History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 77,600 | +0 | 0.00% | 50,556,400 |
| 2025-10-13 | 2025-10-09 | 675.500 | 77,600 | +0 | 0.00% | 52,418,800 |
| 2025-10-10 | 2025-10-08 | 675.000 | 77,600 | +0 | 0.00% | 52,380,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 77,600 | -100 | 0.00% | 52,574,000 |
| 2025-10-06 | 2025-10-02 | 676.500 | 77,700 | -5,700 | 0.00% | 52,564,050 |
| 2025-10-03 | 2025-09-30 | 663.000 | 83,400 | +5,000 | 0.00% | 55,294,200 |
| 2025-10-02 | 2025-09-29 | 660.000 | 78,400 | -4,700 | 0.00% | 51,744,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 83,100 | -3,000 | 0.00% | 53,516,400 |
| 2025-09-29 | 2025-09-25 | 650.000 | 86,100 | -6,100 | 0.00% | 55,965,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 92,200 | +11,200 | 0.00% | 59,791,700 |
| 2025-09-25 | 2025-09-23 | 635.500 | 81,000 | +6,100 | 0.00% | 51,475,500 |
| 2025-09-23 | 2025-09-19 | 642.500 | 74,900 | +2,000 | 0.00% | 48,123,250 |
| 2025-09-22 | 2025-09-18 | 642.000 | 72,900 | -2,300 | 0.00% | 46,801,800 |
| 2025-09-19 | 2025-09-17 | 661.500 | 75,200 | +1,600 | 0.00% | 49,744,800 |
| 2025-09-18 | 2025-09-16 | 645.000 | 73,600 | -3,200 | 0.00% | 47,472,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 76,800 | +3,000 | 0.00% | 49,420,800 |
| 2025-09-16 | 2025-09-12 | 643.500 | 73,800 | -5,600 | 0.00% | 47,490,300 |
| 2025-09-12 | 2025-09-10 | 633.500 | 79,400 | +4,271 | 0.00% | 50,299,900 |
| 2025-09-11 | 2025-09-09 | 627.000 | 75,129 | +529 | 0.00% | 47,105,883 |
| 2025-09-10 | 2025-09-08 | 617.500 | 74,600 | +100 | 0.00% | 46,065,500 |
| 2025-09-09 | 2025-09-05 | 605.500 | 74,500 | -2,800 | 0.00% | 45,109,750 |
| 2025-09-05 | 2025-09-03 | 598.500 | 77,300 | -1,000 | 0.00% | 46,264,050 |
| 2025-09-04 | 2025-09-02 | 600.500 | 78,300 | +500 | 0.00% | 47,019,150 |
| 2025-09-03 | 2025-09-01 | 605.000 | 77,800 | +600 | 0.00% | 47,069,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 77,200 | -2,000 | 0.00% | 46,049,800 |
| 2025-09-01 | 2025-08-28 | 594.000 | 79,200 | +2,300 | 0.00% | 47,044,800 |
| 2025-08-29 | 2025-08-27 | 599.000 | 76,900 | -100 | 0.00% | 46,063,100 |
| 2025-08-28 | 2025-08-26 | 609.500 | 77,000 | -1,300 | 0.00% | 46,931,500 |
| 2025-08-27 | 2025-08-25 | 614.500 | 78,300 | +1,600 | 0.00% | 48,115,350 |
| 2025-08-26 | 2025-08-22 | 600.000 | 76,700 | -3,200 | 0.00% | 46,020,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 79,900 | +900 | 0.00% | 47,380,700 |
| 2025-08-22 | 2025-08-20 | 590.500 | 79,000 | -4,400 | 0.00% | 46,649,500 |
| 2025-08-21 | 2025-08-19 | 592.500 | 83,400 | +4,900 | 0.00% | 49,414,500 |
| 2025-08-20 | 2025-08-18 | 587.000 | 78,500 | -6,300 | 0.00% | 46,079,500 |
| 2025-08-19 | 2025-08-15 | 592.000 | 84,800 | +7,000 | 0.00% | 50,201,600 |
| 2025-08-15 | 2025-08-13 | 586.000 | 77,800 | -9,900 | 0.00% | 45,590,800 |
| 2025-08-14 | 2025-08-12 | 559.500 | 87,700 | +1,800 | 0.00% | 49,068,150 |
| 2025-08-13 | 2025-08-11 | 561.000 | 85,900 | -1,800 | 0.00% | 48,189,900 |
| 2025-08-12 | 2025-08-08 | 561.000 | 87,700 | +1,600 | 0.00% | 49,199,700 |
| 2025-08-11 | 2025-08-07 | 567.000 | 86,100 | +100 | 0.00% | 48,818,700 |
| 2025-08-08 | 2025-08-06 | 568.500 | 86,000 | +1,600 | 0.00% | 48,891,000 |
| 2025-08-07 | 2025-08-05 | 559.000 | 84,400 | -300 | 0.00% | 47,179,600 |
| 2025-08-06 | 2025-08-04 | 550.000 | 84,700 | -3,600 | 0.00% | 46,585,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 88,300 | -100 | 0.00% | 47,240,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 88,400 | -700 | 0.00% | 48,620,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 89,100 | +100 | 0.00% | 48,915,900 |
| 2025-07-31 | 2025-07-29 | 555.000 | 89,000 | +700 | 0.00% | 49,395,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 88,300 | -500 | 0.00% | 49,050,650 |
| 2025-07-28 | 2025-07-24 | 557.000 | 88,800 | -400 | 0.00% | 49,461,600 |
| 2025-07-25 | 2025-07-23 | 552.000 | 89,200 | -5,000 | 0.00% | 49,238,400 |
| 2025-07-24 | 2025-07-22 | 526.000 | 94,200 | -300 | 0.00% | 49,549,200 |
| 2025-07-23 | 2025-07-21 | 521.500 | 94,500 | -200 | 0.00% | 49,281,750 |
| 2025-07-22 | 2025-07-18 | 519.000 | 94,700 | +700 | 0.00% | 49,149,300 |
| 2025-07-18 | 2025-07-16 | 516.500 | 94,000 | +2,700 | 0.00% | 48,551,000 |
| 2025-07-17 | 2025-07-15 | 517.500 | 91,300 | +3,800 | 0.00% | 47,247,750 |
| 2025-07-15 | 2025-07-11 | 496.600 | 87,500 | -900 | 0.00% | 43,452,500 |
| 2025-07-11 | 2025-07-09 | 497.600 | 88,400 | +300 | 0.00% | 43,987,840 |
| 2025-07-10 | 2025-07-08 | 504.500 | 88,100 | +200 | 0.00% | 44,446,450 |
| 2025-07-09 | 2025-07-07 | 502.000 | 87,900 | +400 | 0.00% | 44,125,800 |
| 2025-07-08 | 2025-07-04 | 496.800 | 87,500 | +200 | 0.00% | 43,470,000 |
| 2025-07-07 | 2025-07-03 | 501.000 | 87,300 | +600 | 0.00% | 43,737,300 |
| 2025-07-04 | 2025-07-02 | 501.500 | 86,700 | -200 | 0.00% | 43,480,050 |
| 2025-06-30 | 2025-06-26 | 513.000 | 86,900 | +100 | 0.00% | 44,579,700 |
| 2025-06-27 | 2025-06-25 | 512.500 | 86,800 | +400 | 0.00% | 44,485,000 |
| 2025-06-26 | 2025-06-24 | 509.500 | 86,400 | +400 | 0.00% | 44,020,800 |
| 2025-06-25 | 2025-06-23 | 504.000 | 86,000 | -300 | 0.00% | 43,344,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 86,300 | +1,900 | 0.00% | 44,703,400 |
| 2025-06-12 | 2025-06-10 | 513.500 | 84,400 | -100 | 0.00% | 43,339,400 |
| 2025-06-11 | 2025-06-09 | 518.000 | 84,500 | -2,000 | 0.00% | 43,771,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 86,500 | -200 | 0.00% | 44,547,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 86,700 | -100 | 0.00% | 44,390,400 |
| 2025-06-05 | 2025-06-03 | 505.000 | 86,800 | -2,000 | 0.00% | 43,834,000 |
| 2025-06-03 | 2025-05-30 | 498.200 | 88,800 | +4,500 | 0.00% | 44,240,160 |
| 2025-06-02 | 2025-05-29 | 510.500 | 84,300 | +200 | 0.00% | 43,035,150 |
| 2025-05-30 | 2025-05-28 | 506.000 | 84,100 | +2,100 | 0.00% | 42,554,600 |
| 2025-05-28 | 2025-05-26 | 510.000 | 82,000 | +200 | 0.00% | 41,820,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 81,800 | -100 | 0.00% | 42,372,400 |
| 2025-05-23 | 2025-05-21 | 520.500 | 81,900 | -1,100 | 0.00% | 42,628,950 |
| 2025-05-22 | 2025-05-20 | 517.000 | 83,000 | -1,100 | 0.00% | 42,911,000 |
| 2025-05-21 | 2025-05-19 | 514.000 | 84,100 | -4,000 | 0.00% | 43,227,400 |
| 2025-05-20 | 2025-05-16 | 508.000 | 88,100 | -2,000 | 0.00% | 44,754,800 |
| 2025-05-19 | 2025-05-15 | 524.539 | 90,100 | +4,300 | 0.00% | 47,260,989 |
| 2025-05-16 | 2025-05-14 | 525.548 | 85,800 | +1,635 | 0.00% | 45,092,019 |
| 2025-05-15 | 2025-05-13 | 510.417 | 84,165 | -7,237 | 0.00% | 42,959,253 |
| 2025-05-14 | 2025-05-12 | 522.017 | 91,402 | +2,577 | 0.00% | 47,713,440 |
| 2025-05-12 | 2025-05-08 | 502.347 | 88,825 | -10,210 | 0.00% | 44,620,993 |
| 2025-05-09 | 2025-05-07 | 494.076 | 99,035 | -1,587 | 0.00% | 48,930,782 |
| 2025-05-07 | 2025-05-02 | 492.058 | 100,622 | -396 | 0.00% | 49,511,880 |
| 2025-05-02 | 2025-04-29 | 477.129 | 101,018 | +99 | 0.00% | 48,198,617 |
| 2025-04-30 | 2025-04-28 | 482.374 | 100,919 | +2,082 | 0.00% | 48,680,741 |
| 2025-04-29 | 2025-04-25 | 482.374 | 98,837 | -2,974 | 0.00% | 47,676,438 |
| 2025-04-28 | 2025-04-24 | 475.112 | 101,811 | +7,137 | 0.00% | 48,371,581 |
| 2025-04-25 | 2025-04-23 | 478.339 | 94,674 | -3,469 | 0.00% | 45,286,312 |
| 2025-04-24 | 2025-04-22 | 464.419 | 98,143 | -199 | 0.00% | 45,579,475 |
| 2025-04-23 | 2025-04-17 | 461.998 | 98,342 | -6,642 | 0.00% | 45,433,813 |
| 2025-04-22 | 2025-04-16 | 451.911 | 104,984 | +1,686 | 0.00% | 47,443,400 |
| 2025-04-17 | 2025-04-15 | 459.981 | 103,298 | -496 | 0.00% | 47,515,076 |
| 2025-04-16 | 2025-04-14 | 457.963 | 103,794 | -2,379 | 0.00% | 47,533,826 |
| 2025-04-15 | 2025-04-11 | 447.271 | 106,173 | +12,788 | 0.00% | 47,488,063 |
| 2025-04-14 | 2025-04-10 | 448.683 | 93,385 | -3,073 | 0.00% | 41,900,246 |
| 2025-04-11 | 2025-04-09 | 445.051 | 96,458 | -2,280 | 0.00% | 42,928,769 |
| 2025-04-10 | 2025-04-08 | 444.244 | 98,738 | -99 | 0.00% | 43,863,806 |
| 2025-04-09 | 2025-04-07 | 439.201 | 98,837 | +23,396 | 0.00% | 43,409,287 |
| 2025-04-08 | 2025-04-03 | 502.145 | 75,441 | +4,758 | 0.00% | 37,882,358 |
| 2025-04-07 | 2025-04-02 | 508.400 | 70,683 | +99 | 0.00% | 35,935,210 |
| 2025-04-03 | 2025-04-01 | 508.400 | 70,584 | -2,181 | 0.00% | 35,884,878 |
| 2025-04-02 | 2025-03-31 | 501.339 | 72,765 | +2,974 | 0.00% | 36,479,896 |
| 2025-04-01 | 2025-03-28 | 513.948 | 69,791 | -3,073 | 0.00% | 35,868,919 |
| 2025-03-27 | 2025-03-25 | 506.382 | 72,864 | +198 | 0.00% | 36,897,029 |
| 2025-03-26 | 2025-03-24 | 517.478 | 72,666 | +99 | 0.00% | 37,603,069 |
| 2025-03-25 | 2025-03-21 | 515.965 | 72,567 | +2,479 | 0.00% | 37,442,038 |
| 2025-03-24 | 2025-03-20 | 524.035 | 70,088 | -1,289 | 0.00% | 36,728,559 |
| 2025-03-21 | 2025-03-19 | 544.714 | 71,377 | -1,983 | 0.00% | 38,880,042 |
| 2025-03-20 | 2025-03-18 | 545.723 | 73,360 | +2,181 | 0.00% | 40,034,210 |
| 2025-03-19 | 2025-03-17 | 529.079 | 71,179 | +99 | 0.00% | 37,659,283 |
| 2025-03-18 | 2025-03-14 | 526.052 | 71,080 | -1,387 | 0.00% | 37,391,803 |
| 2025-03-17 | 2025-03-13 | 511.930 | 72,467 | +396 | 0.00% | 37,098,043 |
| 2025-03-14 | 2025-03-12 | 516.469 | 72,071 | +99 | 0.00% | 37,222,470 |
| 2025-03-13 | 2025-03-11 | 522.017 | 71,972 | +1,091 | 0.00% | 37,570,641 |
| 2025-03-12 | 2025-03-10 | 521.009 | 70,881 | +694 | 0.00% | 36,929,620 |
| 2025-03-11 | 2025-03-07 | 538.157 | 70,187 | +1,982 | 0.00% | 37,771,634 |
| 2025-03-10 | 2025-03-06 | 548.749 | 68,205 | -11,202 | 0.00% | 37,427,411 |
| 2025-03-07 | 2025-03-05 | 509.913 | 79,407 | +595 | 0.00% | 40,490,638 |
| 2025-03-06 | 2025-03-04 | 495.286 | 78,812 | +793 | 0.00% | 39,034,490 |
| 2025-03-05 | 2025-03-03 | 487.418 | 78,019 | -8,327 | 0.00% | 38,027,868 |
| 2025-03-04 | 2025-02-28 | 482.778 | 86,346 | -30,930 | 0.00% | 41,685,939 |
| 2025-03-03 | 2025-02-27 | 499.725 | 117,276 | -1,785 | 0.00% | 58,605,695 |
| 2025-02-28 | 2025-02-26 | 505.878 | 119,061 | +1,686 | 0.00% | 60,230,315 |
| 2025-02-27 | 2025-02-25 | 489.032 | 117,375 | +11,202 | 0.00% | 57,400,132 |
| 2025-02-26 | 2025-02-24 | 501.540 | 106,173 | +5,948 | 0.00% | 53,250,033 |
| 2025-02-25 | 2025-02-21 | 521.513 | 100,225 | +1,289 | 0.00% | 52,268,650 |
| 2025-02-24 | 2025-02-20 | 491.049 | 98,936 | +13,085 | 0.00% | 48,582,470 |
| 2025-02-21 | 2025-02-19 | 502.145 | 85,851 | -8,624 | 0.00% | 43,109,692 |
| 2025-02-20 | 2025-02-18 | 507.895 | 94,475 | -4,759 | 0.00% | 47,983,403 |
| 2025-02-19 | 2025-02-17 | 497.909 | 99,234 | -15,663 | 0.00% | 49,409,484 |
| 2025-02-18 | 2025-02-14 | 478.945 | 114,897 | -15,366 | 0.00% | 55,029,311 |
| 2025-02-17 | 2025-02-13 | 445.858 | 130,263 | +1,091 | 0.00% | 58,078,851 |
| 2025-02-14 | 2025-02-12 | 448.078 | 129,172 | -3,074 | 0.00% | 57,879,079 |
| 2025-02-13 | 2025-02-11 | 431.131 | 132,246 | +595 | 0.00% | 57,015,342 |
| 2025-02-12 | 2025-02-10 | 440.815 | 131,651 | +1,785 | 0.00% | 58,033,702 |
| 2025-02-11 | 2025-02-07 | 431.938 | 129,866 | -3,767 | 0.00% | 56,094,050 |
| 2025-02-10 | 2025-02-06 | 424.070 | 133,633 | +99 | 0.00% | 56,669,724 |
| 2025-02-06 | 2025-02-04 | 424.473 | 133,534 | -3,173 | 0.00% | 56,681,621 |
| 2025-02-05 | 2025-02-03 | 407.728 | 136,707 | +5,056 | 0.00% | 55,739,329 |
| 2025-02-04 | 2025-01-28 | 404.702 | 131,651 | -5,650 | 0.00% | 53,279,453 |
| 2025-02-03 | 2025-01-24 | 394.010 | 137,301 | -496 | 0.00% | 54,097,926 |
| 2025-01-27 | 2025-01-23 | 384.528 | 137,797 | +5,254 | 0.00% | 52,986,756 |
| 2025-01-24 | 2025-01-22 | 386.747 | 132,543 | -10,409 | 0.00% | 51,260,587 |
| 2025-01-23 | 2025-01-21 | 390.782 | 142,952 | -198 | 0.00% | 55,863,035 |
| 2025-01-22 | 2025-01-20 | 393.203 | 143,150 | -992 | 0.00% | 56,286,969 |
| 2025-01-21 | 2025-01-17 | 383.115 | 144,142 | +5,155 | 0.00% | 55,223,023 |
| 2025-01-20 | 2025-01-16 | 385.738 | 138,987 | +4,560 | 0.00% | 53,612,584 |
| 2025-01-17 | 2025-01-15 | 383.317 | 134,427 | +4,858 | 0.00% | 51,528,177 |
| 2025-01-16 | 2025-01-14 | 378.274 | 129,569 | -5,254 | 0.00% | 49,012,522 |
| 2025-01-15 | 2025-01-13 | 369.195 | 134,823 | +4,858 | 0.00% | 49,775,972 |
| 2025-01-14 | 2025-01-10 | 372.826 | 129,965 | +5,551 | 0.00% | 48,454,381 |
| 2025-01-13 | 2025-01-09 | 376.660 | 124,414 | -4,858 | 0.00% | 46,861,722 |
| 2025-01-10 | 2025-01-08 | 372.423 | 129,272 | +12,194 | 0.00% | 48,143,852 |
| 2025-01-09 | 2025-01-07 | 382.914 | 117,078 | +10,310 | 0.00% | 44,830,767 |
| 2025-01-08 | 2025-01-06 | 412.974 | 106,768 | +5,155 | 0.00% | 44,092,388 |
| 2025-01-07 | 2025-01-03 | 417.816 | 101,613 | +397 | 0.00% | 42,455,508 |
| 2025-01-03 | 2024-12-31 | 420.640 | 101,216 | +99 | 0.00% | 42,575,514 |
| 2025-01-02 | 2024-12-27 | 421.044 | 101,117 | +198 | 0.00% | 42,574,670 |
| 2024-12-30 | 2024-12-24 | 423.666 | 100,919 | +496 | 0.00% | 42,755,984 |
| 2024-12-27 | 2024-12-20 | 430.122 | 100,423 | -8,823 | 0.00% | 43,194,163 |
| 2024-12-23 | 2024-12-19 | 418.824 | 109,246 | +6,344 | 0.00% | 45,754,895 |
| 2024-12-20 | 2024-12-18 | 409.544 | 102,902 | +99 | 0.00% | 42,142,910 |
| 2024-12-17 | 2024-12-13 | 413.377 | 102,803 | +992 | 0.00% | 42,496,427 |
| 2024-12-16 | 2024-12-12 | 419.228 | 101,811 | -1,091 | 0.00% | 42,682,015 |
| 2024-12-13 | 2024-12-11 | 413.377 | 102,902 | -297 | 0.00% | 42,537,351 |
| 2024-12-12 | 2024-12-10 | 414.790 | 103,199 | -2,578 | 0.00% | 42,805,864 |
| 2024-12-11 | 2024-12-09 | 422.456 | 105,777 | +6,742 | 0.00% | 44,686,114 |
| 2024-12-10 | 2024-12-06 | 416.202 | 99,035 | +99 | 0.00% | 41,218,540 |
| 2024-12-06 | 2024-12-04 | 406.720 | 98,936 | -694 | 0.00% | 40,239,219 |
| 2024-11-29 | 2024-11-27 | 406.316 | 99,630 | -99 | 0.00% | 40,481,283 |
| 2024-11-27 | 2024-11-25 | 398.650 | 99,729 | -199 | 0.00% | 39,756,951 |
| 2024-11-25 | 2024-11-21 | 411.158 | 99,928 | -99 | 0.00% | 41,086,207 |
| 2024-11-22 | 2024-11-20 | 414.386 | 100,027 | -198 | 0.00% | 41,449,792 |
| 2024-11-20 | 2024-11-18 | 407.728 | 100,225 | -298 | 0.00% | 40,864,581 |
| 2024-11-19 | 2024-11-15 | 404.500 | 100,523 | -1,487 | 0.00% | 40,661,602 |
| 2024-11-18 | 2024-11-14 | 406.921 | 102,010 | +2,082 | 0.00% | 41,510,056 |
| 2024-11-15 | 2024-11-13 | 407.325 | 99,928 | +99 | 0.00% | 40,703,165 |
| 2024-11-14 | 2024-11-12 | 407.325 | 99,829 | +1,686 | 0.00% | 40,662,840 |
| 2024-11-13 | 2024-11-11 | 416.807 | 98,143 | +892 | 0.00% | 40,906,688 |
| 2024-11-12 | 2024-11-08 | 424.473 | 97,251 | +99 | 0.00% | 41,280,456 |
| 2024-11-11 | 2024-11-07 | 432.140 | 97,152 | -99 | 0.00% | 41,983,233 |
| 2024-11-08 | 2024-11-06 | 423.465 | 97,251 | +2,082 | 0.00% | 41,182,356 |
| 2024-11-07 | 2024-11-05 | 431.534 | 95,169 | -1,983 | 0.00% | 41,068,700 |
| 2024-11-05 | 2024-11-01 | 422.859 | 97,152 | -396 | 0.00% | 41,081,633 |
| 2024-11-04 | 2024-10-31 | 408.132 | 97,548 | +297 | 0.00% | 39,812,452 |
| 2024-11-01 | 2024-10-30 | 414.588 | 97,251 | +2,577 | 0.00% | 40,319,076 |
| 2024-10-31 | 2024-10-29 | 422.052 | 94,674 | -99 | 0.00% | 39,957,387 |
| 2024-10-30 | 2024-10-28 | 420.842 | 94,773 | +298 | 0.00% | 39,884,449 |
| 2024-10-29 | 2024-10-25 | 424.675 | 94,475 | -99 | 0.00% | 40,121,177 |
| 2024-10-28 | 2024-10-24 | 425.684 | 94,574 | +99 | 0.00% | 40,258,620 |
| 2024-10-25 | 2024-10-23 | 431.938 | 94,475 | +99 | 0.00% | 40,807,335 |
| 2024-10-22 | 2024-10-18 | 434.561 | 94,376 | -198 | 0.00% | 41,012,093 |
| 2024-10-21 | 2024-10-17 | 416.202 | 94,574 | +99 | 0.00% | 39,361,864 |
| 2024-10-18 | 2024-10-16 | 419.430 | 94,475 | +198 | 0.00% | 39,625,619 |
| 2024-10-17 | 2024-10-15 | 420.640 | 94,277 | +1,289 | 0.00% | 39,656,692 |
| 2024-10-15 | 2024-10-10 | 442.630 | 92,988 | +4,362 | 0.00% | 41,159,321 |
| 2024-10-14 | 2024-10-09 | 437.990 | 88,626 | +99 | 0.00% | 38,817,328 |
| 2024-10-10 | 2024-10-08 | 442.429 | 88,527 | +297 | 0.00% | 39,166,886 |
| 2024-10-09 | 2024-10-07 | 482.576 | 88,230 | +298 | 0.00% | 42,577,693 |
| 2024-10-08 | 2024-10-04 | 481.769 | 87,932 | -1,587 | 0.00% | 42,362,925 |
| 2024-10-07 | 2024-10-03 | 470.270 | 89,519 | -495 | 0.00% | 42,098,068 |
| 2024-10-04 | 2024-10-02 | 474.103 | 90,014 | -6,444 | 0.00% | 42,675,891 |
| 2024-10-03 | 2024-09-30 | 448.481 | 96,458 | -397 | 0.00% | 43,259,589 |
| 2024-10-02 | 2024-09-27 | 441.622 | 96,855 | -8,129 | 0.00% | 42,773,272 |
| 2024-09-30 | 2024-09-26 | 433.754 | 104,984 | -7,137 | 0.00% | 45,537,192 |
| 2024-09-27 | 2024-09-25 | 408.939 | 112,121 | -595 | 0.00% | 45,850,638 |
| 2024-09-26 | 2024-09-24 | 405.711 | 112,716 | -4,659 | 0.00% | 45,730,117 |
| 2024-09-25 | 2024-09-23 | 390.984 | 117,375 | +99 | 0.00% | 45,891,690 |
| 2024-09-24 | 2024-09-20 | 391.992 | 117,276 | -199 | 0.00% | 45,971,282 |
| 2024-09-23 | 2024-09-19 | 392.194 | 117,475 | -495 | 0.00% | 46,072,989 |
| 2024-09-20 | 2024-09-17 | 383.317 | 117,970 | -298 | 0.00% | 45,219,926 |
| 2024-09-17 | 2024-09-13 | 378.072 | 118,268 | +100 | 0.00% | 44,713,793 |
| 2024-09-16 | 2024-09-12 | 375.853 | 118,168 | -298 | 0.00% | 44,413,747 |
| 2024-09-12 | 2024-09-10 | 371.818 | 118,466 | +198 | 0.00% | 44,047,750 |
| 2024-09-11 | 2024-09-09 | 374.440 | 118,268 | +694 | 0.00% | 44,284,311 |
| 2024-09-10 | 2024-09-05 | 376.660 | 117,574 | -99 | 0.00% | 44,285,370 |
| 2024-09-09 | 2024-09-04 | 376.054 | 117,673 | +198 | 0.00% | 44,251,440 |
| 2024-09-04 | 2024-09-02 | 381.098 | 117,475 | +199 | 0.00% | 44,769,483 |
| 2024-09-03 | 2024-08-30 | 385.335 | 117,276 | -1,190 | 0.00% | 45,190,504 |
| 2024-08-30 | 2024-08-28 | 377.467 | 118,466 | -99 | 0.00% | 44,716,951 |
| 2024-08-28 | 2024-08-26 | 385.335 | 118,565 | -496 | 0.00% | 45,687,200 |
| 2024-08-26 | 2024-08-22 | 381.098 | 119,061 | -99 | 0.00% | 45,373,905 |
| 2024-08-21 | 2024-08-19 | 375.853 | 119,160 | +99 | 0.00% | 44,786,592 |
| 2024-08-20 | 2024-08-16 | 375.853 | 119,061 | -297 | 0.00% | 44,749,383 |
| 2024-08-19 | 2024-08-15 | 371.616 | 119,358 | +793 | 0.00% | 44,355,331 |
| 2024-08-16 | 2024-08-14 | 377.063 | 118,565 | -595 | 0.00% | 44,706,480 |
| 2024-08-15 | 2024-08-13 | 381.905 | 119,160 | -595 | 0.00% | 45,507,793 |
| 2024-08-14 | 2024-08-12 | 378.274 | 119,755 | -396 | 0.00% | 45,300,145 |
| 2024-08-13 | 2024-08-09 | 373.230 | 120,151 | -198 | 0.00% | 44,843,943 |
| 2024-08-12 | 2024-08-08 | 371.414 | 120,349 | -595 | 0.00% | 44,699,323 |
| 2024-08-09 | 2024-08-07 | 366.572 | 120,944 | -1,091 | 0.00% | 44,334,715 |
| 2024-08-08 | 2024-08-06 | 357.494 | 122,035 | +793 | 0.00% | 43,626,743 |
| 2024-08-07 | 2024-08-05 | 359.713 | 121,242 | +199 | 0.00% | 43,612,311 |
| 2024-08-06 | 2024-08-02 | 361.327 | 121,043 | +198 | 0.00% | 43,736,088 |
| 2024-08-05 | 2024-08-01 | 368.791 | 120,845 | -198 | 0.00% | 44,566,605 |
| 2024-08-02 | 2024-07-31 | 365.362 | 121,043 | -397 | 0.00% | 44,224,487 |
| 2024-07-31 | 2024-07-29 | 361.327 | 121,440 | -198 | 0.00% | 43,879,535 |
| 2024-07-30 | 2024-07-26 | 357.494 | 121,638 | -298 | 0.00% | 43,484,818 |
| 2024-07-29 | 2024-07-25 | 354.266 | 121,936 | +1,190 | 0.00% | 43,197,750 |
| 2024-07-26 | 2024-07-24 | 366.371 | 120,746 | +1,388 | 0.00% | 44,237,774 |
| 2024-07-25 | 2024-07-23 | 369.397 | 119,358 | +297 | 0.00% | 44,090,452 |
| 2024-07-24 | 2024-07-22 | 376.458 | 119,061 | -694 | 0.00% | 44,821,443 |
| 2024-07-23 | 2024-07-19 | 367.177 | 119,755 | +793 | 0.00% | 43,971,341 |
| 2024-07-22 | 2024-07-18 | 372.423 | 118,962 | +595 | 0.00% | 44,304,172 |
| 2024-07-19 | 2024-07-17 | 375.046 | 118,367 | +1,190 | 0.00% | 44,393,021 |
| 2024-07-18 | 2024-07-16 | 381.300 | 117,177 | +1,289 | 0.00% | 44,679,556 |
| 2024-07-17 | 2024-07-15 | 393.606 | 115,888 | -1,983 | 0.00% | 45,614,236 |
| 2024-07-16 | 2024-07-12 | 400.466 | 117,871 | -5,254 | 0.00% | 47,203,277 |
| 2024-07-15 | 2024-07-11 | 388.159 | 123,125 | -1,983 | 0.00% | 47,792,085 |
| 2024-07-12 | 2024-07-10 | 380.896 | 125,108 | +1,884 | 0.00% | 47,653,164 |
| 2024-07-11 | 2024-07-09 | 384.326 | 123,224 | -1,884 | 0.00% | 47,358,174 |
| 2024-07-09 | 2024-07-05 | 383.115 | 125,108 | -2,974 | 0.00% | 47,930,804 |
| 2024-07-08 | 2024-07-04 | 385.738 | 128,082 | +892 | 0.00% | 49,406,110 |
| 2024-07-05 | 2024-07-03 | 382.712 | 127,190 | -5,353 | 0.00% | 48,677,130 |
| 2024-07-04 | 2024-07-02 | 372.423 | 132,543 | +496 | 0.00% | 49,362,047 |
| 2024-07-03 | 2024-06-28 | 375.651 | 132,047 | +99 | 0.00% | 49,603,564 |
| 2024-07-02 | 2024-06-27 | 377.668 | 131,948 | +396 | 0.00% | 49,832,575 |
| 2024-06-26 | 2024-06-24 | 383.721 | 131,552 | +199 | 0.00% | 50,479,220 |
| 2024-06-21 | 2024-06-19 | 392.396 | 131,353 | -793 | 0.00% | 51,542,357 |
| 2024-06-19 | 2024-06-17 | 384.528 | 132,146 | -397 | 0.00% | 50,813,790 |
| 2024-06-18 | 2024-06-14 | 383.115 | 132,543 | -198 | 0.00% | 50,779,267 |
| 2024-06-17 | 2024-06-13 | 383.115 | 132,741 | +99 | 0.00% | 50,855,124 |
| 2024-06-12 | 2024-06-07 | 378.072 | 132,642 | +496 | 0.00% | 50,148,196 |
| 2024-06-11 | 2024-06-06 | 384.931 | 132,146 | +594 | 0.00% | 50,867,110 |
| 2024-06-07 | 2024-06-05 | 384.124 | 131,552 | -99 | 0.00% | 50,532,300 |
| 2024-06-06 | 2024-06-04 | 380.694 | 131,651 | -99 | 0.00% | 50,118,808 |
| 2024-06-05 | 2024-06-03 | 378.274 | 131,750 | -793 | 0.00% | 49,837,536 |
| 2024-06-04 | 2024-05-31 | 362.941 | 132,543 | +198 | 0.00% | 48,105,267 |
| 2024-06-03 | 2024-05-30 | 371.212 | 132,345 | +99 | 0.00% | 49,128,107 |
| 2024-05-31 | 2024-05-29 | 374.239 | 132,246 | +793 | 0.00% | 49,491,558 |
| 2024-05-30 | 2024-05-28 | 383.519 | 131,453 | -495 | 0.00% | 50,414,712 |
| 2024-05-29 | 2024-05-27 | 380.694 | 131,948 | +297 | 0.00% | 50,231,874 |
| 2024-05-28 | 2024-05-24 | 380.291 | 131,651 | +298 | 0.00% | 50,065,688 |
| 2024-05-27 | 2024-05-23 | 385.133 | 131,353 | +1,189 | 0.00% | 50,588,359 |
| 2024-05-24 | 2024-05-22 | 387.756 | 130,164 | -1,883 | 0.00% | 50,471,817 |
| 2024-05-23 | 2024-05-21 | 386.949 | 132,047 | +9,021 | 0.00% | 51,095,401 |
| 2024-05-21 | 2024-05-17 | 398.448 | 123,026 | -17,646 | 0.00% | 49,019,477 |
| 2024-05-20 | 2024-05-16 | 403.925 | 140,672 | +8,327 | 0.00% | 56,820,920 |
| 2024-05-17 | 2024-05-14 | 388.460 | 132,345 | +1,035 | 0.00% | 51,410,704 |
| 2024-05-16 | 2024-05-13 | 384.797 | 131,310 | -196 | 0.00% | 50,527,687 |
| 2024-05-14 | 2024-05-10 | 377.471 | 131,506 | -1,278 | 0.00% | 49,639,748 |
| 2024-05-09 | 2024-05-07 | 372.181 | 132,784 | -2,359 | 0.00% | 49,419,636 |
| 2024-05-08 | 2024-05-06 | 376.657 | 135,143 | +295 | 0.00% | 50,902,611 |
| 2024-05-07 | 2024-05-03 | 370.756 | 134,848 | +1,474 | 0.00% | 49,995,736 |
| 2024-05-06 | 2024-05-02 | 366.686 | 133,374 | -294 | 0.00% | 48,906,440 |
| 2024-05-03 | 2024-04-30 | 353.256 | 133,668 | -99 | 0.00% | 47,219,051 |
| 2024-05-02 | 2024-04-29 | 353.663 | 133,767 | -98 | 0.00% | 47,308,464 |
| 2024-04-30 | 2024-04-26 | 354.477 | 133,865 | -1,179 | 0.00% | 47,452,083 |
| 2024-04-29 | 2024-04-25 | 345.320 | 135,044 | -197 | 0.00% | 46,633,415 |
| 2024-04-26 | 2024-04-24 | 350.204 | 135,241 | -1,867 | 0.00% | 47,361,923 |
| 2024-04-25 | 2024-04-23 | 338.198 | 137,108 | -787 | 0.00% | 46,369,659 |
| 2024-04-24 | 2024-04-22 | 325.989 | 137,895 | -1,376 | 0.00% | 44,952,217 |
| 2024-04-23 | 2024-04-19 | 309.099 | 139,271 | +787 | 0.00% | 43,048,553 |
| 2024-04-22 | 2024-04-18 | 309.710 | 138,484 | -99 | 0.00% | 42,889,831 |
| 2024-04-19 | 2024-04-17 | 306.047 | 138,583 | +99 | 0.00% | 42,412,891 |
| 2024-04-16 | 2024-04-12 | 315.000 | 138,484 | -5,013 | 0.00% | 43,622,509 |
| 2024-04-15 | 2024-04-11 | 320.495 | 143,497 | +4,816 | 0.00% | 45,990,006 |
| 2024-04-12 | 2024-04-10 | 319.681 | 138,681 | -983 | 0.00% | 44,333,624 |
| 2024-04-10 | 2024-04-08 | 310.727 | 139,664 | +492 | 0.00% | 43,397,389 |
| 2024-04-09 | 2024-04-05 | 315.407 | 139,172 | +196 | 0.00% | 43,895,869 |
| 2024-04-08 | 2024-04-03 | 313.779 | 138,976 | -295 | 0.00% | 43,607,809 |
| 2024-04-03 | 2024-03-28 | 309.099 | 139,271 | -98 | 0.00% | 43,048,553 |
| 2024-04-02 | 2024-03-27 | 307.268 | 139,369 | -1,081 | 0.00% | 42,823,604 |
| 2024-03-28 | 2024-03-26 | 304.622 | 140,450 | -2,752 | 0.00% | 42,784,221 |
| 2024-03-27 | 2024-03-25 | 293.634 | 143,202 | -197 | 0.00% | 42,048,983 |
| 2024-03-26 | 2024-03-22 | 293.838 | 143,399 | +492 | 0.00% | 42,136,009 |
| 2024-03-25 | 2024-03-21 | 296.279 | 142,907 | -983 | 0.00% | 42,340,401 |
| 2024-03-22 | 2024-03-20 | 293.838 | 143,890 | -98 | 0.00% | 42,280,284 |
| 2024-03-21 | 2024-03-19 | 289.971 | 143,988 | +294 | 0.00% | 41,752,381 |
| 2024-03-20 | 2024-03-18 | 294.855 | 143,694 | -884 | 0.00% | 42,368,892 |
| 2024-03-19 | 2024-03-15 | 288.750 | 144,578 | +295 | 0.00% | 41,746,945 |
| 2024-03-18 | 2024-03-14 | 294.245 | 144,283 | +295 | 0.00% | 42,454,482 |
| 2024-03-15 | 2024-03-13 | 295.669 | 143,988 | -885 | 0.00% | 42,572,779 |
| 2024-03-14 | 2024-03-12 | 295.872 | 144,873 | -1,474 | 0.00% | 42,863,926 |
| 2024-03-13 | 2024-03-11 | 283.460 | 146,347 | -99 | 0.00% | 41,483,465 |
| 2024-03-08 | 2024-03-06 | 279.390 | 146,446 | -196 | 0.00% | 40,915,526 |
| 2024-03-07 | 2024-03-05 | 272.878 | 146,642 | +983 | 0.00% | 40,015,407 |
| 2024-03-06 | 2024-03-04 | 281.018 | 145,659 | +98 | 0.00% | 40,932,766 |
| 2024-03-04 | 2024-02-29 | 282.035 | 145,561 | +98 | 0.00% | 41,053,326 |
| 2024-03-01 | 2024-02-28 | 281.832 | 145,463 | +393 | 0.00% | 40,996,086 |
| 2024-02-29 | 2024-02-27 | 289.564 | 145,070 | +295 | 0.00% | 42,007,090 |
| 2024-02-28 | 2024-02-26 | 292.210 | 144,775 | +983 | 0.00% | 42,304,649 |
| 2024-02-26 | 2024-02-22 | 296.483 | 143,792 | +492 | 0.00% | 42,631,868 |
| 2024-02-23 | 2024-02-21 | 293.838 | 143,300 | -2,654 | 0.00% | 42,106,920 |
| 2024-02-22 | 2024-02-20 | 289.157 | 145,954 | +491 | 0.00% | 42,203,665 |
| 2024-02-21 | 2024-02-19 | 289.768 | 145,463 | -589 | 0.00% | 42,150,489 |
| 2024-02-19 | 2024-02-15 | 290.378 | 146,052 | +2,948 | 0.00% | 42,410,322 |
| 2024-02-14 | 2024-02-07 | 297.297 | 143,104 | -2,948 | 0.00% | 42,544,368 |
| 2024-02-08 | 2024-02-06 | 295.872 | 146,052 | +2,260 | 0.00% | 43,212,760 |
| 2024-02-07 | 2024-02-05 | 284.477 | 143,792 | -2,948 | 0.00% | 40,905,526 |
| 2024-02-06 | 2024-02-02 | 284.274 | 146,740 | +2,850 | 0.00% | 41,714,305 |
| 2024-02-02 | 2024-01-31 | 275.320 | 143,890 | +98 | 0.00% | 39,615,806 |
| 2024-02-01 | 2024-01-30 | 278.576 | 143,792 | -2,752 | 0.00% | 40,056,985 |
| 2024-01-31 | 2024-01-29 | 286.919 | 146,544 | +2,949 | 0.00% | 42,046,247 |
| 2024-01-29 | 2024-01-25 | 295.872 | 143,595 | -3,244 | 0.00% | 42,485,801 |
| 2024-01-26 | 2024-01-24 | 286.715 | 146,839 | +885 | 0.00% | 42,101,008 |
| 2024-01-25 | 2024-01-23 | 276.744 | 145,954 | +2,064 | 0.00% | 40,391,966 |
| 2024-01-24 | 2024-01-22 | 266.774 | 143,890 | +295 | 0.00% | 38,386,047 |
| 2024-01-23 | 2024-01-19 | 275.931 | 143,595 | +295 | 0.00% | 39,622,246 |
| 2024-01-22 | 2024-01-18 | 282.442 | 143,300 | -197 | 0.00% | 40,473,964 |
| 2024-01-19 | 2024-01-17 | 279.390 | 143,497 | +197 | 0.00% | 40,091,605 |
| 2024-01-17 | 2024-01-15 | 294.448 | 143,300 | +98 | 0.00% | 42,194,399 |
| 2024-01-16 | 2024-01-12 | 293.431 | 143,202 | -98 | 0.00% | 42,019,843 |
| 2024-01-12 | 2024-01-10 | 285.088 | 143,300 | +294 | 0.00% | 40,853,043 |
| 2024-01-11 | 2024-01-09 | 288.547 | 143,006 | +295 | 0.00% | 41,263,929 |
| 2024-01-10 | 2024-01-08 | 293.024 | 142,711 | +393 | 0.00% | 41,817,689 |
| 2024-01-09 | 2024-01-05 | 297.297 | 142,318 | +590 | 0.00% | 42,310,693 |
| 2024-01-05 | 2024-01-03 | 305.843 | 141,728 | -1,966 | 0.00% | 43,346,569 |
| 2024-01-04 | 2024-01-02 | 301.774 | 143,694 | +1,966 | 0.00% | 43,363,055 |
| 2024-01-02 | 2023-12-28 | 298.111 | 141,728 | +197 | 0.00% | 42,250,648 |
| 2023-12-29 | 2023-12-27 | 289.971 | 141,531 | -1,278 | 0.00% | 41,039,922 |
| 2023-12-28 | 2023-12-22 | 278.779 | 142,809 | -2,949 | 0.00% | 39,812,205 |
| 2023-12-27 | 2023-12-21 | 318.053 | 145,758 | +5,898 | 0.00% | 46,358,723 |
| 2023-12-22 | 2023-12-20 | 319.681 | 139,860 | -3,932 | 0.00% | 44,710,528 |
| 2023-12-21 | 2023-12-19 | 317.239 | 143,792 | +2,949 | 0.00% | 45,616,391 |
| 2023-12-20 | 2023-12-18 | 317.035 | 140,843 | -5,897 | 0.00% | 44,652,194 |
| 2023-12-19 | 2023-12-15 | 319.884 | 146,740 | +5,897 | 0.00% | 46,939,790 |
| 2023-12-15 | 2023-12-13 | 312.355 | 140,843 | -2,949 | 0.00% | 43,993,016 |
| 2023-12-14 | 2023-12-12 | 316.832 | 143,792 | +2,949 | 0.00% | 45,557,871 |
| 2023-12-13 | 2023-12-11 | 312.558 | 140,843 | -492 | 0.00% | 44,021,676 |
| 2023-12-12 | 2023-12-08 | 310.931 | 141,335 | -393 | 0.00% | 43,945,374 |
| 2023-12-08 | 2023-12-06 | 317.035 | 141,728 | -2,948 | 0.00% | 44,932,771 |
| 2023-12-07 | 2023-12-05 | 314.186 | 144,676 | +2,555 | 0.00% | 45,455,232 |
| 2023-12-06 | 2023-12-04 | 322.326 | 142,121 | +1,671 | 0.00% | 45,809,286 |
| 2023-12-05 | 2023-12-01 | 324.564 | 140,450 | -7,863 | 0.00% | 45,585,059 |
| 2023-12-04 | 2023-11-30 | 332.704 | 148,313 | +4,325 | 0.00% | 49,344,308 |
| 2023-12-01 | 2023-11-29 | 322.529 | 143,988 | +1,081 | 0.00% | 46,440,368 |
| 2023-11-30 | 2023-11-28 | 325.175 | 142,907 | +2,457 | 0.00% | 46,469,753 |
| 2023-11-29 | 2023-11-27 | 328.431 | 140,450 | -1,966 | 0.00% | 46,128,078 |
| 2023-11-28 | 2023-11-24 | 326.803 | 142,416 | +1,966 | 0.00% | 46,541,932 |
| 2023-11-23 | 2023-11-21 | 330.465 | 140,450 | -590 | 0.00% | 46,413,878 |
| 2023-11-22 | 2023-11-20 | 332.297 | 141,040 | -590 | 0.00% | 46,867,153 |
| 2023-11-21 | 2023-11-17 | 320.698 | 141,630 | -393 | 0.00% | 45,420,463 |
| 2023-11-20 | 2023-11-16 | 330.465 | 142,023 | -983 | 0.00% | 46,933,700 |
| 2023-11-17 | 2023-11-15 | 328.227 | 143,006 | +295 | 0.00% | 46,938,447 |
| 2023-11-16 | 2023-11-14 | 313.169 | 142,711 | +492 | 0.00% | 44,692,655 |
| 2023-11-15 | 2023-11-13 | 315.204 | 142,219 | -99 | 0.00% | 44,827,975 |
| 2023-11-14 | 2023-11-10 | 308.082 | 142,318 | -98 | 0.00% | 43,845,577 |
| 2023-11-10 | 2023-11-08 | 313.779 | 142,416 | +197 | 0.00% | 44,687,210 |
| 2023-11-08 | 2023-11-06 | 318.053 | 142,219 | -99 | 0.00% | 45,233,135 |
| 2023-11-07 | 2023-11-03 | 307.878 | 142,318 | -1,769 | 0.00% | 43,816,617 |
| 2023-11-02 | 2023-10-31 | 294.245 | 144,087 | +99 | 0.00% | 42,396,810 |
| 2023-11-01 | 2023-10-30 | 300.553 | 143,988 | -295 | 0.00% | 43,275,977 |
| 2023-10-31 | 2023-10-27 | 297.907 | 144,283 | +98 | 0.00% | 42,982,961 |
| 2023-10-27 | 2023-10-25 | 292.820 | 144,185 | -295 | 0.00% | 42,220,266 |
| 2023-10-26 | 2023-10-24 | 287.936 | 144,480 | +197 | 0.00% | 41,601,047 |
| 2023-10-25 | 2023-10-20 | 294.041 | 144,283 | +1,671 | 0.00% | 42,425,122 |
| 2023-10-24 | 2023-10-19 | 296.279 | 142,612 | +196 | 0.00% | 42,252,998 |
| 2023-10-19 | 2023-10-17 | 307.471 | 142,416 | -1,278 | 0.00% | 43,788,829 |
| 2023-10-18 | 2023-10-16 | 306.454 | 143,694 | +394 | 0.00% | 44,035,577 |
| 2023-10-17 | 2023-10-13 | 312.152 | 143,300 | +688 | 0.00% | 44,731,312 |
| 2023-10-16 | 2023-10-12 | 322.122 | 142,612 | -295 | 0.00% | 45,938,528 |
| 2023-10-13 | 2023-10-11 | 316.425 | 142,907 | -295 | 0.00% | 45,219,315 |
| 2023-10-12 | 2023-10-10 | 313.576 | 143,202 | -1,573 | 0.00% | 44,904,701 |
| 2023-10-10 | 2023-10-06 | 310.524 | 144,775 | -589 | 0.00% | 44,956,055 |
| 2023-10-05 | 2023-10-03 | 305.843 | 145,364 | +196 | 0.00% | 44,458,615 |
| 2023-10-04 | 2023-09-29 | 311.541 | 145,168 | -786 | 0.00% | 45,225,791 |
| 2023-10-03 | 2023-09-28 | 302.588 | 145,954 | +688 | 0.00% | 44,163,863 |
| 2023-09-28 | 2023-09-26 | 305.233 | 145,266 | +1,081 | 0.00% | 44,339,963 |
| 2023-09-26 | 2023-09-22 | 319.070 | 144,185 | +590 | 0.00% | 46,005,126 |
| 2023-09-25 | 2023-09-21 | 308.285 | 143,595 | +688 | 0.00% | 44,268,218 |
| 2023-09-20 | 2023-09-18 | 317.646 | 142,907 | +295 | 0.00% | 45,393,795 |
| 2023-09-19 | 2023-09-15 | 322.733 | 142,612 | +688 | 0.00% | 46,025,587 |
| 2023-09-06 | 2023-09-04 | 339.215 | 141,924 | -688 | 0.00% | 48,142,820 |
| 2023-09-05 | 2023-08-31 | 330.669 | 142,612 | -99 | 0.00% | 47,157,364 |
| 2023-08-30 | 2023-08-28 | 330.872 | 142,711 | -98 | 0.00% | 47,219,140 |
| 2023-08-28 | 2023-08-24 | 330.872 | 142,809 | -688 | 0.00% | 47,251,566 |
| 2023-08-24 | 2023-08-22 | 324.564 | 143,497 | +491 | 0.00% | 46,574,006 |
| 2023-08-23 | 2023-08-21 | 323.547 | 143,006 | +1,671 | 0.00% | 46,269,145 |
| 2023-08-22 | 2023-08-18 | 330.669 | 141,335 | +393 | 0.00% | 46,735,100 |
| 2023-08-21 | 2023-08-17 | 338.605 | 140,942 | +99 | 0.00% | 47,723,671 |
| 2023-08-18 | 2023-08-16 | 334.535 | 140,843 | +589 | 0.00% | 47,116,950 |
| 2023-08-16 | 2023-08-14 | 339.012 | 140,254 | +2,261 | 0.00% | 47,547,790 |
| 2023-08-15 | 2023-08-11 | 341.657 | 137,993 | +98 | 0.00% | 47,146,324 |
| 2023-08-14 | 2023-08-10 | 345.727 | 137,895 | -393 | 0.00% | 47,674,043 |
| 2023-08-11 | 2023-08-09 | 343.082 | 138,288 | +197 | 0.00% | 47,444,093 |
| 2023-08-10 | 2023-08-08 | 340.640 | 138,091 | +3,145 | 0.00% | 47,039,307 |
| 2023-08-09 | 2023-08-07 | 347.152 | 134,946 | +196 | 0.00% | 46,846,714 |
| 2023-08-08 | 2023-08-04 | 349.390 | 134,750 | -393 | 0.00% | 47,080,293 |
| 2023-08-07 | 2023-08-03 | 348.169 | 135,143 | -98 | 0.00% | 47,052,603 |
| 2023-08-04 | 2023-08-02 | 349.390 | 135,241 | +983 | 0.00% | 47,251,843 |
| 2023-08-03 | 2023-08-01 | 360.175 | 134,258 | +491 | 0.00% | 48,356,352 |
| 2023-08-02 | 2023-07-31 | 360.582 | 133,767 | -688 | 0.00% | 48,233,946 |
| 2023-08-01 | 2023-07-28 | 356.512 | 134,455 | -688 | 0.00% | 47,934,825 |
| 2023-07-31 | 2023-07-27 | 349.797 | 135,143 | -786 | 0.00% | 47,272,603 |
| 2023-07-28 | 2023-07-26 | 346.948 | 135,929 | +197 | 0.00% | 47,160,304 |
| 2023-07-27 | 2023-07-25 | 351.018 | 135,732 | -2,064 | 0.00% | 47,644,353 |
| 2023-07-26 | 2023-07-24 | 330.669 | 137,796 | +1,376 | 0.00% | 45,564,862 |
| 2023-07-21 | 2023-07-19 | 338.809 | 136,420 | +393 | 0.00% | 46,220,258 |
| 2023-07-20 | 2023-07-18 | 342.268 | 136,027 | +1,081 | 0.00% | 46,557,666 |
| 2023-07-19 | 2023-07-14 | 358.750 | 134,946 | -295 | 0.00% | 48,411,932 |
| 2023-07-18 | 2023-07-13 | 355.902 | 135,241 | -295 | 0.00% | 48,132,483 |
| 2023-07-14 | 2023-07-12 | 345.931 | 135,536 | -884 | 0.00% | 46,886,053 |
| 2023-07-13 | 2023-07-11 | 339.622 | 136,420 | +294 | 0.00% | 46,331,298 |
| 2023-07-11 | 2023-07-07 | 332.297 | 136,126 | +1,278 | 0.00% | 45,234,246 |
| 2023-07-10 | 2023-07-06 | 332.500 | 134,848 | +1,376 | 0.00% | 44,837,011 |
| 2023-06-30 | 2023-06-28 | 342.064 | 133,472 | +4,914 | 0.00% | 45,656,011 |
| 2023-06-29 | 2023-06-27 | 347.355 | 128,558 | -98 | 0.00% | 44,655,270 |
| 2023-06-28 | 2023-06-26 | 338.605 | 128,656 | +197 | 0.00% | 43,563,569 |
| 2023-06-27 | 2023-06-23 | 342.878 | 128,459 | +393 | 0.00% | 44,045,803 |
| 2023-06-26 | 2023-06-21 | 346.338 | 128,066 | +98 | 0.00% | 44,354,071 |
| 2023-06-23 | 2023-06-20 | 356.105 | 127,968 | -1,278 | 0.00% | 45,570,051 |
| 2023-06-16 | 2023-06-14 | 351.628 | 129,246 | -98 | 0.00% | 45,446,552 |
| 2023-06-15 | 2023-06-13 | 350.814 | 129,344 | -196 | 0.00% | 45,375,731 |
| 2023-06-13 | 2023-06-09 | 341.861 | 129,540 | +393 | 0.00% | 44,284,655 |
| 2023-06-12 | 2023-06-08 | 340.640 | 129,147 | +196 | 0.00% | 43,992,624 |
| 2023-06-09 | 2023-06-07 | 341.454 | 128,951 | +99 | 0.00% | 44,030,818 |
| 2023-06-08 | 2023-06-06 | 336.977 | 128,852 | +982 | 0.00% | 43,420,176 |
| 2023-06-07 | 2023-06-05 | 344.099 | 127,870 | -1,277 | 0.00% | 43,999,968 |
| 2023-06-06 | 2023-06-02 | 340.029 | 129,147 | -3,047 | 0.00% | 43,913,784 |
| 2023-06-05 | 2023-06-01 | 320.902 | 132,194 | -295 | 0.00% | 42,421,256 |
| 2023-06-02 | 2023-05-31 | 316.018 | 132,489 | +1,573 | 0.00% | 41,868,882 |
| 2023-05-31 | 2023-05-29 | 318.663 | 130,916 | +589 | 0.00% | 41,718,105 |
| 2023-05-30 | 2023-05-25 | 328.024 | 130,327 | +3,145 | 0.00% | 42,750,335 |
| 2023-05-29 | 2023-05-24 | 338.198 | 127,182 | +983 | 0.00% | 43,012,705 |
| 2023-05-25 | 2023-05-23 | 341.454 | 126,199 | +1,180 | 0.00% | 43,091,137 |
| 2023-05-24 | 2023-05-22 | 346.134 | 125,019 | -1,081 | 0.00% | 43,273,340 |
| 2023-05-23 | 2023-05-19 | 339.012 | 126,100 | +982 | 0.00% | 42,749,414 |
| 2023-05-22 | 2023-05-18 | 348.186 | 125,118 | -2,948 | 0.00% | 43,564,382 |
| 2023-05-19 | 2023-05-17 | 351.260 | 128,066 | -1,243 | 0.00% | 44,984,515 |
| 2023-05-18 | 2023-05-16 | 353.310 | 129,309 | +2,147 | 0.00% | 45,686,133 |
| 2023-05-17 | 2023-05-15 | 349.416 | 127,162 | -878 | 0.00% | 44,432,435 |
| 2023-05-15 | 2023-05-11 | 334.456 | 128,040 | +488 | 0.00% | 42,823,701 |
| 2023-05-12 | 2023-05-10 | 337.735 | 127,552 | +976 | 0.00% | 43,078,727 |
| 2023-05-11 | 2023-05-09 | 336.505 | 126,576 | +1,464 | 0.00% | 42,593,458 |
| 2023-05-10 | 2023-05-08 | 349.211 | 125,112 | +5,563 | 0.00% | 43,690,492 |
| 2023-05-09 | 2023-05-05 | 351.260 | 119,549 | -98 | 0.00% | 41,992,830 |
| 2023-05-08 | 2023-05-04 | 346.137 | 119,647 | +878 | 0.00% | 41,414,254 |
| 2023-05-05 | 2023-05-03 | 347.776 | 118,769 | +5,465 | 0.00% | 41,305,066 |
| 2023-05-04 | 2023-05-02 | 354.334 | 113,304 | -195 | 0.00% | 40,147,510 |
| 2023-05-03 | 2023-04-28 | 352.900 | 113,499 | +1,171 | 0.00% | 40,053,785 |
| 2023-05-02 | 2023-04-27 | 353.515 | 112,328 | +3,026 | 0.00% | 39,709,600 |
| 2023-04-28 | 2023-04-26 | 356.794 | 109,302 | -1,074 | 0.00% | 38,998,263 |
| 2023-04-27 | 2023-04-25 | 346.752 | 110,376 | +1,269 | 0.00% | 38,273,078 |
| 2023-04-26 | 2023-04-24 | 353.515 | 109,107 | +4,684 | 0.00% | 38,570,929 |
| 2023-04-25 | 2023-04-21 | 357.818 | 104,423 | +1,269 | 0.00% | 37,364,467 |
| 2023-04-21 | 2023-04-19 | 366.016 | 103,154 | +585 | 0.00% | 37,755,994 |
| 2023-04-20 | 2023-04-18 | 374.418 | 102,569 | +98 | 0.00% | 38,403,699 |
| 2023-04-18 | 2023-04-14 | 374.418 | 102,471 | -98 | 0.00% | 38,367,006 |
| 2023-04-17 | 2023-04-13 | 372.164 | 102,569 | -1,268 | 0.00% | 38,172,478 |
| 2023-04-14 | 2023-04-12 | 366.016 | 103,837 | +4,099 | 0.00% | 38,005,983 |
| 2023-04-11 | 2023-04-04 | 394.502 | 99,738 | +97 | 0.00% | 39,346,832 |
| 2023-04-06 | 2023-04-03 | 397.781 | 99,641 | -976 | 0.00% | 39,635,286 |
| 2023-04-04 | 2023-03-31 | 395.322 | 100,617 | +683 | 0.00% | 39,776,079 |
| 2023-04-03 | 2023-03-30 | 394.502 | 99,934 | -1,951 | 0.00% | 39,424,154 |
| 2023-03-31 | 2023-03-29 | 394.297 | 101,885 | +975 | 0.00% | 40,172,948 |
| 2023-03-29 | 2023-03-27 | 371.754 | 100,910 | -97 | 0.00% | 37,513,697 |
| 2023-03-28 | 2023-03-24 | 386.100 | 101,007 | -2,635 | 0.00% | 38,998,756 |
| 2023-03-27 | 2023-03-23 | 384.870 | 103,642 | -2,245 | 0.00% | 39,888,688 |
| 2023-03-24 | 2023-03-22 | 355.769 | 105,887 | +781 | 0.00% | 37,671,312 |
| 2023-03-23 | 2023-03-21 | 352.080 | 105,106 | -1,659 | 0.00% | 37,005,736 |
| 2023-03-22 | 2023-03-20 | 343.063 | 106,765 | +1,171 | 0.00% | 36,627,117 |
| 2023-03-21 | 2023-03-17 | 347.776 | 105,594 | -585 | 0.00% | 36,723,111 |
| 2023-03-20 | 2023-03-16 | 344.293 | 106,179 | +975 | 0.00% | 36,556,642 |
| 2023-03-17 | 2023-03-15 | 353.105 | 105,204 | -488 | 0.00% | 37,148,041 |
| 2023-03-16 | 2023-03-14 | 350.031 | 105,692 | +586 | 0.00% | 36,995,454 |
| 2023-03-15 | 2023-03-13 | 353.310 | 105,106 | -1,073 | 0.00% | 37,134,976 |
| 2023-03-14 | 2023-03-10 | 339.784 | 106,179 | +1,561 | 0.00% | 36,077,924 |
| 2023-03-10 | 2023-03-08 | 358.228 | 104,618 | +1,269 | 0.00% | 37,477,121 |
| 2023-03-09 | 2023-03-07 | 365.811 | 103,349 | +488 | 0.00% | 37,806,187 |
| 2023-03-08 | 2023-03-06 | 371.959 | 102,861 | +1,464 | 0.00% | 38,260,069 |
| 2023-03-03 | 2023-03-01 | 377.902 | 101,397 | -1,562 | 0.00% | 38,318,139 |
| 2023-03-02 | 2023-02-28 | 352.080 | 102,959 | -98 | 0.00% | 36,249,820 |
| 2023-03-01 | 2023-02-27 | 358.023 | 103,057 | -487 | 0.00% | 36,896,807 |
| 2023-02-27 | 2023-02-23 | 364.786 | 103,544 | -976 | 0.00% | 37,771,421 |
| 2023-02-24 | 2023-02-22 | 364.786 | 104,520 | -488 | 0.00% | 38,127,452 |
| 2023-02-23 | 2023-02-21 | 370.729 | 105,008 | +1,171 | 0.00% | 38,929,546 |
| 2023-02-22 | 2023-02-20 | 386.304 | 103,837 | +3,903 | 0.00% | 40,112,698 |
| 2023-02-21 | 2023-02-17 | 383.025 | 99,934 | +196 | 0.00% | 38,277,270 |
| 2023-02-15 | 2023-02-13 | 396.141 | 99,738 | -976 | 0.00% | 39,510,351 |
| 2023-02-14 | 2023-02-10 | 392.862 | 100,714 | +878 | 0.00% | 39,566,747 |
| 2023-02-10 | 2023-02-08 | 391.633 | 99,836 | -2,440 | 0.00% | 39,099,053 |
| 2023-02-09 | 2023-02-07 | 389.379 | 102,276 | +1,464 | 0.00% | 39,824,077 |
| 2023-02-08 | 2023-02-06 | 386.100 | 100,812 | +878 | 0.00% | 38,923,467 |
| 2023-02-07 | 2023-02-03 | 394.502 | 99,934 | -585 | 0.00% | 39,424,154 |
| 2023-02-06 | 2023-02-02 | 392.453 | 100,519 | -586 | 0.00% | 39,448,938 |
| 2023-02-03 | 2023-02-01 | 394.502 | 101,105 | -1,561 | 0.00% | 39,886,116 |
| 2023-02-02 | 2023-01-31 | 391.633 | 102,666 | +976 | 0.00% | 40,207,374 |
| 2023-02-01 | 2023-01-30 | 396.756 | 101,690 | +6,734 | 0.00% | 40,346,139 |
| 2023-01-31 | 2023-01-27 | 425.242 | 94,956 | -3,026 | 0.00% | 40,379,310 |
| 2023-01-30 | 2023-01-26 | 416.840 | 97,982 | -6,441 | 0.00% | 40,842,812 |
| 2023-01-27 | 2023-01-20 | 401.470 | 104,423 | +3,611 | 0.00% | 41,922,675 |
| 2023-01-26 | 2023-01-19 | 392.248 | 100,812 | -195 | 0.00% | 39,543,267 |
| 2023-01-20 | 2023-01-18 | 389.379 | 101,007 | -488 | 0.00% | 39,329,956 |
| 2023-01-19 | 2023-01-17 | 383.025 | 101,495 | -976 | 0.00% | 38,875,173 |
| 2023-01-18 | 2023-01-16 | 379.337 | 102,471 | -5,172 | 0.00% | 38,871,006 |
| 2023-01-17 | 2023-01-13 | 380.566 | 107,643 | +2,732 | 0.00% | 40,965,294 |
| 2023-01-16 | 2023-01-12 | 372.984 | 104,911 | +1,171 | 0.00% | 39,130,086 |
| 2023-01-13 | 2023-01-11 | 383.025 | 103,740 | +1,562 | 0.00% | 39,735,065 |
| 2023-01-12 | 2023-01-10 | 371.344 | 102,178 | -195 | 0.00% | 37,943,202 |
| 2023-01-11 | 2023-01-09 | 370.934 | 102,373 | -1,952 | 0.00% | 37,973,654 |
| 2023-01-10 | 2023-01-06 | 358.023 | 104,325 | +1,073 | 0.00% | 37,350,780 |
| 2023-01-09 | 2023-01-05 | 356.384 | 103,252 | -97 | 0.00% | 36,797,341 |
| 2023-01-06 | 2023-01-04 | 389.469 | 103,349 | -3,318 | 0.00% | 40,251,270 |
| 2023-01-05 | 2023-01-03 | 372.423 | 106,667 | +3,966 | 0.00% | 39,725,280 |
| 2023-01-04 | 2022-12-30 | 360.340 | 102,701 | -92 | 0.00% | 37,007,286 |
| 2023-01-03 | 2022-12-29 | 361.635 | 102,793 | -2,410 | 0.00% | 37,173,517 |
| 2022-12-28 | 2022-12-22 | 349.336 | 105,203 | -278 | 0.00% | 36,751,162 |
| 2022-12-23 | 2022-12-21 | 335.526 | 105,481 | -186 | 0.00% | 35,391,643 |
| 2022-12-22 | 2022-12-20 | 333.800 | 105,667 | +2,132 | 0.00% | 35,271,651 |
| 2022-12-21 | 2022-12-19 | 345.668 | 103,535 | -371 | 0.00% | 35,788,690 |
| 2022-12-20 | 2022-12-16 | 341.784 | 103,906 | +1,483 | 0.00% | 35,513,371 |
| 2022-12-19 | 2022-12-15 | 342.647 | 102,423 | -463 | 0.00% | 35,094,906 |
| 2022-12-16 | 2022-12-14 | 350.630 | 102,886 | +1,019 | 0.00% | 36,074,951 |
| 2022-12-15 | 2022-12-13 | 343.510 | 101,867 | -370 | 0.00% | 34,992,315 |
| 2022-12-14 | 2022-12-12 | 342.647 | 102,237 | +1,483 | 0.00% | 35,031,174 |
| 2022-12-13 | 2022-12-09 | 351.278 | 100,754 | -3,244 | 0.00% | 35,392,627 |
| 2022-12-12 | 2022-12-08 | 342.431 | 103,998 | -6,489 | 0.00% | 35,612,135 |
| 2022-12-09 | 2022-12-07 | 323.875 | 110,487 | +1,205 | 0.00% | 35,783,925 |
| 2022-12-08 | 2022-12-06 | 336.389 | 109,282 | +186 | 0.00% | 36,761,299 |
| 2022-12-07 | 2022-12-05 | 338.763 | 109,096 | -4,171 | 0.00% | 36,957,669 |
| 2022-12-06 | 2022-12-02 | 319.343 | 113,267 | +370 | 0.00% | 36,171,058 |
| 2022-12-05 | 2022-12-01 | 317.617 | 112,897 | -741 | 0.00% | 35,858,020 |
| 2022-12-02 | 2022-11-30 | 309.849 | 113,638 | -556 | 0.00% | 35,210,656 |
| 2022-12-01 | 2022-11-29 | 308.339 | 114,194 | -556 | 0.00% | 35,210,453 |
| 2022-11-30 | 2022-11-28 | 291.293 | 114,750 | -93 | 0.00% | 33,425,858 |
| 2022-11-29 | 2022-11-25 | 294.529 | 114,843 | +185 | 0.00% | 33,824,647 |
| 2022-11-28 | 2022-11-24 | 302.513 | 114,658 | +1,391 | 0.00% | 34,685,541 |
| 2022-11-25 | 2022-11-23 | 304.239 | 113,267 | -186 | 0.00% | 34,460,265 |
| 2022-11-24 | 2022-11-22 | 299.276 | 113,453 | +464 | 0.00% | 33,953,812 |
| 2022-11-23 | 2022-11-21 | 305.534 | 112,989 | +92 | 0.00% | 34,521,966 |
| 2022-11-22 | 2022-11-18 | 310.497 | 112,897 | +2,410 | 0.00% | 35,054,138 |
| 2022-11-21 | 2022-11-17 | 315.028 | 110,487 | -2,780 | 0.00% | 34,806,482 |
| 2022-11-18 | 2022-11-16 | 317.617 | 113,267 | +4,819 | 0.00% | 35,975,539 |
| 2022-11-17 | 2022-11-15 | 310.712 | 108,448 | -5,561 | 0.00% | 33,696,139 |
| 2022-11-16 | 2022-11-14 | 281.152 | 114,009 | +1,112 | 0.00% | 32,053,809 |
| 2022-11-15 | 2022-11-11 | 278.778 | 112,897 | -4,263 | 0.00% | 31,473,208 |
| 2022-11-14 | 2022-11-10 | 249.649 | 117,160 | +185 | 0.00% | 29,248,852 |
| 2022-11-11 | 2022-11-09 | 255.475 | 116,975 | +1,020 | 0.00% | 29,884,146 |
| 2022-11-10 | 2022-11-08 | 265.184 | 115,955 | -93 | 0.00% | 30,749,458 |
| 2022-11-09 | 2022-11-07 | 264.753 | 116,048 | +278 | 0.00% | 30,724,040 |
| 2022-11-08 | 2022-11-04 | 257.417 | 115,770 | -2,039 | 0.00% | 29,801,119 |
| 2022-11-07 | 2022-11-03 | 238.860 | 117,809 | +1,112 | 0.00% | 28,139,877 |
| 2022-11-04 | 2022-11-02 | 248.786 | 116,697 | -463 | 0.00% | 29,032,544 |
| 2022-11-03 | 2022-11-01 | 245.333 | 117,160 | -4,820 | 0.00% | 28,743,253 |
| 2022-11-02 | 2022-10-31 | 221.814 | 121,980 | -371 | 0.00% | 27,056,888 |
| 2022-11-01 | 2022-10-28 | 216.636 | 122,351 | +834 | 0.00% | 26,505,581 |
| 2022-10-28 | 2022-10-26 | 228.287 | 121,517 | -834 | 0.00% | 27,740,789 |
| 2022-10-27 | 2022-10-25 | 222.677 | 122,351 | +278 | 0.00% | 27,244,781 |
| 2022-10-26 | 2022-10-24 | 222.461 | 122,073 | +2,966 | 0.00% | 27,156,537 |
| 2022-10-25 | 2022-10-21 | 251.159 | 119,107 | -93 | 0.00% | 29,914,818 |
| 2022-10-24 | 2022-10-20 | 250.728 | 119,200 | +2,781 | 0.00% | 29,886,736 |
| 2022-10-21 | 2022-10-19 | 263.242 | 116,419 | +556 | 0.00% | 30,646,423 |
| 2022-10-20 | 2022-10-18 | 274.463 | 115,863 | -185 | 0.00% | 31,800,063 |
| 2022-10-19 | 2022-10-17 | 266.695 | 116,048 | +278 | 0.00% | 30,949,400 |
| 2022-10-18 | 2022-10-14 | 268.853 | 115,770 | -278 | 0.00% | 31,125,058 |
| 2022-10-17 | 2022-10-13 | 265.616 | 116,048 | +371 | 0.00% | 30,824,200 |
| 2022-10-14 | 2022-10-12 | 273.600 | 115,677 | -93 | 0.00% | 31,649,173 |
| 2022-10-13 | 2022-10-11 | 274.678 | 115,770 | -93 | 0.00% | 31,799,518 |
| 2022-10-12 | 2022-10-10 | 284.604 | 115,863 | +278 | 0.00% | 32,975,065 |
| 2022-10-11 | 2022-10-07 | 291.940 | 115,585 | +278 | 0.00% | 33,743,907 |
| 2022-10-10 | 2022-10-06 | 299.708 | 115,307 | +835 | 0.00% | 34,558,431 |
| 2022-10-07 | 2022-10-05 | 301.003 | 114,472 | -1,483 | 0.00% | 34,456,374 |
| 2022-10-06 | 2022-10-03 | 284.604 | 115,955 | -371 | 0.00% | 33,001,249 |
| 2022-10-05 | 2022-09-30 | 287.409 | 116,326 | +463 | 0.00% | 33,433,136 |
| 2022-09-30 | 2022-09-28 | 295.608 | 115,863 | +742 | 0.00% | 34,250,068 |
| 2022-09-29 | 2022-09-27 | 302.945 | 115,121 | +1,205 | 0.00% | 34,875,284 |
| 2022-09-28 | 2022-09-26 | 305.534 | 113,916 | -1,020 | 0.00% | 34,805,196 |
| 2022-09-27 | 2022-09-23 | 296.687 | 114,936 | +927 | 0.00% | 34,100,039 |
| 2022-09-26 | 2022-09-22 | 305.318 | 114,009 | +1,112 | 0.00% | 34,809,010 |
| 2022-09-23 | 2022-09-21 | 308.555 | 112,897 | +464 | 0.00% | 34,834,897 |
| 2022-09-22 | 2022-09-20 | 316.538 | 112,433 | -186 | 0.00% | 35,589,346 |
| 2022-09-21 | 2022-09-19 | 311.791 | 112,619 | +93 | 0.00% | 35,113,621 |
| 2022-09-20 | 2022-09-16 | 316.322 | 112,526 | +185 | 0.00% | 35,594,504 |
| 2022-09-19 | 2022-09-15 | 323.659 | 112,341 | +1,854 | 0.00% | 36,360,148 |
| 2022-09-16 | 2022-09-14 | 323.227 | 110,487 | +927 | 0.00% | 35,712,405 |
| 2022-09-14 | 2022-09-09 | 331.211 | 109,560 | -1,205 | 0.00% | 36,287,454 |
| 2022-09-13 | 2022-09-08 | 325.601 | 110,765 | +1,947 | 0.00% | 36,065,162 |
| 2022-09-09 | 2022-09-07 | 336.174 | 108,818 | +185 | 0.00% | 36,581,734 |
| 2022-09-08 | 2022-09-06 | 338.979 | 108,633 | -93 | 0.00% | 36,824,262 |
| 2022-09-07 | 2022-09-05 | 344.157 | 108,726 | +464 | 0.00% | 37,418,829 |
| 2022-09-06 | 2022-09-02 | 354.514 | 108,262 | -186 | 0.00% | 38,380,419 |
| 2022-09-02 | 2022-08-31 | 353.004 | 108,448 | -92 | 0.00% | 38,282,558 |
| 2022-09-01 | 2022-08-30 | 349.120 | 108,540 | -464 | 0.00% | 37,893,475 |
| 2022-08-31 | 2022-08-29 | 348.473 | 109,004 | -92 | 0.00% | 37,984,906 |
| 2022-08-29 | 2022-08-25 | 350.630 | 109,096 | -2,040 | 0.00% | 38,252,365 |
| 2022-08-25 | 2022-08-23 | 337.468 | 111,136 | -185 | 0.00% | 37,504,865 |
| 2022-08-23 | 2022-08-19 | 339.842 | 111,321 | -649 | 0.00% | 37,831,517 |
| 2022-08-22 | 2022-08-18 | 337.252 | 111,970 | -1,946 | 0.00% | 37,762,154 |
| 2022-08-19 | 2022-08-17 | 327.111 | 113,916 | +1,019 | 0.00% | 37,263,190 |
| 2022-08-18 | 2022-08-16 | 326.895 | 112,897 | -92 | 0.00% | 36,905,503 |
| 2022-08-17 | 2022-08-15 | 324.090 | 112,989 | +648 | 0.00% | 36,618,639 |
| 2022-08-16 | 2022-08-12 | 328.190 | 112,341 | -370 | 0.00% | 36,869,190 |
| 2022-08-12 | 2022-08-10 | 318.912 | 112,711 | +556 | 0.00% | 35,944,863 |
| 2022-08-10 | 2022-08-08 | 323.011 | 112,155 | +278 | 0.00% | 36,227,348 |
| 2022-08-08 | 2022-08-04 | 336.605 | 111,877 | -278 | 0.00% | 37,658,369 |
| 2022-08-05 | 2022-08-03 | 326.464 | 112,155 | -1,205 | 0.00% | 36,614,547 |
| 2022-08-04 | 2022-08-02 | 318.264 | 113,360 | -371 | 0.00% | 36,078,457 |
| 2022-08-03 | 2022-08-01 | 323.227 | 113,731 | +742 | 0.00% | 36,760,954 |
| 2022-08-02 | 2022-07-29 | 330.995 | 112,989 | +2,224 | 0.00% | 37,398,796 |
| 2022-08-01 | 2022-07-28 | 346.099 | 110,765 | +5,098 | 0.00% | 38,335,666 |
| 2022-07-27 | 2022-07-25 | 352.141 | 105,667 | +278 | 0.00% | 37,209,654 |
| 2022-07-22 | 2022-07-20 | 365.303 | 105,389 | -463 | 0.00% | 38,498,902 |
| 2022-07-21 | 2022-07-19 | 359.477 | 105,852 | +92 | 0.00% | 38,051,358 |
| 2022-07-20 | 2022-07-18 | 358.830 | 105,760 | +371 | 0.00% | 37,949,826 |
| 2022-07-19 | 2022-07-15 | 350.630 | 105,389 | +371 | 0.00% | 36,952,578 |
| 2022-07-18 | 2022-07-14 | 361.419 | 105,018 | +463 | 0.00% | 37,955,494 |
| 2022-07-15 | 2022-07-13 | 361.850 | 104,555 | -92 | 0.00% | 37,833,278 |
| 2022-07-14 | 2022-07-12 | 364.440 | 104,647 | +463 | 0.00% | 38,137,527 |
| 2022-07-12 | 2022-07-08 | 380.407 | 104,184 | +464 | 0.00% | 39,632,315 |
| 2022-07-11 | 2022-07-07 | 379.328 | 103,720 | -93 | 0.00% | 39,343,906 |
| 2022-07-08 | 2022-07-06 | 375.013 | 103,813 | -7,323 | 0.00% | 38,931,184 |
| 2022-07-07 | 2022-07-05 | 376.307 | 111,136 | +557 | 0.00% | 41,821,282 |
| 2022-07-06 | 2022-07-04 | 374.365 | 110,579 | +1,205 | 0.00% | 41,396,940 |
| 2022-07-05 | 2022-06-30 | 382.349 | 109,374 | +3,429 | 0.00% | 41,819,026 |
| 2022-07-04 | 2022-06-29 | 393.785 | 105,945 | -93 | 0.00% | 41,719,532 |
| 2022-06-30 | 2022-06-28 | 394.648 | 106,038 | +2,132 | 0.00% | 41,847,675 |
| 2022-06-29 | 2022-06-27 | 408.026 | 103,906 | +93 | 0.00% | 42,396,329 |
| 2022-06-28 | 2022-06-24 | 414.499 | 103,813 | -649 | 0.00% | 43,030,382 |
| 2022-06-24 | 2022-06-22 | 399.179 | 104,462 | +464 | 0.00% | 41,699,050 |
| 2022-06-23 | 2022-06-21 | 411.047 | 103,998 | -1,205 | 0.00% | 42,748,026 |
| 2022-06-22 | 2022-06-20 | 400.042 | 105,203 | +92 | 0.00% | 42,085,642 |
| 2022-06-20 | 2022-06-16 | 396.590 | 105,111 | +4,357 | 0.00% | 41,685,957 |
| 2022-06-17 | 2022-06-15 | 409.752 | 100,754 | +185 | 0.00% | 41,284,151 |
| 2022-06-15 | 2022-06-13 | 406.731 | 100,569 | +1,576 | 0.00% | 40,904,547 |
| 2022-06-14 | 2022-06-10 | 427.661 | 98,993 | -93 | 0.00% | 42,335,455 |
| 2022-06-13 | 2022-06-09 | 425.935 | 99,086 | +742 | 0.00% | 42,204,187 |
| 2022-06-10 | 2022-06-08 | 422.267 | 98,344 | -2,318 | 0.00% | 41,527,405 |
| 2022-06-09 | 2022-06-07 | 396.590 | 100,662 | -1,019 | 0.00% | 39,921,528 |
| 2022-06-08 | 2022-06-06 | 396.590 | 101,681 | -742 | 0.00% | 40,325,653 |
| 2022-06-02 | 2022-05-31 | 390.980 | 102,423 | -2,132 | 0.00% | 40,045,321 |
| 2022-06-01 | 2022-05-30 | 377.602 | 104,555 | -278 | 0.00% | 39,480,164 |
| 2022-05-31 | 2022-05-27 | 368.755 | 104,833 | -370 | 0.00% | 38,657,714 |
| 2022-05-30 | 2022-05-26 | 360.556 | 105,203 | +92 | 0.00% | 37,931,557 |
| 2022-05-27 | 2022-05-25 | 360.340 | 105,111 | +649 | 0.00% | 37,875,706 |
| 2022-05-26 | 2022-05-24 | 364.656 | 104,462 | +834 | 0.00% | 38,092,646 |
| 2022-05-25 | 2022-05-23 | 374.150 | 103,628 | +371 | 0.00% | 38,772,366 |
| 2022-05-24 | 2022-05-20 | 379.975 | 103,257 | -556 | 0.00% | 39,235,117 |
| 2022-05-23 | 2022-05-19 | 370.490 | 103,813 | +3,522 | 0.00% | 38,461,627 |
| 2022-05-20 | 2022-05-18 | 396.287 | 100,291 | +1,023 | 0.00% | 39,744,039 |
| 2022-05-19 | 2022-05-17 | 399.322 | 99,268 | -922 | 0.00% | 39,639,918 |
| 2022-05-18 | 2022-05-16 | 379.378 | 100,190 | +369 | 0.00% | 38,009,860 |
| 2022-05-17 | 2022-05-13 | 384.147 | 99,821 | -2,214 | 0.00% | 38,345,948 |
| 2022-05-16 | 2022-05-12 | 373.091 | 102,035 | +92 | 0.00% | 38,068,335 |
| 2022-05-13 | 2022-05-11 | 379.811 | 101,943 | -277 | 0.00% | 38,719,109 |
| 2022-05-12 | 2022-05-10 | 369.839 | 102,220 | +554 | 0.00% | 37,804,957 |
| 2022-05-11 | 2022-05-06 | 378.511 | 101,666 | +5,258 | 0.00% | 38,481,662 |
| 2022-05-10 | 2022-05-05 | 397.154 | 96,408 | -461 | 0.00% | 38,288,856 |
| 2022-05-06 | 2022-05-04 | 399.322 | 96,869 | +1,107 | 0.00% | 38,681,944 |
| 2022-05-05 | 2022-05-03 | 411.896 | 95,762 | -923 | 0.00% | 39,443,973 |
| 2022-05-04 | 2022-04-29 | 409.078 | 96,685 | -3,967 | 0.00% | 39,551,672 |
| 2022-04-29 | 2022-04-27 | 362.902 | 100,652 | +923 | 0.00% | 36,526,807 |
| 2022-04-28 | 2022-04-26 | 363.986 | 99,729 | +277 | 0.00% | 36,299,948 |
| 2022-04-27 | 2022-04-25 | 354.881 | 99,452 | +553 | 0.00% | 35,293,607 |
| 2022-04-26 | 2022-04-22 | 369.189 | 98,899 | +277 | 0.00% | 36,512,401 |
| 2022-04-25 | 2022-04-21 | 377.210 | 98,622 | +1,015 | 0.00% | 37,201,196 |
| 2022-04-21 | 2022-04-19 | 394.553 | 97,607 | +1,476 | 0.00% | 38,511,124 |
| 2022-04-20 | 2022-04-14 | 405.826 | 96,131 | +92 | 0.00% | 39,012,443 |
| 2022-04-19 | 2022-04-13 | 404.959 | 96,039 | -92 | 0.00% | 38,891,827 |
| 2022-04-14 | 2022-04-12 | 397.154 | 96,131 | -277 | 0.00% | 38,178,844 |
| 2022-04-13 | 2022-04-11 | 383.280 | 96,408 | +646 | 0.00% | 36,951,254 |
| 2022-04-11 | 2022-04-07 | 405.826 | 95,762 | +184 | 0.00% | 38,862,694 |
| 2022-04-08 | 2022-04-06 | 412.980 | 95,578 | -2,214 | 0.00% | 39,471,785 |
| 2022-04-07 | 2022-04-04 | 422.735 | 97,792 | -1,660 | 0.00% | 41,340,125 |
| 2022-04-06 | 2022-04-01 | 410.595 | 99,452 | -93 | 0.00% | 40,834,509 |
| 2022-04-04 | 2022-03-31 | 405.609 | 99,545 | +1,477 | 0.00% | 40,376,353 |
| 2022-04-01 | 2022-03-30 | 412.546 | 98,068 | -2,399 | 0.00% | 40,457,585 |
| 2022-03-31 | 2022-03-29 | 408.861 | 100,467 | -277 | 0.00% | 41,077,024 |
| 2022-03-30 | 2022-03-28 | 397.154 | 100,744 | -1,291 | 0.00% | 40,010,917 |
| 2022-03-29 | 2022-03-25 | 386.315 | 102,035 | +553 | 0.00% | 39,417,649 |
| 2022-03-28 | 2022-03-24 | 396.721 | 101,482 | +5,812 | 0.00% | 40,260,017 |
| 2022-03-25 | 2022-03-23 | 421.651 | 95,670 | -3,413 | 0.00% | 40,339,381 |
| 2022-03-24 | 2022-03-22 | 420.567 | 99,083 | -923 | 0.00% | 41,671,077 |
| 2022-03-23 | 2022-03-21 | 403.658 | 100,006 | -1,291 | 0.00% | 40,368,218 |
| 2022-03-22 | 2022-03-18 | 412.980 | 101,297 | +1,845 | 0.00% | 41,833,616 |
| 2022-03-21 | 2022-03-17 | 422.735 | 99,452 | -646 | 0.00% | 42,041,866 |
| 2022-03-18 | 2022-03-16 | 397.805 | 100,098 | -214,681 | 0.00% | 39,819,455 |
| 2022-03-17 | 2022-03-15 | 323.013 | 314,779 | +209,146 | 0.00% | 101,677,736 |
| 2022-03-16 | 2022-03-14 | 359.650 | 105,633 | +2,675 | 0.00% | 37,990,923 |
| 2022-03-15 | 2022-03-11 | 398.672 | 102,958 | +2,768 | 0.00% | 41,046,457 |
| 2022-03-14 | 2022-03-10 | 417.316 | 100,190 | +92 | 0.00% | 41,810,846 |
| 2022-03-11 | 2022-03-09 | 417.099 | 100,098 | +1,661 | 0.00% | 41,750,753 |
| 2022-03-09 | 2022-03-07 | 420.567 | 98,437 | +1,476 | 0.00% | 41,399,390 |
| 2022-03-08 | 2022-03-04 | 437.043 | 96,961 | +2,029 | 0.00% | 42,376,146 |
| 2022-03-07 | 2022-03-03 | 453.953 | 94,932 | +277 | 0.00% | 43,094,630 |
| 2022-03-03 | 2022-03-01 | 467.177 | 94,655 | -3,137 | 0.00% | 44,220,605 |
| 2022-03-02 | 2022-02-28 | 456.554 | 97,792 | +369 | 0.00% | 44,647,335 |
| 2022-03-01 | 2022-02-25 | 459.589 | 97,423 | +2,860 | 0.00% | 44,774,548 |
| 2022-02-28 | 2022-02-24 | 463.708 | 94,563 | +6,274 | 0.00% | 43,849,624 |
| 2022-02-25 | 2022-02-23 | 482.352 | 88,289 | -738 | 0.00% | 42,586,354 |
| 2022-02-24 | 2022-02-22 | 482.135 | 89,027 | +2,767 | 0.00% | 42,923,030 |
| 2022-02-23 | 2022-02-21 | 482.785 | 86,260 | +3,414 | 0.00% | 41,645,062 |
| 2022-02-22 | 2022-02-18 | 509.450 | 82,846 | -1,292 | 0.00% | 42,205,909 |
| 2022-02-21 | 2022-02-17 | 519.206 | 84,138 | -922 | 0.00% | 43,684,920 |
| 2022-02-17 | 2022-02-15 | 509.450 | 85,060 | +92 | 0.00% | 43,333,831 |
| 2022-02-16 | 2022-02-14 | 511.618 | 84,968 | +922 | 0.00% | 43,471,162 |
| 2022-02-15 | 2022-02-11 | 517.038 | 84,046 | +185 | 0.00% | 43,454,952 |
| 2022-02-14 | 2022-02-10 | 525.059 | 83,861 | +1,753 | 0.00% | 44,031,960 |
| 2022-02-11 | 2022-02-09 | 523.325 | 82,108 | -2,307 | 0.00% | 42,969,133 |
| 2022-02-10 | 2022-02-08 | 509.450 | 84,415 | +923 | 0.00% | 43,005,236 |
| 2022-02-09 | 2022-02-07 | 518.122 | 83,492 | +923 | 0.00% | 43,259,014 |
| 2022-02-08 | 2022-02-04 | 519.206 | 82,569 | -2,122 | 0.00% | 42,870,287 |
| 2022-02-07 | 2022-01-31 | 511.618 | 84,691 | +92 | 0.00% | 43,329,443 |
| 2022-02-04 | 2022-01-27 | 501.863 | 84,599 | +92 | 0.00% | 42,457,075 |
| 2022-01-25 | 2022-01-21 | 514.653 | 84,507 | -184 | 0.00% | 43,491,786 |
| 2022-01-24 | 2022-01-20 | 511.184 | 84,691 | -1,753 | 0.00% | 43,292,724 |
| 2022-01-21 | 2022-01-19 | 509.023 | 86,444 | +1,568 | 0.00% | 44,001,981 |
| 2022-01-20 | 2022-01-18 | 505.673 | 84,876 | +3,212 | 0.00% | 42,919,473 |
| 2022-01-19 | 2022-01-17 | 519.967 | 81,664 | +985 | 0.00% | 42,462,609 |
| 2022-01-18 | 2022-01-14 | 528.678 | 80,679 | +1,522 | 0.00% | 42,653,219 |
| 2022-01-17 | 2022-01-13 | 530.688 | 79,157 | -2,239 | 0.00% | 42,007,691 |
| 2022-01-14 | 2022-01-12 | 536.942 | 81,396 | -1,970 | 0.00% | 43,704,945 |
| 2022-01-13 | 2022-01-11 | 513.713 | 83,366 | -3,134 | 0.00% | 42,826,230 |
| 2022-01-12 | 2022-01-10 | 506.119 | 86,500 | -4,835 | 0.00% | 43,779,325 |
| 2022-01-10 | 2022-01-06 | 488.028 | 91,335 | +269 | 0.00% | 44,574,012 |
| 2022-01-07 | 2022-01-05 | 480.880 | 91,066 | +6,447 | 0.00% | 43,791,855 |
| 2022-01-06 | 2022-01-04 | 502.546 | 84,619 | +1,880 | 0.00% | 42,524,915 |
| 2022-01-05 | 2022-01-03 | 506.789 | 82,739 | +896 | 0.00% | 41,931,250 |
| 2022-01-04 | 2021-12-31 | 510.140 | 81,843 | -3,134 | 0.00% | 41,751,366 |
| 2022-01-03 | 2021-12-29 | 496.739 | 84,977 | +179 | 0.00% | 42,211,349 |
| 2021-12-30 | 2021-12-28 | 502.992 | 84,798 | +89 | 0.00% | 42,652,751 |
| 2021-12-29 | 2021-12-24 | 513.937 | 84,709 | -4,925 | 0.00% | 43,535,068 |
| 2021-12-28 | 2021-12-22 | 494.728 | 89,634 | +985 | 0.00% | 44,344,479 |
| 2021-12-23 | 2021-12-21 | 492.271 | 88,649 | +269 | 0.00% | 43,639,371 |
| 2021-12-22 | 2021-12-20 | 480.210 | 88,380 | +3,671 | 0.00% | 42,440,990 |
| 2021-12-21 | 2021-12-17 | 489.144 | 84,709 | +1,523 | 0.00% | 41,434,940 |
| 2021-12-20 | 2021-12-16 | 505.449 | 83,186 | +805 | 0.00% | 42,046,306 |
| 2021-12-17 | 2021-12-15 | 509.023 | 82,381 | +269 | 0.00% | 41,933,821 |
| 2021-12-16 | 2021-12-14 | 513.490 | 82,112 | +1,880 | 0.00% | 42,163,694 |
| 2021-12-15 | 2021-12-13 | 521.084 | 80,232 | +1,433 | 0.00% | 41,807,616 |
| 2021-12-14 | 2021-12-10 | 517.510 | 78,799 | +90 | 0.00% | 40,779,302 |
| 2021-12-13 | 2021-12-09 | 527.785 | 78,709 | -985 | 0.00% | 41,541,404 |
| 2021-12-10 | 2021-12-08 | 521.531 | 79,694 | -1,791 | 0.00% | 41,562,873 |
| 2021-12-09 | 2021-12-07 | 517.957 | 81,485 | +2,597 | 0.00% | 42,205,735 |
| 2021-12-08 | 2021-12-06 | 500.089 | 78,888 | -179 | 0.00% | 39,451,007 |
| 2021-12-07 | 2021-12-03 | 516.617 | 79,067 | +179 | 0.00% | 40,847,355 |
| 2021-12-03 | 2021-12-01 | 523.541 | 78,888 | -717 | 0.00% | 41,301,098 |
| 2021-12-02 | 2021-11-30 | 513.043 | 79,605 | +1,164 | 0.00% | 40,840,814 |
| 2021-12-01 | 2021-11-29 | 516.394 | 78,441 | -89 | 0.00% | 40,506,433 |
| 2021-11-30 | 2021-11-26 | 517.510 | 78,530 | +3,313 | 0.00% | 40,640,092 |
| 2021-11-29 | 2021-11-25 | 533.592 | 75,217 | +90 | 0.00% | 40,135,179 |
| 2021-11-26 | 2021-11-24 | 527.338 | 75,127 | +1,969 | 0.00% | 39,617,319 |
| 2021-11-25 | 2021-11-23 | 537.389 | 73,158 | +1,970 | 0.00% | 39,314,295 |
| 2021-11-24 | 2021-11-22 | 552.130 | 71,188 | -1,253 | 0.00% | 39,305,046 |
| 2021-11-23 | 2021-11-19 | 553.917 | 72,441 | +89 | 0.00% | 40,126,305 |
| 2021-11-22 | 2021-11-18 | 554.810 | 72,352 | -2,865 | 0.00% | 40,141,646 |
| 2021-11-19 | 2021-11-17 | 568.435 | 75,217 | +4,029 | 0.00% | 42,755,978 |
| 2021-11-18 | 2021-11-16 | 561.176 | 71,188 | +2,955 | 0.00% | 39,949,000 |
| 2021-11-17 | 2021-11-15 | 549.227 | 68,233 | -5,999 | 0.00% | 37,475,380 |
| 2021-11-16 | 2021-11-12 | 541.856 | 74,232 | +4,119 | 0.00% | 40,223,051 |
| 2021-11-15 | 2021-11-11 | 533.369 | 70,113 | +1,701 | 0.00% | 37,396,066 |
| 2021-11-12 | 2021-11-10 | 540.069 | 68,412 | +269 | 0.00% | 36,947,209 |
| 2021-11-11 | 2021-11-09 | 518.180 | 68,143 | +895 | 0.00% | 35,310,371 |
| 2021-11-10 | 2021-11-08 | 517.957 | 67,248 | +3,761 | 0.00% | 34,831,580 |
| 2021-11-09 | 2021-11-05 | 521.977 | 63,487 | +4,836 | 0.00% | 33,138,784 |
| 2021-11-08 | 2021-11-04 | 536.942 | 58,651 | -896 | 0.00% | 31,492,195 |
| 2021-11-05 | 2021-11-03 | 523.764 | 59,547 | +1,075 | 0.00% | 31,188,593 |
| 2021-11-03 | 2021-11-01 | 524.434 | 58,472 | +4,298 | 0.00% | 30,664,726 |
| 2021-11-02 | 2021-10-29 | 537.166 | 54,174 | +1,253 | 0.00% | 29,100,405 |
| 2021-11-01 | 2021-10-28 | 545.206 | 52,921 | +90 | 0.00% | 28,852,860 |
| 2021-10-29 | 2021-10-27 | 543.866 | 52,831 | +1,791 | 0.00% | 28,732,992 |
| 2021-10-27 | 2021-10-25 | 563.968 | 51,040 | -4,477 | 0.00% | 28,784,925 |
| 2021-10-26 | 2021-10-22 | 568.993 | 55,517 | +4,208 | 0.00% | 31,588,808 |
| 2021-10-25 | 2021-10-21 | 564.526 | 51,309 | -358 | 0.00% | 28,965,282 |
| 2021-10-22 | 2021-10-20 | 568.993 | 51,667 | -627 | 0.00% | 29,398,183 |
| 2021-10-21 | 2021-10-19 | 557.267 | 52,294 | -537 | 0.00% | 29,141,739 |
| 2021-10-20 | 2021-10-18 | 555.034 | 52,831 | -806 | 0.00% | 29,322,991 |
| 2021-10-19 | 2021-10-15 | 553.470 | 53,637 | +358 | 0.00% | 29,686,489 |
| 2021-10-18 | 2021-10-12 | 539.622 | 53,279 | -627 | 0.00% | 28,750,543 |
| 2021-10-15 | 2021-10-11 | 553.917 | 53,906 | -1,432 | 0.00% | 29,859,452 |
| 2021-10-12 | 2021-10-08 | 538.059 | 55,338 | -627 | 0.00% | 29,775,105 |
| 2021-10-11 | 2021-10-07 | 526.445 | 55,965 | -1,791 | 0.00% | 29,462,469 |
| 2021-10-08 | 2021-10-06 | 498.525 | 57,756 | +269 | 0.00% | 28,792,830 |
| 2021-10-07 | 2021-10-05 | 502.546 | 57,487 | +179 | 0.00% | 28,889,845 |
| 2021-10-06 | 2021-10-04 | 510.363 | 57,308 | -358 | 0.00% | 29,247,888 |
| 2021-10-05 | 2021-09-30 | 515.277 | 57,666 | +1,074 | 0.00% | 29,713,956 |
| 2021-10-04 | 2021-09-29 | 519.297 | 56,592 | -179 | 0.00% | 29,388,069 |
| 2021-09-30 | 2021-09-28 | 524.658 | 56,771 | -89 | 0.00% | 29,785,343 |
| 2021-09-29 | 2021-09-27 | 518.851 | 56,860 | -1,075 | 0.00% | 29,501,841 |
| 2021-09-28 | 2021-09-24 | 513.937 | 57,935 | -1,612 | 0.00% | 29,774,925 |
| 2021-09-27 | 2021-09-23 | 517.287 | 59,547 | -179 | 0.00% | 30,802,892 |
| 2021-09-24 | 2021-09-21 | 502.546 | 59,726 | -179 | 0.00% | 30,015,045 |
| 2021-09-23 | 2021-09-20 | 507.236 | 59,905 | +358 | 0.00% | 30,385,981 |
| 2021-09-21 | 2021-09-17 | 515.724 | 59,547 | -448 | 0.00% | 30,709,792 |
| 2021-09-20 | 2021-09-16 | 503.662 | 59,995 | -89 | 0.00% | 30,217,230 |
| 2021-09-17 | 2021-09-15 | 506.343 | 60,084 | +2,328 | 0.00% | 30,423,096 |
| 2021-09-16 | 2021-09-14 | 528.008 | 57,756 | +269 | 0.00% | 30,495,631 |
| 2021-09-15 | 2021-09-13 | 533.815 | 57,487 | +1,611 | 0.00% | 30,687,435 |
| 2021-09-14 | 2021-09-10 | 547.216 | 55,876 | +806 | 0.00% | 30,576,266 |
| 2021-09-13 | 2021-09-09 | 536.049 | 55,070 | +4,567 | 0.00% | 29,520,205 |
| 2021-09-10 | 2021-09-08 | 585.745 | 50,503 | +627 | 0.00% | 29,581,877 |
| 2021-09-09 | 2021-09-07 | 575.694 | 49,876 | -2,507 | 0.00% | 28,713,315 |
| 2021-09-08 | 2021-09-06 | 563.968 | 52,383 | -2,597 | 0.00% | 29,542,334 |
| 2021-09-07 | 2021-09-03 | 544.983 | 54,980 | +806 | 0.00% | 29,963,160 |
| 2021-09-06 | 2021-09-02 | 553.917 | 54,174 | -2,060 | 0.00% | 30,007,902 |
| 2021-09-03 | 2021-09-01 | 545.430 | 56,234 | -89 | 0.00% | 30,671,689 |
| 2021-09-02 | 2021-08-31 | 537.389 | 56,323 | -627 | 0.00% | 30,267,354 |
| 2021-09-01 | 2021-08-30 | 520.191 | 56,950 | +1,254 | 0.00% | 29,624,857 |
| 2021-08-31 | 2021-08-27 | 520.861 | 55,696 | +358 | 0.00% | 29,009,858 |
| 2021-08-30 | 2021-08-26 | 526.891 | 55,338 | -1,075 | 0.00% | 29,157,108 |
| 2021-08-27 | 2021-08-25 | 530.018 | 56,413 | -1,164 | 0.00% | 29,899,917 |
| 2021-08-26 | 2021-08-24 | 527.115 | 57,577 | -8,596 | 0.00% | 30,349,678 |
| 2021-08-25 | 2021-08-23 | 484.454 | 66,173 | +269 | 0.00% | 32,057,779 |
| 2021-08-24 | 2021-08-20 | 475.073 | 65,904 | +2,955 | 0.00% | 31,309,225 |
| 2021-08-23 | 2021-08-19 | 470.383 | 62,949 | +4,387 | 0.00% | 29,610,126 |
| 2021-08-20 | 2021-08-18 | 487.134 | 58,562 | +2,328 | 0.00% | 28,527,559 |
| 2021-08-19 | 2021-08-17 | 485.794 | 56,234 | +1,254 | 0.00% | 27,318,150 |
| 2021-08-18 | 2021-08-16 | 506.789 | 54,980 | +537 | 0.00% | 27,863,283 |
| 2021-08-17 | 2021-08-13 | 525.104 | 54,443 | +627 | 0.00% | 28,588,260 |
| 2021-08-16 | 2021-08-12 | 538.282 | 53,816 | +448 | 0.00% | 28,968,200 |
| 2021-08-13 | 2021-08-11 | 540.516 | 53,368 | +89 | 0.00% | 28,846,249 |
| 2021-08-12 | 2021-08-10 | 542.973 | 53,279 | -2,507 | 0.00% | 28,929,043 |
| 2021-08-11 | 2021-08-09 | 515.500 | 55,786 | -1,074 | 0.00% | 28,757,695 |
| 2021-08-10 | 2021-08-06 | 506.566 | 56,860 | -90 | 0.00% | 28,803,347 |
| 2021-08-09 | 2021-08-05 | 490.261 | 56,950 | +3,403 | 0.00% | 27,920,379 |
| 2021-08-06 | 2021-08-04 | 510.140 | 53,547 | +537 | 0.00% | 27,316,452 |
| 2021-08-05 | 2021-08-03 | 498.079 | 53,010 | +1,522 | 0.00% | 26,403,148 |
| 2021-08-04 | 2021-08-02 | 530.465 | 51,488 | +179 | 0.00% | 27,312,577 |
| 2021-08-03 | 2021-07-30 | 534.932 | 51,309 | +806 | 0.00% | 27,446,825 |
| 2021-08-02 | 2021-07-29 | 549.450 | 50,503 | -4,388 | 0.00% | 27,748,872 |
| 2021-07-30 | 2021-07-28 | 499.419 | 54,891 | +1,702 | 0.00% | 27,413,595 |
| 2021-07-29 | 2021-07-27 | 498.079 | 53,189 | +5,552 | 0.00% | 26,492,304 |
| 2021-07-28 | 2021-07-26 | 547.216 | 47,637 | +4,566 | 0.00% | 26,067,749 |
| 2021-07-26 | 2021-07-22 | 607.522 | 43,071 | -89 | 0.00% | 26,166,577 |
| 2021-07-23 | 2021-07-21 | 600.821 | 43,160 | +179 | 0.00% | 25,931,448 |
| 2021-07-22 | 2021-07-20 | 605.847 | 42,981 | -90 | 0.00% | 26,039,900 |
| 2021-07-21 | 2021-07-19 | 613.664 | 43,071 | +1,164 | 0.00% | 26,431,128 |
| 2021-07-19 | 2021-07-15 | 630.974 | 41,907 | -1,611 | 0.00% | 26,442,230 |
| 2021-07-16 | 2021-07-14 | 621.482 | 43,518 | +716 | 0.00% | 27,045,633 |
| 2021-07-15 | 2021-07-13 | 620.365 | 42,802 | -3,224 | 0.00% | 26,552,852 |
| 2021-07-14 | 2021-07-12 | 596.913 | 46,026 | +90 | 0.00% | 27,473,500 |
| 2021-07-13 | 2021-07-09 | 601.380 | 45,936 | -1,164 | 0.00% | 27,624,978 |
| 2021-07-12 | 2021-07-08 | 589.654 | 47,100 | +1,522 | 0.00% | 27,772,686 |
| 2021-07-09 | 2021-07-07 | 612.547 | 45,578 | +2,239 | 0.00% | 27,918,684 |
| 2021-07-08 | 2021-07-06 | 624.273 | 43,339 | -717 | 0.00% | 27,055,387 |
| 2021-07-07 | 2021-07-05 | 618.690 | 44,056 | +2,060 | 0.00% | 27,256,989 |
| 2021-07-06 | 2021-07-02 | 641.583 | 41,996 | +537 | 0.00% | 26,943,934 |
| 2021-06-30 | 2021-06-28 | 665.035 | 41,459 | -3,671 | 0.00% | 27,571,706 |
| 2021-06-29 | 2021-06-25 | 668.386 | 45,130 | +2,328 | 0.00% | 30,164,251 |
| 2021-06-25 | 2021-06-23 | 650.517 | 42,802 | +89 | 0.00% | 27,843,450 |
| 2021-06-24 | 2021-06-22 | 640.467 | 42,713 | +448 | 0.00% | 27,356,249 |
| 2021-06-23 | 2021-06-21 | 659.452 | 42,265 | +2,597 | 0.00% | 27,871,724 |
| 2021-06-22 | 2021-06-18 | 673.411 | 39,668 | -179 | 0.00% | 26,712,877 |
| 2021-06-21 | 2021-06-17 | 668.944 | 39,847 | +1,253 | 0.00% | 26,655,419 |
| 2021-06-18 | 2021-06-16 | 666.152 | 38,594 | -716 | 0.00% | 25,709,480 |
| 2021-06-16 | 2021-06-11 | 665.594 | 39,310 | +1,343 | 0.00% | 26,164,495 |
| 2021-06-15 | 2021-06-10 | 670.619 | 37,967 | +717 | 0.00% | 25,461,404 |
| 2021-06-10 | 2021-06-08 | 671.178 | 37,250 | -1,344 | 0.00% | 25,001,370 |
| 2021-06-09 | 2021-06-07 | 670.619 | 38,594 | +1,881 | 0.00% | 25,881,882 |
| 2021-06-08 | 2021-06-04 | 682.904 | 36,713 | -358 | 0.00% | 25,071,446 |
| 2021-06-07 | 2021-06-03 | 687.371 | 37,071 | +895 | 0.00% | 25,481,525 |
| 2021-06-03 | 2021-06-01 | 701.330 | 36,176 | -8,954 | 0.00% | 25,371,330 |
| 2021-06-02 | 2021-05-31 | 691.280 | 45,130 | +8,775 | 0.00% | 31,197,446 |
| 2021-06-01 | 2021-05-28 | 671.736 | 36,355 | +269 | 0.00% | 24,420,966 |
| 2021-05-31 | 2021-05-27 | 676.203 | 36,086 | -1,791 | 0.00% | 24,401,468 |
| 2021-05-28 | 2021-05-26 | 690.163 | 37,877 | -358 | 0.00% | 26,141,295 |
| 2021-05-27 | 2021-05-25 | 681.229 | 38,235 | -359 | 0.00% | 26,046,776 |
| 2021-05-26 | 2021-05-24 | 653.868 | 38,594 | -89 | 0.00% | 25,235,374 |
| 2021-05-25 | 2021-05-21 | 659.010 | 38,683 | +1,433 | 0.00% | 25,492,476 |
| 2021-05-24 | 2021-05-20 | 681.966 | 37,250 | -1,060 | 0.00% | 25,403,232 |
| 2021-05-20 | 2021-05-17 | 672.448 | 38,310 | -625 | 0.00% | 25,761,466 |
| 2021-05-18 | 2021-05-14 | 652.851 | 38,935 | -447 | 0.00% | 25,418,747 |
| 2021-05-17 | 2021-05-13 | 649.491 | 39,382 | -2,232 | 0.00% | 25,578,270 |
| 2021-05-14 | 2021-05-12 | 670.208 | 41,614 | +5,090 | 0.00% | 27,890,033 |
| 2021-05-12 | 2021-05-10 | 666.289 | 36,524 | +1,161 | 0.00% | 24,335,524 |
| 2021-05-11 | 2021-05-07 | 671.888 | 35,363 | +179 | 0.00% | 23,759,963 |
| 2021-05-10 | 2021-05-06 | 683.646 | 35,184 | +625 | 0.00% | 24,053,390 |
| 2021-05-07 | 2021-05-05 | 683.646 | 34,559 | +357 | 0.00% | 23,626,111 |
| 2021-05-05 | 2021-05-03 | 699.323 | 34,202 | +893 | 0.00% | 23,918,248 |
| 2021-05-04 | 2021-04-30 | 697.643 | 33,309 | -4,554 | 0.00% | 23,237,802 |
| 2021-05-03 | 2021-04-29 | 707.162 | 37,863 | +3,393 | 0.00% | 26,775,266 |
| 2021-04-30 | 2021-04-28 | 703.242 | 34,470 | +804 | 0.00% | 24,240,766 |
| 2021-04-29 | 2021-04-27 | 699.883 | 33,666 | +89 | 0.00% | 23,562,260 |
| 2021-04-27 | 2021-04-23 | 707.722 | 33,577 | -1,072 | 0.00% | 23,763,170 |
| 2021-04-23 | 2021-04-21 | 681.966 | 34,649 | -1,339 | 0.00% | 23,629,439 |
| 2021-04-22 | 2021-04-20 | 697.083 | 35,988 | +2,232 | 0.00% | 25,086,639 |
| 2021-04-21 | 2021-04-19 | 702.123 | 33,756 | -4,018 | 0.00% | 23,700,850 |
| 2021-04-20 | 2021-04-16 | 707.722 | 37,774 | -2,858 | 0.00% | 26,733,478 |
| 2021-04-19 | 2021-04-15 | 694.284 | 40,632 | +6,251 | 0.00% | 28,210,144 |
| 2021-04-16 | 2021-04-14 | 698.203 | 34,381 | -89 | 0.00% | 24,004,926 |
| 2021-04-15 | 2021-04-13 | 680.846 | 34,470 | +446 | 0.00% | 23,468,767 |
| 2021-04-13 | 2021-04-09 | 694.844 | 34,024 | +268 | 0.00% | 23,641,366 |
| 2021-04-12 | 2021-04-08 | 694.284 | 33,756 | -1,071 | 0.00% | 23,436,248 |
| 2021-04-09 | 2021-04-07 | 704.922 | 34,827 | +1,250 | 0.00% | 24,550,323 |
| 2021-04-08 | 2021-04-01 | 732.358 | 33,577 | -3,126 | 0.00% | 24,590,369 |
| 2021-04-07 | 2021-03-31 | 683.086 | 36,703 | +90 | 0.00% | 25,071,297 |
| 2021-04-01 | 2021-03-30 | 682.526 | 36,613 | +89 | 0.00% | 24,989,320 |
| 2021-03-31 | 2021-03-29 | 685.325 | 36,524 | +268 | 0.00% | 25,030,825 |
| 2021-03-30 | 2021-03-26 | 694.284 | 36,256 | -2,054 | 0.00% | 25,171,957 |
| 2021-03-29 | 2021-03-25 | 678.607 | 38,310 | +2,590 | 0.00% | 25,997,416 |
| 2021-03-26 | 2021-03-24 | 698.203 | 35,720 | -53,223 | 0.00% | 24,939,820 |
| 2021-03-25 | 2021-03-23 | 703.802 | 88,943 | +267 | 0.00% | 62,598,290 |
| 2021-03-24 | 2021-03-22 | 709.401 | 88,676 | +179 | 0.00% | 62,906,877 |
| 2021-03-23 | 2021-03-19 | 703.242 | 88,497 | +268 | 0.00% | 62,234,844 |
| 2021-03-22 | 2021-03-18 | 717.240 | 88,229 | +52,955 | 0.00% | 63,281,374 |
| 2021-03-19 | 2021-03-17 | 699.323 | 35,274 | +983 | 0.00% | 24,667,922 |
| 2021-03-18 | 2021-03-16 | 706.042 | 34,291 | +357 | 0.00% | 24,210,884 |
| 2021-03-17 | 2021-03-15 | 703.242 | 33,934 | +1,964 | 0.00% | 23,863,828 |
| 2021-03-16 | 2021-03-12 | 728.438 | 31,970 | +3,840 | 0.00% | 23,288,169 |
| 2021-03-15 | 2021-03-11 | 762.033 | 28,130 | -803 | 0.00% | 21,435,977 |
| 2021-03-12 | 2021-03-10 | 737.397 | 28,933 | -2,322 | 0.00% | 21,335,099 |
| 2021-03-11 | 2021-03-09 | 721.159 | 31,255 | +1,250 | 0.00% | 22,539,838 |
| 2021-03-10 | 2021-03-08 | 719.480 | 30,005 | +3,661 | 0.00% | 21,587,988 |
| 2021-03-09 | 2021-03-05 | 760.353 | 26,344 | -268 | 0.00% | 20,030,736 |
| 2021-03-08 | 2021-03-04 | 772.671 | 26,612 | +2,947 | 0.00% | 20,562,315 |
| 2021-03-05 | 2021-03-03 | 809.625 | 23,665 | -714 | 0.00% | 19,159,767 |
| 2021-03-04 | 2021-03-02 | 781.629 | 24,379 | -1,607 | 0.00% | 19,055,341 |
| 2021-03-03 | 2021-03-01 | 780.509 | 25,986 | -2,412 | 0.00% | 20,282,320 |
| 2021-03-02 | 2021-02-26 | 741.876 | 28,398 | +2,322 | 0.00% | 21,067,793 |
| 2021-03-01 | 2021-02-25 | 774.351 | 26,076 | +179 | 0.00% | 20,191,964 |
| 2021-02-26 | 2021-02-24 | 769.311 | 25,897 | +1,786 | 0.00% | 19,922,856 |
| 2021-02-25 | 2021-02-23 | 791.708 | 24,111 | -179 | 0.00% | 19,088,862 |
| 2021-02-24 | 2021-02-22 | 798.986 | 24,290 | +1,697 | 0.00% | 19,407,380 |
| 2021-02-23 | 2021-02-19 | 829.781 | 22,593 | +268 | 0.00% | 18,747,248 |
| 2021-02-22 | 2021-02-18 | 837.060 | 22,325 | -4,554 | 0.00% | 18,687,365 |
| 2021-02-19 | 2021-02-17 | 848.258 | 26,879 | +3,125 | 0.00% | 22,800,331 |
| 2021-02-18 | 2021-02-16 | 834.261 | 23,754 | +4,465 | 0.00% | 19,817,024 |
| 2021-02-17 | 2021-02-11 | 847.698 | 19,289 | -1,072 | 0.00% | 16,351,252 |
| 2021-02-16 | 2021-02-09 | 829.221 | 20,361 | +90 | 0.00% | 16,883,776 |
| 2021-02-10 | 2021-02-08 | 824.742 | 20,271 | -1,250 | 0.00% | 16,718,347 |
| 2021-02-09 | 2021-02-05 | 820.823 | 21,521 | +535 | 0.00% | 17,664,926 |
| 2021-02-08 | 2021-02-04 | 823.622 | 20,986 | -178 | 0.00% | 17,284,537 |
| 2021-02-05 | 2021-02-03 | 824.182 | 21,164 | -804 | 0.00% | 17,442,992 |
| 2021-02-04 | 2021-02-02 | 811.304 | 21,968 | -893 | 0.00% | 17,822,734 |
| 2021-02-03 | 2021-02-01 | 797.307 | 22,861 | +536 | 0.00% | 18,227,228 |
| 2021-02-02 | 2021-01-29 | 763.152 | 22,325 | +268 | 0.00% | 17,037,377 |
| 2021-02-01 | 2021-01-28 | 762.592 | 22,057 | +2,322 | 0.00% | 16,820,503 |
| 2021-01-29 | 2021-01-27 | 785.549 | 19,735 | -358 | 0.00% | 15,502,803 |
| 2021-01-28 | 2021-01-26 | 804.585 | 20,093 | +1,518 | 0.00% | 16,166,536 |
| 2021-01-27 | 2021-01-25 | 858.336 | 18,575 | -625 | 0.00% | 15,943,600 |
| 2021-01-26 | 2021-01-22 | 773.791 | 19,200 | -2,857 | 0.00% | 14,856,780 |
| 2021-01-25 | 2021-01-21 | 764.272 | 22,057 | -2,233 | 0.00% | 16,857,552 |
| 2021-01-22 | 2021-01-20 | 760.913 | 24,290 | +2,233 | 0.00% | 18,482,571 |
| 2021-01-21 | 2021-01-19 | 733.477 | 22,057 | -3,572 | 0.00% | 16,178,310 |
| 2021-01-20 | 2021-01-18 | 735.717 | 25,629 | +5,626 | 0.00% | 18,855,691 |
| 2021-01-18 | 2021-01-14 | 704.922 | 20,003 | -1,251 | 0.00% | 14,100,557 |
| 2021-01-15 | 2021-01-13 | 667.408 | 21,254 | -178 | 0.00% | 14,185,098 |
| 2021-01-14 | 2021-01-12 | 660.690 | 21,432 | -89 | 0.00% | 14,159,898 |
| 2021-01-13 | 2021-01-11 | 661.809 | 21,521 | -1,697 | 0.00% | 14,242,799 |
| 2021-01-12 | 2021-01-08 | 641.653 | 23,218 | +89 | 0.00% | 14,897,893 |
| 2021-01-11 | 2021-01-07 | 636.614 | 23,129 | +1,340 | 0.00% | 14,724,235 |
| 2021-01-08 | 2021-01-06 | 667.968 | 21,789 | -983 | 0.00% | 14,554,362 |
| 2021-01-07 | 2021-01-05 | 653.411 | 22,772 | -268 | 0.00% | 14,879,469 |
| 2021-01-06 | 2021-01-04 | 641.093 | 23,040 | -1,160 | 0.00% | 14,770,778 |
| 2021-01-05 | 2020-12-31 | 631.574 | 24,200 | -715 | 0.00% | 15,284,100 |
| 2020-12-30 | 2020-12-28 | 581.183 | 24,915 | +982 | 0.00% | 14,480,170 |
| 2020-12-29 | 2020-12-24 | 622.616 | 23,933 | +1,697 | 0.00% | 14,901,066 |
| 2020-12-28 | 2020-12-22 | 641.093 | 22,236 | +179 | 0.00% | 14,255,340 |
| 2020-12-23 | 2020-12-21 | 640.533 | 22,057 | -90 | 0.00% | 14,128,234 |
| 2020-12-22 | 2020-12-18 | 649.491 | 22,147 | +268 | 0.00% | 14,384,286 |
| 2020-12-21 | 2020-12-17 | 652.851 | 21,879 | -357 | 0.00% | 14,283,723 |
| 2020-12-18 | 2020-12-16 | 639.973 | 22,236 | +89 | 0.00% | 14,230,439 |
| 2020-12-17 | 2020-12-15 | 627.095 | 22,147 | +536 | 0.00% | 13,888,276 |
| 2020-12-16 | 2020-12-14 | 639.413 | 21,611 | +2,054 | 0.00% | 13,818,356 |
| 2020-12-15 | 2020-12-11 | 658.450 | 19,557 | -268 | 0.00% | 12,877,305 |
| 2020-12-11 | 2020-12-09 | 655.090 | 19,825 | +90 | 0.00% | 12,987,168 |
| 2020-12-09 | 2020-12-07 | 653.411 | 19,735 | +178 | 0.00% | 12,895,061 |
| 2020-12-08 | 2020-12-04 | 659.010 | 19,557 | -89 | 0.00% | 12,888,255 |
| 2020-12-07 | 2020-12-03 | 659.570 | 19,646 | -89 | 0.00% | 12,957,907 |
| 2020-12-02 | 2020-11-30 | 630.455 | 19,735 | +89 | 0.00% | 12,442,021 |
| 2020-12-01 | 2020-11-27 | 652.851 | 19,646 | +178 | 0.00% | 12,825,908 |
| 2020-11-30 | 2020-11-26 | 656.210 | 19,468 | -357 | 0.00% | 12,775,102 |
| 2020-11-27 | 2020-11-25 | 641.653 | 19,825 | +715 | 0.00% | 12,720,765 |
| 2020-11-26 | 2020-11-24 | 653.971 | 19,110 | +1,250 | 0.00% | 12,497,379 |
| 2020-11-25 | 2020-11-23 | 656.210 | 17,860 | +89 | 0.00% | 11,719,916 |
| 2020-11-24 | 2020-11-20 | 658.450 | 17,771 | -268 | 0.00% | 11,701,313 |
| 2020-11-23 | 2020-11-19 | 641.653 | 18,039 | +179 | 0.00% | 11,574,773 |
| 2020-11-20 | 2020-11-18 | 659.570 | 17,860 | +178 | 0.00% | 11,779,915 |
| 2020-11-19 | 2020-11-17 | 651.171 | 17,682 | -446 | 0.00% | 11,514,008 |
| 2020-11-17 | 2020-11-13 | 674.127 | 18,128 | -1,429 | 0.00% | 12,220,579 |
| 2020-11-16 | 2020-11-12 | 646.132 | 19,557 | -982 | 0.00% | 12,636,403 |
| 2020-11-13 | 2020-11-11 | 617.017 | 20,539 | +3,483 | 0.00% | 12,672,909 |
| 2020-11-12 | 2020-11-10 | 666.289 | 17,056 | +803 | 0.00% | 11,364,218 |
| 2020-11-11 | 2020-11-09 | 697.083 | 16,253 | -536 | 0.00% | 11,329,697 |
| 2020-11-10 | 2020-11-06 | 688.125 | 16,789 | +893 | 0.00% | 11,552,930 |
| 2020-11-09 | 2020-11-05 | 699.883 | 15,896 | -4,732 | 0.00% | 11,125,340 |
| 2020-11-06 | 2020-11-04 | 659.010 | 20,628 | -358 | 0.00% | 13,594,054 |
| 2020-11-05 | 2020-11-03 | 669.648 | 20,986 | +6,073 | 0.00% | 14,053,234 |
| 2020-11-04 | 2020-11-02 | 673.567 | 14,913 | -90 | 0.00% | 10,044,910 |
| 2020-11-03 | 2020-10-30 | 661.809 | 15,003 | -1,696 | 0.00% | 9,929,126 |
| 2020-11-02 | 2020-10-29 | 677.487 | 16,699 | +1,339 | 0.00% | 11,313,351 |
| 2020-10-30 | 2020-10-28 | 673.007 | 15,360 | -1,071 | 0.00% | 10,337,395 |
| 2020-10-29 | 2020-10-27 | 655.090 | 16,431 | -1,161 | 0.00% | 10,763,791 |
| 2020-10-28 | 2020-10-23 | 628.775 | 17,592 | +178 | 0.00% | 11,061,407 |
| 2020-10-23 | 2020-10-21 | 634.374 | 17,414 | -89 | 0.00% | 11,046,988 |
| 2020-10-21 | 2020-10-19 | 628.775 | 17,503 | -268 | 0.00% | 11,005,446 |
| 2020-10-20 | 2020-10-16 | 623.736 | 17,771 | +179 | 0.00% | 11,084,407 |
| 2020-10-19 | 2020-10-15 | 618.137 | 17,592 | +268 | 0.00% | 10,874,260 |
| 2020-10-16 | 2020-10-14 | 642.213 | 17,324 | +625 | 0.00% | 11,125,691 |
| 2020-10-15 | 2020-10-12 | 623.736 | 16,699 | -625 | 0.00% | 10,415,763 |
| 2020-10-12 | 2020-10-08 | 599.100 | 17,324 | -447 | 0.00% | 10,378,805 |
| 2020-10-08 | 2020-10-06 | 590.701 | 17,771 | +179 | 0.00% | 10,497,352 |
| 2020-10-07 | 2020-10-05 | 587.902 | 17,592 | -715 | 0.00% | 10,342,367 |
| 2020-09-29 | 2020-09-25 | 563.826 | 18,307 | +268 | 0.00% | 10,321,958 |
| 2020-09-25 | 2020-09-23 | 575.584 | 18,039 | +893 | 0.00% | 10,382,955 |
| 2020-09-24 | 2020-09-22 | 572.784 | 17,146 | +268 | 0.00% | 9,820,958 |
| 2020-09-23 | 2020-09-21 | 578.383 | 16,878 | +89 | 0.00% | 9,761,953 |
| 2020-09-22 | 2020-09-18 | 587.902 | 16,789 | +1,072 | 0.00% | 9,870,282 |
| 2020-09-17 | 2020-09-15 | 592.941 | 15,717 | +268 | 0.00% | 9,319,251 |
| 2020-09-16 | 2020-09-14 | 592.941 | 15,449 | -268 | 0.00% | 9,160,343 |
| 2020-09-14 | 2020-09-10 | 566.625 | 15,717 | -179 | 0.00% | 8,905,649 |
| 2020-09-10 | 2020-09-08 | 569.425 | 15,896 | +358 | 0.00% | 9,051,576 |
| 2020-09-09 | 2020-09-07 | 572.224 | 15,538 | -179 | 0.00% | 8,891,221 |
| 2020-09-08 | 2020-09-04 | 580.063 | 15,717 | +357 | 0.00% | 9,116,850 |
| 2020-09-04 | 2020-09-02 | 610.298 | 15,360 | -89 | 0.00% | 9,374,177 |
| 2020-09-03 | 2020-09-01 | 603.579 | 15,449 | +446 | 0.00% | 9,324,693 |
| 2020-09-02 | 2020-08-31 | 594.061 | 15,003 | -89 | 0.00% | 8,912,692 |
| 2020-09-01 | 2020-08-28 | 605.259 | 15,092 | +89 | 0.00% | 9,134,566 |
| 2020-08-31 | 2020-08-27 | 624.856 | 15,003 | -178 | 0.00% | 9,374,707 |
| 2020-08-26 | 2020-08-24 | 613.657 | 15,181 | -268 | 0.00% | 9,315,933 |
| 2020-08-25 | 2020-08-21 | 580.063 | 15,449 | -982 | 0.00% | 8,961,393 |
| 2020-08-21 | 2020-08-19 | 566.625 | 16,431 | +89 | 0.00% | 9,310,220 |
| 2020-08-20 | 2020-08-18 | 573.344 | 16,342 | -89 | 0.00% | 9,369,590 |
| 2020-08-18 | 2020-08-14 | 567.185 | 16,431 | -1,429 | 0.00% | 9,319,419 |
| 2020-08-17 | 2020-08-13 | 571.105 | 17,860 | +89 | 0.00% | 10,199,926 |
| 2020-08-14 | 2020-08-12 | 582.863 | 17,771 | +1,786 | 0.00% | 10,358,050 |
| 2020-08-13 | 2020-08-11 | 575.024 | 15,985 | -268 | 0.00% | 9,191,756 |
| 2020-08-12 | 2020-08-10 | 562.146 | 16,253 | -1,964 | 0.00% | 9,136,559 |
| 2020-08-11 | 2020-08-07 | 590.701 | 18,217 | +268 | 0.00% | 10,760,804 |
| 2020-08-10 | 2020-08-06 | 622.056 | 17,949 | +2,768 | 0.00% | 11,165,283 |
| 2020-08-07 | 2020-08-05 | 628.215 | 15,181 | -2,322 | 0.00% | 9,536,931 |
| 2020-08-06 | 2020-08-04 | 615.897 | 17,503 | +1,250 | 0.00% | 10,780,045 |
| 2020-08-05 | 2020-08-03 | 603.579 | 16,253 | -89 | 0.00% | 9,809,971 |
| 2020-08-04 | 2020-07-31 | 597.980 | 16,342 | +89 | 0.00% | 9,772,189 |
| 2020-08-03 | 2020-07-30 | 599.100 | 16,253 | -803 | 0.00% | 9,737,169 |
| 2020-07-31 | 2020-07-29 | 606.379 | 17,056 | +893 | 0.00% | 10,342,394 |
| 2020-07-30 | 2020-07-28 | 608.618 | 16,163 | -1,876 | 0.00% | 9,837,097 |
| 2020-07-29 | 2020-07-27 | 582.303 | 18,039 | -178 | 0.00% | 10,504,157 |
| 2020-07-28 | 2020-07-24 | 591.261 | 18,217 | +2,679 | 0.00% | 10,771,004 |
| 2020-07-27 | 2020-07-23 | 623.736 | 15,538 | -90 | 0.00% | 9,691,605 |
| 2020-07-24 | 2020-07-22 | 603.579 | 15,628 | -625 | 0.00% | 9,432,734 |
| 2020-07-23 | 2020-07-21 | 631.574 | 16,253 | -2,589 | 0.00% | 10,264,979 |
| 2020-07-22 | 2020-07-20 | 585.102 | 18,842 | +893 | 0.00% | 11,024,495 |
| 2020-07-21 | 2020-07-17 | 583.422 | 17,949 | -2,054 | 0.00% | 10,471,849 |
| 2020-07-20 | 2020-07-16 | 574.464 | 20,003 | +4,107 | 0.00% | 11,491,002 |
| 2020-07-17 | 2020-07-15 | 608.058 | 15,896 | -1,250 | 0.00% | 9,665,695 |
| 2020-07-16 | 2020-07-14 | 587.902 | 17,146 | +268 | 0.00% | 10,080,163 |
| 2020-07-15 | 2020-07-13 | 605.819 | 16,878 | +268 | 0.00% | 10,225,008 |
| 2020-07-14 | 2020-07-10 | 611.978 | 16,610 | +3,394 | 0.00% | 10,164,949 |
| 2020-07-13 | 2020-07-09 | 630.455 | 13,216 | -4,108 | 0.00% | 8,332,088 |
| 2020-07-10 | 2020-07-08 | 608.058 | 17,324 | +1,428 | 0.00% | 10,534,002 |
| 2020-07-08 | 2020-07-06 | 582.303 | 15,896 | +90 | 0.00% | 9,256,283 |
| 2020-07-07 | 2020-07-03 | 587.342 | 15,806 | +536 | 0.00% | 9,283,524 |
| 2020-07-06 | 2020-07-02 | 580.623 | 15,270 | -268 | 0.00% | 8,866,112 |
| 2020-07-03 | 2020-06-30 | 558.339 | 15,538 | -90 | 0.00% | 8,675,466 |
| 2020-07-02 | 2020-06-29 | 544.229 | 15,628 | -268 | 0.00% | 8,505,211 |
| 2020-06-30 | 2020-06-26 | 543.109 | 15,896 | +268 | 0.00% | 8,633,264 |
| 2020-06-29 | 2020-06-24 | 549.604 | 15,628 | +1,251 | 0.00% | 8,589,213 |
| 2020-06-26 | 2020-06-23 | 556.995 | 14,377 | -10,538 | 0.00% | 8,007,915 |
| 2020-06-24 | 2020-06-22 | 531.015 | 24,915 | -1,339 | 0.00% | 13,230,244 |
| 2020-06-23 | 2020-06-19 | 515.562 | 26,254 | +9,019 | 0.00% | 13,535,559 |
| 2020-06-22 | 2020-06-18 | 512.874 | 17,235 | -2,411 | 0.00% | 8,839,388 |
| 2020-06-19 | 2020-06-17 | 504.588 | 19,646 | +89 | 0.00% | 9,913,129 |
| 2020-06-18 | 2020-06-16 | 502.572 | 19,557 | -2,143 | 0.00% | 9,828,800 |
| 2020-06-17 | 2020-06-15 | 485.551 | 21,700 | -1,697 | 0.00% | 10,536,453 |
| 2020-06-16 | 2020-06-12 | 493.837 | 23,397 | +3,572 | 0.00% | 11,554,314 |
| 2020-06-15 | 2020-06-11 | 495.405 | 19,825 | -53,580 | 0.00% | 9,821,407 |
| 2020-06-12 | 2020-06-10 | 499.660 | 73,405 | +51,348 | 0.00% | 36,677,576 |
| 2020-06-11 | 2020-06-09 | 485.775 | 22,057 | -1,786 | 0.00% | 10,714,734 |
| 2020-06-10 | 2020-06-08 | 481.519 | 23,843 | +2,322 | 0.00% | 11,480,869 |
| 2020-06-09 | 2020-06-05 | 486.223 | 21,521 | +893 | 0.00% | 10,463,999 |
| 2020-06-04 | 2020-06-02 | 481.967 | 20,628 | -893 | 0.00% | 9,942,024 |
| 2020-06-03 | 2020-06-01 | 480.400 | 21,521 | -2,412 | 0.00% | 10,338,681 |
| 2020-06-02 | 2020-05-29 | 459.571 | 23,933 | +90 | 0.00% | 10,998,916 |
| 2020-06-01 | 2020-05-28 | 457.108 | 23,843 | -1,250 | 0.00% | 10,898,816 |
| 2020-05-29 | 2020-05-27 | 470.321 | 25,093 | -1,429 | 0.00% | 11,801,774 |
| 2020-05-28 | 2020-05-26 | 476.368 | 26,522 | -1,161 | 0.00% | 12,634,241 |
| 2020-05-27 | 2020-05-25 | 466.514 | 27,683 | +2,590 | 0.00% | 12,914,507 |
| 2020-05-26 | 2020-05-22 | 461.811 | 25,093 | +803 | 0.00% | 11,588,218 |
| 2020-05-25 | 2020-05-21 | 485.327 | 24,290 | +893 | 0.00% | 11,788,589 |
| 2020-05-22 | 2020-05-20 | 492.718 | 23,397 | -982 | 0.00% | 11,528,114 |
| 2020-05-21 | 2020-05-19 | 481.519 | 24,379 | -4,465 | 0.00% | 11,738,964 |
| 2020-05-20 | 2020-05-18 | 473.681 | 28,844 | +4,554 | 0.00% | 13,662,849 |
| 2020-05-18 | 2020-05-14 | 483.539 | 24,290 | -3,036 | 0.00% | 11,745,160 |
| 2020-05-15 | 2020-05-13 | 482.416 | 27,326 | +2,926 | 0.00% | 13,182,499 |
| 2020-05-14 | 2020-05-12 | 483.988 | 24,400 | +890 | 0.00% | 11,809,309 |
| 2020-05-13 | 2020-05-11 | 488.480 | 23,510 | -1,959 | 0.00% | 11,484,161 |
| 2020-05-12 | 2020-05-08 | 469.614 | 25,469 | -3,117 | 0.00% | 11,960,610 |
| 2020-05-11 | 2020-05-07 | 457.262 | 28,586 | +2,672 | 0.00% | 13,071,293 |
| 2020-05-08 | 2020-05-06 | 460.406 | 25,914 | -1,247 | 0.00% | 11,930,969 |
| 2020-05-07 | 2020-05-05 | 455.915 | 27,161 | -1,692 | 0.00% | 12,383,094 |
| 2020-05-06 | 2020-05-04 | 449.177 | 28,853 | +3,117 | 0.00% | 12,960,100 |
| 2020-05-05 | 2020-04-29 | 468.267 | 25,736 | -89 | 0.00% | 12,051,317 |
| 2020-05-04 | 2020-04-28 | 468.491 | 25,825 | -2,939 | 0.00% | 12,098,792 |
| 2020-04-29 | 2020-04-27 | 463.775 | 28,764 | +1,692 | 0.00% | 13,340,028 |
| 2020-04-28 | 2020-04-24 | 456.364 | 27,072 | +891 | 0.00% | 12,354,678 |
| 2020-04-27 | 2020-04-23 | 462.203 | 26,181 | -1,158 | 0.00% | 12,100,937 |
| 2020-04-24 | 2020-04-22 | 459.733 | 27,339 | -801 | 0.00% | 12,568,628 |
| 2020-04-23 | 2020-04-21 | 449.851 | 28,140 | +979 | 0.00% | 12,658,797 |
| 2020-04-22 | 2020-04-20 | 458.834 | 27,161 | +802 | 0.00% | 12,462,395 |
| 2020-04-21 | 2020-04-17 | 459.957 | 26,359 | +445 | 0.00% | 12,124,010 |
| 2020-04-20 | 2020-04-16 | 456.813 | 25,914 | -2,404 | 0.00% | 11,837,849 |
| 2020-04-16 | 2020-04-14 | 443.562 | 28,318 | -90 | 0.00% | 12,560,793 |
| 2020-04-15 | 2020-04-09 | 439.520 | 28,408 | -979 | 0.00% | 12,485,872 |
| 2020-04-09 | 2020-04-07 | 435.252 | 29,387 | -891 | 0.00% | 12,790,762 |
| 2020-04-08 | 2020-04-06 | 428.290 | 30,278 | -1,870 | 0.00% | 12,967,769 |
| 2020-04-07 | 2020-04-03 | 422.675 | 32,148 | +89 | 0.00% | 13,588,170 |
| 2020-04-06 | 2020-04-02 | 426.493 | 32,059 | -1,068 | 0.00% | 13,672,953 |
| 2020-04-03 | 2020-04-01 | 420.430 | 33,127 | +623 | 0.00% | 13,927,570 |
| 2020-04-02 | 2020-03-31 | 426.943 | 32,504 | +1,781 | 0.00% | 13,877,343 |
| 2020-04-01 | 2020-03-30 | 422.900 | 30,723 | +1,425 | 0.00% | 12,992,758 |
| 2020-03-30 | 2020-03-26 | 428.739 | 29,298 | +801 | 0.00% | 12,561,205 |
| 2020-03-27 | 2020-03-25 | 426.718 | 28,497 | -1,513 | 0.00% | 12,160,184 |
| 2020-03-26 | 2020-03-24 | 410.098 | 30,010 | -891 | 0.00% | 12,307,056 |
| 2020-03-25 | 2020-03-23 | 390.784 | 30,901 | -89 | 0.00% | 12,075,613 |
| 2020-03-24 | 2020-03-20 | 403.810 | 30,990 | -4,275 | 0.00% | 12,514,072 |
| 2020-03-23 | 2020-03-19 | 385.169 | 35,265 | -1,870 | 0.00% | 13,582,991 |
| 2020-03-20 | 2020-03-18 | 375.063 | 37,135 | +3,295 | 0.00% | 13,927,953 |
| 2020-03-19 | 2020-03-17 | 392.805 | 33,840 | -3,651 | 0.00% | 13,292,527 |
| 2020-03-18 | 2020-03-16 | 383.822 | 37,491 | +6,768 | 0.00% | 14,389,857 |
| 2020-03-17 | 2020-03-13 | 409.874 | 30,723 | -712 | 0.00% | 12,592,556 |
| 2020-03-16 | 2020-03-12 | 408.302 | 31,435 | +1,246 | 0.00% | 12,834,966 |
| 2020-03-13 | 2020-03-11 | 424.921 | 30,189 | -1,602 | 0.00% | 12,827,950 |
| 2020-03-12 | 2020-03-10 | 430.087 | 31,791 | -624 | 0.00% | 13,672,891 |
| 2020-03-11 | 2020-03-09 | 423.798 | 32,415 | +3,562 | 0.00% | 13,737,424 |
| 2020-03-10 | 2020-03-06 | 444.461 | 28,853 | +980 | 0.00% | 12,824,019 |
| 2020-03-09 | 2020-03-05 | 456.139 | 27,873 | -2,494 | 0.00% | 12,713,966 |
| 2020-03-06 | 2020-03-04 | 442.439 | 30,367 | +1,781 | 0.00% | 13,435,552 |
| 2020-03-05 | 2020-03-03 | 442.439 | 28,586 | -1,424 | 0.00% | 12,647,568 |
| 2020-03-04 | 2020-03-02 | 437.498 | 30,010 | +534 | 0.00% | 13,129,323 |
| 2020-03-03 | 2020-02-28 | 433.456 | 29,476 | +2,315 | 0.00% | 12,776,540 |
| 2020-03-02 | 2020-02-27 | 448.279 | 27,161 | -4,363 | 0.00% | 12,175,693 |
| 2020-02-28 | 2020-02-26 | 448.728 | 31,524 | -4,453 | 0.00% | 14,145,692 |
| 2020-02-27 | 2020-02-25 | 450.974 | 35,977 | +5,076 | 0.00% | 16,224,677 |
| 2020-02-26 | 2020-02-24 | 438.397 | 30,901 | +445 | 0.00% | 13,546,894 |
| 2020-02-25 | 2020-02-21 | 450.300 | 30,456 | +713 | 0.00% | 13,714,331 |
| 2020-02-24 | 2020-02-20 | 460.406 | 29,743 | -1,781 | 0.00% | 13,693,864 |
| 2020-02-21 | 2020-02-19 | 461.978 | 31,524 | +3,651 | 0.00% | 14,563,408 |
| 2020-02-20 | 2020-02-18 | 458.385 | 27,873 | -8,104 | 0.00% | 12,776,565 |
| 2020-02-19 | 2020-02-17 | 467.818 | 35,977 | -89 | 0.00% | 16,830,678 |
| 2020-02-18 | 2020-02-14 | 466.021 | 36,066 | +8,727 | 0.00% | 16,807,514 |
| 2020-02-17 | 2020-02-13 | 467.593 | 27,339 | -16,207 | 0.00% | 12,783,528 |
| 2020-02-14 | 2020-02-12 | 461.529 | 43,546 | +3,829 | 0.00% | 20,097,752 |
| 2020-02-13 | 2020-02-11 | 459.283 | 39,717 | +712 | 0.00% | 18,241,357 |
| 2020-02-12 | 2020-02-10 | 449.851 | 39,005 | -4,274 | 0.00% | 17,546,424 |
| 2020-02-11 | 2020-02-07 | 451.872 | 43,279 | +10,686 | 0.00% | 19,556,565 |
| 2020-02-10 | 2020-02-06 | 449.177 | 32,593 | -267 | 0.00% | 14,640,022 |
| 2020-02-07 | 2020-02-05 | 440.418 | 32,860 | -15,584 | 0.00% | 14,472,133 |
| 2020-02-06 | 2020-02-04 | 441.316 | 48,444 | +16,029 | 0.00% | 21,379,126 |
| 2020-02-05 | 2020-02-03 | 426.718 | 32,415 | -1,068 | 0.00% | 13,832,065 |
| 2020-02-04 | 2020-01-31 | 418.857 | 33,483 | -90 | 0.00% | 14,024,603 |
| 2020-02-03 | 2020-01-30 | 421.103 | 33,573 | -267 | 0.00% | 14,137,702 |
| 2020-01-31 | 2020-01-29 | 430.311 | 33,840 | -1,870 | 0.00% | 14,561,739 |
| 2020-01-30 | 2020-01-24 | 433.231 | 35,710 | +89 | 0.00% | 15,470,682 |
| 2020-01-29 | 2020-01-22 | 439.070 | 35,621 | -5,343 | 0.00% | 15,640,126 |
| 2020-01-23 | 2020-01-21 | 432.782 | 40,964 | +1,069 | 0.00% | 17,728,478 |
| 2020-01-21 | 2020-01-17 | 448.054 | 39,895 | -802 | 0.00% | 17,875,112 |
| 2020-01-20 | 2020-01-16 | 449.177 | 40,697 | +2,672 | 0.00% | 18,280,151 |
| 2020-01-17 | 2020-01-15 | 447.829 | 38,025 | -2,672 | 0.00% | 17,028,711 |
| 2020-01-16 | 2020-01-14 | 449.626 | 40,697 | -12,467 | 0.00% | 18,298,431 |
| 2020-01-15 | 2020-01-13 | 456.364 | 53,164 | +7,926 | 0.00% | 24,262,120 |
| 2020-01-14 | 2020-01-10 | 447.605 | 45,238 | -2,850 | 0.00% | 20,248,744 |
| 2020-01-13 | 2020-01-09 | 437.947 | 48,088 | +7,658 | 0.00% | 21,060,017 |
| 2020-01-10 | 2020-01-08 | 428.964 | 40,430 | -8,014 | 0.00% | 17,343,011 |
| 2020-01-09 | 2020-01-07 | 433.007 | 48,444 | +4,274 | 0.00% | 20,976,567 |
| 2020-01-08 | 2020-01-06 | 423.798 | 44,170 | +3,651 | 0.00% | 18,719,174 |
| 2020-01-07 | 2020-01-03 | 430.087 | 40,519 | -9,884 | 0.00% | 17,426,689 |
| 2020-01-06 | 2020-01-02 | 429.413 | 50,403 | -9,885 | 0.00% | 21,643,708 |
| 2020-01-03 | 2019-12-31 | 421.777 | 60,288 | +980 | 0.00% | 25,428,097 |
| 2020-01-02 | 2019-12-27 | 431.210 | 59,308 | -10,152 | 0.00% | 25,574,191 |
| 2019-12-30 | 2019-12-24 | 423.125 | 69,460 | +16,830 | 0.00% | 29,390,236 |
| 2019-12-27 | 2019-12-20 | 421.328 | 52,630 | -9,083 | 0.00% | 22,174,488 |
| 2019-12-23 | 2019-12-19 | 421.777 | 61,713 | +891 | 0.00% | 26,029,129 |
| 2019-12-20 | 2019-12-18 | 424.023 | 60,822 | -3,206 | 0.00% | 25,789,925 |
| 2019-12-19 | 2019-12-17 | 416.836 | 64,028 | +16,742 | 0.00% | 26,689,184 |
| 2019-12-18 | 2019-12-16 | 404.035 | 47,286 | -7,748 | 0.00% | 19,105,180 |
| 2019-12-17 | 2019-12-13 | 405.382 | 55,034 | -2,493 | 0.00% | 22,309,800 |
| 2019-12-16 | 2019-12-12 | 391.907 | 57,527 | +5,877 | 0.00% | 22,545,224 |
| 2019-12-13 | 2019-12-11 | 381.800 | 51,650 | -2,315 | 0.00% | 19,719,988 |
| 2019-12-12 | 2019-12-10 | 378.207 | 53,965 | -535 | 0.00% | 20,409,937 |
| 2019-12-10 | 2019-12-06 | 376.859 | 54,500 | -1,514 | 0.00% | 20,538,837 |
| 2019-12-03 | 2019-11-29 | 372.592 | 56,014 | +1,514 | 0.00% | 20,870,380 |
| 2019-11-29 | 2019-11-27 | 376.186 | 54,500 | -534 | 0.00% | 20,502,117 |
| 2019-11-28 | 2019-11-26 | 376.859 | 55,034 | +1,425 | 0.00% | 20,740,080 |
| 2019-11-27 | 2019-11-25 | 380.453 | 53,609 | -3,295 | 0.00% | 20,395,695 |
| 2019-11-26 | 2019-11-22 | 374.614 | 56,904 | -178 | 0.00% | 21,317,007 |
| 2019-11-25 | 2019-11-21 | 369.897 | 57,082 | +1,068 | 0.00% | 21,114,469 |
| 2019-11-22 | 2019-11-20 | 376.859 | 56,014 | -1,692 | 0.00% | 21,109,402 |
| 2019-11-21 | 2019-11-19 | 377.982 | 57,706 | -2,671 | 0.00% | 21,811,849 |
| 2019-11-20 | 2019-11-18 | 370.571 | 60,377 | -980 | 0.00% | 22,373,960 |
| 2019-11-19 | 2019-11-15 | 359.341 | 61,357 | +178 | 0.00% | 22,048,116 |
| 2019-11-18 | 2019-11-14 | 359.117 | 61,179 | +535 | 0.00% | 21,970,413 |
| 2019-11-12 | 2019-11-08 | 367.427 | 60,644 | +1,870 | 0.00% | 22,282,224 |
| 2019-11-08 | 2019-11-06 | 375.063 | 58,774 | -178 | 0.00% | 22,043,935 |
| 2019-11-07 | 2019-11-05 | 373.940 | 58,952 | -2,138 | 0.00% | 22,044,496 |
| 2019-11-06 | 2019-11-04 | 367.876 | 61,090 | -178 | 0.00% | 22,473,536 |
| 2019-11-05 | 2019-11-01 | 361.138 | 61,268 | -979 | 0.00% | 22,126,216 |
| 2019-11-04 | 2019-10-31 | 360.240 | 62,247 | -178 | 0.00% | 22,423,850 |
| 2019-11-01 | 2019-10-30 | 355.074 | 62,425 | +267 | 0.00% | 22,165,514 |
| 2019-10-31 | 2019-10-29 | 355.973 | 62,158 | +267 | 0.00% | 22,126,549 |
| 2019-10-29 | 2019-10-25 | 355.523 | 61,891 | +1,425 | 0.00% | 22,003,705 |
| 2019-10-28 | 2019-10-24 | 358.219 | 60,466 | +801 | 0.00% | 21,660,043 |
| 2019-10-25 | 2019-10-23 | 359.341 | 59,665 | +1,603 | 0.00% | 21,440,111 |
| 2019-10-24 | 2019-10-22 | 367.876 | 58,062 | +89 | 0.00% | 21,359,608 |
| 2019-10-23 | 2019-10-21 | 364.732 | 57,973 | +446 | 0.00% | 21,144,586 |
| 2019-10-22 | 2019-10-18 | 371.694 | 57,527 | +534 | 0.00% | 21,382,433 |
| 2019-10-21 | 2019-10-17 | 371.694 | 56,993 | +2,137 | 0.00% | 21,183,948 |
| 2019-10-18 | 2019-10-16 | 371.694 | 54,856 | -979 | 0.00% | 20,389,639 |
| 2019-10-16 | 2019-10-14 | 368.550 | 55,835 | -3,473 | 0.00% | 20,577,968 |
| 2019-10-15 | 2019-10-11 | 364.732 | 59,308 | -25,113 | 0.00% | 21,631,503 |
| 2019-10-14 | 2019-10-10 | 357.994 | 84,421 | +28,942 | 0.00% | 30,222,209 |
| 2019-10-11 | 2019-10-09 | 357.320 | 55,479 | +178 | 0.00% | 19,823,768 |
| 2019-10-10 | 2019-10-08 | 363.609 | 55,301 | -2,672 | 0.00% | 20,107,924 |
| 2019-10-09 | 2019-10-04 | 362.486 | 57,973 | -89 | 0.00% | 21,014,386 |
| 2019-10-08 | 2019-10-03 | 365.181 | 58,062 | +178 | 0.00% | 21,203,127 |
| 2019-10-04 | 2019-10-02 | 364.956 | 57,884 | +357 | 0.00% | 21,125,125 |
| 2019-10-02 | 2019-09-27 | 369.897 | 57,527 | -90 | 0.00% | 21,279,074 |
| 2019-09-30 | 2019-09-26 | 373.266 | 57,617 | +90 | 0.00% | 21,506,466 |
| 2019-09-27 | 2019-09-25 | 368.774 | 57,527 | +1,959 | 0.00% | 21,214,474 |
| 2019-09-26 | 2019-09-24 | 376.859 | 55,568 | -89 | 0.00% | 20,941,323 |
| 2019-09-25 | 2019-09-23 | 377.084 | 55,657 | -1,781 | 0.00% | 20,987,363 |
| 2019-09-24 | 2019-09-20 | 379.105 | 57,438 | -89 | 0.00% | 21,775,049 |
| 2019-09-23 | 2019-09-19 | 380.004 | 57,527 | +267 | 0.00% | 21,860,469 |
| 2019-09-18 | 2019-09-16 | 389.212 | 57,260 | +1,692 | 0.00% | 22,286,265 |
| 2019-09-17 | 2019-09-13 | 392.581 | 55,568 | +1,781 | 0.00% | 21,814,918 |
| 2019-09-16 | 2019-09-12 | 392.356 | 53,787 | -980 | 0.00% | 21,103,652 |
| 2019-09-13 | 2019-09-11 | 388.538 | 54,767 | -178 | 0.00% | 21,279,060 |
| 2019-09-12 | 2019-09-10 | 382.025 | 54,945 | -267 | 0.00% | 20,990,360 |
| 2019-09-11 | 2019-09-09 | 384.495 | 55,212 | +979 | 0.00% | 21,228,760 |
| 2019-09-10 | 2019-09-06 | 385.618 | 54,233 | -89 | 0.00% | 20,913,240 |
| 2019-09-09 | 2019-09-05 | 383.372 | 54,322 | +89 | 0.00% | 20,825,559 |
| 2019-09-06 | 2019-09-04 | 383.148 | 54,233 | -356 | 0.00% | 20,779,259 |
| 2019-09-04 | 2019-09-02 | 371.918 | 54,589 | -2,849 | 0.00% | 20,302,656 |
| 2019-09-03 | 2019-08-30 | 364.732 | 57,438 | -2,672 | 0.00% | 20,949,455 |
| 2019-09-02 | 2019-08-29 | 359.566 | 60,110 | +1,692 | 0.00% | 21,613,517 |
| 2019-08-30 | 2019-08-28 | 358.219 | 58,418 | +534 | 0.00% | 20,926,412 |
| 2019-08-29 | 2019-08-27 | 366.304 | 57,884 | -356 | 0.00% | 21,203,126 |
| 2019-08-28 | 2019-08-26 | 366.079 | 58,240 | +1,158 | 0.00% | 21,320,450 |
| 2019-08-27 | 2019-08-23 | 375.287 | 57,082 | +801 | 0.00% | 21,422,148 |
| 2019-08-23 | 2019-08-21 | 373.491 | 56,281 | -1,781 | 0.00% | 21,020,423 |
| 2019-08-22 | 2019-08-20 | 374.389 | 58,062 | -267 | 0.00% | 21,737,770 |
| 2019-08-21 | 2019-08-19 | 378.207 | 58,329 | +445 | 0.00% | 22,060,432 |
| 2019-08-20 | 2019-08-16 | 366.528 | 57,884 | +1,158 | 0.00% | 21,216,126 |
| 2019-08-19 | 2019-08-15 | 371.020 | 56,726 | +2,226 | 0.00% | 21,046,486 |
| 2019-08-16 | 2019-08-14 | 381.800 | 54,500 | -534 | 0.00% | 20,808,119 |
| 2019-08-15 | 2019-08-13 | 375.063 | 55,034 | +1,247 | 0.00% | 20,641,200 |
| 2019-08-14 | 2019-08-12 | 381.800 | 53,787 | +356 | 0.00% | 20,535,895 |
| 2019-08-13 | 2019-08-09 | 380.004 | 53,431 | -89 | 0.00% | 20,303,974 |
| 2019-08-12 | 2019-08-08 | 384.495 | 53,520 | -445 | 0.00% | 20,578,194 |
| 2019-08-09 | 2019-08-07 | 380.228 | 53,965 | -802 | 0.00% | 20,519,016 |
| 2019-08-08 | 2019-08-06 | 378.656 | 54,767 | +356 | 0.00% | 20,737,859 |
| 2019-08-07 | 2019-08-05 | 382.474 | 54,411 | +2,761 | 0.00% | 20,810,799 |
| 2019-08-06 | 2019-08-02 | 399.543 | 51,650 | +712 | 0.00% | 20,636,387 |
| 2019-08-05 | 2019-08-01 | 415.489 | 50,938 | -89 | 0.00% | 21,164,159 |
| 2019-08-01 | 2019-07-30 | 419.082 | 51,027 | -890 | 0.00% | 21,384,498 |
| 2019-07-30 | 2019-07-26 | 415.713 | 51,917 | -267 | 0.00% | 21,582,582 |
| 2019-07-29 | 2019-07-25 | 418.184 | 52,184 | -980 | 0.00% | 21,822,497 |
| 2019-07-26 | 2019-07-24 | 410.548 | 53,164 | -979 | 0.00% | 21,826,356 |
| 2019-07-25 | 2019-07-23 | 402.687 | 54,143 | +801 | 0.00% | 21,802,686 |
| 2019-07-24 | 2019-07-22 | 401.564 | 53,342 | +267 | 0.00% | 21,420,234 |
| 2019-07-23 | 2019-07-19 | 406.280 | 53,075 | -178 | 0.00% | 21,563,337 |
| 2019-07-22 | 2019-07-18 | 400.441 | 53,253 | +980 | 0.00% | 21,324,694 |
| 2019-07-19 | 2019-07-17 | 407.853 | 52,273 | -89 | 0.00% | 21,319,679 |
| 2019-07-18 | 2019-07-16 | 407.179 | 52,362 | -1,069 | 0.00% | 21,320,698 |
| 2019-07-17 | 2019-07-15 | 405.158 | 53,431 | -1,247 | 0.00% | 21,647,973 |
| 2019-07-12 | 2019-07-10 | 400.666 | 54,678 | -89 | 0.00% | 21,907,603 |
| 2019-07-10 | 2019-07-08 | 394.153 | 54,767 | +1,069 | 0.00% | 21,586,561 |
| 2019-07-08 | 2019-07-04 | 404.259 | 53,698 | +267 | 0.00% | 21,707,910 |
| 2019-07-05 | 2019-07-03 | 404.708 | 53,431 | +89 | 0.00% | 21,623,973 |
| 2019-07-04 | 2019-07-02 | 406.954 | 53,342 | -980 | 0.00% | 21,707,753 |
| 2019-07-02 | 2019-06-27 | 396.174 | 54,322 | -267 | 0.00% | 21,520,964 |
| 2019-06-28 | 2019-06-26 | 391.907 | 54,589 | +178 | 0.00% | 21,393,802 |
| 2019-06-27 | 2019-06-25 | 392.356 | 54,411 | +1,069 | 0.00% | 21,348,482 |
| 2019-06-26 | 2019-06-24 | 399.543 | 53,342 | -1,247 | 0.00% | 21,312,414 |
| 2019-06-25 | 2019-06-21 | 397.971 | 54,589 | +89 | 0.00% | 21,724,823 |
| 2019-06-24 | 2019-06-20 | 397.522 | 54,500 | -1,157 | 0.00% | 21,664,924 |
| 2019-06-21 | 2019-06-19 | 389.886 | 55,657 | -1,603 | 0.00% | 21,699,859 |
| 2019-06-20 | 2019-06-18 | 375.063 | 57,260 | -89 | 0.00% | 21,476,090 |
| 2019-06-17 | 2019-06-13 | 375.287 | 57,349 | +89 | 0.00% | 21,522,350 |
| 2019-06-14 | 2019-06-12 | 378.881 | 57,260 | +89 | 0.00% | 21,694,708 |
| 2019-06-12 | 2019-06-10 | 385.169 | 57,171 | -267 | 0.00% | 22,020,507 |
| 2019-06-10 | 2019-06-05 | 371.694 | 57,438 | +267 | 0.00% | 21,349,352 |
| 2019-06-06 | 2019-06-04 | 367.427 | 57,171 | +267 | 0.00% | 21,006,151 |
| 2019-06-04 | 2019-05-31 | 366.079 | 56,904 | -802 | 0.00% | 20,831,368 |
| 2019-06-03 | 2019-05-30 | 364.282 | 57,706 | -356 | 0.00% | 21,021,283 |
| 2019-05-31 | 2019-05-29 | 361.587 | 58,062 | +624 | 0.00% | 20,994,487 |
| 2019-05-30 | 2019-05-28 | 365.630 | 57,438 | -624 | 0.00% | 21,001,055 |
| 2019-05-29 | 2019-05-27 | 363.609 | 58,062 | -267 | 0.00% | 21,111,847 |
| 2019-05-28 | 2019-05-24 | 364.732 | 58,329 | +356 | 0.00% | 21,274,431 |
| 2019-05-27 | 2019-05-23 | 366.079 | 57,973 | +1,514 | 0.00% | 21,222,707 |
| 2019-05-24 | 2019-05-22 | 380.677 | 56,459 | +713 | 0.00% | 21,492,665 |
| 2019-05-22 | 2019-05-20 | 384.046 | 55,746 | +2,938 | 0.00% | 21,409,041 |
| 2019-05-21 | 2019-05-17 | 399.543 | 52,808 | +535 | 0.00% | 21,099,058 |
| 2019-05-20 | 2019-05-16 | 411.674 | 52,273 | +2,493 | 0.00% | 21,519,419 |
| 2019-05-17 | 2019-05-15 | 421.132 | 49,780 | +47 | 0.00% | 20,963,964 |
| 2019-05-16 | 2019-05-14 | 417.304 | 49,733 | +1,865 | 0.00% | 20,753,770 |
| 2019-05-15 | 2019-05-10 | 430.140 | 47,868 | -621 | 0.00% | 20,589,963 |
| 2019-05-14 | 2019-05-09 | 422.934 | 48,489 | +355 | 0.00% | 20,507,642 |
| 2019-05-10 | 2019-05-08 | 433.293 | 48,134 | -1,776 | 0.00% | 20,856,140 |
| 2019-05-09 | 2019-05-07 | 428.789 | 49,910 | +533 | 0.00% | 21,400,870 |
| 2019-05-08 | 2019-05-06 | 422.934 | 49,377 | +88 | 0.00% | 20,883,207 |
| 2019-05-07 | 2019-05-03 | 436.671 | 49,289 | +977 | 0.00% | 21,523,095 |
| 2019-05-06 | 2019-05-02 | 440.725 | 48,312 | -88 | 0.00% | 21,292,309 |
| 2019-05-03 | 2019-04-30 | 436.897 | 48,400 | +177 | 0.00% | 21,145,794 |
| 2019-05-02 | 2019-04-29 | 439.824 | 48,223 | -1,510 | 0.00% | 21,209,644 |
| 2019-04-26 | 2019-04-24 | 442.527 | 49,733 | +89 | 0.00% | 22,008,180 |
| 2019-04-23 | 2019-04-17 | 445.454 | 49,644 | +89 | 0.00% | 22,114,136 |
| 2019-04-17 | 2019-04-15 | 437.122 | 49,555 | +1,776 | 0.00% | 21,661,570 |
| 2019-04-15 | 2019-04-11 | 440.725 | 47,779 | -977 | 0.00% | 21,057,402 |
| 2019-04-12 | 2019-04-10 | 437.797 | 48,756 | -4,529 | 0.00% | 21,345,250 |
| 2019-04-11 | 2019-04-09 | 431.942 | 53,285 | +3,020 | 0.00% | 23,016,034 |
| 2019-04-10 | 2019-04-08 | 428.114 | 50,265 | +88 | 0.00% | 21,519,130 |
| 2019-04-09 | 2019-04-04 | 423.384 | 50,177 | -8,792 | 0.00% | 21,244,155 |
| 2019-04-08 | 2019-04-03 | 425.636 | 58,969 | +5,862 | 0.00% | 25,099,350 |
| 2019-04-04 | 2019-04-02 | 412.124 | 53,107 | -1,066 | 0.00% | 21,886,674 |
| 2019-04-03 | 2019-04-01 | 410.998 | 54,173 | -977 | 0.00% | 22,264,999 |
| 2019-04-02 | 2019-03-29 | 406.494 | 55,150 | -89 | 0.00% | 22,418,143 |
| 2019-03-29 | 2019-03-27 | 399.287 | 55,239 | +267 | 0.00% | 22,056,239 |
| 2019-03-28 | 2019-03-26 | 395.684 | 54,972 | +89 | 0.00% | 21,751,550 |
| 2019-03-27 | 2019-03-25 | 398.387 | 54,883 | +1,154 | 0.00% | 21,864,653 |
| 2019-03-26 | 2019-03-22 | 410.998 | 53,729 | +2,664 | 0.00% | 22,082,515 |
| 2019-03-25 | 2019-03-21 | 408.746 | 51,065 | -355 | 0.00% | 20,872,616 |
| 2019-03-22 | 2019-03-20 | 416.628 | 51,420 | -178 | 0.00% | 21,423,021 |
| 2019-03-21 | 2019-03-19 | 416.628 | 51,598 | -888 | 0.00% | 21,497,181 |
| 2019-03-20 | 2019-03-18 | 415.277 | 52,486 | -2,486 | 0.00% | 21,796,226 |
| 2019-03-19 | 2019-03-15 | 404.242 | 54,972 | +888 | 0.00% | 22,221,988 |
| 2019-03-15 | 2019-03-13 | 403.566 | 54,084 | +1,776 | 0.00% | 21,826,481 |
| 2019-03-14 | 2019-03-12 | 406.494 | 52,308 | -1,776 | 0.00% | 21,262,887 |
| 2019-03-13 | 2019-03-11 | 399.513 | 54,084 | -89 | 0.00% | 21,607,242 |
| 2019-03-12 | 2019-03-08 | 390.730 | 54,173 | +3,019 | 0.00% | 21,166,999 |
| 2019-03-11 | 2019-03-07 | 399.963 | 51,154 | +977 | 0.00% | 20,459,710 |
| 2019-03-08 | 2019-03-06 | 407.620 | 50,177 | -977 | 0.00% | 20,453,149 |
| 2019-03-07 | 2019-03-05 | 406.944 | 51,154 | -24,955 | 0.00% | 20,816,833 |
| 2019-03-06 | 2019-03-04 | 390.504 | 76,109 | +20,160 | 0.00% | 29,720,905 |
| 2019-03-05 | 2019-03-01 | 378.569 | 55,949 | +888 | 0.00% | 21,180,537 |
| 2019-03-01 | 2019-02-27 | 383.073 | 55,061 | +977 | 0.00% | 21,092,367 |
| 2019-02-25 | 2019-02-21 | 386.451 | 54,084 | -178 | 0.00% | 20,900,804 |
| 2019-02-22 | 2019-02-20 | 383.974 | 54,262 | -888 | 0.00% | 20,835,172 |
| 2019-02-21 | 2019-02-19 | 379.244 | 55,150 | +1,776 | 0.00% | 20,915,320 |
| 2019-02-20 | 2019-02-18 | 382.622 | 53,374 | -177 | 0.00% | 20,422,083 |
| 2019-02-19 | 2019-02-15 | 375.866 | 53,551 | +2,309 | 0.00% | 20,128,010 |
| 2019-02-18 | 2019-02-14 | 384.874 | 51,242 | -89 | 0.00% | 19,721,732 |
| 2019-02-15 | 2019-02-13 | 391.630 | 51,331 | +2,131 | 0.00% | 20,102,785 |
| 2019-02-14 | 2019-02-12 | 395.684 | 49,200 | -888 | 0.00% | 19,467,661 |
| 2019-02-13 | 2019-02-11 | 396.360 | 50,088 | -266 | 0.00% | 19,852,869 |
| 2019-02-12 | 2019-02-08 | 389.153 | 50,354 | +888 | 0.00% | 19,595,422 |
| 2019-02-11 | 2019-02-04 | 391.405 | 49,466 | -17,762 | 0.00% | 19,361,254 |
| 2019-02-08 | 2019-01-31 | 389.604 | 67,228 | +16,607 | 0.00% | 26,192,274 |
| 2019-01-30 | 2019-01-28 | 384.649 | 50,621 | -18,827 | 0.00% | 19,471,325 |
| 2019-01-29 | 2019-01-25 | 387.126 | 69,448 | +15,897 | 0.00% | 26,885,154 |
| 2019-01-28 | 2019-01-24 | 371.813 | 53,551 | +2,042 | 0.00% | 19,910,931 |
| 2019-01-24 | 2019-01-22 | 378.118 | 51,509 | +178 | 0.00% | 19,476,492 |
| 2019-01-23 | 2019-01-21 | 382.848 | 51,331 | -799 | 0.00% | 19,651,946 |
| 2019-01-22 | 2019-01-18 | 379.469 | 52,130 | -178 | 0.00% | 19,781,743 |
| 2019-01-21 | 2019-01-17 | 372.939 | 52,308 | -888 | 0.00% | 19,507,668 |
| 2019-01-18 | 2019-01-16 | 372.713 | 53,196 | -5,329 | 0.00% | 19,826,858 |
| 2019-01-17 | 2019-01-15 | 371.587 | 58,525 | +3,553 | 0.00% | 21,747,147 |
| 2019-01-16 | 2019-01-14 | 362.354 | 54,972 | +1,687 | 0.00% | 19,919,319 |
| 2019-01-15 | 2019-01-11 | 372.939 | 53,285 | -710 | 0.00% | 19,872,029 |
| 2019-01-14 | 2019-01-10 | 370.461 | 53,995 | -1,066 | 0.00% | 20,003,057 |
| 2019-01-11 | 2019-01-09 | 368.885 | 55,061 | -3,020 | 0.00% | 20,311,168 |
| 2019-01-10 | 2019-01-08 | 355.373 | 58,081 | +1,155 | 0.00% | 20,640,395 |
| 2019-01-09 | 2019-01-07 | 357.625 | 56,926 | -2,131 | 0.00% | 20,358,139 |
| 2019-01-08 | 2019-01-04 | 349.742 | 59,057 | -89 | 0.00% | 20,654,741 |
| 2019-01-07 | 2019-01-03 | 343.437 | 59,146 | +266 | 0.00% | 20,312,910 |
| 2019-01-04 | 2019-01-02 | 345.238 | 58,880 | +1,066 | 0.00% | 20,327,636 |
| 2019-01-03 | 2018-12-31 | 353.571 | 57,814 | -888 | 0.00% | 20,441,351 |
| 2019-01-02 | 2018-12-27 | 348.646 | 58,702 | -89 | 0.00% | 20,466,195 |
| 2018-12-28 | 2018-12-24 | 349.772 | 58,791 | -2,659 | 0.00% | 20,563,430 |
| 2018-12-20 | 2018-12-18 | 340.988 | 61,450 | +89 | 0.00% | 20,953,714 |
| 2018-12-19 | 2018-12-17 | 347.745 | 61,361 | +88 | 0.00% | 21,337,964 |
| 2018-12-18 | 2018-12-14 | 347.745 | 61,273 | +178 | 0.00% | 21,307,362 |
| 2018-12-17 | 2018-12-13 | 358.781 | 61,095 | -4,440 | 0.00% | 21,919,704 |
| 2018-12-14 | 2018-12-12 | 356.754 | 65,535 | +3,996 | 0.00% | 23,379,850 |
| 2018-12-11 | 2018-12-07 | 349.772 | 61,539 | -1,510 | 0.00% | 21,524,602 |
| 2018-12-10 | 2018-12-06 | 342.565 | 63,049 | +3,108 | 0.00% | 21,598,354 |
| 2018-12-07 | 2018-12-05 | 361.483 | 59,941 | -6,304 | 0.00% | 21,667,673 |
| 2018-12-06 | 2018-12-04 | 369.817 | 66,245 | +4,795 | 0.00% | 24,498,500 |
| 2018-12-05 | 2018-12-03 | 365.763 | 61,450 | +3,108 | 0.00% | 22,476,110 |
| 2018-12-03 | 2018-11-29 | 351.348 | 58,342 | -2,664 | 0.00% | 20,498,362 |
| 2018-11-30 | 2018-11-28 | 354.501 | 61,006 | -3,108 | 0.00% | 21,626,713 |
| 2018-11-29 | 2018-11-27 | 342.114 | 64,114 | -711 | 0.00% | 21,934,306 |
| 2018-11-26 | 2018-11-22 | 332.204 | 64,825 | -266 | 0.00% | 21,535,144 |
| 2018-11-23 | 2018-11-21 | 326.123 | 65,091 | -89 | 0.00% | 21,227,691 |
| 2018-11-22 | 2018-11-20 | 317.114 | 65,180 | +89 | 0.00% | 20,669,514 |
| 2018-11-21 | 2018-11-19 | 327.925 | 65,091 | -1,776 | 0.00% | 21,344,971 |
| 2018-11-20 | 2018-11-16 | 327.024 | 66,867 | -178 | 0.00% | 21,867,126 |
| 2018-11-19 | 2018-11-15 | 324.321 | 67,045 | +356 | 0.00% | 21,744,135 |
| 2018-11-16 | 2018-11-14 | 306.529 | 66,689 | +355 | 0.00% | 20,442,103 |
| 2018-11-15 | 2018-11-13 | 309.006 | 66,334 | -8,525 | 0.00% | 20,497,625 |
| 2018-11-14 | 2018-11-12 | 304.727 | 74,859 | +9,679 | 0.00% | 22,811,564 |
| 2018-11-13 | 2018-11-09 | 314.412 | 65,180 | +178 | 0.00% | 20,493,353 |
| 2018-11-12 | 2018-11-08 | 330.628 | 65,002 | -267 | 0.00% | 21,491,465 |
| 2018-11-09 | 2018-11-07 | 330.403 | 65,269 | -88 | 0.00% | 21,565,042 |
| 2018-11-08 | 2018-11-06 | 328.826 | 65,357 | +266 | 0.00% | 21,491,078 |
| 2018-11-07 | 2018-11-05 | 329.276 | 65,091 | +89 | 0.00% | 21,432,931 |
| 2018-11-06 | 2018-11-02 | 341.889 | 65,002 | -2,753 | 0.00% | 22,223,463 |
| 2018-11-05 | 2018-11-01 | 312.835 | 67,755 | -888 | 0.00% | 21,196,143 |
| 2018-11-02 | 2018-10-31 | 300.673 | 68,643 | -6,749 | 0.00% | 20,639,101 |
| 2018-11-01 | 2018-10-30 | 284.007 | 75,392 | +711 | 0.00% | 21,411,821 |
| 2018-10-31 | 2018-10-29 | 292.790 | 74,681 | +3,463 | 0.00% | 21,865,868 |
| 2018-10-30 | 2018-10-26 | 292.790 | 71,218 | +1,065 | 0.00% | 20,851,935 |
| 2018-10-29 | 2018-10-25 | 302.925 | 70,153 | +89 | 0.00% | 21,251,118 |
| 2018-10-26 | 2018-10-24 | 310.583 | 70,064 | -89 | 0.00% | 21,760,679 |
| 2018-10-25 | 2018-10-23 | 312.835 | 70,153 | +1,954 | 0.00% | 21,946,322 |
| 2018-10-24 | 2018-10-22 | 327.925 | 68,199 | -444 | 0.00% | 22,364,162 |
| 2018-10-23 | 2018-10-19 | 317.565 | 68,643 | -1,776 | 0.00% | 21,798,601 |
| 2018-10-22 | 2018-10-18 | 316.439 | 70,419 | -89 | 0.00% | 22,283,296 |
| 2018-10-19 | 2018-10-16 | 316.889 | 70,508 | -6,216 | 0.00% | 22,343,219 |
| 2018-10-18 | 2018-10-15 | 318.466 | 76,724 | +5,328 | 0.00% | 24,433,962 |
| 2018-10-16 | 2018-10-12 | 324.772 | 71,396 | -11,366 | 0.00% | 23,187,418 |
| 2018-10-15 | 2018-10-11 | 300.673 | 82,762 | +10,656 | 0.00% | 24,884,303 |
| 2018-10-12 | 2018-10-10 | 322.520 | 72,106 | +89 | 0.00% | 23,255,606 |
| 2018-10-11 | 2018-10-09 | 330.853 | 72,017 | +1,154 | 0.00% | 23,827,038 |
| 2018-10-10 | 2018-10-08 | 336.709 | 70,863 | +178 | 0.00% | 23,860,194 |
| 2018-10-09 | 2018-10-05 | 343.465 | 70,685 | +710 | 0.00% | 24,277,857 |
| 2018-10-08 | 2018-10-04 | 347.294 | 69,975 | +799 | 0.00% | 24,301,917 |
| 2018-10-05 | 2018-10-03 | 355.853 | 69,176 | +1,155 | 0.00% | 24,616,470 |
| 2018-10-04 | 2018-10-02 | 356.979 | 68,021 | +177 | 0.00% | 24,282,060 |
| 2018-10-02 | 2018-09-27 | 366.438 | 67,844 | +711 | 0.00% | 24,860,636 |
| 2018-09-28 | 2018-09-26 | 371.618 | 67,133 | +88 | 0.00% | 24,947,857 |
| 2018-09-27 | 2018-09-24 | 369.141 | 67,045 | -1,598 | 0.00% | 24,749,053 |
| 2018-09-26 | 2018-09-21 | 376.573 | 68,643 | -1,865 | 0.00% | 25,849,121 |
| 2018-09-24 | 2018-09-20 | 365.087 | 70,508 | -89 | 0.00% | 25,741,548 |
| 2018-09-21 | 2018-09-19 | 362.159 | 70,597 | +800 | 0.00% | 25,567,339 |
| 2018-09-19 | 2018-09-17 | 359.456 | 69,797 | -89 | 0.00% | 25,088,973 |
| 2018-09-18 | 2018-09-14 | 371.618 | 69,886 | +177 | 0.00% | 25,970,922 |
| 2018-09-17 | 2018-09-13 | 364.636 | 69,709 | -2,664 | 0.00% | 25,418,443 |
| 2018-09-13 | 2018-09-11 | 346.844 | 72,373 | +977 | 0.00% | 25,102,128 |
| 2018-09-11 | 2018-09-07 | 356.754 | 71,396 | -1,065 | 0.00% | 25,470,783 |
| 2018-09-10 | 2018-09-06 | 354.276 | 72,461 | +2,486 | 0.00% | 25,671,207 |
| 2018-09-07 | 2018-09-05 | 365.763 | 69,975 | +799 | 0.00% | 25,594,236 |
| 2018-09-06 | 2018-09-04 | 381.303 | 69,176 | -444 | 0.00% | 26,377,015 |
| 2018-09-05 | 2018-09-03 | 374.772 | 69,620 | -799 | 0.00% | 26,091,592 |
| 2018-09-04 | 2018-08-31 | 382.880 | 70,419 | +1,776 | 0.00% | 26,961,995 |
| 2018-09-03 | 2018-08-30 | 402.474 | 68,643 | +888 | 0.00% | 27,627,021 |
| 2018-08-31 | 2018-08-29 | 406.303 | 67,755 | -266 | 0.00% | 27,529,044 |
| 2018-08-30 | 2018-08-28 | 411.483 | 68,021 | -622 | 0.00% | 27,989,478 |
| 2018-08-29 | 2018-08-27 | 406.528 | 68,643 | -355 | 0.00% | 27,905,301 |
| 2018-08-28 | 2018-08-24 | 398.645 | 68,998 | +888 | 0.00% | 27,505,720 |
| 2018-08-24 | 2018-08-22 | 404.726 | 68,110 | -1,243 | 0.00% | 27,565,902 |
| 2018-08-23 | 2018-08-21 | 394.816 | 69,353 | -2,753 | 0.00% | 27,381,700 |
| 2018-08-22 | 2018-08-20 | 395.042 | 72,106 | -1,687 | 0.00% | 28,484,870 |
| 2018-08-21 | 2018-08-17 | 379.501 | 73,793 | -1,865 | 0.00% | 28,004,532 |
| 2018-08-20 | 2018-08-16 | 366.889 | 75,658 | +1,154 | 0.00% | 27,758,065 |
| 2018-08-17 | 2018-08-15 | 378.375 | 74,504 | +267 | 0.00% | 28,190,457 |
| 2018-08-16 | 2018-08-14 | 392.564 | 74,237 | +1,154 | 0.00% | 29,142,784 |
| 2018-08-15 | 2018-08-13 | 406.528 | 73,083 | +977 | 0.00% | 29,710,285 |
| 2018-08-14 | 2018-08-10 | 416.663 | 72,106 | -70,774 | 0.00% | 30,043,905 |
| 2018-08-13 | 2018-08-09 | 419.591 | 142,880 | +70,863 | 0.00% | 59,951,153 |
| 2018-08-10 | 2018-08-08 | 409.906 | 72,017 | -1,776 | 0.00% | 29,520,225 |
| 2018-08-09 | 2018-08-07 | 402.024 | 73,793 | -267 | 0.00% | 29,666,522 |
| 2018-08-08 | 2018-08-06 | 397.519 | 74,060 | -177 | 0.00% | 29,440,261 |
| 2018-08-07 | 2018-08-03 | 393.915 | 74,237 | -5,506 | 0.00% | 29,243,104 |
| 2018-08-06 | 2018-08-02 | 388.510 | 79,743 | +5,239 | 0.00% | 30,980,963 |
| 2018-08-03 | 2018-08-01 | 399.771 | 74,504 | -89 | 0.00% | 29,784,560 |
| 2018-08-02 | 2018-07-31 | 399.997 | 74,593 | +1,599 | 0.00% | 29,836,940 |
| 2018-08-01 | 2018-07-30 | 413.510 | 72,994 | -1,421 | 0.00% | 30,183,742 |
| 2018-07-31 | 2018-07-27 | 420.041 | 74,415 | -622 | 0.00% | 31,257,380 |
| 2018-07-30 | 2018-07-26 | 422.068 | 75,037 | +89 | 0.00% | 31,670,746 |
| 2018-07-27 | 2018-07-25 | 427.699 | 74,948 | -266 | 0.00% | 32,055,183 |
| 2018-07-26 | 2018-07-24 | 422.519 | 75,214 | +355 | 0.00% | 31,779,332 |
| 2018-07-25 | 2018-07-23 | 417.789 | 74,859 | +2,042 | 0.00% | 31,275,278 |
| 2018-07-24 | 2018-07-20 | 424.095 | 72,817 | +267 | 0.00% | 30,881,355 |
| 2018-07-23 | 2018-07-19 | 422.969 | 72,550 | +89 | 0.00% | 30,686,422 |
| 2018-07-20 | 2018-07-18 | 425.672 | 72,461 | +710 | 0.00% | 30,844,616 |
| 2018-07-19 | 2018-07-17 | 423.195 | 71,751 | +2,398 | 0.00% | 30,364,629 |
| 2018-07-18 | 2018-07-16 | 429.501 | 69,353 | +888 | 0.00% | 29,787,166 |
| 2018-07-17 | 2018-07-13 | 429.050 | 68,465 | -888 | 0.00% | 29,374,930 |
| 2018-07-16 | 2018-07-12 | 427.924 | 69,353 | +1,509 | 0.00% | 29,677,827 |
| 2018-07-13 | 2018-07-11 | 427.249 | 67,844 | -355 | 0.00% | 28,986,249 |
| 2018-07-12 | 2018-07-10 | 435.582 | 68,199 | +2,930 | 0.00% | 29,706,242 |
| 2018-07-11 | 2018-07-09 | 445.942 | 65,269 | -1,332 | 0.00% | 29,106,192 |
| 2018-07-10 | 2018-07-06 | 435.357 | 66,601 | -3,729 | 0.00% | 28,995,183 |
| 2018-07-09 | 2018-07-05 | 434.230 | 70,330 | +977 | 0.00% | 30,539,427 |
| 2018-07-06 | 2018-07-04 | 431.303 | 69,353 | -444 | 0.00% | 29,912,126 |
| 2018-07-04 | 2018-06-29 | 443.465 | 69,797 | -2,220 | 0.00% | 30,952,499 |
| 2018-07-03 | 2018-06-28 | 426.798 | 72,017 | +1,776 | 0.00% | 30,736,717 |
| 2018-06-29 | 2018-06-27 | 424.996 | 70,241 | +177 | 0.00% | 29,852,165 |
| 2018-06-28 | 2018-06-26 | 434.681 | 70,064 | +355 | 0.00% | 30,455,482 |
| 2018-06-27 | 2018-06-25 | 437.834 | 69,709 | +1,510 | 0.00% | 30,520,972 |
| 2018-06-26 | 2018-06-22 | 447.519 | 68,199 | -2,042 | 0.00% | 30,520,322 |
| 2018-06-25 | 2018-06-21 | 446.843 | 70,241 | +1,953 | 0.00% | 31,386,696 |
| 2018-06-22 | 2018-06-20 | 450.672 | 68,288 | -89 | 0.00% | 30,775,472 |
| 2018-06-21 | 2018-06-19 | 446.843 | 68,377 | -3,196 | 0.00% | 30,553,781 |
| 2018-06-19 | 2018-06-14 | 463.960 | 71,573 | -2,132 | 0.00% | 33,207,003 |
| 2018-06-14 | 2018-06-12 | 470.041 | 73,705 | -1,776 | 0.00% | 34,644,368 |
| 2018-06-13 | 2018-06-11 | 471.843 | 75,481 | -444 | 0.00% | 35,615,161 |
| 2018-06-12 | 2018-06-08 | 467.338 | 75,925 | +3,908 | 0.00% | 35,482,658 |
| 2018-06-11 | 2018-06-07 | 483.329 | 72,017 | +4,173 | 0.00% | 34,807,913 |
| 2018-06-08 | 2018-06-06 | 478.599 | 67,844 | -799 | 0.00% | 32,470,100 |
| 2018-06-07 | 2018-06-05 | 472.969 | 68,643 | -888 | 0.00% | 32,466,001 |
| 2018-06-06 | 2018-06-04 | 467.338 | 69,531 | -1,687 | 0.00% | 32,494,497 |
| 2018-06-05 | 2018-06-01 | 454.951 | 71,218 | -178 | 0.00% | 32,400,700 |
| 2018-06-04 | 2018-05-31 | 449.546 | 71,396 | +977 | 0.00% | 32,095,760 |
| 2018-06-01 | 2018-05-30 | 444.816 | 70,419 | +533 | 0.00% | 31,323,494 |
| 2018-05-30 | 2018-05-28 | 456.302 | 69,886 | +355 | 0.00% | 31,889,145 |
| 2018-05-29 | 2018-05-25 | 454.951 | 69,531 | +444 | 0.00% | 31,633,197 |
| 2018-05-28 | 2018-05-24 | 458.329 | 69,087 | +1,598 | 0.00% | 31,664,599 |
| 2018-05-24 | 2018-05-21 | 459.455 | 67,489 | -5,860 | 0.00% | 31,008,189 |
| 2018-05-23 | 2018-05-18 | 462.834 | 73,349 | -9,147 | 0.00% | 33,948,397 |
| 2018-05-21 | 2018-05-17 | 463.827 | 82,496 | +9,235 | 0.00% | 38,263,865 |
| 2018-05-18 | 2018-05-16 | 447.125 | 73,261 | +2,550 | 0.00% | 32,756,797 |
| 2018-05-17 | 2018-05-15 | 449.156 | 70,711 | -7,887 | 0.00% | 31,760,269 |
| 2018-05-16 | 2018-05-14 | 464.730 | 78,598 | +8,773 | 0.00% | 36,526,828 |
| 2018-05-15 | 2018-05-11 | 461.344 | 69,825 | -7,355 | 0.00% | 32,213,355 |
| 2018-05-14 | 2018-05-10 | 458.410 | 77,180 | +798 | 0.00% | 35,380,080 |
| 2018-05-11 | 2018-05-09 | 445.319 | 76,382 | -1,330 | 0.00% | 34,014,354 |
| 2018-05-10 | 2018-05-08 | 440.805 | 77,712 | -177 | 0.00% | 34,255,826 |
| 2018-05-09 | 2018-05-07 | 428.842 | 77,889 | -5,139 | 0.00% | 33,402,106 |
| 2018-05-08 | 2018-05-04 | 432.002 | 83,028 | +354 | 0.00% | 35,868,286 |
| 2018-05-07 | 2018-05-03 | 434.485 | 82,674 | +266 | 0.00% | 35,920,618 |
| 2018-05-04 | 2018-05-02 | 443.965 | 82,408 | +266 | 0.00% | 36,586,246 |
| 2018-05-03 | 2018-04-30 | 441.256 | 82,142 | -177 | 0.00% | 36,245,672 |
| 2018-05-02 | 2018-04-27 | 438.322 | 82,319 | -1,595 | 0.00% | 36,082,235 |
| 2018-04-30 | 2018-04-26 | 431.325 | 83,914 | -2,659 | 0.00% | 36,194,221 |
| 2018-04-27 | 2018-04-25 | 436.516 | 86,573 | +1,507 | 0.00% | 37,790,536 |
| 2018-04-26 | 2018-04-24 | 447.576 | 85,066 | +88 | 0.00% | 38,073,504 |
| 2018-04-25 | 2018-04-23 | 444.642 | 84,978 | +1,152 | 0.00% | 37,784,776 |
| 2018-04-23 | 2018-04-19 | 457.959 | 83,826 | -2,392 | 0.00% | 38,388,833 |
| 2018-04-20 | 2018-04-18 | 451.413 | 86,218 | -3,279 | 0.00% | 38,919,931 |
| 2018-04-19 | 2018-04-17 | 448.253 | 89,497 | +1,595 | 0.00% | 40,117,313 |
| 2018-04-18 | 2018-04-16 | 454.799 | 87,902 | +709 | 0.00% | 39,977,711 |
| 2018-04-17 | 2018-04-13 | 460.441 | 87,193 | +355 | 0.00% | 40,147,260 |
| 2018-04-16 | 2018-04-12 | 466.310 | 86,838 | +1,152 | 0.00% | 40,493,400 |
| 2018-04-13 | 2018-04-11 | 473.532 | 85,686 | -9,659 | 0.00% | 40,575,088 |
| 2018-04-12 | 2018-04-10 | 470.824 | 95,345 | +8,595 | 0.00% | 44,890,697 |
| 2018-04-11 | 2018-04-09 | 462.698 | 86,750 | -531 | 0.00% | 40,139,084 |
| 2018-04-10 | 2018-04-06 | 457.959 | 87,281 | -444 | 0.00% | 39,971,080 |
| 2018-04-09 | 2018-04-04 | 448.705 | 87,725 | +1,773 | 0.00% | 39,362,609 |
| 2018-04-04 | 2018-03-29 | 462.247 | 85,952 | -1,684 | 0.00% | 39,731,051 |
| 2018-04-03 | 2018-03-28 | 465.181 | 87,636 | +3,279 | 0.00% | 40,766,615 |
| 2018-03-29 | 2018-03-27 | 487.752 | 84,357 | -92,067 | 0.00% | 41,145,279 |
| 2018-03-28 | 2018-03-26 | 481.432 | 176,424 | +95,079 | 0.00% | 84,936,163 |
| 2018-03-27 | 2018-03-23 | 473.984 | 81,345 | +8,950 | 0.00% | 38,556,205 |
| 2018-03-26 | 2018-03-22 | 495.877 | 72,395 | +15,773 | 0.00% | 35,899,033 |
| 2018-03-23 | 2018-03-21 | 522.059 | 56,622 | +177 | 0.00% | 29,560,036 |
| 2018-03-22 | 2018-03-20 | 526.573 | 56,445 | -4,431 | 0.00% | 29,722,431 |
| 2018-03-20 | 2018-03-16 | 524.993 | 60,876 | -16,747 | 0.00% | 31,959,497 |
| 2018-03-19 | 2018-03-15 | 528.830 | 77,623 | +21,001 | 0.00% | 41,049,402 |
| 2018-03-16 | 2018-03-14 | 523.188 | 56,622 | +1,063 | 0.00% | 29,623,936 |
| 2018-03-15 | 2018-03-13 | 522.285 | 55,559 | -9,127 | 0.00% | 29,017,627 |
| 2018-03-14 | 2018-03-12 | 519.125 | 64,686 | +5,051 | 0.00% | 33,580,120 |
| 2018-03-13 | 2018-03-09 | 504.454 | 59,635 | -1,063 | 0.00% | 30,083,119 |
| 2018-03-12 | 2018-03-08 | 499.940 | 60,698 | +4,696 | 0.00% | 30,345,355 |
| 2018-03-09 | 2018-03-07 | 490.009 | 56,002 | -1,063 | 0.00% | 27,441,477 |
| 2018-03-08 | 2018-03-06 | 494.974 | 57,065 | -2,747 | 0.00% | 28,245,715 |
| 2018-03-07 | 2018-03-05 | 479.626 | 59,812 | +1,949 | 0.00% | 28,687,412 |
| 2018-03-06 | 2018-03-02 | 492.040 | 57,863 | -18,076 | 0.00% | 28,470,924 |
| 2018-03-05 | 2018-03-01 | 504.454 | 75,939 | +9,747 | 0.00% | 38,307,739 |
| 2018-03-02 | 2018-02-28 | 487.752 | 66,192 | +6,114 | 0.00% | 32,285,267 |
| 2018-03-01 | 2018-02-27 | 503.326 | 60,078 | +2,127 | 0.00% | 30,238,793 |
| 2018-02-28 | 2018-02-26 | 511.225 | 57,951 | +620 | 0.00% | 29,626,016 |
| 2018-02-27 | 2018-02-23 | 511.677 | 57,331 | +4,342 | 0.00% | 29,334,937 |
| 2018-02-26 | 2018-02-22 | 503.777 | 52,989 | -6,823 | 0.00% | 26,694,638 |
| 2018-02-23 | 2018-02-21 | 516.868 | 59,812 | -7,443 | 0.00% | 30,914,906 |
| 2018-02-22 | 2018-02-20 | 503.100 | 67,255 | +3,190 | 0.00% | 33,835,980 |
| 2018-02-21 | 2018-02-15 | 504.454 | 64,065 | +2,303 | 0.00% | 32,317,851 |
| 2018-02-20 | 2018-02-13 | 476.692 | 61,762 | +1,064 | 0.00% | 29,441,463 |
| 2018-02-14 | 2018-02-12 | 462.247 | 60,698 | -1,861 | 0.00% | 28,057,466 |
| 2018-02-12 | 2018-02-08 | 474.209 | 62,559 | +3,722 | 0.00% | 29,666,067 |
| 2018-02-09 | 2018-02-07 | 468.115 | 58,837 | -4,520 | 0.00% | 27,542,502 |
| 2018-02-08 | 2018-02-06 | 462.698 | 63,357 | +3,368 | 0.00% | 29,315,181 |
| 2018-02-07 | 2018-02-05 | 497.683 | 59,989 | +11,076 | 0.00% | 29,855,499 |
| 2018-02-05 | 2018-02-01 | 519.125 | 48,913 | -34,381 | 0.00% | 25,391,962 |
| 2018-02-02 | 2018-01-31 | 523.188 | 83,294 | +17,811 | 0.00% | 43,578,399 |
| 2018-02-01 | 2018-01-30 | 521.156 | 65,483 | +11,253 | 0.00% | 34,126,883 |
| 2018-01-31 | 2018-01-29 | 532.216 | 54,230 | -26,406 | 0.00% | 28,862,073 |
| 2018-01-30 | 2018-01-26 | 531.765 | 80,636 | +25,432 | 0.00% | 42,879,368 |
| 2018-01-29 | 2018-01-25 | 516.868 | 55,204 | -7,089 | 0.00% | 28,533,178 |
| 2018-01-26 | 2018-01-24 | 529.282 | 62,293 | +443 | 0.00% | 32,970,551 |
| 2018-01-25 | 2018-01-23 | 535.602 | 61,850 | -1,064 | 0.00% | 33,126,958 |
| 2018-01-24 | 2018-01-22 | 519.125 | 62,914 | -2,481 | 0.00% | 32,660,231 |
| 2018-01-23 | 2018-01-19 | 510.548 | 65,395 | +8,861 | 0.00% | 33,387,297 |
| 2018-01-22 | 2018-01-18 | 505.357 | 56,534 | -79,838 | 0.00% | 28,569,848 |
| 2018-01-19 | 2018-01-17 | 506.711 | 136,372 | +43,419 | 0.00% | 69,101,213 |
| 2018-01-18 | 2018-01-16 | 501.294 | 92,953 | +34,736 | 0.00% | 46,596,799 |
| 2018-01-17 | 2018-01-15 | 488.880 | 58,217 | -10,456 | 0.00% | 28,461,147 |
| 2018-01-16 | 2018-01-12 | 499.037 | 68,673 | +7,709 | 0.00% | 34,270,377 |
| 2018-01-15 | 2018-01-11 | 484.592 | 60,964 | +12,494 | 0.00% | 29,542,661 |
| 2018-01-12 | 2018-01-10 | 497.006 | 48,470 | -44,660 | 0.00% | 24,089,870 |
| 2018-01-11 | 2018-01-09 | 500.843 | 93,130 | +8,684 | 0.00% | 46,643,488 |
| 2018-01-10 | 2018-01-08 | 494.974 | 84,446 | +17,456 | 0.00% | 41,798,609 |
| 2018-01-09 | 2018-01-05 | 488.880 | 66,990 | -28,178 | 0.00% | 32,750,094 |
| 2018-01-08 | 2018-01-04 | 487.300 | 95,168 | +33,318 | 0.00% | 46,375,404 |
| 2018-01-05 | 2018-01-03 | 476.466 | 61,850 | -9,570 | 0.00% | 29,469,452 |
| 2018-01-04 | 2018-01-02 | 471.501 | 71,420 | +4,253 | 0.00% | 33,674,597 |
| 2018-01-03 | 2017-12-29 | 458.184 | 67,167 | -17,811 | 0.00% | 30,774,861 |
| 2018-01-02 | 2017-12-28 | 460.667 | 84,978 | +17,368 | 0.00% | 39,146,562 |
| 2017-12-29 | 2017-12-27 | 452.767 | 67,610 | -8,861 | 0.00% | 30,611,597 |
| 2017-12-28 | 2017-12-22 | 457.959 | 76,471 | -797 | 0.00% | 35,020,548 |
| 2017-12-27 | 2017-12-21 | 451.187 | 77,268 | +4,430 | 0.00% | 34,862,344 |
| 2017-12-22 | 2017-12-20 | 448.479 | 72,838 | -4,519 | 0.00% | 32,666,304 |
| 2017-12-21 | 2017-12-19 | 452.767 | 77,357 | -1,418 | 0.00% | 35,024,719 |
| 2017-12-20 | 2017-12-18 | 444.868 | 78,775 | +17,988 | 0.00% | 35,044,442 |
| 2017-12-19 | 2017-12-15 | 438.999 | 60,787 | -9,304 | 0.00% | 26,685,444 |
| 2017-12-18 | 2017-12-14 | 448.253 | 70,091 | -266 | 0.00% | 31,418,512 |
| 2017-12-15 | 2017-12-13 | 446.448 | 70,357 | +3,456 | 0.00% | 31,410,707 |
| 2017-12-14 | 2017-12-12 | 443.739 | 66,901 | -33,849 | 0.00% | 29,686,585 |
| 2017-12-13 | 2017-12-11 | 457.507 | 100,750 | +23,038 | 0.00% | 46,093,843 |
| 2017-12-12 | 2017-12-08 | 444.642 | 77,712 | +2,482 | 0.00% | 34,554,008 |
| 2017-12-11 | 2017-12-07 | 426.585 | 75,230 | +1,152 | 0.00% | 32,092,015 |
| 2017-12-08 | 2017-12-06 | 413.043 | 74,078 | -89 | 0.00% | 30,597,395 |
| 2017-12-07 | 2017-12-05 | 424.328 | 74,167 | +4,519 | 0.00% | 31,471,155 |
| 2017-12-06 | 2017-12-04 | 438.322 | 69,648 | -1,772 | 0.00% | 30,528,256 |
| 2017-12-05 | 2017-12-01 | 434.485 | 71,420 | +3,899 | 0.00% | 31,030,923 |
| 2017-12-04 | 2017-11-30 | 449.156 | 67,521 | +6,380 | 0.00% | 30,327,461 |
| 2017-12-01 | 2017-11-29 | 464.504 | 61,141 | -5,494 | 0.00% | 28,400,241 |
| 2017-11-30 | 2017-11-28 | 473.081 | 66,635 | +797 | 0.00% | 31,523,744 |
| 2017-11-29 | 2017-11-27 | 464.278 | 65,838 | +4,785 | 0.00% | 30,567,156 |
| 2017-11-28 | 2017-11-24 | 469.244 | 61,053 | -8,063 | 0.00% | 28,648,746 |
| 2017-11-27 | 2017-11-23 | 473.532 | 69,116 | -9,570 | 0.00% | 32,728,658 |
| 2017-11-24 | 2017-11-22 | 481.658 | 78,686 | +797 | 0.00% | 37,899,720 |
| 2017-11-23 | 2017-11-21 | 485.269 | 77,889 | +1,950 | 0.00% | 37,797,120 |
| 2017-11-22 | 2017-11-20 | 473.984 | 75,939 | -886 | 0.00% | 35,993,849 |
| 2017-11-21 | 2017-11-17 | 455.250 | 76,825 | -18,254 | 0.00% | 34,974,586 |
| 2017-11-20 | 2017-11-16 | 442.159 | 95,079 | -1,595 | 0.00% | 42,040,044 |
| 2017-11-17 | 2017-11-15 | 432.228 | 96,674 | +2,835 | 0.00% | 41,785,210 |
| 2017-11-16 | 2017-11-14 | 437.871 | 93,839 | +709 | 0.00% | 41,089,345 |
| 2017-11-15 | 2017-11-13 | 437.419 | 93,130 | -443 | 0.00% | 40,736,855 |
| 2017-11-14 | 2017-11-10 | 434.936 | 93,573 | +9,836 | 0.00% | 40,698,311 |
| 2017-11-13 | 2017-11-09 | 437.645 | 83,737 | +5,494 | 0.00% | 36,647,076 |
| 2017-11-10 | 2017-11-08 | 435.162 | 78,243 | +975 | 0.00% | 34,048,395 |
| 2017-11-09 | 2017-11-07 | 441.256 | 77,268 | +1,329 | 0.00% | 34,094,989 |
| 2017-11-08 | 2017-11-06 | 425.457 | 75,939 | -178 | 0.00% | 32,308,764 |
| 2017-11-07 | 2017-11-03 | 415.300 | 76,117 | +9,570 | 0.00% | 31,611,391 |
| 2017-11-06 | 2017-11-02 | 408.303 | 66,547 | +6,115 | 0.00% | 27,171,347 |
| 2017-11-03 | 2017-11-01 | 406.272 | 60,432 | -975 | 0.00% | 24,551,814 |
| 2017-11-02 | 2017-10-31 | 394.761 | 61,407 | +443 | 0.00% | 24,241,071 |
| 2017-11-01 | 2017-10-30 | 394.535 | 60,964 | -2,393 | 0.00% | 24,052,432 |
| 2017-10-30 | 2017-10-26 | 391.601 | 63,357 | +1,773 | 0.00% | 24,810,653 |
| 2017-10-27 | 2017-10-25 | 397.243 | 61,584 | -1,773 | 0.00% | 24,463,843 |
| 2017-10-26 | 2017-10-24 | 392.052 | 63,357 | -88 | 0.00% | 24,839,254 |
| 2017-10-23 | 2017-10-19 | 390.698 | 63,445 | +88 | 0.00% | 24,787,834 |
| 2017-10-20 | 2017-10-18 | 400.178 | 63,357 | +621 | 0.00% | 25,354,057 |
| 2017-10-19 | 2017-10-17 | 400.403 | 62,736 | +88 | 0.00% | 25,119,706 |
| 2017-10-18 | 2017-10-16 | 401.306 | 62,648 | +5,317 | 0.00% | 25,141,031 |
| 2017-10-17 | 2017-10-13 | 394.084 | 57,331 | -89 | 0.00% | 22,593,207 |
| 2017-10-16 | 2017-10-12 | 395.212 | 57,420 | +355 | 0.00% | 22,693,080 |
| 2017-10-11 | 2017-10-09 | 393.858 | 57,065 | +886 | 0.00% | 22,475,500 |
| 2017-10-10 | 2017-10-06 | 397.243 | 56,179 | +1,063 | 0.00% | 22,316,742 |
| 2017-10-09 | 2017-10-04 | 394.309 | 55,116 | +4,253 | 0.00% | 21,732,751 |
| 2017-10-06 | 2017-10-03 | 391.375 | 50,863 | -5,759 | 0.00% | 19,906,513 |
| 2017-10-04 | 2017-09-29 | 379.413 | 56,622 | -177 | 0.00% | 21,483,104 |
| 2017-10-03 | 2017-09-28 | 375.801 | 56,799 | +3,101 | 0.00% | 21,345,142 |
| 2017-09-29 | 2017-09-27 | 381.895 | 53,698 | -4,696 | 0.00% | 20,507,021 |
| 2017-09-28 | 2017-09-26 | 380.993 | 58,394 | -3,368 | 0.00% | 22,247,683 |
| 2017-09-27 | 2017-09-25 | 385.507 | 61,762 | -3,898 | 0.00% | 23,809,668 |
| 2017-09-26 | 2017-09-22 | 390.698 | 65,660 | -4,431 | 0.00% | 25,653,231 |
| 2017-09-25 | 2017-09-21 | 391.827 | 70,091 | +3,987 | 0.00% | 27,463,513 |
| 2017-09-22 | 2017-09-20 | 390.924 | 66,104 | +9,216 | 0.00% | 25,841,621 |
| 2017-09-21 | 2017-09-19 | 388.441 | 56,888 | -6,203 | 0.00% | 22,097,628 |
| 2017-09-20 | 2017-09-18 | 390.472 | 63,091 | +9,039 | 0.00% | 24,635,287 |
| 2017-09-19 | 2017-09-15 | 382.347 | 54,052 | -9,393 | 0.00% | 20,666,612 |
| 2017-09-18 | 2017-09-14 | 380.315 | 63,445 | -532 | 0.00% | 24,129,117 |
| 2017-09-15 | 2017-09-13 | 376.930 | 63,977 | +3,988 | 0.00% | 24,114,844 |
| 2017-09-14 | 2017-09-12 | 375.801 | 59,989 | -4,431 | 0.00% | 22,543,948 |
| 2017-09-13 | 2017-09-11 | 373.319 | 64,420 | +9,924 | 0.00% | 24,049,184 |
| 2017-09-12 | 2017-09-08 | 363.162 | 54,496 | -3,898 | 0.00% | 19,790,866 |
| 2017-09-11 | 2017-09-07 | 361.808 | 58,394 | +3,721 | 0.00% | 21,127,391 |
| 2017-09-08 | 2017-09-06 | 365.870 | 54,673 | +2,836 | 0.00% | 20,003,226 |
| 2017-09-07 | 2017-09-05 | 363.162 | 51,837 | -8,861 | 0.00% | 18,825,218 |
| 2017-09-06 | 2017-09-04 | 363.388 | 60,698 | +3,810 | 0.00% | 22,056,895 |
| 2017-09-05 | 2017-09-01 | 368.127 | 56,888 | +797 | 0.00% | 20,942,028 |
| 2017-09-04 | 2017-08-31 | 371.287 | 56,091 | -8,949 | 0.00% | 20,825,872 |
| 2017-09-01 | 2017-08-30 | 368.579 | 65,040 | +10,101 | 0.00% | 23,972,362 |
| 2017-08-31 | 2017-08-29 | 360.905 | 54,939 | +887 | 0.00% | 19,827,745 |
| 2017-08-30 | 2017-08-28 | 364.516 | 54,052 | +531 | 0.00% | 19,702,821 |
| 2017-08-29 | 2017-08-25 | 370.610 | 53,521 | +4,874 | 0.00% | 19,835,424 |
| 2017-08-28 | 2017-08-24 | 369.482 | 48,647 | +3,810 | 0.00% | 17,974,171 |
| 2017-08-25 | 2017-08-22 | 365.645 | 44,837 | +89 | 0.00% | 16,394,406 |
| 2017-08-24 | 2017-08-21 | 367.902 | 44,748 | -8,418 | 0.00% | 16,462,863 |
| 2017-08-22 | 2017-08-18 | 367.676 | 53,166 | +10,633 | 0.00% | 19,547,859 |
| 2017-08-21 | 2017-08-17 | 371.739 | 42,533 | +620 | 0.00% | 15,811,160 |
| 2017-08-18 | 2017-08-16 | 364.742 | 41,913 | +177 | 0.00% | 15,287,421 |
| 2017-08-17 | 2017-08-15 | 359.776 | 41,736 | -13,911 | 0.00% | 15,015,620 |
| 2017-08-16 | 2017-08-14 | 365.645 | 55,647 | +1,683 | 0.00% | 20,347,024 |
| 2017-08-15 | 2017-08-11 | 350.522 | 53,964 | -19,228 | 0.00% | 18,915,582 |
| 2017-08-14 | 2017-08-10 | 368.579 | 73,192 | +7,886 | 0.00% | 26,977,016 |
| 2017-08-11 | 2017-08-09 | 372.641 | 65,306 | -17,456 | 0.00% | 24,335,724 |
| 2017-08-10 | 2017-08-08 | 370.836 | 82,762 | -19,229 | 0.00% | 30,691,114 |
| 2017-08-09 | 2017-08-07 | 361.808 | 101,991 | -1,949 | 0.00% | 36,901,115 |
| 2017-08-08 | 2017-08-04 | 351.425 | 103,940 | +17,722 | 0.00% | 36,527,121 |
| 2017-08-07 | 2017-08-03 | 348.265 | 86,218 | -42,090 | 0.00% | 30,026,726 |
| 2017-08-04 | 2017-08-02 | 352.779 | 128,308 | +88 | 0.00% | 45,264,407 |
| 2017-08-03 | 2017-08-01 | 354.811 | 128,220 | +975 | 0.00% | 45,493,823 |
| 2017-08-02 | 2017-07-31 | 353.682 | 127,245 | +44,305 | 0.00% | 45,004,282 |
| 2017-08-01 | 2017-07-28 | 343.977 | 82,940 | -443 | 0.00% | 28,529,431 |
| 2017-07-28 | 2017-07-26 | 339.688 | 83,383 | -15,063 | 0.00% | 28,324,231 |
| 2017-07-27 | 2017-07-25 | 340.365 | 98,446 | +25,342 | 0.00% | 33,507,616 |
| 2017-07-26 | 2017-07-24 | 341.043 | 73,104 | +19,052 | 0.00% | 24,931,575 |
| 2017-07-25 | 2017-07-21 | 335.174 | 54,052 | +18,608 | 0.00% | 18,116,835 |
| 2017-07-24 | 2017-07-20 | 335.174 | 35,444 | -17,368 | 0.00% | 11,879,914 |
| 2017-07-21 | 2017-07-19 | 336.303 | 52,812 | +11,608 | 0.00% | 17,760,819 |
| 2017-07-20 | 2017-07-18 | 323.663 | 41,204 | -4,342 | 0.00% | 13,336,217 |
| 2017-07-19 | 2017-07-17 | 321.632 | 45,546 | +10,633 | 0.00% | 14,649,042 |
| 2017-07-18 | 2017-07-14 | 321.406 | 34,913 | -4,430 | 0.00% | 11,221,251 |
| 2017-07-17 | 2017-07-13 | 320.955 | 39,343 | -443 | 0.00% | 12,627,320 |
| 2017-07-14 | 2017-07-12 | 317.343 | 39,786 | -89 | 0.00% | 12,625,824 |
| 2017-07-13 | 2017-07-11 | 314.183 | 39,875 | -1,861 | 0.00% | 12,528,066 |
| 2017-07-12 | 2017-07-10 | 306.509 | 41,736 | -4,430 | 0.00% | 12,792,479 |
| 2017-07-11 | 2017-07-07 | 303.575 | 46,166 | -266 | 0.00% | 14,014,856 |
| 2017-07-07 | 2017-07-05 | 305.832 | 46,432 | -6,203 | 0.00% | 14,200,407 |
| 2017-07-06 | 2017-07-04 | 303.801 | 52,635 | -6,114 | 0.00% | 15,990,565 |
| 2017-07-05 | 2017-07-03 | 316.892 | 58,749 | +975 | 0.00% | 18,617,086 |
| 2017-07-04 | 2017-06-30 | 315.086 | 57,774 | +4,696 | 0.00% | 18,203,797 |
| 2017-07-03 | 2017-06-29 | 320.503 | 53,078 | +798 | 0.00% | 17,011,672 |
| 2017-06-30 | 2017-06-28 | 319.149 | 52,280 | +2,304 | 0.00% | 16,685,111 |
| 2017-06-29 | 2017-06-27 | 325.017 | 49,976 | -17,457 | 0.00% | 16,243,069 |
| 2017-06-28 | 2017-06-26 | 320.503 | 67,433 | +35,533 | 0.00% | 21,612,497 |
| 2017-06-27 | 2017-06-23 | 316.215 | 31,900 | +4,431 | 0.00% | 10,087,254 |
| 2017-06-26 | 2017-06-22 | 317.795 | 27,469 | -6,380 | 0.00% | 8,729,505 |
| 2017-06-23 | 2017-06-21 | 315.086 | 33,849 | +9,747 | 0.00% | 10,665,357 |
| 2017-06-22 | 2017-06-20 | 315.989 | 24,102 | -8,861 | 0.00% | 7,615,970 |
| 2017-06-21 | 2017-06-19 | 314.635 | 32,963 | -1,861 | 0.00% | 10,371,310 |
| 2017-06-20 | 2017-06-16 | 307.638 | 34,824 | -7,886 | 0.00% | 10,713,186 |
| 2017-06-19 | 2017-06-15 | 308.089 | 42,710 | -23,837 | 0.00% | 13,158,499 |
| 2017-06-16 | 2017-06-14 | 313.055 | 66,547 | +30,748 | 0.00% | 20,832,868 |
| 2017-06-15 | 2017-06-13 | 307.412 | 35,799 | -7,975 | 0.00% | 11,005,053 |
| 2017-06-14 | 2017-06-12 | 305.381 | 43,774 | -1,506 | 0.00% | 13,367,745 |
| 2017-06-13 | 2017-06-09 | 313.055 | 45,280 | +3,544 | 0.00% | 14,175,128 |
| 2017-06-09 | 2017-06-07 | 307.864 | 41,736 | +443 | 0.00% | 12,848,999 |
| 2017-06-08 | 2017-06-06 | 308.767 | 41,293 | +3,456 | 0.00% | 12,749,896 |
| 2017-06-07 | 2017-06-05 | 306.509 | 37,837 | -1,683 | 0.00% | 11,597,399 |
| 2017-06-06 | 2017-06-02 | 304.704 | 39,520 | -8,064 | 0.00% | 12,041,895 |
| 2017-06-05 | 2017-06-01 | 306.058 | 47,584 | +89 | 0.00% | 14,563,466 |
| 2017-06-02 | 2017-05-31 | 301.995 | 47,495 | +2,924 | 0.00% | 14,343,268 |
| 2017-06-01 | 2017-05-29 | 310.121 | 44,571 | +88 | 0.00% | 13,822,393 |
| 2017-05-31 | 2017-05-26 | 313.732 | 44,483 | +4,254 | 0.00% | 13,955,744 |
| 2017-05-29 | 2017-05-25 | 312.829 | 40,229 | +6,203 | 0.00% | 12,584,808 |
| 2017-05-26 | 2017-05-24 | 308.767 | 34,026 | +886 | 0.00% | 10,506,090 |
| 2017-05-25 | 2017-05-23 | 310.572 | 33,140 | -3,456 | 0.00% | 10,292,362 |
| 2017-05-24 | 2017-05-22 | 310.798 | 36,596 | +354 | 0.00% | 11,373,959 |
| 2017-05-23 | 2017-05-19 | 302.898 | 36,242 | -1,063 | 0.00% | 10,977,635 |
| 2017-05-22 | 2017-05-18 | 298.623 | 37,305 | +7,709 | 0.00% | 11,140,117 |
| 2017-05-19 | 2017-05-17 | 293.872 | 29,596 | -992 | 0.00% | 8,697,430 |
| 2017-05-18 | 2017-05-16 | 292.741 | 30,588 | +4,597 | 0.00% | 8,954,351 |
| 2017-05-16 | 2017-05-12 | 292.062 | 25,991 | -1,238 | 0.00% | 7,590,983 |
| 2017-05-15 | 2017-05-11 | 287.990 | 27,229 | -9,636 | 0.00% | 7,841,675 |
| 2017-05-12 | 2017-05-10 | 283.239 | 36,865 | +177 | 0.00% | 10,441,607 |
| 2017-05-11 | 2017-05-09 | 283.691 | 36,688 | -2,741 | 0.00% | 10,408,073 |
| 2017-05-08 | 2017-05-04 | 275.773 | 39,429 | +1,503 | 0.00% | 10,873,472 |
| 2017-05-05 | 2017-05-02 | 280.977 | 37,926 | +4,420 | 0.00% | 10,656,324 |
| 2017-05-02 | 2017-04-27 | 276.678 | 33,506 | +2,918 | 0.00% | 9,270,386 |
| 2017-04-28 | 2017-04-26 | 273.285 | 30,588 | -884 | 0.00% | 8,359,240 |
| 2017-04-27 | 2017-04-25 | 274.642 | 31,472 | -3,095 | 0.00% | 8,643,543 |
| 2017-04-25 | 2017-04-21 | 267.403 | 34,567 | -1,326 | 0.00% | 9,243,319 |
| 2017-04-24 | 2017-04-20 | 267.629 | 35,893 | -88 | 0.00% | 9,606,015 |
| 2017-04-21 | 2017-04-19 | 260.390 | 35,981 | -89 | 0.00% | 9,369,088 |
| 2017-04-20 | 2017-04-18 | 257.901 | 36,070 | -8,663 | 0.00% | 9,302,502 |
| 2017-04-19 | 2017-04-13 | 260.842 | 44,733 | -3,095 | 0.00% | 11,668,260 |
| 2017-04-18 | 2017-04-12 | 261.295 | 47,828 | -1,414 | 0.00% | 12,497,207 |
| 2017-04-13 | 2017-04-11 | 254.508 | 49,242 | +265 | 0.00% | 12,532,479 |
| 2017-04-11 | 2017-04-07 | 256.996 | 48,977 | +707 | 0.00% | 12,586,914 |
| 2017-04-10 | 2017-04-06 | 257.901 | 48,270 | -18,388 | 0.00% | 12,448,898 |
| 2017-04-07 | 2017-04-05 | 258.806 | 66,658 | +7,426 | 0.00% | 17,251,508 |
| 2017-04-06 | 2017-04-03 | 254.734 | 59,232 | -9,106 | 0.00% | 15,088,413 |
| 2017-04-05 | 2017-03-31 | 252.019 | 68,338 | -17,504 | 0.00% | 17,222,501 |
| 2017-04-03 | 2017-03-30 | 254.734 | 85,842 | +177 | 0.00% | 21,866,888 |
| 2017-03-31 | 2017-03-29 | 257.901 | 85,665 | +17,858 | 0.00% | 22,093,119 |
| 2017-03-30 | 2017-03-28 | 255.639 | 67,807 | -53,044 | 0.00% | 17,334,117 |
| 2017-03-29 | 2017-03-27 | 254.282 | 120,851 | +33,241 | 0.00% | 30,730,195 |
| 2017-03-28 | 2017-03-24 | 254.734 | 87,610 | +7,603 | 0.00% | 22,317,258 |
| 2017-03-27 | 2017-03-23 | 252.246 | 80,007 | +40,578 | 0.00% | 20,181,415 |
| 2017-03-24 | 2017-03-22 | 254.734 | 39,429 | +1,326 | 0.00% | 10,043,912 |
| 2017-03-23 | 2017-03-21 | 258.806 | 38,103 | +354 | 0.00% | 9,861,295 |
| 2017-03-22 | 2017-03-20 | 258.128 | 37,749 | -2,829 | 0.00% | 9,744,058 |
| 2017-03-21 | 2017-03-17 | 251.114 | 40,578 | -20,157 | 0.00% | 10,189,723 |
| 2017-03-20 | 2017-03-16 | 249.757 | 60,735 | +17,858 | 0.00% | 15,168,997 |
| 2017-03-16 | 2017-03-14 | 242.744 | 42,877 | +89 | 0.00% | 10,408,134 |
| 2017-03-15 | 2017-03-13 | 243.649 | 42,788 | -2,299 | 0.00% | 10,425,249 |
| 2017-03-13 | 2017-03-09 | 237.314 | 45,087 | -177 | 0.00% | 10,699,798 |
| 2017-03-10 | 2017-03-08 | 240.029 | 45,264 | -353 | 0.00% | 10,864,683 |
| 2017-03-09 | 2017-03-07 | 239.577 | 45,617 | -4,686 | 0.00% | 10,928,774 |
| 2017-03-07 | 2017-03-03 | 234.374 | 50,303 | +4,420 | 0.00% | 11,789,690 |
| 2017-03-06 | 2017-03-02 | 233.469 | 45,883 | -88 | 0.00% | 10,712,239 |
| 2017-03-03 | 2017-03-01 | 233.921 | 45,971 | +442 | 0.00% | 10,753,584 |
| 2017-03-02 | 2017-02-28 | 234.147 | 45,529 | +884 | 0.00% | 10,660,491 |
| 2017-03-01 | 2017-02-27 | 237.767 | 44,645 | +442 | 0.00% | 10,615,105 |
| 2017-02-28 | 2017-02-24 | 238.898 | 44,203 | -1,856 | 0.00% | 10,560,012 |
| 2017-02-27 | 2017-02-23 | 242.970 | 46,059 | -177 | 0.00% | 11,190,965 |
| 2017-02-24 | 2017-02-22 | 243.196 | 46,236 | -3,094 | 0.00% | 11,244,431 |
| 2017-02-23 | 2017-02-21 | 238.672 | 49,330 | -1,061 | 0.00% | 11,773,683 |
| 2017-02-21 | 2017-02-17 | 240.029 | 50,391 | -89 | 0.00% | 12,095,313 |
| 2017-02-20 | 2017-02-16 | 239.803 | 50,480 | -9,106 | 0.00% | 12,105,256 |
| 2017-02-17 | 2017-02-15 | 233.695 | 59,586 | -2,563 | 0.00% | 13,924,939 |
| 2017-02-15 | 2017-02-13 | 230.301 | 62,149 | +4,332 | 0.00% | 14,313,000 |
| 2017-02-14 | 2017-02-10 | 229.170 | 57,817 | +707 | 0.00% | 13,249,935 |
| 2017-02-13 | 2017-02-09 | 230.980 | 57,110 | -265 | 0.00% | 13,191,272 |
| 2017-02-10 | 2017-02-08 | 230.754 | 57,375 | +4,243 | 0.00% | 13,239,501 |
| 2017-02-07 | 2017-02-03 | 231.885 | 53,132 | +265 | 0.00% | 12,320,513 |
| 2017-02-06 | 2017-02-02 | 232.111 | 52,867 | -442 | 0.00% | 12,271,024 |
| 2017-02-03 | 2017-02-01 | 233.695 | 53,309 | +265 | 0.00% | 12,458,037 |
| 2017-02-02 | 2017-01-27 | 231.206 | 53,044 | -5,215 | 0.00% | 12,264,107 |
| 2017-02-01 | 2017-01-25 | 227.134 | 58,259 | -1,769 | 0.00% | 13,232,610 |
| 2017-01-25 | 2017-01-23 | 223.741 | 60,028 | +89 | 0.00% | 13,430,709 |
| 2017-01-24 | 2017-01-20 | 223.628 | 59,939 | -4,420 | 0.00% | 13,404,016 |
| 2017-01-20 | 2017-01-18 | 225.890 | 64,359 | -89 | 0.00% | 14,538,049 |
| 2017-01-19 | 2017-01-17 | 223.628 | 64,448 | -88 | 0.00% | 14,412,353 |
| 2017-01-18 | 2017-01-16 | 222.496 | 64,536 | -354 | 0.00% | 14,359,032 |
| 2017-01-17 | 2017-01-13 | 225.890 | 64,890 | -796 | 0.00% | 14,657,996 |
| 2017-01-16 | 2017-01-12 | 224.872 | 65,686 | -6,011 | 0.00% | 14,770,934 |
| 2017-01-13 | 2017-01-11 | 227.134 | 71,697 | +530 | 0.00% | 16,284,839 |
| 2017-01-12 | 2017-01-10 | 223.967 | 71,167 | -884 | 0.00% | 15,939,057 |
| 2017-01-11 | 2017-01-09 | 221.252 | 72,051 | -2,210 | 0.00% | 15,941,443 |
| 2017-01-10 | 2017-01-06 | 220.687 | 74,261 | -1,768 | 0.00% | 16,388,410 |
| 2017-01-06 | 2017-01-04 | 213.787 | 76,029 | -177 | 0.00% | 16,253,985 |
| 2017-01-05 | 2017-01-03 | 214.239 | 76,206 | +177 | 0.00% | 16,326,305 |
| 2017-01-04 | 2016-12-30 | 214.578 | 76,029 | +1,326 | 0.00% | 16,314,185 |
| 2017-01-03 | 2016-12-29 | 212.203 | 74,703 | -88 | 0.00% | 15,852,204 |
| 2016-12-30 | 2016-12-28 | 207.678 | 74,791 | -2,829 | 0.00% | 15,532,479 |
| 2016-12-29 | 2016-12-23 | 203.267 | 77,620 | +1,326 | 0.00% | 15,777,583 |
| 2016-12-23 | 2016-12-21 | 206.095 | 76,294 | +707 | 0.00% | 15,723,800 |
| 2016-12-22 | 2016-12-20 | 205.529 | 75,587 | +1,149 | 0.00% | 15,535,341 |
| 2016-12-20 | 2016-12-16 | 208.018 | 74,438 | +884 | 0.00% | 15,484,429 |
| 2016-12-19 | 2016-12-15 | 208.131 | 73,554 | +1,503 | 0.00% | 15,308,861 |
| 2016-12-15 | 2016-12-13 | 210.733 | 72,051 | -177 | 0.00% | 15,183,491 |
| 2016-12-14 | 2016-12-12 | 209.375 | 72,228 | +442 | 0.00% | 15,122,750 |
| 2016-12-13 | 2016-12-09 | 212.882 | 71,786 | +884 | 0.00% | 15,281,928 |
| 2016-12-12 | 2016-12-08 | 215.936 | 70,902 | -4,243 | 0.00% | 15,310,282 |
| 2016-12-09 | 2016-12-07 | 215.144 | 75,145 | -177 | 0.00% | 16,166,997 |
| 2016-12-07 | 2016-12-05 | 214.918 | 75,322 | +1,326 | 0.00% | 16,188,038 |
| 2016-12-06 | 2016-12-02 | 216.049 | 73,996 | +2,829 | 0.00% | 15,986,757 |
| 2016-12-02 | 2016-11-30 | 219.103 | 71,167 | +1,503 | 0.00% | 15,592,905 |
| 2016-12-01 | 2016-11-29 | 218.311 | 69,664 | -177 | 0.00% | 15,208,433 |
| 2016-11-30 | 2016-11-28 | 220.913 | 69,841 | +2,476 | 0.00% | 15,428,775 |
| 2016-11-29 | 2016-11-25 | 218.311 | 67,365 | +177 | 0.00% | 14,706,536 |
| 2016-11-28 | 2016-11-24 | 217.406 | 67,188 | +1,060 | 0.00% | 14,607,095 |
| 2016-11-24 | 2016-11-22 | 221.478 | 66,128 | -618 | 0.00% | 14,645,926 |
| 2016-11-23 | 2016-11-21 | 218.990 | 66,746 | -531 | 0.00% | 14,616,701 |
| 2016-11-22 | 2016-11-18 | 221.026 | 67,277 | +4,155 | 0.00% | 14,869,965 |
| 2016-11-21 | 2016-11-17 | 220.347 | 63,122 | +1,061 | 0.00% | 13,908,762 |
| 2016-11-18 | 2016-11-16 | 222.723 | 62,061 | -972 | 0.00% | 13,822,393 |
| 2016-11-17 | 2016-11-15 | 218.537 | 63,033 | +1,237 | 0.00% | 13,775,072 |
| 2016-11-16 | 2016-11-14 | 217.859 | 61,796 | +12,819 | 0.00% | 13,462,801 |
| 2016-11-15 | 2016-11-11 | 226.229 | 48,977 | +11,316 | 0.00% | 11,080,030 |
| 2016-11-14 | 2016-11-10 | 235.505 | 37,661 | -1,945 | 0.00% | 8,869,341 |
| 2016-11-11 | 2016-11-09 | 228.944 | 39,606 | +3,360 | 0.00% | 9,067,556 |
| 2016-11-10 | 2016-11-08 | 232.564 | 36,246 | -973 | 0.00% | 8,429,503 |
| 2016-11-09 | 2016-11-07 | 230.980 | 37,219 | -3,801 | 0.00% | 8,596,847 |
| 2016-11-08 | 2016-11-04 | 226.229 | 41,020 | +1,149 | 0.00% | 9,279,924 |
| 2016-11-07 | 2016-11-03 | 228.492 | 39,871 | +3,448 | 0.00% | 9,110,186 |
| 2016-11-04 | 2016-11-02 | 231.206 | 36,423 | +3,006 | 0.00% | 8,421,227 |
| 2016-11-02 | 2016-10-31 | 232.790 | 33,417 | +3,271 | 0.00% | 7,779,140 |
| 2016-11-01 | 2016-10-28 | 235.278 | 30,146 | +618 | 0.00% | 7,092,703 |
| 2016-10-31 | 2016-10-27 | 238.219 | 29,528 | +884 | 0.00% | 7,034,143 |
| 2016-10-28 | 2016-10-26 | 240.029 | 28,644 | +619 | 0.00% | 6,875,397 |
| 2016-10-27 | 2016-10-25 | 242.970 | 28,025 | -176 | 0.00% | 6,809,240 |
| 2016-10-26 | 2016-10-24 | 243.649 | 28,201 | +176 | 0.00% | 6,871,143 |
| 2016-10-25 | 2016-10-20 | 242.292 | 28,025 | -88 | 0.00% | 6,790,220 |
| 2016-10-24 | 2016-10-19 | 240.708 | 28,113 | -4,420 | 0.00% | 6,767,022 |
| 2016-10-18 | 2016-10-14 | 236.410 | 32,533 | +176 | 0.00% | 7,691,113 |
| 2016-10-17 | 2016-10-13 | 237.541 | 32,357 | +4,686 | 0.00% | 7,686,105 |
| 2016-10-14 | 2016-10-12 | 241.387 | 27,671 | +1,061 | 0.00% | 6,679,409 |
| 2016-10-13 | 2016-10-11 | 244.101 | 26,610 | +265 | 0.00% | 6,495,537 |
| 2016-10-12 | 2016-10-07 | 244.554 | 26,345 | +354 | 0.00% | 6,442,770 |
| 2016-10-11 | 2016-10-06 | 245.911 | 25,991 | +1,326 | 0.00% | 6,391,478 |
| 2016-10-07 | 2016-10-05 | 245.911 | 24,665 | +353 | 0.00% | 6,065,400 |
| 2016-10-04 | 2016-09-30 | 240.934 | 24,312 | +619 | 0.00% | 5,857,591 |
| 2016-09-30 | 2016-09-28 | 245.006 | 23,693 | -3,094 | 0.00% | 5,804,934 |
| 2016-09-29 | 2016-09-27 | 244.101 | 26,787 | -1,768 | 0.00% | 6,538,743 |
| 2016-09-28 | 2016-09-26 | 240.934 | 28,555 | +1,856 | 0.00% | 6,879,875 |
| 2016-09-27 | 2016-09-23 | 246.816 | 26,699 | -442 | 0.00% | 6,589,743 |
| 2016-09-26 | 2016-09-22 | 242.744 | 27,141 | -3,005 | 0.00% | 6,588,315 |
| 2016-09-23 | 2016-09-21 | 238.898 | 30,146 | +88 | 0.00% | 7,201,822 |
| 2016-09-22 | 2016-09-20 | 236.410 | 30,058 | +265 | 0.00% | 7,105,999 |
| 2016-09-21 | 2016-09-19 | 236.862 | 29,793 | +531 | 0.00% | 7,056,830 |
| 2016-09-20 | 2016-09-15 | 237.314 | 29,262 | -1,061 | 0.00% | 6,944,297 |
| 2016-09-19 | 2016-09-14 | 235.957 | 30,323 | +530 | 0.00% | 7,154,927 |
| 2016-09-15 | 2016-09-13 | 235.278 | 29,793 | +884 | 0.00% | 7,009,650 |
| 2016-09-14 | 2016-09-12 | 234.147 | 28,909 | +1,503 | 0.00% | 6,768,964 |
| 2016-09-13 | 2016-09-09 | 241.839 | 27,406 | +5,128 | 0.00% | 6,627,842 |
| 2016-09-12 | 2016-09-08 | 243.196 | 22,278 | -442 | 0.00% | 5,417,930 |
| 2016-09-09 | 2016-09-07 | 241.160 | 22,720 | +4,774 | 0.00% | 5,479,164 |
| 2016-09-08 | 2016-09-06 | 243.196 | 17,946 | -442 | 0.00% | 4,364,403 |
| 2016-09-07 | 2016-09-05 | 237.767 | 18,388 | -4,421 | 0.00% | 4,372,059 |
| 2016-09-06 | 2016-09-02 | 228.265 | 22,809 | -619 | 0.00% | 5,206,504 |
| 2016-09-05 | 2016-09-01 | 229.170 | 23,428 | +442 | 0.00% | 5,369,000 |
| 2016-09-01 | 2016-08-30 | 231.659 | 22,986 | -265 | 0.00% | 5,324,908 |
| 2016-08-31 | 2016-08-29 | 227.813 | 23,251 | -1,326 | 0.00% | 5,296,877 |
| 2016-08-30 | 2016-08-26 | 226.682 | 24,577 | +2,033 | 0.00% | 5,571,156 |
| 2016-08-29 | 2016-08-25 | 225.664 | 22,544 | -3,359 | 0.00% | 5,087,362 |
| 2016-08-26 | 2016-08-24 | 227.360 | 25,903 | -8,664 | 0.00% | 5,889,316 |
| 2016-08-24 | 2016-08-22 | 231.659 | 34,567 | +13,703 | 0.00% | 8,007,748 |
| 2016-08-23 | 2016-08-19 | 228.265 | 20,864 | -22,101 | 0.00% | 4,762,528 |
| 2016-08-22 | 2016-08-18 | 229.623 | 42,965 | +22,455 | 0.00% | 9,865,739 |
| 2016-08-19 | 2016-08-17 | 218.311 | 20,510 | -1,149 | 0.00% | 4,477,563 |
| 2016-08-18 | 2016-08-16 | 221.026 | 21,659 | -1,680 | 0.00% | 4,787,202 |
| 2016-08-17 | 2016-08-15 | 216.162 | 23,339 | +3,713 | 0.00% | 5,045,006 |
| 2016-08-15 | 2016-08-11 | 213.447 | 19,626 | +177 | 0.00% | 4,189,117 |
| 2016-08-12 | 2016-08-10 | 212.655 | 19,449 | -9,195 | 0.00% | 4,135,937 |
| 2016-08-11 | 2016-08-09 | 212.882 | 28,644 | +4,421 | 0.00% | 6,097,784 |
| 2016-08-10 | 2016-08-08 | 213.560 | 24,223 | -4,597 | 0.00% | 5,173,074 |
| 2016-08-09 | 2016-08-05 | 208.810 | 28,820 | +176 | 0.00% | 6,017,893 |
| 2016-08-08 | 2016-08-04 | 206.547 | 28,644 | +885 | 0.00% | 5,916,341 |
| 2016-08-05 | 2016-08-03 | 205.303 | 27,759 | +1,591 | 0.00% | 5,699,007 |
| 2016-08-04 | 2016-08-01 | 208.696 | 26,168 | +884 | 0.00% | 5,461,170 |
| 2016-08-03 | 2016-07-29 | 210.959 | 25,284 | -8,929 | 0.00% | 5,333,882 |
| 2016-07-29 | 2016-07-27 | 213.787 | 34,213 | +12,819 | 0.00% | 7,314,282 |
| 2016-07-28 | 2016-07-26 | 210.733 | 21,394 | +4,597 | 0.00% | 4,508,412 |
| 2016-07-27 | 2016-07-25 | 212.655 | 16,797 | -884 | 0.00% | 3,571,974 |
| 2016-07-26 | 2016-07-22 | 209.488 | 17,681 | -1,503 | 0.00% | 3,703,962 |
| 2016-07-25 | 2016-07-21 | 208.810 | 19,184 | +1,326 | 0.00% | 4,005,803 |
| 2016-07-22 | 2016-07-20 | 209.941 | 17,858 | +177 | 0.00% | 3,749,122 |
| 2016-07-20 | 2016-07-18 | 209.262 | 17,681 | -89 | 0.00% | 3,699,962 |
| 2016-07-19 | 2016-07-15 | 209.036 | 17,770 | -265 | 0.00% | 3,714,567 |
| 2016-07-18 | 2016-07-14 | 207.565 | 18,035 | -88 | 0.00% | 3,743,441 |
| 2016-07-15 | 2016-07-13 | 204.964 | 18,123 | +265 | 0.00% | 3,714,557 |
| 2016-07-12 | 2016-07-08 | 200.213 | 17,858 | -1,326 | 0.00% | 3,575,402 |
| 2016-07-11 | 2016-07-07 | 199.421 | 19,184 | +884 | 0.00% | 3,825,694 |
| 2016-07-08 | 2016-07-06 | 197.159 | 18,300 | +1,326 | 0.00% | 3,608,006 |
| 2016-07-07 | 2016-07-05 | 199.534 | 16,974 | +442 | 0.00% | 3,386,894 |
| 2016-07-06 | 2016-07-04 | 202.362 | 16,532 | -3,801 | 0.00% | 3,345,450 |
| 2016-07-05 | 2016-06-30 | 199.195 | 20,333 | -4,244 | 0.00% | 4,050,229 |
| 2016-07-04 | 2016-06-29 | 195.010 | 24,577 | -177 | 0.00% | 4,792,751 |
| 2016-06-30 | 2016-06-28 | 192.860 | 24,754 | +1,061 | 0.00% | 4,774,067 |
| 2016-06-29 | 2016-06-27 | 193.313 | 23,693 | +2,652 | 0.00% | 4,580,162 |
| 2016-06-28 | 2016-06-24 | 196.593 | 21,041 | +4,244 | 0.00% | 4,136,518 |
| 2016-06-24 | 2016-06-22 | 200.326 | 16,797 | -3,360 | 0.00% | 3,364,876 |
| 2016-06-23 | 2016-06-21 | 195.575 | 20,157 | +2,918 | 0.00% | 3,942,209 |
| 2016-06-22 | 2016-06-20 | 193.087 | 17,239 | -2,652 | 0.00% | 3,328,621 |
| 2016-06-21 | 2016-06-17 | 191.051 | 19,891 | +3,536 | 0.00% | 3,800,188 |
| 2016-06-20 | 2016-06-16 | 190.937 | 16,355 | +707 | 0.00% | 3,122,783 |
| 2016-06-17 | 2016-06-15 | 195.688 | 15,648 | -177 | 0.00% | 3,062,131 |
| 2016-06-16 | 2016-06-14 | 190.372 | 15,825 | -88 | 0.00% | 3,012,636 |
| 2016-06-15 | 2016-06-13 | 191.729 | 15,913 | -4,155 | 0.00% | 3,050,988 |
| 2016-06-13 | 2016-06-08 | 198.969 | 20,068 | -884 | 0.00% | 3,992,902 |
| 2016-06-10 | 2016-06-07 | 199.760 | 20,952 | +265 | 0.00% | 4,185,381 |
| 2016-06-08 | 2016-06-06 | 196.593 | 20,687 | +4,597 | 0.00% | 4,066,924 |
| 2016-06-06 | 2016-06-02 | 192.521 | 16,090 | -1,414 | 0.00% | 3,097,664 |
| 2016-06-02 | 2016-05-31 | 196.028 | 17,504 | -1,061 | 0.00% | 3,431,268 |
| 2016-06-01 | 2016-05-30 | 192.182 | 18,565 | +884 | 0.00% | 3,567,854 |
| 2016-05-31 | 2016-05-27 | 193.652 | 17,681 | -3,183 | 0.00% | 3,423,965 |
| 2016-05-27 | 2016-05-25 | 186.074 | 20,864 | +89 | 0.00% | 3,882,239 |
| 2016-05-26 | 2016-05-24 | 181.549 | 20,775 | -266 | 0.00% | 3,771,680 |
| 2016-05-25 | 2016-05-23 | 179.965 | 21,041 | -2,652 | 0.00% | 3,786,651 |
| 2016-05-24 | 2016-05-20 | 179.287 | 23,693 | -265 | 0.00% | 4,247,839 |
| 2016-05-23 | 2016-05-19 | 178.349 | 23,958 | +3,271 | 0.00% | 4,272,896 |
| 2016-05-20 | 2016-05-18 | 182.774 | 20,687 | +62 | 0.00% | 3,781,048 |
| 2016-05-19 | 2016-05-17 | 184.816 | 20,625 | -1,851 | 0.00% | 3,811,836 |
| 2016-05-18 | 2016-05-16 | 181.413 | 22,476 | -3,526 | 0.00% | 4,077,431 |
| 2016-05-17 | 2016-05-13 | 175.967 | 26,002 | -529 | 0.00% | 4,575,491 |
| 2016-05-16 | 2016-05-12 | 174.946 | 26,531 | +529 | 0.00% | 4,641,487 |
| 2016-05-12 | 2016-05-10 | 177.442 | 26,002 | -617 | 0.00% | 4,613,842 |
| 2016-05-10 | 2016-05-06 | 174.605 | 26,619 | -440 | 0.00% | 4,647,822 |
| 2016-05-09 | 2016-05-05 | 173.811 | 27,059 | +528 | 0.00% | 4,703,159 |
| 2016-05-06 | 2016-05-04 | 175.286 | 26,531 | +1,763 | 0.00% | 4,650,517 |
| 2016-05-05 | 2016-05-03 | 176.194 | 24,768 | +1,763 | 0.00% | 4,363,968 |
| 2016-05-03 | 2016-04-28 | 182.661 | 23,005 | -1,763 | 0.00% | 4,202,109 |
| 2016-04-29 | 2016-04-27 | 180.959 | 24,768 | +4,936 | 0.00% | 4,481,989 |
| 2016-04-28 | 2016-04-26 | 183.568 | 19,832 | -264 | 0.00% | 3,640,527 |
| 2016-04-27 | 2016-04-25 | 181.413 | 20,096 | +176 | 0.00% | 3,645,669 |
| 2016-04-26 | 2016-04-22 | 184.703 | 19,920 | +264 | 0.00% | 3,679,281 |
| 2016-04-25 | 2016-04-21 | 185.497 | 19,656 | -176 | 0.00% | 3,646,129 |
| 2016-04-18 | 2016-04-14 | 187.199 | 19,832 | +265 | 0.00% | 3,712,527 |
| 2016-04-15 | 2016-04-13 | 186.632 | 19,567 | -882 | 0.00% | 3,651,820 |
| 2016-04-11 | 2016-04-07 | 183.568 | 20,449 | -881 | 0.00% | 3,753,788 |
| 2016-04-06 | 2016-04-01 | 179.824 | 21,330 | -882 | 0.00% | 3,835,653 |
| 2016-04-05 | 2016-03-31 | 179.711 | 22,212 | -1,763 | 0.00% | 3,991,738 |
| 2016-03-30 | 2016-03-24 | 180.165 | 23,975 | -264 | 0.00% | 4,319,448 |
| 2016-03-24 | 2016-03-22 | 180.959 | 24,239 | -3,526 | 0.00% | 4,386,262 |
| 2016-03-22 | 2016-03-18 | 179.144 | 27,765 | -2,644 | 0.00% | 4,973,922 |
| 2016-03-17 | 2016-03-15 | 171.656 | 30,409 | +441 | 0.00% | 5,219,877 |
| 2016-03-16 | 2016-03-14 | 173.925 | 29,968 | -3,526 | 0.00% | 5,212,176 |
| 2016-03-14 | 2016-03-10 | 164.508 | 33,494 | -2,644 | 0.00% | 5,510,033 |
| 2016-03-11 | 2016-03-09 | 165.302 | 36,138 | +2,644 | 0.00% | 5,973,692 |
| 2016-03-09 | 2016-03-07 | 166.210 | 33,494 | -881 | 0.00% | 5,567,033 |
| 2016-03-07 | 2016-03-03 | 167.458 | 34,375 | +881 | 0.00% | 5,756,364 |
| 2016-03-04 | 2016-03-02 | 168.252 | 33,494 | -441 | 0.00% | 5,635,434 |
| 2016-03-03 | 2016-03-01 | 163.941 | 33,935 | -176 | 0.00% | 5,563,331 |
| 2016-03-01 | 2016-02-26 | 161.899 | 34,111 | -264 | 0.00% | 5,522,524 |
| 2016-02-25 | 2016-02-23 | 160.991 | 34,375 | +881 | 0.00% | 5,534,065 |
| 2016-02-22 | 2016-02-18 | 161.445 | 33,494 | -2,115 | 0.00% | 5,407,432 |
| 2016-02-19 | 2016-02-17 | 156.793 | 35,609 | -265 | 0.00% | 5,583,249 |
| 2016-02-18 | 2016-02-16 | 158.041 | 35,874 | -4,407 | 0.00% | 5,669,570 |
| 2016-02-17 | 2016-02-15 | 156.793 | 40,281 | -11,987 | 0.00% | 6,315,787 |
| 2016-02-16 | 2016-02-12 | 151.234 | 52,268 | +4,231 | 0.00% | 7,904,697 |
| 2016-02-15 | 2016-02-11 | 154.184 | 48,037 | +14,719 | 0.00% | 7,406,525 |
| 2016-02-12 | 2016-02-05 | 163.260 | 33,318 | -3,084 | 0.00% | 5,439,499 |
| 2016-02-11 | 2016-02-04 | 160.991 | 36,402 | -265 | 0.00% | 5,860,394 |
| 2016-02-05 | 2016-02-03 | 160.651 | 36,667 | +3,349 | 0.00% | 5,890,577 |
| 2016-02-03 | 2016-02-01 | 166.777 | 33,318 | -5,288 | 0.00% | 5,556,681 |
| 2016-02-02 | 2016-01-29 | 164.395 | 38,606 | -1,498 | 0.00% | 6,346,618 |
| 2016-02-01 | 2016-01-28 | 160.651 | 40,104 | +881 | 0.00% | 6,442,733 |
| 2016-01-29 | 2016-01-27 | 159.403 | 39,223 | +1,763 | 0.00% | 6,252,250 |
| 2016-01-28 | 2016-01-26 | 160.878 | 37,460 | -1,763 | 0.00% | 6,026,472 |
| 2016-01-27 | 2016-01-25 | 163.714 | 39,223 | -4,936 | 0.00% | 6,421,350 |
| 2016-01-26 | 2016-01-22 | 157.701 | 44,159 | -1,234 | 0.00% | 6,963,911 |
| 2016-01-25 | 2016-01-21 | 151.007 | 45,393 | -3,614 | 0.00% | 6,854,663 |
| 2016-01-22 | 2016-01-20 | 153.616 | 49,007 | +4,584 | 0.00% | 7,528,283 |
| 2016-01-19 | 2016-01-15 | 155.432 | 44,423 | +440 | 0.00% | 6,904,745 |
| 2016-01-18 | 2016-01-14 | 155.545 | 43,983 | +441 | 0.00% | 6,841,345 |
| 2016-01-15 | 2016-01-13 | 155.886 | 43,542 | +793 | 0.00% | 6,787,569 |
| 2016-01-14 | 2016-01-12 | 154.411 | 42,749 | +441 | 0.00% | 6,600,902 |
| 2016-01-13 | 2016-01-11 | 156.566 | 42,308 | +529 | 0.00% | 6,624,007 |
| 2016-01-11 | 2016-01-07 | 159.062 | 41,779 | +1,498 | 0.00% | 6,645,463 |
| 2016-01-08 | 2016-01-06 | 165.643 | 40,281 | +617 | 0.00% | 6,672,249 |
| 2016-01-06 | 2016-01-04 | 169.160 | 39,664 | +4,672 | 0.00% | 6,709,549 |
| 2016-01-05 | 2015-12-31 | 173.017 | 34,992 | +5,024 | 0.00% | 6,054,214 |
| 2015-12-29 | 2015-12-24 | 172.223 | 29,968 | -9,696 | 0.00% | 5,161,176 |
| 2015-12-28 | 2015-12-22 | 171.088 | 39,664 | +2,645 | 0.00% | 6,786,050 |
| 2015-12-22 | 2015-12-18 | 171.656 | 37,019 | +7,051 | 0.00% | 6,354,521 |
| 2015-12-18 | 2015-12-16 | 172.223 | 29,968 | -10,136 | 0.00% | 5,161,176 |
| 2015-12-15 | 2015-12-11 | 167.458 | 40,104 | +8,814 | 0.00% | 6,715,730 |
| 2015-12-14 | 2015-12-10 | 170.635 | 31,290 | -11,459 | 0.00% | 5,339,156 |
| 2015-12-11 | 2015-12-09 | 170.975 | 42,749 | -2,644 | 0.00% | 7,309,007 |
| 2015-12-10 | 2015-12-08 | 169.840 | 45,393 | +5,289 | 0.00% | 7,709,565 |
| 2015-12-09 | 2015-12-07 | 171.202 | 40,104 | -441 | 0.00% | 6,865,878 |
| 2015-12-08 | 2015-12-04 | 171.315 | 40,545 | +10,577 | 0.00% | 6,945,978 |
| 2015-12-03 | 2015-12-01 | 175.059 | 29,968 | -176 | 0.00% | 5,246,176 |
| 2015-12-02 | 2015-11-30 | 175.059 | 30,144 | +352 | 0.00% | 5,276,986 |
| 2015-12-01 | 2015-11-27 | 173.811 | 29,792 | -2,644 | 0.00% | 5,178,185 |
| 2015-11-30 | 2015-11-26 | 176.648 | 32,436 | -882 | 0.00% | 5,729,742 |
| 2015-11-23 | 2015-11-19 | 173.698 | 33,318 | -8,814 | 0.00% | 5,787,264 |
| 2015-11-20 | 2015-11-18 | 171.769 | 42,132 | +6,611 | 0.00% | 7,236,976 |
| 2015-11-19 | 2015-11-17 | 171.542 | 35,521 | -4,231 | 0.00% | 6,093,350 |
| 2015-11-18 | 2015-11-16 | 169.160 | 39,752 | +4,231 | 0.00% | 6,724,435 |
| 2015-11-16 | 2015-11-12 | 175.853 | 35,521 | -39,664 | 0.00% | 6,246,490 |
| 2015-11-13 | 2015-11-11 | 171.883 | 75,185 | +30,409 | 0.00% | 12,922,990 |
| 2015-11-12 | 2015-11-10 | 170.635 | 44,776 | +441 | 0.00% | 7,640,333 |
| 2015-11-09 | 2015-11-05 | 172.790 | 44,335 | -8,814 | 0.00% | 7,660,653 |
| 2015-11-06 | 2015-11-04 | 173.584 | 53,149 | -3,085 | 0.00% | 9,225,835 |
| 2015-11-05 | 2015-11-03 | 170.748 | 56,234 | +16,923 | 0.00% | 9,601,844 |
| 2015-11-03 | 2015-10-30 | 166.323 | 39,311 | +1,763 | 0.00% | 6,538,336 |
| 2015-10-28 | 2015-10-26 | 169.046 | 37,548 | -265 | 0.00% | 6,347,347 |
| 2015-10-27 | 2015-10-23 | 169.273 | 37,813 | -264 | 0.00% | 6,400,724 |
| 2015-10-26 | 2015-10-22 | 165.983 | 38,077 | -88 | 0.00% | 6,320,133 |
| 2015-10-23 | 2015-10-20 | 166.664 | 38,165 | +881 | 0.00% | 6,360,719 |
| 2015-10-20 | 2015-10-16 | 166.323 | 37,284 | -2,292 | 0.00% | 6,201,199 |
| 2015-10-19 | 2015-10-15 | 164.508 | 39,576 | -2,644 | 0.00% | 6,510,571 |
| 2015-10-15 | 2015-10-13 | 162.126 | 42,220 | -881 | 0.00% | 6,844,940 |
| 2015-10-12 | 2015-10-08 | 161.218 | 43,101 | -705 | 0.00% | 6,948,653 |
| 2015-10-09 | 2015-10-07 | 161.104 | 43,806 | -441 | 0.00% | 7,057,341 |
| 2015-10-07 | 2015-10-05 | 158.495 | 44,247 | -1,675 | 0.00% | 7,012,928 |
| 2015-10-06 | 2015-10-02 | 153.730 | 45,922 | -11,811 | 0.00% | 7,059,587 |
| 2015-10-05 | 2015-09-30 | 146.696 | 57,733 | -2,203 | 0.00% | 8,469,189 |
| 2015-10-02 | 2015-09-29 | 144.427 | 59,936 | +1,674 | 0.00% | 8,656,360 |
| 2015-09-29 | 2015-09-24 | 148.284 | 58,262 | +4,319 | 0.00% | 8,639,332 |
| 2015-09-25 | 2015-09-23 | 148.511 | 53,943 | +4,496 | 0.00% | 8,011,133 |
| 2015-09-23 | 2015-09-21 | 151.801 | 49,447 | +3,525 | 0.00% | 7,506,115 |
| 2015-09-22 | 2015-09-18 | 153.503 | 45,922 | -881 | 0.00% | 7,049,166 |
| 2015-09-21 | 2015-09-17 | 152.368 | 46,803 | +441 | 0.00% | 7,131,303 |
| 2015-09-18 | 2015-09-16 | 153.616 | 46,362 | -3,174 | 0.00% | 7,121,968 |
| 2015-09-17 | 2015-09-15 | 148.851 | 49,536 | -1,939 | 0.00% | 7,373,504 |
| 2015-09-16 | 2015-09-14 | 145.221 | 51,475 | -176 | 0.00% | 7,475,246 |
| 2015-09-15 | 2015-09-11 | 144.540 | 51,651 | +264 | 0.00% | 7,465,645 |
| 2015-09-14 | 2015-09-10 | 145.902 | 51,387 | +4,760 | 0.00% | 7,497,447 |
| 2015-09-11 | 2015-09-09 | 151.574 | 46,627 | -1,675 | 0.00% | 7,067,456 |
| 2015-09-10 | 2015-09-08 | 146.809 | 48,302 | -3,085 | 0.00% | 7,091,181 |
| 2015-09-08 | 2015-09-04 | 144.540 | 51,387 | +441 | 0.00% | 7,427,486 |
| 2015-09-07 | 2015-09-02 | 144.540 | 50,946 | +88 | 0.00% | 7,363,744 |
| 2015-09-04 | 2015-09-01 | 144.313 | 50,858 | +3,085 | 0.00% | 7,339,485 |
| 2015-09-02 | 2015-08-31 | 149.532 | 47,773 | -2,644 | 0.00% | 7,143,600 |
| 2015-09-01 | 2015-08-28 | 148.284 | 50,417 | +2,292 | 0.00% | 7,476,043 |
| 2015-08-31 | 2015-08-27 | 149.986 | 48,125 | -2,292 | 0.00% | 7,218,075 |
| 2015-08-28 | 2015-08-26 | 145.902 | 50,417 | +2,644 | 0.00% | 7,355,922 |
| 2015-08-27 | 2015-08-25 | 148.511 | 47,773 | -1,057 | 0.00% | 7,094,819 |
| 2015-08-26 | 2015-08-24 | 141.817 | 48,830 | +440 | 0.00% | 6,924,938 |
| 2015-08-25 | 2015-08-21 | 149.305 | 48,390 | +2,028 | 0.00% | 7,224,881 |
| 2015-08-24 | 2015-08-20 | 154.524 | 46,362 | -89 | 0.00% | 7,164,047 |
| 2015-08-21 | 2015-08-19 | 158.382 | 46,451 | +265 | 0.00% | 7,356,981 |
| 2015-08-17 | 2015-08-13 | 163.487 | 46,186 | -2,380 | 0.00% | 7,550,809 |
| 2015-08-14 | 2015-08-12 | 153.049 | 48,566 | +6,082 | 0.00% | 7,432,988 |
| 2015-08-13 | 2015-08-11 | 159.743 | 42,484 | -705 | 0.00% | 6,786,522 |
| 2015-08-12 | 2015-08-10 | 162.012 | 43,189 | +1,322 | 0.00% | 6,997,139 |
| 2015-08-11 | 2015-08-07 | 161.218 | 41,867 | -705 | 0.00% | 6,749,710 |
| 2015-08-10 | 2015-08-06 | 159.856 | 42,572 | -177 | 0.00% | 6,805,409 |
| 2015-08-07 | 2015-08-05 | 161.558 | 42,749 | +353 | 0.00% | 6,906,454 |
| 2015-08-06 | 2015-08-04 | 162.239 | 42,396 | +2,203 | 0.00% | 6,878,284 |
| 2015-08-05 | 2015-08-03 | 163.374 | 40,193 | +353 | 0.00% | 6,566,472 |
| 2015-08-03 | 2015-07-30 | 162.012 | 39,840 | -88 | 0.00% | 6,454,561 |
| 2015-07-31 | 2015-07-29 | 163.827 | 39,928 | +88 | 0.00% | 6,541,298 |
| 2015-07-30 | 2015-07-28 | 166.210 | 39,840 | -441 | 0.00% | 6,621,801 |
| 2015-07-29 | 2015-07-27 | 165.189 | 40,281 | +1,499 | 0.00% | 6,653,969 |
| 2015-07-28 | 2015-07-24 | 171.883 | 38,782 | +881 | 0.00% | 6,665,949 |
| 2015-07-27 | 2015-07-23 | 175.286 | 37,901 | +882 | 0.00% | 6,643,521 |
| 2015-07-24 | 2015-07-22 | 175.286 | 37,019 | -265 | 0.00% | 6,488,919 |
| 2015-07-23 | 2015-07-21 | 177.669 | 37,284 | -264 | 0.00% | 6,624,200 |
| 2015-07-22 | 2015-07-20 | 176.421 | 37,548 | -617 | 0.00% | 6,624,245 |
| 2015-07-21 | 2015-07-17 | 174.265 | 38,165 | -265 | 0.00% | 6,650,827 |
| 2015-07-17 | 2015-07-15 | 170.181 | 38,430 | +88 | 0.00% | 6,540,046 |
| 2015-07-16 | 2015-07-14 | 172.109 | 38,342 | -1,322 | 0.00% | 6,599,021 |
| 2015-07-15 | 2015-07-13 | 170.748 | 39,664 | +88 | 0.00% | 6,772,549 |
| 2015-07-13 | 2015-07-09 | 165.643 | 39,576 | -881 | 0.00% | 6,555,471 |
| 2015-07-10 | 2015-07-08 | 152.936 | 40,457 | +3,966 | 0.00% | 6,187,322 |
| 2015-07-09 | 2015-07-07 | 164.168 | 36,491 | +265 | 0.00% | 5,990,643 |
| 2015-07-08 | 2015-07-06 | 166.210 | 36,226 | +2,027 | 0.00% | 6,021,119 |
| 2015-07-07 | 2015-07-03 | 175.967 | 34,199 | +441 | 0.00% | 6,017,892 |
| 2015-07-06 | 2015-07-02 | 177.555 | 33,758 | -529 | 0.00% | 5,993,910 |
| 2015-07-03 | 2015-06-30 | 175.513 | 34,287 | +529 | 0.00% | 6,017,817 |
| 2015-07-02 | 2015-06-29 | 173.698 | 33,758 | +881 | 0.00% | 5,863,691 |
| 2015-06-30 | 2015-06-26 | 181.413 | 32,877 | -2,644 | 0.00% | 5,964,305 |
| 2015-06-26 | 2015-06-24 | 185.724 | 35,521 | -1,146 | 0.00% | 6,597,100 |
| 2015-06-25 | 2015-06-23 | 179.371 | 36,667 | -176 | 0.00% | 6,576,979 |
| 2015-06-24 | 2015-06-22 | 178.123 | 36,843 | -265 | 0.00% | 6,562,568 |
| 2015-06-18 | 2015-06-16 | 174.832 | 37,108 | -2,644 | 0.00% | 6,487,679 |
| 2015-06-10 | 2015-06-08 | 175.967 | 39,752 | +529 | 0.00% | 6,995,036 |
| 2015-06-09 | 2015-06-05 | 175.513 | 39,223 | +264 | 0.00% | 6,884,150 |
| 2015-06-08 | 2015-06-04 | 179.030 | 38,959 | -617 | 0.00% | 6,974,836 |
| 2015-06-05 | 2015-06-03 | 179.371 | 39,576 | -1,234 | 0.00% | 7,098,767 |
| 2015-06-03 | 2015-06-01 | 177.101 | 40,810 | +265 | 0.00% | 7,227,510 |
| 2015-06-02 | 2015-05-29 | 176.648 | 40,545 | +88 | 0.00% | 7,162,178 |
| 2015-06-01 | 2015-05-28 | 176.080 | 40,457 | +2,644 | 0.00% | 7,123,683 |
| 2015-05-29 | 2015-05-27 | 179.144 | 37,813 | +441 | 0.00% | 6,773,957 |
| 2015-05-28 | 2015-05-26 | 180.165 | 37,372 | -1,322 | 0.00% | 6,733,115 |
| 2015-05-27 | 2015-05-22 | 180.165 | 38,694 | +2,644 | 0.00% | 6,971,292 |
| 2015-05-22 | 2015-05-20 | 179.938 | 36,050 | +1,058 | 0.00% | 6,486,757 |
| 2015-05-20 | 2015-05-18 | 182.774 | 34,992 | +4,407 | 0.00% | 6,395,632 |
| 2015-05-19 | 2015-05-15 | 184.136 | 30,585 | -26,443 | 0.00% | 5,631,786 |
| 2015-05-18 | 2015-05-14 | 183.410 | 57,028 | +21,331 | 0.00% | 10,459,527 |
| 2015-05-15 | 2015-05-13 | 178.294 | 35,697 | -97 | 0.00% | 6,364,544 |
| 2015-05-13 | 2015-05-11 | 180.340 | 35,794 | -20,227 | 0.00% | 6,455,100 |
| 2015-05-12 | 2015-05-08 | 175.110 | 56,021 | +17,501 | 0.00% | 9,809,822 |
| 2015-05-11 | 2015-05-07 | 173.973 | 38,520 | +2,023 | 0.00% | 6,701,426 |
| 2015-05-08 | 2015-05-06 | 177.384 | 36,497 | -440 | 0.00% | 6,473,979 |
| 2015-05-07 | 2015-05-05 | 179.203 | 36,937 | -1,143 | 0.00% | 6,619,229 |
| 2015-05-06 | 2015-05-04 | 179.658 | 38,080 | +1,935 | 0.00% | 6,841,378 |
| 2015-05-04 | 2015-04-29 | 186.708 | 36,145 | +176 | 0.00% | 6,748,557 |
| 2015-04-29 | 2015-04-27 | 184.889 | 35,969 | +1,143 | 0.00% | 6,650,257 |
| 2015-04-28 | 2015-04-24 | 183.752 | 34,826 | -264 | 0.00% | 6,399,330 |
| 2015-04-27 | 2015-04-23 | 182.956 | 35,090 | -2,638 | 0.00% | 6,419,910 |
| 2015-04-24 | 2015-04-22 | 185.002 | 37,728 | +879 | 0.00% | 6,979,766 |
| 2015-04-23 | 2015-04-21 | 180.909 | 36,849 | -5,189 | 0.00% | 6,666,309 |
| 2015-04-22 | 2015-04-20 | 174.086 | 42,038 | +5,629 | 0.00% | 7,318,242 |
| 2015-04-21 | 2015-04-17 | 180.568 | 36,409 | -3,606 | 0.00% | 6,574,289 |
| 2015-04-20 | 2015-04-16 | 181.932 | 40,015 | +2,550 | 0.00% | 7,280,016 |
| 2015-04-17 | 2015-04-15 | 179.203 | 37,465 | +5,541 | 0.00% | 6,713,848 |
| 2015-04-16 | 2015-04-14 | 183.297 | 31,924 | +792 | 0.00% | 5,851,563 |
| 2015-04-15 | 2015-04-13 | 193.871 | 31,132 | +5,188 | 0.00% | 6,035,607 |
| 2015-04-13 | 2015-04-09 | 181.818 | 25,944 | -3,518 | 0.00% | 4,717,098 |
| 2015-04-10 | 2015-04-08 | 175.678 | 29,462 | +616 | 0.00% | 5,175,833 |
| 2015-04-08 | 2015-04-01 | 168.287 | 28,846 | -440 | 0.00% | 4,854,415 |
| 2015-04-01 | 2015-03-30 | 164.535 | 29,286 | -703 | 0.00% | 4,818,570 |
| 2015-03-30 | 2015-03-26 | 160.100 | 29,989 | +2,110 | 0.00% | 4,801,248 |
| 2015-03-26 | 2015-03-24 | 162.602 | 27,879 | +440 | 0.00% | 4,533,178 |
| 2015-03-24 | 2015-03-20 | 162.147 | 27,439 | +264 | 0.00% | 4,449,153 |
| 2015-03-23 | 2015-03-19 | 164.876 | 27,175 | -6,156 | 0.00% | 4,480,506 |
| 2015-03-20 | 2015-03-18 | 154.529 | 33,331 | -704 | 0.00% | 5,150,594 |
| 2015-03-19 | 2015-03-17 | 152.141 | 34,035 | -527 | 0.00% | 5,178,112 |
| 2015-03-18 | 2015-03-16 | 154.188 | 34,562 | -18,117 | 0.00% | 5,329,029 |
| 2015-03-17 | 2015-03-13 | 151.913 | 52,679 | +19,524 | 0.00% | 8,002,645 |
| 2015-03-12 | 2015-03-10 | 149.071 | 33,155 | +440 | 0.00% | 4,942,438 |
| 2015-03-11 | 2015-03-09 | 150.321 | 32,715 | -880 | 0.00% | 4,917,767 |
| 2015-03-10 | 2015-03-06 | 149.753 | 33,595 | +1,671 | 0.00% | 5,030,950 |
| 2015-02-27 | 2015-02-25 | 154.415 | 31,924 | -879 | 0.00% | 4,929,543 |
| 2015-02-25 | 2015-02-23 | 153.278 | 32,803 | -3,166 | 0.00% | 5,027,974 |
| 2015-02-24 | 2015-02-18 | 147.706 | 35,969 | +2,638 | 0.00% | 5,312,844 |
| 2015-02-16 | 2015-02-12 | 147.365 | 33,331 | +1,143 | 0.00% | 4,911,825 |
| 2015-02-12 | 2015-02-10 | 151.231 | 32,188 | +264 | 0.00% | 4,867,827 |
| 2015-02-09 | 2015-02-05 | 153.733 | 31,924 | -18,117 | 0.00% | 4,907,763 |
| 2015-02-05 | 2015-02-03 | 153.619 | 50,041 | +8,795 | 0.00% | 7,687,248 |
| 2015-02-04 | 2015-02-02 | 154.415 | 41,246 | -17,589 | 0.00% | 6,368,999 |
| 2015-02-03 | 2015-01-30 | 150.094 | 58,835 | -13,807 | 0.00% | 8,830,783 |
| 2015-02-02 | 2015-01-29 | 153.050 | 72,642 | -88,297 | 0.00% | 11,117,891 |
| 2015-01-30 | 2015-01-28 | 155.666 | 160,939 | +43,709 | 0.00% | 25,052,686 |
| 2015-01-29 | 2015-01-27 | 154.642 | 117,230 | +88,032 | 0.00% | 18,128,723 |
| 2015-01-28 | 2015-01-26 | 155.779 | 29,198 | -19,699 | 0.00% | 4,548,448 |
| 2015-01-27 | 2015-01-23 | 150.890 | 48,897 | -20,491 | 0.00% | 7,378,068 |
| 2015-01-26 | 2015-01-22 | 149.639 | 69,388 | -48,458 | 0.00% | 10,383,166 |
| 2015-01-23 | 2015-01-21 | 146.342 | 117,846 | +46,962 | 0.00% | 17,245,784 |
| 2015-01-22 | 2015-01-20 | 141.111 | 70,884 | -263 | 0.00% | 10,002,523 |
| 2015-01-21 | 2015-01-19 | 139.860 | 71,147 | -23,833 | 0.00% | 9,950,645 |
| 2015-01-20 | 2015-01-16 | 138.610 | 94,980 | +21,810 | 0.00% | 13,165,138 |
| 2015-01-19 | 2015-01-15 | 144.295 | 73,170 | +88 | 0.00% | 10,558,062 |
| 2015-01-15 | 2015-01-13 | 145.318 | 73,082 | -880 | 0.00% | 10,620,154 |
| 2015-01-14 | 2015-01-12 | 144.522 | 73,962 | -3,342 | 0.00% | 10,689,164 |
| 2015-01-13 | 2015-01-09 | 144.636 | 77,304 | -7,475 | 0.00% | 11,180,948 |
| 2015-01-12 | 2015-01-08 | 144.750 | 84,779 | -17,677 | 0.00% | 12,271,743 |
| 2015-01-09 | 2015-01-07 | 141.452 | 102,456 | -35,617 | 0.00% | 14,492,634 |
| 2015-01-08 | 2015-01-06 | 136.449 | 138,073 | +6,771 | 0.00% | 18,839,942 |
| 2015-01-07 | 2015-01-05 | 129.058 | 131,302 | -5,452 | 0.00% | 16,945,592 |
| 2015-01-05 | 2014-12-31 | 127.921 | 136,754 | +2,638 | 0.00% | 17,493,717 |
| 2015-01-02 | 2014-12-29 | 128.944 | 134,116 | +18,029 | 0.00% | 17,293,512 |
| 2014-12-29 | 2014-12-22 | 128.490 | 116,087 | +440 | 0.00% | 14,915,973 |
| 2014-12-23 | 2014-12-19 | 131.560 | 115,647 | +1,758 | 0.00% | 15,214,486 |
| 2014-12-22 | 2014-12-18 | 127.239 | 113,889 | -21,106 | 0.00% | 14,491,102 |
| 2014-12-19 | 2014-12-17 | 119.734 | 134,995 | +23,745 | 0.00% | 16,163,507 |
| 2014-12-18 | 2014-12-16 | 122.804 | 111,250 | +2,198 | 0.00% | 13,661,970 |
| 2014-12-17 | 2014-12-15 | 127.239 | 109,052 | +1,320 | 0.00% | 13,875,648 |
| 2014-12-16 | 2014-12-12 | 129.286 | 107,732 | -176 | 0.00% | 13,928,192 |
| 2014-12-15 | 2014-12-11 | 128.944 | 107,908 | -440 | 0.00% | 13,914,136 |
| 2014-12-12 | 2014-12-10 | 131.332 | 108,348 | -8,355 | 0.00% | 14,229,591 |
| 2014-12-11 | 2014-12-09 | 131.673 | 116,703 | +792 | 0.00% | 15,366,683 |
| 2014-12-10 | 2014-12-08 | 134.857 | 115,911 | -8,795 | 0.00% | 15,631,436 |
| 2014-12-09 | 2014-12-05 | 135.198 | 124,706 | +6,156 | 0.00% | 16,860,046 |
| 2014-12-08 | 2014-12-04 | 134.402 | 118,550 | +9,410 | 0.00% | 15,933,404 |
| 2014-12-05 | 2014-12-03 | 133.834 | 109,140 | +176 | 0.00% | 14,606,628 |
| 2014-12-04 | 2014-12-02 | 135.994 | 108,964 | +27,263 | 0.00% | 14,818,484 |
| 2014-12-03 | 2014-12-01 | 136.790 | 81,701 | +3,342 | 0.00% | 11,175,901 |
| 2014-12-02 | 2014-11-28 | 140.997 | 78,359 | +704 | 0.00% | 11,048,418 |
| 2014-12-01 | 2014-11-27 | 142.248 | 77,655 | -880 | 0.00% | 11,046,286 |
| 2014-11-28 | 2014-11-26 | 142.930 | 78,535 | -1,759 | 0.00% | 11,225,044 |
| 2014-11-27 | 2014-11-25 | 141.793 | 80,294 | -50,304 | 0.00% | 11,385,159 |
| 2014-11-26 | 2014-11-24 | 142.703 | 130,598 | +25,504 | 0.00% | 18,636,734 |
| 2014-11-24 | 2014-11-20 | 142.930 | 105,094 | -1,759 | 0.00% | 15,021,135 |
| 2014-11-21 | 2014-11-19 | 141.452 | 106,853 | +4,397 | 0.00% | 15,114,600 |
| 2014-11-20 | 2014-11-18 | 143.044 | 102,456 | -4,397 | 0.00% | 14,655,734 |
| 2014-11-19 | 2014-11-17 | 146.797 | 106,853 | -5,716 | 0.00% | 15,685,650 |
| 2014-11-18 | 2014-11-14 | 149.980 | 112,569 | -2,375 | 0.00% | 16,883,137 |
| 2014-11-17 | 2014-11-13 | 147.251 | 114,944 | +16,710 | 0.00% | 16,925,660 |
| 2014-11-14 | 2014-11-12 | 146.910 | 98,234 | -1,320 | 0.00% | 14,431,580 |
| 2014-11-13 | 2014-11-11 | 145.091 | 99,554 | -9,937 | 0.00% | 14,444,381 |
| 2014-11-12 | 2014-11-10 | 142.930 | 109,491 | +8,354 | 0.00% | 15,649,600 |
| 2014-11-07 | 2014-11-05 | 140.997 | 101,137 | -439 | 0.00% | 14,260,058 |
| 2014-11-04 | 2014-10-31 | 140.543 | 101,576 | -3,518 | 0.00% | 14,275,756 |
| 2014-11-03 | 2014-10-30 | 138.610 | 105,094 | -176 | 0.00% | 14,567,035 |
| 2014-10-31 | 2014-10-29 | 138.382 | 105,270 | -2,638 | 0.00% | 14,567,491 |
| 2014-10-29 | 2014-10-27 | 134.289 | 107,908 | -264 | 0.00% | 14,490,824 |
| 2014-10-24 | 2014-10-22 | 135.653 | 108,172 | -880 | 0.00% | 14,673,876 |
| 2014-10-23 | 2014-10-21 | 131.219 | 109,052 | -879 | 0.00% | 14,309,649 |
| 2014-10-22 | 2014-10-20 | 129.968 | 109,931 | -1,759 | 0.00% | 14,287,490 |
| 2014-10-20 | 2014-10-16 | 128.490 | 111,690 | +3,606 | 0.00% | 14,351,004 |
| 2014-10-17 | 2014-10-15 | 130.082 | 108,084 | -88 | 0.00% | 14,059,730 |
| 2014-10-16 | 2014-10-14 | 128.944 | 108,172 | +176 | 0.00% | 13,948,177 |
| 2014-10-15 | 2014-10-13 | 130.082 | 107,996 | +1,319 | 0.00% | 14,048,283 |
| 2014-10-14 | 2014-10-10 | 131.560 | 106,677 | +2,638 | 0.00% | 14,034,395 |
| 2014-10-13 | 2014-10-09 | 134.061 | 104,039 | +264 | 0.00% | 13,947,601 |
| 2014-10-08 | 2014-10-06 | 136.108 | 103,775 | -88 | 0.00% | 14,124,609 |
| 2014-10-07 | 2014-10-03 | 131.901 | 103,863 | -2,638 | 0.00% | 13,699,616 |
| 2014-10-06 | 2014-09-30 | 131.332 | 106,501 | -13,192 | 0.00% | 13,987,021 |
| 2014-10-03 | 2014-09-29 | 131.446 | 119,693 | -5,804 | 0.00% | 15,733,166 |
| 2014-09-30 | 2014-09-26 | 132.469 | 125,497 | +7,915 | 0.00% | 16,624,509 |
| 2014-09-29 | 2014-09-25 | 134.061 | 117,582 | -4,310 | 0.00% | 15,763,193 |
| 2014-09-26 | 2014-09-24 | 134.744 | 121,892 | +176 | 0.00% | 16,424,157 |
| 2014-09-25 | 2014-09-23 | 135.198 | 121,716 | +22,514 | 0.00% | 16,455,803 |
| 2014-09-24 | 2014-09-22 | 137.700 | 99,202 | +6,156 | 0.00% | 13,660,107 |
| 2014-09-23 | 2014-09-19 | 142.362 | 93,046 | -6,332 | 0.00% | 13,246,208 |
| 2014-09-22 | 2014-09-18 | 139.747 | 99,378 | +4,398 | 0.00% | 13,887,743 |
| 2014-09-19 | 2014-09-17 | 140.997 | 94,980 | -4,398 | 0.00% | 13,391,937 |
| 2014-09-18 | 2014-09-16 | 137.586 | 99,378 | -14,686 | 0.00% | 13,673,043 |
| 2014-09-17 | 2014-09-15 | 140.315 | 114,064 | -17,589 | 0.00% | 16,004,912 |
| 2014-09-16 | 2014-09-12 | 139.747 | 131,653 | +7,915 | 0.00% | 18,398,067 |
| 2014-09-15 | 2014-09-11 | 138.951 | 123,738 | -71,412 | 0.00% | 17,193,482 |
| 2014-09-12 | 2014-09-10 | 138.723 | 195,150 | +15,479 | 0.00% | 27,071,850 |
| 2014-09-11 | 2014-09-08 | 143.385 | 179,671 | +100,257 | 0.00% | 25,762,180 |
| 2014-09-10 | 2014-09-05 | 145.887 | 79,414 | +352 | 0.00% | 11,585,460 |
| 2014-09-08 | 2014-09-04 | 147.138 | 79,062 | +4,924 | 0.00% | 11,632,997 |
| 2014-09-05 | 2014-09-03 | 147.024 | 74,138 | -9,322 | 0.00% | 10,900,061 |
| 2014-09-04 | 2014-09-02 | 142.930 | 83,460 | +1,056 | 0.00% | 11,928,977 |
| 2014-09-03 | 2014-09-01 | 143.954 | 82,404 | -264 | 0.00% | 11,862,372 |
| 2014-09-02 | 2014-08-29 | 143.840 | 82,668 | +1,055 | 0.00% | 11,890,976 |
| 2014-09-01 | 2014-08-28 | 145.318 | 81,613 | +5,101 | 0.00% | 11,859,865 |
| 2014-08-29 | 2014-08-27 | 146.001 | 76,512 | +879 | 0.00% | 11,170,796 |
| 2014-08-28 | 2014-08-26 | 147.138 | 75,633 | +4,398 | 0.00% | 11,128,462 |
| 2014-08-27 | 2014-08-25 | 147.592 | 71,235 | +1,319 | 0.00% | 10,513,750 |
| 2014-08-26 | 2014-08-22 | 148.616 | 69,916 | +8,794 | 0.00% | 10,390,626 |
| 2014-08-25 | 2014-08-21 | 148.616 | 61,122 | +1,319 | 0.00% | 9,083,698 |
| 2014-08-22 | 2014-08-20 | 149.980 | 59,803 | -12,312 | 0.00% | 8,969,274 |
| 2014-08-21 | 2014-08-19 | 147.592 | 72,115 | -26,823 | 0.00% | 10,643,632 |
| 2014-08-20 | 2014-08-18 | 146.455 | 98,938 | -13,016 | 0.00% | 14,490,005 |
| 2014-08-19 | 2014-08-15 | 148.161 | 111,954 | +45,556 | 0.00% | 16,587,219 |
| 2014-08-18 | 2014-08-14 | 147.934 | 66,398 | +12,752 | 0.00% | 9,822,496 |
| 2014-08-15 | 2014-08-13 | 151.459 | 53,646 | -17,501 | 0.00% | 8,125,145 |
| 2014-08-14 | 2014-08-12 | 151.572 | 71,147 | -5,277 | 0.00% | 10,783,911 |
| 2014-08-13 | 2014-08-11 | 150.435 | 76,424 | +17,589 | 0.00% | 11,496,858 |
| 2014-08-12 | 2014-08-08 | 147.592 | 58,835 | -176 | 0.00% | 8,683,604 |
| 2014-08-11 | 2014-08-07 | 145.887 | 59,011 | +1,671 | 0.00% | 8,608,930 |
| 2014-08-08 | 2014-08-06 | 151.117 | 57,340 | +264 | 0.00% | 8,665,073 |
| 2014-08-07 | 2014-08-05 | 151.800 | 57,076 | -440 | 0.00% | 8,664,118 |
| 2014-08-06 | 2014-08-04 | 146.910 | 57,516 | -17,589 | 0.00% | 8,449,689 |
| 2014-08-05 | 2014-08-01 | 145.773 | 75,105 | +16,270 | 0.00% | 10,948,293 |
| 2014-08-04 | 2014-07-31 | 146.001 | 58,835 | +879 | 0.00% | 8,589,944 |
| 2014-08-01 | 2014-07-30 | 146.114 | 57,956 | -879 | 0.00% | 8,468,199 |
| 2014-07-31 | 2014-07-29 | 148.275 | 58,835 | -3,958 | 0.00% | 8,723,744 |
| 2014-07-30 | 2014-07-28 | 146.569 | 62,793 | -263 | 0.00% | 9,203,514 |
| 2014-07-29 | 2014-07-25 | 142.021 | 63,056 | -1,320 | 0.00% | 8,955,264 |
| 2014-07-28 | 2014-07-24 | 141.566 | 64,376 | +264 | 0.00% | 9,113,451 |
| 2014-07-25 | 2014-07-23 | 141.339 | 64,112 | +440 | 0.00% | 9,061,498 |
| 2014-07-24 | 2014-07-22 | 141.111 | 63,672 | -440 | 0.00% | 8,984,829 |
| 2014-07-18 | 2014-07-16 | 141.339 | 64,112 | +880 | 0.00% | 9,061,498 |
| 2014-07-16 | 2014-07-14 | 139.633 | 63,232 | -704 | 0.00% | 8,829,271 |
| 2014-07-15 | 2014-07-11 | 138.268 | 63,936 | +704 | 0.00% | 8,840,332 |
| 2014-07-11 | 2014-07-09 | 137.814 | 63,232 | +3,078 | 0.00% | 8,714,231 |
| 2014-07-10 | 2014-07-08 | 142.476 | 60,154 | -88 | 0.00% | 8,570,480 |
| 2014-07-08 | 2014-07-04 | 142.248 | 60,242 | +352 | 0.00% | 8,569,318 |
| 2014-07-07 | 2014-07-03 | 141.793 | 59,890 | -6,596 | 0.00% | 8,492,006 |
| 2014-07-04 | 2014-07-02 | 139.633 | 66,486 | -1,319 | 0.00% | 9,283,636 |
| 2014-07-03 | 2014-06-30 | 134.402 | 67,805 | -88 | 0.00% | 9,113,155 |
| 2014-07-02 | 2014-06-27 | 134.630 | 67,893 | +175 | 0.00% | 9,140,422 |
| 2014-06-30 | 2014-06-26 | 134.630 | 67,718 | -2,198 | 0.00% | 9,116,862 |
| 2014-06-25 | 2014-06-23 | 129.854 | 69,916 | +440 | 0.00% | 9,078,879 |
| 2014-06-24 | 2014-06-20 | 131.673 | 69,476 | +879 | 0.00% | 9,148,142 |
| 2014-06-23 | 2014-06-19 | 131.673 | 68,597 | +88 | 0.00% | 9,032,401 |
| 2014-06-20 | 2014-06-18 | 132.128 | 68,509 | -3,078 | 0.00% | 9,051,974 |
| 2014-06-19 | 2014-06-17 | 131.446 | 71,587 | +879 | 0.00% | 9,409,825 |
| 2014-06-18 | 2014-06-16 | 132.583 | 70,708 | +3,518 | 0.00% | 9,374,684 |
| 2014-06-17 | 2014-06-13 | 132.015 | 67,190 | +440 | 0.00% | 8,870,057 |
| 2014-06-16 | 2014-06-12 | 131.446 | 66,750 | -1,055 | 0.00% | 8,774,021 |
| 2014-06-13 | 2014-06-11 | 132.356 | 67,805 | -264 | 0.00% | 8,974,376 |
| 2014-06-12 | 2014-06-10 | 129.058 | 68,069 | -1,319 | 0.00% | 8,784,859 |
| 2014-06-10 | 2014-06-06 | 123.032 | 69,388 | -440 | 0.00% | 8,536,919 |
| 2014-06-09 | 2014-06-05 | 123.259 | 69,828 | +1,759 | 0.00% | 8,606,933 |
| 2014-06-05 | 2014-06-03 | 127.353 | 68,069 | -440 | 0.00% | 8,668,759 |
| 2014-06-04 | 2014-05-30 | 124.282 | 68,509 | +440 | 0.00% | 8,514,464 |
| 2014-06-03 | 2014-05-29 | 124.851 | 68,069 | +1,231 | 0.00% | 8,498,480 |
| 2014-05-30 | 2014-05-28 | 128.831 | 66,838 | +66,838 | 0.00% | 8,610,788 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -15,039 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 15,039 | -59,988 | 0.00% | 44,045,413 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 75,027 | +71,956 | 0.00% | 216,956,286 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 3,071 | -18 | 0.00% | 8,819,195 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 3,089 | -175 | 0.00% | 8,427,343 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 3,264 | +17 | 0.00% | 8,808,064 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 3,247 | +211 | 0.00% | 8,765,889 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 3,036 | +35 | 0.00% | 8,521,475 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 3,001 | +70 | 0.00% | 8,471,116 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 2,931 | +88 | 0.00% | 8,069,774 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 2,843 | +105 | 0.00% | 8,253,529 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 2,738 | +35 | 0.00% | 8,167,116 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 2,703 | -17 | 0.00% | 8,093,519 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 2,720 | +17 | 0.00% | 7,997,186 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 2,703 | +18 | 0.00% | 8,085,818 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 2,685 | -281 | 0.00% | 8,613,334 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 2,966 | +369 | 0.00% | 8,847,212 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 2,597 | +421 | 0.00% | 7,420,984 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 2,176 | +245 | 0.00% | 6,509,338 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 1,931 | +18 | 0.00% | 6,012,998 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 1,913 | -158 | 0.00% | 6,120,450 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 2,071 | -175 | 0.00% | 6,649,556 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 2,246 | +35 | 0.00% | 6,846,713 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 2,211 | +193 | 0.00% | 6,569,944 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 2,018 | +70 | 0.00% | 6,370,148 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 1,948 | -70 | 0.00% | 6,515,469 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 2,018 | +35 | 0.00% | 6,582,870 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 1,983 | +88 | 0.00% | 6,412,202 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 1,895 | -193 | 0.00% | 5,900,896 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 2,088 | +70 | 0.00% | 6,710,088 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 2,018 | +105 | 0.00% | 6,761,096 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 1,913 | +702 | 0.00% | 6,561,907 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 1,211 | +18 | 0.00% | 4,153,931 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 1,193 | +877 | 0.00% | 4,231,540 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 316 | -913 | 0.00% | 1,110,040 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 1,229 | +18 | 0.00% | 3,953,069 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 1,211 | +878 | 0.00% | 4,033,177 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 333 | -18 | 0.00% | 1,024,605 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 351 | -246 | 0.00% | 1,048,990 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 597 | +53 | 0.00% | 1,729,752 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 544 | +53 | 0.00% | 1,582,389 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 491 | +193 | 0.00% | 1,428,222 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 298 | -18 | 0.00% | 922,857 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 316 | -281 | 0.00% | 905,678 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 597 | +106 | 0.00% | 1,664,780 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 491 | +193 | 0.00% | 1,401,644 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 298 | +17 | 0.00% | 883,803 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 281 | -88 | 0.00% | 846,995 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 369 | -263 | 0.00% | 1,077,554 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 632 | +404 | 0.00% | 1,831,161 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 228 | +17 | 0.00% | 641,771 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 211 | -316 | 0.00% | 593,920 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 527 | -35 | 0.00% | 1,514,922 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 562 | +334 | 0.00% | 1,547,326 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 228 | -18 | 0.00% | 602,538 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 246 | +18 | 0.00% | 652,910 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 228 | -18 | 0.00% | 607,215 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 246 | -35 | 0.00% | 644,780 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 281 | +18 | 0.00% | 710,259 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 263 | -88 | 0.00% | 671,955 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 351 | +18 | 0.00% | 883,991 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 333 | -18 | 0.00% | 837,520 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 351 | -18 | 0.00% | 873,991 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 369 | -17 | 0.00% | 920,914 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 386 | +88 | 0.00% | 933,869 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 298 | +17 | 0.00% | 716,212 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 281 | -17 | 0.00% | 670,871 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 298 | -18 | 0.00% | 723,343 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 316 | +105 | 0.00% | 755,512 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 211 | -52 | 0.00% | 493,891 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 263 | +52 | 0.00% | 588,335 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 211 | -298 | 0.00% | 491,727 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 509 | -35 | 0.00% | 1,192,585 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 544 | +175 | 0.00% | 1,244,213 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 369 | +18 | 0.00% | 856,576 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 351 | +158 | 0.00% | 823,592 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 193 | +17 | 0.00% | 471,333 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 176 | +36 | 0.00% | 419,588 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 140 | +35 | 0.00% | 342,059 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 105 | +17 | 0.00% | 262,767 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 88 | +18 | 0.00% | 215,510 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 70 | -18 | 0.00% | 167,121 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 88 | +18 | 0.00% | 205,482 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 70 | -18 | 0.00% | 165,047 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 88 | +18 | 0.00% | 213,605 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 70 | -18 | 0.00% | 166,403 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 88 | -17 | 0.00% | 208,089 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 105 | +52 | 0.00% | 240,750 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 53 | +18 | 0.00% | 124,058 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 35 | -18 | 0.00% | 79,572 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 53 | +18 | 0.00% | 117,897 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 35 | -18 | 0.00% | 75,743 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 53 | +18 | 0.00% | 113,670 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 35 | -18 | 0.00% | 72,153 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 53 | +18 | 0.00% | 107,569 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 35 | -18 | 0.00% | 71,834 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 53 | -158 | 0.00% | 105,576 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 211 | -17 | 0.00% | 396,748 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 228 | +17 | 0.00% | 428,454 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 211 | -175 | 0.00% | 386,409 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 386 | +158 | 0.00% | 673,899 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 228 | -35 | 0.00% | 395,196 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 263 | -18 | 0.00% | 446,271 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 281 | +228 | 0.00% | 464,646 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 53 | +18 | 0.00% | 90,477 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 35 | +35 | 0.00% | 60,865 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 0 | -351 | ||
| 2013-05-27 | 2013-05-23 | 1668.360 | 351 | -35 | 0.00% | 585,594 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 386 | -70 | 0.00% | 644,874 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 456 | +1 | 0.00% | 715,412 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 455 | +18 | 0.00% | 699,275 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 437 | -18 | 0.00% | 687,602 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 455 | -122 | 0.00% | 692,511 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 577 | -70 | 0.00% | 854,443 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 647 | -175 | 0.00% | 935,906 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 822 | -35 | 0.00% | 1,149,571 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 857 | +35 | 0.00% | 1,205,378 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 822 | +70 | 0.00% | 1,163,670 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 752 | +35 | 0.00% | 1,037,057 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 717 | +35 | 0.00% | 972,392 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 682 | +17 | 0.00% | 946,761 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 665 | -367 | 0.00% | 952,818 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 1,032 | -175 | 0.00% | 1,465,679 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 1,207 | +437 | 0.00% | 1,661,771 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 770 | +263 | 0.00% | 1,080,371 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 507 | +17 | 0.00% | 751,364 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 490 | +18 | 0.00% | 737,377 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 472 | +17 | 0.00% | 767,501 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 455 | -350 | 0.00% | 716,445 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 805 | -52 | 0.00% | 1,262,033 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 857 | -35 | 0.00% | 1,316,116 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 892 | +70 | 0.00% | 1,347,427 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 822 | +52 | 0.00% | 1,242,627 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 770 | -70 | 0.00% | 1,210,684 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 840 | -17 | 0.00% | 1,317,865 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 857 | -35 | 0.00% | 1,332,776 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 892 | +17 | 0.00% | 1,369,867 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 875 | -17 | 0.00% | 1,357,767 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 892 | -52 | 0.00% | 1,362,727 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 944 | -35 | 0.00% | 1,443,248 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 979 | -35 | 0.00% | 1,495,638 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 1,014 | -53 | 0.00% | 1,496,931 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 1,067 | +70 | 0.00% | 1,559,311 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 997 | +35 | 0.00% | 1,479,815 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 962 | -35 | 0.00% | 1,415,765 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 997 | +210 | 0.00% | 1,404,570 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 787 | +52 | 0.00% | 1,122,222 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 735 | -35 | 0.00% | 1,051,434 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 770 | +35 | 0.00% | 1,097,980 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 735 | -35 | 0.00% | 1,063,201 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 770 | -122 | 0.00% | 1,112,068 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 892 | +140 | 0.00% | 1,292,346 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 752 | +35 | 0.00% | 1,086,932 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 717 | +210 | 0.00% | 1,006,007 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 507 | -88 | 0.00% | 752,524 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 595 | -70 | 0.00% | 855,924 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 665 | +18 | 0.00% | 935,329 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 647 | +87 | 0.00% | 918,150 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 560 | +105 | 0.00% | 797,891 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 455 | +18 | 0.00% | 696,674 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 437 | -18 | 0.00% | 675,110 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 455 | +70 | 0.00% | 694,593 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 385 | +35 | 0.00% | 606,663 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 350 | -35 | 0.00% | 540,305 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 385 | +35 | 0.00% | 587,292 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 350 | -70 | 0.00% | 541,106 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 420 | -35 | 0.00% | 628,675 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 455 | +35 | 0.00% | 676,382 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 420 | +35 | 0.00% | 623,392 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 385 | -35 | 0.00% | 577,166 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 420 | +35 | 0.00% | 604,662 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 385 | -70 | 0.00% | 551,191 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 455 | -35 | 0.00% | 622,272 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 490 | +35 | 0.00% | 656,131 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 455 | -70 | 0.00% | 626,954 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 525 | +35 | 0.00% | 714,404 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 490 | +35 | 0.00% | 687,509 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 455 | +35 | 0.00% | 646,205 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 420 | +35 | 0.00% | 596,017 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 385 | -52 | 0.00% | 538,424 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 437 | +35 | 0.00% | 581,664 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 402 | -35 | 0.00% | 523,125 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 437 | +35 | 0.00% | 554,679 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 402 | -70 | 0.00% | 513,932 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 472 | +70 | 0.00% | 594,786 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 402 | -70 | 0.00% | 518,528 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 472 | +17 | 0.00% | 601,263 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 455 | +70 | 0.00% | 595,216 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 385 | -17 | 0.00% | 509,368 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 402 | +17 | 0.00% | 504,278 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 385 | -17 | 0.00% | 469,745 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 402 | +17 | 0.00% | 495,084 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 385 | -35 | 0.00% | 476,349 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 420 | +2 | 0.00% | 529,102 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 418 | +35 | 0.00% | 535,215 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 383 | +34 | 0.00% | 533,024 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 349 | -34 | 0.00% | 487,708 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 383 | -35 | 0.00% | 514,129 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 418 | +35 | 0.00% | 559,673 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 383 | +34 | 0.00% | 521,160 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 349 | -34 | 0.00% | 458,478 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 383 | +34 | 0.00% | 496,991 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 349 | -17 | 0.00% | 446,065 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 366 | +17 | 0.00% | 454,775 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 349 | -69 | 0.00% | 447,266 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 418 | +69 | 0.00% | 519,868 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 349 | -87 | 0.00% | 441,260 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 436 | -244 | 0.00% | 522,245 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 680 | +70 | 0.00% | 782,523 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 610 | -174 | 0.00% | 701,270 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 784 | -35 | 0.00% | 886,912 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 819 | +35 | 0.00% | 913,821 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 784 | -18 | 0.00% | 896,806 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 802 | -17 | 0.00% | 891,172 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 819 | -53 | 0.00% | 843,346 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 872 | -104 | 0.00% | 905,425 |
| 2012-01-13 | 2012-01-11 | 959.166 | 976 | -52 | 0.00% | 936,146 |
| 2012-01-11 | 2012-01-09 | 890.326 | 1,028 | -35 | 0.00% | 915,256 |
| 2012-01-05 | 2012-01-03 | 912.126 | 1,063 | -53 | 0.00% | 969,590 |
| 2011-12-29 | 2011-12-23 | 912.126 | 1,116 | -174 | 0.00% | 1,017,932 |
| 2011-12-28 | 2011-12-22 | 895.489 | 1,290 | -52 | 0.00% | 1,155,181 |
| 2011-12-23 | 2011-12-21 | 896.063 | 1,342 | -227 | 0.00% | 1,202,517 |
| 2011-12-21 | 2011-12-19 | 882.295 | 1,569 | -523 | 0.00% | 1,384,321 |
| 2011-12-20 | 2011-12-16 | 875.985 | 2,092 | +663 | 0.00% | 1,832,560 |
| 2011-12-15 | 2011-12-13 | 854.186 | 1,429 | -35 | 0.00% | 1,220,631 |
| 2011-12-14 | 2011-12-12 | 836.402 | 1,464 | +35 | 0.00% | 1,224,492 |
| 2011-12-13 | 2011-12-09 | 853.612 | 1,429 | +52 | 0.00% | 1,219,811 |
| 2011-12-12 | 2011-12-08 | 885.163 | 1,377 | -52 | 0.00% | 1,218,870 |
| 2011-12-02 | 2011-11-30 | 832.960 | 1,429 | -88 | 0.00% | 1,190,300 |
| 2011-12-01 | 2011-11-29 | 842.139 | 1,517 | +88 | 0.00% | 1,277,524 |
| 2011-11-30 | 2011-11-28 | 840.418 | 1,429 | +17 | 0.00% | 1,200,957 |
| 2011-11-29 | 2011-11-25 | 866.232 | 1,412 | +105 | 0.00% | 1,223,120 |
| 2011-11-28 | 2011-11-24 | 899.505 | 1,307 | -35 | 0.00% | 1,175,653 |
| 2011-11-25 | 2011-11-23 | 885.737 | 1,342 | +35 | 0.00% | 1,188,659 |
| 2011-11-24 | 2011-11-22 | 910.978 | 1,307 | -35 | 0.00% | 1,190,649 |
| 2011-11-22 | 2011-11-18 | 861.643 | 1,342 | +52 | 0.00% | 1,156,325 |
| 2011-11-21 | 2011-11-17 | 882.869 | 1,290 | +52 | 0.00% | 1,138,901 |
| 2011-11-18 | 2011-11-16 | 894.916 | 1,238 | +53 | 0.00% | 1,107,906 |
| 2011-11-15 | 2011-11-11 | 904.668 | 1,185 | +17 | 0.00% | 1,072,032 |
| 2011-11-14 | 2011-11-10 | 914.420 | 1,168 | +140 | 0.00% | 1,068,043 |
| 2011-11-11 | 2011-11-09 | 955.150 | 1,028 | -210 | 0.00% | 981,895 |
| 2011-11-10 | 2011-11-08 | 945.972 | 1,238 | +332 | 0.00% | 1,171,113 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 906 | -88 | 0.00% | 971,913 |
| 2011-10-26 | 2011-10-24 | 989.570 | 994 | -52 | 0.00% | 983,633 |
| 2011-10-25 | 2011-10-21 | 936.793 | 1,046 | -70 | 0.00% | 979,886 |
| 2011-10-24 | 2011-10-20 | 935.072 | 1,116 | +70 | 0.00% | 1,043,541 |
| 2011-10-20 | 2011-10-18 | 960.313 | 1,046 | +52 | 0.00% | 1,004,488 |
| 2011-10-18 | 2011-10-14 | 990.144 | 994 | -104 | 0.00% | 984,203 |
| 2011-10-17 | 2011-10-13 | 991.291 | 1,098 | +104 | 0.00% | 1,088,438 |
| 2011-10-10 | 2011-10-06 | 935.072 | 994 | -156 | 0.00% | 929,462 |
| 2011-10-07 | 2011-10-04 | 835.255 | 1,150 | +69 | 0.00% | 960,543 |
| 2011-10-06 | 2011-10-03 | 854.759 | 1,081 | +53 | 0.00% | 923,995 |
| 2011-10-03 | 2011-09-28 | 948.840 | 1,028 | -53 | 0.00% | 975,408 |
| 2011-09-27 | 2011-09-23 | 912.126 | 1,081 | -52 | 0.00% | 986,008 |
| 2011-09-26 | 2011-09-22 | 898.358 | 1,133 | +105 | 0.00% | 1,017,839 |
| 2011-09-21 | 2011-09-19 | 994.733 | 1,028 | -35 | 0.00% | 1,022,586 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 1,063 | +35 | 0.00% | 1,064,719 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 1,028 | -88 | 0.00% | 1,052,662 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 1,116 | +53 | 0.00% | 1,129,329 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 1,063 | +35 | 0.00% | 1,125,090 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 1,028 | -35 | 0.00% | 1,106,327 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 1,063 | -192 | 0.00% | 1,128,139 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 1,255 | +52 | 0.00% | 1,308,146 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 1,203 | -35 | 0.00% | 1,206,326 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 1,238 | -401 | 0.00% | 1,243,553 |
| 2011-08-24 | 2011-08-22 | 970.639 | 1,639 | +18 | 0.00% | 1,590,878 |
| 2011-08-23 | 2011-08-19 | 986.702 | 1,621 | +366 | 0.00% | 1,599,444 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 1,255 | -35 | 0.00% | 1,295,907 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 1,290 | +122 | 0.00% | 1,330,568 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 1,168 | +87 | 0.00% | 1,214,111 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 1,081 | -157 | 0.00% | 1,138,560 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,238 | +53 | 0.00% | 1,289,716 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 1,185 | +139 | 0.00% | 1,295,683 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 1,046 | +227 | 0.00% | 1,185,104 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 819 | +174 | 0.00% | 964,093 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 645 | -17 | 0.00% | 770,368 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 662 | +69 | 0.00% | 770,164 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 593 | +35 | 0.00% | 694,653 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 558 | -52 | 0.00% | 679,262 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 610 | -523 | 0.00% | 732,064 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 1,133 | +244 | 0.00% | 1,346,720 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 889 | +261 | 0.00% | 1,022,014 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 628 | +140 | 0.00% | 745,740 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 488 | +17 | 0.00% | 595,169 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 471 | -69 | 0.00% | 580,921 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 540 | -175 | 0.00% | 669,741 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 715 | -87 | 0.00% | 866,278 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 802 | +70 | 0.00% | 940,400 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 732 | -52 | 0.00% | 870,078 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 784 | +52 | 0.00% | 931,887 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 732 | -35 | 0.00% | 880,996 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 767 | +35 | 0.00% | 904,640 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 732 | -70 | 0.00% | 875,957 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 802 | -35 | 0.00% | 934,879 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 837 | -383 | 0.00% | 945,429 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,220 | +331 | 0.00% | 1,321,354 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 889 | +139 | 0.00% | 1,005,185 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 750 | -52 | 0.00% | 888,892 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 802 | -70 | 0.00% | 942,241 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 872 | +384 | 0.00% | 1,054,495 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 488 | -70 | 0.00% | 608,047 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 558 | +105 | 0.00% | 707,431 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 453 | +70 | 0.00% | 573,273 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 383 | -35 | 0.00% | 478,536 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 418 | +35 | 0.00% | 510,756 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 383 | -53 | 0.00% | 484,687 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 436 | +53 | 0.00% | 548,257 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 383 | -53 | 0.00% | 460,958 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 436 | -174 | 0.00% | 529,249 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 610 | -70 | 0.00% | 741,162 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 680 | +297 | 0.00% | 821,533 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 383 | -175 | 0.00% | 478,975 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 558 | +175 | 0.00% | 709,196 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 383 | -208 | 0.00% | 472,681 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 591 | -87 | 0.00% | 682,481 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 678 | -87 | 0.00% | 782,168 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 765 | -104 | 0.00% | 877,256 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 869 | +313 | 0.00% | 967,531 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 556 | +173 | 0.00% | 640,145 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 383 | -86 | 0.00% | 451,095 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 469 | -35 | 0.00% | 529,729 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 504 | -244 | 0.00% | 559,117 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 748 | +244 | 0.00% | 815,174 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 504 | +52 | 0.00% | 565,783 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 452 | +35 | 0.00% | 494,412 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 417 | -70 | 0.00% | 459,965 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 487 | +104 | 0.00% | 541,098 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 383 | -69 | 0.00% | 486,778 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 452 | -35 | 0.00% | 549,000 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 487 | -243 | 0.00% | 547,539 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 730 | +208 | 0.00% | 811,931 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 522 | +105 | 0.00% | 588,992 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 417 | -70 | 0.00% | 499,294 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 487 | -69 | 0.00% | 552,581 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 556 | +69 | 0.00% | 599,217 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 487 | +104 | 0.00% | 542,778 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 383 | +35 | 0.00% | 459,025 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 348 | -35 | 0.00% | 402,268 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 383 | -86 | 0.00% | 427,527 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 469 | -87 | 0.00% | 485,495 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 556 | -53 | 0.00% | 557,649 |
| 2011-01-04 | 2010-12-31 | 971.336 | 609 | +53 | 0.00% | 591,543 |
| 2010-12-29 | 2010-12-24 | 998.940 | 556 | -35 | 0.00% | 555,411 |
| 2010-12-22 | 2010-12-20 | 984.563 | 591 | +87 | 0.00% | 581,877 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 504 | -70 | 0.00% | 516,509 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 574 | +35 | 0.00% | 593,528 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 539 | -87 | 0.00% | 564,467 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 626 | -35 | 0.00% | 631,097 |
| 2010-12-07 | 2010-12-03 | 986.863 | 661 | -52 | 0.00% | 652,317 |
| 2010-12-02 | 2010-11-30 | 993.189 | 713 | -52 | 0.00% | 708,144 |
| 2010-11-30 | 2010-11-26 | 955.233 | 765 | +87 | 0.00% | 730,753 |
| 2010-11-26 | 2010-11-24 | 966.735 | 678 | +35 | 0.00% | 655,446 |
| 2010-11-25 | 2010-11-23 | 973.636 | 643 | +52 | 0.00% | 626,048 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 591 | +87 | 0.00% | 594,452 |
| 2010-11-19 | 2010-11-17 | 958.684 | 504 | -52 | 0.00% | 483,177 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 556 | -53 | 0.00% | 560,527 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 609 | -34 | 0.00% | 635,673 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 643 | +243 | 0.00% | 670,422 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 400 | +35 | 0.00% | 420,510 |
| 2010-09-29 | 2010-09-27 | 970.185 | 365 | -87 | 0.00% | 354,118 |
| 2010-09-24 | 2010-09-21 | 919.002 | 452 | -244 | 0.00% | 415,389 |
| 2010-09-15 | 2010-09-13 | 879.896 | 696 | -86 | 0.00% | 612,407 |
| 2010-09-14 | 2010-09-10 | 861.493 | 782 | -122 | 0.00% | 673,687 |
| 2010-09-02 | 2010-08-31 | 818.360 | 904 | -35 | 0.00% | 739,798 |
| 2010-08-31 | 2010-08-27 | 810.884 | 939 | -35 | 0.00% | 761,420 |
| 2010-08-26 | 2010-08-24 | 813.760 | 974 | +35 | 0.00% | 792,602 |
| 2010-08-24 | 2010-08-20 | 854.591 | 939 | -261 | 0.00% | 802,461 |
| 2010-08-17 | 2010-08-13 | 832.738 | 1,200 | -3,547 | 0.00% | 999,285 |
| 2010-08-16 | 2010-08-12 | 824.111 | 4,747 | +3,547 | 0.00% | 3,912,056 |
| 2010-08-12 | 2010-08-10 | 891.397 | 1,200 | -174 | 0.00% | 1,069,677 |
| 2010-08-11 | 2010-08-09 | 883.921 | 1,374 | -3,477 | 0.00% | 1,214,508 |
| 2010-08-05 | 2010-08-03 | 868.394 | 4,851 | -18 | 0.00% | 4,212,578 |
| 2010-08-03 | 2010-07-30 | 860.917 | 4,869 | -35 | 0.00% | 4,191,807 |
| 2010-07-29 | 2010-07-27 | 822.386 | 4,904 | -139 | 0.00% | 4,032,981 |
| 2010-07-28 | 2010-07-26 | 795.357 | 5,043 | +87 | 0.00% | 4,010,983 |
| 2010-07-21 | 2010-07-19 | 802.833 | 4,956 | -52 | 0.00% | 3,978,839 |
| 2010-07-13 | 2010-07-09 | 799.382 | 5,008 | -243 | 0.00% | 4,003,306 |
| 2010-07-12 | 2010-07-08 | 789.606 | 5,251 | -174 | 0.00% | 4,146,219 |
| 2010-07-09 | 2010-07-07 | 782.129 | 5,425 | -174 | 0.00% | 4,243,052 |
| 2010-07-08 | 2010-07-06 | 774.078 | 5,599 | -1,739 | 0.00% | 4,334,063 |
| 2010-07-07 | 2010-07-05 | 749.924 | 7,338 | +1,739 | 0.00% | 5,502,943 |
| 2010-07-05 | 2010-06-30 | 750.499 | 5,599 | -87 | 0.00% | 4,202,045 |
| 2010-07-02 | 2010-06-29 | 735.547 | 5,686 | -35 | 0.00% | 4,182,318 |
| 2010-06-29 | 2010-06-25 | 745.898 | 5,721 | -35 | 0.00% | 4,267,285 |
| 2010-06-28 | 2010-06-24 | 726.345 | 5,756 | -173 | 0.00% | 4,180,843 |
| 2010-06-25 | 2010-06-23 | 718.294 | 5,929 | +86 | 0.00% | 4,258,764 |
| 2010-06-24 | 2010-06-22 | 724.620 | 5,843 | -86 | 0.00% | 4,233,954 |
| 2010-06-23 | 2010-06-21 | 760.276 | 5,929 | -261 | 0.00% | 4,507,675 |
| 2010-06-22 | 2010-06-18 | 745.898 | 6,190 | -278 | 0.00% | 4,617,111 |
| 2010-06-21 | 2010-06-17 | 718.869 | 6,468 | +191 | 0.00% | 4,649,644 |
| 2010-06-18 | 2010-06-15 | 732.671 | 6,277 | +365 | 0.00% | 4,598,977 |
| 2010-06-17 | 2010-06-14 | 756.250 | 5,912 | -52 | 0.00% | 4,470,951 |
| 2010-06-15 | 2010-06-11 | 764.301 | 5,964 | -383 | 0.00% | 4,558,294 |
| 2010-06-14 | 2010-06-10 | 732.671 | 6,347 | +522 | 0.00% | 4,650,264 |
| 2010-06-11 | 2010-06-09 | 790.181 | 5,825 | +939 | 0.00% | 4,602,803 |
| 2010-06-10 | 2010-06-08 | 826.412 | 4,886 | +2,730 | 0.00% | 4,037,848 |
| 2010-06-09 | 2010-06-07 | 844.815 | 2,156 | +887 | 0.00% | 1,821,421 |
| 2010-06-08 | 2010-06-04 | 867.819 | 1,269 | +104 | 0.00% | 1,101,262 |
| 2010-06-07 | 2010-06-03 | 872.994 | 1,165 | -139 | 0.00% | 1,017,038 |
| 2010-06-04 | 2010-06-02 | 872.994 | 1,304 | +139 | 0.00% | 1,138,385 |
| 2010-06-02 | 2010-05-31 | 863.793 | 1,165 | +17 | 0.00% | 1,006,319 |
| 2010-05-31 | 2010-05-27 | 866.093 | 1,148 | -87 | 0.00% | 994,275 |
| 2010-05-28 | 2010-05-26 | 854.591 | 1,235 | -139 | 0.00% | 1,055,420 |
| 2010-05-27 | 2010-05-25 | 818.935 | 1,374 | +261 | 0.00% | 1,125,217 |
| 2010-05-25 | 2010-05-20 | 858.042 | 1,113 | +122 | 0.00% | 955,001 |
| 2010-05-24 | 2010-05-19 | 871.844 | 991 | -18 | 0.00% | 863,998 |
| 2010-05-18 | 2010-05-14 | 928.204 | 1,009 | -173 | 0.00% | 936,557 |
| 2010-05-17 | 2010-05-13 | 913.826 | 1,182 | -174 | 0.00% | 1,080,143 |
| 2010-05-14 | 2010-05-12 | 870.119 | 1,356 | -696 | 0.00% | 1,179,881 |
| 2010-05-13 | 2010-05-11 | 886.797 | 2,052 | +800 | 0.00% | 1,819,707 |
| 2010-05-12 | 2010-05-10 | 886.797 | 1,252 | -17 | 0.00% | 1,110,269 |
| 2010-05-11 | 2010-05-07 | 874.145 | 1,269 | +417 | 0.00% | 1,109,289 |
| 2010-05-10 | 2010-05-06 | 891.973 | 852 | +243 | 0.00% | 759,961 |
| 2010-05-06 | 2010-05-04 | 954.088 | 609 | -52 | 0.00% | 581,040 |
| 2010-05-05 | 2010-05-03 | 947.747 | 661 | -102 | 0.00% | 626,461 |
| 2010-05-04 | 2010-04-30 | 941.982 | 763 | -35 | 0.00% | 718,732 |
| 2010-04-30 | 2010-04-28 | 917.193 | 798 | -35 | 0.00% | 731,920 |
| 2010-04-29 | 2010-04-27 | 926.417 | 833 | +35 | 0.00% | 771,705 |
| 2010-04-23 | 2010-04-21 | 906.240 | 798 | -104 | 0.00% | 723,179 |
| 2010-04-22 | 2010-04-20 | 903.357 | 902 | -104 | 0.00% | 814,828 |
| 2010-04-21 | 2010-04-19 | 897.016 | 1,006 | +139 | 0.00% | 902,398 |
| 2010-04-19 | 2010-04-15 | 918.923 | 867 | +121 | 0.00% | 796,706 |
| 2010-04-15 | 2010-04-13 | 926.417 | 746 | -104 | 0.00% | 691,107 |
| 2010-04-13 | 2010-04-09 | 930.452 | 850 | -17 | 0.00% | 790,885 |
| 2010-04-12 | 2010-04-08 | 909.699 | 867 | -208 | 0.00% | 788,709 |
| 2010-04-09 | 2010-04-07 | 899.322 | 1,075 | -18 | 0.00% | 966,771 |
| 2010-04-08 | 2010-04-01 | 888.369 | 1,093 | +35 | 0.00% | 970,987 |
| 2010-04-07 | 2010-03-31 | 898.169 | 1,058 | +69 | 0.00% | 950,263 |
| 2010-03-31 | 2010-03-29 | 919.499 | 989 | -1,804 | 0.00% | 909,385 |
| 2010-03-29 | 2010-03-25 | 910.275 | 2,793 | +35 | 0.00% | 2,542,399 |
| 2010-03-25 | 2010-03-23 | 912.005 | 2,758 | -1,873 | 0.00% | 2,515,309 |
| 2010-03-24 | 2010-03-22 | 898.169 | 4,631 | -139 | 0.00% | 4,159,421 |
| 2010-03-23 | 2010-03-19 | 899.322 | 4,770 | +2,029 | 0.00% | 4,289,766 |
| 2010-03-22 | 2010-03-18 | 903.357 | 2,741 | +434 | 0.00% | 2,476,103 |
| 2010-03-19 | 2010-03-17 | 955.818 | 2,307 | -1,787 | 0.00% | 2,205,072 |
| 2010-03-17 | 2010-03-15 | 965.618 | 4,094 | +18 | 0.00% | 3,953,241 |
| 2010-03-16 | 2010-03-12 | 929.299 | 4,076 | -1,735 | 0.00% | 3,787,824 |
| 2010-03-15 | 2010-03-11 | 940.829 | 5,811 | +1,839 | 0.00% | 5,467,158 |
| 2010-03-11 | 2010-03-09 | 920.652 | 3,972 | +1,734 | 0.00% | 3,656,830 |
| 2010-03-10 | 2010-03-08 | 926.993 | 2,238 | -902 | 0.00% | 2,074,611 |
| 2010-03-08 | 2010-03-04 | 883.180 | 3,140 | +35 | 0.00% | 2,773,186 |
| 2010-03-03 | 2010-03-01 | 893.557 | 3,105 | -69 | 0.00% | 2,774,495 |
| 2010-03-02 | 2010-02-26 | 877.415 | 3,174 | -70 | 0.00% | 2,784,917 |
| 2010-02-26 | 2010-02-24 | 864.733 | 3,244 | +1,735 | 0.00% | 2,805,193 |
| 2010-02-25 | 2010-02-23 | 873.956 | 1,509 | -347 | 0.00% | 1,318,800 |
| 2010-02-24 | 2010-02-22 | 861.274 | 1,856 | -937 | 0.00% | 1,598,524 |
| 2010-02-23 | 2010-02-19 | 822.649 | 2,793 | +1,874 | 0.00% | 2,297,659 |
| 2010-02-19 | 2010-02-17 | 872.804 | 919 | -139 | 0.00% | 802,106 |
| 2010-02-18 | 2010-02-12 | 854.356 | 1,058 | +52 | 0.00% | 903,909 |
| 2010-02-17 | 2010-02-11 | 835.908 | 1,006 | -312 | 0.00% | 840,924 |
| 2010-02-12 | 2010-02-10 | 800.166 | 1,318 | -52 | 0.00% | 1,054,619 |
| 2010-02-11 | 2010-02-09 | 778.259 | 1,370 | +52 | 0.00% | 1,066,215 |
| 2010-02-10 | 2010-02-08 | 793.825 | 1,318 | -70 | 0.00% | 1,046,261 |
| 2010-02-09 | 2010-02-05 | 797.860 | 1,388 | +417 | 0.00% | 1,107,430 |
| 2010-02-08 | 2010-02-04 | 843.403 | 971 | +52 | 0.00% | 818,944 |
| 2010-02-05 | 2010-02-03 | 867.039 | 919 | -87 | 0.00% | 796,809 |
| 2010-02-04 | 2010-02-02 | 818.037 | 1,006 | -226 | 0.00% | 822,945 |
| 2010-02-03 | 2010-02-01 | 812.849 | 1,232 | +157 | 0.00% | 1,001,430 |
| 2010-02-02 | 2010-01-29 | 837.061 | 1,075 | +17 | 0.00% | 899,841 |
| 2010-02-01 | 2010-01-28 | 844.556 | 1,058 | -416 | 0.00% | 893,540 |
| 2010-01-28 | 2010-01-26 | 824.955 | 1,474 | -660 | 0.00% | 1,215,984 |
| 2010-01-27 | 2010-01-25 | 860.121 | 2,134 | +139 | 0.00% | 1,835,498 |
| 2010-01-26 | 2010-01-22 | 867.615 | 1,995 | +590 | 0.00% | 1,730,892 |
| 2010-01-25 | 2010-01-21 | 882.027 | 1,405 | +607 | 0.00% | 1,239,248 |
| 2010-01-22 | 2010-01-20 | 895.863 | 798 | +69 | 0.00% | 714,899 |
| 2010-01-21 | 2010-01-19 | 929.299 | 729 | +347 | 0.00% | 677,459 |
| 2010-01-14 | 2010-01-12 | 971.960 | 382 | +35 | 0.00% | 371,289 |
| 2010-01-12 | 2010-01-08 | 967.924 | 347 | -52 | 0.00% | 335,870 |
| 2010-01-11 | 2010-01-07 | 954.665 | 399 | -35 | 0.00% | 380,911 |
| 2010-01-08 | 2010-01-06 | 992.713 | 434 | -173 | 0.00% | 430,837 |
| 2010-01-07 | 2010-01-05 | 990.407 | 607 | -174 | 0.00% | 601,177 |
| 2010-01-05 | 2009-12-31 | 971.383 | 781 | -1,647 | 0.00% | 758,650 |
| 2009-12-30 | 2009-12-28 | 921.805 | 2,428 | -1,839 | 0.00% | 2,238,143 |
| 2009-12-29 | 2009-12-24 | 931.605 | 4,267 | +17 | 0.00% | 3,975,160 |
| 2009-12-28 | 2009-12-22 | 888.945 | 4,250 | +174 | 0.00% | 3,778,017 |
| 2009-12-21 | 2009-12-17 | 894.134 | 4,076 | -174 | 0.00% | 3,644,489 |
| 2009-12-18 | 2009-12-16 | 917.193 | 4,250 | +3,383 | 0.00% | 3,898,071 |
| 2009-12-16 | 2009-12-14 | 920.076 | 867 | +173 | 0.00% | 797,706 |
| 2009-12-11 | 2009-12-09 | 856.085 | 694 | -87 | 0.00% | 594,123 |
| 2009-12-08 | 2009-12-04 | 861.850 | 781 | -34 | 0.00% | 673,105 |
| 2009-12-04 | 2009-12-02 | 859.544 | 815 | -764 | 0.00% | 700,529 |
| 2009-12-02 | 2009-11-30 | 826.108 | 1,579 | -69 | 0.00% | 1,304,424 |
| 2009-12-01 | 2009-11-27 | 801.319 | 1,648 | -121 | 0.00% | 1,320,574 |
| 2009-11-30 | 2009-11-26 | 840.520 | 1,769 | +69 | 0.00% | 1,486,880 |
| 2009-11-27 | 2009-11-25 | 848.015 | 1,700 | -208 | 0.00% | 1,441,625 |
| 2009-11-26 | 2009-11-24 | 836.485 | 1,908 | +156 | 0.00% | 1,596,013 |
| 2009-11-25 | 2009-11-23 | 853.779 | 1,752 | +87 | 0.00% | 1,495,822 |
| 2009-11-24 | 2009-11-20 | 833.602 | 1,665 | +34 | 0.00% | 1,387,948 |
| 2009-11-23 | 2009-11-19 | 837.061 | 1,631 | +87 | 0.00% | 1,365,247 |
| 2009-11-20 | 2009-11-18 | 842.826 | 1,544 | +122 | 0.00% | 1,301,324 |
| 2009-11-19 | 2009-11-17 | 857.815 | 1,422 | +69 | 0.00% | 1,219,813 |
| 2009-11-17 | 2009-11-13 | 856.085 | 1,353 | +278 | 0.00% | 1,158,283 |
| 2009-11-16 | 2009-11-12 | 846.862 | 1,075 | +190 | 0.00% | 910,376 |
| 2009-11-13 | 2009-11-11 | 860.121 | 885 | -902 | 0.00% | 761,207 |
| 2009-11-12 | 2009-11-10 | 825.531 | 1,787 | -503 | 0.00% | 1,475,225 |
| 2009-11-10 | 2009-11-06 | 799.013 | 2,290 | -381 | 0.00% | 1,829,740 |
| 2009-11-06 | 2009-11-04 | 806.507 | 2,671 | +208 | 0.00% | 2,154,181 |
| 2009-11-05 | 2009-11-03 | 794.978 | 2,463 | +746 | 0.00% | 1,958,030 |
| 2009-11-04 | 2009-11-02 | 824.955 | 1,717 | -52 | 0.00% | 1,416,448 |
| 2009-11-03 | 2009-10-30 | 790.366 | 1,769 | -590 | 0.00% | 1,398,157 |
| 2009-11-02 | 2009-10-29 | 769.036 | 2,359 | +1,058 | 0.00% | 1,814,155 |
| 2009-10-30 | 2009-10-28 | 816.884 | 1,301 | +347 | 0.00% | 1,062,766 |
| 2009-10-29 | 2009-10-27 | 844.556 | 954 | +520 | 0.00% | 805,706 |
| 2009-10-28 | 2009-10-23 | 857.238 | 434 | -694 | 0.00% | 372,041 |
| 2009-10-27 | 2009-10-22 | 849.744 | 1,128 | -20,989 | 0.00% | 958,511 |
| 2009-10-23 | 2009-10-21 | 815.731 | 22,117 | +3,539 | 0.01% | 18,041,526 |
| 2009-10-22 | 2009-10-20 | 825.531 | 18,578 | +746 | 0.01% | 15,336,724 |
| 2009-10-21 | 2009-10-19 | 835.332 | 17,832 | +191 | 0.01% | 14,895,636 |
| 2009-10-20 | 2009-10-16 | 790.942 | 17,641 | +104 | 0.01% | 13,953,011 |
| 2009-10-19 | 2009-10-15 | 797.284 | 17,537 | -35 | 0.01% | 13,981,961 |
| 2009-10-16 | 2009-10-14 | 794.401 | 17,572 | +17,190 | 0.01% | 13,959,216 |
| 2009-10-15 | 2009-10-13 | 748.282 | 382 | -69 | 0.00% | 285,844 |
| 2009-10-14 | 2009-10-12 | 730.411 | 451 | +278 | 0.00% | 329,415 |
| 2009-10-13 | 2009-10-09 | 741.941 | 173 | +17 | 0.00% | 128,356 |
| 2009-10-12 | 2009-10-08 | 752.317 | 156 | +52 | 0.00% | 117,362 |
| 2009-10-07 | 2009-10-05 | 706.198 | 104 | -416 | 0.00% | 73,445 |
| 2009-10-05 | 2009-09-30 | 726.952 | 520 | -87 | 0.00% | 378,015 |
| 2009-10-02 | 2009-09-29 | 722.340 | 607 | -70 | 0.00% | 438,460 |
| 2009-09-30 | 2009-09-28 | 705.045 | 677 | +87 | 0.00% | 477,316 |
| 2009-09-29 | 2009-09-25 | 733.293 | 590 | +70 | 0.00% | 432,643 |
| 2009-09-28 | 2009-09-24 | 740.211 | 520 | -52 | 0.00% | 384,910 |
| 2009-09-22 | 2009-09-18 | 728.105 | 572 | +52 | 0.00% | 416,476 |
| 2009-09-21 | 2009-09-17 | 744.823 | 520 | -920 | 0.00% | 387,308 |
| 2009-09-18 | 2009-09-16 | 723.493 | 1,440 | -3,469 | 0.00% | 1,041,830 |
| 2009-09-17 | 2009-09-15 | 716.575 | 4,909 | +919 | 0.00% | 3,517,667 |
| 2009-09-16 | 2009-09-14 | 731.564 | 3,990 | +3,470 | 0.00% | 2,918,940 |
| 2009-09-10 | 2009-09-08 | 740.788 | 520 | -1,735 | 0.00% | 385,210 |
| 2009-09-09 | 2009-09-07 | 737.905 | 2,255 | +1,804 | 0.00% | 1,663,976 |
| 2009-09-08 | 2009-09-04 | 705.045 | 451 | -156 | 0.00% | 317,975 |
| 2009-09-07 | 2009-09-03 | 662.962 | 607 | +69 | 0.00% | 402,418 |
| 2009-09-01 | 2009-08-28 | 664.691 | 538 | -121 | 0.00% | 357,604 |
| 2009-08-31 | 2009-08-27 | 660.079 | 659 | +87 | 0.00% | 434,992 |
| 2009-08-28 | 2009-08-26 | 682.562 | 572 | +52 | 0.00% | 390,426 |
| 2009-08-26 | 2009-08-24 | 691.786 | 520 | -399 | 0.00% | 359,729 |
| 2009-08-25 | 2009-08-21 | 664.115 | 919 | +52 | 0.00% | 610,321 |
| 2009-08-21 | 2009-08-19 | 646.244 | 867 | +69 | 0.00% | 560,293 |
| 2009-08-20 | 2009-08-18 | 661.232 | 798 | -69 | 0.00% | 527,663 |
| 2009-08-19 | 2009-08-17 | 663.538 | 867 | +347 | 0.00% | 575,288 |
| 2009-08-18 | 2009-08-14 | 684.292 | 520 | -139 | 0.00% | 355,832 |
| 2009-08-12 | 2009-08-10 | 641.055 | 659 | -70 | 0.00% | 422,455 |
| 2009-08-11 | 2009-08-07 | 615.113 | 729 | -69 | 0.00% | 448,418 |
| 2009-08-06 | 2009-08-04 | 635.867 | 798 | +312 | 0.00% | 507,422 |
| 2009-08-03 | 2009-07-30 | 591.477 | 486 | -173 | 0.00% | 287,458 |
| 2009-07-31 | 2009-07-29 | 596.666 | 659 | -70 | 0.00% | 393,203 |
| 2009-07-30 | 2009-07-28 | 596.089 | 729 | +139 | 0.00% | 434,549 |
| 2009-07-24 | 2009-07-22 | 575.912 | 590 | -34 | 0.00% | 339,788 |
| 2009-07-23 | 2009-07-21 | 579.371 | 624 | +555 | 0.00% | 361,527 |
| 2009-07-22 | 2009-07-20 | 613.960 | 69 | +69 | 0.00% | 42,363 |
| 2009-07-21 | 2009-07-17 | 567.841 | 0 | -104 | ||
| 2009-07-17 | 2009-07-15 | 530.369 | 104 | -35 | 0.00% | 55,158 |
| 2009-07-16 | 2009-07-14 | 518.551 | 139 | -173 | 0.00% | 72,079 |
| 2009-07-15 | 2009-07-13 | 501.833 | 312 | +173 | 0.00% | 156,572 |
| 2009-07-10 | 2009-07-08 | 529.793 | 139 | -277 | 0.00% | 73,641 |
| 2009-07-08 | 2009-07-06 | 504.716 | 416 | -70 | 0.00% | 209,962 |
| 2009-07-07 | 2009-07-03 | 511.634 | 486 | +70 | 0.00% | 248,654 |
| 2009-07-03 | 2009-06-30 | 521.434 | 416 | +173 | 0.00% | 216,916 |
| 2009-06-29 | 2009-06-25 | 534.981 | 243 | +104 | 0.00% | 130,000 |
| 2009-06-26 | 2009-06-24 | 519.128 | 139 | +35 | 0.00% | 72,159 |
| 2009-06-25 | 2009-06-23 | 491.168 | 104 | -174 | 0.00% | 51,081 |
| 2009-06-23 | 2009-06-19 | 521.722 | 278 | +243 | 0.00% | 145,039 |
| 2009-06-22 | 2009-06-18 | 493.762 | 35 | -277 | 0.00% | 17,282 |
| 2009-06-19 | 2009-06-17 | 502.698 | 312 | +34 | 0.00% | 156,842 |
| 2009-06-18 | 2009-06-16 | 515.092 | 278 | +174 | 0.00% | 143,196 |
| 2009-06-17 | 2009-06-15 | 514.228 | 104 | -174 | 0.00% | 53,480 |
| 2009-06-16 | 2009-06-12 | 517.687 | 278 | +105 | 0.00% | 143,917 |
| 2009-06-12 | 2009-06-10 | 514.804 | 173 | -278 | 0.00% | 89,061 |
| 2009-06-11 | 2009-06-09 | 494.051 | 451 | -104 | 0.00% | 222,817 |
| 2009-06-10 | 2009-06-08 | 516.534 | 555 | +173 | 0.00% | 286,676 |
| 2009-06-08 | 2009-06-04 | 518.263 | 382 | +70 | 0.00% | 197,977 |
| 2009-06-05 | 2009-06-03 | 512.786 | 312 | -139 | 0.00% | 159,989 |
| 2009-06-04 | 2009-06-02 | 485.980 | 451 | -416 | 0.00% | 219,177 |
| 2009-06-03 | 2009-06-01 | 493.474 | 867 | +173 | 0.00% | 427,842 |
| 2009-06-02 | 2009-05-29 | 498.086 | 694 | +208 | 0.00% | 345,672 |
| 2009-06-01 | 2009-05-27 | 465.226 | 486 | +70 | 0.00% | 226,100 |
| 2009-05-27 | 2009-05-25 | 451.102 | 416 | +173 | 0.00% | 187,659 |
| 2009-05-26 | 2009-05-22 | 449.085 | 243 | +35 | 0.00% | 109,128 |
| 2009-05-19 | 2009-05-15 | 458.597 | 208 | +173 | 0.00% | 95,388 |
| 2009-05-18 | 2009-05-14 | 460.903 | 35 | +35 | 0.00% | 16,132 |
| 2009-05-07 | 2009-05-05 | 427.476 | 0 | -104 | ||
| 2009-04-08 | 2009-04-06 | 357.678 | 104 | -207 | 0.00% | 37,199 |
| 2009-04-07 | 2009-04-03 | 344.356 | 311 | +104 | 0.00% | 107,095 |
| 2009-03-24 | 2009-03-20 | 305.836 | 207 | -173 | 0.00% | 63,308 |
| 2009-03-23 | 2009-03-19 | 308.153 | 380 | +173 | 0.00% | 117,098 |
| 2009-03-17 | 2009-03-13 | 298.886 | 207 | -69 | 0.00% | 61,869 |
| 2009-03-13 | 2009-03-11 | 278.323 | 276 | -346 | 0.00% | 76,817 |
| 2009-03-10 | 2009-03-06 | 269.345 | 622 | -345 | 0.00% | 167,532 |
| 2009-02-26 | 2009-02-24 | 260.656 | 967 | +345 | 0.00% | 252,054 |
| 2009-02-24 | 2009-02-20 | 264.421 | 622 | +346 | 0.00% | 164,470 |
| 2009-02-17 | 2009-02-13 | 282.088 | 276 | -346 | 0.00% | 77,856 |
| 2009-02-16 | 2009-02-12 | 277.743 | 622 | +173 | 0.00% | 172,756 |
| 2009-02-13 | 2009-02-11 | 278.612 | 449 | +173 | 0.00% | 125,097 |
| 2009-02-11 | 2009-02-09 | 261.235 | 276 | -138 | 0.00% | 72,101 |
| 2009-02-09 | 2009-02-05 | 253.705 | 414 | +69 | 0.00% | 105,034 |
| 2009-02-06 | 2009-02-04 | 265.290 | 345 | +69 | 0.00% | 91,525 |
| 2009-02-05 | 2009-02-03 | 270.213 | 276 | +69 | 0.00% | 74,579 |
| 2009-02-03 | 2009-01-30 | 280.350 | 207 | -173 | 0.00% | 58,032 |
| 2009-02-02 | 2009-01-29 | 275.137 | 380 | -172 | 0.00% | 104,552 |
| 2009-01-20 | 2009-01-16 | 248.202 | 552 | -70 | 0.00% | 137,008 |
| 2009-01-15 | 2009-01-13 | 254.574 | 622 | -103 | 0.00% | 158,345 |
| 2009-01-13 | 2009-01-09 | 249.071 | 725 | +69 | 0.00% | 180,577 |
| 2009-01-12 | 2009-01-08 | 265.290 | 656 | +449 | 0.00% | 174,030 |
| 2009-01-09 | 2009-01-07 | 283.825 | 207 | -104 | 0.00% | 58,752 |
| 2009-01-08 | 2009-01-06 | 295.120 | 311 | +104 | 0.00% | 91,782 |
| 2008-12-19 | 2008-12-17 | 300.044 | 207 | -345 | 0.00% | 62,109 |
| 2008-12-17 | 2008-12-15 | 272.241 | 552 | +172 | 0.00% | 150,277 |
| 2008-12-15 | 2008-12-11 | 278.902 | 380 | +173 | 0.00% | 105,983 |
| 2008-12-12 | 2008-12-10 | 289.618 | 207 | -345 | 0.00% | 59,951 |
| 2008-12-11 | 2008-12-09 | 282.088 | 552 | +172 | 0.00% | 155,712 |
| 2008-12-01 | 2008-11-27 | 242.700 | 380 | -518 | 0.00% | 92,226 |
| 2008-11-28 | 2008-11-26 | 225.902 | 898 | +691 | 0.00% | 202,860 |
| 2008-11-27 | 2008-11-25 | 240.383 | 207 | -863 | 0.00% | 49,759 |
| 2008-11-26 | 2008-11-24 | 231.984 | 1,070 | +345 | 0.00% | 248,223 |
| 2008-11-25 | 2008-11-21 | 231.694 | 725 | +173 | 0.00% | 167,978 |
| 2008-11-24 | 2008-11-20 | 234.880 | 552 | +172 | 0.00% | 129,654 |
| 2008-11-20 | 2008-11-18 | 273.399 | 380 | +173 | 0.00% | 103,892 |
| 2008-11-18 | 2008-11-14 | 290.487 | 207 | -173 | 0.00% | 60,131 |
| 2008-11-17 | 2008-11-13 | 273.399 | 380 | +173 | 0.00% | 103,892 |
| 2008-11-12 | 2008-11-10 | 315.683 | 207 | -173 | 0.00% | 65,346 |
| 2008-11-10 | 2008-11-06 | 279.481 | 380 | +173 | 0.00% | 106,203 |
| 2008-11-07 | 2008-11-05 | 304.099 | 207 | -173 | 0.00% | 62,948 |
| 2008-11-06 | 2008-11-04 | 302.940 | 380 | +173 | 0.00% | 115,117 |
| 2008-10-10 | 2008-10-08 | 260.656 | 207 | -173 | 0.00% | 53,956 |
| 2008-10-08 | 2008-10-03 | 295.410 | 380 | +173 | 0.00% | 112,256 |
| 2008-09-24 | 2008-09-22 | 359.416 | 207 | -69 | 0.00% | 74,399 |
| 2008-09-16 | 2008-09-11 | 333.060 | 276 | -173 | 0.00% | 91,925 |
| 2008-09-12 | 2008-09-10 | 341.749 | 449 | +173 | 0.00% | 153,445 |
| 2008-09-05 | 2008-09-03 | 388.957 | 276 | -104 | 0.00% | 107,352 |
| 2008-09-04 | 2008-09-02 | 394.749 | 380 | +104 | 0.00% | 150,005 |
| 2008-09-01 | 2008-08-28 | 379.110 | 276 | -173 | 0.00% | 104,634 |
| 2008-08-29 | 2008-08-27 | 372.738 | 449 | +173 | 0.00% | 167,359 |
| 2008-08-08 | 2008-08-05 | 388.667 | 276 | +207 | 0.00% | 107,272 |
| 2008-08-07 | 2008-08-04 | 401.700 | 69 | +69 | 0.00% | 27,717 |
| 2008-08-05 | 2008-08-01 | 415.601 | 0 | -104 | ||
| 2008-07-29 | 2008-07-25 | 386.350 | 104 | -103 | 0.00% | 40,180 |
| 2008-07-22 | 2008-07-18 | 364.918 | 207 | -345 | 0.00% | 75,538 |
| 2008-07-16 | 2008-07-14 | 356.809 | 552 | +345 | 0.00% | 196,959 |
| 2008-07-07 | 2008-07-03 | 344.645 | 207 | -173 | 0.00% | 71,342 |
| 2008-06-27 | 2008-06-25 | 363.181 | 380 | +173 | 0.00% | 138,009 |
| 2008-06-26 | 2008-06-24 | 364.918 | 207 | -173 | 0.00% | 75,538 |
| 2008-06-25 | 2008-06-23 | 363.470 | 380 | +173 | 0.00% | 138,119 |
| 2008-06-24 | 2008-06-20 | 364.339 | 207 | -173 | 0.00% | 75,418 |
| 2008-06-23 | 2008-06-19 | 357.968 | 380 | +173 | 0.00% | 136,028 |
| 2008-06-12 | 2008-06-10 | 371.580 | 207 | -173 | 0.00% | 76,917 |
| 2008-06-11 | 2008-06-06 | 396.197 | 380 | -4,143 | 0.00% | 150,555 |
| 2008-06-10 | 2008-06-05 | 411.257 | 4,523 | +4,316 | 0.00% | 1,860,116 |
| 2008-06-06 | 2008-06-04 | 415.601 | 207 | -345 | 0.00% | 86,030 |
| 2008-06-05 | 2008-06-03 | 411.257 | 552 | -2,245 | 0.00% | 227,014 |
| 2008-06-04 | 2008-06-02 | 399.962 | 2,797 | +691 | 0.00% | 1,118,694 |
| 2008-06-03 | 2008-05-30 | 380.558 | 2,106 | -1,727 | 0.00% | 801,455 |
| 2008-06-02 | 2008-05-29 | 394.459 | 3,833 | -1,381 | 0.00% | 1,511,963 |
| 2008-05-30 | 2008-05-28 | 368.104 | 5,214 | +691 | 0.00% | 1,919,295 |
| 2008-05-29 | 2008-05-27 | 384.033 | 4,523 | +1,381 | 0.00% | 1,736,982 |
| 2008-05-28 | 2008-05-26 | 388.957 | 3,142 | +1,036 | 0.00% | 1,222,102 |
| 2008-05-27 | 2008-05-23 | 389.246 | 2,106 | -2,245 | 0.00% | 819,753 |
| 2008-05-23 | 2008-05-21 | 374.186 | 4,351 | +2,245 | 0.00% | 1,628,084 |
| 2008-05-22 | 2008-05-20 | 368.394 | 2,106 | +863 | 0.00% | 775,837 |
| 2008-05-21 | 2008-05-19 | 379.110 | 1,243 | +863 | 0.00% | 471,233 |
| 2008-05-07 | 2008-05-05 | 332.252 | 380 | -242 | 0.00% | 126,256 |
| 2008-05-06 | 2008-05-02 | 325.572 | 622 | +243 | 0.00% | 202,506 |
| 2008-04-28 | 2008-04-24 | 308.146 | 379 | -137 | 0.00% | 116,787 |
| 2008-04-23 | 2008-04-21 | 306.694 | 516 | +137 | 0.00% | 158,254 |
| 2008-03-19 | 2008-03-17 | 252.093 | 379 | -172 | 0.00% | 95,543 |
| 2008-02-28 | 2008-02-26 | 290.430 | 551 | -1,033 | 0.00% | 160,027 |
| 2008-02-25 | 2008-02-21 | 281.717 | 1,584 | +1,033 | 0.00% | 446,240 |
| 2008-01-28 | 2008-01-24 | 272.133 | 551 | -172 | 0.00% | 149,945 |
| 2008-01-22 | 2008-01-18 | 280.846 | 723 | +344 | 0.00% | 203,052 |
| 2008-01-21 | 2008-01-17 | 291.011 | 379 | -413 | 0.00% | 110,293 |
| 2008-01-16 | 2008-01-14 | 326.153 | 792 | +172 | 0.00% | 258,313 |
| 2008-01-14 | 2008-01-10 | 346.193 | 620 | -172 | 0.00% | 214,639 |
| 2008-01-08 | 2008-01-04 | 360.714 | 792 | +69 | 0.00% | 285,686 |
| 2008-01-07 | 2008-01-03 | 339.803 | 723 | +172 | 0.00% | 245,678 |
| 2008-01-04 | 2008-01-02 | 335.156 | 551 | +103 | 0.00% | 184,671 |
| 2008-01-03 | 2007-12-31 | 342.998 | 448 | +104 | 0.00% | 153,663 |
| 2007-12-27 | 2007-12-20 | 317.731 | 344 | -172 | 0.00% | 109,299 |
| 2007-12-19 | 2007-12-17 | 322.377 | 516 | +172 | 0.00% | 166,347 |
| 2007-12-14 | 2007-12-12 | 327.024 | 344 | -172 | 0.00% | 112,496 |
| 2007-12-13 | 2007-12-11 | 330.800 | 516 | +172 | 0.00% | 170,693 |
| 2007-12-12 | 2007-12-10 | 324.701 | 344 | -172 | 0.00% | 111,697 |
| 2007-12-07 | 2007-12-05 | 328.186 | 516 | +172 | 0.00% | 169,344 |
| 2007-12-03 | 2007-11-29 | 322.377 | 344 | -172 | 0.00% | 110,898 |
| 2007-11-27 | 2007-11-23 | 280.265 | 516 | +344 | 0.00% | 144,617 |
| 2007-11-26 | 2007-11-22 | 284.331 | 172 | -172 | 0.00% | 48,905 |
| 2007-11-23 | 2007-11-21 | 291.882 | 344 | +172 | 0.00% | 100,408 |
| 2007-11-16 | 2007-11-14 | 323.249 | 172 | -861 | 0.00% | 55,599 |
| 2007-11-14 | 2007-11-12 | 300.305 | 1,033 | +172 | 0.00% | 310,215 |
| 2007-10-11 | 2007-10-09 | 288.978 | 861 | -172 | 0.00% | 248,810 |
| 2007-10-05 | 2007-10-03 | 266.615 | 1,033 | +1,033 | 0.00% | 275,413 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy