History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,700 | +0 | 0.00% | 1,759,050 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,700 | +0 | 0.00% | 1,823,850 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,700 | +0 | 0.00% | 1,822,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 2,700 | +0 | 0.00% | 1,829,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,700 | +0 | 0.00% | 1,818,450 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,700 | -100 | 0.00% | 1,826,550 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,800 | -100 | 0.00% | 1,848,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 2,900 | -100 | 0.00% | 1,699,400 |
| 2025-08-08 | 2025-08-06 | 568.500 | 3,000 | -400 | 0.00% | 1,705,500 |
| 2025-07-25 | 2025-07-23 | 552.000 | 3,400 | -400 | 0.00% | 1,876,800 |
| 2025-07-24 | 2025-07-22 | 526.000 | 3,800 | +100 | 0.00% | 1,998,800 |
| 2025-07-17 | 2025-07-15 | 517.500 | 3,700 | -100 | 0.00% | 1,914,750 |
| 2025-07-08 | 2025-07-04 | 496.800 | 3,800 | +100 | 0.00% | 1,887,840 |
| 2025-06-09 | 2025-06-05 | 515.000 | 3,700 | -100 | 0.00% | 1,905,500 |
| 2025-06-05 | 2025-06-03 | 505.000 | 3,800 | -100 | 0.00% | 1,919,000 |
| 2025-06-04 | 2025-06-02 | 498.400 | 3,900 | +200 | 0.00% | 1,943,760 |
| 2025-05-30 | 2025-05-28 | 506.000 | 3,700 | +100 | 0.00% | 1,872,200 |
| 2025-05-19 | 2025-05-15 | 524.539 | 3,600 | +100 | 0.00% | 1,888,341 |
| 2025-05-16 | 2025-05-14 | 525.548 | 3,500 | -69 | 0.00% | 1,839,418 |
| 2025-05-15 | 2025-05-13 | 510.417 | 3,569 | +198 | 0.00% | 1,821,679 |
| 2025-05-14 | 2025-05-12 | 522.017 | 3,371 | -297 | 0.00% | 1,759,721 |
| 2025-05-12 | 2025-05-08 | 502.347 | 3,668 | -99 | 0.00% | 1,842,610 |
| 2025-05-09 | 2025-05-07 | 494.076 | 3,767 | +99 | 0.00% | 1,861,183 |
| 2025-05-08 | 2025-05-06 | 499.725 | 3,668 | -198 | 0.00% | 1,832,990 |
| 2025-04-09 | 2025-04-07 | 439.201 | 3,866 | +198 | 0.00% | 1,697,950 |
| 2025-03-28 | 2025-03-26 | 510.921 | 3,668 | -99 | 0.00% | 1,874,060 |
| 2025-03-27 | 2025-03-25 | 506.382 | 3,767 | +99 | 0.00% | 1,907,542 |
| 2025-03-12 | 2025-03-10 | 521.009 | 3,668 | +99 | 0.00% | 1,911,060 |
| 2025-03-10 | 2025-03-06 | 548.749 | 3,569 | -99 | 0.00% | 1,958,484 |
| 2025-02-26 | 2025-02-24 | 501.540 | 3,668 | -99 | 0.00% | 1,839,650 |
| 2025-02-19 | 2025-02-17 | 497.909 | 3,767 | -198 | 0.00% | 1,875,623 |
| 2025-02-18 | 2025-02-14 | 478.945 | 3,965 | -298 | 0.00% | 1,899,016 |
| 2025-02-17 | 2025-02-13 | 445.858 | 4,263 | +99 | 0.00% | 1,900,694 |
| 2025-02-14 | 2025-02-12 | 448.078 | 4,164 | -198 | 0.00% | 1,865,795 |
| 2025-02-06 | 2025-02-04 | 424.473 | 4,362 | -297 | 0.00% | 1,851,553 |
| 2025-02-04 | 2025-01-28 | 404.702 | 4,659 | -199 | 0.00% | 1,885,508 |
| 2025-01-10 | 2025-01-08 | 372.423 | 4,858 | +100 | 0.00% | 1,809,230 |
| 2025-01-09 | 2025-01-07 | 382.914 | 4,758 | +594 | 0.00% | 1,821,903 |
| 2024-12-23 | 2024-12-19 | 418.824 | 4,164 | -99 | 0.00% | 1,743,985 |
| 2024-12-20 | 2024-12-18 | 409.544 | 4,263 | -99 | 0.00% | 1,745,887 |
| 2024-11-14 | 2024-11-12 | 407.325 | 4,362 | +99 | 0.00% | 1,776,751 |
| 2024-11-08 | 2024-11-06 | 423.465 | 4,263 | +99 | 0.00% | 1,805,230 |
| 2024-10-17 | 2024-10-15 | 420.640 | 4,164 | +99 | 0.00% | 1,751,546 |
| 2024-10-10 | 2024-10-08 | 442.429 | 4,065 | +100 | 0.00% | 1,798,473 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,965 | -100 | 0.00% | 1,910,215 |
| 2024-10-04 | 2024-10-02 | 474.103 | 4,065 | -99 | 0.00% | 1,927,228 |
| 2024-10-03 | 2024-09-30 | 448.481 | 4,164 | -991 | 0.00% | 1,867,475 |
| 2024-10-02 | 2024-09-27 | 441.622 | 5,155 | -99 | 0.00% | 2,276,560 |
| 2024-09-30 | 2024-09-26 | 433.754 | 5,254 | -397 | 0.00% | 2,278,942 |
| 2024-09-26 | 2024-09-24 | 405.711 | 5,651 | -297 | 0.00% | 2,292,673 |
| 2024-09-23 | 2024-09-19 | 392.194 | 5,948 | -99 | 0.00% | 2,332,770 |
| 2024-06-21 | 2024-06-19 | 392.396 | 6,047 | -397 | 0.00% | 2,372,817 |
| 2024-06-18 | 2024-06-14 | 383.115 | 6,444 | -297 | 0.00% | 2,468,796 |
| 2024-06-14 | 2024-06-12 | 374.037 | 6,741 | +198 | 0.00% | 2,521,382 |
| 2024-06-12 | 2024-06-07 | 378.072 | 6,543 | +298 | 0.00% | 2,473,724 |
| 2024-06-07 | 2024-06-05 | 384.124 | 6,245 | -199 | 0.00% | 2,398,855 |
| 2024-06-04 | 2024-05-31 | 362.941 | 6,444 | +99 | 0.00% | 2,338,791 |
| 2024-05-31 | 2024-05-29 | 374.239 | 6,345 | +298 | 0.00% | 2,374,544 |
| 2024-05-30 | 2024-05-28 | 383.519 | 6,047 | -198 | 0.00% | 2,319,139 |
| 2024-05-29 | 2024-05-27 | 380.694 | 6,245 | +495 | 0.00% | 2,377,437 |
| 2024-05-28 | 2024-05-24 | 380.291 | 5,750 | +198 | 0.00% | 2,186,673 |
| 2024-05-27 | 2024-05-23 | 385.133 | 5,552 | +100 | 0.00% | 2,138,258 |
| 2024-05-23 | 2024-05-21 | 386.949 | 5,452 | +495 | 0.00% | 2,109,644 |
| 2024-05-21 | 2024-05-17 | 398.448 | 4,957 | -198 | 0.00% | 1,975,107 |
| 2024-05-20 | 2024-05-16 | 403.925 | 5,155 | -99 | 0.00% | 2,082,233 |
| 2024-05-17 | 2024-05-14 | 388.460 | 5,254 | +45 | 0.00% | 2,040,967 |
| 2024-05-13 | 2024-05-09 | 376.250 | 5,209 | +393 | 0.00% | 1,959,888 |
| 2024-05-10 | 2024-05-08 | 367.704 | 4,816 | +393 | 0.00% | 1,770,862 |
| 2024-05-09 | 2024-05-07 | 372.181 | 4,423 | +197 | 0.00% | 1,646,155 |
| 2024-05-08 | 2024-05-06 | 376.657 | 4,226 | -99 | 0.00% | 1,591,754 |
| 2024-05-06 | 2024-05-02 | 366.686 | 4,325 | -393 | 0.00% | 1,585,919 |
| 2024-05-03 | 2024-04-30 | 353.256 | 4,718 | +99 | 0.00% | 1,666,663 |
| 2024-05-02 | 2024-04-29 | 353.663 | 4,619 | +98 | 0.00% | 1,633,570 |
| 2024-04-30 | 2024-04-26 | 354.477 | 4,521 | -197 | 0.00% | 1,602,591 |
| 2024-04-29 | 2024-04-25 | 345.320 | 4,718 | +99 | 0.00% | 1,629,220 |
| 2024-04-26 | 2024-04-24 | 350.204 | 4,619 | -295 | 0.00% | 1,617,592 |
| 2024-04-25 | 2024-04-23 | 338.198 | 4,914 | +393 | 0.00% | 1,661,905 |
| 2024-04-24 | 2024-04-22 | 325.989 | 4,521 | -590 | 0.00% | 1,473,795 |
| 2024-04-22 | 2024-04-18 | 309.710 | 5,111 | -196 | 0.00% | 1,582,926 |
| 2024-04-12 | 2024-04-10 | 319.681 | 5,307 | -295 | 0.00% | 1,696,545 |
| 2024-04-05 | 2024-04-02 | 314.593 | 5,602 | -197 | 0.00% | 1,762,352 |
| 2024-04-02 | 2024-03-27 | 307.268 | 5,799 | -491 | 0.00% | 1,781,846 |
| 2024-03-28 | 2024-03-26 | 304.622 | 6,290 | -393 | 0.00% | 1,916,075 |
| 2024-03-26 | 2024-03-22 | 293.838 | 6,683 | +98 | 0.00% | 1,963,716 |
| 2024-03-25 | 2024-03-21 | 296.279 | 6,585 | -98 | 0.00% | 1,951,000 |
| 2024-03-14 | 2024-03-12 | 295.872 | 6,683 | -394 | 0.00% | 1,977,315 |
| 2024-03-08 | 2024-03-06 | 279.390 | 7,077 | -98 | 0.00% | 1,977,242 |
| 2024-03-07 | 2024-03-05 | 272.878 | 7,175 | +393 | 0.00% | 1,957,901 |
| 2024-03-06 | 2024-03-04 | 281.018 | 6,782 | +295 | 0.00% | 1,905,862 |
| 2024-03-04 | 2024-02-29 | 282.035 | 6,487 | +197 | 0.00% | 1,829,562 |
| 2024-03-01 | 2024-02-28 | 281.832 | 6,290 | +393 | 0.00% | 1,772,721 |
| 2024-02-29 | 2024-02-27 | 289.564 | 5,897 | +590 | 0.00% | 1,707,561 |
| 2024-02-20 | 2024-02-16 | 296.890 | 5,307 | +98 | 0.00% | 1,575,595 |
| 2024-02-14 | 2024-02-07 | 297.297 | 5,209 | -98 | 0.00% | 1,548,619 |
| 2024-02-08 | 2024-02-06 | 295.872 | 5,307 | -295 | 0.00% | 1,570,195 |
| 2024-02-06 | 2024-02-02 | 284.274 | 5,602 | -295 | 0.00% | 1,592,501 |
| 2024-02-02 | 2024-01-31 | 275.320 | 5,897 | +196 | 0.00% | 1,623,562 |
| 2024-02-01 | 2024-01-30 | 278.576 | 5,701 | +295 | 0.00% | 1,588,161 |
| 2024-01-29 | 2024-01-25 | 295.872 | 5,406 | -98 | 0.00% | 1,599,486 |
| 2024-01-26 | 2024-01-24 | 286.715 | 5,504 | -295 | 0.00% | 1,578,082 |
| 2024-01-25 | 2024-01-23 | 276.744 | 5,799 | -98 | 0.00% | 1,604,841 |
| 2024-01-23 | 2024-01-19 | 275.931 | 5,897 | +98 | 0.00% | 1,627,162 |
| 2024-01-22 | 2024-01-18 | 282.442 | 5,799 | -491 | 0.00% | 1,637,882 |
| 2024-01-19 | 2024-01-17 | 279.390 | 6,290 | -787 | 0.00% | 1,757,362 |
| 2023-12-28 | 2023-12-22 | 278.779 | 7,077 | +688 | 0.00% | 1,972,922 |
| 2023-12-27 | 2023-12-21 | 318.053 | 6,389 | +99 | 0.00% | 2,032,039 |
| 2023-12-22 | 2023-12-20 | 319.681 | 6,290 | -197 | 0.00% | 2,010,791 |
| 2023-12-20 | 2023-12-18 | 317.035 | 6,487 | +98 | 0.00% | 2,056,608 |
| 2023-12-19 | 2023-12-15 | 319.884 | 6,389 | -393 | 0.00% | 2,043,739 |
| 2023-12-18 | 2023-12-14 | 311.745 | 6,782 | +99 | 0.00% | 2,114,251 |
| 2023-12-14 | 2023-12-12 | 316.832 | 6,683 | -295 | 0.00% | 2,117,387 |
| 2023-12-07 | 2023-12-05 | 314.186 | 6,978 | +393 | 0.00% | 2,192,393 |
| 2023-12-06 | 2023-12-04 | 322.326 | 6,585 | +98 | 0.00% | 2,122,516 |
| 2023-12-04 | 2023-11-30 | 332.704 | 6,487 | -196 | 0.00% | 2,158,250 |
| 2023-12-01 | 2023-11-29 | 322.529 | 6,683 | +196 | 0.00% | 2,155,464 |
| 2023-11-29 | 2023-11-27 | 328.431 | 6,487 | +98 | 0.00% | 2,130,529 |
| 2023-11-23 | 2023-11-21 | 330.465 | 6,389 | -98 | 0.00% | 2,111,344 |
| 2023-11-22 | 2023-11-20 | 332.297 | 6,487 | -196 | 0.00% | 2,155,610 |
| 2023-11-21 | 2023-11-17 | 320.698 | 6,683 | +196 | 0.00% | 2,143,225 |
| 2023-11-20 | 2023-11-16 | 330.465 | 6,487 | +98 | 0.00% | 2,143,730 |
| 2023-11-17 | 2023-11-15 | 328.227 | 6,389 | -294 | 0.00% | 2,097,043 |
| 2023-10-04 | 2023-09-29 | 311.541 | 6,683 | +98 | 0.00% | 2,082,029 |
| 2023-10-03 | 2023-09-28 | 302.588 | 6,585 | +98 | 0.00% | 1,992,539 |
| 2023-09-21 | 2023-09-19 | 317.849 | 6,487 | +98 | 0.00% | 2,061,888 |
| 2023-09-12 | 2023-09-07 | 327.210 | 6,389 | +99 | 0.00% | 2,090,543 |
| 2023-09-07 | 2023-09-05 | 334.739 | 6,290 | +98 | 0.00% | 2,105,507 |
| 2023-09-06 | 2023-09-04 | 339.215 | 6,192 | -98 | 0.00% | 2,100,422 |
| 2023-08-31 | 2023-08-29 | 335.146 | 6,290 | -99 | 0.00% | 2,108,067 |
| 2023-08-23 | 2023-08-21 | 323.547 | 6,389 | +197 | 0.00% | 2,067,141 |
| 2023-08-22 | 2023-08-18 | 330.669 | 6,192 | +98 | 0.00% | 2,047,502 |
| 2023-08-18 | 2023-08-16 | 334.535 | 6,094 | +99 | 0.00% | 2,038,658 |
| 2023-08-17 | 2023-08-15 | 338.402 | 5,995 | +98 | 0.00% | 2,028,717 |
| 2023-08-16 | 2023-08-14 | 339.012 | 5,897 | +98 | 0.00% | 1,999,154 |
| 2023-08-04 | 2023-08-02 | 349.390 | 5,799 | +197 | 0.00% | 2,026,112 |
| 2023-08-03 | 2023-08-01 | 360.175 | 5,602 | -99 | 0.00% | 2,017,699 |
| 2023-08-01 | 2023-07-28 | 356.512 | 5,701 | -196 | 0.00% | 2,032,475 |
| 2023-07-31 | 2023-07-27 | 349.797 | 5,897 | -98 | 0.00% | 2,062,752 |
| 2023-07-27 | 2023-07-25 | 351.018 | 5,995 | -885 | 0.00% | 2,104,352 |
| 2023-07-26 | 2023-07-24 | 330.669 | 6,880 | +98 | 0.00% | 2,275,003 |
| 2023-07-24 | 2023-07-20 | 338.605 | 6,782 | +295 | 0.00% | 2,296,419 |
| 2023-07-21 | 2023-07-19 | 338.809 | 6,487 | +197 | 0.00% | 2,197,851 |
| 2023-07-20 | 2023-07-18 | 342.268 | 6,290 | +295 | 0.00% | 2,152,865 |
| 2023-07-19 | 2023-07-14 | 358.750 | 5,995 | -99 | 0.00% | 2,150,709 |
| 2023-07-18 | 2023-07-13 | 355.902 | 6,094 | -295 | 0.00% | 2,168,864 |
| 2023-07-11 | 2023-07-07 | 332.297 | 6,389 | +99 | 0.00% | 2,123,045 |
| 2023-07-10 | 2023-07-06 | 332.500 | 6,290 | +295 | 0.00% | 2,091,427 |
| 2023-07-05 | 2023-07-03 | 343.896 | 5,995 | -295 | 0.00% | 2,061,655 |
| 2023-07-04 | 2023-06-30 | 337.384 | 6,290 | +295 | 0.00% | 2,122,146 |
| 2023-06-29 | 2023-06-27 | 347.355 | 5,995 | -197 | 0.00% | 2,082,393 |
| 2023-06-28 | 2023-06-26 | 338.605 | 6,192 | +197 | 0.00% | 2,096,642 |
| 2023-06-27 | 2023-06-23 | 342.878 | 5,995 | +98 | 0.00% | 2,055,555 |
| 2023-06-26 | 2023-06-21 | 346.338 | 5,897 | +295 | 0.00% | 2,042,353 |
| 2023-06-20 | 2023-06-16 | 369.332 | 5,602 | -295 | 0.00% | 2,068,997 |
| 2023-06-19 | 2023-06-15 | 361.192 | 5,897 | -590 | 0.00% | 2,129,951 |
| 2023-06-15 | 2023-06-13 | 350.814 | 6,487 | -295 | 0.00% | 2,275,733 |
| 2023-06-12 | 2023-06-08 | 340.640 | 6,782 | +295 | 0.00% | 2,310,220 |
| 2023-06-07 | 2023-06-05 | 344.099 | 6,487 | -98 | 0.00% | 2,232,172 |
| 2023-06-06 | 2023-06-02 | 340.029 | 6,585 | -393 | 0.00% | 2,239,094 |
| 2023-06-05 | 2023-06-01 | 320.902 | 6,978 | -197 | 0.00% | 2,239,251 |
| 2023-06-02 | 2023-05-31 | 316.018 | 7,175 | +492 | 0.00% | 2,267,428 |
| 2023-05-30 | 2023-05-25 | 328.024 | 6,683 | +688 | 0.00% | 2,192,182 |
| 2023-05-24 | 2023-05-22 | 346.134 | 5,995 | +294 | 0.00% | 2,075,074 |
| 2023-05-19 | 2023-05-17 | 351.260 | 5,701 | -154 | 0.00% | 2,002,536 |
| 2023-05-11 | 2023-05-09 | 336.505 | 5,855 | +390 | 0.00% | 1,970,237 |
| 2023-05-08 | 2023-05-04 | 346.137 | 5,465 | +97 | 0.00% | 1,891,639 |
| 2023-05-05 | 2023-05-03 | 347.776 | 5,368 | +196 | 0.00% | 1,866,864 |
| 2023-05-03 | 2023-04-28 | 352.900 | 5,172 | -98 | 0.00% | 1,825,198 |
| 2023-05-02 | 2023-04-27 | 353.515 | 5,270 | +98 | 0.00% | 1,863,022 |
| 2023-04-27 | 2023-04-25 | 346.752 | 5,172 | +97 | 0.00% | 1,793,400 |
| 2023-04-25 | 2023-04-21 | 357.818 | 5,075 | +98 | 0.00% | 1,815,928 |
| 2023-04-19 | 2023-04-17 | 380.156 | 4,977 | -98 | 0.00% | 1,892,038 |
| 2023-04-18 | 2023-04-14 | 374.418 | 5,075 | +195 | 0.00% | 1,900,172 |
| 2023-04-14 | 2023-04-12 | 366.016 | 4,880 | +196 | 0.00% | 1,786,157 |
| 2023-04-13 | 2023-04-11 | 385.895 | 4,684 | +97 | 0.00% | 1,807,530 |
| 2023-03-31 | 2023-03-29 | 394.297 | 4,587 | -97 | 0.00% | 1,808,640 |
| 2023-03-27 | 2023-03-23 | 384.870 | 4,684 | -488 | 0.00% | 1,802,731 |
| 2023-03-24 | 2023-03-22 | 355.769 | 5,172 | -98 | 0.00% | 1,840,037 |
| 2023-03-20 | 2023-03-16 | 344.293 | 5,270 | +98 | 0.00% | 1,814,422 |
| 2023-03-15 | 2023-03-13 | 353.310 | 5,172 | -98 | 0.00% | 1,827,318 |
| 2023-03-10 | 2023-03-08 | 358.228 | 5,270 | +98 | 0.00% | 1,887,863 |
| 2023-03-09 | 2023-03-07 | 365.811 | 5,172 | +195 | 0.00% | 1,891,974 |
| 2023-03-03 | 2023-03-01 | 377.902 | 4,977 | -391 | 0.00% | 1,880,819 |
| 2023-02-24 | 2023-02-22 | 364.786 | 5,368 | +98 | 0.00% | 1,958,172 |
| 2023-02-13 | 2023-02-09 | 405.364 | 5,270 | -98 | 0.00% | 2,136,266 |
| 2023-02-02 | 2023-01-31 | 391.633 | 5,368 | +196 | 0.00% | 2,102,285 |
| 2023-02-01 | 2023-01-30 | 396.756 | 5,172 | +878 | 0.00% | 2,052,023 |
| 2023-01-30 | 2023-01-26 | 416.840 | 4,294 | -195 | 0.00% | 1,789,911 |
| 2023-01-20 | 2023-01-18 | 389.379 | 4,489 | -195 | 0.00% | 1,747,920 |
| 2023-01-16 | 2023-01-12 | 372.984 | 4,684 | +97 | 0.00% | 1,747,055 |
| 2023-01-13 | 2023-01-11 | 383.025 | 4,587 | -97 | 0.00% | 1,756,938 |
| 2023-01-06 | 2023-01-04 | 389.469 | 4,684 | -196 | 0.00% | 1,824,275 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,880 | +245 | 0.00% | 1,817,426 |
| 2023-01-03 | 2022-12-29 | 361.635 | 4,635 | -92 | 0.00% | 1,676,177 |
| 2022-12-30 | 2022-12-28 | 351.925 | 4,727 | -186 | 0.00% | 1,663,549 |
| 2022-12-28 | 2022-12-22 | 349.336 | 4,913 | -92 | 0.00% | 1,716,286 |
| 2022-12-23 | 2022-12-21 | 335.526 | 5,005 | +92 | 0.00% | 1,679,309 |
| 2022-12-15 | 2022-12-13 | 343.510 | 4,913 | +186 | 0.00% | 1,687,664 |
| 2022-12-12 | 2022-12-08 | 342.431 | 4,727 | -186 | 0.00% | 1,618,671 |
| 2022-12-09 | 2022-12-07 | 323.875 | 4,913 | +278 | 0.00% | 1,591,196 |
| 2022-12-07 | 2022-12-05 | 338.763 | 4,635 | -185 | 0.00% | 1,570,166 |
| 2022-12-02 | 2022-11-30 | 309.849 | 4,820 | -93 | 0.00% | 1,493,474 |
| 2022-11-30 | 2022-11-28 | 291.293 | 4,913 | +186 | 0.00% | 1,431,122 |
| 2022-11-29 | 2022-11-25 | 294.529 | 4,727 | +92 | 0.00% | 1,392,241 |
| 2022-11-22 | 2022-11-18 | 310.497 | 4,635 | +93 | 0.00% | 1,439,152 |
| 2022-11-17 | 2022-11-15 | 310.712 | 4,542 | -371 | 0.00% | 1,411,256 |
| 2022-11-15 | 2022-11-11 | 278.778 | 4,913 | -370 | 0.00% | 1,369,637 |
| 2022-11-11 | 2022-11-09 | 255.475 | 5,283 | +185 | 0.00% | 1,349,673 |
| 2022-11-08 | 2022-11-04 | 257.417 | 5,098 | -556 | 0.00% | 1,312,310 |
| 2022-11-04 | 2022-11-02 | 248.786 | 5,654 | -93 | 0.00% | 1,406,634 |
| 2022-11-03 | 2022-11-01 | 245.333 | 5,747 | -463 | 0.00% | 1,409,931 |
| 2022-11-02 | 2022-10-31 | 221.814 | 6,210 | -186 | 0.00% | 1,377,466 |
| 2022-11-01 | 2022-10-28 | 216.636 | 6,396 | +649 | 0.00% | 1,385,601 |
| 2022-10-31 | 2022-10-27 | 230.013 | 5,747 | -278 | 0.00% | 1,321,888 |
| 2022-10-28 | 2022-10-26 | 228.287 | 6,025 | -278 | 0.00% | 1,375,431 |
| 2022-10-27 | 2022-10-25 | 222.677 | 6,303 | -185 | 0.00% | 1,403,535 |
| 2022-10-26 | 2022-10-24 | 222.461 | 6,488 | +370 | 0.00% | 1,443,330 |
| 2022-10-25 | 2022-10-21 | 251.159 | 6,118 | +93 | 0.00% | 1,536,592 |
| 2022-10-24 | 2022-10-20 | 250.728 | 6,025 | +93 | 0.00% | 1,510,634 |
| 2022-10-21 | 2022-10-19 | 263.242 | 5,932 | +93 | 0.00% | 1,561,554 |
| 2022-10-14 | 2022-10-12 | 273.600 | 5,839 | +92 | 0.00% | 1,597,548 |
| 2022-09-20 | 2022-09-16 | 316.322 | 5,747 | +93 | 0.00% | 1,817,905 |
| 2022-09-02 | 2022-08-31 | 353.004 | 5,654 | -93 | 0.00% | 1,995,884 |
| 2022-08-22 | 2022-08-18 | 337.252 | 5,747 | -834 | 0.00% | 1,938,190 |
| 2022-08-19 | 2022-08-17 | 327.111 | 6,581 | +649 | 0.00% | 2,152,718 |
| 2022-08-18 | 2022-08-16 | 326.895 | 5,932 | +93 | 0.00% | 1,939,143 |
| 2022-08-05 | 2022-08-03 | 326.464 | 5,839 | -93 | 0.00% | 1,906,222 |
| 2022-08-04 | 2022-08-02 | 318.264 | 5,932 | +185 | 0.00% | 1,887,945 |
| 2022-08-02 | 2022-07-29 | 330.995 | 5,747 | +93 | 0.00% | 1,902,228 |
| 2022-08-01 | 2022-07-28 | 346.099 | 5,654 | +93 | 0.00% | 1,956,844 |
| 2022-07-29 | 2022-07-27 | 345.452 | 5,561 | +92 | 0.00% | 1,921,057 |
| 2022-07-14 | 2022-07-12 | 364.440 | 5,469 | +186 | 0.00% | 1,993,121 |
| 2022-07-11 | 2022-07-07 | 379.328 | 5,283 | -464 | 0.00% | 2,003,990 |
| 2022-07-08 | 2022-07-06 | 375.013 | 5,747 | +93 | 0.00% | 2,155,197 |
| 2022-07-06 | 2022-07-04 | 374.365 | 5,654 | +185 | 0.00% | 2,116,661 |
| 2022-07-04 | 2022-06-29 | 393.785 | 5,469 | -92 | 0.00% | 2,153,609 |
| 2022-06-30 | 2022-06-28 | 394.648 | 5,561 | +370 | 0.00% | 2,194,637 |
| 2022-06-29 | 2022-06-27 | 408.026 | 5,191 | +93 | 0.00% | 2,118,062 |
| 2022-06-28 | 2022-06-24 | 414.499 | 5,098 | -93 | 0.00% | 2,113,116 |
| 2022-06-20 | 2022-06-16 | 396.590 | 5,191 | +93 | 0.00% | 2,058,698 |
| 2022-06-15 | 2022-06-13 | 406.731 | 5,098 | +649 | 0.00% | 2,073,515 |
| 2022-06-14 | 2022-06-10 | 427.661 | 4,449 | -278 | 0.00% | 1,902,664 |
| 2022-06-13 | 2022-06-09 | 425.935 | 4,727 | -93 | 0.00% | 2,013,394 |
| 2022-06-10 | 2022-06-08 | 422.267 | 4,820 | -649 | 0.00% | 2,035,326 |
| 2022-06-09 | 2022-06-07 | 396.590 | 5,469 | -92 | 0.00% | 2,168,950 |
| 2022-06-02 | 2022-05-31 | 390.980 | 5,561 | -186 | 0.00% | 2,174,239 |
| 2022-06-01 | 2022-05-30 | 377.602 | 5,747 | -278 | 0.00% | 2,170,078 |
| 2022-05-30 | 2022-05-26 | 360.556 | 6,025 | +93 | 0.00% | 2,172,349 |
| 2022-05-26 | 2022-05-24 | 364.656 | 5,932 | +93 | 0.00% | 2,163,137 |
| 2022-05-25 | 2022-05-23 | 374.150 | 5,839 | +278 | 0.00% | 2,184,659 |
| 2022-05-24 | 2022-05-20 | 379.975 | 5,561 | -371 | 0.00% | 2,113,043 |
| 2022-05-23 | 2022-05-19 | 370.490 | 5,932 | +371 | 0.00% | 2,197,744 |
| 2022-05-20 | 2022-05-18 | 396.287 | 5,561 | +302 | 0.00% | 2,203,753 |
| 2022-05-19 | 2022-05-17 | 399.322 | 5,259 | -276 | 0.00% | 2,100,036 |
| 2022-05-17 | 2022-05-13 | 384.147 | 5,535 | -93 | 0.00% | 2,126,254 |
| 2022-05-13 | 2022-05-11 | 379.811 | 5,628 | -92 | 0.00% | 2,137,578 |
| 2022-05-12 | 2022-05-10 | 369.839 | 5,720 | -92 | 0.00% | 2,115,480 |
| 2022-05-11 | 2022-05-06 | 378.511 | 5,812 | +277 | 0.00% | 2,199,904 |
| 2022-05-10 | 2022-05-05 | 397.154 | 5,535 | +92 | 0.00% | 2,198,249 |
| 2022-05-06 | 2022-05-04 | 399.322 | 5,443 | +92 | 0.00% | 2,173,511 |
| 2022-05-05 | 2022-05-03 | 411.896 | 5,351 | -461 | 0.00% | 2,204,055 |
| 2022-05-04 | 2022-04-29 | 409.078 | 5,812 | +184 | 0.00% | 2,377,559 |
| 2022-04-27 | 2022-04-25 | 354.881 | 5,628 | +93 | 0.00% | 1,997,269 |
| 2022-04-26 | 2022-04-22 | 369.189 | 5,535 | +92 | 0.00% | 2,043,460 |
| 2022-04-25 | 2022-04-21 | 377.210 | 5,443 | +184 | 0.00% | 2,053,154 |
| 2022-04-21 | 2022-04-19 | 394.553 | 5,259 | +277 | 0.00% | 2,074,954 |
| 2022-04-20 | 2022-04-14 | 405.826 | 4,982 | -92 | 0.00% | 2,021,824 |
| 2022-04-19 | 2022-04-13 | 404.959 | 5,074 | -277 | 0.00% | 2,054,760 |
| 2022-04-13 | 2022-04-11 | 383.280 | 5,351 | +277 | 0.00% | 2,050,931 |
| 2022-04-12 | 2022-04-08 | 400.623 | 5,074 | +461 | 0.00% | 2,032,761 |
| 2022-04-11 | 2022-04-07 | 405.826 | 4,613 | +369 | 0.00% | 1,872,075 |
| 2022-04-08 | 2022-04-06 | 412.980 | 4,244 | -277 | 0.00% | 1,752,686 |
| 2022-04-07 | 2022-04-04 | 422.735 | 4,521 | -461 | 0.00% | 1,911,186 |
| 2022-04-06 | 2022-04-01 | 410.595 | 4,982 | +461 | 0.00% | 2,045,585 |
| 2022-04-01 | 2022-03-30 | 412.546 | 4,521 | -92 | 0.00% | 1,865,122 |
| 2022-03-31 | 2022-03-29 | 408.861 | 4,613 | -461 | 0.00% | 1,886,075 |
| 2022-03-30 | 2022-03-28 | 397.154 | 5,074 | -277 | 0.00% | 2,015,161 |
| 2022-03-29 | 2022-03-25 | 386.315 | 5,351 | +369 | 0.00% | 2,067,171 |
| 2022-03-28 | 2022-03-24 | 396.721 | 4,982 | +277 | 0.00% | 1,976,463 |
| 2022-03-24 | 2022-03-22 | 420.567 | 4,705 | -461 | 0.00% | 1,978,769 |
| 2022-03-22 | 2022-03-18 | 412.980 | 5,166 | +184 | 0.00% | 2,133,454 |
| 2022-03-18 | 2022-03-16 | 397.805 | 4,982 | -738 | 0.00% | 1,981,863 |
| 2022-03-17 | 2022-03-15 | 323.013 | 5,720 | +369 | 0.00% | 1,847,635 |
| 2022-03-16 | 2022-03-14 | 359.650 | 5,351 | +277 | 0.00% | 1,924,488 |
| 2022-03-15 | 2022-03-11 | 398.672 | 5,074 | +92 | 0.00% | 2,022,861 |
| 2022-03-11 | 2022-03-09 | 417.099 | 4,982 | +92 | 0.00% | 2,077,986 |
| 2022-03-09 | 2022-03-07 | 420.567 | 4,890 | +93 | 0.00% | 2,056,574 |
| 2022-02-22 | 2022-02-18 | 509.450 | 4,797 | +92 | 0.00% | 2,443,832 |
| 2022-02-15 | 2022-02-11 | 517.038 | 4,705 | +92 | 0.00% | 2,432,662 |
| 2022-02-11 | 2022-02-09 | 523.325 | 4,613 | -184 | 0.00% | 2,414,096 |
| 2022-02-04 | 2022-01-27 | 501.863 | 4,797 | +184 | 0.00% | 2,407,435 |
| 2022-01-24 | 2022-01-20 | 511.184 | 4,613 | -461 | 0.00% | 2,358,094 |
| 2022-01-20 | 2022-01-18 | 505.673 | 5,074 | +597 | 0.00% | 2,565,783 |
| 2022-01-19 | 2022-01-17 | 519.967 | 4,477 | +179 | 0.00% | 2,327,894 |
| 2022-01-18 | 2022-01-14 | 528.678 | 4,298 | +89 | 0.00% | 2,272,258 |
| 2022-01-17 | 2022-01-13 | 530.688 | 4,209 | -179 | 0.00% | 2,233,667 |
| 2022-01-14 | 2022-01-12 | 536.942 | 4,388 | -626 | 0.00% | 2,356,102 |
| 2022-01-13 | 2022-01-11 | 513.713 | 5,014 | -180 | 0.00% | 2,575,759 |
| 2022-01-12 | 2022-01-10 | 506.119 | 5,194 | -447 | 0.00% | 2,628,784 |
| 2022-01-07 | 2022-01-05 | 480.880 | 5,641 | +268 | 0.00% | 2,712,646 |
| 2021-12-30 | 2021-12-28 | 502.992 | 5,373 | +269 | 0.00% | 2,702,578 |
| 2021-12-29 | 2021-12-24 | 513.937 | 5,104 | -269 | 0.00% | 2,623,133 |
| 2021-12-23 | 2021-12-21 | 492.271 | 5,373 | -89 | 0.00% | 2,644,974 |
| 2021-12-22 | 2021-12-20 | 480.210 | 5,462 | +89 | 0.00% | 2,622,909 |
| 2021-12-21 | 2021-12-17 | 489.144 | 5,373 | +359 | 0.00% | 2,628,173 |
| 2021-12-16 | 2021-12-14 | 513.490 | 5,014 | +268 | 0.00% | 2,574,639 |
| 2021-12-14 | 2021-12-10 | 517.510 | 4,746 | +90 | 0.00% | 2,456,104 |
| 2021-12-03 | 2021-12-01 | 523.541 | 4,656 | -90 | 0.00% | 2,437,607 |
| 2021-12-02 | 2021-11-30 | 513.043 | 4,746 | +358 | 0.00% | 2,434,904 |
| 2021-11-30 | 2021-11-26 | 517.510 | 4,388 | +538 | 0.00% | 2,270,836 |
| 2021-11-26 | 2021-11-24 | 527.338 | 3,850 | +268 | 0.00% | 2,030,251 |
| 2021-11-25 | 2021-11-23 | 537.389 | 3,582 | +179 | 0.00% | 1,924,927 |
| 2021-11-24 | 2021-11-22 | 552.130 | 3,403 | +90 | 0.00% | 1,878,899 |
| 2021-11-22 | 2021-11-18 | 554.810 | 3,313 | +89 | 0.00% | 1,838,087 |
| 2021-11-19 | 2021-11-17 | 568.435 | 3,224 | -179 | 0.00% | 1,832,635 |
| 2021-11-18 | 2021-11-16 | 561.176 | 3,403 | -179 | 0.00% | 1,909,682 |
| 2021-11-16 | 2021-11-12 | 541.856 | 3,582 | -89 | 0.00% | 1,940,928 |
| 2021-11-15 | 2021-11-11 | 533.369 | 3,671 | -179 | 0.00% | 1,957,996 |
| 2021-11-12 | 2021-11-10 | 540.069 | 3,850 | +89 | 0.00% | 2,079,266 |
| 2021-11-10 | 2021-11-08 | 517.957 | 3,761 | +627 | 0.00% | 1,948,037 |
| 2021-11-04 | 2021-11-02 | 518.180 | 3,134 | +179 | 0.00% | 1,623,978 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,955 | +179 | 0.00% | 1,668,175 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,776 | -179 | 0.00% | 1,579,526 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,955 | -179 | 0.00% | 1,635,505 |
| 2021-10-11 | 2021-10-07 | 526.445 | 3,134 | -627 | 0.00% | 1,649,877 |
| 2021-10-08 | 2021-10-06 | 498.525 | 3,761 | -179 | 0.00% | 1,874,954 |
| 2021-10-04 | 2021-09-29 | 519.297 | 3,940 | +806 | 0.00% | 2,046,031 |
| 2021-09-30 | 2021-09-28 | 524.658 | 3,134 | -537 | 0.00% | 1,644,277 |
| 2021-09-28 | 2021-09-24 | 513.937 | 3,671 | -269 | 0.00% | 1,886,662 |
| 2021-09-27 | 2021-09-23 | 517.287 | 3,940 | +90 | 0.00% | 2,038,111 |
| 2021-09-23 | 2021-09-20 | 507.236 | 3,850 | +179 | 0.00% | 1,952,859 |
| 2021-09-20 | 2021-09-16 | 503.662 | 3,671 | +89 | 0.00% | 1,848,945 |
| 2021-09-15 | 2021-09-13 | 533.815 | 3,582 | +538 | 0.00% | 1,912,126 |
| 2021-09-13 | 2021-09-09 | 536.049 | 3,044 | +268 | 0.00% | 1,631,732 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,776 | -179 | 0.00% | 1,626,028 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,955 | -358 | 0.00% | 1,701,176 |
| 2021-09-07 | 2021-09-03 | 544.983 | 3,313 | -537 | 0.00% | 1,805,528 |
| 2021-09-06 | 2021-09-02 | 553.917 | 3,850 | +1,164 | 0.00% | 2,132,581 |
| 2021-08-26 | 2021-08-24 | 527.115 | 2,686 | -806 | 0.00% | 1,415,830 |
| 2021-08-24 | 2021-08-20 | 475.073 | 3,492 | +179 | 0.00% | 1,658,956 |
| 2021-08-23 | 2021-08-19 | 470.383 | 3,313 | -448 | 0.00% | 1,558,378 |
| 2021-08-19 | 2021-08-17 | 485.794 | 3,761 | +179 | 0.00% | 1,827,072 |
| 2021-08-18 | 2021-08-16 | 506.789 | 3,582 | +358 | 0.00% | 1,815,320 |
| 2021-08-11 | 2021-08-09 | 515.500 | 3,224 | -268 | 0.00% | 1,661,973 |
| 2021-08-10 | 2021-08-06 | 506.566 | 3,492 | -358 | 0.00% | 1,768,929 |
| 2021-08-09 | 2021-08-05 | 490.261 | 3,850 | +626 | 0.00% | 1,887,506 |
| 2021-08-06 | 2021-08-04 | 510.140 | 3,224 | -626 | 0.00% | 1,644,690 |
| 2021-08-05 | 2021-08-03 | 498.079 | 3,850 | +806 | 0.00% | 1,917,603 |
| 2021-08-02 | 2021-07-29 | 549.450 | 3,044 | -806 | 0.00% | 1,672,526 |
| 2021-07-30 | 2021-07-28 | 499.419 | 3,850 | +179 | 0.00% | 1,922,762 |
| 2021-07-29 | 2021-07-27 | 498.079 | 3,671 | +179 | 0.00% | 1,828,447 |
| 2021-07-28 | 2021-07-26 | 547.216 | 3,492 | +268 | 0.00% | 1,910,880 |
| 2021-07-27 | 2021-07-23 | 593.004 | 3,224 | -89 | 0.00% | 1,911,845 |
| 2021-07-26 | 2021-07-22 | 607.522 | 3,313 | -179 | 0.00% | 2,012,720 |
| 2021-07-23 | 2021-07-21 | 600.821 | 3,492 | +179 | 0.00% | 2,098,068 |
| 2021-07-22 | 2021-07-20 | 605.847 | 3,313 | +179 | 0.00% | 2,007,170 |
| 2021-07-21 | 2021-07-19 | 613.664 | 3,134 | +90 | 0.00% | 1,923,223 |
| 2021-07-19 | 2021-07-15 | 630.974 | 3,044 | +179 | 0.00% | 1,920,685 |
| 2021-05-24 | 2021-05-20 | 681.966 | 2,865 | +7 | 0.00% | 1,953,833 |
| 2021-04-08 | 2021-04-01 | 732.358 | 2,858 | -89 | 0.00% | 2,093,078 |
| 2021-03-10 | 2021-03-08 | 719.480 | 2,947 | -89 | 0.00% | 2,120,307 |
| 2021-02-24 | 2021-02-22 | 798.986 | 3,036 | +89 | 0.00% | 2,425,723 |
| 2021-02-17 | 2021-02-11 | 847.698 | 2,947 | +268 | 0.00% | 2,498,167 |
| 2021-01-28 | 2021-01-26 | 804.585 | 2,679 | -268 | 0.00% | 2,155,484 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,947 | -268 | 0.00% | 2,529,518 |
| 2021-01-21 | 2021-01-19 | 733.477 | 3,215 | -89 | 0.00% | 2,358,130 |
| 2021-01-19 | 2021-01-15 | 722.279 | 3,304 | +89 | 0.00% | 2,386,411 |
| 2021-01-18 | 2021-01-14 | 704.922 | 3,215 | -89 | 0.00% | 2,266,325 |
| 2021-01-11 | 2021-01-07 | 636.614 | 3,304 | +89 | 0.00% | 2,103,371 |
| 2021-01-08 | 2021-01-06 | 667.968 | 3,215 | -446 | 0.00% | 2,147,518 |
| 2021-01-05 | 2020-12-31 | 631.574 | 3,661 | -268 | 0.00% | 2,312,194 |
| 2020-12-30 | 2020-12-28 | 581.183 | 3,929 | +89 | 0.00% | 2,283,467 |
| 2020-12-29 | 2020-12-24 | 622.616 | 3,840 | +89 | 0.00% | 2,390,845 |
| 2020-12-28 | 2020-12-22 | 641.093 | 3,751 | +90 | 0.00% | 2,404,739 |
| 2020-12-21 | 2020-12-17 | 652.851 | 3,661 | -90 | 0.00% | 2,390,087 |
| 2020-12-17 | 2020-12-15 | 627.095 | 3,751 | +358 | 0.00% | 2,352,234 |
| 2020-12-10 | 2020-12-08 | 652.851 | 3,393 | -90 | 0.00% | 2,215,123 |
| 2020-12-07 | 2020-12-03 | 659.570 | 3,483 | -89 | 0.00% | 2,297,281 |
| 2020-12-02 | 2020-11-30 | 630.455 | 3,572 | +179 | 0.00% | 2,251,984 |
| 2020-11-17 | 2020-11-13 | 674.127 | 3,393 | -179 | 0.00% | 2,287,314 |
| 2020-11-16 | 2020-11-12 | 646.132 | 3,572 | +357 | 0.00% | 2,307,983 |
| 2020-11-13 | 2020-11-11 | 617.017 | 3,215 | +268 | 0.00% | 1,983,709 |
| 2020-11-12 | 2020-11-10 | 666.289 | 2,947 | +89 | 0.00% | 1,963,552 |
| 2020-11-09 | 2020-11-05 | 699.883 | 2,858 | -89 | 0.00% | 2,000,266 |
| 2020-11-05 | 2020-11-03 | 669.648 | 2,947 | -89 | 0.00% | 1,973,453 |
| 2020-11-02 | 2020-10-29 | 677.487 | 3,036 | +89 | 0.00% | 2,056,850 |
| 2020-10-30 | 2020-10-28 | 673.007 | 2,947 | -89 | 0.00% | 1,983,353 |
| 2020-10-27 | 2020-10-22 | 631.014 | 3,036 | +89 | 0.00% | 1,915,760 |
| 2020-10-16 | 2020-10-14 | 642.213 | 2,947 | -179 | 0.00% | 1,892,601 |
| 2020-10-15 | 2020-10-12 | 623.736 | 3,126 | -89 | 0.00% | 1,949,798 |
| 2020-10-14 | 2020-10-09 | 604.139 | 3,215 | -178 | 0.00% | 1,942,307 |
| 2020-09-16 | 2020-09-14 | 592.941 | 3,393 | -90 | 0.00% | 2,011,848 |
| 2020-09-10 | 2020-09-08 | 569.425 | 3,483 | +90 | 0.00% | 1,983,307 |
| 2020-09-07 | 2020-09-03 | 597.980 | 3,393 | +89 | 0.00% | 2,028,946 |
| 2020-08-26 | 2020-08-24 | 613.657 | 3,304 | -982 | 0.00% | 2,027,524 |
| 2020-08-20 | 2020-08-18 | 573.344 | 4,286 | -90 | 0.00% | 2,457,353 |
| 2020-08-19 | 2020-08-17 | 564.946 | 4,376 | +90 | 0.00% | 2,472,202 |
| 2020-08-17 | 2020-08-13 | 571.105 | 4,286 | -179 | 0.00% | 2,447,754 |
| 2020-08-14 | 2020-08-12 | 582.863 | 4,465 | +893 | 0.00% | 2,602,481 |
| 2020-08-13 | 2020-08-11 | 575.024 | 3,572 | -89 | 0.00% | 2,053,985 |
| 2020-08-12 | 2020-08-10 | 562.146 | 3,661 | +178 | 0.00% | 2,058,017 |
| 2020-08-11 | 2020-08-07 | 590.701 | 3,483 | +179 | 0.00% | 2,057,412 |
| 2020-08-04 | 2020-07-31 | 597.980 | 3,304 | +178 | 0.00% | 1,975,726 |
| 2020-08-03 | 2020-07-30 | 599.100 | 3,126 | -357 | 0.00% | 1,872,786 |
| 2020-07-30 | 2020-07-28 | 608.618 | 3,483 | -89 | 0.00% | 2,119,817 |
| 2020-07-28 | 2020-07-24 | 591.261 | 3,572 | +357 | 0.00% | 2,111,985 |
| 2020-07-20 | 2020-07-16 | 574.464 | 3,215 | +357 | 0.00% | 1,846,902 |
| 2020-07-15 | 2020-07-13 | 605.819 | 2,858 | +90 | 0.00% | 1,731,430 |
| 2020-07-10 | 2020-07-08 | 608.058 | 2,768 | -447 | 0.00% | 1,683,105 |
| 2020-07-09 | 2020-07-07 | 577.823 | 3,215 | +447 | 0.00% | 1,857,702 |
| 2020-07-08 | 2020-07-06 | 582.303 | 2,768 | +178 | 0.00% | 1,611,814 |
| 2020-07-06 | 2020-07-02 | 580.623 | 2,590 | -89 | 0.00% | 1,503,813 |
| 2020-07-03 | 2020-06-30 | 558.339 | 2,679 | +89 | 0.00% | 1,495,789 |
| 2020-06-29 | 2020-06-24 | 549.604 | 2,590 | -89 | 0.00% | 1,423,475 |
| 2020-06-12 | 2020-06-10 | 499.660 | 2,679 | -89 | 0.00% | 1,338,590 |
| 2020-06-03 | 2020-06-01 | 480.400 | 2,768 | -90 | 0.00% | 1,329,746 |
| 2020-05-27 | 2020-05-25 | 466.514 | 2,858 | -446 | 0.00% | 1,333,297 |
| 2020-05-26 | 2020-05-22 | 461.811 | 3,304 | +446 | 0.00% | 1,525,823 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,858 | +8 | 0.00% | 1,378,745 |
| 2020-05-13 | 2020-05-11 | 488.480 | 2,850 | -178 | 0.00% | 1,392,168 |
| 2020-05-07 | 2020-05-05 | 455.915 | 3,028 | -356 | 0.00% | 1,380,509 |
| 2020-04-21 | 2020-04-17 | 459.957 | 3,384 | -89 | 0.00% | 1,556,495 |
| 2020-03-30 | 2020-03-26 | 428.739 | 3,473 | -1,069 | 0.00% | 1,489,012 |
| 2020-03-24 | 2020-03-20 | 403.810 | 4,542 | -178 | 0.00% | 1,834,105 |
| 2020-03-18 | 2020-03-16 | 383.822 | 4,720 | +178 | 0.00% | 1,811,638 |
| 2020-03-11 | 2020-03-09 | 423.798 | 4,542 | +1,158 | 0.00% | 1,924,892 |
| 2020-03-10 | 2020-03-06 | 444.461 | 3,384 | +891 | 0.00% | 1,504,054 |
| 2020-02-14 | 2020-02-12 | 461.529 | 2,493 | -446 | 0.00% | 1,150,592 |
| 2020-02-13 | 2020-02-11 | 459.283 | 2,939 | -445 | 0.00% | 1,349,834 |
| 2020-01-30 | 2020-01-24 | 433.231 | 3,384 | +891 | 0.00% | 1,466,054 |
| 2020-01-15 | 2020-01-13 | 456.364 | 2,493 | -1,871 | 0.00% | 1,137,715 |
| 2020-01-13 | 2020-01-09 | 437.947 | 4,364 | -178 | 0.00% | 1,911,203 |
| 2020-01-07 | 2020-01-03 | 430.087 | 4,542 | -89 | 0.00% | 1,953,455 |
| 2019-12-17 | 2019-12-13 | 405.382 | 4,631 | -89 | 0.00% | 1,877,325 |
| 2019-12-03 | 2019-11-29 | 372.592 | 4,720 | +446 | 0.00% | 1,758,635 |
| 2019-11-20 | 2019-11-18 | 370.571 | 4,274 | -446 | 0.00% | 1,583,820 |
| 2019-11-13 | 2019-11-11 | 362.710 | 4,720 | +446 | 0.00% | 1,711,993 |
| 2019-11-05 | 2019-11-01 | 361.138 | 4,274 | -446 | 0.00% | 1,543,505 |
| 2019-11-01 | 2019-10-30 | 355.074 | 4,720 | +446 | 0.00% | 1,675,951 |
| 2019-10-16 | 2019-10-14 | 368.550 | 4,274 | -90 | 0.00% | 1,575,181 |
| 2019-10-04 | 2019-10-02 | 364.956 | 4,364 | +90 | 0.00% | 1,592,669 |
| 2019-08-13 | 2019-08-09 | 380.004 | 4,274 | +89 | 0.00% | 1,624,136 |
| 2019-08-09 | 2019-08-07 | 380.228 | 4,185 | -89 | 0.00% | 1,591,255 |
| 2019-08-08 | 2019-08-06 | 378.656 | 4,274 | +89 | 0.00% | 1,618,376 |
| 2019-06-13 | 2019-06-11 | 386.966 | 4,185 | -179 | 0.00% | 1,619,452 |
| 2019-06-12 | 2019-06-10 | 385.169 | 4,364 | -178 | 0.00% | 1,680,878 |
| 2019-05-27 | 2019-05-23 | 366.079 | 4,542 | +357 | 0.00% | 1,662,732 |
| 2019-05-17 | 2019-05-15 | 421.132 | 4,185 | +11 | 0.00% | 1,762,439 |
| 2019-05-16 | 2019-05-14 | 417.304 | 4,174 | +89 | 0.00% | 1,741,826 |
| 2019-05-14 | 2019-05-09 | 422.934 | 4,085 | +89 | 0.00% | 1,727,685 |
| 2019-05-10 | 2019-05-08 | 433.293 | 3,996 | -89 | 0.00% | 1,731,440 |
| 2019-05-08 | 2019-05-06 | 422.934 | 4,085 | +177 | 0.00% | 1,727,685 |
| 2019-05-07 | 2019-05-03 | 436.671 | 3,908 | +89 | 0.00% | 1,706,512 |
| 2019-04-11 | 2019-04-09 | 431.942 | 3,819 | -8,934 | 0.00% | 1,649,587 |
| 2019-04-10 | 2019-04-08 | 428.114 | 12,753 | +8,757 | 0.00% | 5,459,733 |
| 2019-03-28 | 2019-03-26 | 395.684 | 3,996 | +88 | 0.00% | 1,581,154 |
| 2019-03-19 | 2019-03-15 | 404.242 | 3,908 | -88 | 0.00% | 1,579,777 |
| 2019-03-14 | 2019-03-12 | 406.494 | 3,996 | +88 | 0.00% | 1,624,350 |
| 2019-03-13 | 2019-03-11 | 399.513 | 3,908 | -177 | 0.00% | 1,561,295 |
| 2019-03-12 | 2019-03-08 | 390.730 | 4,085 | +177 | 0.00% | 1,596,131 |
| 2019-03-11 | 2019-03-07 | 399.963 | 3,908 | -888 | 0.00% | 1,563,056 |
| 2019-03-08 | 2019-03-06 | 407.620 | 4,796 | +888 | 0.00% | 1,954,946 |
| 2019-03-05 | 2019-03-01 | 378.569 | 3,908 | -355 | 0.00% | 1,479,446 |
| 2019-03-01 | 2019-02-27 | 383.073 | 4,263 | +178 | 0.00% | 1,633,039 |
| 2019-02-27 | 2019-02-25 | 387.126 | 4,085 | +177 | 0.00% | 1,581,411 |
| 2019-02-20 | 2019-02-18 | 382.622 | 3,908 | -355 | 0.00% | 1,495,288 |
| 2019-02-19 | 2019-02-15 | 375.866 | 4,263 | +355 | 0.00% | 1,602,318 |
| 2019-01-29 | 2019-01-25 | 387.126 | 3,908 | -444 | 0.00% | 1,512,890 |
| 2019-01-24 | 2019-01-22 | 378.118 | 4,352 | +267 | 0.00% | 1,645,571 |
| 2019-01-23 | 2019-01-21 | 382.848 | 4,085 | +177 | 0.00% | 1,563,932 |
| 2019-01-08 | 2019-01-04 | 349.742 | 3,908 | -710 | 0.00% | 1,366,794 |
| 2019-01-07 | 2019-01-03 | 343.437 | 4,618 | -178 | 0.00% | 1,585,991 |
| 2019-01-04 | 2019-01-02 | 345.238 | 4,796 | +356 | 0.00% | 1,655,763 |
| 2019-01-03 | 2018-12-31 | 353.571 | 4,440 | -89 | 0.00% | 1,569,855 |
| 2019-01-02 | 2018-12-27 | 348.646 | 4,529 | -178 | 0.00% | 1,579,016 |
| 2018-12-28 | 2018-12-24 | 349.772 | 4,707 | +1 | 0.00% | 1,646,376 |
| 2018-12-27 | 2018-12-20 | 339.637 | 4,706 | -89 | 0.00% | 1,598,330 |
| 2018-12-11 | 2018-12-07 | 349.772 | 4,795 | -267 | 0.00% | 1,677,155 |
| 2018-12-10 | 2018-12-06 | 342.565 | 5,062 | +267 | 0.00% | 1,734,062 |
| 2018-12-07 | 2018-12-05 | 361.483 | 4,795 | +177 | 0.00% | 1,733,313 |
| 2018-12-06 | 2018-12-04 | 369.817 | 4,618 | +89 | 0.00% | 1,707,813 |
| 2018-11-29 | 2018-11-27 | 342.114 | 4,529 | -444 | 0.00% | 1,549,435 |
| 2018-11-28 | 2018-11-26 | 335.583 | 4,973 | -89 | 0.00% | 1,668,853 |
| 2018-11-27 | 2018-11-23 | 327.925 | 5,062 | +89 | 0.00% | 1,659,957 |
| 2018-11-26 | 2018-11-22 | 332.204 | 4,973 | -89 | 0.00% | 1,652,052 |
| 2018-11-21 | 2018-11-19 | 327.925 | 5,062 | -88 | 0.00% | 1,659,957 |
| 2018-11-20 | 2018-11-16 | 327.024 | 5,150 | -178 | 0.00% | 1,684,175 |
| 2018-11-19 | 2018-11-15 | 324.321 | 5,328 | -89 | 0.00% | 1,727,985 |
| 2018-11-15 | 2018-11-13 | 309.006 | 5,417 | +89 | 0.00% | 1,673,887 |
| 2018-11-14 | 2018-11-12 | 304.727 | 5,328 | +178 | 0.00% | 1,623,586 |
| 2018-11-13 | 2018-11-09 | 314.412 | 5,150 | +177 | 0.00% | 1,619,220 |
| 2018-11-06 | 2018-11-02 | 341.889 | 4,973 | -89 | 0.00% | 1,700,214 |
| 2018-11-05 | 2018-11-01 | 312.835 | 5,062 | -177 | 0.00% | 1,583,571 |
| 2018-10-30 | 2018-10-26 | 292.790 | 5,239 | +89 | 0.00% | 1,533,928 |
| 2018-10-18 | 2018-10-15 | 318.466 | 5,150 | +355 | 0.00% | 1,640,098 |
| 2018-10-16 | 2018-10-12 | 324.772 | 4,795 | -355 | 0.00% | 1,557,281 |
| 2018-10-12 | 2018-10-10 | 322.520 | 5,150 | -89 | 0.00% | 1,660,977 |
| 2018-10-11 | 2018-10-09 | 330.853 | 5,239 | -444 | 0.00% | 1,733,339 |
| 2018-10-10 | 2018-10-08 | 336.709 | 5,683 | +799 | 0.00% | 1,913,516 |
| 2018-10-08 | 2018-10-04 | 347.294 | 4,884 | +178 | 0.00% | 1,696,185 |
| 2018-10-05 | 2018-10-03 | 355.853 | 4,706 | +355 | 0.00% | 1,674,643 |
| 2018-10-03 | 2018-09-28 | 363.961 | 4,351 | -355 | 0.00% | 1,583,593 |
| 2018-09-20 | 2018-09-18 | 358.105 | 4,706 | -89 | 0.00% | 1,685,242 |
| 2018-09-19 | 2018-09-17 | 359.456 | 4,795 | +89 | 0.00% | 1,723,593 |
| 2018-09-18 | 2018-09-14 | 371.618 | 4,706 | -444 | 0.00% | 1,748,836 |
| 2018-09-17 | 2018-09-13 | 364.636 | 5,150 | +355 | 0.00% | 1,877,878 |
| 2018-09-13 | 2018-09-11 | 346.844 | 4,795 | +621 | 0.00% | 1,663,116 |
| 2018-09-12 | 2018-09-10 | 353.150 | 4,174 | -177 | 0.00% | 1,474,048 |
| 2018-09-11 | 2018-09-07 | 356.754 | 4,351 | -533 | 0.00% | 1,552,235 |
| 2018-09-10 | 2018-09-06 | 354.276 | 4,884 | +266 | 0.00% | 1,730,285 |
| 2018-09-07 | 2018-09-05 | 365.763 | 4,618 | -88 | 0.00% | 1,689,092 |
| 2018-09-06 | 2018-09-04 | 381.303 | 4,706 | -89 | 0.00% | 1,794,412 |
| 2018-09-04 | 2018-08-31 | 382.880 | 4,795 | +177 | 0.00% | 1,835,907 |
| 2018-09-03 | 2018-08-30 | 402.474 | 4,618 | +178 | 0.00% | 1,858,625 |
| 2018-08-31 | 2018-08-29 | 406.303 | 4,440 | +178 | 0.00% | 1,803,984 |
| 2018-08-24 | 2018-08-22 | 404.726 | 4,262 | -267 | 0.00% | 1,724,943 |
| 2018-08-23 | 2018-08-21 | 394.816 | 4,529 | +89 | 0.00% | 1,788,123 |
| 2018-08-22 | 2018-08-20 | 395.042 | 4,440 | -266 | 0.00% | 1,753,985 |
| 2018-08-17 | 2018-08-15 | 378.375 | 4,706 | +532 | 0.00% | 1,780,633 |
| 2018-08-10 | 2018-08-08 | 409.906 | 4,174 | -88 | 0.00% | 1,710,949 |
| 2018-08-09 | 2018-08-07 | 402.024 | 4,262 | -89 | 0.00% | 1,713,424 |
| 2018-08-06 | 2018-08-02 | 388.510 | 4,351 | +266 | 0.00% | 1,690,408 |
| 2018-07-30 | 2018-07-26 | 422.068 | 4,085 | +178 | 0.00% | 1,724,149 |
| 2018-07-27 | 2018-07-25 | 427.699 | 3,907 | -444 | 0.00% | 1,671,020 |
| 2018-07-19 | 2018-07-17 | 423.195 | 4,351 | +444 | 0.00% | 1,841,319 |
| 2018-07-18 | 2018-07-16 | 429.501 | 3,907 | -89 | 0.00% | 1,678,059 |
| 2018-07-13 | 2018-07-11 | 427.249 | 3,996 | +89 | 0.00% | 1,707,285 |
| 2018-07-05 | 2018-07-03 | 440.086 | 3,907 | -444 | 0.00% | 1,719,417 |
| 2018-07-04 | 2018-06-29 | 443.465 | 4,351 | +444 | 0.00% | 1,929,514 |
| 2018-06-29 | 2018-06-27 | 424.996 | 3,907 | -89 | 0.00% | 1,660,461 |
| 2018-06-28 | 2018-06-26 | 434.681 | 3,996 | +89 | 0.00% | 1,736,985 |
| 2018-06-26 | 2018-06-22 | 447.519 | 3,907 | -89 | 0.00% | 1,748,455 |
| 2018-06-21 | 2018-06-19 | 446.843 | 3,996 | +89 | 0.00% | 1,785,584 |
| 2018-06-08 | 2018-06-06 | 478.599 | 3,907 | -89 | 0.00% | 1,869,888 |
| 2018-06-07 | 2018-06-05 | 472.969 | 3,996 | -1,066 | 0.00% | 1,889,984 |
| 2018-06-06 | 2018-06-04 | 467.338 | 5,062 | -888 | 0.00% | 2,365,666 |
| 2018-05-18 | 2018-05-16 | 447.125 | 5,950 | +13 | 0.00% | 2,660,392 |
| 2018-05-15 | 2018-05-11 | 461.344 | 5,937 | -886 | 0.00% | 2,739,000 |
| 2018-05-10 | 2018-05-08 | 440.805 | 6,823 | -177 | 0.00% | 3,007,611 |
| 2018-05-09 | 2018-05-07 | 428.842 | 7,000 | +177 | 0.00% | 3,001,897 |
| 2018-05-08 | 2018-05-04 | 432.002 | 6,823 | -89 | 0.00% | 2,947,552 |
| 2018-05-07 | 2018-05-03 | 434.485 | 6,912 | +89 | 0.00% | 3,003,161 |
| 2018-05-03 | 2018-04-30 | 441.256 | 6,823 | -89 | 0.00% | 3,010,691 |
| 2018-04-27 | 2018-04-25 | 436.516 | 6,912 | +532 | 0.00% | 3,017,202 |
| 2018-04-26 | 2018-04-24 | 447.576 | 6,380 | +709 | 0.00% | 2,855,535 |
| 2018-04-23 | 2018-04-19 | 457.959 | 5,671 | -89 | 0.00% | 2,597,083 |
| 2018-04-18 | 2018-04-16 | 454.799 | 5,760 | -709 | 0.00% | 2,619,640 |
| 2018-04-16 | 2018-04-12 | 466.310 | 6,469 | +887 | 0.00% | 3,016,557 |
| 2018-04-12 | 2018-04-10 | 470.824 | 5,582 | -444 | 0.00% | 2,628,139 |
| 2018-04-10 | 2018-04-06 | 457.959 | 6,026 | -88 | 0.00% | 2,759,658 |
| 2018-04-09 | 2018-04-04 | 448.705 | 6,114 | +975 | 0.00% | 2,743,380 |
| 2018-04-03 | 2018-03-28 | 465.181 | 5,139 | +177 | 0.00% | 2,390,566 |
| 2018-03-27 | 2018-03-23 | 473.984 | 4,962 | +531 | 0.00% | 2,351,907 |
| 2018-03-26 | 2018-03-22 | 495.877 | 4,431 | +89 | 0.00% | 2,197,232 |
| 2018-03-20 | 2018-03-16 | 524.993 | 4,342 | +89 | 0.00% | 2,279,521 |
| 2018-03-15 | 2018-03-13 | 522.285 | 4,253 | -89 | 0.00% | 2,221,278 |
| 2018-03-12 | 2018-03-08 | 499.940 | 4,342 | -886 | 0.00% | 2,170,739 |
| 2018-03-09 | 2018-03-07 | 490.009 | 5,228 | +886 | 0.00% | 2,561,766 |
| 2018-03-08 | 2018-03-06 | 494.974 | 4,342 | -89 | 0.00% | 2,149,179 |
| 2018-02-28 | 2018-02-26 | 511.225 | 4,431 | -88 | 0.00% | 2,265,239 |
| 2018-02-21 | 2018-02-15 | 504.454 | 4,519 | -89 | 0.00% | 2,279,628 |
| 2018-02-13 | 2018-02-09 | 459.764 | 4,608 | +177 | 0.00% | 2,118,593 |
| 2018-02-09 | 2018-02-07 | 468.115 | 4,431 | +444 | 0.00% | 2,074,219 |
| 2018-02-08 | 2018-02-06 | 462.698 | 3,987 | +88 | 0.00% | 1,844,778 |
| 2018-02-07 | 2018-02-05 | 497.683 | 3,899 | +177 | 0.00% | 1,940,466 |
| 2018-02-02 | 2018-01-31 | 523.188 | 3,722 | +89 | 0.00% | 1,947,305 |
| 2018-02-01 | 2018-01-30 | 521.156 | 3,633 | +532 | 0.00% | 1,893,361 |
| 2018-01-29 | 2018-01-25 | 516.868 | 3,101 | +354 | 0.00% | 1,602,808 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,747 | -354 | 0.00% | 1,453,937 |
| 2018-01-22 | 2018-01-18 | 505.357 | 3,101 | -266 | 0.00% | 1,567,112 |
| 2018-01-10 | 2018-01-08 | 494.974 | 3,367 | +88 | 0.00% | 1,666,579 |
| 2018-01-05 | 2018-01-03 | 476.466 | 3,279 | -177 | 0.00% | 1,562,334 |
| 2018-01-04 | 2018-01-02 | 471.501 | 3,456 | -443 | 0.00% | 1,629,507 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,899 | +620 | 0.00% | 1,711,658 |
| 2017-12-12 | 2017-12-08 | 444.642 | 3,279 | +89 | 0.00% | 1,457,981 |
| 2017-12-11 | 2017-12-07 | 426.585 | 3,190 | -89 | 0.00% | 1,360,807 |
| 2017-12-08 | 2017-12-06 | 413.043 | 3,279 | +355 | 0.00% | 1,354,368 |
| 2017-12-07 | 2017-12-05 | 424.328 | 2,924 | +1,063 | 0.00% | 1,240,736 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,861 | -88 | 0.00% | 808,577 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,949 | +265 | 0.00% | 875,405 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,684 | -1,683 | 0.00% | 811,112 |
| 2017-11-15 | 2017-11-13 | 437.419 | 3,367 | +88 | 0.00% | 1,472,791 |
| 2017-11-13 | 2017-11-09 | 437.645 | 3,279 | +355 | 0.00% | 1,435,038 |
| 2017-11-10 | 2017-11-08 | 435.162 | 2,924 | +88 | 0.00% | 1,272,414 |
| 2017-11-09 | 2017-11-07 | 441.256 | 2,836 | +1,684 | 0.00% | 1,251,403 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,152 | -89 | 0.00% | 454,504 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,241 | +89 | 0.00% | 473,932 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,152 | +89 | 0.00% | 432,923 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,063 | -89 | 0.00% | 391,319 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,152 | +89 | 0.00% | 427,723 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,063 | +88 | 0.00% | 383,642 |
| 2017-08-21 | 2017-08-17 | 371.739 | 975 | -177 | 0.00% | 362,445 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,152 | +886 | 0.00% | 420,182 |
| 2017-08-17 | 2017-08-15 | 359.776 | 266 | +89 | 0.00% | 95,700 |
| 2017-08-14 | 2017-08-10 | 368.579 | 177 | -177 | 0.00% | 65,238 |
| 2017-08-01 | 2017-07-28 | 343.977 | 354 | -1,330 | 0.00% | 121,768 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,684 | +178 | 0.00% | 564,433 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,506 | +88 | 0.00% | 504,772 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,418 | +1,329 | 0.00% | 454,474 |
| 2017-05-19 | 2017-05-17 | 293.872 | 89 | +1 | 0.00% | 26,155 |
| 2017-03-21 | 2017-03-17 | 251.114 | 88 | -531 | 0.00% | 22,098 |
| 2017-03-20 | 2017-03-16 | 249.757 | 619 | -619 | 0.00% | 154,600 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,238 | -88 | 0.00% | 296,596 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,326 | -177 | 0.00% | 310,179 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,503 | +265 | 0.00% | 359,064 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,238 | -88 | 0.00% | 299,677 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,326 | -88 | 0.00% | 318,279 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,414 | +88 | 0.00% | 326,606 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,326 | -88 | 0.00% | 311,079 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,414 | -354 | 0.00% | 326,926 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,768 | -265 | 0.00% | 401,573 |
| 2017-01-09 | 2017-01-05 | 218.651 | 2,033 | -89 | 0.00% | 444,517 |
| 2017-01-05 | 2017-01-03 | 214.239 | 2,122 | -177 | 0.00% | 454,615 |
| 2017-01-03 | 2016-12-29 | 212.203 | 2,299 | -618 | 0.00% | 487,855 |
| 2016-12-19 | 2016-12-15 | 208.131 | 2,917 | +618 | 0.00% | 607,118 |
| 2016-12-16 | 2016-12-14 | 211.298 | 2,299 | -265 | 0.00% | 485,774 |
| 2016-12-14 | 2016-12-12 | 209.375 | 2,564 | +442 | 0.00% | 536,838 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,122 | +89 | 0.00% | 458,456 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,033 | -266 | 0.00% | 452,795 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,299 | +354 | 0.00% | 502,418 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,945 | +796 | 0.00% | 423,735 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,149 | +442 | 0.00% | 259,937 |
| 2016-11-14 | 2016-11-10 | 235.505 | 707 | -265 | 0.00% | 166,502 |
| 2016-11-11 | 2016-11-09 | 228.944 | 972 | +88 | 0.00% | 222,534 |
| 2016-11-09 | 2016-11-07 | 230.980 | 884 | -177 | 0.00% | 204,186 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,061 | +177 | 0.00% | 240,029 |
| 2016-11-07 | 2016-11-03 | 228.492 | 884 | +177 | 0.00% | 201,987 |
| 2016-11-04 | 2016-11-02 | 231.206 | 707 | +88 | 0.00% | 163,463 |
| 2016-09-21 | 2016-09-19 | 236.862 | 619 | +89 | 0.00% | 146,618 |
| 2016-09-12 | 2016-09-08 | 243.196 | 530 | -354 | 0.00% | 128,894 |
| 2016-09-09 | 2016-09-07 | 241.160 | 884 | +354 | 0.00% | 213,186 |
| 2016-09-08 | 2016-09-06 | 243.196 | 530 | +530 | 0.00% | 128,894 |
| 2016-06-08 | 2016-06-06 | 196.593 | 0 | -884 | ||
| 2016-05-31 | 2016-05-27 | 193.652 | 884 | -177 | 0.00% | 171,189 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,061 | -884 | 0.00% | 197,424 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,945 | -88 | 0.00% | 350,033 |
| 2016-05-23 | 2016-05-19 | 178.349 | 2,033 | +972 | 0.00% | 362,584 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,061 | +3 | 0.00% | 193,923 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,058 | -264 | 0.00% | 195,536 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,322 | -265 | 0.00% | 239,828 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,587 | +265 | 0.00% | 279,620 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,322 | +264 | 0.00% | 238,328 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,058 | -176 | 0.00% | 193,255 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,234 | +176 | 0.00% | 223,863 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,058 | +441 | 0.00% | 195,416 |
| 2016-04-22 | 2016-04-20 | 183.682 | 617 | +441 | 0.00% | 113,332 |
| 2016-04-18 | 2016-04-14 | 187.199 | 176 | -705 | 0.00% | 32,947 |
| 2016-03-30 | 2016-03-24 | 180.165 | 881 | -1,058 | 0.00% | 158,725 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,939 | -88 | 0.00% | 350,879 |
| 2016-03-22 | 2016-03-18 | 179.144 | 2,027 | -265 | 0.00% | 363,124 |
| 2016-03-21 | 2016-03-17 | 172.790 | 2,292 | +88 | 0.00% | 396,035 |
| 2016-03-07 | 2016-03-03 | 167.458 | 2,204 | +89 | 0.00% | 369,077 |
| 2016-03-04 | 2016-03-02 | 168.252 | 2,115 | -89 | 0.00% | 355,853 |
| 2016-03-03 | 2016-03-01 | 163.941 | 2,204 | -176 | 0.00% | 361,325 |
| 2016-03-02 | 2016-02-29 | 160.991 | 2,380 | +176 | 0.00% | 383,159 |
| 2016-02-17 | 2016-02-15 | 156.793 | 2,204 | -88 | 0.00% | 345,572 |
| 2016-02-15 | 2016-02-11 | 154.184 | 2,292 | +705 | 0.00% | 353,389 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,587 | -176 | 0.00% | 255,313 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,763 | -441 | 0.00% | 274,826 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,204 | +265 | 0.00% | 340,321 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,939 | +88 | 0.00% | 313,701 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,851 | +176 | 0.00% | 294,424 |
| 2016-01-04 | 2015-12-29 | 171.088 | 1,675 | +177 | 0.00% | 286,573 |
| 2015-12-10 | 2015-12-08 | 169.840 | 1,498 | +1,057 | 0.00% | 254,421 |
| 2015-10-19 | 2015-10-15 | 164.508 | 441 | -264 | 0.00% | 72,548 |
| 2015-10-12 | 2015-10-08 | 161.218 | 705 | +176 | 0.00% | 113,659 |
| 2015-09-29 | 2015-09-24 | 148.284 | 529 | -176 | 0.00% | 78,442 |
| 2015-09-18 | 2015-09-16 | 153.616 | 705 | -265 | 0.00% | 108,300 |
| 2015-09-17 | 2015-09-15 | 148.851 | 970 | -528 | 0.00% | 144,386 |
| 2015-09-15 | 2015-09-11 | 144.540 | 1,498 | +264 | 0.00% | 216,521 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,234 | -264 | 0.00% | 187,043 |
| 2015-09-10 | 2015-09-08 | 146.809 | 1,498 | -265 | 0.00% | 219,920 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,763 | -176 | 0.00% | 254,824 |
| 2015-09-04 | 2015-09-01 | 144.313 | 1,939 | +264 | 0.00% | 279,823 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,675 | +177 | 0.00% | 248,376 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,498 | +176 | 0.00% | 218,561 |
| 2015-08-27 | 2015-08-25 | 148.511 | 1,322 | -441 | 0.00% | 196,332 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,763 | +441 | 0.00% | 250,024 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,322 | +264 | 0.00% | 197,382 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,058 | -264 | 0.00% | 172,969 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,322 | +176 | 0.00% | 202,331 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,146 | +88 | 0.00% | 183,065 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,058 | +177 | 0.00% | 174,770 |
| 2015-07-28 | 2015-07-24 | 171.883 | 881 | +264 | 0.00% | 151,429 |
| 2015-07-13 | 2015-07-09 | 165.643 | 617 | -529 | 0.00% | 102,201 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,146 | +353 | 0.00% | 175,264 |
| 2015-06-30 | 2015-06-26 | 181.413 | 793 | +440 | 0.00% | 143,860 |
| 2015-06-26 | 2015-06-24 | 185.724 | 353 | -528 | 0.00% | 65,561 |
| 2015-06-24 | 2015-06-22 | 178.123 | 881 | -265 | 0.00% | 156,926 |
| 2015-06-17 | 2015-06-15 | 176.080 | 1,146 | +265 | 0.00% | 201,788 |
| 2015-06-05 | 2015-06-03 | 179.371 | 881 | -265 | 0.00% | 158,025 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,146 | +265 | 0.00% | 201,788 |
| 2015-05-22 | 2015-05-20 | 179.938 | 881 | +264 | 0.00% | 158,525 |
| 2015-05-19 | 2015-05-15 | 184.136 | 617 | -705 | 0.00% | 113,612 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,322 | -705 | 0.00% | 242,469 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,027 | +4 | 0.00% | 361,401 |
| 2015-05-08 | 2015-05-06 | 177.384 | 2,023 | -264 | 0.00% | 358,848 |
| 2015-05-07 | 2015-05-05 | 179.203 | 2,287 | +880 | 0.00% | 409,838 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,407 | +264 | 0.00% | 252,779 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,143 | +527 | 0.00% | 209,118 |
| 2015-04-30 | 2015-04-28 | 186.026 | 616 | -263 | 0.00% | 114,592 |
| 2015-04-29 | 2015-04-27 | 184.889 | 879 | -352 | 0.00% | 162,517 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,231 | +615 | 0.00% | 226,198 |
| 2015-04-23 | 2015-04-21 | 180.909 | 616 | -263 | 0.00% | 111,440 |
| 2015-04-22 | 2015-04-20 | 174.086 | 879 | +263 | 0.00% | 153,022 |
| 2015-04-16 | 2015-04-14 | 183.297 | 616 | +176 | 0.00% | 112,911 |
| 2015-04-10 | 2015-04-08 | 175.678 | 440 | -439 | 0.00% | 77,298 |
| 2015-04-01 | 2015-03-30 | 164.535 | 879 | -176 | 0.00% | 144,626 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,055 | +176 | 0.00% | 168,906 |
| 2015-03-17 | 2015-03-13 | 151.913 | 879 | -264 | 0.00% | 133,532 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,143 | +351 | 0.00% | 171,168 |
| 2015-03-12 | 2015-03-10 | 149.071 | 792 | +264 | 0.00% | 118,064 |
| 2015-02-25 | 2015-02-23 | 153.278 | 528 | -264 | 0.00% | 80,931 |
| 2015-02-24 | 2015-02-18 | 147.706 | 792 | +264 | 0.00% | 116,983 |
| 2015-02-04 | 2015-02-02 | 154.415 | 528 | -176 | 0.00% | 81,531 |
| 2015-02-03 | 2015-01-30 | 150.094 | 704 | +176 | 0.00% | 105,666 |
| 2015-01-28 | 2015-01-26 | 155.779 | 528 | -2,286 | 0.00% | 82,252 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,814 | -440 | 0.00% | 424,604 |
| 2015-01-26 | 2015-01-22 | 149.639 | 3,254 | -176 | 0.00% | 486,926 |
| 2015-01-23 | 2015-01-21 | 146.342 | 3,430 | -264 | 0.00% | 501,952 |
| 2015-01-16 | 2015-01-14 | 143.272 | 3,694 | +264 | 0.00% | 529,245 |
| 2015-01-15 | 2015-01-13 | 145.318 | 3,430 | -440 | 0.00% | 498,442 |
| 2015-01-09 | 2015-01-07 | 141.452 | 3,870 | -88 | 0.00% | 547,420 |
| 2015-01-07 | 2015-01-05 | 129.058 | 3,958 | +88 | 0.00% | 510,812 |
| 2015-01-02 | 2014-12-29 | 128.944 | 3,870 | +88 | 0.00% | 499,015 |
| 2014-12-30 | 2014-12-24 | 128.148 | 3,782 | +440 | 0.00% | 484,658 |
| 2014-12-19 | 2014-12-17 | 119.734 | 3,342 | +440 | 0.00% | 400,151 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,902 | +88 | 0.00% | 356,378 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,814 | -264 | 0.00% | 380,448 |
| 2014-12-04 | 2014-12-02 | 135.994 | 3,078 | +264 | 0.00% | 418,590 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,814 | -88 | 0.00% | 413,405 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,902 | -176 | 0.00% | 401,585 |
| 2014-10-30 | 2014-10-28 | 136.563 | 3,078 | -176 | 0.00% | 420,340 |
| 2014-10-24 | 2014-10-22 | 135.653 | 3,254 | -704 | 0.00% | 441,415 |
| 2014-10-20 | 2014-10-16 | 128.490 | 3,958 | +176 | 0.00% | 508,562 |
| 2014-10-17 | 2014-10-15 | 130.082 | 3,782 | +176 | 0.00% | 491,968 |
| 2014-10-15 | 2014-10-13 | 130.082 | 3,606 | +176 | 0.00% | 469,074 |
| 2014-10-13 | 2014-10-09 | 134.061 | 3,430 | +264 | 0.00% | 459,830 |
| 2014-10-10 | 2014-10-08 | 134.744 | 3,166 | -264 | 0.00% | 426,598 |
| 2014-10-09 | 2014-10-07 | 135.994 | 3,430 | +264 | 0.00% | 466,460 |
| 2014-10-08 | 2014-10-06 | 136.108 | 3,166 | -176 | 0.00% | 430,918 |
| 2014-10-07 | 2014-10-03 | 131.901 | 3,342 | +176 | 0.00% | 440,813 |
| 2014-10-06 | 2014-09-30 | 131.332 | 3,166 | -440 | 0.00% | 415,798 |
| 2014-09-30 | 2014-09-26 | 132.469 | 3,606 | +176 | 0.00% | 477,685 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,430 | +440 | 0.00% | 483,621 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,990 | -1,319 | 0.00% | 419,542 |
| 2014-09-12 | 2014-09-10 | 138.723 | 4,309 | -176 | 0.00% | 597,759 |
| 2014-09-11 | 2014-09-08 | 143.385 | 4,485 | +88 | 0.00% | 643,083 |
| 2014-09-01 | 2014-08-28 | 145.318 | 4,397 | -880 | 0.00% | 638,965 |
| 2014-08-27 | 2014-08-25 | 147.592 | 5,277 | +88 | 0.00% | 778,846 |
| 2014-08-21 | 2014-08-19 | 147.592 | 5,189 | +880 | 0.00% | 765,857 |
| 2014-08-19 | 2014-08-15 | 148.161 | 4,309 | +176 | 0.00% | 638,426 |
| 2014-08-18 | 2014-08-14 | 147.934 | 4,133 | +1,231 | 0.00% | 611,410 |
| 2014-08-14 | 2014-08-12 | 151.572 | 2,902 | -176 | 0.00% | 439,863 |
| 2014-08-11 | 2014-08-07 | 145.887 | 3,078 | +879 | 0.00% | 449,040 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,199 | -439 | 0.00% | 333,807 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,638 | -880 | 0.00% | 385,150 |
| 2014-08-01 | 2014-07-30 | 146.114 | 3,518 | +440 | 0.00% | 514,030 |
| 2014-07-28 | 2014-07-24 | 141.566 | 3,078 | -880 | 0.00% | 435,740 |
| 2014-07-25 | 2014-07-23 | 141.339 | 3,958 | +880 | 0.00% | 559,418 |
| 2014-07-18 | 2014-07-16 | 141.339 | 3,078 | -440 | 0.00% | 435,040 |
| 2014-07-17 | 2014-07-15 | 140.770 | 3,518 | -879 | 0.00% | 495,229 |
| 2014-07-15 | 2014-07-11 | 138.268 | 4,397 | +264 | 0.00% | 607,966 |
| 2014-07-04 | 2014-07-02 | 139.633 | 4,133 | -616 | 0.00% | 577,103 |
| 2014-06-30 | 2014-06-26 | 134.630 | 4,749 | -704 | 0.00% | 639,357 |
| 2014-06-26 | 2014-06-24 | 130.650 | 5,453 | +440 | 0.00% | 712,435 |
| 2014-06-13 | 2014-06-11 | 132.356 | 5,013 | -352 | 0.00% | 663,499 |
| 2014-06-12 | 2014-06-10 | 129.058 | 5,365 | -176 | 0.00% | 692,397 |
| 2014-06-11 | 2014-06-09 | 125.761 | 5,541 | +176 | 0.00% | 696,840 |
| 2014-06-06 | 2014-06-04 | 124.169 | 5,365 | +352 | 0.00% | 666,165 |
| 2014-06-04 | 2014-05-30 | 124.282 | 5,013 | +176 | 0.00% | 623,028 |
| 2014-06-03 | 2014-05-29 | 124.851 | 4,837 | +1,319 | 0.00% | 603,904 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,518 | +3,518 | 0.00% | 453,226 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -616 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 616 | -2,455 | 0.00% | 1,804,108 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,071 | +2,948 | 0.00% | 8,880,440 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 123 | -7 | 0.00% | 353,227 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 130 | +18 | 0.00% | 364,885 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 112 | +7 | 0.00% | 308,364 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 105 | +17 | 0.00% | 308,715 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 88 | +18 | 0.00% | 263,245 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 70 | +70 | 0.00% | 222,562 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 0 | -53 | ||
| 2014-02-14 | 2014-02-12 | 3065.497 | 53 | +35 | 0.00% | 162,471 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 18 | +18 | 0.00% | 52,358 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 0 | -53 | ||
| 2014-01-06 | 2014-01-02 | 2874.616 | 53 | -35 | 0.00% | 152,355 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 88 | +88 | 0.00% | 201,270 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 0 | -70 | ||
| 2013-04-18 | 2013-04-16 | 1398.505 | 70 | +70 | 0.00% | 97,895 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 0 | -35 | ||
| 2012-03-14 | 2012-03-12 | 1146.180 | 35 | +35 | 0.00% | 40,116 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 0 | -17 | ||
| 2012-02-17 | 2012-02-15 | 1111.187 | 17 | +17 | 0.00% | 18,890 |
| 2012-01-12 | 2012-01-10 | 924.746 | 0 | -314 | ||
| 2011-12-01 | 2011-11-29 | 842.139 | 314 | +105 | 0.00% | 264,432 |
| 2011-11-30 | 2011-11-28 | 840.418 | 209 | +35 | 0.00% | 175,647 |
| 2011-11-22 | 2011-11-18 | 861.643 | 174 | +174 | 0.00% | 149,926 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 0 | -87 | ||
| 2011-04-28 | 2011-04-26 | 1293.964 | 87 | +87 | 0.00% | 112,575 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 0 | -70 | ||
| 2010-10-14 | 2010-10-12 | 1048.398 | 70 | +70 | 0.00% | 73,388 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 0 | -17 | ||
| 2010-10-12 | 2010-10-08 | 991.464 | 17 | +17 | 0.00% | 16,855 |
| 2010-09-29 | 2010-09-27 | 970.185 | 0 | -52 | ||
| 2010-09-28 | 2010-09-24 | 923.603 | 52 | +17 | 0.00% | 48,027 |
| 2010-09-22 | 2010-09-20 | 906.925 | 35 | -121 | 0.00% | 31,742 |
| 2010-09-21 | 2010-09-17 | 893.123 | 156 | -87 | 0.00% | 139,327 |
| 2010-09-15 | 2010-09-13 | 879.896 | 243 | -140 | 0.00% | 213,815 |
| 2010-09-10 | 2010-09-08 | 858.042 | 383 | -34 | 0.00% | 328,630 |
| 2010-09-09 | 2010-09-07 | 867.243 | 417 | +17 | 0.00% | 361,641 |
| 2010-09-08 | 2010-09-06 | 868.969 | 400 | +17 | 0.00% | 347,587 |
| 2010-08-26 | 2010-08-24 | 813.760 | 383 | +35 | 0.00% | 311,670 |
| 2010-08-23 | 2010-08-19 | 856.317 | 348 | -35 | 0.00% | 297,998 |
| 2010-08-16 | 2010-08-12 | 824.111 | 383 | +35 | 0.00% | 315,635 |
| 2010-08-12 | 2010-08-10 | 891.397 | 348 | -35 | 0.00% | 310,206 |
| 2010-08-11 | 2010-08-09 | 883.921 | 383 | -34 | 0.00% | 338,542 |
| 2010-08-06 | 2010-08-04 | 881.621 | 417 | -18 | 0.00% | 367,636 |
| 2010-08-05 | 2010-08-03 | 868.394 | 435 | +18 | 0.00% | 377,751 |
| 2010-07-29 | 2010-07-27 | 822.386 | 417 | -70 | 0.00% | 342,935 |
| 2010-07-16 | 2010-07-14 | 795.932 | 487 | -87 | 0.00% | 387,619 |
| 2010-06-30 | 2010-06-28 | 748.774 | 574 | -17 | 0.00% | 429,796 |
| 2010-06-29 | 2010-06-25 | 745.898 | 591 | -87 | 0.00% | 440,826 |
| 2010-06-22 | 2010-06-18 | 745.898 | 678 | -35 | 0.00% | 505,719 |
| 2010-06-18 | 2010-06-15 | 732.671 | 713 | +35 | 0.00% | 522,395 |
| 2010-06-15 | 2010-06-11 | 764.301 | 678 | -35 | 0.00% | 518,196 |
| 2010-06-14 | 2010-06-10 | 732.671 | 713 | +383 | 0.00% | 522,395 |
| 2010-06-11 | 2010-06-09 | 790.181 | 330 | +260 | 0.00% | 260,760 |
| 2010-05-27 | 2010-05-25 | 818.935 | 70 | +35 | 0.00% | 57,325 |
| 2010-05-18 | 2010-05-14 | 928.204 | 35 | -35 | 0.00% | 32,487 |
| 2010-05-17 | 2010-05-13 | 913.826 | 70 | -17 | 0.00% | 63,968 |
| 2010-05-14 | 2010-05-12 | 870.119 | 87 | +52 | 0.00% | 75,700 |
| 2010-05-11 | 2010-05-07 | 874.145 | 35 | +35 | 0.00% | 30,595 |
| 2010-05-05 | 2010-05-03 | 947.747 | 0 | -17 | ||
| 2010-04-28 | 2010-04-26 | 947.747 | 17 | -35 | 0.00% | 16,112 |
| 2010-04-23 | 2010-04-21 | 906.240 | 52 | -35 | 0.00% | 47,124 |
| 2010-04-21 | 2010-04-19 | 897.016 | 87 | +35 | 0.00% | 78,040 |
| 2010-04-14 | 2010-04-12 | 931.605 | 52 | -35 | 0.00% | 48,443 |
| 2010-03-23 | 2010-03-19 | 899.322 | 87 | -17 | 0.00% | 78,241 |
| 2010-03-22 | 2010-03-18 | 903.357 | 104 | +104 | 0.00% | 93,949 |
| 2010-01-05 | 2009-12-31 | 971.383 | 0 | -35 | ||
| 2010-01-04 | 2009-12-29 | 926.993 | 35 | +35 | 0.00% | 32,445 |
| 2009-12-07 | 2009-12-03 | 864.733 | 0 | -35 | ||
| 2009-12-04 | 2009-12-02 | 859.544 | 35 | +35 | 0.00% | 30,084 |
| 2009-11-13 | 2009-11-11 | 860.121 | 0 | -139 | ||
| 2009-11-09 | 2009-11-05 | 794.401 | 139 | +139 | 0.00% | 110,422 |
| 2009-09-28 | 2009-09-24 | 740.211 | 0 | -35 | ||
| 2009-09-25 | 2009-09-23 | 744.823 | 35 | +35 | 0.00% | 26,069 |
| 2009-09-09 | 2009-09-07 | 737.905 | 0 | -35 | ||
| 2009-09-07 | 2009-09-03 | 662.962 | 35 | +35 | 0.00% | 23,204 |
| 2009-07-30 | 2009-07-28 | 596.089 | 0 | -347 | ||
| 2009-07-16 | 2009-07-14 | 518.551 | 347 | -35 | 0.00% | 179,937 |
| 2009-07-15 | 2009-07-13 | 501.833 | 382 | +35 | 0.00% | 191,700 |
| 2009-06-29 | 2009-06-25 | 534.981 | 347 | -69 | 0.00% | 185,639 |
| 2009-06-26 | 2009-06-24 | 519.128 | 416 | +69 | 0.00% | 215,957 |
| 2009-06-09 | 2009-06-05 | 524.316 | 347 | +347 | 0.00% | 181,938 |
| 2009-01-14 | 2009-01-12 | 260.656 | 0 | -69 | ||
| 2009-01-13 | 2009-01-09 | 249.071 | 69 | +69 | 0.00% | 17,186 |
| 2008-02-18 | 2008-02-14 | 280.556 | 0 | -172 | ||
| 2008-02-15 | 2008-02-13 | 271.262 | 172 | +172 | 0.00% | 46,657 |
| 2008-02-11 | 2008-02-04 | 285.783 | 0 | -172 | ||
| 2008-01-23 | 2008-01-21 | 264.872 | 172 | +172 | 0.00% | 45,558 |
| 2007-11-29 | 2007-11-27 | 285.783 | 0 | -172 | ||
| 2007-11-23 | 2007-11-21 | 291.882 | 172 | +172 | 0.00% | 50,204 |
| 2007-07-10 | 2007-07-06 | 203.301 | 0 | -861 | ||
| 2007-06-26 | 2007-06-22 | 187.908 | 861 | 0.00% | 161,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy