,241,278 |
| 2020-05-28 | 2020-05-26 | 476.368 | 3,953,676 | -348 | 0.05% | 1,883,406,102 |
| 2020-05-27 | 2020-05-25 | 466.514 | 3,954,024 | +27,026 | 0.05% | 1,844,607,532 |
| 2020-05-26 | 2020-05-22 | 461.811 | 3,926,998 | -28,080 | 0.05% | 1,813,530,015 |
| 2020-05-25 | 2020-05-21 | 485.327 | 3,955,078 | -1,804 | 0.05% | 1,919,505,545 |
| 2020-05-22 | 2020-05-20 | 492.718 | 3,956,882 | -33,756 | 0.05% | 1,949,625,456 |
| 2020-05-21 | 2020-05-19 | 481.519 | 3,990,638 | -25,736 | 0.05% | 1,921,569,958 |
| 2020-05-20 | 2020-05-18 | 473.681 | 4,016,374 | +12,431 | 0.05% | 1,902,479,236 |
| 2020-05-19 | 2020-05-15 | 471.665 | 4,003,943 | +8,751 | 0.05% | 1,888,520,310 |
| 2020-05-18 | 2020-05-14 | 483.539 | 3,995,192 | -30,288 | 0.05% | 1,931,830,762 |
| 2020-05-15 | 2020-05-13 | 482.416 | 4,025,480 | -62,454 | 0.05% | 1,941,955,807 |
| 2020-05-14 | 2020-05-12 | 483.988 | 4,087,934 | -19,878 | 0.05% | 1,978,511,332 |
| 2020-05-13 | 2020-05-11 | 488.480 | 4,107,812 | +4,004 | 0.05% | 2,006,583,389 |
| 2020-05-12 | 2020-05-08 | 469.614 | 4,103,808 | -29,342 | 0.05% | 1,927,207,418 |
| 2020-05-11 | 2020-05-07 | 457.262 | 4,133,150 | -2,650 | 0.05% | 1,889,932,671 |
| 2020-05-08 | 2020-05-06 | 460.406 | 4,135,800 | -6,150 | 0.05% | 1,904,148,356 |
| 2020-05-07 | 2020-05-05 | 455.915 | 4,141,950 | -7,937 | 0.05% | 1,888,375,173 |
| 2020-05-06 | 2020-05-04 | 449.177 | 4,149,887 | -7,055 | 0.05% | 1,864,033,268 |
| 2020-05-05 | 2020-04-29 | 468.267 | 4,156,942 | -8,717 | 0.05% | 1,946,558,304 |
| 2020-05-04 | 2020-04-28 | 468.491 | 4,165,659 | -49,903 | 0.05% | 1,951,575,746 |
| 2020-04-29 | 2020-04-27 | 463.775 | 4,215,562 | -13,101 | 0.05% | 1,955,072,780 |
| 2020-04-28 | 2020-04-24 | 456.364 | 4,228,663 | -5,498 | 0.05% | 1,929,808,307 |
| 2020-04-27 | 2020-04-23 | 462.203 | 4,234,161 | -19,826 | 0.05% | 1,957,041,928 |
| 2020-04-24 | 2020-04-22 | 459.733 | 4,253,987 | -16,087 | 0.05% | 1,955,696,206 |
| 2020-04-23 | 2020-04-21 | 449.851 | 4,270,074 | -34,386 | 0.05% | 1,920,895,516 |
| 2020-04-22 | 2020-04-20 | 458.834 | 4,304,460 | -79,305 | 0.05% | 1,975,033,358 |
| 2020-04-21 | 2020-04-17 | 459.957 | 4,383,765 | -10,151 | 0.05% | 2,016,343,917 |
| 2020-04-20 | 2020-04-16 | 456.813 | 4,393,916 | -192,553 | 0.05% | 2,007,197,424 |
| 2020-04-17 | 2020-04-15 | 443.562 | 4,586,469 | -16,356 | 0.05% | 2,034,384,108 |
| 2020-04-16 | 2020-04-14 | 443.562 | 4,602,825 | -12,688 | 0.05% | 2,041,639,011 |
| 2020-04-15 | 2020-04-09 | 439.520 | 4,615,513 | -25,592 | 0.05% | 2,028,608,292 |
| 2020-04-14 | 2020-04-08 | 432.333 | 4,641,105 | +659 | 0.05% | 2,006,501,644 |
| 2020-04-09 | 2020-04-07 | 435.252 | 4,640,446 | -33,971 | 0.05% | 2,019,765,214 |
| 2020-04-08 | 2020-04-06 | 428.290 | 4,674,417 | -23,936 | 0.05% | 2,002,006,752 |
| 2020-04-07 | 2020-04-03 | 422.675 | 4,698,353 | +5,663 | 0.06% | 1,985,878,412 |
| 2020-04-06 | 2020-04-02 | 426.493 | 4,692,690 | +6,822 | 0.06% | 2,001,401,507 |
| 2020-04-03 | 2020-04-01 | 420.430 | 4,685,868 | -14,364 | 0.06% | 1,970,077,391 |
| 2020-04-02 | 2020-03-31 | 426.943 | 4,700,232 | -2,097 | 0.06% | 2,006,729,356 |
| 2020-04-01 | 2020-03-30 | 422.900 | 4,702,329 | -17,435 | 0.06% | 1,988,615,058 |
| 2020-03-31 | 2020-03-27 | 429.413 | 4,719,764 | -54,678 | 0.06% | 2,026,728,448 |
| 2020-03-30 | 2020-03-26 | 428.739 | 4,774,442 | -31,097 | 0.06% | 2,046,991,043 |
| 2020-03-27 | 2020-03-25 | 426.718 | 4,805,539 | -71,922 | 0.06% | 2,050,610,134 |
| 2020-03-26 | 2020-03-24 | 410.098 | 4,877,461 | -29,454 | 0.06% | 2,000,239,369 |
| 2020-03-25 | 2020-03-23 | 390.784 | 4,906,915 | +2,025 | 0.06% | 1,917,543,282 |
| 2020-03-24 | 2020-03-20 | 403.810 | 4,904,890 | -40,870 | 0.06% | 1,980,643,676 |
| 2020-03-23 | 2020-03-19 | 385.169 | 4,945,760 | -100,633 | 0.06% | 1,904,954,269 |
| 2020-03-20 | 2020-03-18 | 375.063 | 5,046,393 | +41,475 | 0.06% | 1,892,713,730 |
| 2020-03-19 | 2020-03-17 | 392.805 | 5,004,918 | -64,152 | 0.06% | 1,965,957,695 |
| 2020-03-18 | 2020-03-16 | 383.822 | 5,069,070 | +66,340 | 0.06% | 1,945,618,752 |
| 2020-03-17 | 2020-03-13 | 409.874 | 5,002,730 | +57,508 | 0.06% | 2,050,488,441 |
| 2020-03-16 | 2020-03-12 | 408.302 | 4,945,222 | +47,168 | 0.06% | 2,019,142,935 |
| 2020-03-13 | 2020-03-11 | 424.921 | 4,898,054 | +5,913 | 0.06% | 2,081,287,582 |
| 2020-03-12 | 2020-03-10 | 430.087 | 4,892,141 | -13,718 | 0.06% | 2,104,045,543 |
| 2020-03-11 | 2020-03-09 | 423.798 | 4,905,859 | +83,757 | 0.06% | 2,079,095,097 |
| 2020-03-10 | 2020-03-06 | 444.461 | 4,822,102 | +39,657 | 0.06% | 2,143,233,944 |
| 2020-03-09 | 2020-03-05 | 456.139 | 4,782,445 | -47,602 | 0.06% | 2,181,460,230 |
| 2020-03-06 | 2020-03-04 | 442.439 | 4,830,047 | -3,494 | 0.06% | 2,137,002,229 |
| 2020-03-05 | 2020-03-03 | 442.439 | 4,833,541 | -43,869 | 0.06% | 2,138,548,111 |
| 2020-03-04 | 2020-03-02 | 437.498 | 4,877,410 | -3,638 | 0.06% | 2,133,858,460 |
| 2020-03-03 | 2020-02-28 | 433.456 | 4,881,048 | +28,389 | 0.06% | 2,115,717,994 |
| 2020-03-02 | 2020-02-27 | 448.279 | 4,852,659 | +11,577 | 0.06% | 2,175,342,793 |
| 2020-02-28 | 2020-02-26 | 448.728 | 4,841,082 | +7,374 | 0.06% | 2,172,327,575 |
| 2020-02-27 | 2020-02-25 | 450.974 | 4,833,708 | +3,258 | 0.06% | 2,179,874,606 |
| 2020-02-26 | 2020-02-24 | 438.397 | 4,830,450 | +22,468 | 0.06% | 2,117,652,994 |
| 2020-02-25 | 2020-02-21 | 450.300 | 4,807,982 | -47,367 | 0.06% | 2,165,033,408 |
| 2020-02-24 | 2020-02-20 | 460.406 | 4,855,349 | -1,380 | 0.06% | 2,235,433,245 |
| 2020-02-21 | 2020-02-19 | 461.978 | 4,856,729 | +19,587 | 0.06% | 2,243,703,962 |
| 2020-02-20 | 2020-02-18 | 458.385 | 4,837,142 | -29,646 | 0.06% | 2,217,273,332 |
| 2020-02-19 | 2020-02-17 | 467.818 | 4,866,788 | -32,012 | 0.06% | 2,276,769,635 |
| 2020-02-18 | 2020-02-14 | 466.021 | 4,898,800 | -14,800 | 0.06% | 2,282,943,705 |
| 2020-02-17 | 2020-02-13 | 467.593 | 4,913,600 | -30,859 | 0.06% | 2,297,565,580 |
| 2020-02-14 | 2020-02-12 | 461.529 | 4,944,459 | -11,408 | 0.06% | 2,282,012,392 |
| 2020-02-13 | 2020-02-11 | 459.283 | 4,955,867 | -72,132 | 0.06% | 2,276,147,213 |
| 2020-02-12 | 2020-02-10 | 449.851 | 5,027,999 | -7,196 | 0.06% | 2,261,848,562 |
| 2020-02-11 | 2020-02-07 | 451.872 | 5,035,195 | -22,975 | 0.06% | 2,275,263,306 |
| 2020-02-10 | 2020-02-06 | 449.177 | 5,058,170 | -10,135 | 0.06% | 2,272,012,986 |
| 2020-02-07 | 2020-02-05 | 440.418 | 5,068,305 | -21,277 | 0.06% | 2,232,172,368 |
| 2020-02-06 | 2020-02-04 | 441.316 | 5,089,582 | +440 | 0.06% | 2,246,115,385 |
| 2020-02-05 | 2020-02-03 | 426.718 | 5,089,142 | +3,063 | 0.06% | 2,171,628,647 |
| 2020-02-04 | 2020-01-31 | 418.857 | 5,086,079 | -52,007 | 0.06% | 2,130,342,001 |
| 2020-02-03 | 2020-01-30 | 421.103 | 5,138,086 | -40,403 | 0.06% | 2,163,665,067 |
| 2020-01-31 | 2020-01-29 | 430.311 | 5,178,489 | -59,706 | 0.06% | 2,228,363,083 |
| 2020-01-30 | 2020-01-24 | 433.231 | 5,238,195 | -9,302 | 0.06% | 2,269,348,952 |
| 2020-01-29 | 2020-01-22 | 439.070 | 5,247,497 | -35,759 | 0.06% | 2,304,020,574 |
| 2020-01-23 | 2020-01-21 | 432.782 | 5,283,256 | -57,727 | 0.06% | 2,286,497,662 |
| 2020-01-22 | 2020-01-20 | 444.685 | 5,340,983 | -29,926 | 0.06% | 2,375,055,584 |
| 2020-01-21 | 2020-01-17 | 448.054 | 5,370,909 | +4,631 | 0.06% | 2,406,456,892 |
| 2020-01-20 | 2020-01-16 | 449.177 | 5,366,278 | +1,015 | 0.06% | 2,410,407,974 |
| 2020-01-17 | 2020-01-15 | 447.829 | 5,365,263 | -18,594 | 0.06% | 2,402,722,203 |
| 2020-01-16 | 2020-01-14 | 449.626 | 5,383,857 | -49,175 | 0.06% | 2,420,722,358 |
| 2020-01-15 | 2020-01-13 | 456.364 | 5,433,032 | -74,382 | 0.06% | 2,479,438,604 |
| 2020-01-14 | 2020-01-10 | 447.605 | 5,507,414 | -109,370 | 0.06% | 2,465,144,691 |
| 2020-01-13 | 2020-01-09 | 437.947 | 5,616,784 | -86,936 | 0.07% | 2,459,856,239 |
| 2020-01-10 | 2020-01-08 | 428.964 | 5,703,720 | -42,911 | 0.07% | 2,446,690,056 |
| 2020-01-09 | 2020-01-07 | 433.007 | 5,746,631 | -54,967 | 0.07% | 2,488,328,610 |
| 2020-01-08 | 2020-01-06 | 423.798 | 5,801,598 | -12,424 | 0.07% | 2,458,707,834 |
| 2020-01-07 | 2020-01-03 | 430.087 | 5,814,022 | +33,574 | 0.07% | 2,500,534,444 |
| 2020-01-06 | 2020-01-02 | 429.413 | 5,780,448 | -21,715 | 0.07% | 2,482,200,043 |
| 2020-01-03 | 2019-12-31 | 421.777 | 5,802,163 | -74,647 | 0.07% | 2,447,219,392 |
| 2020-01-02 | 2019-12-27 | 431.210 | 5,876,810 | -66,627 | 0.07% | 2,534,138,056 |
| 2019-12-30 | 2019-12-24 | 423.125 | 5,943,437 | -40,475 | 0.07% | 2,514,814,491 |
| 2019-12-27 | 2019-12-20 | 421.328 | 5,983,912 | -35,005 | 0.07% | 2,521,189,120 |
| 2019-12-23 | 2019-12-19 | 421.777 | 6,018,917 | -41,004 | 0.07% | 2,538,641,262 |
| 2019-12-20 | 2019-12-18 | 424.023 | 6,059,921 | -72,141 | 0.07% | 2,569,545,691 |
| 2019-12-19 | 2019-12-17 | 416.836 | 6,132,062 | -55,981 | 0.07% | 2,556,065,045 |
| 2019-12-18 | 2019-12-16 | 404.035 | 6,188,043 | -30,374 | 0.07% | 2,500,183,464 |
| 2019-12-17 | 2019-12-13 | 405.382 | 6,218,417 | -116,156 | 0.07% | 2,520,835,118 |
| 2019-12-16 | 2019-12-12 | 391.907 | 6,334,573 | -105,554 | 0.07% | 2,482,562,373 |
| 2019-12-13 | 2019-12-11 | 381.800 | 6,440,127 | -10,980 | 0.08% | 2,458,842,694 |
| 2019-12-12 | 2019-12-10 | 378.207 | 6,451,107 | -29,856 | 0.08% | 2,439,853,357 |
| 2019-12-11 | 2019-12-09 | 377.533 | 6,480,963 | +43,742 | 0.08% | 2,446,778,455 |
| 2019-12-10 | 2019-12-06 | 376.859 | 6,437,221 | -42,653 | 0.08% | 2,425,927,223 |
| 2019-12-09 | 2019-12-05 | 370.571 | 6,479,874 | +4,859 | 0.08% | 2,401,252,873 |
| 2019-12-06 | 2019-12-04 | 368.999 | 6,475,015 | +5,542 | 0.08% | 2,389,272,775 |
| 2019-12-05 | 2019-12-03 | 371.694 | 6,469,473 | -2,475 | 0.08% | 2,404,663,409 |
| 2019-12-04 | 2019-12-02 | 373.940 | 6,471,948 | -15,922 | 0.08% | 2,420,118,598 |
| 2019-12-03 | 2019-11-29 | 372.592 | 6,487,870 | -15,725 | 0.08% | 2,417,329,864 |
| 2019-12-02 | 2019-11-28 | 379.554 | 6,503,595 | -60,959 | 0.08% | 2,468,468,475 |
| 2019-11-29 | 2019-11-27 | 376.186 | 6,564,554 | -8,855 | 0.08% | 2,469,490,892 |
| 2019-11-28 | 2019-11-26 | 376.859 | 6,573,409 | -17,206 | 0.08% | 2,477,250,951 |
| 2019-11-27 | 2019-11-25 | 380.453 | 6,590,615 | -41,814 | 0.08% | 2,507,418,008 |
| 2019-11-26 | 2019-11-22 | 374.614 | 6,632,429 | -14,555 | 0.08% | 2,484,597,524 |
| 2019-11-25 | 2019-11-21 | 369.897 | 6,646,984 | +4,274 | 0.08% | 2,458,700,473 |
| 2019-11-22 | 2019-11-20 | 376.859 | 6,642,710 | -63,028 | 0.08% | 2,503,367,684 |
| 2019-11-21 | 2019-11-19 | 377.982 | 6,705,738 | -41,080 | 0.08% | 2,534,650,534 |
| 2019-11-20 | 2019-11-18 | 370.571 | 6,746,818 | -30,768 | 0.08% | 2,500,174,557 |
| 2019-11-19 | 2019-11-15 | 359.341 | 6,777,586 | -2,030 | 0.08% | 2,435,467,911 |
| 2019-11-18 | 2019-11-14 | 359.117 | 6,779,616 | +31,415 | 0.08% | 2,434,674,751 |
| 2019-11-15 | 2019-11-13 | 367.651 | 6,748,201 | +685 | 0.08% | 2,480,984,674 |
| 2019-11-14 | 2019-11-12 | 370.796 | 6,747,516 | +16,753 | 0.08% | 2,501,948,630 |
| 2019-11-13 | 2019-11-11 | 362.710 | 6,730,763 | -10,782 | 0.08% | 2,441,317,237 |
| 2019-11-12 | 2019-11-08 | 367.427 | 6,741,545 | +12,175 | 0.08% | 2,477,023,514 |
| 2019-11-11 | 2019-11-07 | 374.614 | 6,729,370 | +7,037 | 0.08% | 2,520,912,932 |
| 2019-11-08 | 2019-11-06 | 375.063 | 6,722,333 | -22,614 | 0.08% | 2,521,296,293 |
| 2019-11-07 | 2019-11-05 | 373.940 | 6,744,947 | -37,013 | 0.08% | 2,522,203,775 |
| 2019-11-06 | 2019-11-04 | 367.876 | 6,781,960 | -26,795 | 0.08% | 2,494,919,363 |
| 2019-11-05 | 2019-11-01 | 361.138 | 6,808,755 | +11,501 | 0.08% | 2,458,901,567 |
| 2019-11-04 | 2019-10-31 | 360.240 | 6,797,254 | -10,149 | 0.08% | 2,448,641,778 |
| 2019-11-01 | 2019-10-30 | 355.074 | 6,807,403 | -14,322 | 0.08% | 2,417,133,980 |
| 2019-10-31 | 2019-10-29 | 355.973 | 6,821,725 | +30,179 | 0.08% | 2,428,347,677 |
| 2019-10-30 | 2019-10-28 | 361.587 | 6,791,546 | +2,387 | 0.08% | 2,455,737,345 |
| 2019-10-29 | 2019-10-25 | 355.523 | 6,789,159 | +19,396 | 0.08% | 2,413,705,538 |
| 2019-10-28 | 2019-10-24 | 358.219 | 6,769,763 | +29,106 | 0.08% | 2,425,054,730 |
| 2019-10-25 | 2019-10-23 | 359.341 | 6,740,657 | +13,808 | 0.08% | 2,422,197,789 |
| 2019-10-24 | 2019-10-22 | 367.876 | 6,726,849 | +1,309 | 0.08% | 2,474,645,356 |
| 2019-10-23 | 2019-10-21 | 364.732 | 6,725,540 | +647 | 0.08% | 2,453,017,108 |
| 2019-10-22 | 2019-10-18 | 371.694 | 6,724,893 | +7,169 | 0.08% | 2,499,601,456 |
| 2019-10-21 | 2019-10-17 | 371.694 | 6,717,724 | +1,663 | 0.08% | 2,496,936,782 |
| 2019-10-18 | 2019-10-16 | 371.694 | 6,716,061 | -8,321 | 0.08% | 2,496,318,655 |
| 2019-10-17 | 2019-10-15 | 369.223 | 6,724,382 | -13,614 | 0.08% | 2,482,799,117 |
| 2019-10-16 | 2019-10-14 | 368.550 | 6,737,996 | -6,890 | 0.08% | 2,483,285,897 |
| 2019-10-15 | 2019-10-11 | 364.732 | 6,744,886 | +6,208 | 0.08% | 2,460,073,206 |
| 2019-10-14 | 2019-10-10 | 357.994 | 6,738,678 | +27,285 | 0.08% | 2,412,406,077 |
| 2019-10-11 | 2019-10-09 | 357.320 | 6,711,393 | +25,447 | 0.08% | 2,398,116,308 |
| 2019-10-10 | 2019-10-08 | 363.609 | 6,685,946 | +4,938 | 0.08% | 2,431,067,993 |
| 2019-10-09 | 2019-10-04 | 362.486 | 6,681,008 | +3,893 | 0.08% | 2,421,770,108 |
| 2019-10-08 | 2019-10-03 | 365.181 | 6,677,115 | +19,188 | 0.08% | 2,438,354,185 |
| 2019-10-04 | 2019-10-02 | 364.956 | 6,657,927 | +1,245 | 0.08% | 2,429,851,802 |
| 2019-10-03 | 2019-09-30 | 370.796 | 6,656,682 | -8,186 | 0.08% | 2,468,267,790 |
| 2019-10-02 | 2019-09-27 | 369.897 | 6,664,868 | +13,082 | 0.08% | 2,465,315,713 |
| 2019-09-30 | 2019-09-26 | 373.266 | 6,651,786 | -10,065 | 0.08% | 2,482,885,432 |
| 2019-09-27 | 2019-09-25 | 368.774 | 6,661,851 | +3,808 | 0.08% | 2,456,718,860 |
| 2019-09-26 | 2019-09-24 | 376.859 | 6,658,043 | -33,527 | 0.08% | 2,509,146,069 |
| 2019-09-25 | 2019-09-23 | 377.084 | 6,691,570 | -2,463 | 0.08% | 2,523,283,883 |
| 2019-09-24 | 2019-09-20 | 379.105 | 6,694,033 | -6,836 | 0.08% | 2,537,743,262 |
| 2019-09-23 | 2019-09-19 | 380.004 | 6,700,869 | +9,573 | 0.08% | 2,546,354,577 |
| 2019-09-20 | 2019-09-18 | 385.169 | 6,691,296 | +8,499 | 0.08% | 2,577,280,919 |
| 2019-09-19 | 2019-09-17 | 385.843 | 6,682,797 | +13,731 | 0.08% | 2,578,510,003 |
| 2019-09-18 | 2019-09-16 | 389.212 | 6,669,066 | +33,854 | 0.08% | 2,595,678,921 |
| 2019-09-17 | 2019-09-13 | 392.581 | 6,635,212 | +20,990 | 0.08% | 2,604,855,424 |
| 2019-09-16 | 2019-09-12 | 392.356 | 6,614,222 | -45,206 | 0.08% | 2,595,129,680 |
| 2019-09-13 | 2019-09-11 | 388.538 | 6,659,428 | -15,798 | 0.08% | 2,587,440,806 |
| 2019-09-12 | 2019-09-10 | 382.025 | 6,675,226 | -22,725 | 0.08% | 2,550,102,751 |
| 2019-09-11 | 2019-09-09 | 384.495 | 6,697,951 | +83,775 | 0.08% | 2,575,331,373 |
| 2019-09-10 | 2019-09-06 | 385.618 | 6,614,176 | +19,101 | 0.08% | 2,550,547,608 |
| 2019-09-09 | 2019-09-05 | 383.372 | 6,595,075 | -20,697 | 0.08% | 2,528,370,136 |
| 2019-09-06 | 2019-09-04 | 383.148 | 6,615,772 | -44,038 | 0.08% | 2,534,818,970 |
| 2019-09-05 | 2019-09-03 | 369.673 | 6,659,810 | -7,412 | 0.08% | 2,461,949,057 |
| 2019-09-04 | 2019-09-02 | 371.918 | 6,667,222 | -21,101 | 0.08% | 2,479,662,880 |
| 2019-09-03 | 2019-08-30 | 364.732 | 6,688,323 | -24,619 | 0.08% | 2,439,442,891 |
| 2019-09-02 | 2019-08-29 | 359.566 | 6,712,942 | +34,865 | 0.08% | 2,413,746,288 |
| 2019-08-30 | 2019-08-28 | 358.219 | 6,678,077 | +9,714 | 0.08% | 2,392,211,103 |
| 2019-08-29 | 2019-08-27 | 366.304 | 6,668,363 | +18,639 | 0.08% | 2,442,646,308 |
| 2019-08-28 | 2019-08-26 | 366.079 | 6,649,724 | +27,570 | 0.08% | 2,434,325,322 |
| 2019-08-27 | 2019-08-23 | 375.287 | 6,622,154 | +18,115 | 0.08% | 2,485,210,147 |
| 2019-08-26 | 2019-08-22 | 371.694 | 6,604,039 | -3,672 | 0.08% | 2,454,680,766 |
| 2019-08-23 | 2019-08-21 | 373.491 | 6,607,711 | -8,140 | 0.08% | 2,467,917,749 |
| 2019-08-22 | 2019-08-20 | 374.389 | 6,615,851 | +55,599 | 0.08% | 2,476,901,337 |
| 2019-08-21 | 2019-08-19 | 378.207 | 6,560,252 | +32,515 | 0.08% | 2,481,132,752 |
| 2019-08-20 | 2019-08-16 | 366.528 | 6,527,737 | +28,749 | 0.08% | 2,392,600,533 |
| 2019-08-19 | 2019-08-15 | 371.020 | 6,498,988 | +83,514 | 0.08% | 2,411,255,161 |
| 2019-08-16 | 2019-08-14 | 381.800 | 6,415,474 | +2,259 | 0.08% | 2,449,430,170 |
| 2019-08-15 | 2019-08-13 | 375.063 | 6,413,215 | +12,097 | 0.08% | 2,405,357,665 |
| 2019-08-14 | 2019-08-12 | 381.800 | 6,401,118 | +8,798 | 0.08% | 2,443,949,044 |
| 2019-08-13 | 2019-08-09 | 380.004 | 6,392,320 | -7,202 | 0.08% | 2,429,104,835 |
| 2019-08-12 | 2019-08-08 | 384.495 | 6,399,522 | -80 | 0.08% | 2,460,586,794 |
| 2019-08-09 | 2019-08-07 | 380.228 | 6,399,602 | -25,149 | 0.08% | 2,433,309,298 |
| 2019-08-08 | 2019-08-06 | 378.656 | 6,424,751 | -33,423 | 0.08% | 2,432,771,185 |
| 2019-08-07 | 2019-08-05 | 382.474 | 6,458,174 | +40,921 | 0.08% | 2,470,084,338 |
| 2019-08-06 | 2019-08-02 | 399.543 | 6,417,253 | -5,888 | 0.08% | 2,563,967,417 |
| 2019-08-05 | 2019-08-01 | 415.489 | 6,423,141 | +1,311 | 0.08% | 2,668,741,912 |
| 2019-08-02 | 2019-07-31 | 413.467 | 6,421,830 | +507 | 0.08% | 2,655,216,788 |
| 2019-08-01 | 2019-07-30 | 419.082 | 6,421,323 | -37,036 | 0.08% | 2,691,061,032 |
| 2019-07-31 | 2019-07-29 | 417.959 | 6,458,359 | -12,802 | 0.08% | 2,699,329,790 |
| 2019-07-30 | 2019-07-26 | 415.713 | 6,471,161 | -20,932 | 0.08% | 2,690,147,023 |
| 2019-07-29 | 2019-07-25 | 418.184 | 6,492,093 | -8,401 | 0.08% | 2,714,887,271 |
| 2019-07-26 | 2019-07-24 | 410.548 | 6,500,494 | -26,148 | 0.08% | 2,668,762,615 |
| 2019-07-25 | 2019-07-23 | 402.687 | 6,526,642 | +3,330 | 0.08% | 2,628,194,324 |
| 2019-07-24 | 2019-07-22 | 401.564 | 6,523,312 | -2,165 | 0.08% | 2,619,528,074 |
| 2019-07-23 | 2019-07-19 | 406.280 | 6,525,477 | +168,704 | 0.08% | 2,651,173,941 |
| 2019-07-22 | 2019-07-18 | 400.441 | 6,356,773 | +21,811 | 0.07% | 2,545,513,698 |
| 2019-07-19 | 2019-07-17 | 407.853 | 6,334,962 | +649 | 0.07% | 2,583,730,729 |
| 2019-07-18 | 2019-07-16 | 407.179 | 6,334,313 | -35,603 | 0.07% | 2,579,198,193 |
| 2019-07-17 | 2019-07-15 | 405.158 | 6,369,916 | -5,669 | 0.08% | 2,580,819,495 |
| 2019-07-16 | 2019-07-12 | 398.644 | 6,375,585 | +2,200 | 0.08% | 2,541,591,736 |
| 2019-07-15 | 2019-07-11 | 401.115 | 6,373,385 | -17,213 | 0.08% | 2,556,459,993 |
| 2019-07-12 | 2019-07-10 | 400.666 | 6,390,598 | -18,451 | 0.08% | 2,560,493,875 |
| 2019-07-11 | 2019-07-09 | 393.928 | 6,409,049 | +137,133 | 0.08% | 2,524,704,611 |
| 2019-07-10 | 2019-07-08 | 394.153 | 6,271,916 | -16,533 | 0.07% | 2,472,092,666 |
| 2019-07-09 | 2019-07-05 | 404.035 | 6,288,449 | -647 | 0.07% | 2,540,750,961 |
| 2019-07-08 | 2019-07-04 | 404.259 | 6,289,096 | +5,116 | 0.07% | 2,542,424,830 |
| 2019-07-05 | 2019-07-03 | 404.708 | 6,283,980 | +8,416 | 0.07% | 2,543,179,258 |
| 2019-07-04 | 2019-07-02 | 406.954 | 6,275,564 | +124,792 | 0.07% | 2,553,867,424 |
| 2019-07-03 | 2019-06-28 | 395.949 | 6,150,772 | +7,534 | 0.07% | 2,435,394,568 |
| 2019-07-02 | 2019-06-27 | 396.174 | 6,143,238 | +855,256 | 0.07% | 2,433,791,186 |
| 2019-06-28 | 2019-06-26 | 391.907 | 5,287,982 | -5,498 | 0.06% | 2,072,396,221 |
| 2019-06-27 | 2019-06-25 | 392.356 | 5,293,480 | +16,450 | 0.06% | 2,076,928,633 |
| 2019-06-26 | 2019-06-24 | 399.543 | 5,277,030 | -16,221 | 0.06% | 2,108,399,494 |
| 2019-06-25 | 2019-06-21 | 397.971 | 5,293,251 | -1,890 | 0.06% | 2,106,558,858 |
| 2019-06-24 | 2019-06-20 | 397.522 | 5,295,141 | -21,257 | 0.06% | 2,104,932,568 |
| 2019-06-21 | 2019-06-19 | 389.886 | 5,316,398 | +37,500 | 0.06% | 2,072,786,631 |
| 2019-06-20 | 2019-06-18 | 375.063 | 5,278,898 | +6,214 | 0.06% | 1,979,917,680 |
| 2019-06-19 | 2019-06-17 | 369.448 | 5,272,684 | +900 | 0.06% | 1,947,982,444 |
| 2019-06-18 | 2019-06-14 | 370.571 | 5,271,784 | +19,025 | 0.06% | 1,953,569,850 |
| 2019-06-17 | 2019-06-13 | 375.287 | 5,252,759 | +29,783 | 0.06% | 1,971,293,626 |
| 2019-06-14 | 2019-06-12 | 378.881 | 5,222,976 | -4,038 | 0.06% | 1,978,884,765 |
| 2019-06-13 | 2019-06-11 | 386.966 | 5,227,014 | +53,977 | 0.06% | 2,022,676,054 |
| 2019-06-12 | 2019-06-10 | 385.169 | 5,173,037 | +9,749 | 0.06% | 1,992,494,362 |
| 2019-06-11 | 2019-06-06 | 371.020 | 5,163,288 | +29,103 | 0.06% | 1,915,683,617 |
| 2019-06-10 | 2019-06-05 | 371.694 | 5,134,185 | -8,542 | 0.06% | 1,908,345,055 |
| 2019-06-06 | 2019-06-04 | 367.427 | 5,142,727 | +11,876 | 0.06% | 1,889,575,120 |
| 2019-06-05 | 2019-06-03 | 374.614 | 5,130,851 | -36,222 | 0.06% | 1,922,086,115 |
| 2019-06-04 | 2019-05-31 | 366.079 | 5,167,073 | -19,644 | 0.06% | 1,891,557,701 |
| 2019-06-03 | 2019-05-30 | 364.282 | 5,186,717 | +67,445 | 0.06% | 1,889,429,947 |
| 2019-05-31 | 2019-05-29 | 361.587 | 5,119,272 | +10,550 | 0.06% | 1,851,064,166 |
| 2019-05-30 | 2019-05-28 | 365.630 | 5,108,722 | +6,019 | 0.06% | 1,867,901,897 |
| 2019-05-29 | 2019-05-27 | 363.609 | 5,102,703 | +11,867 | 0.06% | 1,855,387,097 |
| 2019-05-28 | 2019-05-24 | 364.732 | 5,090,836 | +7,601 | 0.06% | 1,856,788,868 |
| 2019-05-27 | 2019-05-23 | 366.079 | 5,083,235 | +55,713 | 0.06% | 1,860,866,357 |
| 2019-05-24 | 2019-05-22 | 380.677 | 5,027,522 | +4,273 | 0.06% | 1,913,864,004 |
| 2019-05-23 | 2019-05-21 | 383.148 | 5,023,249 | +21,198 | 0.06% | 1,924,647,170 |
| 2019-05-22 | 2019-05-20 | 384.046 | 5,002,051 | +26,303 | 0.06% | 1,921,018,813 |
| 2019-05-21 | 2019-05-17 | 399.543 | 4,975,748 | +27,215 | 0.06% | 1,988,024,432 |
| 2019-05-20 | 2019-05-16 | 411.674 | 4,948,533 | -1,469 | 0.06% | 2,037,180,812 |
| 2019-05-17 | 2019-05-15 | 421.132 | 4,950,002 | -5,871 | 0.06% | 2,084,605,579 |
| 2019-05-16 | 2019-05-14 | 417.304 | 4,955,873 | +59,258 | 0.06% | 2,068,104,610 |
| 2019-05-15 | 2019-05-10 | 430.140 | 4,896,615 | +23,932 | 0.06% | 2,106,232,165 |
| 2019-05-14 | 2019-05-09 | 422.934 | 4,872,683 | -26,969 | 0.06% | 2,060,822,852 |
| 2019-05-10 | 2019-05-08 | 433.293 | 4,899,652 | -52,524 | 0.06% | 2,122,986,428 |
| 2019-05-09 | 2019-05-07 | 428.789 | 4,952,176 | -10,987 | 0.06% | 2,123,439,687 |
| 2019-05-08 | 2019-05-06 | 422.934 | 4,963,163 | +42,649 | 0.06% | 2,099,089,911 |
| 2019-05-07 | 2019-05-03 | 436.671 | 4,920,514 | -2,238 | 0.06% | 2,148,647,616 |
| 2019-05-06 | 2019-05-02 | 440.725 | 4,922,752 | -30,676 | 0.06% | 2,169,580,145 |
| 2019-05-03 | 2019-04-30 | 436.897 | 4,953,428 | -4,580 | 0.06% | 2,164,135,751 |
| 2019-05-02 | 2019-04-29 | 439.824 | 4,958,008 | -83,294 | 0.06% | 2,180,652,087 |
| 2019-04-30 | 2019-04-26 | 432.392 | 5,041,302 | -8,665 | 0.06% | 2,179,821,131 |
| 2019-04-29 | 2019-04-25 | 431.041 | 5,049,967 | +12,398 | 0.06% | 2,176,744,163 |
| 2019-04-26 | 2019-04-24 | 442.527 | 5,037,569 | -9,579 | 0.06% | 2,229,258,737 |
| 2019-04-25 | 2019-04-23 | 442.527 | 5,047,148 | -13,680 | 0.06% | 2,233,497,700 |
| 2019-04-24 | 2019-04-18 | 440.950 | 5,060,828 | -43,056 | 0.06% | 2,231,573,419 |
| 2019-04-23 | 2019-04-17 | 445.454 | 5,103,884 | -27,960 | 0.06% | 2,273,547,318 |
| 2019-04-18 | 2019-04-16 | 443.202 | 5,131,844 | -4,972 | 0.06% | 2,274,445,082 |
| 2019-04-17 | 2019-04-15 | 437.122 | 5,136,816 | +100,091 | 0.06% | 2,245,414,175 |
| 2019-04-16 | 2019-04-12 | 443.428 | 5,036,725 | +1,058 | 0.06% | 2,233,422,415 |
| 2019-04-15 | 2019-04-11 | 440.725 | 5,035,667 | -87,674 | 0.06% | 2,219,344,615 |
| 2019-04-12 | 2019-04-10 | 437.797 | 5,123,341 | -39,578 | 0.06% | 2,242,985,356 |
| 2019-04-11 | 2019-04-09 | 431.942 | 5,162,919 | +554 | 0.06% | 2,230,081,984 |
| 2019-04-10 | 2019-04-08 | 428.114 | 5,162,365 | -15,967 | 0.06% | 2,210,078,702 |
| 2019-04-09 | 2019-04-04 | 423.384 | 5,178,332 | -1,042 | 0.06% | 2,192,424,543 |
| 2019-04-08 | 2019-04-03 | 425.636 | 5,179,374 | -41,583 | 0.06% | 2,204,529,889 |
| 2019-04-04 | 2019-04-02 | 412.124 | 5,220,957 | -19,801 | 0.06% | 2,151,682,169 |
| 2019-04-03 | 2019-04-01 | 410.998 | 5,240,758 | -33,866 | 0.06% | 2,153,941,429 |
| 2019-04-02 | 2019-03-29 | 406.494 | 5,274,624 | -26,317 | 0.06% | 2,144,102,917 |
| 2019-04-01 | 2019-03-28 | 398.612 | 5,300,941 | +2,042 | 0.06% | 2,113,017,782 |
| 2019-03-29 | 2019-03-27 | 399.287 | 5,298,899 | +22,185 | 0.06% | 2,115,783,823 |
| 2019-03-28 | 2019-03-26 | 395.684 | 5,276,714 | +25,315 | 0.06% | 2,087,912,202 |
| 2019-03-27 | 2019-03-25 | 398.387 | 5,251,399 | +48,232 | 0.06% | 2,092,087,116 |
| 2019-03-26 | 2019-03-22 | 410.998 | 5,203,167 | -5,834 | 0.06% | 2,138,491,601 |
| 2019-03-25 | 2019-03-21 | 408.746 | 5,209,001 | -9,413 | 0.06% | 2,129,158,463 |
| 2019-03-22 | 2019-03-20 | 416.628 | 5,218,414 | -4,211 | 0.06% | 2,174,138,336 |
| 2019-03-21 | 2019-03-19 | 416.628 | 5,222,625 | +7,857 | 0.06% | 2,175,892,757 |
| 2019-03-20 | 2019-03-18 | 415.277 | 5,214,768 | -17,006 | 0.06% | 2,165,572,977 |
| 2019-03-19 | 2019-03-15 | 404.242 | 5,231,774 | -9,096 | 0.06% | 2,114,902,463 |
| 2019-03-18 | 2019-03-14 | 402.666 | 5,240,870 | +15,604 | 0.06% | 2,110,317,578 |
| 2019-03-15 | 2019-03-13 | 403.566 | 5,225,266 | -6,394 | 0.06% | 2,108,741,398 |
| 2019-03-14 | 2019-03-12 | 406.494 | 5,231,660 | -31,559 | 0.06% | 2,126,638,309 |
| 2019-03-13 | 2019-03-11 | 399.513 | 5,263,219 | -9,805 | 0.06% | 2,102,722,547 |
| 2019-03-12 | 2019-03-08 | 390.730 | 5,273,024 | +16,369 | 0.06% | 2,060,326,944 |
| 2019-03-11 | 2019-03-07 | 399.963 | 5,256,655 | +2,309 | 0.06% | 2,102,467,790 |
| 2019-03-08 | 2019-03-06 | 407.620 | 5,254,346 | -107,162 | 0.06% | 2,141,776,542 |
| 2019-03-07 | 2019-03-05 | 406.944 | 5,361,508 | -4,526 | 0.06% | 2,181,835,611 |
| 2019-03-06 | 2019-03-04 | 390.504 | 5,366,034 | +19,035 | 0.06% | 2,095,460,256 |
| 2019-03-05 | 2019-03-01 | 378.569 | 5,346,999 | +6,545 | 0.06% | 2,024,206,109 |
| 2019-03-04 | 2019-02-28 | 378.118 | 5,340,454 | +4,275 | 0.06% | 2,019,322,990 |
| 2019-03-01 | 2019-02-27 | 383.073 | 5,336,179 | +25,222 | 0.06% | 2,044,144,619 |
| 2019-02-28 | 2019-02-26 | 386.226 | 5,310,957 | +7,915 | 0.06% | 2,051,227,472 |
| 2019-02-27 | 2019-02-25 | 387.126 | 5,303,042 | -36,518 | 0.06% | 2,052,947,571 |
| 2019-02-26 | 2019-02-22 | 387.352 | 5,339,560 | -5,753 | 0.06% | 2,068,287,145 |
| 2019-02-25 | 2019-02-21 | 386.451 | 5,345,313 | +3,733 | 0.06% | 2,065,700,427 |
| 2019-02-22 | 2019-02-20 | 383.974 | 5,341,580 | -23,875 | 0.06% | 2,051,025,384 |
| 2019-02-21 | 2019-02-19 | 379.244 | 5,365,455 | -9,735 | 0.06% | 2,034,817,944 |
| 2019-02-20 | 2019-02-18 | 382.622 | 5,375,190 | +15,738 | 0.06% | 2,056,667,635 |
| 2019-02-19 | 2019-02-15 | 375.866 | 5,359,452 | +11,967 | 0.06% | 2,014,436,757 |
| 2019-02-18 | 2019-02-14 | 384.874 | 5,347,485 | +19,702 | 0.06% | 2,058,109,857 |
| 2019-02-15 | 2019-02-13 | 391.630 | 5,327,783 | -31,690 | 0.06% | 2,086,522,271 |
| 2019-02-14 | 2019-02-12 | 395.684 | 5,359,473 | -5,058 | 0.06% | 2,120,658,628 |
| 2019-02-13 | 2019-02-11 | 396.360 | 5,364,531 | -8,321 | 0.06% | 2,126,284,347 |
| 2019-02-12 | 2019-02-08 | 389.153 | 5,372,852 | +8,009 | 0.06% | 2,090,862,775 |
| 2019-02-11 | 2019-02-04 | 391.405 | 5,364,843 | -21,360 | 0.06% | 2,099,827,911 |
| 2019-02-08 | 2019-01-31 | 389.604 | 5,386,203 | +11,730 | 0.06% | 2,098,484,354 |
| 2019-02-01 | 2019-01-30 | 387.577 | 5,374,473 | -44,893 | 0.06% | 2,083,021,107 |
| 2019-01-31 | 2019-01-29 | 385.550 | 5,419,366 | -3,013 | 0.06% | 2,089,436,406 |
| 2019-01-30 | 2019-01-28 | 384.649 | 5,422,379 | +7,824 | 0.06% | 2,085,713,493 |
| 2019-01-29 | 2019-01-25 | 387.126 | 5,414,555 | +20,579 | 0.06% | 2,096,117,197 |
| 2019-01-28 | 2019-01-24 | 371.813 | 5,393,976 | +177,670 | 0.06% | 2,005,547,710 |
| 2019-01-25 | 2019-01-23 | 375.191 | 5,216,306 | -7,540 | 0.06% | 1,957,108,811 |
| 2019-01-24 | 2019-01-22 | 378.118 | 5,223,846 | -15,969 | 0.06% | 1,975,231,379 |
| 2019-01-23 | 2019-01-21 | 382.848 | 5,239,815 | -17,292 | 0.06% | 2,006,050,169 |
| 2019-01-22 | 2019-01-18 | 379.469 | 5,257,107 | +246,423 | 0.06% | 1,994,911,512 |
| 2019-01-21 | 2019-01-17 | 372.939 | 5,010,684 | +55,177 | 0.06% | 1,868,677,094 |
| 2019-01-18 | 2019-01-16 | 372.713 | 4,955,507 | -22,162 | 0.06% | 1,846,983,463 |
| 2019-01-17 | 2019-01-15 | 371.587 | 4,977,669 | -12,062 | 0.06% | 1,849,638,570 |
| 2019-01-16 | 2019-01-14 | 362.354 | 4,989,731 | -20,007 | 0.06% | 1,808,048,567 |
| 2019-01-15 | 2019-01-11 | 372.939 | 5,009,738 | -13,721 | 0.06% | 1,868,324,294 |
| 2019-01-14 | 2019-01-10 | 370.461 | 5,023,459 | -46,021 | 0.06% | 1,860,997,026 |
| 2019-01-11 | 2019-01-09 | 368.885 | 5,069,480 | -55,785 | 0.06% | 1,870,054,340 |
| 2019-01-10 | 2019-01-08 | 355.373 | 5,125,265 | -54,790 | 0.06% | 1,821,378,640 |
| 2019-01-09 | 2019-01-07 | 357.625 | 5,180,055 | -23,864 | 0.06% | 1,852,515,216 |
| 2019-01-08 | 2019-01-04 | 349.742 | 5,203,919 | -4,998 | 0.06% | 1,820,031,475 |
| 2019-01-07 | 2019-01-03 | 343.437 | 5,208,917 | +5,770 | 0.06% | 1,788,933,496 |
| 2019-01-04 | 2019-01-02 | 345.238 | 5,203,147 | -35,668 | 0.06% | 1,796,326,040 |
| 2019-01-03 | 2018-12-31 | 353.571 | 5,238,815 | +51,057 | 0.06% | 1,852,292,762 |
| 2019-01-02 | 2018-12-27 | 348.646 | 5,187,758 | -10,232 | 0.06% | 1,808,689,050 |
| 2018-12-28 | 2018-12-24 | 349.772 | 5,197,990 | -18,445 | 0.06% | 1,818,109,934 |
| 2018-12-27 | 2018-12-20 | 339.637 | 5,216,435 | -12,763 | 0.06% | 1,771,692,660 |
| 2018-12-21 | 2018-12-19 | 341.213 | 5,229,198 | +6,330 | 0.06% | 1,784,271,602 |
| 2018-12-20 | 2018-12-18 | 340.988 | 5,222,868 | +20,601 | 0.06% | 1,780,935,411 |
| 2018-12-19 | 2018-12-17 | 347.745 | 5,202,267 | +7,960 | 0.06% | 1,809,060,863 |
| 2018-12-18 | 2018-12-14 | 347.745 | 5,194,307 | -13,935 | 0.06% | 1,806,292,815 |
| 2018-12-17 | 2018-12-13 | 358.781 | 5,208,242 | -5,186 | 0.06% | 1,868,616,483 |
| 2018-12-14 | 2018-12-12 | 356.754 | 5,213,428 | +18,672 | 0.06% | 1,859,909,453 |
| 2018-12-13 | 2018-12-11 | 350.447 | 5,194,756 | -9,413 | 0.06% | 1,820,488,712 |
| 2018-12-12 | 2018-12-10 | 346.844 | 5,204,169 | -48,788 | 0.06% | 1,805,033,874 |
| 2018-12-11 | 2018-12-07 | 349.772 | 5,252,957 | +56,410 | 0.06% | 1,837,335,836 |
| 2018-12-10 | 2018-12-06 | 342.565 | 5,196,547 | -25,508 | 0.06% | 1,780,152,948 |
| 2018-12-07 | 2018-12-05 | 361.483 | 5,222,055 | -30,331 | 0.06% | 1,887,685,860 |
| 2018-12-06 | 2018-12-04 | 369.817 | 5,252,386 | -5,121 | 0.06% | 1,942,419,513 |
| 2018-12-05 | 2018-12-03 | 365.763 | 5,257,507 | -27,479 | 0.06% | 1,922,999,312 |
| 2018-12-04 | 2018-11-30 | 351.348 | 5,284,986 | -201,597 | 0.06% | 1,856,870,787 |
| 2018-12-03 | 2018-11-29 | 351.348 | 5,486,583 | -109,304 | 0.06% | 1,927,701,548 |
| 2018-11-30 | 2018-11-28 | 354.501 | 5,595,887 | +115,550 | 0.07% | 1,983,749,856 |
| 2018-11-29 | 2018-11-27 | 342.114 | 5,480,337 | -27,282 | 0.06% | 1,874,900,752 |
| 2018-11-28 | 2018-11-26 | 335.583 | 5,507,619 | -18,258 | 0.07% | 1,848,261,437 |
| 2018-11-27 | 2018-11-23 | 327.925 | 5,525,877 | +8,973 | 0.07% | 1,812,073,599 |
| 2018-11-26 | 2018-11-22 | 332.204 | 5,516,904 | -21,971 | 0.07% | 1,832,739,295 |
| 2018-11-23 | 2018-11-21 | 326.123 | 5,538,875 | +6,748 | 0.07% | 1,806,356,101 |
| 2018-11-22 | 2018-11-20 | 317.114 | 5,532,127 | +26,729 | 0.07% | 1,754,316,874 |
| 2018-11-21 | 2018-11-19 | 327.925 | 5,505,398 | +1,736 | 0.07% | 1,805,358,022 |
| 2018-11-20 | 2018-11-16 | 327.024 | 5,503,662 | -21,552 | 0.07% | 1,799,830,533 |
| 2018-11-19 | 2018-11-15 | 324.321 | 5,525,214 | -10,088 | 0.07% | 1,791,945,677 |
| 2018-11-16 | 2018-11-14 | 306.529 | 5,535,302 | +72,788 | 0.07% | 1,696,729,810 |
| 2018-11-15 | 2018-11-13 | 309.006 | 5,462,514 | +1,672 | 0.06% | 1,687,951,324 |
| 2018-11-14 | 2018-11-12 | 304.727 | 5,460,842 | -119,540 | 0.06% | 1,664,066,402 |
| 2018-11-13 | 2018-11-09 | 314.412 | 5,580,382 | +30,209 | 0.07% | 1,754,537,245 |
| 2018-11-12 | 2018-11-08 | 330.628 | 5,550,173 | -11,180 | 0.07% | 1,835,041,204 |
| 2018-11-09 | 2018-11-07 | 330.403 | 5,561,353 | -2,877 | 0.07% | 1,837,485,076 |
| 2018-11-08 | 2018-11-06 | 328.826 | 5,564,230 | +158,114 | 0.07% | 1,829,663,286 |
| 2018-11-07 | 2018-11-05 | 329.276 | 5,406,116 | -31,400 | 0.06% | 1,780,106,464 |
| 2018-11-06 | 2018-11-02 | 341.889 | 5,437,516 | -348,939 | 0.06% | 1,859,026,428 |
| 2018-11-05 | 2018-11-01 | 312.835 | 5,786,455 | -31,739 | 0.07% | 1,810,206,292 |
| 2018-11-02 | 2018-10-31 | 300.673 | 5,818,194 | -37,562 | 0.07% | 1,749,374,163 |
| 2018-11-01 | 2018-10-30 | 284.007 | 5,855,756 | +112,559 | 0.07% | 1,663,072,962 |
| 2018-10-31 | 2018-10-29 | 292.790 | 5,743,197 | +16,622 | 0.07% | 1,681,552,032 |
| 2018-10-30 | 2018-10-26 | 292.790 | 5,726,575 | +52,830 | 0.07% | 1,676,685,272 |
| 2018-10-29 | 2018-10-25 | 302.925 | 5,673,745 | -10,195 | 0.07% | 1,718,720,835 |
| 2018-10-26 | 2018-10-24 | 310.583 | 5,683,940 | +48,626 | 0.07% | 1,765,334,445 |
| 2018-10-25 | 2018-10-23 | 312.835 | 5,635,314 | +26,626 | 0.07% | 1,762,924,080 |
| 2018-10-24 | 2018-10-22 | 327.925 | 5,608,688 | -47,800 | 0.07% | 1,839,229,402 |
| 2018-10-23 | 2018-10-19 | 317.565 | 5,656,488 | -9,723 | 0.07% | 1,796,301,477 |
| 2018-10-22 | 2018-10-18 | 316.439 | 5,666,211 | +11,174 | 0.07% | 1,793,008,347 |
| 2018-10-19 | 2018-10-16 | 316.889 | 5,655,037 | -5,816 | 0.07% | 1,792,019,753 |
| 2018-10-18 | 2018-10-15 | 318.466 | 5,660,853 | +10,610 | 0.07% | 1,802,787,471 |
| 2018-10-16 | 2018-10-12 | 324.772 | 5,650,243 | -56,095 | 0.07% | 1,835,040,402 |
| 2018-10-15 | 2018-10-11 | 300.673 | 5,706,338 | +34,423 | 0.07% | 1,715,742,078 |
| 2018-10-12 | 2018-10-10 | 322.520 | 5,671,915 | -75,070 | 0.07% | 1,829,304,388 |
| 2018-10-11 | 2018-10-09 | 330.853 | 5,746,985 | +5,598 | 0.07% | 1,901,407,067 |
| 2018-10-10 | 2018-10-08 | 336.709 | 5,741,387 | -8,956 | 0.07% | 1,933,175,393 |
| 2018-10-09 | 2018-10-05 | 343.465 | 5,750,343 | -6,581 | 0.07% | 1,975,044,288 |
| 2018-10-08 | 2018-10-04 | 347.294 | 5,756,924 | +137,069 | 0.07% | 1,999,346,718 |
| 2018-10-05 | 2018-10-03 | 355.853 | 5,619,855 | +9,189 | 0.07% | 1,999,840,879 |
| 2018-10-04 | 2018-10-02 | 356.979 | 5,610,666 | +40,257 | 0.07% | 2,002,889,210 |
| 2018-10-03 | 2018-09-28 | 363.961 | 5,570,409 | +21,947 | 0.07% | 2,027,410,468 |
| 2018-10-02 | 2018-09-27 | 366.438 | 5,548,462 | +27,936 | 0.07% | 2,033,168,691 |
| 2018-09-28 | 2018-09-26 | 371.618 | 5,520,526 | +40,375 | 0.07% | 2,051,528,942 |
| 2018-09-27 | 2018-09-24 | 369.141 | 5,480,151 | +8,864 | 0.06% | 2,022,948,017 |
| 2018-09-26 | 2018-09-21 | 376.573 | 5,471,287 | -94,722 | 0.06% | 2,060,340,569 |
| 2018-09-24 | 2018-09-20 | 365.087 | 5,566,009 | +7,427 | 0.07% | 2,032,077,014 |
| 2018-09-21 | 2018-09-19 | 362.159 | 5,558,582 | +29,880 | 0.07% | 2,013,090,528 |
| 2018-09-20 | 2018-09-18 | 358.105 | 5,528,702 | +79,455 | 0.07% | 1,979,855,756 |
| 2018-09-19 | 2018-09-17 | 359.456 | 5,449,247 | +15,281 | 0.06% | 1,958,766,307 |
| 2018-09-18 | 2018-09-14 | 371.618 | 5,433,966 | -13,752 | 0.06% | 2,019,361,655 |
| 2018-09-17 | 2018-09-13 | 364.636 | 5,447,718 | -62,480 | 0.06% | 1,986,436,613 |
| 2018-09-14 | 2018-09-12 | 347.294 | 5,510,198 | -5,697 | 0.07% | 1,913,660,192 |
| 2018-09-13 | 2018-09-11 | 346.844 | 5,515,895 | -6,346 | 0.07% | 1,913,154,112 |
| 2018-09-12 | 2018-09-10 | 353.150 | 5,522,241 | -39,255 | 0.07% | 1,950,179,823 |
| 2018-09-11 | 2018-09-07 | 356.754 | 5,561,496 | +1,315 | 0.07% | 1,984,083,981 |
| 2018-09-10 | 2018-09-06 | 354.276 | 5,560,181 | -16,094 | 0.07% | 1,969,839,747 |
| 2018-09-07 | 2018-09-05 | 365.763 | 5,576,275 | +50,711 | 0.07% | 2,039,592,717 |
| 2018-09-06 | 2018-09-04 | 381.303 | 5,525,564 | +17,494 | 0.07% | 2,106,914,034 |
| 2018-09-05 | 2018-09-03 | 374.772 | 5,508,070 | -31,263 | 0.07% | 2,064,267,700 |
| 2018-09-04 | 2018-08-31 | 382.880 | 5,539,333 | +49,684 | 0.07% | 2,120,897,301 |
| 2018-09-03 | 2018-08-30 | 402.474 | 5,489,649 | -18,617 | 0.06% | 2,209,440,823 |
| 2018-08-31 | 2018-08-29 | 406.303 | 5,508,266 | +3,991 | 0.07% | 2,238,023,704 |
| 2018-08-30 | 2018-08-28 | 411.483 | 5,504,275 | -10,289 | 0.07% | 2,264,915,038 |
| 2018-08-29 | 2018-08-27 | 406.528 | 5,514,564 | -25,273 | 0.07% | 2,241,824,607 |
| 2018-08-28 | 2018-08-24 | 398.645 | 5,539,837 | -9,546 | 0.07% | 2,208,429,284 |
| 2018-08-27 | 2018-08-23 | 404.276 | 5,549,383 | +9,853 | 0.07% | 2,243,481,004 |
| 2018-08-24 | 2018-08-22 | 404.726 | 5,539,530 | -9,976 | 0.07% | 2,241,992,937 |
| 2018-08-23 | 2018-08-21 | 394.816 | 5,549,506 | -21,756 | 0.07% | 2,191,035,860 |
| 2018-08-22 | 2018-08-20 | 395.042 | 5,571,262 | -77,235 | 0.07% | 2,200,880,263 |
| 2018-08-21 | 2018-08-17 | 379.501 | 5,648,497 | -52,394 | 0.07% | 2,143,611,370 |
| 2018-08-20 | 2018-08-16 | 366.889 | 5,700,891 | -12,440 | 0.07% | 2,091,592,453 |
| 2018-08-17 | 2018-08-15 | 378.375 | 5,713,331 | +42,980 | 0.07% | 2,161,782,075 |
| 2018-08-16 | 2018-08-14 | 392.564 | 5,670,351 | +17,458 | 0.07% | 2,225,976,496 |
| 2018-08-15 | 2018-08-13 | 406.528 | 5,652,893 | -49,542 | 0.07% | 2,298,059,217 |
| 2018-08-14 | 2018-08-10 | 416.663 | 5,702,435 | +23,237 | 0.07% | 2,375,993,873 |
| 2018-08-13 | 2018-08-09 | 419.591 | 5,679,198 | +37,919 | 0.07% | 2,382,940,011 |
| 2018-08-10 | 2018-08-08 | 409.906 | 5,641,279 | -36,085 | 0.07% | 2,312,396,010 |
| 2018-08-09 | 2018-08-07 | 402.024 | 5,677,364 | -11,180 | 0.07% | 2,282,433,875 |
| 2018-08-08 | 2018-08-06 | 397.519 | 5,688,544 | +8,629 | 0.07% | 2,261,304,649 |
| 2018-08-07 | 2018-08-03 | 393.915 | 5,679,915 | -32,501 | 0.07% | 2,237,406,474 |
| 2018-08-06 | 2018-08-02 | 388.510 | 5,712,416 | -13,891 | 0.07% | 2,219,331,466 |
| 2018-08-03 | 2018-08-01 | 399.771 | 5,726,307 | -16,162 | 0.07% | 2,289,213,137 |
| 2018-08-02 | 2018-07-31 | 399.997 | 5,742,469 | -33,679 | 0.07% | 2,296,967,578 |
| 2018-08-01 | 2018-07-30 | 413.510 | 5,776,148 | +91,483 | 0.07% | 2,388,494,434 |
| 2018-07-31 | 2018-07-27 | 420.041 | 5,684,665 | +18,346 | 0.07% | 2,387,794,552 |
| 2018-07-30 | 2018-07-26 | 422.068 | 5,666,319 | +21,583 | 0.07% | 2,391,574,155 |
| 2018-07-27 | 2018-07-25 | 427.699 | 5,644,736 | -32,870 | 0.07% | 2,414,247,799 |
| 2018-07-26 | 2018-07-24 | 422.519 | 5,677,606 | -2,398 | 0.07% | 2,398,895,499 |
| 2018-07-25 | 2018-07-23 | 417.789 | 5,680,004 | +72,232 | 0.07% | 2,373,044,049 |
| 2018-07-24 | 2018-07-20 | 424.095 | 5,607,772 | +30,236 | 0.07% | 2,378,230,323 |
| 2018-07-23 | 2018-07-19 | 422.969 | 5,577,536 | +3,539 | 0.07% | 2,359,126,420 |
| 2018-07-20 | 2018-07-18 | 425.672 | 5,573,997 | +13,335 | 0.07% | 2,372,694,257 |
| 2018-07-19 | 2018-07-17 | 423.195 | 5,560,662 | +35,885 | 0.07% | 2,353,241,627 |
| 2018-07-18 | 2018-07-16 | 429.501 | 5,524,777 | +9,668 | 0.07% | 2,372,895,924 |
| 2018-07-17 | 2018-07-13 | 429.050 | 5,515,109 | +19,924 | 0.07% | 2,366,259,249 |
| 2018-07-16 | 2018-07-12 | 427.924 | 5,495,185 | +7,641 | 0.07% | 2,351,522,633 |
| 2018-07-13 | 2018-07-11 | 427.249 | 5,487,544 | +37,536 | 0.07% | 2,344,545,097 |
| 2018-07-12 | 2018-07-10 | 435.582 | 5,450,008 | +36,941 | 0.06% | 2,373,924,233 |
| 2018-07-11 | 2018-07-09 | 445.942 | 5,413,067 | -24,056 | 0.06% | 2,413,914,242 |
| 2018-07-10 | 2018-07-06 | 435.357 | 5,437,123 | -34,544 | 0.06% | 2,367,087,195 |
| 2018-07-09 | 2018-07-05 | 434.230 | 5,471,667 | +76,969 | 0.06% | 2,375,964,419 |
| 2018-07-06 | 2018-07-04 | 431.303 | 5,394,698 | +13,201 | 0.06% | 2,326,746,986 |
| 2018-07-05 | 2018-07-03 | 440.086 | 5,381,497 | +18,795 | 0.06% | 2,368,322,856 |
| 2018-07-04 | 2018-06-29 | 443.465 | 5,362,702 | -45,288 | 0.06% | 2,378,168,513 |
| 2018-07-03 | 2018-06-28 | 426.798 | 5,407,990 | +38,712 | 0.06% | 2,308,119,757 |
| 2018-06-29 | 2018-06-27 | 424.996 | 5,369,278 | +29,226 | 0.06% | 2,281,923,259 |
| 2018-06-28 | 2018-06-26 | 434.681 | 5,340,052 | -5,151 | 0.06% | 2,321,218,586 |
| 2018-06-27 | 2018-06-25 | 437.834 | 5,345,203 | +28,654 | 0.06% | 2,340,311,725 |
| 2018-06-26 | 2018-06-22 | 447.519 | 5,316,549 | +17,013 | 0.06% | 2,379,254,680 |
| 2018-06-25 | 2018-06-21 | 446.843 | 5,299,536 | -11,565 | 0.06% | 2,368,060,310 |
| 2018-06-22 | 2018-06-20 | 450.672 | 5,311,101 | -44,419 | 0.06% | 2,393,563,168 |
| 2018-06-21 | 2018-06-19 | 446.843 | 5,355,520 | +66,995 | 0.06% | 2,393,076,366 |
| 2018-06-20 | 2018-06-15 | 461.708 | 5,288,525 | -18,666 | 0.06% | 2,441,752,646 |
| 2018-06-19 | 2018-06-14 | 463.960 | 5,307,191 | +6,792 | 0.06% | 2,462,323,911 |
| 2018-06-15 | 2018-06-13 | 467.563 | 5,300,399 | -10,363 | 0.06% | 2,478,273,065 |
| 2018-06-14 | 2018-06-12 | 470.041 | 5,310,762 | -4,796 | 0.06% | 2,496,275,604 |
| 2018-06-13 | 2018-06-11 | 471.843 | 5,315,558 | -22,689 | 0.06% | 2,508,107,419 |
| 2018-06-12 | 2018-06-08 | 467.338 | 5,338,247 | -4,529 | 0.06% | 2,494,767,111 |
| 2018-06-11 | 2018-06-07 | 483.329 | 5,342,776 | -62,114 | 0.06% | 2,582,319,224 |
| 2018-06-08 | 2018-06-06 | 478.599 | 5,404,890 | -75,880 | 0.06% | 2,586,777,283 |
| 2018-06-07 | 2018-06-05 | 472.969 | 5,480,770 | -51,535 | 0.06% | 2,592,233,485 |
| 2018-06-06 | 2018-06-04 | 467.338 | 5,532,305 | -70,007 | 0.07% | 2,585,457,841 |
| 2018-06-05 | 2018-06-01 | 454.951 | 5,602,312 | +6,726 | 0.07% | 2,548,777,387 |
| 2018-06-04 | 2018-05-31 | 449.546 | 5,595,586 | -68,087 | 0.07% | 2,515,471,239 |
| 2018-06-01 | 2018-05-30 | 444.816 | 5,663,673 | +43,863 | 0.07% | 2,519,292,043 |
| 2018-05-31 | 2018-05-29 | 452.699 | 5,619,810 | -7,610 | 0.07% | 2,544,081,000 |
| 2018-05-30 | 2018-05-28 | 456.302 | 5,627,420 | +5,850 | 0.07% | 2,567,804,851 |
| 2018-05-29 | 2018-05-25 | 454.951 | 5,621,570 | +1,367 | 0.07% | 2,557,538,833 |
| 2018-05-28 | 2018-05-24 | 458.329 | 5,620,203 | +8,349 | 0.07% | 2,575,903,922 |
| 2018-05-25 | 2018-05-23 | 458.329 | 5,611,854 | -17,573 | 0.07% | 2,572,077,330 |
| 2018-05-24 | 2018-05-21 | 459.455 | 5,629,427 | -7,897 | 0.07% | 2,586,470,941 |
| 2018-05-23 | 2018-05-18 | 462.834 | 5,637,324 | -38,072 | 0.07% | 2,609,144,108 |
| 2018-05-21 | 2018-05-17 | 463.827 | 5,675,396 | -215,832 | 0.07% | 2,632,401,402 |
| 2018-05-18 | 2018-05-16 | 447.125 | 5,891,228 | +60,898 | 0.07% | 2,634,113,135 |
| 2018-05-17 | 2018-05-15 | 449.156 | 5,830,330 | +38,280 | 0.07% | 2,618,727,631 |
| 2018-05-16 | 2018-05-14 | 464.730 | 5,792,050 | -31,842 | 0.07% | 2,691,737,881 |
| 2018-05-15 | 2018-05-11 | 461.344 | 5,823,892 | -16,552 | 0.07% | 2,686,818,448 |
| 2018-05-14 | 2018-05-10 | 458.410 | 5,840,444 | -18,088 | 0.07% | 2,677,317,674 |
| 2018-05-11 | 2018-05-09 | 445.319 | 5,858,532 | +625 | 0.07% | 2,608,915,477 |
| 2018-05-10 | 2018-05-08 | 440.805 | 5,857,907 | +6,923 | 0.07% | 2,582,193,796 |
| 2018-05-09 | 2018-05-07 | 428.842 | 5,850,984 | +37,227 | 0.07% | 2,509,150,024 |
| 2018-05-08 | 2018-05-04 | 432.002 | 5,813,757 | +12,007 | 0.07% | 2,511,556,349 |
| 2018-05-07 | 2018-05-03 | 434.485 | 5,801,750 | +17,354 | 0.07% | 2,520,773,718 |
| 2018-05-04 | 2018-05-02 | 443.965 | 5,784,396 | +78,195 | 0.07% | 2,568,067,854 |
| 2018-05-03 | 2018-04-30 | 441.256 | 5,706,201 | +20,404 | 0.07% | 2,517,896,909 |
| 2018-05-02 | 2018-04-27 | 438.322 | 5,685,797 | +67,379 | 0.07% | 2,492,210,337 |
| 2018-04-30 | 2018-04-26 | 431.325 | 5,618,418 | -124,797 | 0.07% | 2,423,365,112 |
| 2018-04-27 | 2018-04-25 | 436.516 | 5,743,215 | +36,648 | 0.07% | 2,507,007,665 |
| 2018-04-26 | 2018-04-24 | 447.576 | 5,706,567 | +7,975 | 0.07% | 2,554,122,673 |
| 2018-04-25 | 2018-04-23 | 444.642 | 5,698,592 | +17,472 | 0.07% | 2,533,832,532 |
| 2018-04-24 | 2018-04-20 | 451.639 | 5,681,120 | -52,103 | 0.07% | 2,565,813,991 |
| 2018-04-23 | 2018-04-19 | 457.959 | 5,733,223 | -91,608 | 0.07% | 2,625,578,449 |
| 2018-04-20 | 2018-04-18 | 451.413 | 5,824,831 | -51,120 | 0.07% | 2,629,404,746 |
| 2018-04-19 | 2018-04-17 | 448.253 | 5,875,951 | +49,290 | 0.07% | 2,633,913,615 |
| 2018-04-18 | 2018-04-16 | 454.799 | 5,826,661 | -11,158 | 0.07% | 2,649,957,563 |
| 2018-04-17 | 2018-04-13 | 460.441 | 5,837,819 | +10,784 | 0.07% | 2,687,973,053 |
| 2018-04-16 | 2018-04-12 | 466.310 | 5,827,035 | +23,039 | 0.07% | 2,717,202,849 |
| 2018-04-13 | 2018-04-11 | 473.532 | 5,803,996 | +47,881 | 0.07% | 2,748,379,533 |
| 2018-04-12 | 2018-04-10 | 470.824 | 5,756,115 | +576 | 0.07% | 2,710,116,021 |
| 2018-04-11 | 2018-04-09 | 462.698 | 5,755,539 | -29,532 | 0.07% | 2,663,078,569 |
| 2018-04-10 | 2018-04-06 | 457.959 | 5,785,071 | -55,247 | 0.07% | 2,649,322,683 |
| 2018-04-09 | 2018-04-04 | 448.705 | 5,840,318 | +84,103 | 0.07% | 2,620,577,405 |
| 2018-04-06 | 2018-04-03 | 462.021 | 5,756,215 | +85,876 | 0.07% | 2,659,493,707 |
| 2018-04-04 | 2018-03-29 | 462.247 | 5,670,339 | +33,051 | 0.07% | 2,621,097,002 |
| 2018-04-03 | 2018-03-28 | 465.181 | 5,637,288 | +138,010 | 0.07% | 2,622,360,122 |
| 2018-03-29 | 2018-03-27 | 487.752 | 5,499,278 | -30,921 | 0.07% | 2,682,282,765 |
| 2018-03-28 | 2018-03-26 | 481.432 | 5,530,199 | +12,621 | 0.07% | 2,662,414,882 |
| 2018-03-27 | 2018-03-23 | 473.984 | 5,517,578 | +247,434 | 0.07% | 2,615,242,068 |
| 2018-03-26 | 2018-03-22 | 495.877 | 5,270,144 | +302,069 | 0.06% | 2,613,344,456 |
| 2018-03-23 | 2018-03-21 | 522.059 | 4,968,075 | -15,115 | 0.06% | 2,593,629,240 |
| 2018-03-22 | 2018-03-20 | 526.573 | 4,983,190 | +2,174 | 0.06% | 2,624,014,935 |
| 2018-03-21 | 2018-03-19 | 521.156 | 4,981,016 | +40,152 | 0.06% | 2,595,888,217 |
| 2018-03-20 | 2018-03-16 | 524.993 | 4,940,864 | -220,016 | 0.06% | 2,593,920,896 |
| 2018-03-19 | 2018-03-15 | 528.830 | 5,160,880 | +11,159 | 0.06% | 2,729,230,193 |
| 2018-03-16 | 2018-03-14 | 523.188 | 5,149,721 | -12,015 | 0.06% | 2,694,270,833 |
| 2018-03-15 | 2018-03-13 | 522.285 | 5,161,736 | -61,328 | 0.06% | 2,695,896,784 |
| 2018-03-14 | 2018-03-12 | 519.125 | 5,223,064 | -135,265 | 0.06% | 2,711,423,157 |
| 2018-03-13 | 2018-03-09 | 504.454 | 5,358,329 | +5,387 | 0.06% | 2,703,030,963 |
| 2018-03-12 | 2018-03-08 | 499.940 | 5,352,942 | -78,013 | 0.06% | 2,676,149,590 |
| 2018-03-09 | 2018-03-07 | 490.009 | 5,430,955 | +77,052 | 0.06% | 2,661,216,119 |
| 2018-03-08 | 2018-03-06 | 494.974 | 5,353,903 | -40,484 | 0.06% | 2,650,044,994 |
| 2018-03-07 | 2018-03-05 | 479.626 | 5,394,387 | +81,942 | 0.06% | 2,587,290,250 |
| 2018-03-06 | 2018-03-02 | 492.040 | 5,312,445 | +68,496 | 0.06% | 2,613,936,649 |
| 2018-03-05 | 2018-03-01 | 504.454 | 5,243,949 | -109,195 | 0.06% | 2,645,331,505 |
| 2018-03-02 | 2018-02-28 | 487.752 | 5,353,144 | +85,037 | 0.06% | 2,611,005,643 |
| 2018-03-01 | 2018-02-27 | 503.326 | 5,268,107 | +31,545 | 0.06% | 2,651,572,876 |
| 2018-02-28 | 2018-02-26 | 511.225 | 5,236,562 | -111,959 | 0.06% | 2,677,062,889 |
| 2018-02-27 | 2018-02-23 | 511.677 | 5,348,521 | -8,950 | 0.06% | 2,736,713,553 |
| 2018-02-26 | 2018-02-22 | 503.777 | 5,357,471 | -5,902 | 0.06% | 2,698,970,493 |
| 2018-02-23 | 2018-02-21 | 516.868 | 5,363,373 | -139,676 | 0.06% | 2,772,155,586 |
| 2018-02-22 | 2018-02-20 | 503.100 | 5,503,049 | +72,598 | 0.07% | 2,768,583,114 |
| 2018-02-21 | 2018-02-15 | 504.454 | 5,430,451 | -58,292 | 0.06% | 2,739,413,201 |
| 2018-02-20 | 2018-02-13 | 476.692 | 5,488,743 | -17,793 | 0.07% | 2,616,440,889 |
| 2018-02-14 | 2018-02-12 | 462.247 | 5,506,536 | +43,543 | 0.07% | 2,545,379,562 |
| 2018-02-13 | 2018-02-09 | 459.764 | 5,462,993 | -28,338 | 0.06% | 2,511,688,577 |
| 2018-02-12 | 2018-02-08 | 474.209 | 5,491,331 | -74,965 | 0.07% | 2,604,040,847 |
| 2018-02-09 | 2018-02-07 | 468.115 | 5,566,296 | +92,587 | 0.07% | 2,605,668,523 |
| 2018-02-08 | 2018-02-06 | 462.698 | 5,473,709 | +101,064 | 0.07% | 2,532,676,284 |
| 2018-02-07 | 2018-02-05 | 497.683 | 5,372,645 | +91,052 | 0.06% | 2,673,873,497 |
| 2018-02-06 | 2018-02-02 | 510.548 | 5,281,593 | +105,785 | 0.06% | 2,696,507,605 |
| 2018-02-05 | 2018-02-01 | 519.125 | 5,175,808 | +3,102 | 0.06% | 2,686,891,386 |
| 2018-02-02 | 2018-01-31 | 523.188 | 5,172,706 | +148,422 | 0.06% | 2,706,296,303 |
| 2018-02-01 | 2018-01-30 | 521.156 | 5,024,284 | -28,709 | 0.06% | 2,618,437,611 |
| 2018-01-31 | 2018-01-29 | 532.216 | 5,052,993 | -29,153 | 0.06% | 2,689,283,671 |
| 2018-01-30 | 2018-01-26 | 531.765 | 5,082,146 | -37,483 | 0.06% | 2,702,505,216 |
| 2018-01-29 | 2018-01-25 | 516.868 | 5,119,629 | -26,760 | 0.06% | 2,646,172,125 |
| 2018-01-26 | 2018-01-24 | 529.282 | 5,146,389 | -18,396 | 0.06% | 2,723,890,059 |
| 2018-01-25 | 2018-01-23 | 535.602 | 5,164,785 | +15,313 | 0.06% | 2,766,267,046 |
| 2018-01-24 | 2018-01-22 | 519.125 | 5,149,472 | -5,760 | 0.06% | 2,673,219,710 |
| 2018-01-23 | 2018-01-19 | 510.548 | 5,155,232 | -7,319 | 0.06% | 2,631,994,228 |
| 2018-01-22 | 2018-01-18 | 505.357 | 5,162,551 | +45,917 | 0.06% | 2,608,930,837 |
| 2018-01-19 | 2018-01-17 | 506.711 | 5,116,634 | -42,302 | 0.06% | 2,592,655,510 |
| 2018-01-18 | 2018-01-16 | 501.294 | 5,158,936 | -24,310 | 0.06% | 2,586,144,672 |
| 2018-01-17 | 2018-01-15 | 488.880 | 5,183,246 | -36,950 | 0.06% | 2,533,987,049 |
| 2018-01-16 | 2018-01-12 | 499.037 | 5,220,196 | -58,129 | 0.06% | 2,605,071,632 |
| 2018-01-15 | 2018-01-11 | 484.592 | 5,278,325 | +56,104 | 0.06% | 2,557,833,607 |
| 2018-01-12 | 2018-01-10 | 497.006 | 5,222,221 | +2,747 | 0.06% | 2,595,473,977 |
| 2018-01-11 | 2018-01-09 | 500.843 | 5,219,474 | +6,979 | 0.06% | 2,614,135,882 |
| 2018-01-10 | 2018-01-08 | 494.974 | 5,212,495 | -26,406 | 0.06% | 2,580,051,652 |
| 2018-01-09 | 2018-01-05 | 488.880 | 5,238,901 | -86,229 | 0.06% | 2,561,195,684 |
| 2018-01-08 | 2018-01-04 | 487.300 | 5,325,130 | -101,285 | 0.06% | 2,594,937,931 |
| 2018-01-05 | 2018-01-03 | 476.466 | 5,426,415 | -101,434 | 0.06% | 2,585,504,841 |
| 2018-01-04 | 2018-01-02 | 471.501 | 5,527,849 | -15,884 | 0.07% | 2,606,385,967 |
| 2018-01-03 | 2017-12-29 | 458.184 | 5,543,733 | -798 | 0.07% | 2,540,051,141 |
| 2018-01-02 | 2017-12-28 | 460.667 | 5,544,531 | -8,684 | 0.07% | 2,554,182,578 |
| 2017-12-29 | 2017-12-27 | 452.767 | 5,553,215 | -14,737 | 0.07% | 2,514,314,120 |
| 2017-12-28 | 2017-12-22 | 457.959 | 5,567,952 | -107,999 | 0.07% | 2,549,891,183 |
| 2017-12-27 | 2017-12-21 | 451.187 | 5,675,951 | -3,995 | 0.07% | 2,560,917,272 |
| 2017-12-22 | 2017-12-20 | 448.479 | 5,679,946 | +23,270 | 0.07% | 2,547,335,754 |
| 2017-12-21 | 2017-12-19 | 452.767 | 5,656,676 | -2,402 | 0.07% | 2,561,157,876 |
| 2017-12-20 | 2017-12-18 | 444.868 | 5,659,078 | -64,801 | 0.07% | 2,517,540,244 |
| 2017-12-19 | 2017-12-15 | 438.999 | 5,723,879 | +36,774 | 0.07% | 2,512,778,269 |
| 2017-12-18 | 2017-12-14 | 448.253 | 5,687,105 | -51,749 | 0.07% | 2,549,262,798 |
| 2017-12-15 | 2017-12-13 | 446.448 | 5,738,854 | +4,555 | 0.07% | 2,562,097,076 |
| 2017-12-14 | 2017-12-12 | 443.739 | 5,734,299 | -6,721 | 0.07% | 2,544,532,283 |
| 2017-12-13 | 2017-12-11 | 457.507 | 5,741,020 | -110,001 | 0.07% | 2,626,557,580 |
| 2017-12-12 | 2017-12-08 | 444.642 | 5,851,021 | +88,646 | 0.07% | 2,601,608,845 |
| 2017-12-11 | 2017-12-07 | 426.585 | 5,762,375 | -33,378 | 0.07% | 2,458,144,671 |
| 2017-12-08 | 2017-12-06 | 413.043 | 5,795,753 | +148,088 | 0.07% | 2,393,894,880 |
| 2017-12-07 | 2017-12-05 | 424.328 | 5,647,665 | +157,352 | 0.07% | 2,396,463,919 |
| 2017-12-06 | 2017-12-04 | 438.322 | 5,490,313 | +87,501 | 0.07% | 2,406,525,385 |
| 2017-12-05 | 2017-12-01 | 434.485 | 5,402,812 | +257,905 | 0.06% | 2,347,441,116 |
| 2017-12-04 | 2017-11-30 | 449.156 | 5,144,907 | +163,044 | 0.06% | 2,310,865,786 |
| 2017-12-01 | 2017-11-29 | 464.504 | 4,981,863 | +125,384 | 0.06% | 2,314,095,449 |
| 2017-11-30 | 2017-11-28 | 473.081 | 4,856,479 | +86,023 | 0.06% | 2,297,507,358 |
| 2017-11-29 | 2017-11-27 | 464.278 | 4,770,456 | +28,209 | 0.06% | 2,214,819,322 |
| 2017-11-28 | 2017-11-24 | 469.244 | 4,742,247 | +45,446 | 0.06% | 2,225,270,329 |
| 2017-11-27 | 2017-11-23 | 473.532 | 4,696,801 | +15,489 | 0.06% | 2,224,086,946 |
| 2017-11-24 | 2017-11-22 | 481.658 | 4,681,312 | -128,591 | 0.06% | 2,254,790,101 |
| 2017-11-23 | 2017-11-21 | 485.269 | 4,809,903 | -65,009 | 0.06% | 2,334,096,974 |
| 2017-11-22 | 2017-11-20 | 473.984 | 4,874,912 | -38,086 | 0.06% | 2,310,628,856 |
| 2017-11-21 | 2017-11-17 | 455.250 | 4,912,998 | -43,167 | 0.06% | 2,236,642,655 |
| 2017-11-20 | 2017-11-16 | 442.159 | 4,956,165 | -233,248 | 0.06% | 2,191,413,385 |
| 2017-11-17 | 2017-11-15 | 432.228 | 5,189,413 | +90,295 | 0.06% | 2,243,009,594 |
| 2017-11-16 | 2017-11-14 | 437.871 | 5,099,118 | +104,499 | 0.06% | 2,232,754,172 |
| 2017-11-15 | 2017-11-13 | 437.419 | 4,994,619 | +17,739 | 0.06% | 2,184,742,490 |
| 2017-11-14 | 2017-11-10 | 434.936 | 4,976,880 | +47,836 | 0.06% | 2,164,626,653 |
| 2017-11-13 | 2017-11-09 | 437.645 | 4,929,044 | +129,903 | 0.06% | 2,157,171,240 |
| 2017-11-10 | 2017-11-08 | 435.162 | 4,799,141 | +95,647 | 0.06% | 2,088,404,676 |
| 2017-11-09 | 2017-11-07 | 441.256 | 4,703,494 | -95,213 | 0.06% | 2,075,446,169 |
| 2017-11-08 | 2017-11-06 | 425.457 | 4,798,707 | +172,632 | 0.06% | 2,041,642,537 |
| 2017-11-07 | 2017-11-03 | 415.300 | 4,626,075 | +28,045 | 0.05% | 1,921,208,989 |
| 2017-11-06 | 2017-11-02 | 408.303 | 4,598,030 | +33,776 | 0.05% | 1,877,389,933 |
| 2017-11-03 | 2017-11-01 | 406.272 | 4,564,254 | +1,840 | 0.05% | 1,854,327,450 |
| 2017-11-02 | 2017-10-31 | 394.761 | 4,562,414 | -22,374 | 0.05% | 1,801,061,813 |
| 2017-11-01 | 2017-10-30 | 394.535 | 4,584,788 | +21,577 | 0.05% | 1,808,859,373 |
| 2017-10-31 | 2017-10-27 | 392.504 | 4,563,211 | +11,342 | 0.05% | 1,791,076,972 |
| 2017-10-30 | 2017-10-26 | 391.601 | 4,551,869 | -162,069 | 0.05% | 1,782,515,650 |
| 2017-10-27 | 2017-10-25 | 397.243 | 4,713,938 | -5,253 | 0.06% | 1,872,581,168 |
| 2017-10-26 | 2017-10-24 | 392.052 | 4,719,191 | -26,326 | 0.06% | 1,850,169,387 |
| 2017-10-25 | 2017-10-23 | 393.406 | 4,745,517 | +2,565 | 0.06% | 1,866,917,119 |
| 2017-10-24 | 2017-10-20 | 394.535 | 4,742,952 | +29,153 | 0.06% | 1,871,260,608 |
| 2017-10-23 | 2017-10-19 | 390.698 | 4,713,799 | +18,963 | 0.06% | 1,841,671,830 |
| 2017-10-20 | 2017-10-18 | 400.178 | 4,694,836 | +31,368 | 0.06% | 1,878,768,539 |
| 2017-10-19 | 2017-10-17 | 400.403 | 4,663,468 | -15,684 | 0.06% | 1,867,268,341 |
| 2017-10-18 | 2017-10-16 | 401.306 | 4,679,152 | +18,573 | 0.06% | 1,877,772,728 |
| 2017-10-17 | 2017-10-13 | 394.084 | 4,660,579 | +3,012 | 0.06% | 1,836,657,729 |
| 2017-10-16 | 2017-10-12 | 395.212 | 4,657,567 | +16,925 | 0.06% | 1,840,726,966 |
| 2017-10-13 | 2017-10-11 | 396.792 | 4,640,642 | +1,329 | 0.06% | 1,841,369,963 |
| 2017-10-12 | 2017-10-10 | 396.341 | 4,639,313 | +658,466 | 0.06% | 1,838,748,380 |
| 2017-10-11 | 2017-10-09 | 393.858 | 3,980,847 | -5,889 | 0.05% | 1,567,887,996 |
| 2017-10-10 | 2017-10-06 | 397.243 | 3,986,736 | -70,623 | 0.05% | 1,583,704,910 |
| 2017-10-09 | 2017-10-04 | 394.309 | 4,057,359 | -88,168 | 0.05% | 1,599,854,395 |
| 2017-10-06 | 2017-10-03 | 391.375 | 4,145,527 | -19,724 | 0.05% | 1,622,456,115 |
| 2017-10-04 | 2017-09-29 | 379.413 | 4,165,251 | +41,071 | 0.05% | 1,580,349,008 |
| 2017-10-03 | 2017-09-28 | 375.801 | 4,124,180 | -9,359 | 0.05% | 1,549,872,481 |
| 2017-09-29 | 2017-09-27 | 381.895 | 4,133,539 | -12,406 | 0.05% | 1,578,579,708 |
| 2017-09-28 | 2017-09-26 | 380.993 | 4,145,945 | +27,621 | 0.05% | 1,579,574,435 |
| 2017-09-27 | 2017-09-25 | 385.507 | 4,118,324 | +49,949 | 0.05% | 1,587,641,690 |
| 2017-09-26 | 2017-09-22 | 390.698 | 4,068,375 | +26,495 | 0.05% | 1,589,505,966 |
| 2017-09-25 | 2017-09-21 | 391.827 | 4,041,880 | -76,294 | 0.05% | 1,583,715,816 |
| 2017-09-22 | 2017-09-20 | 390.924 | 4,118,174 | +71,331 | 0.05% | 1,609,891,834 |
| 2017-09-21 | 2017-09-19 | 388.441 | 4,046,843 | +30,394 | 0.05% | 1,571,959,468 |
| 2017-09-20 | 2017-09-18 | 390.472 | 4,016,449 | -11,785 | 0.05% | 1,568,312,043 |
| 2017-09-19 | 2017-09-15 | 382.347 | 4,028,234 | -28,267 | 0.05% | 1,540,182,605 |
| 2017-09-18 | 2017-09-14 | 380.315 | 4,056,501 | +61,030 | 0.05% | 1,542,750,195 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,995,471 | -54,158 | 0.05% | 1,506,012,482 |
| 2017-09-14 | 2017-09-12 | 375.801 | 4,049,629 | -2,393 | 0.05% | 1,521,856,113 |
| 2017-09-13 | 2017-09-11 | 373.319 | 4,052,022 | -79,856 | 0.05% | 1,512,695,160 |
| 2017-09-12 | 2017-09-08 | 363.162 | 4,131,878 | +68,284 | 0.05% | 1,500,540,257 |
| 2017-09-11 | 2017-09-07 | 361.808 | 4,063,594 | +3,124 | 0.05% | 1,470,239,039 |
| 2017-09-08 | 2017-09-06 | 365.870 | 4,060,470 | -225,931 | 0.05% | 1,485,605,294 |
| 2017-09-07 | 2017-09-05 | 363.162 | 4,286,401 | +7,089 | 0.05% | 1,556,657,108 |
| 2017-09-06 | 2017-09-04 | 363.388 | 4,279,312 | +84,446 | 0.05% | 1,555,048,523 |
| 2017-09-05 | 2017-09-01 | 368.127 | 4,194,866 | +27,115 | 0.05% | 1,544,244,883 |
| 2017-09-04 | 2017-08-31 | 371.287 | 4,167,751 | -36,685 | 0.05% | 1,547,432,750 |
| 2017-09-01 | 2017-08-30 | 368.579 | 4,204,436 | +1,241 | 0.05% | 1,549,665,799 |
| 2017-08-31 | 2017-08-29 | 360.905 | 4,203,195 | +54,540 | 0.05% | 1,516,952,982 |
| 2017-08-30 | 2017-08-28 | 364.516 | 4,148,655 | +11,785 | 0.05% | 1,512,251,294 |
| 2017-08-29 | 2017-08-25 | 370.610 | 4,136,870 | -133,665 | 0.05% | 1,533,165,873 |
| 2017-08-28 | 2017-08-24 | 369.482 | 4,270,535 | +22,968 | 0.05% | 1,577,884,037 |
| 2017-08-25 | 2017-08-22 | 365.645 | 4,247,567 | +61,319 | 0.05% | 1,553,099,822 |
| 2017-08-24 | 2017-08-21 | 367.902 | 4,186,248 | +17,367 | 0.05% | 1,540,127,498 |
| 2017-08-22 | 2017-08-18 | 367.676 | 4,168,881 | +54,490 | 0.05% | 1,532,797,206 |
| 2017-08-21 | 2017-08-17 | 371.739 | 4,114,391 | -23,469 | 0.05% | 1,529,478,153 |
| 2017-08-18 | 2017-08-16 | 364.742 | 4,137,860 | -176,424 | 0.05% | 1,509,250,285 |
| 2017-08-17 | 2017-08-15 | 359.776 | 4,314,284 | +24,191 | 0.05% | 1,552,176,718 |
| 2017-08-16 | 2017-08-14 | 365.645 | 4,290,093 | +23,553 | 0.05% | 1,568,649,224 |
| 2017-08-15 | 2017-08-11 | 350.522 | 4,266,540 | +244,574 | 0.05% | 1,495,517,140 |
| 2017-08-14 | 2017-08-10 | 368.579 | 4,021,966 | +133,270 | 0.05% | 1,482,411,233 |
| 2017-08-11 | 2017-08-09 | 372.641 | 3,888,696 | +83,709 | 0.05% | 1,449,089,415 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,804,987 | +73,917 | 0.05% | 1,411,025,486 |
| 2017-08-09 | 2017-08-07 | 361.808 | 3,731,070 | +51,808 | 0.04% | 1,349,929,341 |
| 2017-08-08 | 2017-08-04 | 351.425 | 3,679,262 | +25,254 | 0.04% | 1,292,984,876 |
| 2017-08-07 | 2017-08-03 | 348.265 | 3,654,008 | +41,656 | 0.04% | 1,272,563,719 |
| 2017-08-04 | 2017-08-02 | 352.779 | 3,612,352 | -11,619 | 0.04% | 1,274,363,014 |
| 2017-08-03 | 2017-08-01 | 354.811 | 3,623,971 | +2,836 | 0.04% | 1,285,823,542 |
| 2017-08-02 | 2017-07-31 | 353.682 | 3,621,135 | +9,393 | 0.04% | 1,280,730,730 |
| 2017-08-01 | 2017-07-28 | 343.977 | 3,611,742 | -3,456 | 0.04% | 1,242,355,263 |
| 2017-07-31 | 2017-07-27 | 348.039 | 3,615,198 | -19,466 | 0.04% | 1,258,231,574 |
| 2017-07-28 | 2017-07-26 | 339.688 | 3,634,664 | +14,887 | 0.04% | 1,234,652,917 |
| 2017-07-27 | 2017-07-25 | 340.365 | 3,619,777 | +19,131 | 0.04% | 1,232,046,999 |
| 2017-07-26 | 2017-07-24 | 341.043 | 3,600,646 | -7,001 | 0.04% | 1,227,973,536 |
| 2017-07-25 | 2017-07-21 | 335.174 | 3,607,647 | +3,190 | 0.04% | 1,209,190,168 |
| 2017-07-24 | 2017-07-20 | 335.174 | 3,604,457 | +16,637 | 0.04% | 1,208,120,963 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,587,820 | -78,000 | 0.04% | 1,206,593,642 |
| 2017-07-20 | 2017-07-18 | 323.663 | 3,665,820 | -13,291 | 0.04% | 1,186,490,882 |
| 2017-07-19 | 2017-07-17 | 321.632 | 3,679,111 | -59,939 | 0.04% | 1,183,319,095 |
| 2017-07-18 | 2017-07-14 | 321.406 | 3,739,050 | +1,684 | 0.04% | 1,201,753,455 |
| 2017-07-17 | 2017-07-13 | 320.955 | 3,737,366 | +104,802 | 0.04% | 1,199,525,112 |
| 2017-07-14 | 2017-07-12 | 317.343 | 3,632,564 | -169,322 | 0.04% | 1,152,770,125 |
| 2017-07-13 | 2017-07-11 | 314.183 | 3,801,886 | -385,038 | 0.05% | 1,194,489,793 |
| 2017-07-12 | 2017-07-10 | 306.509 | 4,186,924 | -6,256 | 0.05% | 1,283,331,827 |
| 2017-07-11 | 2017-07-07 | 303.575 | 4,193,180 | +178 | 0.05% | 1,272,945,785 |
| 2017-07-10 | 2017-07-06 | 306.735 | 4,193,002 | -61,585 | 0.05% | 1,286,141,180 |
| 2017-07-07 | 2017-07-05 | 305.832 | 4,254,587 | -3,218 | 0.05% | 1,301,190,313 |
| 2017-07-06 | 2017-07-04 | 303.801 | 4,257,805 | +577,961 | 0.05% | 1,293,525,352 |
| 2017-07-05 | 2017-07-03 | 316.892 | 3,679,844 | +7,927 | 0.04% | 1,166,112,990 |
| 2017-07-04 | 2017-06-30 | 315.086 | 3,671,917 | +122,586 | 0.04% | 1,156,970,782 |
| 2017-07-03 | 2017-06-29 | 320.503 | 3,549,331 | +4,519 | 0.04% | 1,137,572,184 |
| 2017-06-30 | 2017-06-28 | 319.149 | 3,544,812 | +87,057 | 0.04% | 1,131,323,306 |
| 2017-06-29 | 2017-06-27 | 325.017 | 3,457,755 | +18,830 | 0.04% | 1,123,830,534 |
| 2017-06-28 | 2017-06-26 | 320.503 | 3,438,925 | +48,278 | 0.04% | 1,102,186,700 |
| 2017-06-27 | 2017-06-23 | 316.215 | 3,390,647 | -12,140 | 0.04% | 1,072,172,911 |
| 2017-06-26 | 2017-06-22 | 317.795 | 3,402,787 | -88,965 | 0.04% | 1,081,387,978 |
| 2017-06-23 | 2017-06-21 | 315.086 | 3,491,752 | +6,454 | 0.04% | 1,100,203,257 |
| 2017-06-22 | 2017-06-20 | 315.989 | 3,485,298 | -196,902 | 0.04% | 1,101,316,308 |
| 2017-06-21 | 2017-06-19 | 314.635 | 3,682,200 | -14,178 | 0.04% | 1,158,548,622 |
| 2017-06-20 | 2017-06-16 | 307.638 | 3,696,378 | -95,345 | 0.04% | 1,137,146,320 |
| 2017-06-19 | 2017-06-15 | 308.089 | 3,791,723 | -14,178 | 0.05% | 1,168,189,697 |
| 2017-06-16 | 2017-06-14 | 313.055 | 3,805,901 | -144,705 | 0.05% | 1,191,456,156 |
| 2017-06-15 | 2017-06-13 | 307.412 | 3,950,606 | +59,458 | 0.05% | 1,214,464,834 |
| 2017-06-14 | 2017-06-12 | 305.381 | 3,891,148 | +279,065 | 0.05% | 1,188,282,397 |
| 2017-06-13 | 2017-06-09 | 313.055 | 3,612,083 | -304,802 | 0.04% | 1,130,780,472 |
| 2017-06-12 | 2017-06-08 | 308.541 | 3,916,885 | -10,617 | 0.05% | 1,208,518,917 |
| 2017-06-09 | 2017-06-07 | 307.864 | 3,927,502 | -1,943 | 0.05% | 1,209,135,306 |
| 2017-06-08 | 2017-06-06 | 308.767 | 3,929,445 | +10,864 | 0.05% | 1,213,281,091 |
| 2017-06-07 | 2017-06-05 | 306.509 | 3,918,581 | -14,090 | 0.05% | 1,201,082,159 |
| 2017-06-06 | 2017-06-02 | 304.704 | 3,932,671 | +54,459 | 0.05% | 1,198,299,841 |
| 2017-06-05 | 2017-06-01 | 306.058 | 3,878,212 | -73,193 | 0.05% | 1,186,958,003 |
| 2017-06-02 | 2017-05-31 | 301.995 | 3,951,405 | +73,430 | 0.05% | 1,193,305,867 |
| 2017-06-01 | 2017-05-29 | 310.121 | 3,877,975 | +166,943 | 0.05% | 1,202,640,584 |
| 2017-05-31 | 2017-05-26 | 313.732 | 3,711,032 | +90,205 | 0.04% | 1,164,269,759 |
| 2017-05-29 | 2017-05-25 | 312.829 | 3,620,827 | +31,014 | 0.04% | 1,132,700,580 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,589,813 | -200,273 | 0.04% | 1,108,414,098 |
| 2017-05-25 | 2017-05-23 | 310.572 | 3,790,086 | +12,847 | 0.05% | 1,177,095,274 |
| 2017-05-24 | 2017-05-22 | 310.798 | 3,777,239 | +37,394 | 0.04% | 1,173,957,900 |
| 2017-05-23 | 2017-05-19 | 302.898 | 3,739,845 | +20,066 | 0.04% | 1,132,792,164 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,719,779 | +67,973 | 0.04% | 1,110,810,130 |
| 2017-05-19 | 2017-05-17 | 293.872 | 3,651,806 | +78,146 | 0.04% | 1,073,162,803 |
| 2017-05-18 | 2017-05-16 | 292.741 | 3,573,660 | -77,611 | 0.04% | 1,046,155,565 |
| 2017-05-17 | 2017-05-15 | 292.967 | 3,651,271 | +38,091 | 0.04% | 1,069,701,484 |
| 2017-05-16 | 2017-05-12 | 292.062 | 3,613,180 | -11,316 | 0.04% | 1,055,272,454 |
| 2017-05-15 | 2017-05-11 | 287.990 | 3,624,496 | -10,609 | 0.04% | 1,043,818,021 |
| 2017-05-12 | 2017-05-10 | 283.239 | 3,635,105 | -4,632 | 0.04% | 1,029,603,596 |
| 2017-05-11 | 2017-05-09 | 283.691 | 3,639,737 | +42,960 | 0.04% | 1,032,562,390 |
| 2017-05-10 | 2017-05-08 | 276.905 | 3,596,777 | -5,534 | 0.04% | 995,964,118 |
| 2017-05-09 | 2017-05-05 | 275.773 | 3,602,311 | -36,689 | 0.04% | 993,421,768 |
| 2017-05-08 | 2017-05-04 | 275.773 | 3,639,000 | +41,109 | 0.04% | 1,003,539,620 |
| 2017-05-05 | 2017-05-02 | 280.977 | 3,597,891 | -4,778 | 0.04% | 1,010,923,657 |
| 2017-05-04 | 2017-04-28 | 275.321 | 3,602,669 | -9,973 | 0.04% | 991,890,436 |
| 2017-05-02 | 2017-04-27 | 276.678 | 3,612,642 | -53,043 | 0.04% | 999,539,924 |
| 2017-04-28 | 2017-04-26 | 273.285 | 3,665,685 | -1,326 | 0.04% | 1,001,776,498 |
| 2017-04-27 | 2017-04-25 | 274.642 | 3,667,011 | +31,684 | 0.04% | 1,007,116,385 |
| 2017-04-26 | 2017-04-24 | 269.213 | 3,635,327 | -80,184 | 0.04% | 978,676,602 |
| 2017-04-25 | 2017-04-21 | 267.403 | 3,715,511 | -1,503 | 0.04% | 993,538,704 |
| 2017-04-24 | 2017-04-20 | 267.629 | 3,717,014 | +42,524 | 0.04% | 994,781,508 |
| 2017-04-21 | 2017-04-19 | 260.390 | 3,674,490 | -12,306 | 0.04% | 956,799,975 |
| 2017-04-20 | 2017-04-18 | 257.901 | 3,686,796 | -36,097 | 0.04% | 950,829,661 |
| 2017-04-19 | 2017-04-13 | 260.842 | 3,722,893 | +8,470 | 0.04% | 971,088,081 |
| 2017-04-18 | 2017-04-12 | 261.295 | 3,714,423 | +64,996 | 0.04% | 970,559,369 |
| 2017-04-13 | 2017-04-11 | 254.508 | 3,649,427 | -44,734 | 0.04% | 928,808,038 |
| 2017-04-12 | 2017-04-10 | 256.092 | 3,694,161 | +1,009 | 0.04% | 946,043,286 |
| 2017-04-11 | 2017-04-07 | 256.996 | 3,693,152 | +8,133 | 0.04% | 949,126,886 |
| 2017-04-10 | 2017-04-06 | 257.901 | 3,685,019 | +34,578 | 0.04% | 950,371,370 |
| 2017-04-07 | 2017-04-05 | 258.806 | 3,650,441 | -2,564 | 0.04% | 944,757,004 |
| 2017-04-06 | 2017-04-03 | 254.734 | 3,653,005 | -31,186 | 0.04% | 930,545,084 |
| 2017-04-05 | 2017-03-31 | 252.019 | 3,684,191 | -35,539 | 0.04% | 928,487,562 |
| 2017-04-03 | 2017-03-30 | 254.734 | 3,719,730 | -41,622 | 0.04% | 947,542,220 |
| 2017-03-31 | 2017-03-29 | 257.901 | 3,761,352 | +118,950 | 0.04% | 970,057,754 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,642,402 | +266 | 0.04% | 931,140,210 |
| 2017-03-29 | 2017-03-27 | 254.282 | 3,642,136 | -19,176 | 0.04% | 926,128,463 |
| 2017-03-28 | 2017-03-24 | 254.734 | 3,661,312 | -27,229 | 0.04% | 932,661,161 |
| 2017-03-27 | 2017-03-23 | 252.246 | 3,688,541 | -28,643 | 0.04% | 930,418,302 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,717,184 | +21,180 | 0.04% | 946,893,667 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,696,004 | +9,018 | 0.04% | 956,548,993 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,686,986 | +26,009 | 0.04% | 951,712,766 |
| 2017-03-21 | 2017-03-17 | 251.114 | 3,660,977 | -19,450 | 0.04% | 919,324,303 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,680,427 | -43,125 | 0.04% | 919,212,758 |
| 2017-03-17 | 2017-03-15 | 242.744 | 3,723,552 | +972 | 0.04% | 903,869,865 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,722,580 | -2,475 | 0.04% | 903,633,918 |
| 2017-03-15 | 2017-03-13 | 243.649 | 3,725,055 | -67,690 | 0.04% | 907,605,575 |
| 2017-03-14 | 2017-03-10 | 240.255 | 3,792,745 | -31,795 | 0.05% | 911,227,721 |
| 2017-03-13 | 2017-03-09 | 237.314 | 3,824,540 | -21,483 | 0.05% | 907,618,747 |
| 2017-03-10 | 2017-03-08 | 240.029 | 3,846,023 | -21,394 | 0.05% | 923,157,969 |
| 2017-03-09 | 2017-03-07 | 239.577 | 3,867,417 | -6,453 | 0.05% | 926,543,309 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,873,870 | -332 | 0.05% | 916,696,322 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,874,202 | -15,533 | 0.05% | 908,010,307 |
| 2017-03-06 | 2017-03-02 | 233.469 | 3,889,735 | -55,077 | 0.05% | 908,130,944 |
| 2017-03-03 | 2017-03-01 | 233.921 | 3,944,812 | +24,608 | 0.05% | 922,774,557 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,920,204 | +14,353 | 0.05% | 917,905,092 |
| 2017-03-01 | 2017-02-27 | 237.767 | 3,905,851 | -28,467 | 0.05% | 928,682,261 |
| 2017-02-28 | 2017-02-24 | 238.898 | 3,934,318 | -354 | 0.05% | 939,901,061 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,934,672 | -81,937 | 0.05% | 956,008,114 |
| 2017-02-24 | 2017-02-22 | 243.196 | 4,016,609 | -42,580 | 0.05% | 976,825,039 |
| 2017-02-23 | 2017-02-21 | 238.672 | 4,059,189 | -5,039 | 0.05% | 968,814,198 |
| 2017-02-22 | 2017-02-20 | 242.065 | 4,064,228 | +5,517 | 0.05% | 983,808,574 |
| 2017-02-21 | 2017-02-17 | 240.029 | 4,058,711 | +24,750 | 0.05% | 974,209,308 |
| 2017-02-20 | 2017-02-16 | 239.803 | 4,033,961 | -62,792 | 0.05% | 967,355,984 |
| 2017-02-17 | 2017-02-15 | 233.695 | 4,096,753 | -8,399 | 0.05% | 957,389,949 |
| 2017-02-16 | 2017-02-14 | 229.396 | 4,105,152 | -7,868 | 0.05% | 941,707,348 |
| 2017-02-15 | 2017-02-13 | 230.301 | 4,113,020 | +61,685 | 0.05% | 947,234,181 |
| 2017-02-14 | 2017-02-10 | 229.170 | 4,051,335 | +35,471 | 0.05% | 928,445,388 |
| 2017-02-13 | 2017-02-09 | 230.980 | 4,015,864 | +13,526 | 0.05% | 927,584,538 |
| 2017-02-10 | 2017-02-08 | 230.754 | 4,002,338 | +4,243 | 0.05% | 923,554,856 |
| 2017-02-09 | 2017-02-07 | 232.337 | 3,998,095 | -31,366 | 0.05% | 928,907,170 |
| 2017-02-08 | 2017-02-06 | 234.600 | 4,029,461 | -19,255 | 0.05% | 945,310,485 |
| 2017-02-07 | 2017-02-03 | 231.885 | 4,048,716 | -34,920 | 0.05% | 938,836,447 |
| 2017-02-06 | 2017-02-02 | 232.111 | 4,083,636 | -10,344 | 0.05% | 947,857,709 |
| 2017-02-03 | 2017-02-01 | 233.695 | 4,093,980 | -70,170 | 0.05% | 956,741,914 |
| 2017-02-02 | 2017-01-27 | 231.206 | 4,164,150 | +44,309 | 0.05% | 962,777,701 |
| 2017-02-01 | 2017-01-25 | 227.134 | 4,119,841 | -40,313 | 0.05% | 935,756,667 |
| 2017-01-26 | 2017-01-24 | 223.741 | 4,160,154 | +8,133 | 0.05% | 930,795,899 |
| 2017-01-25 | 2017-01-23 | 223.741 | 4,152,021 | +5,481 | 0.05% | 928,976,216 |
| 2017-01-24 | 2017-01-20 | 223.628 | 4,146,540 | -2,917 | 0.05% | 927,280,858 |
| 2017-01-23 | 2017-01-19 | 225.664 | 4,149,457 | -973 | 0.05% | 936,381,737 |
| 2017-01-20 | 2017-01-18 | 225.890 | 4,150,430 | +8,837 | 0.05% | 937,540,257 |
| 2017-01-19 | 2017-01-17 | 223.628 | 4,141,593 | -14,056 | 0.05% | 926,174,573 |
| 2017-01-18 | 2017-01-16 | 222.496 | 4,155,649 | +3,518 | 0.05% | 924,617,236 |
| 2017-01-17 | 2017-01-13 | 225.890 | 4,152,131 | -24,311 | 0.05% | 937,924,495 |
| 2017-01-16 | 2017-01-12 | 224.872 | 4,176,442 | -39,301 | 0.05% | 939,164,355 |
| 2017-01-13 | 2017-01-11 | 227.134 | 4,215,743 | -56,930 | 0.05% | 957,539,289 |
| 2017-01-12 | 2017-01-10 | 223.967 | 4,272,673 | -30,977 | 0.05% | 956,937,586 |
| 2017-01-11 | 2017-01-09 | 221.252 | 4,303,650 | +30,288 | 0.05% | 952,192,072 |
| 2017-01-10 | 2017-01-06 | 220.687 | 4,273,362 | -84,375 | 0.05% | 943,073,887 |
| 2017-01-09 | 2017-01-05 | 218.651 | 4,357,737 | -101,578 | 0.05% | 952,821,693 |
| 2017-01-06 | 2017-01-04 | 213.787 | 4,459,315 | -15,825 | 0.05% | 953,341,990 |
| 2017-01-05 | 2017-01-03 | 214.239 | 4,475,140 | +2,696 | 0.05% | 958,749,979 |
| 2017-01-04 | 2016-12-30 | 214.578 | 4,472,444 | -129,290 | 0.05% | 959,690,087 |
| 2017-01-03 | 2016-12-29 | 212.203 | 4,601,734 | +175,486 | 0.05% | 976,501,942 |
| 2016-12-30 | 2016-12-28 | 207.678 | 4,426,248 | -11,152 | 0.05% | 919,236,344 |
| 2016-12-29 | 2016-12-23 | 203.267 | 4,437,400 | -23,428 | 0.05% | 901,976,915 |
| 2016-12-28 | 2016-12-22 | 205.303 | 4,460,828 | +96,981 | 0.05% | 915,821,582 |
| 2016-12-23 | 2016-12-21 | 206.095 | 4,363,847 | +38,899 | 0.05% | 899,366,392 |
| 2016-12-22 | 2016-12-20 | 205.529 | 4,324,948 | +63,652 | 0.05% | 888,903,434 |
| 2016-12-21 | 2016-12-19 | 206.095 | 4,261,296 | -4,685 | 0.05% | 878,231,159 |
| 2016-12-20 | 2016-12-16 | 208.018 | 4,265,981 | +16,726 | 0.05% | 887,399,976 |
| 2016-12-19 | 2016-12-15 | 208.131 | 4,249,255 | +13,194 | 0.05% | 884,401,323 |
| 2016-12-16 | 2016-12-14 | 211.298 | 4,236,061 | +26,875 | 0.05% | 895,071,736 |
| 2016-12-15 | 2016-12-13 | 210.733 | 4,209,186 | +48,667 | 0.05% | 887,012,497 |
| 2016-12-14 | 2016-12-12 | 209.375 | 4,160,519 | +29,342 | 0.05% | 871,109,389 |
| 2016-12-13 | 2016-12-09 | 212.882 | 4,131,177 | +60,205 | 0.05% | 879,452,096 |
| 2016-12-12 | 2016-12-08 | 215.936 | 4,070,972 | +11,581 | 0.05% | 879,068,686 |
| 2016-12-09 | 2016-12-07 | 215.144 | 4,059,391 | +14,817 | 0.05% | 873,353,698 |
| 2016-12-08 | 2016-12-06 | 214.805 | 4,044,574 | -19,449 | 0.05% | 868,793,408 |
| 2016-12-07 | 2016-12-05 | 214.918 | 4,064,023 | +6,011 | 0.05% | 873,430,844 |
| 2016-12-06 | 2016-12-02 | 216.049 | 4,058,012 | +18,300 | 0.05% | 876,729,178 |
| 2016-12-05 | 2016-12-01 | 220.008 | 4,039,712 | -69,166 | 0.05% | 888,768,751 |
| 2016-12-02 | 2016-11-30 | 219.103 | 4,108,878 | +17,593 | 0.05% | 900,267,627 |
| 2016-12-01 | 2016-11-29 | 218.311 | 4,091,285 | +101,171 | 0.05% | 893,173,458 |
| 2016-11-30 | 2016-11-28 | 220.913 | 3,990,114 | +74,770 | 0.05% | 881,467,519 |
| 2016-11-29 | 2016-11-25 | 218.311 | 3,915,344 | +29,616 | 0.05% | 854,763,562 |
| 2016-11-28 | 2016-11-24 | 217.406 | 3,885,728 | +80,661 | 0.05% | 844,781,796 |
| 2016-11-25 | 2016-11-23 | 219.782 | 3,805,067 | +26,080 | 0.05% | 836,284,168 |
| 2016-11-24 | 2016-11-22 | 221.478 | 3,778,987 | -19,449 | 0.05% | 836,964,142 |
| 2016-11-23 | 2016-11-21 | 218.990 | 3,798,436 | -27,650 | 0.05% | 831,819,185 |
| 2016-11-22 | 2016-11-18 | 221.026 | 3,826,086 | +12,996 | 0.05% | 845,664,409 |
| 2016-11-21 | 2016-11-17 | 220.347 | 3,813,090 | -14,720 | 0.05% | 840,204,058 |
| 2016-11-18 | 2016-11-16 | 222.723 | 3,827,810 | -41,816 | 0.05% | 852,540,178 |
| 2016-11-17 | 2016-11-15 | 218.537 | 3,869,626 | +55,021 | 0.05% | 845,658,232 |
| 2016-11-16 | 2016-11-14 | 217.859 | 3,814,605 | +310,148 | 0.05% | 831,045,157 |
| 2016-11-15 | 2016-11-11 | 226.229 | 3,504,457 | +194,887 | 0.04% | 792,810,690 |
| 2016-11-14 | 2016-11-10 | 235.505 | 3,309,570 | +9,166 | 0.04% | 779,419,133 |
| 2016-11-11 | 2016-11-09 | 228.944 | 3,300,404 | +130,398 | 0.04% | 755,607,708 |
| 2016-11-10 | 2016-11-08 | 232.564 | 3,170,006 | +96,982 | 0.04% | 737,228,237 |
| 2016-11-09 | 2016-11-07 | 230.980 | 3,073,024 | -25,903 | 0.04% | 709,807,291 |
| 2016-11-08 | 2016-11-04 | 226.229 | 3,098,927 | -8,455 | 0.04% | 701,067,941 |
| 2016-11-07 | 2016-11-03 | 228.492 | 3,107,382 | +15,029 | 0.04% | 710,010,517 |
| 2016-11-04 | 2016-11-02 | 231.206 | 3,092,353 | -26,434 | 0.04% | 714,971,486 |
| 2016-11-03 | 2016-11-01 | 234.374 | 3,118,787 | +21,892 | 0.04% | 730,961,045 |
| 2016-11-02 | 2016-10-31 | 232.790 | 3,096,895 | +120,674 | 0.04% | 720,925,882 |
| 2016-11-01 | 2016-10-28 | 235.278 | 2,976,221 | -31,925 | 0.04% | 700,240,585 |
| 2016-10-31 | 2016-10-27 | 238.219 | 3,008,146 | -9,194 | 0.04% | 716,598,746 |
| 2016-10-28 | 2016-10-26 | 240.029 | 3,017,340 | +21,708 | 0.04% | 724,249,820 |
| 2016-10-27 | 2016-10-25 | 242.970 | 2,995,632 | +4,862 | 0.04% | 727,849,360 |
| 2016-10-26 | 2016-10-24 | 243.649 | 2,990,770 | -13,614 | 0.04% | 728,697,838 |
| 2016-10-25 | 2016-10-20 | 242.292 | 3,004,384 | -5,570 | 0.04% | 727,936,797 |
| 2016-10-24 | 2016-10-19 | 240.708 | 3,009,954 | +2,034 | 0.04% | 724,519,783 |
| 2016-10-20 | 2016-10-18 | 240.255 | 3,007,920 | -13,605 | 0.04% | 722,669,224 |
| 2016-10-19 | 2016-10-17 | 236.183 | 3,021,525 | -20,590 | 0.04% | 713,633,868 |
| 2016-10-18 | 2016-10-14 | 236.410 | 3,042,115 | +161,046 | 0.04% | 719,185,098 |
| 2016-10-17 | 2016-10-13 | 237.541 | 2,881,069 | -67,079 | 0.03% | 684,371,193 |
| 2016-10-14 | 2016-10-12 | 241.387 | 2,948,148 | +24,753 | 0.04% | 711,643,461 |
| 2016-10-13 | 2016-10-11 | 244.101 | 2,923,395 | -116,872 | 0.03% | 713,604,708 |
| 2016-10-12 | 2016-10-07 | 244.554 | 3,040,267 | +16,974 | 0.04% | 743,508,917 |
| 2016-10-11 | 2016-10-06 | 245.911 | 3,023,293 | +13,326 | 0.04% | 743,461,605 |
| 2016-10-07 | 2016-10-05 | 245.911 | 3,009,967 | +9,283 | 0.04% | 740,184,592 |
| 2016-10-06 | 2016-10-04 | 245.911 | 3,000,684 | -43,850 | 0.04% | 737,901,798 |
| 2016-10-05 | 2016-10-03 | 245.233 | 3,044,534 | -8,487 | 0.04% | 746,618,716 |
| 2016-10-04 | 2016-09-30 | 240.934 | 3,053,021 | +3,501 | 0.04% | 735,577,034 |
| 2016-10-03 | 2016-09-29 | 246.137 | 3,049,520 | +133,847 | 0.04% | 750,601,008 |
| 2016-09-30 | 2016-09-28 | 245.006 | 2,915,673 | -2,476 | 0.03% | 714,358,199 |
| 2016-09-29 | 2016-09-27 | 244.101 | 2,918,149 | +58,261 | 0.03% | 712,324,152 |
| 2016-09-28 | 2016-09-26 | 240.934 | 2,859,888 | +110,153 | 0.03% | 689,044,698 |
| 2016-09-27 | 2016-09-23 | 246.816 | 2,749,735 | +83,279 | 0.03% | 678,678,911 |
| 2016-09-26 | 2016-09-22 | 242.744 | 2,666,456 | -7,373 | 0.03% | 647,266,165 |
| 2016-09-23 | 2016-09-21 | 238.898 | 2,673,829 | +13,437 | 0.03% | 638,772,645 |
| 2016-09-22 | 2016-09-20 | 236.410 | 2,660,392 | +51,656 | 0.03% | 628,942,128 |
| 2016-09-21 | 2016-09-19 | 236.862 | 2,608,736 | +9,963 | 0.03% | 617,910,500 |
| 2016-09-20 | 2016-09-15 | 237.314 | 2,598,773 | +88,585 | 0.03% | 616,726,481 |
| 2016-09-19 | 2016-09-14 | 235.957 | 2,510,188 | -82,218 | 0.03% | 592,296,709 |
| 2016-09-15 | 2016-09-13 | 235.278 | 2,592,406 | +62,776 | 0.03% | 609,937,197 |
| 2016-09-14 | 2016-09-12 | 234.147 | 2,529,630 | -158,470 | 0.03% | 592,305,977 |
| 2016-09-13 | 2016-09-09 | 241.839 | 2,688,100 | +12,554 | 0.03% | 650,087,609 |
| 2016-09-12 | 2016-09-08 | 243.196 | 2,675,546 | +9,150 | 0.03% | 650,683,282 |
| 2016-09-09 | 2016-09-07 | 241.160 | 2,666,396 | -41,197 | 0.03% | 643,029,083 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,707,593 | +9,307 | 0.03% | 658,476,998 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,698,286 | +107,944 | 0.03% | 641,563,220 |
| 2016-09-06 | 2016-09-02 | 228.265 | 2,590,342 | -12,112 | 0.03% | 591,285,237 |
| 2016-09-05 | 2016-09-01 | 229.170 | 2,602,454 | +29,407 | 0.03% | 596,404,991 |
| 2016-09-02 | 2016-08-31 | 228.265 | 2,573,047 | +53,798 | 0.03% | 587,337,388 |
| 2016-09-01 | 2016-08-30 | 231.659 | 2,519,249 | +39,252 | 0.03% | 583,606,088 |
| 2016-08-31 | 2016-08-29 | 227.813 | 2,479,997 | +1,205 | 0.03% | 564,975,205 |
| 2016-08-30 | 2016-08-26 | 226.682 | 2,478,792 | +12,089 | 0.03% | 561,896,814 |
| 2016-08-29 | 2016-08-25 | 225.664 | 2,466,703 | +20,472 | 0.03% | 556,645,277 |
| 2016-08-26 | 2016-08-24 | 227.360 | 2,446,231 | -85,145 | 0.03% | 556,176,058 |
| 2016-08-25 | 2016-08-23 | 230.301 | 2,531,376 | +13,527 | 0.03% | 582,979,386 |
| 2016-08-24 | 2016-08-22 | 231.659 | 2,517,849 | -20,953 | 0.03% | 583,281,766 |
| 2016-08-23 | 2016-08-19 | 228.265 | 2,538,802 | -15,029 | 0.03% | 579,520,442 |
| 2016-08-22 | 2016-08-18 | 229.623 | 2,553,831 | +43,885 | 0.03% | 586,417,549 |
| 2016-08-19 | 2016-08-17 | 218.311 | 2,509,946 | +5,870 | 0.03% | 547,949,397 |
| 2016-08-18 | 2016-08-16 | 221.026 | 2,504,076 | +4,284 | 0.03% | 553,465,853 |
| 2016-08-17 | 2016-08-15 | 216.162 | 2,499,792 | -10,234 | 0.03% | 540,360,167 |
| 2016-08-16 | 2016-08-12 | 212.429 | 2,510,026 | +53,044 | 0.03% | 533,202,988 |
| 2016-08-15 | 2016-08-11 | 213.447 | 2,456,982 | -31,915 | 0.03% | 524,436,175 |
| 2016-08-11 | 2016-08-09 | 212.882 | 2,488,897 | -3,889 | 0.03% | 529,840,693 |
| 2016-08-10 | 2016-08-08 | 213.560 | 2,492,786 | +870 | 0.03% | 532,360,413 |
| 2016-08-09 | 2016-08-05 | 208.810 | 2,491,916 | -23,869 | 0.03% | 520,335,985 |
| 2016-08-08 | 2016-08-04 | 206.547 | 2,515,785 | +13,361 | 0.03% | 519,628,620 |
| 2016-08-05 | 2016-08-03 | 205.303 | 2,502,424 | +2,829 | 0.03% | 513,755,273 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,499,595 | -20,953 | 0.03% | 521,656,693 |
| 2016-08-03 | 2016-07-29 | 210.959 | 2,520,548 | +17,770 | 0.03% | 531,731,728 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,502,778 | -4,677 | 0.03% | 535,060,510 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,507,455 | -48,711 | 0.03% | 536,060,390 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,556,166 | +20,598 | 0.03% | 538,667,378 |
| 2016-07-27 | 2016-07-25 | 212.655 | 2,535,568 | +26,922 | 0.03% | 539,202,476 |
| 2016-07-26 | 2016-07-22 | 209.488 | 2,508,646 | +8,249 | 0.03% | 525,531,957 |
| 2016-07-25 | 2016-07-21 | 208.810 | 2,500,397 | -25,196 | 0.03% | 522,106,899 |
| 2016-07-22 | 2016-07-20 | 209.941 | 2,525,593 | +7,603 | 0.03% | 530,224,881 |
| 2016-07-21 | 2016-07-19 | 207.339 | 2,517,990 | -9,725 | 0.03% | 522,077,807 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,527,715 | -353 | 0.03% | 528,954,846 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,528,068 | +90,487 | 0.03% | 528,456,793 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,437,581 | -4,863 | 0.03% | 505,957,329 |
| 2016-07-15 | 2016-07-13 | 204.964 | 2,442,444 | -1,149 | 0.03% | 500,612,368 |
| 2016-07-14 | 2016-07-12 | 204.624 | 2,443,593 | +5,571 | 0.03% | 500,018,653 |
| 2016-07-13 | 2016-07-11 | 203.606 | 2,438,022 | -30,754 | 0.03% | 496,396,707 |
| 2016-07-12 | 2016-07-08 | 200.213 | 2,468,776 | -20,369 | 0.03% | 494,280,776 |
| 2016-07-11 | 2016-07-07 | 199.421 | 2,489,145 | +7,426 | 0.03% | 496,388,001 |
| 2016-07-08 | 2016-07-06 | 197.159 | 2,481,719 | +50,392 | 0.03% | 489,292,726 |
| 2016-07-07 | 2016-07-05 | 199.534 | 2,431,327 | +16,885 | 0.03% | 485,132,891 |
| 2016-07-06 | 2016-07-04 | 202.362 | 2,414,442 | -39,982 | 0.03% | 488,591,474 |
| 2016-07-05 | 2016-06-30 | 199.195 | 2,454,424 | -25,284 | 0.03% | 488,908,639 |
| 2016-07-04 | 2016-06-29 | 195.010 | 2,479,708 | +9,548 | 0.03% | 483,566,906 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,470,160 | +5,835 | 0.03% | 476,396,141 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,464,325 | +26,594 | 0.03% | 476,385,805 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,437,731 | -6,162 | 0.03% | 479,241,389 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,443,893 | -176 | 0.03% | 486,810,918 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,444,069 | +10,520 | 0.03% | 489,610,576 |
| 2016-06-23 | 2016-06-21 | 195.575 | 2,433,549 | -11,758 | 0.03% | 475,941,807 |
| 2016-06-22 | 2016-06-20 | 193.087 | 2,445,307 | +20,775 | 0.03% | 472,156,180 |
| 2016-06-21 | 2016-06-17 | 191.051 | 2,424,532 | +21,925 | 0.03% | 463,208,304 |
| 2016-06-20 | 2016-06-16 | 190.937 | 2,402,607 | +36,423 | 0.03% | 458,747,749 |
| 2016-06-17 | 2016-06-15 | 195.688 | 2,366,184 | +4,403 | 0.03% | 463,034,534 |
| 2016-06-16 | 2016-06-14 | 190.372 | 2,361,781 | +9,990 | 0.03% | 449,616,776 |
| 2016-06-15 | 2016-06-13 | 191.729 | 2,351,791 | +2,311 | 0.03% | 450,907,224 |
| 2016-06-14 | 2016-06-10 | 198.064 | 2,349,480 | -9,910 | 0.03% | 465,346,728 |
| 2016-06-13 | 2016-06-08 | 198.969 | 2,359,390 | -28,113 | 0.03% | 469,444,592 |
| 2016-06-10 | 2016-06-07 | 199.760 | 2,387,503 | -20,333 | 0.03% | 476,928,627 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,407,836 | -9,576 | 0.03% | 473,364,235 |
| 2016-06-07 | 2016-06-03 | 193.200 | 2,417,412 | +8,133 | 0.03% | 467,043,472 |
| 2016-06-06 | 2016-06-02 | 192.521 | 2,409,279 | -4,532 | 0.03% | 463,837,030 |
| 2016-06-03 | 2016-06-01 | 192.747 | 2,413,811 | -12,907 | 0.03% | 465,255,610 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,426,718 | -11,788 | 0.03% | 475,703,822 |
| 2016-06-01 | 2016-05-30 | 192.182 | 2,438,506 | +11,721 | 0.03% | 468,636,352 |
| 2016-05-31 | 2016-05-27 | 193.652 | 2,426,785 | -104,239 | 0.03% | 469,952,353 |
| 2016-05-30 | 2016-05-26 | 185.282 | 2,531,024 | +13,288 | 0.03% | 468,952,577 |
| 2016-05-27 | 2016-05-25 | 186.074 | 2,517,736 | -72,427 | 0.03% | 468,484,103 |
| 2016-05-26 | 2016-05-24 | 181.549 | 2,590,163 | -18,300 | 0.03% | 470,241,440 |
| 2016-05-25 | 2016-05-23 | 179.965 | 2,608,463 | +796 | 0.03% | 469,433,012 |
| 2016-05-24 | 2016-05-20 | 179.287 | 2,607,667 | +265 | 0.03% | 467,519,967 |
| 2016-05-23 | 2016-05-19 | 178.349 | 2,607,402 | +75,304 | 0.03% | 465,028,650 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,532,098 | -36,148 | 0.03% | 462,801,998 |
| 2016-05-19 | 2016-05-17 | 184.816 | 2,568,246 | -13,108 | 0.03% | 474,653,709 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,581,354 | -24,109 | 0.03% | 468,290,346 |
| 2016-05-17 | 2016-05-13 | 175.967 | 2,605,463 | -23,605 | 0.03% | 458,475,236 |
| 2016-05-16 | 2016-05-12 | 174.946 | 2,629,068 | +3,262 | 0.03% | 459,944,434 |
| 2016-05-13 | 2016-05-11 | 177.555 | 2,625,806 | -40,193 | 0.03% | 466,225,639 |
| 2016-05-12 | 2016-05-10 | 177.442 | 2,665,999 | +11,018 | 0.03% | 473,059,649 |
| 2016-05-11 | 2016-05-09 | 175.967 | 2,654,981 | -4,407 | 0.03% | 467,188,764 |
| 2016-05-10 | 2016-05-06 | 174.605 | 2,659,388 | +969 | 0.03% | 464,343,637 |
| 2016-05-09 | 2016-05-05 | 173.811 | 2,658,419 | +60,994 | 0.03% | 462,063,190 |
| 2016-05-06 | 2016-05-04 | 175.286 | 2,597,425 | +70,625 | 0.03% | 455,292,687 |
| 2016-05-05 | 2016-05-03 | 176.194 | 2,526,800 | +10,163 | 0.03% | 445,206,502 |
| 2016-05-04 | 2016-04-29 | 180.278 | 2,516,637 | +30,346 | 0.03% | 453,694,641 |
| 2016-05-03 | 2016-04-28 | 182.661 | 2,486,291 | -71,747 | 0.03% | 454,147,584 |
| 2016-04-29 | 2016-04-27 | 180.959 | 2,558,038 | -529 | 0.03% | 462,899,651 |
| 2016-04-28 | 2016-04-26 | 183.568 | 2,558,567 | -1,498 | 0.03% | 469,671,801 |
| 2016-04-27 | 2016-04-25 | 181.413 | 2,560,065 | +14,103 | 0.03% | 464,428,252 |
| 2016-04-26 | 2016-04-22 | 184.703 | 2,545,962 | -1,851 | 0.03% | 470,246,414 |
| 2016-04-25 | 2016-04-21 | 185.497 | 2,547,813 | -7,316 | 0.03% | 472,611,713 |
| 2016-04-22 | 2016-04-20 | 183.682 | 2,555,129 | +582 | 0.03% | 469,330,582 |
| 2016-04-21 | 2016-04-19 | 187.993 | 2,554,547 | -7,933 | 0.03% | 480,236,959 |
| 2016-04-20 | 2016-04-18 | 187.993 | 2,562,480 | -11,450 | 0.03% | 481,728,308 |
| 2016-04-19 | 2016-04-15 | 187.539 | 2,573,930 | -28,783 | 0.03% | 482,712,739 |
| 2016-04-18 | 2016-04-14 | 187.199 | 2,602,713 | -27,787 | 0.03% | 487,224,816 |
| 2016-04-15 | 2016-04-13 | 186.632 | 2,630,500 | -73,517 | 0.03% | 490,934,308 |
| 2016-04-14 | 2016-04-12 | 181.526 | 2,704,017 | +7,051 | 0.03% | 490,849,751 |
| 2016-04-13 | 2016-04-11 | 180.959 | 2,696,966 | -26,001 | 0.03% | 488,039,904 |
| 2016-04-12 | 2016-04-08 | 181.526 | 2,722,967 | +6,875 | 0.03% | 494,289,671 |
| 2016-04-11 | 2016-04-07 | 183.568 | 2,716,092 | +22,694 | 0.03% | 498,588,398 |
| 2016-04-08 | 2016-04-06 | 180.392 | 2,693,398 | -4,848 | 0.03% | 485,866,361 |
| 2016-04-07 | 2016-04-05 | 177.669 | 2,698,246 | +3,151 | 0.03% | 479,393,867 |
| 2016-04-06 | 2016-04-01 | 179.824 | 2,695,095 | +44,671 | 0.03% | 484,643,642 |
| 2016-04-05 | 2016-03-31 | 179.711 | 2,650,424 | -1,375 | 0.03% | 476,310,008 |
| 2016-04-01 | 2016-03-30 | 179.484 | 2,651,799 | -34,199 | 0.03% | 475,955,397 |
| 2016-03-31 | 2016-03-29 | 178.463 | 2,685,998 | +5,279 | 0.03% | 479,350,939 |
| 2016-03-30 | 2016-03-24 | 180.165 | 2,680,719 | -70,337 | 0.03% | 482,970,901 |
| 2016-03-29 | 2016-03-23 | 181.186 | 2,751,056 | -50,155 | 0.03% | 498,452,205 |
| 2016-03-24 | 2016-03-22 | 180.959 | 2,801,211 | -60,817 | 0.03% | 506,903,961 |
| 2016-03-23 | 2016-03-21 | 179.371 | 2,862,028 | +11,976 | 0.03% | 513,363,424 |
| 2016-03-22 | 2016-03-18 | 179.144 | 2,850,052 | -256,231 | 0.03% | 510,568,584 |
| 2016-03-21 | 2016-03-17 | 172.790 | 3,106,283 | -19,357 | 0.04% | 536,735,224 |
| 2016-03-18 | 2016-03-16 | 171.202 | 3,125,640 | +2,204 | 0.04% | 535,115,302 |
| 2016-03-17 | 2016-03-15 | 171.656 | 3,123,436 | +49,794 | 0.04% | 536,155,437 |
| 2016-03-16 | 2016-03-14 | 173.925 | 3,073,642 | -99,495 | 0.04% | 534,582,345 |
| 2016-03-15 | 2016-03-11 | 168.025 | 3,173,137 | -5,024 | 0.04% | 533,166,748 |
| 2016-03-14 | 2016-03-10 | 164.508 | 3,178,161 | +13,927 | 0.04% | 522,833,095 |
| 2016-03-11 | 2016-03-09 | 165.302 | 3,164,234 | +4,759 | 0.04% | 523,054,953 |
| 2016-03-10 | 2016-03-08 | 165.983 | 3,159,475 | +25,879 | 0.04% | 524,419,007 |
| 2016-03-09 | 2016-03-07 | 166.210 | 3,133,596 | -21,101 | 0.04% | 520,834,571 |
| 2016-03-08 | 2016-03-04 | 167.004 | 3,154,697 | -22 | 0.04% | 526,847,153 |
| 2016-03-07 | 2016-03-03 | 167.458 | 3,154,719 | +2,115 | 0.04% | 528,282,487 |
| 2016-03-04 | 2016-03-02 | 168.252 | 3,152,604 | -16,747 | 0.04% | 530,432,038 |
| 2016-03-03 | 2016-03-01 | 163.941 | 3,169,351 | -1,586 | 0.04% | 519,585,904 |
| 2016-03-02 | 2016-02-29 | 160.991 | 3,170,937 | +6,976 | 0.04% | 510,492,286 |
| 2016-03-01 | 2016-02-26 | 161.899 | 3,163,961 | +2,151 | 0.04% | 512,240,920 |
| 2016-02-29 | 2016-02-25 | 157.701 | 3,161,810 | -95,006 | 0.04% | 498,620,056 |
| 2016-02-26 | 2016-02-24 | 159.289 | 3,256,816 | -89,715 | 0.04% | 518,775,557 |
| 2016-02-25 | 2016-02-23 | 160.991 | 3,346,531 | -14,984 | 0.04% | 538,761,337 |
| 2016-02-24 | 2016-02-22 | 160.764 | 3,361,515 | -8,374 | 0.04% | 540,410,873 |
| 2016-02-23 | 2016-02-19 | 160.197 | 3,369,889 | +1,789 | 0.04% | 539,845,477 |
| 2016-02-22 | 2016-02-18 | 161.445 | 3,368,100 | -13,608 | 0.04% | 543,762,247 |
| 2016-02-19 | 2016-02-17 | 156.793 | 3,381,708 | -12,163 | 0.04% | 530,228,811 |
| 2016-02-18 | 2016-02-16 | 158.041 | 3,393,871 | +143,230 | 0.04% | 536,371,411 |
| 2016-02-17 | 2016-02-15 | 156.793 | 3,250,641 | -12,326 | 0.04% | 509,678,397 |
| 2016-02-16 | 2016-02-12 | 151.234 | 3,262,967 | -50,064 | 0.04% | 493,471,420 |
| 2016-02-15 | 2016-02-11 | 154.184 | 3,313,031 | +51,924 | 0.04% | 510,815,575 |
| 2016-02-12 | 2016-02-05 | 163.260 | 3,261,107 | -10,930 | 0.04% | 532,408,545 |
| 2016-02-11 | 2016-02-04 | 160.991 | 3,272,037 | +47,255 | 0.04% | 526,768,475 |
| 2016-02-05 | 2016-02-03 | 160.651 | 3,224,782 | +121,670 | 0.04% | 518,063,254 |
| 2016-02-04 | 2016-02-02 | 165.189 | 3,103,112 | +11,635 | 0.04% | 512,599,290 |
| 2016-02-03 | 2016-02-01 | 166.777 | 3,091,477 | +1,155 | 0.04% | 515,587,677 |
| 2016-02-02 | 2016-01-29 | 164.395 | 3,090,322 | -2,217 | 0.04% | 508,032,263 |
| 2016-02-01 | 2016-01-28 | 160.651 | 3,092,539 | +10,577 | 0.04% | 496,818,333 |
| 2016-01-29 | 2016-01-27 | 159.403 | 3,081,962 | +7,272 | 0.04% | 491,272,867 |
| 2016-01-28 | 2016-01-26 | 160.878 | 3,074,690 | -25,315 | 0.04% | 494,648,550 |
| 2016-01-27 | 2016-01-25 | 163.714 | 3,100,005 | -48,248 | 0.04% | 507,513,852 |
| 2016-01-26 | 2016-01-22 | 157.701 | 3,148,253 | -71,406 | 0.04% | 496,482,106 |
| 2016-01-25 | 2016-01-21 | 151.007 | 3,219,659 | -114,222 | 0.04% | 486,191,215 |
| 2016-01-22 | 2016-01-20 | 153.616 | 3,333,881 | +51,074 | 0.04% | 512,139,099 |
| 2016-01-21 | 2016-01-19 | 158.608 | 3,282,807 | +131,860 | 0.04% | 520,680,960 |
| 2016-01-20 | 2016-01-18 | 154.297 | 3,150,947 | -28,998 | 0.04% | 486,182,342 |
| 2016-01-19 | 2016-01-15 | 155.432 | 3,179,945 | -8,306 | 0.04% | 494,264,422 |
| 2016-01-18 | 2016-01-14 | 155.545 | 3,188,251 | +29,880 | 0.04% | 495,917,157 |
| 2016-01-15 | 2016-01-13 | 155.886 | 3,158,371 | -9,431 | 0.04% | 492,344,454 |
| 2016-01-14 | 2016-01-12 | 154.411 | 3,167,802 | +48,742 | 0.04% | 489,142,421 |
| 2016-01-13 | 2016-01-11 | 156.566 | 3,119,060 | +36,843 | 0.04% | 488,339,653 |
| 2016-01-12 | 2016-01-08 | 161.785 | 3,082,217 | +10,339 | 0.04% | 498,656,990 |
| 2016-01-11 | 2016-01-07 | 159.062 | 3,071,878 | +33,357 | 0.04% | 488,619,901 |
| 2016-01-08 | 2016-01-06 | 165.643 | 3,038,521 | +2,379 | 0.04% | 503,308,509 |
| 2016-01-07 | 2016-01-05 | 167.231 | 3,036,142 | +4,496 | 0.04% | 507,736,912 |
| 2016-01-06 | 2016-01-04 | 169.160 | 3,031,646 | +13,485 | 0.04% | 512,832,224 |
| 2016-01-05 | 2015-12-31 | 173.017 | 3,018,161 | -9,074 | 0.04% | 522,193,451 |
| 2016-01-04 | 2015-12-29 | 171.088 | 3,027,235 | -1,586 | 0.04% | 517,924,734 |
| 2015-12-30 | 2015-12-28 | 171.202 | 3,028,821 | +8,718 | 0.04% | 518,539,712 |
| 2015-12-29 | 2015-12-24 | 172.223 | 3,020,103 | -7,052 | 0.04% | 520,130,955 |
| 2015-12-28 | 2015-12-22 | 171.088 | 3,027,155 | +79 | 0.04% | 517,911,047 |
| 2015-12-23 | 2015-12-21 | 170.521 | 3,027,076 | +31,554 | 0.04% | 516,180,364 |
| 2015-12-22 | 2015-12-18 | 171.656 | 2,995,522 | +13,310 | 0.04% | 514,198,276 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,982,212 | +4,143 | 0.04% | 512,928,569 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,978,069 | -14,279 | 0.04% | 512,891,736 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,992,348 | -14,079 | 0.04% | 500,752,693 |
| 2015-12-16 | 2015-12-14 | 166.210 | 3,006,427 | +39,399 | 0.04% | 499,697,829 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,967,028 | +9,431 | 0.04% | 496,852,154 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,957,597 | +1,763 | 0.04% | 504,668,279 |
| 2015-12-11 | 2015-12-09 | 170.975 | 2,955,834 | -12,869 | 0.04% | 505,373,502 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,968,703 | +3,879 | 0.04% | 504,205,671 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,964,824 | +2,820 | 0.04% | 507,583,308 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,962,004 | -2,362 | 0.04% | 507,436,570 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,964,366 | +10,577 | 0.04% | 519,276,052 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,953,789 | +36,138 | 0.04% | 515,077,419 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,917,651 | +96,162 | 0.04% | 510,761,839 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,821,489 | +11,675 | 0.03% | 493,927,790 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,809,814 | -186,640 | 0.03% | 488,377,348 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,996,454 | +77,594 | 0.04% | 529,316,463 |
| 2015-11-27 | 2015-11-25 | 177.442 | 2,918,860 | -4,936 | 0.04% | 517,927,759 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,923,796 | -16,329 | 0.04% | 517,808,464 |
| 2015-11-25 | 2015-11-23 | 176.421 | 2,940,125 | +40,104 | 0.04% | 518,698,943 |
| 2015-11-24 | 2015-11-20 | 175.967 | 2,900,021 | -49,800 | 0.03% | 510,307,693 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,949,821 | -2,468 | 0.04% | 512,377,474 |
| 2015-11-20 | 2015-11-18 | 171.769 | 2,952,289 | -2,204 | 0.04% | 507,112,036 |
| 2015-11-19 | 2015-11-17 | 171.542 | 2,954,493 | -18,509 | 0.04% | 506,820,218 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,973,002 | +13,950 | 0.04% | 502,912,024 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,959,052 | +18,263 | 0.04% | 510,959,436 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,940,789 | -49,976 | 0.04% | 517,147,867 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,990,765 | -3,438 | 0.04% | 514,060,337 |
| 2015-11-12 | 2015-11-10 | 170.635 | 2,994,203 | -24,680 | 0.04% | 510,914,528 |
| 2015-11-11 | 2015-11-09 | 172.450 | 3,018,883 | -57,516 | 0.04% | 520,605,850 |
| 2015-11-10 | 2015-11-06 | 175.286 | 3,076,399 | +26,354 | 0.04% | 539,250,206 |
| 2015-11-09 | 2015-11-05 | 172.790 | 3,050,045 | +17,188 | 0.04% | 527,017,850 |
| 2015-11-06 | 2015-11-04 | 173.584 | 3,032,857 | -41,101 | 0.04% | 526,456,557 |
| 2015-11-05 | 2015-11-03 | 170.748 | 3,073,958 | -193,471 | 0.04% | 524,872,240 |
| 2015-11-04 | 2015-11-02 | 167.344 | 3,267,429 | -21,506 | 0.04% | 546,785,959 |
| 2015-11-03 | 2015-10-30 | 166.323 | 3,288,935 | +12,604 | 0.04% | 547,026,588 |
| 2015-11-02 | 2015-10-29 | 167.912 | 3,276,331 | -17,240 | 0.04% | 550,134,221 |
| 2015-10-30 | 2015-10-28 | 169.954 | 3,293,571 | -2,645 | 0.04% | 559,755,047 |
| 2015-10-29 | 2015-10-27 | 169.160 | 3,296,216 | -1,498 | 0.04% | 557,586,796 |
| 2015-10-28 | 2015-10-26 | 169.046 | 3,297,714 | -25,766 | 0.04% | 557,466,059 |
| 2015-10-27 | 2015-10-23 | 169.273 | 3,323,480 | -1,146 | 0.04% | 562,575,827 |
| 2015-10-26 | 2015-10-22 | 165.983 | 3,324,626 | +205,913 | 0.04% | 551,831,259 |
| 2015-10-23 | 2015-10-20 | 166.664 | 3,118,713 | -15,073 | 0.04% | 519,776,189 |
| 2015-10-22 | 2015-10-19 | 166.891 | 3,133,786 | -343 | 0.04% | 522,999,391 |
| 2015-10-20 | 2015-10-16 | 166.323 | 3,134,129 | -11,133 | 0.04% | 521,278,740 |
| 2015-10-19 | 2015-10-15 | 164.508 | 3,145,262 | -11,555 | 0.04% | 517,420,945 |
| 2015-10-16 | 2015-10-14 | 161.785 | 3,156,817 | -10,313 | 0.04% | 510,726,164 |
| 2015-10-15 | 2015-10-13 | 162.126 | 3,167,130 | +11,371 | 0.04% | 513,472,623 |
| 2015-10-14 | 2015-10-12 | 163.374 | 3,155,759 | -22,917 | 0.04% | 515,567,456 |
| 2015-10-13 | 2015-10-09 | 160.991 | 3,178,676 | -36,755 | 0.04% | 511,738,195 |
| 2015-10-12 | 2015-10-08 | 161.218 | 3,215,431 | +28,796 | 0.04% | 518,385,025 |
| 2015-10-09 | 2015-10-07 | 161.104 | 3,186,635 | +6,804 | 0.04% | 513,381,058 |
| 2015-10-08 | 2015-10-06 | 158.382 | 3,179,831 | -38,958 | 0.04% | 503,626,567 |
| 2015-10-07 | 2015-10-05 | 158.495 | 3,218,789 | -43,155 | 0.04% | 510,161,979 |
| 2015-10-06 | 2015-10-02 | 153.730 | 3,261,944 | -47,684 | 0.04% | 501,458,469 |
| 2015-10-05 | 2015-09-30 | 146.696 | 3,309,628 | -4,341 | 0.04% | 485,508,549 |
| 2015-10-02 | 2015-09-29 | 144.427 | 3,313,969 | +30,773 | 0.04% | 478,625,706 |
| 2015-09-30 | 2015-09-25 | 148.625 | 3,283,196 | -4,592 | 0.04% | 487,963,435 |
| 2015-09-29 | 2015-09-24 | 148.284 | 3,287,788 | -22,987 | 0.04% | 487,526,883 |
| 2015-09-25 | 2015-09-23 | 148.511 | 3,310,775 | +13,750 | 0.04% | 491,686,731 |
| 2015-09-24 | 2015-09-22 | 150.213 | 3,297,025 | +32,326 | 0.04% | 495,255,606 |
| 2015-09-23 | 2015-09-21 | 151.801 | 3,264,699 | +10,701 | 0.04% | 495,585,321 |
| 2015-09-22 | 2015-09-18 | 153.503 | 3,253,998 | +14,453 | 0.04% | 499,498,574 |
| 2015-09-21 | 2015-09-17 | 152.368 | 3,239,545 | -28,023 | 0.04% | 493,604,607 |
| 2015-09-18 | 2015-09-16 | 153.616 | 3,267,568 | +14,808 | 0.04% | 501,952,328 |
| 2015-09-17 | 2015-09-15 | 148.851 | 3,252,760 | -2,732 | 0.04% | 484,177,976 |
| 2015-09-16 | 2015-09-14 | 145.221 | 3,255,492 | -11,900 | 0.04% | 472,765,500 |
| 2015-09-15 | 2015-09-11 | 144.540 | 3,267,392 | +20,044 | 0.04% | 472,269,440 |
| 2015-09-14 | 2015-09-10 | 145.902 | 3,247,348 | +11,441 | 0.04% | 473,793,366 |
| 2015-09-11 | 2015-09-09 | 151.574 | 3,235,907 | -34,993 | 0.04% | 490,480,408 |
| 2015-09-10 | 2015-09-08 | 146.809 | 3,270,900 | +8,815 | 0.04% | 480,198,410 |
| 2015-09-09 | 2015-09-07 | 143.406 | 3,262,085 | +12,780 | 0.04% | 467,801,405 |
| 2015-09-08 | 2015-09-04 | 144.540 | 3,249,305 | -9,755 | 0.04% | 469,655,142 |
| 2015-09-07 | 2015-09-02 | 144.540 | 3,259,060 | -20,537 | 0.04% | 471,065,131 |
| 2015-09-04 | 2015-09-01 | 144.313 | 3,279,597 | +20,714 | 0.04% | 473,289,387 |
| 2015-09-02 | 2015-08-31 | 149.532 | 3,258,883 | -22,617 | 0.04% | 487,307,789 |
| 2015-09-01 | 2015-08-28 | 148.284 | 3,281,500 | +44,030 | 0.04% | 486,594,472 |
| 2015-08-31 | 2015-08-27 | 149.986 | 3,237,470 | -9,343 | 0.04% | 485,575,071 |
| 2015-08-28 | 2015-08-26 | 145.902 | 3,246,813 | -144,233 | 0.04% | 473,715,308 |
| 2015-08-27 | 2015-08-25 | 148.511 | 3,391,046 | +175,666 | 0.04% | 503,607,863 |
| 2015-08-26 | 2015-08-24 | 141.817 | 3,215,380 | +4,583 | 0.04% | 455,996,484 |
| 2015-08-25 | 2015-08-21 | 149.305 | 3,210,797 | +23,314 | 0.04% | 479,388,832 |
| 2015-08-24 | 2015-08-20 | 154.524 | 3,187,483 | +72,540 | 0.04% | 492,543,009 |
| 2015-08-21 | 2015-08-19 | 158.382 | 3,114,943 | +529 | 0.04% | 493,349,505 |
| 2015-08-20 | 2015-08-18 | 158.155 | 3,114,414 | +50,770 | 0.04% | 492,559,037 |
| 2015-08-19 | 2015-08-17 | 161.104 | 3,063,644 | -6,611 | 0.04% | 493,566,661 |
| 2015-08-18 | 2015-08-14 | 162.693 | 3,070,255 | +14,896 | 0.04% | 499,508,374 |
| 2015-08-17 | 2015-08-13 | 163.487 | 3,055,359 | -398,061 | 0.04% | 499,511,397 |
| 2015-08-14 | 2015-08-12 | 153.049 | 3,453,420 | +74,039 | 0.04% | 528,543,242 |
| 2015-08-13 | 2015-08-11 | 159.743 | 3,379,381 | +45,129 | 0.04% | 539,832,450 |
| 2015-08-12 | 2015-08-10 | 162.012 | 3,334,252 | +1,066 | 0.04% | 540,189,082 |
| 2015-08-11 | 2015-08-07 | 161.218 | 3,333,186 | -32,194 | 0.04% | 537,369,238 |
| 2015-08-10 | 2015-08-06 | 159.856 | 3,365,380 | -41,677 | 0.04% | 537,977,704 |
| 2015-08-07 | 2015-08-05 | 161.558 | 3,407,057 | +15,918 | 0.04% | 550,438,196 |
| 2015-08-06 | 2015-08-04 | 162.239 | 3,391,139 | +35,962 | 0.04% | 550,174,938 |
| 2015-08-05 | 2015-08-03 | 163.374 | 3,355,177 | -22,388 | 0.04% | 548,147,077 |
| 2015-08-04 | 2015-07-31 | 164.168 | 3,377,565 | -45,305 | 0.04% | 554,487,067 |
| 2015-08-03 | 2015-07-30 | 162.012 | 3,422,870 | +103,280 | 0.04% | 554,546,268 |
| 2015-07-31 | 2015-07-29 | 163.827 | 3,319,590 | +63,277 | 0.04% | 543,839,584 |
| 2015-07-30 | 2015-07-28 | 166.210 | 3,256,313 | -11,458 | 0.04% | 541,231,347 |
| 2015-07-29 | 2015-07-27 | 165.189 | 3,267,771 | +27,006 | 0.04% | 539,799,109 |
| 2015-07-28 | 2015-07-24 | 171.883 | 3,240,765 | +31,026 | 0.04% | 557,030,977 |
| 2015-07-27 | 2015-07-23 | 175.286 | 3,209,739 | +30,497 | 0.04% | 562,622,864 |
| 2015-07-24 | 2015-07-22 | 175.286 | 3,179,242 | -3,349 | 0.04% | 557,277,162 |
| 2015-07-23 | 2015-07-21 | 177.669 | 3,182,591 | -9,608 | 0.04% | 565,446,815 |
| 2015-07-22 | 2015-07-20 | 176.421 | 3,192,199 | +43,630 | 0.04% | 563,170,017 |
| 2015-07-21 | 2015-07-17 | 174.265 | 3,148,569 | -5,376 | 0.04% | 548,685,654 |
| 2015-07-20 | 2015-07-16 | 170.181 | 3,153,945 | +11,546 | 0.04% | 536,740,726 |
| 2015-07-17 | 2015-07-15 | 170.181 | 3,142,399 | +5,200 | 0.04% | 534,775,819 |
| 2015-07-16 | 2015-07-14 | 172.109 | 3,137,199 | +66,239 | 0.04% | 539,941,642 |
| 2015-07-15 | 2015-07-13 | 170.748 | 3,070,960 | -109 | 0.04% | 524,360,337 |
| 2015-07-14 | 2015-07-10 | 168.933 | 3,071,069 | +291,836 | 0.04% | 518,804,156 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,779,233 | -40,545 | 0.03% | 460,359,371 |
| 2015-07-10 | 2015-07-08 | 152.936 | 2,819,778 | +85,105 | 0.03% | 431,244,912 |
| 2015-07-09 | 2015-07-07 | 164.168 | 2,734,673 | -76,518 | 0.03% | 448,944,968 |
| 2015-07-08 | 2015-07-06 | 166.210 | 2,811,191 | -24,533 | 0.03% | 467,247,679 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,835,724 | -4,672 | 0.03% | 498,993,549 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,840,396 | -11,458 | 0.03% | 504,327,220 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,851,854 | +35,422 | 0.03% | 500,537,680 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,816,432 | +116,523 | 0.03% | 489,208,096 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,699,909 | +3,085 | 0.03% | 489,797,726 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,696,824 | -7,844 | 0.03% | 495,663,334 |
| 2015-06-26 | 2015-06-24 | 185.724 | 2,704,668 | -213,775 | 0.03% | 502,321,558 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,918,443 | -4,142 | 0.04% | 523,482,611 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,922,585 | -8,519 | 0.04% | 520,578,201 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,931,104 | -37,800 | 0.04% | 512,784,367 |
| 2015-06-22 | 2015-06-18 | 175.059 | 2,968,904 | +53,679 | 0.04% | 519,734,152 |
| 2015-06-19 | 2015-06-17 | 175.059 | 2,915,225 | +3,261 | 0.04% | 510,337,146 |
| 2015-06-18 | 2015-06-16 | 174.832 | 2,911,964 | +23,445 | 0.04% | 509,105,530 |
| 2015-06-17 | 2015-06-15 | 176.080 | 2,888,519 | -6,610 | 0.03% | 508,611,435 |
| 2015-06-16 | 2015-06-12 | 178.349 | 2,895,129 | -7,668 | 0.04% | 516,344,596 |
| 2015-06-15 | 2015-06-11 | 175.059 | 2,902,797 | -4,143 | 0.04% | 508,161,509 |
| 2015-06-12 | 2015-06-10 | 173.811 | 2,906,940 | +21,595 | 0.04% | 505,258,941 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,885,345 | +1,586 | 0.03% | 507,397,849 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,883,759 | +14,025 | 0.03% | 507,446,119 |
| 2015-06-09 | 2015-06-05 | 175.513 | 2,869,734 | +28,646 | 0.03% | 503,675,854 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,841,088 | +1,781 | 0.03% | 508,640,408 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,839,307 | -95,281 | 0.03% | 509,287,946 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,934,588 | -136,232 | 0.04% | 523,382,086 |
| 2015-06-03 | 2015-06-01 | 177.101 | 3,070,820 | +40,883 | 0.04% | 543,846,625 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,029,937 | +21,004 | 0.04% | 535,231,156 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,008,933 | +17,780 | 0.04% | 529,813,974 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,991,153 | +11,194 | 0.04% | 535,845,925 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,979,959 | -119,080 | 0.04% | 536,883,382 |
| 2015-05-27 | 2015-05-22 | 180.165 | 3,099,039 | +305,184 | 0.04% | 558,337,393 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,793,855 | +46,262 | 0.03% | 497,014,542 |
| 2015-05-22 | 2015-05-20 | 179.938 | 2,747,593 | +54,427 | 0.03% | 494,395,784 |
| 2015-05-21 | 2015-05-19 | 183.114 | 2,693,166 | -26,002 | 0.03% | 493,157,711 |
| 2015-05-20 | 2015-05-18 | 182.774 | 2,719,168 | +794 | 0.03% | 496,993,554 |
| 2015-05-19 | 2015-05-15 | 184.136 | 2,718,374 | +1,762 | 0.03% | 500,549,350 |
| 2015-05-18 | 2015-05-14 | 183.410 | 2,716,612 | -265,482 | 0.03% | 498,254,841 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,982,094 | +200,310 | 0.04% | 531,688,090 |
| 2015-05-14 | 2015-05-12 | 178.521 | 2,781,784 | -21,458 | 0.03% | 496,606,732 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,803,242 | -32,364 | 0.03% | 505,537,433 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,835,606 | +145,461 | 0.03% | 496,542,187 |
| 2015-05-11 | 2015-05-07 | 173.973 | 2,690,145 | -6,283 | 0.03% | 468,011,651 |
| 2015-05-08 | 2015-05-06 | 177.384 | 2,696,428 | +24,712 | 0.03% | 478,302,853 |
| 2015-05-07 | 2015-05-05 | 179.203 | 2,671,716 | -26,700 | 0.03% | 478,780,054 |
| 2015-05-06 | 2015-05-04 | 179.658 | 2,698,416 | +20,383 | 0.03% | 484,792,101 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,678,033 | -1,143 | 0.03% | 489,961,001 |
| 2015-05-04 | 2015-04-29 | 186.708 | 2,679,176 | -32,540 | 0.03% | 500,223,329 |
| 2015-04-30 | 2015-04-28 | 186.026 | 2,711,716 | -2,022 | 0.03% | 504,448,747 |
| 2015-04-29 | 2015-04-27 | 184.889 | 2,713,738 | -39,813 | 0.03% | 501,739,164 |
| 2015-04-28 | 2015-04-24 | 183.752 | 2,753,551 | +23,657 | 0.03% | 505,969,136 |
| 2015-04-27 | 2015-04-23 | 182.956 | 2,729,894 | +18,820 | 0.03% | 499,449,259 |
| 2015-04-24 | 2015-04-22 | 185.002 | 2,711,074 | +25,856 | 0.03% | 501,554,891 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,685,218 | -15,278 | 0.03% | 485,779,602 |
| 2015-04-22 | 2015-04-20 | 174.086 | 2,700,496 | +18,278 | 0.03% | 470,119,509 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,682,218 | +23,145 | 0.03% | 484,321,909 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,659,073 | +43,797 | 0.03% | 483,770,952 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,615,276 | +57,956 | 0.03% | 468,665,825 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,557,320 | +151,286 | 0.03% | 468,748,248 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,406,034 | +38,155 | 0.03% | 466,461,375 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,367,879 | -71,851 | 0.03% | 435,639,818 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,439,730 | -95,157 | 0.03% | 443,587,986 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,534,887 | -35,802 | 0.03% | 445,324,545 |
| 2015-04-09 | 2015-04-02 | 170.334 | 2,570,689 | +7,036 | 0.03% | 437,875,753 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,563,653 | +20,315 | 0.03% | 431,430,160 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,543,338 | +9,146 | 0.03% | 425,697,829 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,534,192 | +50,903 | 0.03% | 416,963,070 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,483,289 | +4,925 | 0.03% | 400,681,421 |
| 2015-03-30 | 2015-03-26 | 160.100 | 2,478,364 | +39,368 | 0.03% | 396,786,869 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,438,996 | +23,833 | 0.03% | 395,753,356 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,415,163 | +8,437 | 0.03% | 392,710,062 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,406,726 | -42,434 | 0.03% | 397,358,778 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,449,160 | -8,530 | 0.03% | 397,124,086 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,457,690 | -229,791 | 0.03% | 405,214,194 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,687,481 | -269,639 | 0.03% | 415,292,802 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,957,120 | +8,882 | 0.04% | 449,898,564 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,948,238 | +186,376 | 0.04% | 454,581,517 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,761,862 | -1,759 | 0.03% | 419,563,769 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,763,621 | +8,919 | 0.03% | 414,174,579 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,754,702 | +3,694 | 0.03% | 412,524,688 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,751,008 | +9,058 | 0.03% | 410,094,637 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,741,950 | +5,189 | 0.03% | 412,173,941 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,736,761 | +7,915 | 0.03% | 409,837,970 |
| 2015-03-09 | 2015-03-05 | 150.208 | 2,728,846 | +6,947 | 0.03% | 409,893,838 |
| 2015-03-06 | 2015-03-04 | 151.572 | 2,721,899 | +3,782 | 0.03% | 412,564,353 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,718,117 | -17,149 | 0.03% | 418,172,518 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,735,266 | -11,433 | 0.03% | 425,165,118 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,746,699 | +4,283 | 0.03% | 424,443,680 |
| 2015-03-02 | 2015-02-26 | 154.188 | 2,742,416 | -36,233 | 0.03% | 422,846,333 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,778,649 | -13,808 | 0.03% | 429,064,916 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,792,457 | +24,009 | 0.03% | 428,974,413 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,768,448 | +42,390 | 0.03% | 424,341,794 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,726,058 | +18,556 | 0.03% | 402,655,641 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,707,502 | +6,332 | 0.03% | 401,761,986 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,701,170 | +14,247 | 0.03% | 399,900,960 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,686,923 | +28,973 | 0.03% | 395,958,588 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,657,950 | -65,343 | 0.03% | 397,733,563 |
| 2015-02-12 | 2015-02-10 | 151.231 | 2,723,293 | -3,957 | 0.03% | 411,846,667 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,727,250 | +2,550 | 0.03% | 411,204,652 |
| 2015-02-10 | 2015-02-06 | 152.596 | 2,724,700 | -3,957 | 0.03% | 415,777,279 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,728,657 | -133,413 | 0.03% | 419,483,790 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,862,070 | -2,198 | 0.03% | 435,763,021 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,864,268 | -3,870 | 0.03% | 440,005,946 |
| 2015-02-04 | 2015-02-02 | 154.415 | 2,868,138 | -81,437 | 0.03% | 442,883,355 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,949,575 | +13,368 | 0.04% | 442,713,657 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,936,207 | -53,207 | 0.04% | 449,387,796 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,989,414 | -40,736 | 0.04% | 465,349,292 |
| 2015-01-29 | 2015-01-27 | 154.642 | 3,030,150 | -67,330 | 0.04% | 468,589,530 |
| 2015-01-28 | 2015-01-26 | 155.779 | 3,097,480 | -94,365 | 0.04% | 482,523,671 |
| 2015-01-27 | 2015-01-23 | 150.890 | 3,191,845 | -56,443 | 0.04% | 481,617,502 |
| 2015-01-26 | 2015-01-22 | 149.639 | 3,248,288 | -464,515 | 0.04% | 486,071,281 |
| 2015-01-23 | 2015-01-21 | 146.342 | 3,712,803 | +310,973 | 0.05% | 543,337,898 |
| 2015-01-22 | 2015-01-20 | 141.111 | 3,401,830 | -10,378 | 0.04% | 480,036,138 |
| 2015-01-21 | 2015-01-19 | 139.860 | 3,412,208 | -39,311 | 0.04% | 477,232,655 |
| 2015-01-20 | 2015-01-16 | 138.610 | 3,451,519 | +29,110 | 0.04% | 478,413,602 |
| 2015-01-19 | 2015-01-15 | 144.295 | 3,422,409 | -4,837 | 0.04% | 493,836,375 |
| 2015-01-16 | 2015-01-14 | 143.272 | 3,427,246 | -792 | 0.04% | 491,026,994 |
| 2015-01-15 | 2015-01-13 | 145.318 | 3,428,038 | -4,573 | 0.04% | 498,156,758 |
| 2015-01-14 | 2015-01-12 | 144.522 | 3,432,611 | -64,654 | 0.04% | 496,089,100 |
| 2015-01-13 | 2015-01-09 | 144.636 | 3,497,265 | -17,836 | 0.04% | 505,830,716 |
| 2015-01-12 | 2015-01-08 | 144.750 | 3,515,101 | -133,500 | 0.04% | 508,810,139 |
| 2015-01-09 | 2015-01-07 | 141.452 | 3,648,601 | -229,888 | 0.04% | 516,102,898 |
| 2015-01-08 | 2015-01-06 | 136.449 | 3,878,489 | +62,969 | 0.05% | 529,216,474 |
| 2015-01-07 | 2015-01-05 | 129.058 | 3,815,520 | -5,013 | 0.05% | 492,423,920 |
| 2015-01-06 | 2015-01-02 | 128.262 | 3,820,533 | -7,186 | 0.05% | 490,029,922 |
| 2015-01-05 | 2014-12-31 | 127.921 | 3,827,719 | +22,385 | 0.05% | 489,645,892 |
| 2015-01-02 | 2014-12-29 | 128.944 | 3,805,334 | -208,984 | 0.05% | 490,676,638 |
| 2014-12-30 | 2014-12-24 | 128.148 | 4,014,318 | -176,065 | 0.05% | 514,428,752 |
| 2014-12-29 | 2014-12-22 | 128.490 | 4,190,383 | +225,763 | 0.05% | 538,420,649 |
| 2014-12-23 | 2014-12-19 | 131.560 | 3,964,620 | +10,201 | 0.05% | 521,584,253 |
| 2014-12-22 | 2014-12-18 | 127.239 | 3,954,419 | -13,807 | 0.05% | 503,155,606 |
| 2014-12-19 | 2014-12-17 | 119.734 | 3,968,226 | +35,354 | 0.05% | 475,132,037 |
| 2014-12-18 | 2014-12-16 | 122.804 | 3,932,872 | +92,518 | 0.05% | 482,973,289 |
| 2014-12-17 | 2014-12-15 | 127.239 | 3,840,354 | +36,145 | 0.05% | 488,642,110 |
| 2014-12-16 | 2014-12-12 | 129.286 | 3,804,209 | +52,998 | 0.05% | 491,829,278 |
| 2014-12-15 | 2014-12-11 | 128.944 | 3,751,211 | -13,719 | 0.05% | 483,697,778 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,764,930 | -7,387 | 0.05% | 494,456,892 |
| 2014-12-11 | 2014-12-09 | 131.673 | 3,772,317 | -34,851 | 0.05% | 496,713,868 |
| 2014-12-10 | 2014-12-08 | 134.857 | 3,807,168 | +31,579 | 0.05% | 513,424,129 |
| 2014-12-09 | 2014-12-05 | 135.198 | 3,775,589 | +880 | 0.05% | 510,453,413 |
| 2014-12-08 | 2014-12-04 | 134.402 | 3,774,709 | +10,729 | 0.05% | 507,329,946 |
| 2014-12-05 | 2014-12-03 | 133.834 | 3,763,980 | +52,194 | 0.05% | 503,747,977 |
| 2014-12-04 | 2014-12-02 | 135.994 | 3,711,786 | -177,121 | 0.05% | 504,781,760 |
| 2014-12-03 | 2014-12-01 | 136.790 | 3,888,907 | +113,693 | 0.05% | 531,964,596 |
| 2014-12-02 | 2014-11-28 | 140.997 | 3,775,214 | +23,804 | 0.05% | 532,295,513 |
| 2014-12-01 | 2014-11-27 | 142.248 | 3,751,410 | +2,377 | 0.05% | 533,631,412 |
| 2014-11-28 | 2014-11-26 | 142.930 | 3,749,033 | +25,460 | 0.05% | 535,851,050 |
| 2014-11-27 | 2014-11-25 | 141.793 | 3,723,573 | +33,947 | 0.05% | 527,978,054 |
| 2014-11-26 | 2014-11-24 | 142.703 | 3,689,626 | -166,128 | 0.04% | 526,520,902 |
| 2014-11-25 | 2014-11-21 | 141.225 | 3,855,754 | +18,996 | 0.05% | 544,528,304 |
| 2014-11-24 | 2014-11-20 | 142.930 | 3,836,758 | +440 | 0.05% | 548,389,625 |
| 2014-11-21 | 2014-11-19 | 141.452 | 3,836,318 | +122,419 | 0.05% | 542,655,894 |
| 2014-11-20 | 2014-11-18 | 143.044 | 3,713,899 | +202,827 | 0.05% | 531,251,629 |
| 2014-11-19 | 2014-11-17 | 146.797 | 3,511,072 | +85,505 | 0.04% | 515,413,183 |
| 2014-11-18 | 2014-11-14 | 149.980 | 3,425,567 | +91,903 | 0.04% | 513,767,711 |
| 2014-11-17 | 2014-11-13 | 147.251 | 3,333,664 | -27,087 | 0.04% | 490,886,556 |
| 2014-11-14 | 2014-11-12 | 146.910 | 3,360,751 | -40,428 | 0.04% | 493,728,725 |
| 2014-11-13 | 2014-11-11 | 145.091 | 3,401,179 | -23,482 | 0.04% | 493,480,173 |
| 2014-11-12 | 2014-11-10 | 142.930 | 3,424,661 | +28,758 | 0.04% | 489,488,407 |
| 2014-11-11 | 2014-11-07 | 139.974 | 3,395,903 | +7,300 | 0.04% | 475,338,372 |
| 2014-11-10 | 2014-11-06 | 140.543 | 3,388,603 | +3,166 | 0.04% | 476,243,111 |
| 2014-11-07 | 2014-11-05 | 140.997 | 3,385,437 | -2,990 | 0.04% | 477,337,953 |
| 2014-11-06 | 2014-11-04 | 139.519 | 3,388,427 | +18,269 | 0.04% | 472,750,766 |
| 2014-11-05 | 2014-11-03 | 140.770 | 3,370,158 | -37,869 | 0.04% | 474,417,228 |
| 2014-11-04 | 2014-10-31 | 140.543 | 3,408,027 | +5,980 | 0.04% | 478,973,011 |
| 2014-11-03 | 2014-10-30 | 138.610 | 3,402,047 | +18,873 | 0.04% | 471,556,309 |
| 2014-10-31 | 2014-10-29 | 138.382 | 3,383,174 | -127,432 | 0.04% | 468,170,945 |
| 2014-10-30 | 2014-10-28 | 136.563 | 3,510,606 | -24,888 | 0.04% | 479,418,339 |
| 2014-10-29 | 2014-10-27 | 134.289 | 3,535,494 | +64,288 | 0.04% | 474,776,863 |
| 2014-10-28 | 2014-10-24 | 135.881 | 3,471,206 | +90,143 | 0.04% | 471,669,548 |
| 2014-10-27 | 2014-10-23 | 135.994 | 3,381,063 | -33,155 | 0.04% | 459,805,316 |
| 2014-10-24 | 2014-10-22 | 135.653 | 3,414,218 | -89,880 | 0.04% | 463,149,539 |
| 2014-10-23 | 2014-10-21 | 131.219 | 3,504,098 | +1,583 | 0.04% | 459,802,785 |
| 2014-10-22 | 2014-10-20 | 129.968 | 3,502,515 | -10,289 | 0.04% | 455,214,177 |
| 2014-10-21 | 2014-10-17 | 128.148 | 3,512,804 | +6,771 | 0.04% | 450,160,495 |
| 2014-10-20 | 2014-10-16 | 128.490 | 3,506,033 | +51,576 | 0.04% | 450,488,789 |
| 2014-10-17 | 2014-10-15 | 130.082 | 3,454,457 | +36,585 | 0.04% | 449,360,983 |
| 2014-10-16 | 2014-10-14 | 128.944 | 3,417,872 | +7,132 | 0.04% | 440,715,570 |
| 2014-10-15 | 2014-10-13 | 130.082 | 3,410,740 | +58,910 | 0.04% | 443,674,209 |
| 2014-10-14 | 2014-10-10 | 131.560 | 3,351,830 | +11,169 | 0.04% | 440,965,779 |
| 2014-10-13 | 2014-10-09 | 134.061 | 3,340,661 | +53,031 | 0.04% | 447,853,278 |
| 2014-10-10 | 2014-10-08 | 134.744 | 3,287,630 | +9,586 | 0.04% | 442,986,845 |
| 2014-10-09 | 2014-10-07 | 135.994 | 3,278,044 | +39,311 | 0.04% | 445,795,318 |
| 2014-10-08 | 2014-10-06 | 136.108 | 3,238,733 | +18,899 | 0.04% | 440,817,515 |
| 2014-10-07 | 2014-10-03 | 131.901 | 3,219,834 | +68,984 | 0.04% | 424,698,783 |
| 2014-10-06 | 2014-09-30 | 131.332 | 3,150,850 | +38,608 | 0.04% | 413,808,358 |
| 2014-10-03 | 2014-09-29 | 131.446 | 3,112,242 | -34,826 | 0.04% | 409,091,766 |
| 2014-09-30 | 2014-09-26 | 132.469 | 3,147,068 | +39,494 | 0.04% | 416,890,115 |
| 2014-09-29 | 2014-09-25 | 134.061 | 3,107,574 | +17,354 | 0.04% | 416,605,337 |
| 2014-09-26 | 2014-09-24 | 134.744 | 3,090,220 | +13,281 | 0.04% | 416,387,127 |
| 2014-09-25 | 2014-09-23 | 135.198 | 3,076,939 | +78,210 | 0.04% | 415,997,084 |
| 2014-09-24 | 2014-09-22 | 137.700 | 2,998,729 | -65,932 | 0.04% | 412,924,743 |
| 2014-09-23 | 2014-09-19 | 142.362 | 3,064,661 | +83,020 | 0.04% | 436,291,061 |
| 2014-09-22 | 2014-09-18 | 139.747 | 2,981,641 | -42,303 | 0.04% | 416,674,362 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,023,944 | +194,094 | 0.04% | 426,368,365 |
| 2014-09-18 | 2014-09-16 | 137.586 | 2,829,850 | +48,897 | 0.03% | 389,348,343 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,780,953 | +13,544 | 0.03% | 390,209,963 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,767,409 | -16,244 | 0.03% | 386,736,157 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,783,653 | -791 | 0.03% | 386,790,543 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,784,444 | +142,363 | 0.03% | 386,267,228 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,642,081 | -75,281 | 0.03% | 378,835,579 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,717,362 | +37,025 | 0.03% | 396,427,432 |
| 2014-09-08 | 2014-09-04 | 147.138 | 2,680,337 | +23,306 | 0.03% | 394,378,493 |
| 2014-09-05 | 2014-09-03 | 147.024 | 2,657,031 | +241,144 | 0.03% | 390,647,178 |
| 2014-09-04 | 2014-09-02 | 142.930 | 2,415,887 | +48,033 | 0.03% | 345,303,865 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,367,854 | +12,400 | 0.03% | 340,861,673 |
| 2014-09-02 | 2014-08-29 | 143.840 | 2,355,454 | -161,730 | 0.03% | 338,808,812 |
| 2014-09-01 | 2014-08-28 | 145.318 | 2,517,184 | -184,420 | 0.03% | 365,792,976 |
| 2014-08-29 | 2014-08-27 | 146.001 | 2,701,604 | +33,594 | 0.03% | 394,435,740 |
| 2014-08-28 | 2014-08-26 | 147.138 | 2,668,010 | +23,746 | 0.03% | 392,564,727 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,644,264 | -2,327 | 0.03% | 390,273,488 |
| 2014-08-26 | 2014-08-22 | 148.616 | 2,646,591 | -791 | 0.03% | 393,325,374 |
| 2014-08-25 | 2014-08-21 | 148.616 | 2,647,382 | +8,531 | 0.03% | 393,442,929 |
| 2014-08-22 | 2014-08-20 | 149.980 | 2,638,851 | -28,670 | 0.03% | 395,775,776 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,667,521 | -14,248 | 0.03% | 393,706,046 |
| 2014-08-20 | 2014-08-18 | 146.455 | 2,681,769 | +18,821 | 0.03% | 392,759,568 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,662,948 | +23,569 | 0.03% | 394,545,093 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,639,379 | +13,983 | 0.03% | 390,452,851 |
| 2014-08-15 | 2014-08-13 | 151.459 | 2,625,396 | +37,904 | 0.03% | 397,638,648 |
| 2014-08-14 | 2014-08-12 | 151.572 | 2,587,492 | -19,950 | 0.03% | 392,191,981 |
| 2014-08-13 | 2014-08-11 | 150.435 | 2,607,442 | +9,586 | 0.03% | 392,250,988 |
| 2014-08-12 | 2014-08-08 | 147.592 | 2,597,856 | +18,293 | 0.03% | 383,424,016 |
| 2014-08-11 | 2014-08-07 | 145.887 | 2,579,563 | +300,595 | 0.03% | 376,324,367 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,278,968 | +20,553 | 0.03% | 344,391,761 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,258,415 | -44,148 | 0.03% | 342,826,638 |
| 2014-08-06 | 2014-08-04 | 146.910 | 2,302,563 | +93,221 | 0.03% | 338,270,075 |
| 2014-08-05 | 2014-08-01 | 145.773 | 2,209,342 | -352 | 0.03% | 322,062,766 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,209,694 | +31,660 | 0.03% | 322,616,596 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,178,034 | +45,798 | 0.03% | 318,241,877 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,132,236 | +18,204 | 0.03% | 316,156,713 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,114,032 | -84,040 | 0.03% | 309,851,797 |
| 2014-07-29 | 2014-07-25 | 142.021 | 2,198,072 | +34,211 | 0.03% | 312,171,964 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,163,861 | -1,231 | 0.03% | 306,329,101 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,165,092 | -36,322 | 0.03% | 306,010,993 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,201,414 | +26,823 | 0.03% | 310,644,058 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,174,591 | +114,505 | 0.03% | 300,430,077 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,060,086 | +22,602 | 0.03% | 287,890,132 |
| 2014-07-21 | 2014-07-17 | 140.429 | 2,037,484 | +25,943 | 0.02% | 286,121,642 |
| 2014-07-18 | 2014-07-16 | 141.339 | 2,011,541 | -16,129 | 0.02% | 284,308,316 |
| 2014-07-17 | 2014-07-15 | 140.770 | 2,027,670 | +13,983 | 0.02% | 285,435,158 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,013,687 | -7,132 | 0.02% | 281,177,055 |
| 2014-07-15 | 2014-07-11 | 138.268 | 2,020,819 | -24,273 | 0.02% | 279,415,527 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,045,092 | -76,178 | 0.02% | 284,166,973 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,121,270 | +61,474 | 0.03% | 292,339,914 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,059,796 | -249,851 | 0.03% | 293,470,753 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,309,647 | -1,671 | 0.03% | 329,331,058 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,311,318 | +11,960 | 0.03% | 328,780,882 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,299,358 | +25,064 | 0.03% | 326,033,775 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,274,294 | -68,245 | 0.03% | 317,566,379 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,342,539 | +2,155 | 0.03% | 314,842,862 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,340,384 | -70,796 | 0.03% | 315,085,464 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,411,180 | +208,693 | 0.03% | 324,616,716 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,202,487 | -146,692 | 0.03% | 288,255,911 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,349,179 | -67,629 | 0.03% | 306,920,349 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,416,808 | -28,143 | 0.03% | 313,832,415 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,444,951 | -1,231 | 0.03% | 321,935,051 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,446,182 | -97,619 | 0.03% | 322,097,141 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,543,801 | +7,564 | 0.03% | 336,107,967 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,536,237 | +17,325 | 0.03% | 333,378,212 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,518,912 | +12,994 | 0.03% | 333,965,105 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,505,918 | -26,824 | 0.03% | 330,817,610 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,532,742 | -123,342 | 0.03% | 332,918,808 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,656,084 | -25,328 | 0.03% | 351,547,757 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,681,412 | -52,503 | 0.03% | 346,058,049 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,733,915 | -4,486 | 0.03% | 343,818,847 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,738,401 | -70,356 | 0.03% | 336,909,960 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,808,757 | -27,438 | 0.03% | 346,204,728 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,836,195 | +7,563 | 0.03% | 352,166,686 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,828,632 | -217,004 | 0.03% | 360,233,434 |
| 2014-06-04 | 2014-05-30 | 124.282 | 3,045,636 | +6,684 | 0.04% | 378,519,017 |
| 2014-06-03 | 2014-05-29 | 124.851 | 3,038,952 | -264,362 | 0.04% | 379,416,074 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,303,314 | +3,303,314 | 0.04% | 425,568,341 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -616,235 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 616,235 | -2,458,143 | 0.01% | 1,804,795,876 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,074,378 | +2,953,018 | 0.04% | 8,890,207,962 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 121,360 | +9,473 | 0.04% | 348,517,600 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 111,887 | +1,159 | 0.03% | 305,247,686 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 110,728 | +1,860 | 0.03% | 298,804,930 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 108,868 | +3,721 | 0.03% | 293,909,694 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 105,147 | +572 | 0.03% | 295,127,653 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 104,575 | +158 | 0.03% | 295,190,574 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 104,417 | +1,672 | 0.03% | 287,486,031 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 102,745 | +3,194 | 0.03% | 298,279,561 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 99,551 | +1,001 | 0.03% | 288,439,806 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 98,550 | +428 | 0.03% | 293,962,495 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 98,122 | -1,193 | 0.03% | 297,717,672 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 99,315 | +56 | 0.03% | 299,356,801 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 99,259 | +525 | 0.03% | 296,642,927 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 98,734 | +229 | 0.03% | 295,636,507 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 98,505 | +1,386 | 0.03% | 292,705,712 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 97,119 | -807 | 0.03% | 285,543,655 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 97,926 | -439 | 0.03% | 293,496,123 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 98,365 | +9,372 | 0.03% | 294,251,381 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 88,993 | -4,874 | 0.03% | 285,484,709 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 93,867 | +140 | 0.03% | 279,993,683 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 93,727 | -930 | 0.03% | 272,099,356 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 94,657 | +3,796 | 0.03% | 270,484,438 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 90,861 | +4,381 | 0.03% | 271,803,738 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 86,480 | +509 | 0.03% | 269,292,623 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 85,971 | +632 | 0.03% | 275,055,510 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 85,339 | -2,510 | 0.03% | 274,006,004 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 87,849 | -1,228 | 0.03% | 270,051,679 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 89,077 | +6,002 | 0.03% | 271,542,601 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 83,075 | +2,352 | 0.03% | 246,855,764 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 80,723 | +760 | 0.02% | 254,815,398 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 79,963 | +4,966 | 0.02% | 254,466,647 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 74,997 | -505 | 0.02% | 250,842,201 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 75,502 | +2,338 | 0.02% | 246,293,277 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 73,164 | +368 | 0.02% | 232,621,713 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 72,796 | +1,457 | 0.02% | 235,392,159 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 71,339 | -1,036 | 0.02% | 234,948,927 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 72,375 | -7,318 | 0.02% | 225,370,648 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 79,693 | -4,510 | 0.02% | 256,104,901 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 84,203 | +1,035 | 0.03% | 282,113,261 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 83,168 | +2,317 | 0.03% | 285,280,022 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 80,851 | -11 | 0.02% | 284,472,944 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 80,862 | -7,354 | 0.02% | 284,050,900 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 88,216 | +614 | 0.03% | 316,921,033 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 87,602 | +8,986 | 0.03% | 316,961,386 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 78,616 | +144 | 0.02% | 278,848,883 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 78,472 | -8,915 | 0.02% | 273,866,823 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 87,387 | -7,020 | 0.03% | 299,751,891 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 94,407 | +2,092 | 0.03% | 334,859,144 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 92,315 | +6,862 | 0.03% | 324,282,838 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 85,453 | +624 | 0.03% | 285,327,440 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 84,829 | -3,913 | 0.03% | 278,168,716 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 88,742 | -141 | 0.03% | 293,528,345 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 88,883 | +1,246 | 0.03% | 285,891,512 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 87,637 | +88 | 0.03% | 290,872,084 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 87,549 | +9,811 | 0.03% | 291,577,706 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 77,738 | +12,460 | 0.02% | 256,909,383 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 65,278 | -646 | 0.02% | 204,014,992 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 65,924 | +878 | 0.02% | 202,841,083 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 65,046 | -105 | 0.02% | 199,398,313 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 65,151 | +316 | 0.02% | 196,750,374 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 64,835 | -1,211 | 0.02% | 197,089,074 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 66,046 | +1,035 | 0.02% | 197,383,399 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 65,011 | +1,000 | 0.02% | 188,363,353 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 64,011 | +1,972 | 0.02% | 186,195,409 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 62,039 | +4,441 | 0.02% | 180,459,249 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 57,598 | +368 | 0.02% | 178,371,540 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 57,230 | +2,264 | 0.02% | 164,025,111 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 54,966 | +3,984 | 0.02% | 153,276,900 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 50,982 | +3,966 | 0.02% | 145,536,928 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 47,016 | -8,599 | 0.01% | 139,841,087 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 55,615 | -141 | 0.02% | 167,001,806 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 55,756 | +509 | 0.02% | 165,201,339 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 55,247 | -17 | 0.02% | 163,850,603 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 55,264 | -790 | 0.02% | 166,577,599 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 56,054 | -684 | 0.02% | 163,688,847 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 56,738 | -1,071 | 0.02% | 164,393,102 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 57,809 | +281 | 0.02% | 163,576,451 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 57,528 | -1,036 | 0.02% | 163,043,566 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 58,564 | +1,527 | 0.02% | 164,511,500 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 57,037 | -561 | 0.02% | 162,984,469 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 57,598 | +333 | 0.02% | 162,126,110 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 57,265 | -88 | 0.02% | 161,710,855 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 57,353 | +1,632 | 0.02% | 161,436,487 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 55,721 | -666 | 0.02% | 160,176,457 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 56,387 | +5,247 | 0.02% | 158,910,177 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 51,140 | -193 | 0.02% | 140,801,169 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 51,333 | +807 | 0.02% | 137,237,646 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 50,526 | -8,810 | 0.02% | 133,467,939 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 59,336 | +158 | 0.02% | 156,807,785 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 59,178 | -8,687 | 0.02% | 157,536,694 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 67,865 | +9,196 | 0.02% | 180,120,833 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 58,669 | -228 | 0.02% | 158,120,594 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 58,897 | -8,530 | 0.02% | 156,453,057 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 67,427 | +509 | 0.02% | 179,573,048 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 66,918 | -789 | 0.02% | 180,962,795 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 67,707 | -1,018 | 0.02% | 179,855,801 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 68,725 | +180 | 0.02% | 181,071,952 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 68,545 | +667 | 0.02% | 179,660,342 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 67,878 | -597 | 0.02% | 173,967,090 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 68,475 | +8,933 | 0.02% | 173,078,128 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 59,542 | +263 | 0.02% | 151,923,906 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 59,279 | -35 | 0.02% | 153,414,571 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 59,314 | -17 | 0.02% | 151,544,935 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 59,331 | -509 | 0.02% | 149,424,753 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 59,840 | +456 | 0.02% | 150,502,087 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 59,384 | +263 | 0.02% | 147,866,398 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 59,121 | -2,404 | 0.02% | 147,548,396 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 61,525 | -88 | 0.02% | 148,850,474 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 61,613 | -228 | 0.02% | 148,080,387 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 61,841 | -403 | 0.02% | 147,641,734 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 62,244 | -158 | 0.02% | 148,603,872 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 62,402 | -229 | 0.02% | 151,470,032 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 62,631 | +9,126 | 0.02% | 149,741,933 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 53,505 | -1,948 | 0.02% | 125,240,102 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 55,453 | -6,563 | 0.02% | 124,049,195 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 62,016 | +1,772 | 0.02% | 144,525,895 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 60,244 | +35 | 0.02% | 141,151,506 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 60,209 | +457 | 0.02% | 137,707,436 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 59,752 | +1,088 | 0.02% | 138,704,989 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 58,664 | +123 | 0.02% | 137,716,982 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 58,541 | +2,000 | 0.02% | 137,361,520 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 56,541 | +1,819 | 0.02% | 134,279,528 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 54,722 | +474 | 0.02% | 131,768,033 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 54,248 | +368 | 0.02% | 130,812,125 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 53,880 | +1,457 | 0.02% | 131,582,570 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 52,423 | +737 | 0.02% | 124,977,593 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 51,686 | +1,615 | 0.02% | 127,520,330 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 50,071 | +105 | 0.02% | 121,595,729 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 49,966 | +175 | 0.02% | 122,080,970 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 49,791 | -719 | 0.02% | 122,050,585 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 50,510 | -439 | 0.02% | 126,403,270 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 50,949 | +474 | 0.02% | 129,998,507 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 50,475 | -88 | 0.02% | 123,612,204 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 50,563 | -596 | 0.02% | 121,407,628 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 51,159 | -615 | 0.02% | 122,955,294 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 51,774 | -912 | 0.02% | 123,607,366 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 52,686 | +982 | 0.02% | 123,022,852 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 51,704 | +1,527 | 0.02% | 121,908,290 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 50,177 | -245 | 0.02% | 121,795,965 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 50,422 | +123 | 0.02% | 119,862,402 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 50,299 | -1,106 | 0.02% | 120,143,211 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 51,405 | -544 | 0.02% | 122,960,723 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 51,949 | +298 | 0.02% | 122,841,157 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 51,651 | +105 | 0.02% | 119,723,192 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 51,546 | -4,019 | 0.02% | 122,710,582 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 55,565 | +8,811 | 0.02% | 129,492,089 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 46,754 | -509 | 0.01% | 109,118,234 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 47,263 | -7,757 | 0.01% | 108,421,064 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 55,020 | +175 | 0.02% | 128,284,688 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 54,845 | -8,600 | 0.02% | 128,189,162 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 63,445 | +843 | 0.02% | 145,470,183 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 62,602 | -105 | 0.02% | 149,387,236 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 62,707 | +9,143 | 0.02% | 150,495,321 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 53,564 | -965 | 0.02% | 125,378,205 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 54,529 | -193 | 0.02% | 128,258,404 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 54,722 | -3,264 | 0.02% | 125,407,248 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 57,986 | -316 | 0.02% | 131,830,123 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 58,302 | +105 | 0.02% | 129,691,607 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 58,197 | -193 | 0.02% | 128,330,585 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 58,390 | +351 | 0.02% | 128,955,792 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 58,039 | +755 | 0.02% | 125,336,551 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 57,284 | +210 | 0.02% | 123,967,233 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 57,074 | -1,035 | 0.02% | 122,407,079 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 58,109 | +193 | 0.02% | 120,388,745 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 57,916 | -3,387 | 0.02% | 119,394,888 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 61,303 | +9,547 | 0.02% | 124,421,162 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 51,756 | -421 | 0.02% | 106,754,916 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 52,177 | +561 | 0.02% | 106,077,325 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 51,616 | -9,021 | 0.02% | 104,642,691 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 60,637 | +580 | 0.02% | 124,382,367 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 60,057 | +6,721 | 0.02% | 123,192,635 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 53,336 | -8,494 | 0.02% | 110,621,727 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 61,830 | +123 | 0.02% | 130,423,026 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 61,707 | +351 | 0.02% | 128,897,800 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 61,356 | -544 | 0.02% | 128,654,052 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 61,900 | -158 | 0.02% | 130,500,142 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 62,058 | +8,880 | 0.02% | 129,913,875 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 53,178 | -245 | 0.02% | 108,294,190 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 53,423 | -8,986 | 0.02% | 108,488,718 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 62,409 | +2,580 | 0.02% | 128,088,324 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 59,829 | -702 | 0.02% | 128,043,028 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 60,531 | +1,492 | 0.02% | 127,958,862 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 59,039 | -580 | 0.02% | 121,171,731 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 59,619 | +8,600 | 0.02% | 122,498,006 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 51,019 | -16,796 | 0.02% | 102,269,560 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 67,815 | -158 | 0.02% | 140,497,388 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 67,973 | +615 | 0.02% | 135,402,434 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 67,358 | +9,249 | 0.02% | 133,332,987 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 58,109 | +193 | 0.02% | 110,720,562 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 57,916 | +1,421 | 0.02% | 109,164,812 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 56,495 | +1,615 | 0.02% | 107,065,825 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 54,880 | -88 | 0.02% | 102,441,660 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 54,968 | +316 | 0.02% | 104,547,795 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 54,652 | -614 | 0.02% | 102,078,345 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 55,266 | -720 | 0.02% | 103,917,953 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 55,986 | +9,670 | 0.02% | 105,207,985 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 46,316 | +123 | 0.01% | 84,819,465 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 46,193 | -1,807 | 0.01% | 81,541,030 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 48,000 | -1,036 | 0.01% | 85,004,293 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 49,036 | +614 | 0.02% | 85,050,779 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 48,422 | -87 | 0.01% | 83,158,104 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 48,509 | -5,704 | 0.01% | 83,583,917 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 54,213 | -53 | 0.02% | 95,265,669 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 54,266 | +7,634 | 0.02% | 94,740,393 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 46,632 | +229 | 0.01% | 79,393,189 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 46,403 | -386 | 0.01% | 79,796,511 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 46,789 | +70 | 0.01% | 81,100,136 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 46,719 | -509 | 0.01% | 79,275,108 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 47,228 | +561 | 0.01% | 78,147,444 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 46,667 | -631 | 0.01% | 75,357,822 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 47,298 | +596 | 0.01% | 75,083,153 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 46,702 | +843 | 0.01% | 76,052,994 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 45,859 | +210 | 0.01% | 75,829,920 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 45,649 | +316 | 0.01% | 77,927,669 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 45,333 | +667 | 0.01% | 77,646,529 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 44,666 | -877 | 0.01% | 76,605,891 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 45,543 | +70 | 0.01% | 78,058,118 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 45,473 | +1,492 | 0.01% | 77,160,834 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 43,981 | +245 | 0.01% | 76,383,345 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 43,736 | +1,088 | 0.01% | 76,057,527 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 42,648 | -87 | 0.01% | 72,853,246 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 42,735 | -316 | 0.01% | 73,099,264 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 43,051 | +333 | 0.01% | 73,688,851 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 42,718 | +211 | 0.01% | 73,849,081 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 42,507 | +456 | 0.01% | 73,435,873 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 42,051 | -123 | 0.01% | 73,750,260 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 42,174 | -316 | 0.01% | 73,965,981 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 42,490 | -403 | 0.01% | 73,503,346 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 42,893 | -18 | 0.01% | 74,347,136 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 42,911 | +35 | 0.01% | 73,449,218 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 42,876 | -1,439 | 0.01% | 73,145,004 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 44,315 | +456 | 0.01% | 73,933,359 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 43,859 | -17 | 0.01% | 75,721,632 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 43,876 | +228 | 0.01% | 76,000,985 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 43,648 | -2,738 | 0.01% | 76,949,051 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 46,386 | -6,722 | 0.01% | 77,495,161 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 53,108 | -255 | 0.02% | 83,320,430 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 53,363 | +210 | 0.02% | 82,317,019 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 53,153 | +157 | 0.02% | 81,689,173 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 52,996 | -297 | 0.02% | 83,871,928 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 53,293 | -88 | 0.02% | 83,671,615 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 53,381 | +70 | 0.02% | 83,992,902 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 53,311 | -682 | 0.02% | 83,760,837 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 53,993 | -314 | 0.02% | 83,659,295 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 54,307 | -2,047 | 0.02% | 84,891,024 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 56,354 | -315 | 0.02% | 85,770,956 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 56,669 | -87 | 0.02% | 84,889,562 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 56,756 | -315 | 0.02% | 84,046,377 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 57,071 | -3,515 | 0.02% | 83,403,405 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 60,586 | -910 | 0.02% | 88,124,535 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 61,496 | -2,956 | 0.02% | 88,463,671 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 64,452 | +4,002 | 0.02% | 93,968,875 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 60,450 | -2,060 | 0.02% | 87,442,845 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 62,510 | +1,137 | 0.02% | 88,349,769 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 61,373 | -1,907 | 0.02% | 87,725,290 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 63,280 | +53 | 0.02% | 88,497,372 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 63,227 | +639 | 0.02% | 88,929,353 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 62,588 | +35 | 0.02% | 89,461,986 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 62,553 | -1,504 | 0.02% | 89,555,017 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 64,057 | +1,976 | 0.02% | 91,341,996 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 62,081 | -787 | 0.02% | 87,885,412 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 62,868 | +805 | 0.02% | 86,699,062 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 62,063 | +577 | 0.02% | 84,169,530 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 61,486 | +70 | 0.02% | 85,355,670 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 61,416 | -630 | 0.02% | 85,258,495 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 62,046 | +2,536 | 0.02% | 87,552,065 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 59,510 | +5,930 | 0.02% | 85,266,506 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 53,580 | +17 | 0.02% | 76,095,987 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 53,563 | +3,763 | 0.02% | 73,744,363 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 49,800 | +2,414 | 0.02% | 69,873,316 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 47,386 | +4,635 | 0.01% | 68,382,796 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 42,751 | +437 | 0.01% | 64,236,089 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 42,314 | +1,085 | 0.01% | 62,708,517 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 41,229 | +2,868 | 0.01% | 62,043,478 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 38,361 | -8,745 | 0.01% | 60,140,194 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 47,106 | +70 | 0.01% | 74,281,034 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 47,036 | +175 | 0.01% | 74,816,082 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 46,861 | -9,795 | 0.01% | 74,591,310 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 56,656 | +70 | 0.02% | 91,219,148 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 56,586 | +17,071 | 0.02% | 92,012,332 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 39,515 | +52 | 0.01% | 63,169,379 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 39,463 | -315 | 0.01% | 62,905,746 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 39,778 | -2,186 | 0.01% | 62,634,603 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 41,964 | -875 | 0.01% | 65,788,772 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 42,839 | -87 | 0.01% | 65,788,924 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 42,926 | +437 | 0.01% | 65,824,360 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 42,489 | +210 | 0.01% | 64,182,521 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 42,279 | -997 | 0.01% | 64,542,149 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 43,276 | +53 | 0.01% | 65,519,797 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 43,223 | +2,886 | 0.01% | 65,340,704 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 40,337 | +507 | 0.01% | 62,684,548 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 39,830 | +52 | 0.01% | 62,989,757 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 39,778 | -559 | 0.01% | 62,543,631 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 40,337 | -945 | 0.01% | 63,422,556 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 41,282 | +315 | 0.01% | 64,766,777 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 40,967 | -4,582 | 0.01% | 63,663,581 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 45,549 | +87 | 0.01% | 70,471,593 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 45,462 | +227 | 0.01% | 70,700,892 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 45,235 | +892 | 0.01% | 69,054,710 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 44,343 | -297 | 0.01% | 67,287,353 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 44,640 | +17 | 0.01% | 68,605,811 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 44,623 | -104 | 0.01% | 69,243,029 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 44,727 | -2,764 | 0.01% | 69,250,973 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 47,491 | -70 | 0.01% | 72,552,974 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 47,561 | -420 | 0.01% | 72,823,073 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 47,981 | +455 | 0.01% | 73,301,557 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 47,526 | -262 | 0.01% | 73,584,675 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 47,788 | -333 | 0.01% | 73,498,519 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 48,121 | +210 | 0.01% | 74,010,677 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 47,911 | +822 | 0.01% | 73,523,335 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 47,089 | +1,662 | 0.01% | 72,800,373 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 45,427 | +735 | 0.01% | 69,451,705 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 44,692 | +2,903 | 0.01% | 68,276,884 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 41,789 | -350 | 0.01% | 61,691,548 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 42,139 | +525 | 0.01% | 61,389,076 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 41,614 | -333 | 0.01% | 60,719,416 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 41,947 | -174 | 0.01% | 60,773,601 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 42,121 | +997 | 0.01% | 60,977,530 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 41,124 | +87 | 0.01% | 60,098,503 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 41,037 | +1,172 | 0.01% | 59,971,361 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 39,865 | -368 | 0.01% | 59,079,147 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 40,233 | -454 | 0.01% | 59,716,529 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 40,687 | -4,600 | 0.01% | 59,878,603 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 45,287 | +3,323 | 0.01% | 64,473,367 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 41,964 | +577 | 0.01% | 59,406,637 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 41,387 | +4,320 | 0.01% | 58,305,846 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 37,067 | -70 | 0.01% | 52,770,868 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 37,137 | -52 | 0.01% | 52,955,457 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 37,189 | +874 | 0.01% | 53,199,709 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 36,315 | +175 | 0.01% | 51,783,327 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 36,140 | -245 | 0.01% | 51,988,374 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 36,385 | -157 | 0.01% | 52,590,452 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 36,542 | -18 | 0.01% | 52,859,163 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 36,560 | -822 | 0.01% | 52,801,588 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 37,382 | +1,679 | 0.01% | 54,159,743 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 35,703 | +490 | 0.01% | 51,237,258 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 35,213 | -1,469 | 0.01% | 50,896,457 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 36,682 | +857 | 0.01% | 52,474,434 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 35,825 | +507 | 0.01% | 50,142,394 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 35,318 | +1,539 | 0.01% | 49,553,931 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 33,779 | +630 | 0.01% | 48,901,023 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 33,149 | -17 | 0.01% | 48,405,953 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 33,166 | -105 | 0.01% | 48,089,448 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 33,271 | +70 | 0.01% | 47,861,240 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 33,201 | +944 | 0.01% | 47,912,404 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 32,257 | -245 | 0.01% | 47,287,837 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 32,502 | -979 | 0.01% | 48,241,658 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 33,481 | -508 | 0.01% | 49,388,471 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 33,989 | +455 | 0.01% | 48,894,102 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 33,534 | +665 | 0.01% | 47,165,877 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 32,869 | +2,221 | 0.01% | 46,643,993 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 30,648 | +4,792 | 0.01% | 43,667,430 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 25,856 | +805 | 0.01% | 39,589,440 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 25,051 | +245 | 0.01% | 38,700,615 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 24,806 | +1,504 | 0.01% | 38,492,315 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 23,302 | -5,439 | 0.01% | 35,572,297 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 28,741 | +594 | 0.01% | 44,466,927 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 28,147 | +402 | 0.01% | 44,352,569 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 27,745 | +700 | 0.01% | 43,750,845 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 27,045 | +35 | 0.01% | 42,616,095 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 27,010 | +5,527 | 0.01% | 42,962,462 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 21,483 | +87 | 0.01% | 33,876,352 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 21,396 | -70 | 0.01% | 33,518,965 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 21,466 | -559 | 0.01% | 33,334,070 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 22,025 | +210 | 0.01% | 34,000,643 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 21,815 | -53 | 0.01% | 33,277,332 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 21,868 | -175 | 0.01% | 33,983,333 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 22,043 | -1,049 | 0.01% | 34,078,843 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 23,092 | -630 | 0.01% | 35,066,875 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 23,722 | +105 | 0.01% | 35,508,179 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 23,617 | -280 | 0.01% | 35,107,955 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 23,897 | -175 | 0.01% | 35,879,432 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 24,072 | -769 | 0.01% | 35,784,337 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 24,841 | -263 | 0.01% | 36,728,657 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 25,104 | +175 | 0.01% | 37,146,222 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 24,929 | +578 | 0.01% | 36,687,731 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 24,351 | +192 | 0.01% | 36,171,240 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 24,159 | +192 | 0.01% | 35,858,415 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 23,967 | -419 | 0.01% | 35,710,468 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 24,386 | +227 | 0.01% | 36,808,824 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 24,159 | +157 | 0.01% | 36,549,063 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 24,002 | +980 | 0.01% | 36,256,652 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 23,022 | -700 | 0.01% | 34,513,038 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 23,722 | -87 | 0.01% | 34,721,519 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 23,809 | +157 | 0.01% | 34,876,085 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 23,652 | +280 | 0.01% | 34,510,877 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 23,372 | +35 | 0.01% | 33,941,970 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 23,337 | +17 | 0.01% | 33,597,596 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 23,320 | -349 | 0.01% | 34,079,785 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 23,669 | -368 | 0.01% | 34,508,616 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 24,037 | -35 | 0.01% | 35,072,634 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 24,072 | +35 | 0.01% | 35,178,756 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 24,037 | -17 | 0.01% | 34,193,070 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 24,054 | -175 | 0.01% | 34,437,299 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 24,229 | -2,029 | 0.01% | 34,244,546 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 26,258 | -717 | 0.01% | 36,842,039 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 26,975 | -262 | 0.01% | 37,508,740 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 27,237 | -140 | 0.01% | 37,250,139 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 27,377 | +350 | 0.01% | 36,658,965 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 27,027 | +384 | 0.01% | 36,715,693 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 26,643 | +2,064 | 0.01% | 36,711,964 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 24,579 | +53 | 0.01% | 33,305,810 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 24,526 | +524 | 0.01% | 33,374,221 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 24,002 | +35 | 0.01% | 33,292,444 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 23,967 | +280 | 0.01% | 33,243,897 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 23,687 | -70 | 0.01% | 33,180,551 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 23,757 | -52 | 0.01% | 33,278,607 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 23,809 | -1,627 | 0.01% | 33,759,833 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 25,436 | +1,032 | 0.01% | 35,688,708 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 24,404 | -332 | 0.01% | 34,659,322 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 24,736 | -123 | 0.01% | 35,357,124 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 24,859 | -11,526 | 0.01% | 34,765,426 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 36,385 | +8,291 | 0.01% | 47,847,325 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 28,094 | +577 | 0.01% | 37,008,672 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 27,517 | +1,347 | 0.01% | 35,933,923 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 26,170 | +927 | 0.01% | 34,833,262 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 25,243 | -997 | 0.01% | 34,580,816 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 26,240 | +209 | 0.01% | 35,346,512 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 26,031 | -1,241 | 0.01% | 34,945,913 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 27,272 | +17 | 0.01% | 36,424,809 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 27,255 | -210 | 0.01% | 35,903,444 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 27,465 | -35 | 0.01% | 36,117,268 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 27,500 | +420 | 0.01% | 36,194,740 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 27,080 | +630 | 0.01% | 35,889,676 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 26,450 | -228 | 0.01% | 34,843,005 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 26,678 | -262 | 0.01% | 34,929,808 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 26,940 | +385 | 0.01% | 34,317,862 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 26,555 | -560 | 0.01% | 34,131,083 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 27,115 | -350 | 0.01% | 35,160,910 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 27,465 | +280 | 0.01% | 35,708,986 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 27,185 | -665 | 0.01% | 36,059,921 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 27,850 | +18 | 0.01% | 36,241,395 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 27,832 | +157 | 0.01% | 35,326,844 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 27,675 | +175 | 0.01% | 36,140,252 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 27,500 | -1,661 | 0.01% | 35,408,582 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 29,161 | +350 | 0.01% | 37,280,494 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 28,811 | +1,206 | 0.01% | 36,305,914 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 27,605 | +1,172 | 0.01% | 35,859,442 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 26,433 | -52 | 0.01% | 34,820,611 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 26,485 | +1,731 | 0.01% | 34,677,111 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 24,754 | -1,207 | 0.01% | 33,344,801 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 25,961 | +525 | 0.01% | 35,089,432 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 25,436 | +402 | 0.01% | 34,001,711 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 25,034 | -1,189 | 0.01% | 33,206,697 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 26,223 | -9,042 | 0.01% | 33,884,280 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 35,265 | -7,364 | 0.01% | 44,196,908 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 42,629 | -279 | 0.01% | 54,985,945 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 42,908 | +384 | 0.01% | 53,628,528 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 42,524 | +18 | 0.01% | 53,829,355 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 42,506 | +577 | 0.01% | 54,146,810 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 41,929 | +140 | 0.01% | 54,850,170 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 41,789 | +17,438 | 0.01% | 57,199,677 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 24,351 | +174 | 0.01% | 33,191,777 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 24,177 | -2,343 | 0.01% | 32,512,261 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 26,520 | -1,819 | 0.01% | 34,904,891 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 28,339 | +1,329 | 0.01% | 36,456,460 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 27,010 | -157 | 0.01% | 35,055,639 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 27,167 | +192 | 0.01% | 35,073,013 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 26,975 | -1,102 | 0.01% | 35,688,826 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 28,077 | +245 | 0.01% | 35,413,077 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 27,832 | -280 | 0.01% | 34,913,106 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 28,112 | -87 | 0.01% | 34,750,006 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 28,199 | +87 | 0.01% | 33,599,969 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 28,112 | -455 | 0.01% | 33,528,452 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 28,567 | -839 | 0.01% | 34,953,113 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 29,406 | -297 | 0.01% | 35,878,793 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 29,703 | -193 | 0.01% | 36,648,753 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 29,896 | -297 | 0.01% | 36,510,837 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 30,193 | +35 | 0.01% | 37,460,490 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 30,158 | +332 | 0.01% | 36,968,750 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 29,826 | +402 | 0.01% | 35,811,438 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 29,424 | +473 | 0.01% | 35,429,704 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 28,951 | +1,399 | 0.01% | 35,820,222 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 27,552 | +1,067 | 0.01% | 35,286,501 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 26,485 | -1,714 | 0.01% | 34,185,349 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 28,199 | +1,785 | 0.01% | 35,524,139 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 26,414 | -2,371 | 0.01% | 34,851,344 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 28,785 | +17 | 0.01% | 37,187,085 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 28,768 | -453 | 0.01% | 36,901,072 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 29,221 | +209 | 0.01% | 37,415,089 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 29,012 | +2,197 | 0.01% | 37,413,772 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 26,815 | +1,011 | 0.01% | 35,565,027 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 25,804 | +2,649 | 0.01% | 34,164,916 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 23,155 | +1,517 | 0.01% | 32,225,013 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 21,638 | -122 | 0.01% | 30,635,134 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 21,760 | +70 | 0.01% | 30,408,409 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 21,690 | -366 | 0.01% | 30,335,473 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 22,056 | -2,877 | 0.01% | 29,607,390 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 24,933 | -1,865 | 0.01% | 33,383,580 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 26,798 | +1,395 | 0.01% | 34,989,051 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 25,403 | -192 | 0.01% | 34,799,808 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 25,595 | +17 | 0.01% | 34,739,806 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 25,578 | -1,656 | 0.01% | 34,335,230 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 27,234 | +18 | 0.01% | 37,058,141 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 27,216 | -1,569 | 0.01% | 36,971,197 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 28,785 | -44 | 0.01% | 37,814,576 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 28,829 | -1,630 | 0.01% | 37,938,531 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 30,459 | +1,517 | 0.01% | 39,524,443 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 28,942 | -157 | 0.01% | 36,958,234 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 29,099 | +1,168 | 0.01% | 36,624,542 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 27,931 | -767 | 0.01% | 35,410,844 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 28,698 | -1,464 | 0.01% | 36,679,578 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 30,162 | -2,702 | 0.01% | 38,550,751 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 32,864 | -52 | 0.01% | 40,835,360 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 32,916 | +4,445 | 0.01% | 40,899,973 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 28,471 | +3,730 | 0.01% | 35,278,815 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 24,741 | -2,562 | 0.01% | 31,309,799 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 27,303 | +3,625 | 0.01% | 34,739,969 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 23,678 | +837 | 0.01% | 30,154,734 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 22,841 | -1,638 | 0.01% | 29,272,229 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 24,479 | -5,718 | 0.01% | 30,444,614 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 30,197 | -209 | 0.01% | 37,556,109 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 30,406 | -1,203 | 0.01% | 38,443,985 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 31,609 | -3,364 | 0.01% | 39,348,484 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 34,973 | -4,773 | 0.01% | 41,891,017 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 39,746 | -610 | 0.01% | 45,738,495 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 40,356 | +557 | 0.01% | 46,394,163 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 39,799 | +53 | 0.01% | 45,616,836 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 39,746 | -87 | 0.01% | 45,328,080 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 39,833 | -35 | 0.01% | 44,764,627 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 39,868 | +2,057 | 0.01% | 45,284,248 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 37,811 | -14,172 | 0.01% | 43,381,611 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 51,983 | +3,817 | 0.02% | 59,432,795 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 48,166 | -122 | 0.02% | 55,814,812 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 48,288 | -2,597 | 0.02% | 55,623,773 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 50,885 | +56 | 0.02% | 57,564,430 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 50,829 | -506 | 0.02% | 58,288,365 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 51,335 | -767 | 0.02% | 58,868,623 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 52,102 | -35 | 0.02% | 58,941,179 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 52,137 | +1,377 | 0.02% | 57,904,046 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 50,760 | +140 | 0.02% | 56,636,804 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 50,620 | +16,856 | 0.02% | 57,496,955 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 33,764 | -1,638 | 0.01% | 38,622,160 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 35,402 | -2,824 | 0.01% | 39,338,241 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 38,226 | -297 | 0.01% | 40,831,567 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 38,523 | -313 | 0.01% | 41,458,201 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 38,836 | +139 | 0.01% | 41,438,589 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 38,697 | +785 | 0.01% | 42,089,440 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 37,912 | -140 | 0.01% | 40,452,667 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 38,052 | -174 | 0.01% | 40,078,151 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 38,226 | +122 | 0.01% | 40,743,852 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 38,104 | -140 | 0.01% | 40,635,675 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 38,244 | -104 | 0.01% | 41,114,065 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 38,348 | -488 | 0.01% | 40,411,911 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 38,836 | -593 | 0.01% | 42,262,905 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 39,429 | -4,741 | 0.01% | 41,709,424 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 44,170 | -419 | 0.01% | 45,939,125 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 44,589 | -871 | 0.01% | 46,784,173 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 45,460 | -35 | 0.01% | 47,385,108 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 45,495 | -384 | 0.01% | 46,847,416 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 45,879 | +4,149 | 0.01% | 47,637,618 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 41,730 | -2,371 | 0.01% | 42,467,776 |
| 2012-01-18 | 2012-01-16 | 975.802 | 44,101 | -1,037 | 0.01% | 43,033,857 |
| 2012-01-17 | 2012-01-13 | 975.802 | 45,138 | -2,859 | 0.01% | 44,045,764 |
| 2012-01-16 | 2012-01-12 | 962.034 | 47,997 | -1,673 | 0.01% | 46,174,763 |
| 2012-01-13 | 2012-01-11 | 959.166 | 49,670 | -1,220 | 0.02% | 47,641,777 |
| 2012-01-12 | 2012-01-10 | 924.746 | 50,890 | -2,702 | 0.02% | 47,060,334 |
| 2012-01-11 | 2012-01-09 | 890.326 | 53,592 | -349 | 0.02% | 47,714,371 |
| 2012-01-10 | 2012-01-06 | 886.311 | 53,941 | -6,101 | 0.02% | 47,808,486 |
| 2012-01-09 | 2012-01-05 | 902.947 | 60,042 | +17 | 0.02% | 54,214,742 |
| 2012-01-06 | 2012-01-04 | 910.978 | 60,025 | -52 | 0.02% | 54,681,470 |
| 2012-01-05 | 2012-01-03 | 912.126 | 60,077 | -366 | 0.02% | 54,797,769 |
| 2012-01-04 | 2011-12-30 | 895.489 | 60,443 | +87 | 0.02% | 54,126,062 |
| 2012-01-03 | 2011-12-29 | 894.916 | 60,356 | -558 | 0.02% | 54,013,531 |
| 2011-12-30 | 2011-12-28 | 903.521 | 60,914 | -1,373 | 0.02% | 55,037,056 |
| 2011-12-29 | 2011-12-23 | 912.126 | 62,287 | -610 | 0.02% | 56,813,567 |
| 2011-12-28 | 2011-12-22 | 895.489 | 62,897 | -680 | 0.02% | 56,323,593 |
| 2011-12-23 | 2011-12-21 | 896.063 | 63,577 | +1,150 | 0.02% | 56,968,998 |
| 2011-12-22 | 2011-12-20 | 877.706 | 62,427 | -2,022 | 0.02% | 54,792,537 |
| 2011-12-21 | 2011-12-19 | 882.295 | 64,449 | -349 | 0.02% | 56,863,035 |
| 2011-12-20 | 2011-12-16 | 875.985 | 64,798 | +1,569 | 0.02% | 56,762,061 |
| 2011-12-19 | 2011-12-15 | 861.643 | 63,229 | -1,464 | 0.02% | 54,480,836 |
| 2011-12-16 | 2011-12-14 | 859.349 | 64,693 | -767 | 0.02% | 55,593,833 |
| 2011-12-15 | 2011-12-13 | 854.186 | 65,460 | +70 | 0.02% | 55,914,985 |
| 2011-12-14 | 2011-12-12 | 836.402 | 65,390 | -886 | 0.02% | 54,692,324 |
| 2011-12-13 | 2011-12-09 | 853.612 | 66,276 | +1,482 | 0.02% | 56,573,981 |
| 2011-12-12 | 2011-12-08 | 885.163 | 64,794 | +1,046 | 0.02% | 57,353,277 |
| 2011-12-09 | 2011-12-07 | 890.900 | 63,748 | +17 | 0.02% | 56,793,095 |
| 2011-12-08 | 2011-12-06 | 882.869 | 63,731 | +349 | 0.02% | 56,266,107 |
| 2011-12-07 | 2011-12-05 | 877.706 | 63,382 | -767 | 0.02% | 55,630,746 |
| 2011-12-06 | 2011-12-02 | 871.969 | 64,149 | +523 | 0.02% | 55,935,947 |
| 2011-12-05 | 2011-12-01 | 896.063 | 63,626 | -5,160 | 0.02% | 57,012,905 |
| 2011-12-02 | 2011-11-30 | 832.960 | 68,786 | +1,534 | 0.02% | 57,295,985 |
| 2011-12-01 | 2011-11-29 | 842.139 | 67,252 | +5,596 | 0.02% | 56,635,505 |
| 2011-11-30 | 2011-11-28 | 840.418 | 61,656 | +1,778 | 0.02% | 51,816,788 |
| 2011-11-29 | 2011-11-25 | 866.232 | 59,878 | +2,423 | 0.02% | 51,868,269 |
| 2011-11-28 | 2011-11-24 | 899.505 | 57,455 | +122 | 0.02% | 51,681,059 |
| 2011-11-25 | 2011-11-23 | 885.737 | 57,333 | -227 | 0.02% | 50,781,963 |
| 2011-11-24 | 2011-11-22 | 910.978 | 57,560 | -1,307 | 0.02% | 52,435,909 |
| 2011-11-23 | 2011-11-21 | 881.148 | 58,867 | +2,754 | 0.02% | 51,870,524 |
| 2011-11-22 | 2011-11-18 | 861.643 | 56,113 | +767 | 0.02% | 48,349,383 |
| 2011-11-21 | 2011-11-17 | 882.869 | 55,346 | +139 | 0.02% | 48,863,253 |
| 2011-11-18 | 2011-11-16 | 894.916 | 55,207 | +802 | 0.02% | 49,405,610 |
| 2011-11-17 | 2011-11-15 | 902.373 | 54,405 | +2,388 | 0.02% | 49,093,620 |
| 2011-11-16 | 2011-11-14 | 917.862 | 52,017 | -87 | 0.02% | 47,744,440 |
| 2011-11-15 | 2011-11-11 | 904.668 | 52,104 | +471 | 0.02% | 47,136,820 |
| 2011-11-14 | 2011-11-10 | 914.420 | 51,633 | +1,865 | 0.02% | 47,214,261 |
| 2011-11-11 | 2011-11-09 | 955.150 | 49,768 | +1,639 | 0.02% | 47,535,924 |
| 2011-11-10 | 2011-11-08 | 945.972 | 48,129 | +5,927 | 0.02% | 45,528,675 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 42,202 | +1,603 | 0.01% | 42,221,828 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 40,599 | -2,074 | 0.01% | 42,388,128 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 42,673 | +1,255 | 0.01% | 43,917,047 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 41,418 | +2,440 | 0.01% | 43,694,661 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 38,978 | +53 | 0.01% | 39,689,482 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 38,925 | -122 | 0.01% | 40,885,987 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 39,047 | -6,136 | 0.01% | 41,887,727 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 45,183 | -297 | 0.01% | 47,951,733 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 45,480 | -313 | 0.01% | 46,205,804 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 45,793 | -454 | 0.01% | 46,471,260 |
| 2011-10-26 | 2011-10-24 | 989.570 | 46,247 | -104 | 0.01% | 45,764,654 |
| 2011-10-25 | 2011-10-21 | 936.793 | 46,351 | +1,534 | 0.01% | 43,421,299 |
| 2011-10-24 | 2011-10-20 | 935.072 | 44,817 | +1,743 | 0.01% | 41,907,128 |
| 2011-10-21 | 2011-10-19 | 963.755 | 43,074 | +227 | 0.01% | 41,512,798 |
| 2011-10-20 | 2011-10-18 | 960.313 | 42,847 | +331 | 0.01% | 41,146,547 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 42,516 | -175 | 0.01% | 43,389,622 |
| 2011-10-18 | 2011-10-14 | 990.144 | 42,691 | -2,301 | 0.01% | 42,270,232 |
| 2011-10-17 | 2011-10-13 | 991.291 | 44,992 | -104 | 0.01% | 44,600,174 |
| 2011-10-14 | 2011-10-12 | 994.160 | 45,096 | -122 | 0.01% | 44,832,618 |
| 2011-10-13 | 2011-10-11 | 975.802 | 45,218 | +436 | 0.01% | 44,123,828 |
| 2011-10-12 | 2011-10-10 | 967.197 | 44,782 | -1,377 | 0.01% | 43,313,031 |
| 2011-10-11 | 2011-10-07 | 980.392 | 46,159 | -3,295 | 0.01% | 45,253,896 |
| 2011-10-10 | 2011-10-06 | 935.072 | 49,454 | -139 | 0.02% | 46,243,058 |
| 2011-10-07 | 2011-10-04 | 835.255 | 49,593 | -1,116 | 0.02% | 41,422,783 |
| 2011-10-06 | 2011-10-03 | 854.759 | 50,709 | -2,092 | 0.02% | 43,343,984 |
| 2011-10-04 | 2011-09-30 | 941.956 | 52,801 | +157 | 0.02% | 49,736,225 |
| 2011-10-03 | 2011-09-28 | 948.840 | 52,644 | -2,685 | 0.02% | 49,950,737 |
| 2011-09-30 | 2011-09-27 | 917.862 | 55,329 | +1,552 | 0.02% | 50,784,399 |
| 2011-09-28 | 2011-09-26 | 894.342 | 53,777 | -5,697 | 0.02% | 48,095,030 |
| 2011-09-27 | 2011-09-23 | 912.126 | 59,474 | -1,290 | 0.02% | 54,247,758 |
| 2011-09-26 | 2011-09-22 | 898.358 | 60,764 | +593 | 0.02% | 54,587,805 |
| 2011-09-23 | 2011-09-21 | 966.050 | 60,171 | -680 | 0.02% | 58,128,194 |
| 2011-09-22 | 2011-09-20 | 986.128 | 60,851 | +418 | 0.02% | 60,006,889 |
| 2011-09-21 | 2011-09-19 | 994.733 | 60,433 | +1,064 | 0.02% | 60,114,711 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 59,369 | -401 | 0.02% | 60,725,150 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 59,770 | +87 | 0.02% | 59,866,658 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 59,683 | -1,395 | 0.02% | 61,114,798 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 61,078 | +959 | 0.02% | 61,807,461 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 60,119 | +18 | 0.02% | 64,251,330 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 60,101 | -1,064 | 0.02% | 64,714,781 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 61,165 | -191 | 0.02% | 64,176,230 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 61,356 | -1,709 | 0.02% | 64,130,249 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 63,065 | -35 | 0.02% | 67,761,607 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 63,100 | -6,449 | 0.02% | 67,907,808 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 69,549 | +645 | 0.02% | 73,810,838 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 68,904 | +11,923 | 0.02% | 71,821,898 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 56,981 | -1,586 | 0.02% | 58,707,545 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 58,567 | -297 | 0.02% | 58,930,494 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 58,864 | +363 | 0.02% | 59,161,801 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 58,501 | +3,155 | 0.02% | 58,662,725 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 55,346 | -1,182 | 0.02% | 55,594,253 |
| 2011-08-24 | 2011-08-22 | 970.639 | 56,528 | +541 | 0.02% | 54,868,299 |
| 2011-08-23 | 2011-08-19 | 986.702 | 55,987 | +3,346 | 0.02% | 55,242,479 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 52,641 | -1,412 | 0.02% | 54,356,834 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 54,053 | +2,371 | 0.02% | 55,752,842 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 51,682 | +2,075 | 0.02% | 53,722,353 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 49,607 | -837 | 0.02% | 53,785,138 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 50,444 | -3,591 | 0.02% | 53,129,987 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 54,035 | +2,249 | 0.02% | 56,292,238 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 51,786 | +7,527 | 0.02% | 56,622,988 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 44,259 | -1,569 | 0.01% | 46,742,604 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 45,828 | +1,342 | 0.01% | 50,555,418 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 44,486 | +5,020 | 0.01% | 50,402,024 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 39,466 | -1,551 | 0.01% | 46,050,206 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 41,017 | +1,412 | 0.01% | 48,283,503 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 39,605 | +1,220 | 0.01% | 46,984,874 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 38,385 | -1,046 | 0.01% | 45,845,824 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 39,431 | +1,046 | 0.01% | 45,873,646 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 38,385 | +1,621 | 0.01% | 45,141,182 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 36,764 | +2,005 | 0.01% | 43,445,770 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 34,759 | +523 | 0.01% | 41,475,165 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 34,236 | +2,266 | 0.01% | 40,104,792 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 31,970 | +1,151 | 0.01% | 37,817,152 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 30,819 | +1,028 | 0.01% | 35,995,966 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 29,791 | -307 | 0.01% | 35,478,884 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 30,098 | +314 | 0.01% | 35,809,966 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 29,784 | +17 | 0.01% | 35,948,955 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 29,767 | -896 | 0.01% | 36,235,809 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 30,663 | -8,105 | 0.01% | 36,798,816 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 38,768 | +505 | 0.01% | 46,080,869 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 38,263 | +2,388 | 0.01% | 43,988,004 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 35,875 | +7,444 | 0.01% | 42,600,998 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 28,431 | +87 | 0.01% | 34,674,716 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 28,344 | -70 | 0.01% | 34,926,328 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 28,414 | -917 | 0.01% | 34,979,984 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 29,331 | +541 | 0.01% | 36,176,192 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 28,790 | -1,942 | 0.01% | 35,707,124 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 30,732 | -1,604 | 0.01% | 37,234,220 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 32,336 | +244 | 0.01% | 37,916,191 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 32,092 | +174 | 0.01% | 38,145,565 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 31,918 | +1,099 | 0.01% | 37,938,743 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 30,819 | -2,545 | 0.01% | 37,092,110 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 33,364 | -53 | 0.01% | 39,351,269 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 33,417 | -1,935 | 0.01% | 39,988,884 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 35,352 | -505 | 0.01% | 41,209,297 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 35,857 | -4,881 | 0.01% | 40,502,067 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 40,738 | +3,260 | 0.01% | 44,122,408 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 37,478 | +3,469 | 0.01% | 42,376,057 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 34,009 | +104 | 0.01% | 39,643,782 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 33,905 | +1,743 | 0.01% | 39,172,450 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 32,162 | +1,099 | 0.01% | 38,118,068 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 31,063 | +2,945 | 0.01% | 36,494,790 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 28,118 | +3,731 | 0.01% | 34,002,633 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 24,387 | +157 | 0.01% | 30,386,153 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 24,230 | +401 | 0.01% | 30,162,731 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 23,829 | -331 | 0.01% | 30,210,340 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 24,160 | -192 | 0.01% | 30,574,542 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 24,352 | -209 | 0.01% | 31,376,313 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 24,561 | -1,719 | 0.01% | 31,532,880 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 26,280 | -4,201 | 0.01% | 32,895,586 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 30,481 | +470 | 0.01% | 37,629,547 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 30,011 | -826 | 0.01% | 37,496,943 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 30,837 | +1,151 | 0.01% | 37,927,518 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 29,686 | +1,917 | 0.01% | 36,273,445 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 27,769 | -871 | 0.01% | 34,504,537 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 28,640 | -1,273 | 0.01% | 36,178,274 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 29,913 | -1,830 | 0.01% | 37,854,978 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 31,743 | -1,046 | 0.01% | 39,770,232 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 32,789 | +2,370 | 0.01% | 40,102,633 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 30,419 | -122 | 0.01% | 38,251,018 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 30,541 | -104 | 0.01% | 38,369,389 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 30,645 | -2,371 | 0.01% | 38,429,727 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 33,016 | +52 | 0.01% | 39,736,303 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 32,964 | +1,360 | 0.01% | 39,673,718 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 31,604 | +593 | 0.01% | 38,363,236 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 31,011 | +2,458 | 0.01% | 37,678,989 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 28,553 | +1,377 | 0.01% | 34,495,912 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 27,176 | -70 | 0.01% | 33,985,960 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 27,246 | -105 | 0.01% | 34,628,582 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 27,351 | -8,991 | 0.01% | 34,982,245 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 36,342 | -2,573 | 0.01% | 45,687,634 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 38,915 | +782 | 0.01% | 50,354,610 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 38,133 | -1,878 | 0.01% | 48,158,505 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 40,011 | -4,764 | 0.01% | 49,379,741 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 44,775 | +1,408 | 0.01% | 51,602,768 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 43,367 | +35 | 0.01% | 49,880,301 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 43,332 | -435 | 0.01% | 50,039,404 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 43,767 | -2,104 | 0.01% | 50,491,398 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 45,871 | -678 | 0.01% | 52,602,096 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 46,549 | +3,374 | 0.01% | 51,826,920 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 43,175 | +52 | 0.01% | 49,709,124 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 43,123 | -2,278 | 0.01% | 51,038,044 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 45,401 | -852 | 0.01% | 53,577,502 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 46,253 | -4,017 | 0.01% | 54,476,544 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 50,270 | -1,704 | 0.02% | 56,779,303 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 51,974 | +17 | 0.02% | 57,657,799 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 51,957 | +3,235 | 0.02% | 56,623,012 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 48,722 | -1,531 | 0.02% | 54,694,620 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 50,253 | +1,305 | 0.02% | 54,968,286 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 48,948 | +817 | 0.02% | 54,188,281 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 48,131 | -122 | 0.02% | 54,446,370 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 48,253 | +122 | 0.02% | 53,946,127 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 48,131 | +748 | 0.02% | 52,315,018 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 47,383 | +643 | 0.01% | 52,019,739 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 46,740 | +1,721 | 0.01% | 51,663,257 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 45,019 | +1,409 | 0.01% | 49,657,418 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 43,610 | +5,112 | 0.01% | 48,454,364 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 38,498 | -1,113 | 0.01% | 47,999,546 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 39,611 | -16,623 | 0.01% | 48,749,399 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 56,234 | +20,849 | 0.02% | 72,441,375 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 35,385 | -12,311 | 0.01% | 44,077,539 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 47,696 | -6,956 | 0.01% | 59,851,687 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 54,652 | +17,249 | 0.02% | 70,466,282 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 37,403 | -17,023 | 0.01% | 47,795,849 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 54,426 | -13,024 | 0.02% | 67,796,076 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 67,450 | +15,806 | 0.02% | 85,726,268 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 51,644 | -852 | 0.02% | 62,845,650 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 52,496 | -17,562 | 0.02% | 63,278,646 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 70,058 | +34,186 | 0.02% | 85,092,510 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 35,872 | +539 | 0.01% | 42,497,414 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 35,333 | +6,868 | 0.01% | 40,558,393 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 28,465 | -87 | 0.01% | 32,003,512 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 28,552 | +644 | 0.01% | 31,756,504 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 27,908 | +208 | 0.01% | 31,489,619 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 27,700 | -313 | 0.01% | 32,561,196 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 28,013 | -243 | 0.01% | 33,541,311 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 28,256 | -174 | 0.01% | 33,084,772 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 28,430 | +226 | 0.01% | 33,059,608 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 28,204 | -87 | 0.01% | 32,829,246 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 28,291 | -609 | 0.01% | 32,963,053 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 28,900 | -1,912 | 0.01% | 32,791,752 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 30,812 | +1,947 | 0.01% | 33,206,963 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 28,865 | +2,156 | 0.01% | 31,673,031 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 26,709 | +2,017 | 0.01% | 29,768,098 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 24,692 | +192 | 0.01% | 28,854,906 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 24,500 | +104 | 0.01% | 29,363,207 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 24,396 | +296 | 0.01% | 28,340,642 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 24,100 | -10,659 | 0.01% | 28,190,818 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 34,759 | -9,077 | 0.01% | 39,959,473 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 43,836 | -418 | 0.01% | 51,125,616 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 44,254 | -17 | 0.01% | 50,671,467 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 44,271 | +748 | 0.01% | 48,399,529 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 43,523 | +400 | 0.01% | 47,581,774 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 43,123 | +782 | 0.01% | 48,483,662 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 42,341 | +174 | 0.01% | 48,895,006 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 42,167 | -904 | 0.01% | 48,742,573 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 43,071 | +6,920 | 0.01% | 49,886,623 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 36,151 | -2,069 | 0.01% | 41,788,431 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 38,220 | -2,034 | 0.01% | 42,663,444 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 40,254 | -1,026 | 0.01% | 43,174,525 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 41,280 | -557 | 0.01% | 42,660,649 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 41,837 | -660 | 0.01% | 42,971,615 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 42,497 | +139 | 0.01% | 43,502,875 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 42,358 | -678 | 0.01% | 43,847,783 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 43,036 | -139 | 0.01% | 44,326,881 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 43,175 | +260 | 0.01% | 44,172,093 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 42,915 | -121 | 0.01% | 43,042,282 |
| 2011-01-04 | 2010-12-31 | 971.336 | 43,036 | +5,964 | 0.01% | 41,802,402 |
| 2011-01-03 | 2010-12-29 | 993.189 | 37,072 | +869 | 0.01% | 36,819,513 |
| 2010-12-30 | 2010-12-28 | 991.464 | 36,203 | +209 | 0.01% | 35,893,971 |
| 2010-12-29 | 2010-12-24 | 998.940 | 35,994 | -122 | 0.01% | 35,955,855 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 36,116 | -191 | 0.01% | 36,140,036 |
| 2010-12-23 | 2010-12-21 | 997.790 | 36,307 | +209 | 0.01% | 36,226,763 |
| 2010-12-22 | 2010-12-20 | 984.563 | 36,098 | +330 | 0.01% | 35,540,750 |
| 2010-12-21 | 2010-12-17 | 997.790 | 35,768 | +157 | 0.01% | 35,688,954 |
| 2010-12-20 | 2010-12-16 | 999.515 | 35,611 | +347 | 0.01% | 35,593,740 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 35,264 | +174 | 0.01% | 36,139,235 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 35,090 | -69 | 0.01% | 36,727,760 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 35,159 | -70 | 0.01% | 36,355,146 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 35,229 | -2,765 | 0.01% | 36,893,508 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 37,994 | -17 | 0.01% | 38,740,341 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 38,011 | +139 | 0.01% | 38,298,616 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 37,872 | -974 | 0.01% | 39,007,985 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 38,846 | -16,049 | 0.01% | 39,162,275 |
| 2010-12-07 | 2010-12-03 | 986.863 | 54,895 | -70 | 0.02% | 54,173,857 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 54,965 | -487 | 0.02% | 55,949,883 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 55,452 | -400 | 0.02% | 55,488,904 |
| 2010-12-02 | 2010-11-30 | 993.189 | 55,852 | -295 | 0.02% | 55,471,608 |
| 2010-12-01 | 2010-11-29 | 988.589 | 56,147 | +661 | 0.02% | 55,506,280 |
| 2010-11-30 | 2010-11-26 | 955.233 | 55,486 | +1,165 | 0.02% | 53,002,059 |
| 2010-11-29 | 2010-11-25 | 955.233 | 54,321 | +765 | 0.02% | 51,889,212 |
| 2010-11-26 | 2010-11-24 | 966.735 | 53,556 | +800 | 0.02% | 51,774,455 |
| 2010-11-25 | 2010-11-23 | 973.636 | 52,756 | -70 | 0.02% | 51,365,143 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 52,826 | +70 | 0.02% | 53,256,097 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 52,756 | -1,096 | 0.02% | 53,458,584 |
| 2010-11-19 | 2010-11-17 | 958.684 | 53,852 | +1,930 | 0.02% | 51,627,028 |
| 2010-11-18 | 2010-11-16 | 997.790 | 51,922 | +1,948 | 0.02% | 51,807,255 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 49,974 | -870 | 0.02% | 51,530,468 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 50,844 | +696 | 0.02% | 51,257,960 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 50,148 | +1,234 | 0.02% | 51,075,411 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 48,914 | +922 | 0.02% | 50,071,761 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 47,992 | -70 | 0.02% | 50,093,937 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 48,062 | -104 | 0.02% | 49,448,357 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 48,166 | +643 | 0.02% | 50,635,658 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 47,523 | +6,625 | 0.01% | 49,549,736 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 40,898 | -2,330 | 0.01% | 44,006,370 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 43,228 | -382 | 0.01% | 46,065,973 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 43,610 | -52 | 0.01% | 46,397,812 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 43,662 | +747 | 0.01% | 44,318,803 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 42,915 | +87 | 0.01% | 44,103,531 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 42,828 | -121 | 0.01% | 44,826,917 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 42,949 | -35 | 0.01% | 45,818,056 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 42,984 | -87 | 0.01% | 45,707,075 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 43,071 | -1,096 | 0.01% | 46,096,825 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 44,167 | -765 | 0.01% | 46,152,212 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 44,932 | +435 | 0.01% | 47,623,441 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 44,497 | +17 | 0.01% | 47,571,825 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 44,480 | +192 | 0.01% | 47,067,626 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 44,288 | +695 | 0.01% | 46,558,818 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 43,593 | -1,095 | 0.01% | 47,031,549 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 44,688 | -522 | 0.01% | 46,850,828 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 45,210 | -1,669 | 0.01% | 45,786,089 |
| 2010-10-12 | 2010-10-08 | 991.464 | 46,879 | -957 | 0.01% | 46,478,841 |
| 2010-10-11 | 2010-10-07 | 965.010 | 47,836 | -139 | 0.02% | 46,162,200 |
| 2010-10-08 | 2010-10-06 | 979.387 | 47,975 | -591 | 0.02% | 46,986,091 |
| 2010-10-07 | 2010-10-05 | 967.885 | 48,566 | +522 | 0.02% | 47,006,308 |
| 2010-10-05 | 2010-09-30 | 975.361 | 48,044 | -731 | 0.02% | 46,860,260 |
| 2010-10-04 | 2010-09-29 | 969.035 | 48,775 | -8,120 | 0.02% | 47,264,696 |
| 2010-09-30 | 2010-09-28 | 975.936 | 56,895 | -1,026 | 0.02% | 55,525,903 |
| 2010-09-29 | 2010-09-27 | 970.185 | 57,921 | -2,695 | 0.02% | 56,194,113 |
| 2010-09-28 | 2010-09-24 | 923.603 | 60,616 | -2,660 | 0.02% | 55,985,106 |
| 2010-09-27 | 2010-09-22 | 905.775 | 63,276 | -105 | 0.02% | 57,313,808 |
| 2010-09-24 | 2010-09-21 | 919.002 | 63,381 | -991 | 0.02% | 58,247,267 |
| 2010-09-22 | 2010-09-20 | 906.925 | 64,372 | +783 | 0.02% | 58,380,577 |
| 2010-09-21 | 2010-09-17 | 893.123 | 63,589 | -2,331 | 0.02% | 56,792,781 |
| 2010-09-20 | 2010-09-16 | 889.097 | 65,920 | -539 | 0.02% | 58,609,279 |
| 2010-09-17 | 2010-09-15 | 883.346 | 66,459 | -347 | 0.02% | 58,706,299 |
| 2010-09-16 | 2010-09-14 | 885.646 | 66,806 | -452 | 0.02% | 59,166,500 |
| 2010-09-15 | 2010-09-13 | 879.896 | 67,258 | -1,339 | 0.02% | 59,180,015 |
| 2010-09-14 | 2010-09-10 | 861.493 | 68,597 | -3,461 | 0.02% | 59,095,801 |
| 2010-09-13 | 2010-09-09 | 865.518 | 72,058 | -208 | 0.02% | 62,367,508 |
| 2010-09-10 | 2010-09-08 | 858.042 | 72,266 | -7,130 | 0.02% | 62,007,258 |
| 2010-09-09 | 2010-09-07 | 867.243 | 79,396 | -4,381 | 0.02% | 68,855,661 |
| 2010-09-08 | 2010-09-06 | 868.969 | 83,777 | -1,861 | 0.03% | 72,799,594 |
| 2010-09-07 | 2010-09-03 | 835.038 | 85,638 | -1,735 | 0.03% | 71,510,995 |
| 2010-09-06 | 2010-09-02 | 816.060 | 87,373 | -209 | 0.03% | 71,301,609 |
| 2010-09-03 | 2010-09-01 | 819.511 | 87,582 | -2,991 | 0.03% | 71,774,374 |
| 2010-09-02 | 2010-08-31 | 818.360 | 90,573 | -591 | 0.03% | 74,121,353 |
| 2010-09-01 | 2010-08-30 | 825.262 | 91,164 | +5,721 | 0.03% | 75,234,140 |
| 2010-08-31 | 2010-08-27 | 810.884 | 85,443 | -1,652 | 0.03% | 69,284,373 |
| 2010-08-30 | 2010-08-26 | 808.009 | 87,095 | +487 | 0.03% | 70,373,514 |
| 2010-08-27 | 2010-08-25 | 796.507 | 86,608 | +1,739 | 0.03% | 68,983,857 |
| 2010-08-26 | 2010-08-24 | 813.760 | 84,869 | +2,364 | 0.03% | 69,062,964 |
| 2010-08-25 | 2010-08-23 | 851.716 | 82,505 | -747 | 0.03% | 70,270,819 |
| 2010-08-24 | 2010-08-20 | 854.591 | 83,252 | +295 | 0.03% | 71,146,440 |
| 2010-08-23 | 2010-08-19 | 856.317 | 82,957 | -2,834 | 0.03% | 71,037,460 |
| 2010-08-20 | 2010-08-18 | 845.390 | 85,791 | +609 | 0.03% | 72,526,840 |
| 2010-08-19 | 2010-08-17 | 844.815 | 85,182 | -870 | 0.03% | 71,963,009 |
| 2010-08-18 | 2010-08-16 | 838.489 | 86,052 | +383 | 0.03% | 72,153,629 |
| 2010-08-17 | 2010-08-13 | 832.738 | 85,669 | -1,704 | 0.03% | 71,339,810 |
| 2010-08-16 | 2010-08-12 | 824.111 | 87,373 | -3,530 | 0.03% | 72,005,078 |
| 2010-08-13 | 2010-08-11 | 855.166 | 90,903 | -17,093 | 0.03% | 77,737,196 |
| 2010-08-12 | 2010-08-10 | 891.397 | 107,996 | -313 | 0.03% | 96,267,359 |
| 2010-08-11 | 2010-08-09 | 883.921 | 108,309 | +2,904 | 0.03% | 95,736,622 |
| 2010-08-10 | 2010-08-06 | 878.745 | 105,405 | -487 | 0.03% | 92,624,154 |
| 2010-08-09 | 2010-08-05 | 879.320 | 105,892 | +365 | 0.03% | 93,113,001 |
| 2010-08-06 | 2010-08-04 | 881.621 | 105,527 | -4,973 | 0.03% | 93,034,801 |
| 2010-08-05 | 2010-08-03 | 868.394 | 110,500 | +296 | 0.03% | 95,957,497 |
| 2010-08-04 | 2010-08-02 | 870.119 | 110,204 | -957 | 0.03% | 95,890,586 |
| 2010-08-03 | 2010-07-30 | 860.917 | 111,161 | -1,773 | 0.03% | 95,700,440 |
| 2010-08-02 | 2010-07-29 | 855.166 | 112,934 | -19,128 | 0.04% | 96,577,368 |
| 2010-07-30 | 2010-07-28 | 842.514 | 132,062 | +15,215 | 0.04% | 111,264,132 |
| 2010-07-29 | 2010-07-27 | 822.386 | 116,847 | -6,063 | 0.04% | 96,093,341 |
| 2010-07-28 | 2010-07-26 | 795.357 | 122,910 | -122 | 0.04% | 97,757,275 |
| 2010-07-27 | 2010-07-23 | 793.631 | 123,032 | -2,278 | 0.04% | 97,642,043 |
| 2010-07-26 | 2010-07-22 | 788.455 | 125,310 | +922 | 0.04% | 98,801,349 |
| 2010-07-23 | 2010-07-21 | 797.657 | 124,388 | -782 | 0.04% | 99,218,952 |
| 2010-07-22 | 2010-07-20 | 791.331 | 125,170 | +1,478 | 0.04% | 99,050,888 |
| 2010-07-21 | 2010-07-19 | 802.833 | 123,692 | -3,061 | 0.04% | 99,303,994 |
| 2010-07-20 | 2010-07-16 | 795.932 | 126,753 | +11,529 | 0.04% | 100,886,725 |
| 2010-07-19 | 2010-07-15 | 780.979 | 115,224 | +121 | 0.04% | 89,987,545 |
| 2010-07-16 | 2010-07-14 | 795.932 | 115,103 | -4,242 | 0.04% | 91,614,121 |
| 2010-07-15 | 2010-07-13 | 802.833 | 119,345 | -5,339 | 0.04% | 95,814,080 |
| 2010-07-14 | 2010-07-12 | 798.232 | 124,684 | -278 | 0.04% | 99,526,763 |
| 2010-07-13 | 2010-07-09 | 799.382 | 124,962 | -956 | 0.04% | 99,892,402 |
| 2010-07-12 | 2010-07-08 | 789.606 | 125,918 | -1,722 | 0.04% | 99,425,559 |
| 2010-07-09 | 2010-07-07 | 782.129 | 127,640 | -1,153 | 0.04% | 99,830,993 |
| 2010-07-08 | 2010-07-06 | 774.078 | 128,793 | -643 | 0.04% | 99,695,833 |
| 2010-07-07 | 2010-07-05 | 749.924 | 129,436 | +2,069 | 0.04% | 97,067,169 |
| 2010-07-06 | 2010-07-02 | 745.323 | 127,367 | -1,565 | 0.04% | 94,929,591 |
| 2010-07-05 | 2010-06-30 | 750.499 | 128,932 | -400 | 0.04% | 96,763,355 |
| 2010-07-02 | 2010-06-29 | 735.547 | 129,332 | +5,179 | 0.04% | 95,129,722 |
| 2010-06-30 | 2010-06-28 | 748.774 | 124,153 | -1,148 | 0.04% | 92,962,520 |
| 2010-06-29 | 2010-06-25 | 745.898 | 125,301 | -2,834 | 0.04% | 93,461,813 |
| 2010-06-28 | 2010-06-24 | 726.345 | 128,135 | -1,183 | 0.04% | 93,070,235 |
| 2010-06-25 | 2010-06-23 | 718.294 | 129,318 | +4,382 | 0.04% | 92,888,319 |
| 2010-06-24 | 2010-06-22 | 724.620 | 124,936 | -5,164 | 0.04% | 90,531,107 |
| 2010-06-23 | 2010-06-21 | 760.276 | 130,100 | -7,442 | 0.04% | 98,911,876 |
| 2010-06-22 | 2010-06-18 | 745.898 | 137,542 | +14,485 | 0.04% | 102,592,355 |
| 2010-06-21 | 2010-06-17 | 718.869 | 123,057 | +1,009 | 0.04% | 88,461,851 |
| 2010-06-18 | 2010-06-15 | 732.671 | 122,048 | +3,668 | 0.04% | 89,421,054 |
| 2010-06-17 | 2010-06-14 | 756.250 | 118,380 | +2,608 | 0.04% | 89,524,886 |
| 2010-06-15 | 2010-06-11 | 764.301 | 115,772 | -7,251 | 0.04% | 88,484,704 |
| 2010-06-14 | 2010-06-10 | 732.671 | 123,023 | +20,901 | 0.04% | 90,135,408 |
| 2010-06-11 | 2010-06-09 | 790.181 | 102,122 | +13,615 | 0.03% | 80,694,834 |
| 2010-06-10 | 2010-06-08 | 826.412 | 88,507 | +9,616 | 0.03% | 73,143,220 |
| 2010-06-09 | 2010-06-07 | 844.815 | 78,891 | -14,502 | 0.02% | 66,648,280 |
| 2010-06-08 | 2010-06-04 | 867.819 | 93,393 | +1,147 | 0.03% | 81,048,178 |
| 2010-06-07 | 2010-06-03 | 872.994 | 92,246 | +15,754 | 0.03% | 80,530,242 |
| 2010-06-04 | 2010-06-02 | 872.994 | 76,492 | +1,409 | 0.02% | 66,777,088 |
| 2010-06-03 | 2010-06-01 | 860.342 | 75,083 | -18,345 | 0.02% | 64,597,082 |
| 2010-06-02 | 2010-05-31 | 863.793 | 93,428 | -17,006 | 0.03% | 80,702,441 |
| 2010-06-01 | 2010-05-28 | 863.793 | 110,434 | +14,676 | 0.03% | 95,392,103 |
| 2010-05-31 | 2010-05-27 | 866.093 | 95,758 | +8,885 | 0.03% | 82,935,359 |
| 2010-05-28 | 2010-05-26 | 854.591 | 86,873 | +4,747 | 0.03% | 74,240,915 |
| 2010-05-27 | 2010-05-25 | 818.935 | 82,126 | -156 | 0.03% | 67,255,894 |
| 2010-05-26 | 2010-05-24 | 849.991 | 82,282 | +5,564 | 0.03% | 69,938,926 |
| 2010-05-25 | 2010-05-20 | 858.042 | 76,718 | -4,573 | 0.02% | 65,827,261 |
| 2010-05-24 | 2010-05-19 | 871.844 | 81,291 | -400 | 0.03% | 70,873,088 |
| 2010-05-20 | 2010-05-18 | 890.822 | 81,691 | +5,791 | 0.03% | 72,772,169 |
| 2010-05-19 | 2010-05-17 | 886.797 | 75,900 | +1,930 | 0.02% | 67,307,868 |
| 2010-05-18 | 2010-05-14 | 928.204 | 73,970 | -4,347 | 0.02% | 68,659,216 |
| 2010-05-17 | 2010-05-13 | 913.826 | 78,317 | -5,043 | 0.02% | 71,568,123 |
| 2010-05-14 | 2010-05-12 | 870.119 | 83,360 | +2,191 | 0.03% | 72,533,114 |
| 2010-05-13 | 2010-05-11 | 886.797 | 81,169 | -1,130 | 0.03% | 71,980,400 |
| 2010-05-12 | 2010-05-10 | 886.797 | 82,299 | +3,773 | 0.03% | 72,982,480 |
| 2010-05-11 | 2010-05-07 | 874.145 | 78,526 | +10,085 | 0.02% | 68,643,078 |
| 2010-05-10 | 2010-05-06 | 891.973 | 68,441 | -6,747 | 0.02% | 61,047,493 |
| 2010-05-07 | 2010-05-05 | 923.603 | 75,188 | -31,629 | 0.02% | 69,443,845 |
| 2010-05-06 | 2010-05-04 | 954.088 | 106,817 | +30,099 | 0.03% | 101,912,859 |
| 2010-05-05 | 2010-05-03 | 947.747 | 76,718 | -51,021 | 0.02% | 72,709,256 |
| 2010-05-04 | 2010-04-30 | 941.982 | 127,739 | -4,562 | 0.04% | 120,327,856 |
| 2010-05-03 | 2010-04-29 | 922.382 | 132,301 | -2,914 | 0.04% | 122,031,998 |
| 2010-04-30 | 2010-04-28 | 917.193 | 135,215 | -32,993 | 0.04% | 124,018,269 |
| 2010-04-29 | 2010-04-27 | 926.417 | 168,208 | +2,533 | 0.05% | 155,830,741 |
| 2010-04-28 | 2010-04-26 | 947.747 | 165,675 | +31,969 | 0.05% | 157,017,987 |
| 2010-04-27 | 2010-04-23 | 933.335 | 133,706 | -8,829 | 0.04% | 124,792,463 |
| 2010-04-26 | 2010-04-22 | 910.275 | 142,535 | -1,666 | 0.04% | 129,746,085 |
| 2010-04-23 | 2010-04-21 | 906.240 | 144,201 | +2,654 | 0.05% | 130,680,692 |
| 2010-04-22 | 2010-04-20 | 903.357 | 141,547 | -1,786 | 0.04% | 127,867,531 |
| 2010-04-21 | 2010-04-19 | 897.016 | 143,333 | -15,994 | 0.05% | 128,571,999 |
| 2010-04-20 | 2010-04-16 | 913.734 | 159,327 | -14,900 | 0.05% | 145,582,529 |
| 2010-04-19 | 2010-04-15 | 918.923 | 174,227 | +4,926 | 0.05% | 160,101,127 |
| 2010-04-16 | 2010-04-14 | 927.570 | 169,301 | -1,422 | 0.05% | 157,038,515 |
| 2010-04-15 | 2010-04-13 | 926.417 | 170,723 | +1,977 | 0.05% | 158,160,680 |
| 2010-04-14 | 2010-04-12 | 931.605 | 168,746 | -4,232 | 0.05% | 157,204,675 |
| 2010-04-13 | 2010-04-09 | 930.452 | 172,978 | -1,579 | 0.05% | 160,947,789 |
| 2010-04-12 | 2010-04-08 | 909.699 | 174,557 | -3,400 | 0.06% | 158,794,290 |
| 2010-04-09 | 2010-04-07 | 899.322 | 177,957 | +34,624 | 0.06% | 160,040,643 |
| 2010-04-08 | 2010-04-01 | 888.369 | 143,333 | +7,615 | 0.05% | 127,332,552 |
| 2010-04-07 | 2010-03-31 | 898.169 | 135,718 | +9,141 | 0.04% | 121,897,702 |
| 2010-04-01 | 2010-03-30 | 907.969 | 126,577 | -14,814 | 0.04% | 114,928,032 |
| 2010-03-31 | 2010-03-29 | 919.499 | 141,391 | +5,413 | 0.04% | 130,008,895 |
| 2010-03-30 | 2010-03-26 | 911.428 | 135,978 | +5,412 | 0.04% | 123,934,190 |
| 2010-03-29 | 2010-03-25 | 910.275 | 130,566 | -156 | 0.04% | 118,851,000 |
| 2010-03-26 | 2010-03-24 | 912.581 | 130,722 | -382 | 0.04% | 119,294,442 |
| 2010-03-25 | 2010-03-23 | 912.005 | 131,104 | +9,922 | 0.04% | 119,567,468 |
| 2010-03-24 | 2010-03-22 | 898.169 | 121,182 | -16,999 | 0.04% | 108,841,917 |
| 2010-03-23 | 2010-03-19 | 899.322 | 138,181 | -8,535 | 0.04% | 124,269,211 |
| 2010-03-22 | 2010-03-18 | 903.357 | 146,716 | +14,519 | 0.05% | 132,536,985 |
| 2010-03-19 | 2010-03-17 | 955.818 | 132,197 | -1,613 | 0.04% | 126,356,253 |
| 2010-03-18 | 2010-03-16 | 955.241 | 133,810 | -260 | 0.04% | 127,820,847 |
| 2010-03-17 | 2010-03-15 | 965.618 | 134,070 | -6,384 | 0.04% | 129,460,426 |
| 2010-03-16 | 2010-03-12 | 929.299 | 140,454 | -61,666 | 0.04% | 130,523,816 |
| 2010-03-15 | 2010-03-11 | 940.829 | 202,120 | +2,394 | 0.06% | 190,160,389 |
| 2010-03-12 | 2010-03-10 | 942.559 | 199,726 | +86 | 0.06% | 188,253,463 |
| 2010-03-11 | 2010-03-09 | 920.652 | 199,640 | +9,940 | 0.06% | 183,798,977 |
| 2010-03-10 | 2010-03-08 | 926.993 | 189,700 | -13,062 | 0.06% | 175,850,654 |
| 2010-03-09 | 2010-03-05 | 912.581 | 202,762 | +4,926 | 0.06% | 185,036,793 |
| 2010-03-08 | 2010-03-04 | 883.180 | 197,836 | +208 | 0.06% | 174,724,860 |
| 2010-03-05 | 2010-03-03 | 916.617 | 197,628 | -6,539 | 0.06% | 181,149,113 |
| 2010-03-04 | 2010-03-02 | 910.275 | 204,167 | +5,308 | 0.06% | 185,848,170 |
| 2010-03-03 | 2010-03-01 | 893.557 | 198,859 | -7,286 | 0.06% | 177,691,872 |
| 2010-03-02 | 2010-02-26 | 877.415 | 206,145 | +2,776 | 0.07% | 180,874,803 |
| 2010-03-01 | 2010-02-25 | 861.274 | 203,369 | -3,244 | 0.06% | 175,156,381 |
| 2010-02-26 | 2010-02-24 | 864.733 | 206,613 | -607 | 0.07% | 178,665,013 |
| 2010-02-25 | 2010-02-23 | 873.956 | 207,220 | +15,334 | 0.07% | 181,101,265 |
| 2010-02-24 | 2010-02-22 | 861.274 | 191,886 | +9,194 | 0.06% | 165,266,374 |
| 2010-02-23 | 2010-02-19 | 822.649 | 182,692 | -13,478 | 0.06% | 150,291,395 |
| 2010-02-22 | 2010-02-18 | 859.544 | 196,170 | -16,740 | 0.06% | 168,616,802 |
| 2010-02-19 | 2010-02-17 | 872.804 | 212,910 | +19,706 | 0.07% | 185,828,597 |
| 2010-02-18 | 2010-02-12 | 854.356 | 193,204 | +4,024 | 0.06% | 165,064,975 |
| 2010-02-17 | 2010-02-11 | 835.908 | 189,180 | +11,934 | 0.06% | 158,137,124 |
| 2010-02-12 | 2010-02-10 | 800.166 | 177,246 | +13,912 | 0.06% | 141,826,218 |
| 2010-02-11 | 2010-02-09 | 778.259 | 163,334 | +139 | 0.05% | 127,116,223 |
| 2010-02-10 | 2010-02-08 | 793.825 | 163,195 | +19,341 | 0.05% | 129,548,206 |
| 2010-02-09 | 2010-02-05 | 797.860 | 143,854 | +13,825 | 0.05% | 114,775,355 |
| 2010-02-08 | 2010-02-04 | 843.403 | 130,029 | +4,025 | 0.04% | 109,666,798 |
| 2010-02-05 | 2010-02-03 | 867.039 | 126,004 | -1,804 | 0.04% | 109,250,336 |
| 2010-02-04 | 2010-02-02 | 818.037 | 127,808 | -4,875 | 0.04% | 104,551,688 |
| 2010-02-03 | 2010-02-01 | 812.849 | 132,683 | +2,880 | 0.04% | 107,851,207 |
| 2010-02-02 | 2010-01-29 | 837.061 | 129,803 | +590 | 0.04% | 108,653,059 |
| 2010-02-01 | 2010-01-28 | 844.556 | 129,213 | +2,671 | 0.04% | 109,127,561 |
| 2010-01-29 | 2010-01-27 | 815.155 | 126,542 | -1,474 | 0.04% | 103,151,303 |
| 2010-01-28 | 2010-01-26 | 824.955 | 128,016 | -19,376 | 0.04% | 105,607,436 |
| 2010-01-27 | 2010-01-25 | 860.121 | 147,392 | +3,191 | 0.05% | 126,774,921 |
| 2010-01-26 | 2010-01-22 | 867.615 | 144,201 | +20,278 | 0.05% | 125,110,968 |
| 2010-01-25 | 2010-01-21 | 882.027 | 123,923 | -50,235 | 0.04% | 109,303,473 |
| 2010-01-22 | 2010-01-20 | 895.863 | 174,158 | +4,250 | 0.06% | 156,021,718 |
| 2010-01-21 | 2010-01-19 | 929.299 | 169,908 | +12,472 | 0.05% | 157,895,400 |
| 2010-01-20 | 2010-01-18 | 978.301 | 157,436 | +4,129 | 0.05% | 154,019,781 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 153,307 | -1,631 | 0.05% | 155,018,021 |
| 2010-01-18 | 2010-01-14 | 993.866 | 154,938 | +1,440 | 0.05% | 153,987,625 |
| 2010-01-15 | 2010-01-13 | 985.219 | 153,498 | -2,411 | 0.05% | 151,229,110 |
| 2010-01-14 | 2010-01-12 | 971.960 | 155,909 | +1,682 | 0.05% | 151,537,239 |
| 2010-01-13 | 2010-01-11 | 984.642 | 154,227 | -468 | 0.05% | 151,858,425 |
| 2010-01-12 | 2010-01-08 | 967.924 | 154,695 | -555 | 0.05% | 149,733,021 |
| 2010-01-11 | 2010-01-07 | 954.665 | 155,250 | +3,486 | 0.05% | 148,211,722 |
| 2010-01-08 | 2010-01-06 | 992.713 | 151,764 | +18 | 0.05% | 150,658,113 |
| 2010-01-07 | 2010-01-05 | 990.407 | 151,746 | +485 | 0.05% | 150,290,325 |
| 2010-01-06 | 2010-01-04 | 968.501 | 151,261 | -1,075 | 0.05% | 146,496,369 |
| 2010-01-05 | 2009-12-31 | 971.383 | 152,336 | +3,868 | 0.05% | 147,976,607 |
| 2010-01-04 | 2009-12-29 | 926.993 | 148,468 | -2,203 | 0.05% | 137,628,861 |
| 2009-12-30 | 2009-12-28 | 921.805 | 150,671 | +815 | 0.05% | 138,889,287 |
| 2009-12-29 | 2009-12-24 | 931.605 | 149,856 | +19,342 | 0.05% | 139,606,650 |
| 2009-12-28 | 2009-12-22 | 888.945 | 130,514 | +2,775 | 0.04% | 116,019,793 |
| 2009-12-23 | 2009-12-21 | 884.333 | 127,739 | -22,325 | 0.04% | 112,963,850 |
| 2009-12-22 | 2009-12-18 | 878.568 | 150,064 | +3,764 | 0.05% | 131,841,489 |
| 2009-12-21 | 2009-12-17 | 894.134 | 146,300 | +521 | 0.05% | 130,811,744 |
| 2009-12-18 | 2009-12-16 | 917.193 | 145,779 | -1,960 | 0.05% | 133,707,497 |
| 2009-12-17 | 2009-12-15 | 930.452 | 147,739 | +364 | 0.05% | 137,464,102 |
| 2009-12-16 | 2009-12-14 | 920.076 | 147,375 | +21,544 | 0.05% | 135,596,137 |
| 2009-12-15 | 2009-12-11 | 906.816 | 125,831 | -6,904 | 0.04% | 114,105,606 |
| 2009-12-14 | 2009-12-10 | 839.944 | 132,735 | -17,190 | 0.04% | 111,489,924 |
| 2009-12-11 | 2009-12-09 | 856.085 | 149,925 | -1,683 | 0.05% | 128,348,596 |
| 2009-12-10 | 2009-12-08 | 857.238 | 151,608 | +417 | 0.05% | 129,964,189 |
| 2009-12-09 | 2009-12-07 | 849.744 | 151,191 | +2,081 | 0.05% | 128,473,642 |
| 2009-12-08 | 2009-12-04 | 861.850 | 149,110 | +347 | 0.05% | 128,510,489 |
| 2009-12-07 | 2009-12-03 | 864.733 | 148,763 | -2,255 | 0.05% | 128,640,228 |
| 2009-12-04 | 2009-12-02 | 859.544 | 151,018 | -572 | 0.05% | 129,806,659 |
| 2009-12-03 | 2009-12-01 | 845.132 | 151,590 | +468 | 0.05% | 128,113,571 |
| 2009-12-02 | 2009-11-30 | 826.108 | 151,122 | -6,158 | 0.05% | 124,843,086 |
| 2009-12-01 | 2009-11-27 | 801.319 | 157,280 | +6,574 | 0.05% | 126,031,444 |
| 2009-11-30 | 2009-11-26 | 840.520 | 150,706 | +573 | 0.05% | 126,671,432 |
| 2009-11-27 | 2009-11-25 | 848.015 | 150,133 | +780 | 0.05% | 127,314,963 |
| 2009-11-26 | 2009-11-24 | 836.485 | 149,353 | +902 | 0.05% | 124,931,506 |
| 2009-11-25 | 2009-11-23 | 853.779 | 148,451 | -1,821 | 0.05% | 126,744,405 |
| 2009-11-24 | 2009-11-20 | 833.602 | 150,272 | +35 | 0.05% | 125,267,085 |
| 2009-11-23 | 2009-11-19 | 837.061 | 150,237 | -5,759 | 0.05% | 125,757,569 |
| 2009-11-20 | 2009-11-18 | 842.826 | 155,996 | -2,186 | 0.05% | 131,477,503 |
| 2009-11-19 | 2009-11-17 | 857.815 | 158,182 | -7,441 | 0.05% | 135,690,863 |
| 2009-11-18 | 2009-11-16 | 854.356 | 165,623 | -7,772 | 0.05% | 141,500,985 |
| 2009-11-17 | 2009-11-13 | 856.085 | 173,395 | -17 | 0.06% | 148,440,920 |
| 2009-11-16 | 2009-11-12 | 846.862 | 173,412 | +2,411 | 0.06% | 146,855,953 |
| 2009-11-13 | 2009-11-11 | 860.121 | 171,001 | -1,353 | 0.05% | 147,081,512 |
| 2009-11-12 | 2009-11-10 | 825.531 | 172,354 | -3,001 | 0.05% | 142,283,650 |
| 2009-11-11 | 2009-11-09 | 800.742 | 175,355 | +2,307 | 0.06% | 140,414,194 |
| 2009-11-10 | 2009-11-06 | 799.013 | 173,048 | -1,544 | 0.05% | 138,267,601 |
| 2009-11-09 | 2009-11-05 | 794.401 | 174,592 | +1,128 | 0.06% | 138,696,075 |
| 2009-11-06 | 2009-11-04 | 806.507 | 173,464 | +18,838 | 0.06% | 139,899,990 |
| 2009-11-05 | 2009-11-03 | 794.978 | 154,626 | +4,788 | 0.05% | 122,924,203 |
| 2009-11-04 | 2009-11-02 | 824.955 | 149,838 | -330 | 0.05% | 123,609,604 |
| 2009-11-03 | 2009-10-30 | 790.366 | 150,168 | -7,181 | 0.05% | 118,687,632 |
| 2009-11-02 | 2009-10-29 | 769.036 | 157,349 | +15,369 | 0.05% | 121,006,982 |
| 2009-10-30 | 2009-10-28 | 816.884 | 141,980 | +3,747 | 0.05% | 115,981,210 |
| 2009-10-29 | 2009-10-27 | 844.556 | 138,233 | +3,157 | 0.04% | 116,745,452 |
| 2009-10-28 | 2009-10-23 | 857.238 | 135,076 | +2,428 | 0.04% | 115,792,325 |
| 2009-10-27 | 2009-10-22 | 849.744 | 132,648 | -590 | 0.04% | 112,716,839 |
| 2009-10-23 | 2009-10-21 | 815.731 | 133,238 | +1,822 | 0.04% | 108,686,388 |
| 2009-10-22 | 2009-10-20 | 825.531 | 131,416 | -3,470 | 0.04% | 108,488,043 |
| 2009-10-21 | 2009-10-19 | 835.332 | 134,886 | +3,279 | 0.04% | 112,674,561 |
| 2009-10-20 | 2009-10-16 | 790.942 | 131,607 | +2,671 | 0.04% | 104,093,524 |
| 2009-10-19 | 2009-10-15 | 797.284 | 128,936 | -156 | 0.04% | 102,798,549 |
| 2009-10-16 | 2009-10-14 | 794.401 | 129,092 | -2,914 | 0.04% | 102,550,825 |
| 2009-10-15 | 2009-10-13 | 748.282 | 132,006 | +659 | 0.04% | 98,777,715 |
| 2009-10-14 | 2009-10-12 | 730.411 | 131,347 | -2,775 | 0.04% | 95,937,276 |
| 2009-10-13 | 2009-10-09 | 741.941 | 134,122 | -1,926 | 0.04% | 99,510,562 |
| 2009-10-12 | 2009-10-08 | 752.317 | 136,048 | +1,162 | 0.04% | 102,351,282 |
| 2009-10-09 | 2009-10-07 | 729.834 | 134,886 | +191 | 0.04% | 98,444,440 |
| 2009-10-08 | 2009-10-06 | 717.152 | 134,695 | +6,071 | 0.04% | 96,596,740 |
| 2009-10-07 | 2009-10-05 | 706.198 | 128,624 | +1,371 | 0.04% | 90,834,057 |
| 2009-10-06 | 2009-10-02 | 708.504 | 127,253 | +1,648 | 0.04% | 90,159,299 |
| 2009-10-05 | 2009-09-30 | 726.952 | 125,605 | +1,856 | 0.04% | 91,308,798 |
| 2009-10-02 | 2009-09-29 | 722.340 | 123,749 | +13,391 | 0.04% | 89,388,857 |
| 2009-09-30 | 2009-09-28 | 705.045 | 110,358 | +1,648 | 0.04% | 77,807,398 |
| 2009-09-29 | 2009-09-25 | 733.293 | 108,710 | -937 | 0.03% | 79,716,316 |
| 2009-09-28 | 2009-09-24 | 740.211 | 109,647 | +1,787 | 0.03% | 81,161,935 |
| 2009-09-25 | 2009-09-23 | 744.823 | 107,860 | -382 | 0.03% | 80,336,618 |
| 2009-09-24 | 2009-09-22 | 737.905 | 108,242 | -485 | 0.03% | 79,872,337 |
| 2009-09-23 | 2009-09-21 | 737.905 | 108,727 | -746 | 0.03% | 80,230,221 |
| 2009-09-22 | 2009-09-18 | 728.105 | 109,473 | -70 | 0.03% | 79,707,829 |
| 2009-09-21 | 2009-09-17 | 744.823 | 109,543 | -5,689 | 0.03% | 81,590,155 |
| 2009-09-18 | 2009-09-16 | 723.493 | 115,232 | +1,405 | 0.04% | 83,369,546 |
| 2009-09-17 | 2009-09-15 | 716.575 | 113,827 | +347 | 0.04% | 81,565,599 |
| 2009-09-16 | 2009-09-14 | 731.564 | 113,480 | +277 | 0.04% | 83,017,865 |
| 2009-09-15 | 2009-09-11 | 726.375 | 113,203 | +8,535 | 0.04% | 82,227,880 |
| 2009-09-14 | 2009-09-10 | 741.941 | 104,668 | +590 | 0.03% | 77,657,443 |
| 2009-09-11 | 2009-09-09 | 743.670 | 104,078 | -2,169 | 0.03% | 77,399,697 |
| 2009-09-10 | 2009-09-08 | 740.788 | 106,247 | -988 | 0.03% | 78,706,467 |
| 2009-09-09 | 2009-09-07 | 737.905 | 107,235 | -4,511 | 0.03% | 79,129,266 |
| 2009-09-08 | 2009-09-04 | 705.045 | 111,746 | +5,118 | 0.04% | 78,786,001 |
| 2009-09-07 | 2009-09-03 | 662.962 | 106,628 | +572 | 0.03% | 70,690,282 |
| 2009-09-04 | 2009-09-02 | 661.232 | 106,056 | -1,405 | 0.03% | 70,127,648 |
| 2009-09-03 | 2009-09-01 | 665.268 | 107,461 | -2,099 | 0.03% | 71,490,330 |
| 2009-09-02 | 2009-08-31 | 664.691 | 109,560 | +8,326 | 0.03% | 72,823,566 |
| 2009-09-01 | 2009-08-28 | 664.691 | 101,234 | +87 | 0.03% | 67,289,348 |
| 2009-08-31 | 2009-08-27 | 660.079 | 101,147 | +87 | 0.03% | 66,765,039 |
| 2009-08-28 | 2009-08-26 | 682.562 | 101,060 | -451 | 0.03% | 68,979,749 |
| 2009-08-27 | 2009-08-25 | 682.562 | 101,511 | +971 | 0.03% | 69,287,584 |
| 2009-08-26 | 2009-08-24 | 691.786 | 100,540 | +9,645 | 0.03% | 69,552,179 |
| 2009-08-25 | 2009-08-21 | 664.115 | 90,895 | -746 | 0.03% | 60,364,705 |
| 2009-08-24 | 2009-08-20 | 649.702 | 91,641 | +885 | 0.03% | 59,539,386 |
| 2009-08-21 | 2009-08-19 | 646.244 | 90,756 | -9,610 | 0.03% | 58,650,480 |
| 2009-08-20 | 2009-08-18 | 661.232 | 100,366 | -8,517 | 0.03% | 66,365,237 |
| 2009-08-19 | 2009-08-17 | 663.538 | 108,883 | -8,344 | 0.03% | 72,248,031 |
| 2009-08-18 | 2009-08-14 | 684.292 | 117,227 | +1,214 | 0.04% | 80,217,474 |
| 2009-08-17 | 2009-08-13 | 680.256 | 116,013 | -50,061 | 0.04% | 78,918,583 |
| 2009-08-14 | 2009-08-12 | 652.008 | 166,074 | +1,075 | 0.05% | 108,281,650 |
| 2009-08-13 | 2009-08-11 | 677.374 | 164,999 | -937 | 0.05% | 111,766,021 |
| 2009-08-12 | 2009-08-10 | 641.055 | 165,936 | -5,585 | 0.05% | 106,374,129 |
| 2009-08-11 | 2009-08-07 | 615.113 | 171,521 | +1,977 | 0.05% | 105,504,828 |
| 2009-08-10 | 2009-08-06 | 630.102 | 169,544 | +9,367 | 0.05% | 106,829,993 |
| 2009-08-07 | 2009-08-05 | 624.913 | 160,177 | -659 | 0.05% | 100,096,767 |
| 2009-08-06 | 2009-08-04 | 635.867 | 160,836 | +4,129 | 0.05% | 102,270,267 |
| 2009-08-05 | 2009-08-03 | 633.561 | 156,707 | -6,765 | 0.05% | 99,283,414 |
| 2009-08-04 | 2009-07-31 | 603.007 | 163,472 | -2,256 | 0.05% | 98,574,747 |
| 2009-08-03 | 2009-07-30 | 591.477 | 165,728 | +6,488 | 0.05% | 98,024,326 |
| 2009-07-31 | 2009-07-29 | 596.666 | 159,240 | +2,949 | 0.05% | 95,013,022 |
| 2009-07-30 | 2009-07-28 | 596.089 | 156,291 | -9,055 | 0.05% | 93,163,355 |
| 2009-07-29 | 2009-07-27 | 591.477 | 165,346 | -694 | 0.05% | 97,798,381 |
| 2009-07-28 | 2009-07-24 | 596.666 | 166,040 | -1,353 | 0.05% | 99,070,348 |
| 2009-07-27 | 2009-07-23 | 593.783 | 167,393 | +1,943 | 0.05% | 99,395,136 |
| 2009-07-24 | 2009-07-22 | 575.912 | 165,450 | +173 | 0.05% | 95,284,634 |
| 2009-07-23 | 2009-07-21 | 579.371 | 165,277 | +31,016 | 0.05% | 95,756,683 |
| 2009-07-22 | 2009-07-20 | 613.960 | 134,261 | +19,914 | 0.04% | 82,430,911 |
| 2009-07-21 | 2009-07-17 | 567.841 | 114,347 | -35 | 0.04% | 64,930,929 |
| 2009-07-20 | 2009-07-16 | 530.369 | 114,382 | +25,811 | 0.04% | 60,664,710 |
| 2009-07-17 | 2009-07-15 | 530.369 | 88,571 | +3,470 | 0.03% | 46,975,346 |
| 2009-07-16 | 2009-07-14 | 518.551 | 85,101 | -729 | 0.03% | 44,129,240 |
| 2009-07-15 | 2009-07-13 | 501.833 | 85,830 | +4,753 | 0.03% | 43,072,343 |
| 2009-07-14 | 2009-07-10 | 520.569 | 81,077 | +3,018 | 0.03% | 42,206,179 |
| 2009-07-13 | 2009-07-09 | 528.352 | 78,059 | -69 | 0.02% | 41,242,603 |
| 2009-07-10 | 2009-07-08 | 529.793 | 78,128 | +173 | 0.02% | 41,391,659 |
| 2009-07-09 | 2009-07-07 | 514.804 | 77,955 | -1,943 | 0.02% | 40,131,560 |
| 2009-07-08 | 2009-07-06 | 504.716 | 79,898 | +243 | 0.03% | 40,325,770 |
| 2009-07-07 | 2009-07-03 | 511.634 | 79,655 | +1,978 | 0.03% | 40,754,167 |
| 2009-07-06 | 2009-07-02 | 516.245 | 77,677 | -382 | 0.02% | 40,100,395 |
| 2009-07-03 | 2009-06-30 | 521.434 | 78,059 | +174 | 0.02% | 40,702,601 |
| 2009-07-02 | 2009-06-29 | 545.070 | 77,885 | +381 | 0.02% | 42,452,764 |
| 2009-06-30 | 2009-06-26 | 536.134 | 77,504 | -2,116 | 0.02% | 41,552,550 |
| 2009-06-29 | 2009-06-25 | 534.981 | 79,620 | -1,041 | 0.03% | 42,595,210 |
| 2009-06-26 | 2009-06-24 | 519.128 | 80,661 | -4,128 | 0.03% | 41,873,372 |
| 2009-06-25 | 2009-06-23 | 491.168 | 84,789 | +2,602 | 0.03% | 41,645,657 |
| 2009-06-24 | 2009-06-22 | 512.498 | 82,187 | +208 | 0.03% | 42,120,692 |
| 2009-06-23 | 2009-06-19 | 521.722 | 81,979 | -416 | 0.03% | 42,770,252 |
| 2009-06-22 | 2009-06-18 | 493.762 | 82,395 | +451 | 0.03% | 40,683,550 |
| 2009-06-19 | 2009-06-17 | 502.698 | 81,944 | -1,978 | 0.03% | 41,193,079 |
| 2009-06-18 | 2009-06-16 | 515.092 | 83,922 | -139 | 0.03% | 43,227,587 |
| 2009-06-17 | 2009-06-15 | 514.228 | 84,061 | -3,989 | 0.03% | 43,226,495 |
| 2009-06-16 | 2009-06-12 | 517.687 | 88,050 | +1,075 | 0.03% | 45,582,308 |
| 2009-06-15 | 2009-06-11 | 520.569 | 86,975 | -486 | 0.03% | 45,276,495 |
| 2009-06-12 | 2009-06-10 | 514.804 | 87,461 | -763 | 0.03% | 45,025,289 |
| 2009-06-11 | 2009-06-09 | 494.051 | 88,224 | -4,475 | 0.03% | 43,587,120 |
| 2009-06-10 | 2009-06-08 | 516.534 | 92,699 | -7,112 | 0.03% | 47,882,153 |
| 2009-06-09 | 2009-06-05 | 524.316 | 99,811 | -278 | 0.03% | 52,332,529 |
| 2009-06-08 | 2009-06-04 | 518.263 | 100,089 | +10,616 | 0.03% | 51,872,437 |
| 2009-06-05 | 2009-06-03 | 512.786 | 89,473 | -15,265 | 0.03% | 45,880,545 |
| 2009-06-04 | 2009-06-02 | 485.980 | 104,738 | +7,772 | 0.03% | 50,900,549 |
| 2009-06-03 | 2009-06-01 | 493.474 | 96,966 | +9,679 | 0.03% | 47,850,211 |
| 2009-06-02 | 2009-05-29 | 498.086 | 87,287 | +520 | 0.03% | 43,476,435 |
| 2009-06-01 | 2009-05-27 | 465.226 | 86,767 | +729 | 0.03% | 40,366,280 |
| 2009-05-29 | 2009-05-26 | 440.149 | 86,038 | +3,747 | 0.03% | 37,869,534 |
| 2009-05-27 | 2009-05-25 | 451.102 | 82,291 | +3,608 | 0.03% | 37,121,652 |
| 2009-05-26 | 2009-05-22 | 449.085 | 78,683 | +3,261 | 0.03% | 35,335,316 |
| 2009-05-25 | 2009-05-21 | 461.191 | 75,422 | -1,145 | 0.02% | 34,783,930 |
| 2009-05-22 | 2009-05-20 | 458.020 | 76,567 | +1,700 | 0.02% | 35,069,223 |
| 2009-05-21 | 2009-05-19 | 457.732 | 74,867 | +347 | 0.02% | 34,269,009 |
| 2009-05-19 | 2009-05-15 | 458.597 | 74,520 | +4,579 | 0.02% | 34,174,616 |
| 2009-05-18 | 2009-05-14 | 460.903 | 69,941 | +1,319 | 0.02% | 32,235,983 |
| 2009-05-15 | 2009-05-13 | 419.684 | 68,622 | -278 | 0.02% | 28,799,528 |
| 2009-05-14 | 2009-05-12 | 410.748 | 68,900 | -1,700 | 0.02% | 28,300,539 |
| 2009-05-13 | 2009-05-11 | 411.036 | 70,600 | +1,180 | 0.02% | 29,019,160 |
| 2009-05-12 | 2009-05-08 | 423.719 | 69,420 | -1,631 | 0.02% | 29,414,574 |
| 2009-05-11 | 2009-05-07 | 426.025 | 71,051 | -520 | 0.02% | 30,269,500 |
| 2009-05-08 | 2009-05-06 | 424.007 | 71,571 | +1,873 | 0.02% | 30,346,623 |
| 2009-05-07 | 2009-05-05 | 427.476 | 69,698 | +2,255 | 0.02% | 29,794,208 |
| 2009-05-06 | 2009-05-04 | 429.793 | 67,443 | +1,011 | 0.02% | 28,986,512 |
| 2009-05-05 | 2009-04-30 | 399.672 | 66,432 | -691 | 0.02% | 26,551,043 |
| 2009-05-04 | 2009-04-29 | 387.509 | 67,123 | -242 | 0.02% | 26,010,737 |
| 2009-04-30 | 2009-04-28 | 377.372 | 67,365 | +484 | 0.02% | 25,421,660 |
| 2009-04-29 | 2009-04-27 | 378.530 | 66,881 | -518 | 0.02% | 25,316,492 |
| 2009-04-28 | 2009-04-24 | 382.006 | 67,399 | -863 | 0.02% | 25,746,810 |
| 2009-04-27 | 2009-04-23 | 374.765 | 68,262 | -139 | 0.02% | 25,582,234 |
| 2009-04-24 | 2009-04-22 | 366.077 | 68,401 | -3,452 | 0.02% | 25,040,022 |
| 2009-04-23 | 2009-04-21 | 370.711 | 71,853 | -1,416 | 0.02% | 26,636,678 |
| 2009-04-22 | 2009-04-20 | 370.131 | 73,269 | +2,244 | 0.02% | 27,119,164 |
| 2009-04-21 | 2009-04-17 | 381.137 | 71,025 | -2,348 | 0.02% | 27,070,253 |
| 2009-04-20 | 2009-04-16 | 372.448 | 73,373 | -2,175 | 0.02% | 27,327,659 |
| 2009-04-17 | 2009-04-15 | 356.519 | 75,548 | +725 | 0.02% | 26,934,332 |
| 2009-04-16 | 2009-04-14 | 357.678 | 74,823 | -1,139 | 0.02% | 26,762,535 |
| 2009-04-15 | 2009-04-09 | 357.968 | 75,962 | +103 | 0.02% | 27,191,930 |
| 2009-04-14 | 2009-04-08 | 356.519 | 75,859 | -1,761 | 0.02% | 27,045,209 |
| 2009-04-09 | 2009-04-07 | 364.050 | 77,620 | +484 | 0.02% | 28,257,523 |
| 2009-04-08 | 2009-04-06 | 357.678 | 77,136 | -242 | 0.02% | 27,589,844 |
| 2009-04-07 | 2009-04-03 | 344.356 | 77,378 | +553 | 0.02% | 26,645,540 |
| 2009-04-06 | 2009-04-02 | 349.279 | 76,825 | +1,001 | 0.02% | 26,833,360 |
| 2009-04-03 | 2009-04-01 | 340.011 | 75,824 | -2,072 | 0.02% | 25,781,012 |
| 2009-04-02 | 2009-03-31 | 332.481 | 77,896 | +1,589 | 0.03% | 25,898,954 |
| 2009-04-01 | 2009-03-30 | 333.060 | 76,307 | -2,487 | 0.02% | 25,414,841 |
| 2009-03-31 | 2009-03-27 | 331.902 | 78,794 | +35 | 0.03% | 26,151,882 |
| 2009-03-30 | 2009-03-26 | 321.476 | 78,759 | +518 | 0.03% | 25,319,105 |
| 2009-03-27 | 2009-03-25 | 319.738 | 78,241 | -760 | 0.03% | 25,016,621 |
| 2009-03-26 | 2009-03-24 | 339.142 | 79,001 | +35 | 0.03% | 26,792,588 |
| 2009-03-25 | 2009-03-23 | 322.634 | 78,966 | -2,935 | 0.03% | 25,477,130 |
| 2009-03-24 | 2009-03-20 | 305.836 | 81,901 | -3,453 | 0.03% | 25,048,303 |
| 2009-03-23 | 2009-03-19 | 308.153 | 85,354 | +3,384 | 0.03% | 26,302,116 |
| 2009-03-20 | 2009-03-18 | 301.202 | 81,970 | -4,661 | 0.03% | 24,689,566 |
| 2009-03-19 | 2009-03-17 | 305.547 | 86,631 | +1,208 | 0.03% | 26,469,819 |
| 2009-03-18 | 2009-03-16 | 315.104 | 85,423 | -2,797 | 0.03% | 26,917,139 |
| 2009-03-17 | 2009-03-13 | 298.886 | 88,220 | +311 | 0.03% | 26,367,681 |
| 2009-03-16 | 2009-03-12 | 284.984 | 87,909 | -1,036 | 0.03% | 25,052,647 |
| 2009-03-13 | 2009-03-11 | 278.323 | 88,945 | +656 | 0.03% | 24,755,409 |
| 2009-03-12 | 2009-03-10 | 272.241 | 88,289 | +1,209 | 0.03% | 24,035,858 |
| 2009-03-10 | 2009-03-06 | 269.345 | 87,080 | -1,002 | 0.03% | 23,454,520 |
| 2009-03-09 | 2009-03-05 | 274.558 | 88,082 | +1,071 | 0.03% | 24,183,585 |
| 2009-03-06 | 2009-03-04 | 263.552 | 87,011 | -3,108 | 0.03% | 22,931,937 |
| 2009-03-05 | 2009-03-03 | 256.022 | 90,119 | +3,280 | 0.03% | 23,072,455 |
| 2009-03-04 | 2009-03-02 | 255.732 | 86,839 | +518 | 0.03% | 22,207,552 |
| 2009-03-03 | 2009-02-27 | 260.366 | 86,321 | -1,899 | 0.03% | 22,475,085 |
| 2009-03-02 | 2009-02-26 | 262.973 | 88,220 | +1,727 | 0.03% | 23,199,471 |
| 2009-02-27 | 2009-02-25 | 263.552 | 86,493 | -277 | 0.03% | 22,795,417 |
| 2009-02-26 | 2009-02-24 | 260.656 | 86,770 | -2,106 | 0.03% | 22,617,119 |
| 2009-02-25 | 2009-02-23 | 270.213 | 88,876 | +1,519 | 0.03% | 24,015,483 |
| 2009-02-24 | 2009-02-20 | 264.421 | 87,357 | -345 | 0.03% | 23,099,026 |
| 2009-02-23 | 2009-02-19 | 273.110 | 87,702 | -414 | 0.03% | 23,952,253 |
| 2009-02-20 | 2009-02-18 | 267.028 | 88,116 | +863 | 0.03% | 23,529,401 |
| 2009-02-19 | 2009-02-17 | 265.000 | 87,253 | -1,036 | 0.03% | 23,122,066 |
| 2009-02-18 | 2009-02-16 | 279.771 | 88,289 | +1,485 | 0.03% | 24,700,680 |
| 2009-02-17 | 2009-02-13 | 282.088 | 86,804 | +69 | 0.03% | 24,486,340 |
| 2009-02-16 | 2009-02-12 | 277.743 | 86,735 | -1,968 | 0.03% | 24,090,076 |
| 2009-02-13 | 2009-02-11 | 278.612 | 88,703 | -2,762 | 0.03% | 24,713,745 |
| 2009-02-12 | 2009-02-10 | 272.241 | 91,465 | -2,797 | 0.03% | 24,900,494 |
| 2009-02-11 | 2009-02-09 | 261.235 | 94,262 | +1,485 | 0.03% | 24,624,554 |
| 2009-02-10 | 2009-02-06 | 265.579 | 92,777 | +3,142 | 0.03% | 24,639,667 |
| 2009-02-09 | 2009-02-05 | 253.705 | 89,635 | +3,763 | 0.03% | 22,740,861 |
| 2009-02-06 | 2009-02-04 | 265.290 | 85,872 | -2,417 | 0.03% | 22,780,971 |
| 2009-02-05 | 2009-02-03 | 270.213 | 88,289 | +518 | 0.03% | 23,856,868 |
| 2009-02-04 | 2009-02-02 | 272.530 | 87,771 | -69 | 0.03% | 23,920,257 |
| 2009-02-03 | 2009-01-30 | 280.350 | 87,840 | -345 | 0.03% | 24,625,943 |
| 2009-02-02 | 2009-01-29 | 275.137 | 88,185 | -1,485 | 0.03% | 24,262,944 |
| 2009-01-30 | 2009-01-23 | 256.312 | 89,670 | -3,384 | 0.03% | 22,983,471 |
| 2009-01-29 | 2009-01-22 | 266.159 | 93,054 | -276 | 0.03% | 24,767,133 |
| 2009-01-23 | 2009-01-21 | 267.607 | 93,330 | -898 | 0.03% | 24,975,743 |
| 2009-01-22 | 2009-01-20 | 260.077 | 94,228 | -3,970 | 0.03% | 24,506,511 |
| 2009-01-21 | 2009-01-19 | 257.760 | 98,198 | +5,248 | 0.03% | 25,311,497 |
| 2009-01-20 | 2009-01-16 | 248.202 | 92,950 | +656 | 0.03% | 23,070,414 |
| 2009-01-19 | 2009-01-15 | 242.120 | 92,294 | +760 | 0.03% | 22,346,264 |
| 2009-01-16 | 2009-01-14 | 256.022 | 91,534 | -587 | 0.03% | 23,434,726 |
| 2009-01-15 | 2009-01-13 | 254.574 | 92,121 | -484 | 0.03% | 23,451,612 |
| 2009-01-14 | 2009-01-12 | 260.656 | 92,605 | -17,229 | 0.03% | 24,138,047 |
| 2009-01-13 | 2009-01-09 | 249.071 | 109,834 | +5,524 | 0.04% | 27,356,494 |
| 2009-01-12 | 2009-01-08 | 265.290 | 104,310 | +13,501 | 0.03% | 27,672,385 |
| 2009-01-09 | 2009-01-07 | 283.825 | 90,809 | -35 | 0.03% | 25,773,900 |
| 2009-01-08 | 2009-01-06 | 295.120 | 90,844 | +656 | 0.03% | 26,809,926 |
| 2009-01-07 | 2009-01-05 | 303.519 | 90,188 | -1,174 | 0.03% | 27,373,808 |
| 2009-01-06 | 2009-01-02 | 301.202 | 91,362 | +725 | 0.03% | 27,518,459 |
| 2009-01-05 | 2008-12-31 | 289.618 | 90,637 | -414 | 0.03% | 26,250,084 |
| 2009-01-02 | 2008-12-29 | 292.224 | 91,051 | -345 | 0.03% | 26,607,316 |
| 2008-12-30 | 2008-12-24 | 288.749 | 91,396 | -1,968 | 0.03% | 26,390,494 |
| 2008-12-29 | 2008-12-22 | 283.825 | 93,364 | -380 | 0.03% | 26,499,074 |
| 2008-12-23 | 2008-12-19 | 295.410 | 93,744 | -829 | 0.03% | 27,692,925 |
| 2008-12-22 | 2008-12-18 | 296.858 | 94,573 | +1,105 | 0.03% | 28,074,770 |
| 2008-12-19 | 2008-12-17 | 300.044 | 93,468 | -1,830 | 0.03% | 28,044,512 |
| 2008-12-18 | 2008-12-16 | 280.929 | 95,298 | -1,001 | 0.03% | 26,771,993 |
| 2008-12-17 | 2008-12-15 | 272.241 | 96,299 | -898 | 0.03% | 26,216,506 |
| 2008-12-16 | 2008-12-12 | 270.793 | 97,197 | +414 | 0.03% | 26,320,228 |
| 2008-12-15 | 2008-12-11 | 278.902 | 96,783 | +1,416 | 0.03% | 26,992,962 |
| 2008-12-12 | 2008-12-10 | 289.618 | 95,367 | +518 | 0.03% | 27,619,976 |
| 2008-12-11 | 2008-12-09 | 282.088 | 94,849 | -5,283 | 0.03% | 26,755,735 |
| 2008-12-10 | 2008-12-08 | 278.033 | 100,132 | -5,352 | 0.03% | 27,840,005 |
| 2008-12-09 | 2008-12-05 | 254.864 | 105,484 | -690 | 0.03% | 26,884,034 |
| 2008-12-08 | 2008-12-04 | 251.388 | 106,174 | -795 | 0.03% | 26,690,892 |
| 2008-12-05 | 2008-12-03 | 260.656 | 106,969 | -1,553 | 0.03% | 27,882,109 |
| 2008-12-04 | 2008-12-02 | 249.071 | 108,522 | -208 | 0.04% | 27,029,712 |
| 2008-12-03 | 2008-12-01 | 251.967 | 108,730 | +1,313 | 0.04% | 27,396,420 |
| 2008-12-02 | 2008-11-28 | 246.175 | 107,417 | -12,845 | 0.03% | 26,443,390 |
| 2008-12-01 | 2008-11-27 | 242.700 | 120,262 | -2,141 | 0.04% | 29,187,548 |
| 2008-11-28 | 2008-11-26 | 225.902 | 122,403 | +6,423 | 0.04% | 27,651,064 |
| 2008-11-27 | 2008-11-25 | 240.383 | 115,980 | -2,486 | 0.04% | 27,879,590 |
| 2008-11-26 | 2008-11-24 | 231.984 | 118,466 | -1,140 | 0.04% | 27,482,195 |
| 2008-11-25 | 2008-11-21 | 231.694 | 119,606 | +9,772 | 0.04% | 27,712,017 |
| 2008-11-24 | 2008-11-20 | 234.880 | 109,834 | +17,160 | 0.04% | 25,797,810 |
| 2008-11-21 | 2008-11-19 | 260.656 | 92,674 | +6,871 | 0.03% | 24,156,032 |
| 2008-11-20 | 2008-11-18 | 273.399 | 85,803 | +7,873 | 0.03% | 23,458,468 |
| 2008-11-19 | 2008-11-17 | 289.039 | 77,930 | -6,008 | 0.03% | 22,524,772 |
| 2008-11-18 | 2008-11-14 | 290.487 | 83,938 | -380 | 0.03% | 24,382,865 |
| 2008-11-17 | 2008-11-13 | 273.399 | 84,318 | +7,493 | 0.03% | 23,052,470 |
| 2008-11-14 | 2008-11-12 | 295.410 | 76,825 | +1,070 | 0.02% | 22,694,881 |
| 2008-11-13 | 2008-11-11 | 295.989 | 75,755 | +1,070 | 0.02% | 22,422,673 |
| 2008-11-12 | 2008-11-10 | 315.683 | 74,685 | +795 | 0.02% | 23,576,811 |
| 2008-11-11 | 2008-11-07 | 301.202 | 73,890 | -2,176 | 0.02% | 22,255,850 |
| 2008-11-10 | 2008-11-06 | 279.481 | 76,066 | +2,245 | 0.02% | 21,259,012 |
| 2008-11-07 | 2008-11-05 | 304.099 | 73,821 | +1,208 | 0.02% | 22,448,866 |
| 2008-11-06 | 2008-11-04 | 302.940 | 72,613 | +2,313 | 0.02% | 21,997,394 |
| 2008-11-05 | 2008-11-03 | 320.896 | 70,300 | -1,553 | 0.02% | 22,559,022 |
| 2008-11-04 | 2008-10-31 | 318.580 | 71,853 | -7,217 | 0.02% | 22,890,895 |
| 2008-11-03 | 2008-10-30 | 305.257 | 79,070 | +35 | 0.03% | 24,136,680 |
| 2008-10-31 | 2008-10-29 | 284.115 | 79,035 | -2,037 | 0.03% | 22,455,030 |
| 2008-10-30 | 2008-10-28 | 255.153 | 81,072 | -173 | 0.03% | 20,685,783 |
| 2008-10-29 | 2008-10-27 | 220.109 | 81,245 | -1,105 | 0.03% | 17,882,796 |
| 2008-10-28 | 2008-10-24 | 254.574 | 82,350 | -104 | 0.03% | 20,964,169 |
| 2008-10-27 | 2008-10-23 | 279.192 | 82,454 | -276 | 0.03% | 23,020,457 |
| 2008-10-24 | 2008-10-22 | 282.957 | 82,730 | +380 | 0.03% | 23,408,995 |
| 2008-10-23 | 2008-10-21 | 309.022 | 82,350 | -863 | 0.03% | 25,447,973 |
| 2008-10-22 | 2008-10-20 | 311.918 | 83,213 | -863 | 0.03% | 25,955,659 |
| 2008-10-21 | 2008-10-17 | 288.170 | 84,076 | +759 | 0.03% | 24,228,153 |
| 2008-10-20 | 2008-10-16 | 307.864 | 83,317 | -241 | 0.03% | 25,650,277 |
| 2008-10-17 | 2008-10-15 | 301.202 | 83,558 | -2,314 | 0.03% | 25,167,875 |
| 2008-10-16 | 2008-10-14 | 312.787 | 85,872 | -3,694 | 0.03% | 26,859,660 |
| 2008-10-15 | 2008-10-13 | 296.279 | 89,566 | -898 | 0.03% | 26,536,521 |
| 2008-10-14 | 2008-10-10 | 261.235 | 90,464 | +6,008 | 0.03% | 23,632,382 |
| 2008-10-13 | 2008-10-09 | 269.345 | 84,456 | +2,555 | 0.03% | 22,747,760 |
| 2008-10-10 | 2008-10-08 | 260.656 | 81,901 | -1,485 | 0.03% | 21,347,985 |
| 2008-10-09 | 2008-10-06 | 278.612 | 83,386 | +138 | 0.03% | 23,232,363 |
| 2008-10-08 | 2008-10-03 | 295.410 | 83,248 | +1,002 | 0.03% | 24,592,301 |
| 2008-10-06 | 2008-10-02 | 312.787 | 82,246 | +656 | 0.03% | 25,725,494 |
| 2008-10-03 | 2008-09-30 | 321.476 | 81,590 | -1,036 | 0.03% | 26,229,203 |
| 2008-10-02 | 2008-09-29 | 314.814 | 82,626 | -2,244 | 0.03% | 26,011,863 |
| 2008-09-30 | 2008-09-26 | 327.847 | 84,870 | +794 | 0.03% | 27,824,400 |
| 2008-09-29 | 2008-09-25 | 335.957 | 84,076 | +518 | 0.03% | 28,245,886 |
| 2008-09-26 | 2008-09-24 | 340.011 | 83,558 | -104 | 0.03% | 28,410,659 |
| 2008-09-25 | 2008-09-23 | 333.060 | 83,662 | +2,452 | 0.03% | 27,864,500 |
| 2008-09-24 | 2008-09-22 | 359.416 | 81,210 | -3,212 | 0.03% | 29,188,143 |
| 2008-09-23 | 2008-09-19 | 353.334 | 84,422 | -12,050 | 0.03% | 29,829,134 |
| 2008-09-22 | 2008-09-18 | 330.164 | 96,472 | -13,604 | 0.03% | 31,851,604 |
| 2008-09-19 | 2008-09-17 | 312.787 | 110,076 | -1,796 | 0.04% | 34,430,361 |
| 2008-09-18 | 2008-09-16 | 324.662 | 111,872 | +29,936 | 0.04% | 36,320,531 |
| 2008-09-17 | 2008-09-12 | 349.569 | 81,936 | -7,112 | 0.03% | 28,642,255 |
| 2008-09-16 | 2008-09-11 | 333.060 | 89,048 | -5,525 | 0.03% | 29,658,364 |
| 2008-09-12 | 2008-09-10 | 341.749 | 94,573 | +35 | 0.03% | 32,320,223 |
| 2008-09-11 | 2008-09-09 | 364.918 | 94,538 | +4,695 | 0.03% | 34,498,653 |
| 2008-09-10 | 2008-09-08 | 372.448 | 89,843 | -4,419 | 0.03% | 33,461,884 |
| 2008-09-09 | 2008-09-05 | 345.514 | 94,262 | +2,451 | 0.03% | 32,568,839 |
| 2008-09-08 | 2008-09-04 | 365.208 | 91,811 | -1,243 | 0.03% | 33,530,110 |
| 2008-09-05 | 2008-09-03 | 388.957 | 93,054 | -897 | 0.03% | 36,193,971 |
| 2008-09-04 | 2008-09-02 | 394.749 | 93,951 | -277 | 0.03% | 37,087,063 |
| 2008-09-03 | 2008-09-01 | 390.984 | 94,228 | -1,692 | 0.03% | 36,841,637 |
| 2008-09-02 | 2008-08-29 | 388.088 | 95,920 | -2,417 | 0.03% | 37,225,381 |
| 2008-09-01 | 2008-08-28 | 379.110 | 98,337 | -14,329 | 0.03% | 37,280,504 |
| 2008-08-29 | 2008-08-27 | 372.738 | 112,666 | +4,696 | 0.04% | 41,994,905 |
| 2008-08-28 | 2008-08-26 | 384.033 | 107,970 | +2,244 | 0.03% | 41,464,058 |
| 2008-08-27 | 2008-08-25 | 391.274 | 105,726 | -1,035 | 0.03% | 41,367,791 |
| 2008-08-26 | 2008-08-21 | 373.028 | 106,761 | -2,935 | 0.03% | 39,824,807 |
| 2008-08-25 | 2008-08-20 | 367.235 | 109,696 | +2,279 | 0.04% | 40,284,245 |
| 2008-08-21 | 2008-08-19 | 377.372 | 107,417 | -173 | 0.03% | 40,536,161 |
| 2008-08-20 | 2008-08-18 | 382.295 | 107,590 | -4,972 | 0.03% | 41,131,166 |
| 2008-08-19 | 2008-08-15 | 368.973 | 112,562 | -484 | 0.04% | 41,532,341 |
| 2008-08-18 | 2008-08-14 | 376.503 | 113,046 | +1,830 | 0.04% | 42,562,167 |
| 2008-08-15 | 2008-08-13 | 382.295 | 111,216 | -1,243 | 0.04% | 42,517,369 |
| 2008-08-14 | 2008-08-12 | 376.503 | 112,459 | +2,935 | 0.04% | 42,341,160 |
| 2008-08-13 | 2008-08-11 | 390.694 | 109,524 | -897 | 0.04% | 42,790,408 |
| 2008-08-12 | 2008-08-08 | 385.771 | 110,421 | +276 | 0.04% | 42,597,203 |
| 2008-08-11 | 2008-08-07 | 402.858 | 110,145 | -1,796 | 0.04% | 44,372,827 |
| 2008-08-08 | 2008-08-05 | 388.667 | 111,941 | +1,036 | 0.04% | 43,507,775 |
| 2008-08-07 | 2008-08-04 | 401.700 | 110,905 | +3,729 | 0.04% | 44,550,519 |
| 2008-08-05 | 2008-08-01 | 415.601 | 107,176 | -1,036 | 0.03% | 44,542,504 |
| 2008-08-04 | 2008-07-31 | 402.858 | 108,212 | +587 | 0.03% | 43,594,102 |
| 2008-08-01 | 2008-07-30 | 392.722 | 107,625 | -1,381 | 0.03% | 42,266,670 |
| 2008-07-31 | 2008-07-29 | 392.142 | 109,006 | -2,141 | 0.04% | 42,745,878 |
| 2008-07-30 | 2008-07-28 | 377.082 | 111,147 | +4,075 | 0.04% | 41,911,568 |
| 2008-07-29 | 2008-07-25 | 386.350 | 107,072 | -1,278 | 0.03% | 41,367,276 |
| 2008-07-28 | 2008-07-24 | 397.066 | 108,350 | -621 | 0.03% | 43,022,094 |
| 2008-07-25 | 2008-07-23 | 391.274 | 108,971 | -863 | 0.04% | 42,637,474 |
| 2008-07-24 | 2008-07-22 | 374.186 | 109,834 | +207 | 0.04% | 41,098,360 |
| 2008-07-23 | 2008-07-21 | 379.399 | 109,627 | -2,072 | 0.04% | 41,592,402 |
| 2008-07-22 | 2008-07-18 | 364.918 | 111,699 | -276 | 0.04% | 40,761,017 |
| 2008-07-21 | 2008-07-17 | 355.651 | 111,975 | -691 | 0.04% | 39,823,976 |
| 2008-07-18 | 2008-07-16 | 344.066 | 112,666 | +35 | 0.04% | 38,764,528 |
| 2008-07-17 | 2008-07-15 | 347.541 | 112,631 | +1,657 | 0.04% | 39,143,924 |
| 2008-07-16 | 2008-07-14 | 356.809 | 110,974 | +1,968 | 0.04% | 39,596,530 |
| 2008-07-14 | 2008-07-10 | 377.372 | 109,006 | +207 | 0.04% | 41,135,805 |
| 2008-07-11 | 2008-07-09 | 376.503 | 108,799 | -1,484 | 0.04% | 40,963,158 |
| 2008-07-10 | 2008-07-08 | 360.574 | 110,283 | +587 | 0.04% | 39,765,194 |
| 2008-07-09 | 2008-07-07 | 365.787 | 109,696 | -10,600 | 0.04% | 40,125,395 |
| 2008-07-08 | 2008-07-04 | 347.541 | 120,296 | +241 | 0.04% | 41,807,829 |
| 2008-07-07 | 2008-07-03 | 344.645 | 120,055 | -2,417 | 0.04% | 41,376,371 |
| 2008-07-04 | 2008-07-02 | 335.957 | 122,472 | -3,487 | 0.04% | 41,145,276 |
| 2008-07-03 | 2008-06-30 | 349.279 | 125,959 | -380 | 0.04% | 43,994,835 |
| 2008-07-02 | 2008-06-27 | 347.541 | 126,339 | +1,865 | 0.04% | 43,908,021 |
| 2008-06-30 | 2008-06-26 | 358.836 | 124,474 | -69 | 0.04% | 44,665,801 |
| 2008-06-27 | 2008-06-25 | 363.181 | 124,543 | +1,035 | 0.04% | 45,231,609 |
| 2008-06-26 | 2008-06-24 | 364.918 | 123,508 | -14,398 | 0.04% | 45,070,338 |
| 2008-06-25 | 2008-06-23 | 363.470 | 137,906 | +2,037 | 0.04% | 50,124,732 |
| 2008-06-24 | 2008-06-20 | 364.339 | 135,869 | -3,660 | 0.04% | 49,502,394 |
| 2008-06-23 | 2008-06-19 | 357.968 | 139,529 | +15,503 | 0.05% | 49,946,853 |
| 2008-06-20 | 2008-06-18 | 382.295 | 124,026 | -8,701 | 0.04% | 47,414,573 |
| 2008-06-19 | 2008-06-17 | 364.918 | 132,727 | +1,002 | 0.04% | 48,434,520 |
| 2008-06-18 | 2008-06-16 | 364.918 | 131,725 | +7,423 | 0.04% | 48,068,872 |
| 2008-06-17 | 2008-06-13 | 359.705 | 124,302 | +518 | 0.04% | 44,712,082 |
| 2008-06-16 | 2008-06-12 | 358.257 | 123,784 | +3,798 | 0.04% | 44,346,504 |
| 2008-06-13 | 2008-06-11 | 370.711 | 119,986 | -3,314 | 0.04% | 44,480,097 |
| 2008-06-12 | 2008-06-10 | 371.580 | 123,300 | +2,658 | 0.04% | 45,815,762 |
| 2008-06-11 | 2008-06-06 | 396.197 | 120,642 | -14,502 | 0.04% | 47,798,009 |
| 2008-06-10 | 2008-06-05 | 411.257 | 135,144 | -4,316 | 0.04% | 55,578,944 |
| 2008-06-06 | 2008-06-04 | 415.601 | 139,460 | +7,769 | 0.04% | 57,959,782 |
| 2008-06-05 | 2008-06-03 | 411.257 | 131,691 | +9,426 | 0.04% | 54,158,873 |
| 2008-06-04 | 2008-06-02 | 399.962 | 122,265 | -1,174 | 0.04% | 48,901,368 |
| 2008-06-03 | 2008-05-30 | 380.558 | 123,439 | +7,735 | 0.04% | 46,975,665 |
| 2008-06-02 | 2008-05-29 | 394.459 | 115,704 | +1,001 | 0.04% | 45,640,528 |
| 2008-05-30 | 2008-05-28 | 368.104 | 114,703 | +553 | 0.04% | 42,222,652 |
| 2008-05-29 | 2008-05-27 | 384.033 | 114,150 | +448 | 0.04% | 43,837,383 |
| 2008-05-28 | 2008-05-26 | 388.957 | 113,702 | -2,348 | 0.04% | 44,225,148 |
| 2008-05-27 | 2008-05-23 | 389.246 | 116,050 | -1,553 | 0.04% | 45,172,028 |
| 2008-05-26 | 2008-05-22 | 374.186 | 117,603 | +863 | 0.04% | 44,005,412 |
| 2008-05-23 | 2008-05-21 | 374.186 | 116,740 | +4,558 | 0.04% | 43,682,490 |
| 2008-05-22 | 2008-05-20 | 368.394 | 112,182 | -1,865 | 0.04% | 41,327,151 |
| 2008-05-21 | 2008-05-19 | 379.110 | 114,047 | +3,073 | 0.04% | 43,236,317 |
| 2008-05-20 | 2008-05-16 | 387.798 | 110,974 | -2,589 | 0.04% | 43,035,514 |
| 2008-05-19 | 2008-05-15 | 404.596 | 113,563 | -9,807 | 0.04% | 45,947,136 |
| 2008-05-16 | 2008-05-14 | 375.055 | 123,370 | -4,005 | 0.04% | 46,270,534 |
| 2008-05-15 | 2008-05-13 | 362.891 | 127,375 | -4,281 | 0.04% | 46,223,247 |
| 2008-05-14 | 2008-05-09 | 333.640 | 131,656 | -1,347 | 0.04% | 43,925,662 |
| 2008-05-13 | 2008-05-08 | 315.973 | 133,003 | +794 | 0.04% | 42,025,353 |
| 2008-05-09 | 2008-05-07 | 323.213 | 132,209 | +518 | 0.04% | 42,731,722 |
| 2008-05-08 | 2008-05-06 | 327.558 | 131,691 | +35 | 0.04% | 43,136,398 |
| 2008-05-07 | 2008-05-05 | 332.252 | 131,656 | -1,002 | 0.04% | 43,742,981 |
| 2008-05-06 | 2008-05-02 | 325.572 | 132,658 | +4,021 | 0.04% | 43,189,756 |
| 2008-05-05 | 2008-04-30 | 300.305 | 128,637 | +2,066 | 0.04% | 38,630,305 |
| 2008-05-02 | 2008-04-29 | 304.952 | 126,571 | +138 | 0.04% | 38,598,035 |
| 2008-04-30 | 2008-04-28 | 313.955 | 126,433 | +103 | 0.04% | 39,694,271 |
| 2008-04-28 | 2008-04-24 | 308.146 | 126,330 | +138 | 0.04% | 38,928,133 |
| 2008-04-25 | 2008-04-23 | 306.404 | 126,192 | -861 | 0.04% | 38,665,709 |
| 2008-04-24 | 2008-04-22 | 314.245 | 127,053 | +276 | 0.04% | 39,925,823 |
| 2008-04-23 | 2008-04-21 | 306.694 | 126,777 | +172 | 0.04% | 38,881,775 |
| 2008-04-22 | 2008-04-18 | 288.107 | 126,605 | -1,619 | 0.04% | 36,475,749 |
| 2008-04-21 | 2008-04-17 | 279.394 | 128,224 | +1,756 | 0.04% | 35,824,990 |
| 2008-04-18 | 2008-04-16 | 272.133 | 126,468 | -137 | 0.04% | 34,416,122 |
| 2008-04-17 | 2008-04-15 | 269.810 | 126,605 | +34 | 0.04% | 34,159,245 |
| 2008-04-16 | 2008-04-14 | 270.681 | 126,571 | +826 | 0.04% | 34,260,351 |
| 2008-04-15 | 2008-04-11 | 270.100 | 125,745 | -103 | 0.04% | 33,963,729 |
| 2008-04-14 | 2008-04-10 | 272.423 | 125,848 | +1,722 | 0.04% | 34,283,950 |
| 2008-04-11 | 2008-04-09 | 273.004 | 124,126 | -1,619 | 0.04% | 33,886,936 |
| 2008-04-10 | 2008-04-08 | 279.394 | 125,745 | -1,308 | 0.04% | 35,132,373 |
| 2008-04-09 | 2008-04-07 | 282.298 | 127,053 | -9,434 | 0.04% | 35,866,821 |
| 2008-04-08 | 2008-04-03 | 278.813 | 136,487 | +1,274 | 0.04% | 38,054,342 |
| 2008-04-07 | 2008-04-02 | 267.196 | 135,213 | -1,378 | 0.04% | 36,128,337 |
| 2008-04-03 | 2008-04-01 | 261.387 | 136,591 | +242 | 0.04% | 35,703,129 |
| 2008-04-02 | 2008-03-31 | 257.612 | 136,349 | +998 | 0.04% | 35,125,076 |
| 2008-04-01 | 2008-03-28 | 264.872 | 135,351 | +1,205 | 0.04% | 35,850,730 |
| 2008-03-31 | 2008-03-27 | 257.321 | 134,146 | -551 | 0.04% | 34,518,597 |
| 2008-03-28 | 2008-03-26 | 258.483 | 134,697 | +172 | 0.04% | 34,816,862 |
| 2008-03-27 | 2008-03-25 | 247.737 | 134,525 | +173 | 0.04% | 33,326,808 |
| 2008-03-26 | 2008-03-20 | 227.116 | 134,352 | +3,684 | 0.04% | 30,513,539 |
| 2008-03-25 | 2008-03-19 | 239.024 | 130,668 | -5,234 | 0.04% | 31,232,789 |
| 2008-03-20 | 2008-03-18 | 225.374 | 135,902 | +3,856 | 0.04% | 30,628,749 |
| 2008-03-19 | 2008-03-17 | 252.093 | 132,046 | -1,032 | 0.04% | 33,287,921 |
| 2008-03-18 | 2008-03-14 | 271.843 | 133,078 | -5,647 | 0.04% | 36,176,272 |
| 2008-03-17 | 2008-03-13 | 277.070 | 138,725 | -930 | 0.04% | 38,436,585 |
| 2008-03-14 | 2008-03-12 | 284.041 | 139,655 | -689 | 0.05% | 39,667,701 |
| 2008-03-13 | 2008-03-11 | 280.265 | 140,344 | +827 | 0.05% | 39,333,524 |
| 2008-03-12 | 2008-03-10 | 279.103 | 139,517 | +861 | 0.05% | 38,939,665 |
| 2008-03-11 | 2008-03-07 | 272.714 | 138,656 | -345 | 0.04% | 37,813,419 |
| 2008-03-10 | 2008-03-06 | 277.070 | 139,001 | +827 | 0.04% | 38,513,057 |
| 2008-03-07 | 2008-03-05 | 279.103 | 138,174 | +103 | 0.04% | 38,564,829 |
| 2008-03-06 | 2008-03-04 | 281.717 | 138,071 | +310 | 0.04% | 38,896,981 |
| 2008-03-05 | 2008-03-03 | 284.912 | 137,761 | +447 | 0.04% | 39,249,758 |
| 2008-03-04 | 2008-02-29 | 288.107 | 137,314 | -68 | 0.04% | 39,561,084 |
| 2008-02-29 | 2008-02-27 | 289.559 | 137,382 | -345 | 0.04% | 39,780,174 |
| 2008-02-28 | 2008-02-26 | 290.430 | 137,727 | -792 | 0.04% | 40,000,072 |
| 2008-02-27 | 2008-02-25 | 278.813 | 138,519 | -8,711 | 0.04% | 38,620,889 |
| 2008-02-26 | 2008-02-22 | 274.166 | 147,230 | -998 | 0.05% | 40,365,468 |
| 2008-02-25 | 2008-02-21 | 281.717 | 148,228 | -517 | 0.05% | 41,758,383 |
| 2008-02-22 | 2008-02-20 | 275.909 | 148,745 | -551 | 0.05% | 41,040,030 |
| 2008-02-21 | 2008-02-19 | 287.816 | 149,296 | +138 | 0.05% | 42,969,818 |
| 2008-02-20 | 2008-02-18 | 290.140 | 149,158 | -723 | 0.05% | 43,276,659 |
| 2008-02-19 | 2008-02-15 | 289.849 | 149,881 | +1,205 | 0.05% | 43,442,901 |
| 2008-02-18 | 2008-02-14 | 280.556 | 148,676 | -3,237 | 0.05% | 41,711,872 |
| 2008-02-15 | 2008-02-13 | 271.262 | 151,913 | -585 | 0.05% | 41,208,187 |
| 2008-02-14 | 2008-02-12 | 270.681 | 152,498 | +344 | 0.05% | 41,278,295 |
| 2008-02-13 | 2008-02-11 | 270.100 | 152,154 | +69 | 0.05% | 41,096,801 |
| 2008-02-12 | 2008-02-06 | 271.552 | 152,085 | +8,195 | 0.05% | 41,299,014 |
| 2008-02-11 | 2008-02-04 | 285.783 | 143,890 | +4,476 | 0.05% | 41,121,354 |
| 2008-02-05 | 2008-02-01 | 275.618 | 139,414 | +35 | 0.05% | 38,425,037 |
| 2008-02-04 | 2008-01-31 | 267.486 | 139,379 | -1,068 | 0.05% | 37,281,954 |
| 2008-02-01 | 2008-01-30 | 263.711 | 140,447 | -1,033 | 0.05% | 37,037,359 |
| 2008-01-31 | 2008-01-29 | 270.100 | 141,480 | +586 | 0.05% | 38,213,753 |
| 2008-01-30 | 2008-01-28 | 272.714 | 140,894 | +1,790 | 0.05% | 38,423,753 |
| 2008-01-29 | 2008-01-25 | 284.912 | 139,104 | -792 | 0.05% | 39,632,395 |
| 2008-01-28 | 2008-01-24 | 272.133 | 139,896 | -9,503 | 0.05% | 38,070,324 |
| 2008-01-25 | 2008-01-23 | 256.740 | 149,399 | +1,136 | 0.05% | 38,356,736 |
| 2008-01-24 | 2008-01-22 | 241.347 | 148,263 | -792 | 0.05% | 35,782,897 |
| 2008-01-23 | 2008-01-21 | 264.872 | 149,055 | +2,307 | 0.05% | 39,480,539 |
| 2008-01-22 | 2008-01-18 | 280.846 | 146,748 | +241 | 0.05% | 41,213,581 |
| 2008-01-21 | 2008-01-17 | 291.011 | 146,507 | +586 | 0.05% | 42,635,149 |
| 2008-01-18 | 2008-01-16 | 291.592 | 145,921 | -16,080 | 0.05% | 42,549,377 |
| 2008-01-17 | 2008-01-15 | 309.889 | 162,001 | +964 | 0.05% | 50,202,322 |
| 2008-01-16 | 2008-01-14 | 326.153 | 161,037 | +516 | 0.05% | 52,522,709 |
| 2008-01-15 | 2008-01-11 | 341.836 | 160,521 | -2,444 | 0.05% | 54,871,901 |
| 2008-01-14 | 2008-01-10 | 346.193 | 162,965 | +757 | 0.05% | 56,417,299 |
| 2008-01-11 | 2008-01-09 | 337.480 | 162,208 | -378 | 0.05% | 54,741,928 |
| 2008-01-10 | 2008-01-08 | 342.127 | 162,586 | -930 | 0.05% | 55,625,013 |
| 2008-01-09 | 2008-01-07 | 348.516 | 163,516 | +3,478 | 0.05% | 56,987,971 |
| 2008-01-08 | 2008-01-04 | 360.714 | 160,038 | +309 | 0.05% | 57,727,985 |
| 2008-01-07 | 2008-01-03 | 339.803 | 159,729 | -103 | 0.05% | 54,276,436 |
| 2008-01-04 | 2008-01-02 | 335.156 | 159,832 | -344 | 0.05% | 53,568,716 |
| 2008-01-03 | 2007-12-31 | 342.998 | 160,176 | -1,377 | 0.05% | 54,940,048 |
| 2008-01-02 | 2007-12-27 | 317.731 | 161,553 | +585 | 0.05% | 51,330,328 |
| 2007-12-28 | 2007-12-24 | 322.668 | 160,968 | -1,791 | 0.05% | 51,939,205 |
| 2007-12-21 | 2007-12-19 | 303.500 | 162,759 | +173 | 0.05% | 49,397,275 |
| 2007-12-20 | 2007-12-18 | 305.823 | 162,586 | +14,289 | 0.05% | 49,722,529 |
| 2007-12-19 | 2007-12-17 | 322.377 | 148,297 | +619 | 0.05% | 47,807,610 |
| 2007-12-18 | 2007-12-14 | 327.605 | 147,678 | +11,845 | 0.05% | 48,380,081 |
| 2007-12-17 | 2007-12-13 | 336.899 | 135,833 | -6,335 | 0.04% | 45,761,997 |
| 2007-12-14 | 2007-12-12 | 327.024 | 142,168 | +1,377 | 0.05% | 46,492,397 |
| 2007-12-13 | 2007-12-11 | 330.800 | 140,791 | +4,304 | 0.05% | 46,573,654 |
| 2007-12-12 | 2007-12-10 | 324.701 | 136,487 | +654 | 0.04% | 44,317,452 |
| 2007-12-11 | 2007-12-07 | 333.123 | 135,833 | -516 | 0.04% | 45,249,147 |
| 2007-12-10 | 2007-12-06 | 336.899 | 136,349 | -1,206 | 0.04% | 45,935,837 |
| 2007-12-07 | 2007-12-05 | 328.186 | 137,555 | -172 | 0.04% | 45,143,634 |
| 2007-12-06 | 2007-12-04 | 321.797 | 137,727 | -1,033 | 0.04% | 44,320,080 |
| 2007-12-05 | 2007-12-03 | 325.282 | 138,760 | +3,960 | 0.05% | 45,136,097 |
| 2007-12-04 | 2007-11-30 | 338.061 | 134,800 | +2,582 | 0.04% | 45,570,581 |
| 2007-12-03 | 2007-11-29 | 322.377 | 132,218 | -1,205 | 0.04% | 42,624,103 |
| 2007-11-30 | 2007-11-28 | 299.724 | 133,423 | +3,788 | 0.04% | 39,990,063 |
| 2007-11-29 | 2007-11-27 | 285.783 | 129,635 | +344 | 0.04% | 37,047,513 |
| 2007-11-28 | 2007-11-26 | 288.397 | 129,291 | +861 | 0.04% | 37,287,154 |
| 2007-11-27 | 2007-11-23 | 280.265 | 128,430 | +172 | 0.04% | 35,994,445 |
| 2007-11-26 | 2007-11-22 | 284.331 | 128,258 | +3,271 | 0.04% | 36,467,740 |
| 2007-11-23 | 2007-11-21 | 291.882 | 124,987 | +344 | 0.04% | 36,481,492 |
| 2007-11-22 | 2007-11-20 | 302.919 | 124,643 | +861 | 0.04% | 37,756,688 |
| 2007-11-21 | 2007-11-19 | 308.437 | 123,782 | -516 | 0.04% | 38,178,926 |
| 2007-11-20 | 2007-11-16 | 320.635 | 124,298 | +344 | 0.04% | 39,854,274 |
| 2007-11-19 | 2007-11-15 | 330.510 | 123,954 | -1,550 | 0.04% | 40,967,975 |
| 2007-11-16 | 2007-11-14 | 323.249 | 125,504 | -3,443 | 0.04% | 40,569,011 |
| 2007-11-15 | 2007-11-13 | 302.047 | 128,947 | +2,583 | 0.04% | 38,948,100 |
| 2007-11-14 | 2007-11-12 | 300.305 | 126,364 | +2,066 | 0.04% | 37,947,712 |
| 2007-11-13 | 2007-11-09 | 312.212 | 124,298 | +3,787 | 0.04% | 38,807,378 |
| 2007-11-12 | 2007-11-08 | 317.150 | 120,511 | +3,271 | 0.04% | 38,220,030 |
| 2007-11-09 | 2007-11-07 | 327.605 | 117,240 | +6,370 | 0.04% | 38,408,434 |
| 2007-11-08 | 2007-11-06 | 348.516 | 110,870 | +8,436 | 0.04% | 38,639,988 |
| 2007-11-07 | 2007-11-05 | 377.269 | 102,434 | -1,550 | 0.03% | 38,645,148 |
| 2007-11-06 | 2007-11-02 | 372.331 | 103,984 | +689 | 0.03% | 38,716,513 |
| 2007-11-05 | 2007-11-01 | 382.206 | 103,295 | +3,099 | 0.03% | 39,479,976 |
| 2007-11-02 | 2007-10-31 | 381.625 | 100,196 | -345 | 0.03% | 38,237,320 |
| 2007-11-01 | 2007-10-30 | 407.183 | 100,541 | +861 | 0.03% | 40,938,592 |
| 2007-10-31 | 2007-10-29 | 394.985 | 99,680 | -861 | 0.03% | 39,372,104 |
| 2007-10-30 | 2007-10-26 | 368.265 | 100,541 | +1,378 | 0.03% | 37,025,774 |
| 2007-10-29 | 2007-10-25 | 344.160 | 99,163 | -1,550 | 0.03% | 34,127,910 |
| 2007-10-26 | 2007-10-24 | 331.671 | 100,713 | -1,893 | 0.03% | 33,403,604 |
| 2007-10-25 | 2007-10-23 | 331.090 | 102,606 | -1,894 | 0.03% | 33,971,858 |
| 2007-10-24 | 2007-10-22 | 319.764 | 104,500 | +5,337 | 0.03% | 33,415,295 |
| 2007-10-23 | 2007-10-18 | 335.447 | 99,163 | -4,304 | 0.03% | 33,263,913 |
| 2007-10-22 | 2007-10-17 | 337.480 | 103,467 | +6,025 | 0.03% | 34,918,025 |
| 2007-10-18 | 2007-10-16 | 341.546 | 97,442 | -516 | 0.03% | 33,280,911 |
| 2007-10-17 | 2007-10-15 | 319.183 | 97,958 | +2,066 | 0.03% | 31,266,502 |
| 2007-10-16 | 2007-10-12 | 307.856 | 95,892 | +1,549 | 0.03% | 29,520,923 |
| 2007-10-15 | 2007-10-11 | 322.087 | 94,343 | -1,033 | 0.03% | 30,386,657 |
| 2007-10-12 | 2007-10-10 | 330.800 | 95,376 | +689 | 0.03% | 31,550,375 |
| 2007-10-11 | 2007-10-09 | 288.978 | 94,687 | +2,066 | 0.03% | 27,362,459 |
| 2007-10-10 | 2007-10-08 | 268.357 | 92,621 | -172 | 0.03% | 24,855,536 |
| 2007-10-09 | 2007-10-05 | 265.453 | 92,793 | +172 | 0.03% | 24,632,194 |
| 2007-10-05 | 2007-10-03 | 266.615 | 92,621 | -172 | 0.03% | 24,694,136 |
| 2007-10-02 | 2007-09-27 | 287.526 | 92,793 | +860 | 0.03% | 26,680,386 |
| 2007-09-28 | 2007-09-25 | 264.291 | 91,933 | -516 | 0.03% | 24,297,104 |
| 2007-09-27 | 2007-09-24 | 268.648 | 92,449 | -861 | 0.03% | 24,836,228 |
| 2007-09-25 | 2007-09-21 | 261.387 | 93,310 | +172 | 0.03% | 24,390,033 |
| 2007-09-24 | 2007-09-20 | 270.971 | 93,138 | -344 | 0.03% | 25,237,727 |
| 2007-09-21 | 2007-09-19 | 257.321 | 93,482 | -517 | 0.03% | 24,054,892 |
| 2007-09-19 | 2007-09-17 | 241.638 | 93,999 | -344 | 0.03% | 22,713,719 |
| 2007-09-18 | 2007-09-14 | 238.443 | 94,343 | -516 | 0.03% | 22,495,442 |
| 2007-09-17 | 2007-09-13 | 229.440 | 94,859 | -345 | 0.03% | 21,764,431 |
| 2007-09-13 | 2007-09-11 | 228.278 | 95,204 | +173 | 0.03% | 21,732,988 |
| 2007-09-12 | 2007-09-10 | 232.925 | 95,031 | +2,754 | 0.03% | 22,135,093 |
| 2007-09-11 | 2007-09-07 | 239.314 | 92,277 | +344 | 0.03% | 22,083,218 |
| 2007-09-10 | 2007-09-06 | 238.153 | 91,933 | +1,378 | 0.03% | 21,894,094 |
| 2007-09-07 | 2007-09-05 | 247.737 | 90,555 | -345 | 0.03% | 22,433,816 |
| 2007-09-06 | 2007-09-04 | 231.182 | 90,900 | +517 | 0.03% | 21,014,480 |
| 2007-09-05 | 2007-09-03 | 231.182 | 90,383 | +2,066 | 0.03% | 20,894,958 |
| 2007-09-04 | 2007-08-31 | 235.248 | 88,317 | -861 | 0.03% | 20,776,434 |
| 2007-09-03 | 2007-08-30 | 226.536 | 89,178 | -2,927 | 0.03% | 20,201,984 |
| 2007-08-31 | 2007-08-29 | 214.337 | 92,105 | +1,378 | 0.03% | 19,741,551 |
| 2007-08-30 | 2007-08-28 | 218.403 | 90,727 | -3,616 | 0.03% | 19,815,091 |
| 2007-08-29 | 2007-08-27 | 215.790 | 94,343 | -1,549 | 0.03% | 20,358,238 |
| 2007-08-28 | 2007-08-24 | 205.044 | 95,892 | +344 | 0.03% | 19,662,049 |
| 2007-08-27 | 2007-08-23 | 208.238 | 95,548 | +1,722 | 0.03% | 19,896,764 |
| 2007-08-24 | 2007-08-22 | 214.918 | 93,826 | -173 | 0.03% | 20,164,925 |
| 2007-08-23 | 2007-08-21 | 204.463 | 93,999 | -2,582 | 0.03% | 19,219,301 |
| 2007-08-22 | 2007-08-20 | 197.783 | 96,581 | -3,099 | 0.03% | 19,102,073 |
| 2007-08-21 | 2007-08-17 | 176.001 | 99,680 | -1,721 | 0.03% | 17,543,747 |
| 2007-08-20 | 2007-08-16 | 188.199 | 101,401 | -517 | 0.03% | 19,083,540 |
| 2007-08-17 | 2007-08-15 | 192.265 | 101,918 | +1,550 | 0.03% | 19,595,239 |
| 2007-08-15 | 2007-08-13 | 197.492 | 100,368 | -517 | 0.03% | 19,821,927 |
| 2007-08-13 | 2007-08-09 | 204.172 | 100,885 | -1,894 | 0.03% | 20,597,932 |
| 2007-08-10 | 2007-08-08 | 196.912 | 102,779 | +2,238 | 0.03% | 20,238,381 |
| 2007-08-09 | 2007-08-07 | 194.007 | 100,541 | -7,058 | 0.03% | 19,505,692 |
| 2007-08-08 | 2007-08-06 | 190.522 | 107,599 | -1,205 | 0.04% | 20,499,995 |
| 2007-08-07 | 2007-08-03 | 200.978 | 108,804 | -344 | 0.04% | 21,867,173 |
| 2007-08-06 | 2007-08-02 | 203.592 | 109,148 | +3,443 | 0.04% | 22,221,608 |
| 2007-08-03 | 2007-08-01 | 204.463 | 105,705 | +172 | 0.03% | 21,612,743 |
| 2007-08-02 | 2007-07-31 | 210.271 | 105,533 | +2,410 | 0.03% | 22,190,574 |
| 2007-08-01 | 2007-07-30 | 198.654 | 103,123 | +1,377 | 0.03% | 20,485,819 |
| 2007-07-31 | 2007-07-27 | 201.268 | 101,746 | -2,582 | 0.03% | 20,478,223 |
| 2007-07-30 | 2007-07-26 | 202.720 | 104,328 | -2,238 | 0.03% | 21,149,397 |
| 2007-07-26 | 2007-07-24 | 208.238 | 106,566 | +2,582 | 0.03% | 22,191,135 |
| 2007-07-25 | 2007-07-23 | 207.658 | 103,984 | -4,992 | 0.03% | 21,593,063 |
| 2007-07-24 | 2007-07-20 | 207.658 | 108,976 | -689 | 0.04% | 22,629,690 |
| 2007-07-23 | 2007-07-19 | 207.077 | 109,665 | -516 | 0.04% | 22,709,066 |
| 2007-07-20 | 2007-07-18 | 203.592 | 110,181 | -2,411 | 0.04% | 22,431,918 |
| 2007-07-19 | 2007-07-17 | 209.110 | 112,592 | -1,033 | 0.04% | 23,544,080 |
| 2007-07-17 | 2007-07-13 | 208.529 | 113,625 | -172 | 0.04% | 23,694,090 |
| 2007-07-16 | 2007-07-12 | 205.625 | 113,797 | +861 | 0.04% | 23,399,456 |
| 2007-07-13 | 2007-07-11 | 207.948 | 112,936 | +1,033 | 0.04% | 23,484,813 |
| 2007-07-12 | 2007-07-10 | 210.271 | 111,903 | -2,410 | 0.04% | 23,530,003 |
| 2007-07-11 | 2007-07-09 | 212.595 | 114,313 | -32,538 | 0.04% | 24,302,357 |
| 2007-07-10 | 2007-07-06 | 203.301 | 146,851 | +3,271 | 0.05% | 29,854,970 |
| 2007-07-09 | 2007-07-05 | 191.974 | 143,580 | -1,722 | 0.05% | 27,563,674 |
| 2007-07-06 | 2007-07-04 | 190.522 | 145,302 | -3,443 | 0.05% | 27,683,253 |
| 2007-07-05 | 2007-07-03 | 185.875 | 148,745 | -6,542 | 0.05% | 27,648,020 |
| 2007-07-04 | 2007-06-29 | 182.971 | 155,287 | -516 | 0.05% | 28,413,016 |
| 2007-07-03 | 2007-06-28 | 180.648 | 155,803 | +4,648 | 0.05% | 28,145,430 |
| 2007-06-29 | 2007-06-27 | 175.129 | 151,155 | +172 | 0.05% | 26,471,681 |
| 2007-06-28 | 2007-06-26 | 182.100 | 150,983 | +1,894 | 0.05% | 27,493,959 |
| 2007-06-27 | 2007-06-25 | 182.971 | 149,089 | +172 | 0.05% | 27,278,962 |
| 2007-06-26 | 2007-06-22 | 187.908 | 148,917 | 0.05% | 27,982,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy