History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 494,189 | +0 | 0.01% | 321,964,134 |
| 2025-10-13 | 2025-10-09 | 675.500 | 494,189 | +0 | 0.01% | 333,824,670 |
| 2025-10-10 | 2025-10-08 | 675.000 | 494,189 | -20 | 0.01% | 333,577,575 |
| 2025-10-09 | 2025-10-06 | 677.500 | 494,209 | -2,200 | 0.01% | 334,826,598 |
| 2025-10-08 | 2025-10-03 | 673.500 | 496,409 | +200 | 0.01% | 334,331,462 |
| 2025-10-06 | 2025-10-02 | 676.500 | 496,209 | -306 | 0.01% | 335,685,388 |
| 2025-10-03 | 2025-09-30 | 663.000 | 496,515 | -700 | 0.01% | 329,189,445 |
| 2025-10-02 | 2025-09-29 | 660.000 | 497,215 | -2,700 | 0.01% | 328,161,900 |
| 2025-09-30 | 2025-09-26 | 644.000 | 499,915 | -11,000 | 0.01% | 321,945,260 |
| 2025-09-26 | 2025-09-24 | 648.500 | 510,915 | -1,700 | 0.01% | 331,328,378 |
| 2025-09-25 | 2025-09-23 | 635.500 | 512,615 | +1,400 | 0.01% | 325,766,832 |
| 2025-09-24 | 2025-09-22 | 641.000 | 511,215 | -14,000 | 0.01% | 327,688,815 |
| 2025-09-22 | 2025-09-18 | 642.000 | 525,215 | -3,500 | 0.01% | 337,188,030 |
| 2025-09-19 | 2025-09-17 | 661.500 | 528,715 | -1,900 | 0.01% | 349,744,972 |
| 2025-09-18 | 2025-09-16 | 645.000 | 530,615 | -4,200 | 0.01% | 342,246,675 |
| 2025-09-17 | 2025-09-15 | 643.500 | 534,815 | -4,645 | 0.01% | 344,153,452 |
| 2025-09-16 | 2025-09-12 | 643.500 | 539,460 | -5,300 | 0.01% | 347,142,510 |
| 2025-09-15 | 2025-09-11 | 629.500 | 544,760 | -2,000 | 0.01% | 342,926,420 |
| 2025-09-12 | 2025-09-10 | 633.500 | 546,760 | -850 | 0.01% | 346,372,460 |
| 2025-09-11 | 2025-09-09 | 627.000 | 547,610 | -500 | 0.01% | 343,351,470 |
| 2025-09-10 | 2025-09-08 | 617.500 | 548,110 | -4,666 | 0.01% | 338,457,925 |
| 2025-09-09 | 2025-09-05 | 605.500 | 552,776 | -2,400 | 0.01% | 334,705,868 |
| 2025-09-08 | 2025-09-04 | 592.500 | 555,176 | +1,500 | 0.01% | 328,941,780 |
| 2025-09-05 | 2025-09-03 | 598.500 | 553,676 | -4,800 | 0.01% | 331,375,086 |
| 2025-09-04 | 2025-09-02 | 600.500 | 558,476 | +700 | 0.01% | 335,364,838 |
| 2025-09-03 | 2025-09-01 | 605.000 | 557,776 | +3,400 | 0.01% | 337,454,480 |
| 2025-09-02 | 2025-08-29 | 596.500 | 554,376 | -2,000 | 0.01% | 330,685,284 |
| 2025-09-01 | 2025-08-28 | 594.000 | 556,376 | +9,400 | 0.01% | 330,487,344 |
| 2025-08-29 | 2025-08-27 | 599.000 | 546,976 | +700 | 0.01% | 327,638,624 |
| 2025-08-28 | 2025-08-26 | 609.500 | 546,276 | +100 | 0.01% | 332,955,222 |
| 2025-08-27 | 2025-08-25 | 614.500 | 546,176 | +29,167 | 0.01% | 335,625,152 |
| 2025-08-26 | 2025-08-22 | 600.000 | 517,009 | -4,800 | 0.01% | 310,205,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 521,809 | +100 | 0.01% | 309,432,737 |
| 2025-08-22 | 2025-08-20 | 590.500 | 521,709 | -500 | 0.01% | 308,069,164 |
| 2025-08-21 | 2025-08-19 | 592.500 | 522,209 | -500 | 0.01% | 309,408,832 |
| 2025-08-20 | 2025-08-18 | 587.000 | 522,709 | +1,100 | 0.01% | 306,830,183 |
| 2025-08-19 | 2025-08-15 | 592.000 | 521,609 | -1,521 | 0.01% | 308,792,528 |
| 2025-08-18 | 2025-08-14 | 590.000 | 523,130 | +8,300 | 0.01% | 308,646,700 |
| 2025-08-15 | 2025-08-13 | 586.000 | 514,830 | +6,400 | 0.01% | 301,690,380 |
| 2025-08-14 | 2025-08-12 | 559.500 | 508,430 | +200 | 0.01% | 284,466,585 |
| 2025-08-13 | 2025-08-11 | 561.000 | 508,230 | -300 | 0.01% | 285,117,030 |
| 2025-08-12 | 2025-08-08 | 561.000 | 508,530 | -1,628 | 0.01% | 285,285,330 |
| 2025-08-11 | 2025-08-07 | 567.000 | 510,158 | -500 | 0.01% | 289,259,586 |
| 2025-08-08 | 2025-08-06 | 568.500 | 510,658 | +6,700 | 0.01% | 290,309,073 |
| 2025-08-07 | 2025-08-05 | 559.000 | 503,958 | -300 | 0.01% | 281,712,522 |
| 2025-08-06 | 2025-08-04 | 550.000 | 504,258 | +10,900 | 0.01% | 277,341,900 |
| 2025-08-05 | 2025-08-01 | 535.000 | 493,358 | -400 | 0.01% | 263,946,530 |
| 2025-08-04 | 2025-07-31 | 550.000 | 493,758 | -7,400 | 0.01% | 271,566,900 |
| 2025-08-01 | 2025-07-30 | 549.000 | 501,158 | -600 | 0.01% | 275,135,742 |
| 2025-07-31 | 2025-07-29 | 555.000 | 501,758 | -5,900 | 0.01% | 278,475,690 |
| 2025-07-30 | 2025-07-28 | 555.500 | 507,658 | -9,300 | 0.01% | 282,004,019 |
| 2025-07-29 | 2025-07-25 | 550.500 | 516,958 | -12,700 | 0.01% | 284,585,379 |
| 2025-07-28 | 2025-07-24 | 557.000 | 529,658 | +4,983 | 0.01% | 295,019,506 |
| 2025-07-25 | 2025-07-23 | 552.000 | 524,675 | -7,200 | 0.01% | 289,620,600 |
| 2025-07-24 | 2025-07-22 | 526.000 | 531,875 | -1,500 | 0.01% | 279,766,250 |
| 2025-07-23 | 2025-07-21 | 521.500 | 533,375 | +1,100 | 0.01% | 278,155,062 |
| 2025-07-22 | 2025-07-18 | 519.000 | 532,275 | -12,100 | 0.01% | 276,250,725 |
| 2025-07-21 | 2025-07-17 | 517.000 | 544,375 | -9,100 | 0.01% | 281,441,875 |
| 2025-07-18 | 2025-07-16 | 516.500 | 553,475 | -4,400 | 0.01% | 285,869,838 |
| 2025-07-17 | 2025-07-15 | 517.500 | 557,875 | -1,340 | 0.01% | 288,700,312 |
| 2025-07-16 | 2025-07-14 | 500.000 | 559,215 | -4,700 | 0.01% | 279,607,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 563,915 | +600 | 0.01% | 280,040,189 |
| 2025-07-14 | 2025-07-10 | 496.600 | 563,315 | +200 | 0.01% | 279,742,229 |
| 2025-07-11 | 2025-07-09 | 497.600 | 563,115 | +1,128 | 0.01% | 280,206,024 |
| 2025-07-10 | 2025-07-08 | 504.500 | 561,987 | -260 | 0.01% | 283,522,442 |
| 2025-07-09 | 2025-07-07 | 502.000 | 562,247 | -1,500 | 0.01% | 282,247,994 |
| 2025-07-08 | 2025-07-04 | 496.800 | 563,747 | +200 | 0.01% | 280,069,510 |
| 2025-07-07 | 2025-07-03 | 501.000 | 563,547 | +1,900 | 0.01% | 282,337,047 |
| 2025-07-04 | 2025-07-02 | 501.500 | 561,647 | -600 | 0.01% | 281,665,970 |
| 2025-07-03 | 2025-06-30 | 503.000 | 562,247 | +2,800 | 0.01% | 282,810,241 |
| 2025-07-02 | 2025-06-27 | 513.000 | 559,447 | -3,000 | 0.01% | 286,996,311 |
| 2025-06-30 | 2025-06-26 | 513.000 | 562,447 | +600 | 0.01% | 288,535,311 |
| 2025-06-27 | 2025-06-25 | 512.500 | 561,847 | +100 | 0.01% | 287,946,588 |
| 2025-06-26 | 2025-06-24 | 509.500 | 561,747 | +300 | 0.01% | 286,210,096 |
| 2025-06-25 | 2025-06-23 | 504.000 | 561,447 | -2,100 | 0.01% | 282,969,288 |
| 2025-06-24 | 2025-06-20 | 505.500 | 563,547 | -1,000 | 0.01% | 284,873,008 |
| 2025-06-23 | 2025-06-19 | 498.000 | 564,547 | +610 | 0.01% | 281,144,406 |
| 2025-06-20 | 2025-06-18 | 508.000 | 563,937 | -100 | 0.01% | 286,479,996 |
| 2025-06-19 | 2025-06-17 | 513.500 | 564,037 | -2,300 | 0.01% | 289,633,000 |
| 2025-06-18 | 2025-06-16 | 509.500 | 566,337 | -194 | 0.01% | 288,548,702 |
| 2025-06-13 | 2025-06-11 | 518.000 | 566,531 | -300 | 0.01% | 293,463,058 |
| 2025-06-12 | 2025-06-10 | 513.500 | 566,831 | -600 | 0.01% | 291,067,718 |
| 2025-06-11 | 2025-06-09 | 518.000 | 567,431 | -1,096 | 0.01% | 293,929,258 |
| 2025-06-09 | 2025-06-05 | 515.000 | 568,527 | -1,300 | 0.01% | 292,791,405 |
| 2025-06-06 | 2025-06-04 | 512.000 | 569,827 | +100 | 0.01% | 291,751,424 |
| 2025-06-05 | 2025-06-03 | 505.000 | 569,727 | -1,300 | 0.01% | 287,712,135 |
| 2025-06-03 | 2025-05-30 | 498.200 | 571,027 | -3,300 | 0.01% | 284,485,651 |
| 2025-06-02 | 2025-05-29 | 510.500 | 574,327 | -600 | 0.01% | 293,193,934 |
| 2025-05-30 | 2025-05-28 | 506.000 | 574,927 | +1,600 | 0.01% | 290,913,062 |
| 2025-05-29 | 2025-05-27 | 512.000 | 573,327 | +100 | 0.01% | 293,543,424 |
| 2025-05-28 | 2025-05-26 | 510.000 | 573,227 | -400 | 0.01% | 292,345,770 |
| 2025-05-27 | 2025-05-23 | 518.000 | 573,627 | -300 | 0.01% | 297,138,786 |
| 2025-05-26 | 2025-05-22 | 516.500 | 573,927 | -1,200 | 0.01% | 296,433,296 |
| 2025-05-23 | 2025-05-21 | 520.500 | 575,127 | -12,200 | 0.01% | 299,353,604 |
| 2025-05-22 | 2025-05-20 | 517.000 | 587,327 | -100 | 0.01% | 303,648,059 |
| 2025-05-21 | 2025-05-19 | 514.000 | 587,427 | -9,900 | 0.01% | 301,937,478 |
| 2025-05-20 | 2025-05-16 | 508.000 | 597,327 | +300 | 0.01% | 303,442,116 |
| 2025-05-19 | 2025-05-15 | 524.539 | 597,027 | -700 | 0.01% | 313,164,114 |
| 2025-05-16 | 2025-05-14 | 525.548 | 597,727 | -6,922 | 0.01% | 314,134,236 |
| 2025-05-15 | 2025-05-13 | 510.417 | 604,649 | -495 | 0.01% | 308,623,171 |
| 2025-05-14 | 2025-05-12 | 522.017 | 605,144 | -6,048 | 0.01% | 315,895,733 |
| 2025-05-13 | 2025-05-09 | 498.918 | 611,192 | -594 | 0.01% | 304,934,419 |
| 2025-05-12 | 2025-05-08 | 502.347 | 611,786 | -1,303 | 0.01% | 307,329,006 |
| 2025-05-09 | 2025-05-07 | 494.076 | 613,089 | -397 | 0.01% | 302,912,349 |
| 2025-05-08 | 2025-05-06 | 499.725 | 613,486 | -11,797 | 0.01% | 306,574,009 |
| 2025-05-07 | 2025-05-02 | 492.058 | 625,283 | -793 | 0.01% | 307,675,625 |
| 2025-05-06 | 2025-04-30 | 481.366 | 626,076 | +397 | 0.01% | 301,371,490 |
| 2025-05-02 | 2025-04-29 | 477.129 | 625,679 | +2,379 | 0.01% | 298,529,596 |
| 2025-04-30 | 2025-04-28 | 482.374 | 623,300 | +99 | 0.01% | 300,663,960 |
| 2025-04-29 | 2025-04-25 | 482.374 | 623,201 | -2,974 | 0.01% | 300,616,205 |
| 2025-04-28 | 2025-04-24 | 475.112 | 626,175 | +1,190 | 0.01% | 297,502,970 |
| 2025-04-25 | 2025-04-23 | 478.339 | 624,985 | -1,487 | 0.01% | 298,954,998 |
| 2025-04-24 | 2025-04-22 | 464.419 | 626,472 | -2,181 | 0.01% | 290,945,506 |
| 2025-04-23 | 2025-04-17 | 461.998 | 628,653 | -793 | 0.01% | 290,436,466 |
| 2025-04-22 | 2025-04-16 | 451.911 | 629,446 | +1,388 | 0.01% | 284,453,424 |
| 2025-04-17 | 2025-04-15 | 459.981 | 628,058 | +793 | 0.01% | 288,894,497 |
| 2025-04-16 | 2025-04-14 | 457.963 | 627,265 | +21,512 | 0.01% | 287,264,251 |
| 2025-04-15 | 2025-04-11 | 447.271 | 605,753 | +991 | 0.01% | 270,935,514 |
| 2025-04-14 | 2025-04-10 | 448.683 | 604,762 | +6,840 | 0.01% | 271,346,327 |
| 2025-04-11 | 2025-04-09 | 445.051 | 597,922 | -29,839 | 0.01% | 266,106,027 |
| 2025-04-10 | 2025-04-08 | 444.244 | 627,761 | -20,521 | 0.01% | 278,879,323 |
| 2025-04-09 | 2025-04-07 | 439.201 | 648,282 | -192,270 | 0.01% | 284,725,957 |
| 2025-04-08 | 2025-04-03 | 502.145 | 840,552 | +193,907 | 0.01% | 422,079,396 |
| 2025-04-07 | 2025-04-02 | 508.400 | 646,645 | +495 | 0.01% | 328,754,067 |
| 2025-04-03 | 2025-04-01 | 508.400 | 646,150 | -693 | 0.01% | 328,502,409 |
| 2025-04-01 | 2025-03-28 | 513.948 | 646,843 | -298 | 0.01% | 332,443,423 |
| 2025-03-31 | 2025-03-27 | 513.443 | 647,141 | +496 | 0.01% | 332,270,184 |
| 2025-03-28 | 2025-03-26 | 510.921 | 646,645 | -99 | 0.01% | 330,384,792 |
| 2025-03-27 | 2025-03-25 | 506.382 | 646,744 | +1,090 | 0.01% | 327,499,619 |
| 2025-03-26 | 2025-03-24 | 517.478 | 645,654 | +595 | 0.01% | 334,111,855 |
| 2025-03-25 | 2025-03-21 | 515.965 | 645,059 | +2,379 | 0.01% | 332,827,920 |
| 2025-03-24 | 2025-03-20 | 524.035 | 642,680 | +4,362 | 0.01% | 336,786,761 |
| 2025-03-21 | 2025-03-19 | 544.714 | 638,318 | +99 | 0.01% | 347,700,668 |
| 2025-03-20 | 2025-03-18 | 545.723 | 638,219 | -3,172 | 0.01% | 348,290,532 |
| 2025-03-19 | 2025-03-17 | 529.079 | 641,391 | +991 | 0.01% | 339,346,230 |
| 2025-03-18 | 2025-03-14 | 526.052 | 640,400 | -1,090 | 0.01% | 336,883,942 |
| 2025-03-17 | 2025-03-13 | 511.930 | 641,490 | +6,642 | 0.01% | 328,398,081 |
| 2025-03-14 | 2025-03-12 | 516.469 | 634,848 | +3,866 | 0.01% | 327,879,596 |
| 2025-03-13 | 2025-03-11 | 522.017 | 630,982 | -5,254 | 0.01% | 329,383,620 |
| 2025-03-12 | 2025-03-10 | 521.009 | 636,236 | +20,818 | 0.01% | 331,484,510 |
| 2025-03-11 | 2025-03-07 | 538.157 | 615,418 | -34,201 | 0.01% | 331,191,584 |
| 2025-03-10 | 2025-03-06 | 548.749 | 649,619 | -27,857 | 0.01% | 356,477,639 |
| 2025-03-07 | 2025-03-05 | 509.913 | 677,476 | +2,280 | 0.01% | 345,453,620 |
| 2025-03-06 | 2025-03-04 | 495.286 | 675,196 | +198 | 0.01% | 334,415,214 |
| 2025-03-05 | 2025-03-03 | 487.418 | 674,998 | +4,065 | 0.01% | 329,006,203 |
| 2025-03-04 | 2025-02-28 | 482.778 | 670,933 | +20,620 | 0.01% | 323,911,615 |
| 2025-03-03 | 2025-02-27 | 499.725 | 650,313 | -1,884 | 0.01% | 324,977,364 |
| 2025-02-28 | 2025-02-26 | 505.878 | 652,197 | -2,280 | 0.01% | 329,931,976 |
| 2025-02-27 | 2025-02-25 | 489.032 | 654,477 | +3,767 | 0.01% | 320,060,201 |
| 2025-02-26 | 2025-02-24 | 501.540 | 650,710 | +49,270 | 0.01% | 326,357,257 |
| 2025-02-25 | 2025-02-21 | 521.513 | 601,440 | -34,598 | 0.01% | 313,658,835 |
| 2025-02-24 | 2025-02-20 | 491.049 | 636,038 | -5,452 | 0.01% | 312,326,121 |
| 2025-02-21 | 2025-02-19 | 502.145 | 641,490 | +5,750 | 0.01% | 322,121,310 |
| 2025-02-20 | 2025-02-18 | 507.895 | 635,740 | +8,491 | 0.01% | 322,889,325 |
| 2025-02-19 | 2025-02-17 | 497.909 | 627,249 | -32,516 | 0.01% | 312,312,813 |
| 2025-02-18 | 2025-02-14 | 478.945 | 659,765 | -4,560 | 0.01% | 315,990,959 |
| 2025-02-17 | 2025-02-13 | 445.858 | 664,325 | -991 | 0.01% | 296,194,875 |
| 2025-02-14 | 2025-02-12 | 448.078 | 665,316 | -6,543 | 0.01% | 298,113,193 |
| 2025-02-13 | 2025-02-11 | 431.131 | 671,859 | +1,090 | 0.01% | 289,659,203 |
| 2025-02-12 | 2025-02-10 | 440.815 | 670,769 | -1,189 | 0.01% | 295,684,864 |
| 2025-02-11 | 2025-02-07 | 431.938 | 671,958 | -2,280 | 0.01% | 290,244,144 |
| 2025-02-10 | 2025-02-06 | 424.070 | 674,238 | -1,190 | 0.01% | 285,923,997 |
| 2025-02-07 | 2025-02-05 | 421.447 | 675,428 | -297 | 0.01% | 284,657,198 |
| 2025-02-06 | 2025-02-04 | 424.473 | 675,725 | -7,039 | 0.01% | 286,827,239 |
| 2025-02-05 | 2025-02-03 | 407.728 | 682,764 | -6,642 | 0.01% | 278,382,286 |
| 2025-02-04 | 2025-01-28 | 404.702 | 689,406 | -2,478 | 0.01% | 279,004,146 |
| 2025-02-03 | 2025-01-24 | 394.010 | 691,884 | +3,866 | 0.01% | 272,609,007 |
| 2025-01-27 | 2025-01-23 | 384.528 | 688,018 | -3,172 | 0.01% | 264,561,940 |
| 2025-01-24 | 2025-01-22 | 386.747 | 691,190 | +2,081 | 0.01% | 267,315,554 |
| 2025-01-23 | 2025-01-21 | 390.782 | 689,109 | -190,933 | 0.01% | 269,291,231 |
| 2025-01-22 | 2025-01-20 | 393.203 | 880,042 | -4,560 | 0.01% | 346,034,904 |
| 2025-01-21 | 2025-01-17 | 383.115 | 884,602 | +793 | 0.01% | 338,904,668 |
| 2025-01-20 | 2025-01-16 | 385.738 | 883,809 | +194,106 | 0.01% | 340,918,821 |
| 2025-01-17 | 2025-01-15 | 383.317 | 689,703 | +198 | 0.01% | 264,375,001 |
| 2025-01-16 | 2025-01-14 | 378.274 | 689,505 | +396 | 0.01% | 260,821,484 |
| 2025-01-15 | 2025-01-13 | 369.195 | 689,109 | +1,091 | 0.01% | 254,415,567 |
| 2025-01-14 | 2025-01-10 | 372.826 | 688,018 | +694 | 0.01% | 256,511,262 |
| 2025-01-13 | 2025-01-09 | 376.660 | 687,324 | +13,185 | 0.01% | 258,887,151 |
| 2025-01-10 | 2025-01-08 | 372.423 | 674,139 | +8,922 | 0.01% | 251,064,795 |
| 2025-01-09 | 2025-01-07 | 382.914 | 665,217 | +10,112 | 0.01% | 254,720,687 |
| 2025-01-08 | 2025-01-06 | 412.974 | 655,105 | -2,776 | 0.01% | 270,541,209 |
| 2025-01-07 | 2025-01-03 | 417.816 | 657,881 | -397 | 0.01% | 274,873,019 |
| 2025-01-06 | 2025-01-02 | 419.631 | 658,278 | -396 | 0.01% | 276,234,136 |
| 2025-01-03 | 2024-12-31 | 420.640 | 658,674 | +1,090 | 0.01% | 277,064,734 |
| 2025-01-02 | 2024-12-27 | 421.044 | 657,584 | -11,598 | 0.01% | 276,871,566 |
| 2024-12-30 | 2024-12-24 | 423.666 | 669,182 | +99 | 0.01% | 283,509,891 |
| 2024-12-27 | 2024-12-20 | 430.122 | 669,083 | +10,211 | 0.01% | 287,787,460 |
| 2024-12-23 | 2024-12-19 | 418.824 | 658,872 | +19,133 | 0.01% | 275,951,698 |
| 2024-12-19 | 2024-12-17 | 406.114 | 639,739 | +297 | 0.01% | 259,807,253 |
| 2024-12-18 | 2024-12-16 | 409.141 | 639,442 | -198 | 0.01% | 261,621,709 |
| 2024-12-16 | 2024-12-12 | 419.228 | 639,640 | +1,189 | 0.01% | 268,154,956 |
| 2024-12-12 | 2024-12-10 | 414.790 | 638,451 | -1,883 | 0.01% | 264,822,787 |
| 2024-12-11 | 2024-12-09 | 422.456 | 640,334 | +793 | 0.01% | 270,512,856 |
| 2024-12-10 | 2024-12-06 | 416.202 | 639,541 | +1,189 | 0.01% | 266,178,081 |
| 2024-12-09 | 2024-12-05 | 408.737 | 638,352 | -99 | 0.01% | 260,918,176 |
| 2024-12-06 | 2024-12-04 | 406.720 | 638,451 | -991 | 0.01% | 259,670,593 |
| 2024-12-05 | 2024-12-03 | 407.930 | 639,442 | -198 | 0.01% | 260,847,680 |
| 2024-11-29 | 2024-11-27 | 406.316 | 639,640 | -3,173 | 0.01% | 259,896,093 |
| 2024-11-28 | 2024-11-26 | 397.238 | 642,813 | +1,125 | 0.01% | 255,349,515 |
| 2024-11-27 | 2024-11-25 | 398.650 | 641,688 | +396 | 0.01% | 255,808,828 |
| 2024-11-26 | 2024-11-22 | 404.097 | 641,292 | -15,861 | 0.01% | 259,144,169 |
| 2024-11-25 | 2024-11-21 | 411.158 | 657,153 | -4,957 | 0.01% | 270,193,778 |
| 2024-11-22 | 2024-11-20 | 414.386 | 662,110 | -595 | 0.01% | 274,369,136 |
| 2024-11-21 | 2024-11-19 | 409.746 | 662,705 | -1,487 | 0.01% | 271,540,642 |
| 2024-11-20 | 2024-11-18 | 407.728 | 664,192 | -1,289 | 0.01% | 270,809,954 |
| 2024-11-19 | 2024-11-15 | 404.500 | 665,481 | +199 | 0.01% | 269,187,387 |
| 2024-11-18 | 2024-11-14 | 406.921 | 665,282 | -1,785 | 0.01% | 270,717,506 |
| 2024-11-15 | 2024-11-13 | 407.325 | 667,067 | +2,280 | 0.01% | 271,713,017 |
| 2024-11-14 | 2024-11-12 | 407.325 | 664,787 | +2,181 | 0.01% | 270,784,316 |
| 2024-11-13 | 2024-11-11 | 416.807 | 662,606 | +1,289 | 0.01% | 276,178,808 |
| 2024-11-12 | 2024-11-08 | 424.473 | 661,317 | +1,983 | 0.01% | 280,711,427 |
| 2024-11-11 | 2024-11-07 | 432.140 | 659,334 | +892 | 0.01% | 284,924,377 |
| 2024-11-08 | 2024-11-06 | 423.465 | 658,442 | -1,983 | 0.01% | 278,826,876 |
| 2024-11-07 | 2024-11-05 | 431.534 | 660,425 | +2,478 | 0.01% | 284,996,128 |
| 2024-11-06 | 2024-11-04 | 422.658 | 657,947 | +496 | 0.01% | 278,086,309 |
| 2024-11-05 | 2024-11-01 | 422.859 | 657,451 | -1,289 | 0.01% | 278,009,309 |
| 2024-11-04 | 2024-10-31 | 408.132 | 658,740 | +595 | 0.01% | 268,852,815 |
| 2024-11-01 | 2024-10-30 | 414.588 | 658,145 | +298 | 0.01% | 272,858,874 |
| 2024-10-31 | 2024-10-29 | 422.052 | 657,847 | +1,586 | 0.01% | 277,645,890 |
| 2024-10-30 | 2024-10-28 | 420.842 | 656,261 | -16,853 | 0.01% | 276,182,127 |
| 2024-10-29 | 2024-10-25 | 424.675 | 673,114 | -23,495 | 0.01% | 285,854,737 |
| 2024-10-28 | 2024-10-24 | 425.684 | 696,609 | +198 | 0.01% | 296,535,168 |
| 2024-10-25 | 2024-10-23 | 431.938 | 696,411 | +1,686 | 0.01% | 300,806,322 |
| 2024-10-24 | 2024-10-22 | 425.280 | 694,725 | +99 | 0.01% | 295,452,864 |
| 2024-10-23 | 2024-10-21 | 424.675 | 694,626 | +793 | 0.01% | 294,990,347 |
| 2024-10-22 | 2024-10-18 | 434.561 | 693,833 | +2,379 | 0.01% | 301,512,499 |
| 2024-10-21 | 2024-10-17 | 416.202 | 691,454 | +991 | 0.01% | 287,784,362 |
| 2024-10-18 | 2024-10-16 | 419.430 | 690,463 | +2,380 | 0.01% | 289,600,675 |
| 2024-10-17 | 2024-10-15 | 420.640 | 688,083 | +1,883 | 0.01% | 289,435,340 |
| 2024-10-16 | 2024-10-14 | 439.806 | 686,200 | +5,353 | 0.01% | 301,794,887 |
| 2024-10-14 | 2024-10-09 | 437.990 | 680,847 | +11,203 | 0.01% | 298,204,382 |
| 2024-10-10 | 2024-10-08 | 442.429 | 669,644 | +4,163 | 0.01% | 296,269,731 |
| 2024-10-09 | 2024-10-07 | 482.576 | 665,481 | -6,245 | 0.01% | 321,145,252 |
| 2024-10-08 | 2024-10-04 | 481.769 | 671,726 | -6,147 | 0.01% | 323,616,868 |
| 2024-10-07 | 2024-10-03 | 470.270 | 677,873 | +100 | 0.01% | 318,783,092 |
| 2024-10-04 | 2024-10-02 | 474.103 | 677,773 | -199 | 0.01% | 321,334,086 |
| 2024-10-03 | 2024-09-30 | 448.481 | 677,972 | -25,220 | 0.01% | 304,057,619 |
| 2024-10-02 | 2024-09-27 | 441.622 | 703,192 | -24,882 | 0.01% | 310,544,865 |
| 2024-09-30 | 2024-09-26 | 433.754 | 728,074 | -20,521 | 0.01% | 315,804,746 |
| 2024-09-27 | 2024-09-25 | 408.939 | 748,595 | -30,038 | 0.01% | 306,129,612 |
| 2024-09-26 | 2024-09-24 | 405.711 | 778,633 | -6,543 | 0.01% | 315,899,942 |
| 2024-09-25 | 2024-09-23 | 390.984 | 785,176 | -793 | 0.01% | 306,990,869 |
| 2024-09-24 | 2024-09-20 | 391.992 | 785,969 | +297 | 0.01% | 308,093,749 |
| 2024-09-23 | 2024-09-19 | 392.194 | 785,672 | -1,189 | 0.01% | 308,135,834 |
| 2024-09-20 | 2024-09-17 | 383.317 | 786,861 | -397 | 0.01% | 301,617,330 |
| 2024-09-19 | 2024-09-16 | 381.098 | 787,258 | -793 | 0.01% | 300,022,420 |
| 2024-09-17 | 2024-09-13 | 378.072 | 788,051 | -198 | 0.01% | 297,939,840 |
| 2024-09-16 | 2024-09-12 | 375.853 | 788,249 | -297 | 0.01% | 296,265,413 |
| 2024-09-13 | 2024-09-11 | 373.432 | 788,546 | -199 | 0.01% | 294,468,010 |
| 2024-09-12 | 2024-09-10 | 371.818 | 788,745 | -198 | 0.01% | 293,269,315 |
| 2024-09-11 | 2024-09-09 | 374.440 | 788,943 | -496 | 0.01% | 295,412,092 |
| 2024-09-10 | 2024-09-05 | 376.660 | 789,439 | +99 | 0.01% | 297,349,742 |
| 2024-09-09 | 2024-09-04 | 376.054 | 789,340 | +893 | 0.01% | 296,834,714 |
| 2024-09-04 | 2024-09-02 | 381.098 | 788,447 | +694 | 0.01% | 300,475,546 |
| 2024-09-03 | 2024-08-30 | 385.335 | 787,753 | -2,082 | 0.01% | 303,548,508 |
| 2024-09-02 | 2024-08-29 | 380.896 | 789,835 | -1,686 | 0.01% | 300,845,164 |
| 2024-08-30 | 2024-08-28 | 377.467 | 791,521 | +794 | 0.01% | 298,772,691 |
| 2024-08-29 | 2024-08-27 | 385.133 | 790,727 | +396 | 0.01% | 304,534,967 |
| 2024-08-28 | 2024-08-26 | 385.335 | 790,331 | +1,190 | 0.01% | 304,541,901 |
| 2024-08-27 | 2024-08-23 | 378.879 | 789,141 | +99 | 0.01% | 298,988,762 |
| 2024-08-26 | 2024-08-22 | 381.098 | 789,042 | -1,388 | 0.01% | 300,702,299 |
| 2024-08-23 | 2024-08-21 | 374.844 | 790,430 | +198 | 0.01% | 296,287,817 |
| 2024-08-22 | 2024-08-20 | 373.633 | 790,232 | +793 | 0.01% | 295,257,042 |
| 2024-08-21 | 2024-08-19 | 375.853 | 789,439 | +1,487 | 0.01% | 296,712,677 |
| 2024-08-20 | 2024-08-16 | 375.853 | 787,952 | +1,289 | 0.01% | 296,153,784 |
| 2024-08-19 | 2024-08-15 | 371.616 | 786,663 | +198 | 0.01% | 292,336,484 |
| 2024-08-16 | 2024-08-14 | 377.063 | 786,465 | +397 | 0.01% | 296,546,888 |
| 2024-08-15 | 2024-08-13 | 381.905 | 786,068 | +17,150 | 0.01% | 300,203,258 |
| 2024-08-14 | 2024-08-12 | 378.274 | 768,918 | -793 | 0.01% | 290,861,319 |
| 2024-08-13 | 2024-08-09 | 373.230 | 769,711 | -99 | 0.01% | 287,279,139 |
| 2024-08-12 | 2024-08-08 | 371.414 | 769,810 | +9,517 | 0.01% | 285,918,335 |
| 2024-08-09 | 2024-08-07 | 366.572 | 760,293 | -1,190 | 0.01% | 278,702,323 |
| 2024-08-08 | 2024-08-06 | 357.494 | 761,483 | +1,190 | 0.01% | 272,225,372 |
| 2024-08-07 | 2024-08-05 | 359.713 | 760,293 | -595 | 0.01% | 273,487,200 |
| 2024-08-06 | 2024-08-02 | 361.327 | 760,888 | +1,190 | 0.01% | 274,929,277 |
| 2024-08-05 | 2024-08-01 | 368.791 | 759,698 | -1,190 | 0.01% | 280,170,138 |
| 2024-08-02 | 2024-07-31 | 365.362 | 760,888 | -396 | 0.01% | 277,999,398 |
| 2024-08-01 | 2024-07-30 | 356.687 | 761,284 | +1,189 | 0.01% | 271,539,887 |
| 2024-07-31 | 2024-07-29 | 361.327 | 760,095 | +5,948 | 0.01% | 274,642,745 |
| 2024-07-30 | 2024-07-26 | 357.494 | 754,147 | +298 | 0.01% | 269,602,798 |
| 2024-07-26 | 2024-07-24 | 366.371 | 753,849 | +396 | 0.01% | 276,188,046 |
| 2024-07-25 | 2024-07-23 | 369.397 | 753,453 | +1,487 | 0.01% | 278,323,053 |
| 2024-07-24 | 2024-07-22 | 376.458 | 751,966 | +4,858 | 0.01% | 283,083,472 |
| 2024-07-23 | 2024-07-19 | 367.177 | 747,108 | +892 | 0.01% | 274,321,246 |
| 2024-07-22 | 2024-07-18 | 372.423 | 746,216 | +1,090 | 0.01% | 277,907,920 |
| 2024-07-19 | 2024-07-17 | 375.046 | 745,126 | +3,173 | 0.01% | 279,456,218 |
| 2024-07-18 | 2024-07-16 | 381.300 | 741,953 | -3,272 | 0.01% | 282,906,463 |
| 2024-07-17 | 2024-07-15 | 393.606 | 745,225 | -297 | 0.01% | 293,325,186 |
| 2024-07-16 | 2024-07-12 | 400.466 | 745,522 | +50,459 | 0.01% | 298,555,891 |
| 2024-07-15 | 2024-07-11 | 388.159 | 695,063 | +3,173 | 0.01% | 269,795,007 |
| 2024-07-12 | 2024-07-10 | 380.896 | 691,890 | -298 | 0.01% | 263,538,284 |
| 2024-07-11 | 2024-07-09 | 384.326 | 692,188 | +5,354 | 0.01% | 266,025,774 |
| 2024-07-10 | 2024-07-08 | 381.905 | 686,834 | +1,685 | 0.01% | 262,305,302 |
| 2024-07-09 | 2024-07-05 | 383.115 | 685,149 | -397 | 0.01% | 262,491,148 |
| 2024-07-08 | 2024-07-04 | 385.738 | 685,546 | -2,775 | 0.01% | 264,441,224 |
| 2024-07-05 | 2024-07-03 | 382.712 | 688,321 | -595 | 0.01% | 263,428,658 |
| 2024-07-04 | 2024-07-02 | 372.423 | 688,916 | -793 | 0.01% | 256,568,088 |
| 2024-07-03 | 2024-06-28 | 375.651 | 689,709 | -298 | 0.01% | 259,089,754 |
| 2024-07-02 | 2024-06-27 | 377.668 | 690,007 | -1,487 | 0.01% | 260,593,759 |
| 2024-06-28 | 2024-06-26 | 385.335 | 691,494 | +298 | 0.01% | 266,456,582 |
| 2024-06-27 | 2024-06-25 | 385.335 | 691,196 | +198 | 0.01% | 266,341,753 |
| 2024-06-26 | 2024-06-24 | 383.721 | 690,998 | +397 | 0.01% | 265,150,208 |
| 2024-06-25 | 2024-06-21 | 384.729 | 690,601 | -397 | 0.01% | 265,694,501 |
| 2024-06-24 | 2024-06-20 | 390.984 | 690,998 | +198 | 0.01% | 270,168,824 |
| 2024-06-21 | 2024-06-19 | 392.396 | 690,800 | +17,547 | 0.01% | 271,066,972 |
| 2024-06-20 | 2024-06-18 | 380.291 | 673,253 | +1,190 | 0.01% | 256,032,043 |
| 2024-06-19 | 2024-06-17 | 384.528 | 672,063 | -496 | 0.01% | 258,426,801 |
| 2024-06-18 | 2024-06-14 | 383.115 | 672,559 | -1,090 | 0.01% | 257,667,725 |
| 2024-06-17 | 2024-06-13 | 383.115 | 673,649 | +4,560 | 0.01% | 258,085,321 |
| 2024-06-14 | 2024-06-12 | 374.037 | 669,089 | +99 | 0.01% | 250,263,947 |
| 2024-06-13 | 2024-06-11 | 377.063 | 668,990 | +1,487 | 0.01% | 252,251,407 |
| 2024-06-12 | 2024-06-07 | 378.072 | 667,503 | +396 | 0.01% | 252,364,044 |
| 2024-06-11 | 2024-06-06 | 384.931 | 667,107 | -193,015 | 0.01% | 256,790,255 |
| 2024-06-07 | 2024-06-05 | 384.124 | 860,122 | +694 | 0.01% | 330,393,633 |
| 2024-06-06 | 2024-06-04 | 380.694 | 859,428 | -99 | 0.01% | 327,179,488 |
| 2024-06-05 | 2024-06-03 | 378.274 | 859,527 | +15,663 | 0.01% | 325,136,305 |
| 2024-06-04 | 2024-05-31 | 362.941 | 843,864 | +1,487 | 0.01% | 306,272,704 |
| 2024-06-03 | 2024-05-30 | 371.212 | 842,377 | -892 | 0.01% | 312,700,801 |
| 2024-05-31 | 2024-05-29 | 374.239 | 843,269 | +1,289 | 0.01% | 315,583,813 |
| 2024-05-30 | 2024-05-28 | 383.519 | 841,980 | +297 | 0.01% | 322,915,255 |
| 2024-05-29 | 2024-05-27 | 380.694 | 841,683 | -3,866 | 0.01% | 320,424,065 |
| 2024-05-28 | 2024-05-24 | 380.291 | 845,549 | -297 | 0.01% | 321,554,658 |
| 2024-05-27 | 2024-05-23 | 385.133 | 845,846 | -298 | 0.01% | 325,763,107 |
| 2024-05-24 | 2024-05-22 | 387.756 | 846,144 | -37,076 | 0.01% | 328,097,055 |
| 2024-05-23 | 2024-05-21 | 386.949 | 883,220 | +1,090 | 0.01% | 341,760,737 |
| 2024-05-22 | 2024-05-20 | 398.448 | 882,130 | +496 | 0.01% | 351,483,030 |
| 2024-05-21 | 2024-05-17 | 398.448 | 881,634 | -40,843 | 0.01% | 351,285,400 |
| 2024-05-20 | 2024-05-16 | 403.925 | 922,477 | -3,470 | 0.01% | 372,611,406 |
| 2024-05-17 | 2024-05-14 | 388.460 | 925,947 | +7,930 | 0.01% | 359,693,131 |
| 2024-05-16 | 2024-05-13 | 384.797 | 918,017 | -2,752 | 0.01% | 353,250,137 |
| 2024-05-14 | 2024-05-10 | 377.471 | 920,769 | +885 | 0.01% | 347,563,922 |
| 2024-05-13 | 2024-05-09 | 376.250 | 919,884 | +294 | 0.01% | 346,106,745 |
| 2024-05-10 | 2024-05-08 | 367.704 | 919,590 | -1,670 | 0.01% | 338,136,832 |
| 2024-05-09 | 2024-05-07 | 372.181 | 921,260 | +294 | 0.01% | 342,875,147 |
| 2024-05-08 | 2024-05-06 | 376.657 | 920,966 | +394 | 0.01% | 346,888,660 |
| 2024-05-07 | 2024-05-03 | 370.756 | 920,572 | -1,671 | 0.01% | 341,307,806 |
| 2024-05-06 | 2024-05-02 | 366.686 | 922,243 | -10,320 | 0.01% | 338,174,021 |
| 2024-05-03 | 2024-04-30 | 353.256 | 932,563 | -99 | 0.01% | 329,433,673 |
| 2024-05-02 | 2024-04-29 | 353.663 | 932,662 | -2,358 | 0.01% | 329,848,217 |
| 2024-04-30 | 2024-04-26 | 354.477 | 935,020 | -3,932 | 0.01% | 331,443,219 |
| 2024-04-26 | 2024-04-24 | 350.204 | 938,952 | -98 | 0.01% | 328,824,636 |
| 2024-04-25 | 2024-04-23 | 338.198 | 939,050 | -10,615 | 0.01% | 317,584,884 |
| 2024-04-24 | 2024-04-22 | 325.989 | 949,665 | +2,850 | 0.01% | 309,580,096 |
| 2024-04-23 | 2024-04-19 | 309.099 | 946,815 | -2,948 | 0.01% | 292,659,745 |
| 2024-04-22 | 2024-04-18 | 309.710 | 949,763 | +688 | 0.01% | 294,150,767 |
| 2024-04-19 | 2024-04-17 | 306.047 | 949,075 | -492 | 0.01% | 290,461,420 |
| 2024-04-18 | 2024-04-16 | 307.064 | 949,567 | +393 | 0.01% | 291,578,126 |
| 2024-04-17 | 2024-04-15 | 309.710 | 949,174 | +295 | 0.01% | 293,968,348 |
| 2024-04-16 | 2024-04-12 | 315.000 | 948,879 | +590 | 0.01% | 298,897,222 |
| 2024-04-15 | 2024-04-11 | 320.495 | 948,289 | -983 | 0.01% | 303,921,454 |
| 2024-04-12 | 2024-04-10 | 319.681 | 949,272 | -2,654 | 0.01% | 303,463,836 |
| 2024-04-11 | 2024-04-09 | 310.320 | 951,926 | +1,573 | 0.01% | 295,401,788 |
| 2024-04-10 | 2024-04-08 | 310.727 | 950,353 | -3,243 | 0.01% | 295,300,426 |
| 2024-04-09 | 2024-04-05 | 315.407 | 953,596 | +98 | 0.01% | 300,771,170 |
| 2024-04-08 | 2024-04-03 | 313.779 | 953,498 | +295 | 0.01% | 299,188,053 |
| 2024-04-05 | 2024-04-02 | 314.593 | 953,203 | -2,851 | 0.01% | 299,871,351 |
| 2024-04-03 | 2024-03-28 | 309.099 | 956,054 | -1,130 | 0.01% | 295,515,513 |
| 2024-04-02 | 2024-03-27 | 307.268 | 957,184 | +98 | 0.01% | 294,111,810 |
| 2024-03-28 | 2024-03-26 | 304.622 | 957,086 | -589 | 0.01% | 291,549,869 |
| 2024-03-27 | 2024-03-25 | 293.634 | 957,675 | -1,081 | 0.01% | 281,205,990 |
| 2024-03-26 | 2024-03-22 | 293.838 | 958,756 | -1,475 | 0.01% | 281,718,505 |
| 2024-03-25 | 2024-03-21 | 296.279 | 960,231 | -9,435 | 0.01% | 284,496,668 |
| 2024-03-22 | 2024-03-20 | 293.838 | 969,666 | -98 | 0.01% | 284,924,272 |
| 2024-03-21 | 2024-03-19 | 289.971 | 969,764 | +4,128 | 0.01% | 281,203,686 |
| 2024-03-20 | 2024-03-18 | 294.855 | 965,636 | -197 | 0.01% | 284,722,587 |
| 2024-03-19 | 2024-03-15 | 288.750 | 965,833 | +295 | 0.01% | 278,884,593 |
| 2024-03-18 | 2024-03-14 | 294.245 | 965,538 | -1,081 | 0.01% | 284,104,263 |
| 2024-03-15 | 2024-03-13 | 295.669 | 966,619 | +2,457 | 0.01% | 285,799,213 |
| 2024-03-14 | 2024-03-12 | 295.872 | 964,162 | -114,405 | 0.01% | 285,268,950 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,078,567 | -40,788 | 0.01% | 305,730,194 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,119,355 | +1,179 | 0.01% | 307,497,578 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,118,176 | +12,286 | 0.01% | 308,311,375 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,105,890 | -16,119 | 0.01% | 308,974,441 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,122,009 | +89,047 | 0.01% | 306,171,812 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,032,962 | -2,162 | 0.01% | 290,280,666 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,035,124 | -25,653 | 0.01% | 292,152,042 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,060,777 | -295 | 0.01% | 299,176,455 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,061,072 | +63,139 | 0.01% | 299,043,739 |
| 2024-02-29 | 2024-02-27 | 289.564 | 997,933 | +2,064 | 0.01% | 288,965,750 |
| 2024-02-28 | 2024-02-26 | 292.210 | 995,869 | -1,671 | 0.01% | 291,002,514 |
| 2024-02-27 | 2024-02-23 | 295.872 | 997,540 | -98 | 0.01% | 295,144,580 |
| 2024-02-26 | 2024-02-22 | 296.483 | 997,638 | +1,081 | 0.01% | 295,782,600 |
| 2024-02-23 | 2024-02-21 | 293.838 | 996,557 | -2,752 | 0.01% | 292,825,858 |
| 2024-02-22 | 2024-02-20 | 289.157 | 999,309 | +393 | 0.01% | 288,957,495 |
| 2024-02-21 | 2024-02-19 | 289.768 | 998,916 | +1,081 | 0.01% | 289,453,660 |
| 2024-02-20 | 2024-02-16 | 296.890 | 997,835 | -2,555 | 0.01% | 296,247,103 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,000,390 | -295 | 0.01% | 290,491,482 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,000,685 | -491 | 0.01% | 295,260,587 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,001,176 | +294 | 0.01% | 292,553,270 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,000,882 | +197 | 0.01% | 296,133,386 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,000,685 | +1,376 | 0.01% | 284,671,931 |
| 2024-02-06 | 2024-02-02 | 284.274 | 999,309 | -1,278 | 0.01% | 284,077,143 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,000,587 | -19,952 | 0.01% | 276,499,731 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,020,539 | +688 | 0.01% | 280,974,877 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,019,851 | +99,957 | 0.01% | 284,105,905 |
| 2024-01-31 | 2024-01-29 | 286.919 | 919,894 | -99 | 0.01% | 263,935,000 |
| 2024-01-30 | 2024-01-26 | 287.733 | 919,993 | +787 | 0.01% | 264,712,238 |
| 2024-01-29 | 2024-01-25 | 295.872 | 919,206 | -1,966 | 0.01% | 271,967,710 |
| 2024-01-26 | 2024-01-24 | 286.715 | 921,172 | -6,290 | 0.01% | 264,114,235 |
| 2024-01-25 | 2024-01-23 | 276.744 | 927,462 | +491 | 0.01% | 256,670,005 |
| 2024-01-24 | 2024-01-22 | 266.774 | 926,971 | +11,401 | 0.01% | 247,291,350 |
| 2024-01-23 | 2024-01-19 | 275.931 | 915,570 | +1,475 | 0.01% | 252,633,728 |
| 2024-01-19 | 2024-01-17 | 279.390 | 914,095 | +491 | 0.01% | 255,388,865 |
| 2024-01-18 | 2024-01-16 | 287.326 | 913,604 | +885 | 0.01% | 262,502,096 |
| 2024-01-17 | 2024-01-15 | 294.448 | 912,719 | -1,278 | 0.01% | 268,748,290 |
| 2024-01-16 | 2024-01-12 | 293.431 | 913,997 | +1,867 | 0.01% | 268,194,654 |
| 2024-01-15 | 2024-01-11 | 292.413 | 912,130 | -589 | 0.01% | 266,718,779 |
| 2024-01-12 | 2024-01-10 | 285.088 | 912,719 | +884 | 0.01% | 260,204,806 |
| 2024-01-11 | 2024-01-09 | 288.547 | 911,835 | -98 | 0.01% | 263,107,105 |
| 2024-01-10 | 2024-01-08 | 293.024 | 911,933 | +295 | 0.01% | 267,217,878 |
| 2024-01-09 | 2024-01-05 | 297.297 | 911,638 | +3,145 | 0.01% | 271,027,103 |
| 2024-01-08 | 2024-01-04 | 304.012 | 908,493 | +196 | 0.01% | 276,192,747 |
| 2024-01-05 | 2024-01-03 | 305.843 | 908,297 | +1,082 | 0.01% | 277,796,613 |
| 2024-01-04 | 2024-01-02 | 301.774 | 907,215 | -6,586 | 0.01% | 273,773,533 |
| 2024-01-03 | 2023-12-29 | 298.721 | 913,801 | +197 | 0.01% | 272,971,792 |
| 2023-12-29 | 2023-12-27 | 289.971 | 913,604 | -10,615 | 0.01% | 264,918,900 |
| 2023-12-28 | 2023-12-22 | 278.779 | 924,219 | +17,397 | 0.01% | 257,653,203 |
| 2023-12-27 | 2023-12-21 | 318.053 | 906,822 | +196 | 0.01% | 288,417,171 |
| 2023-12-22 | 2023-12-20 | 319.681 | 906,626 | +590 | 0.01% | 289,830,737 |
| 2023-12-21 | 2023-12-19 | 317.239 | 906,036 | +491 | 0.01% | 287,429,709 |
| 2023-12-20 | 2023-12-18 | 317.035 | 905,545 | +590 | 0.01% | 287,089,677 |
| 2023-12-19 | 2023-12-15 | 319.884 | 904,955 | +590 | 0.01% | 289,480,699 |
| 2023-12-18 | 2023-12-14 | 311.745 | 904,365 | +786 | 0.01% | 281,930,848 |
| 2023-12-15 | 2023-12-13 | 312.355 | 903,579 | -590 | 0.01% | 282,237,421 |
| 2023-12-14 | 2023-12-12 | 316.832 | 904,169 | +99 | 0.01% | 286,469,449 |
| 2023-12-13 | 2023-12-11 | 312.558 | 904,070 | +2,260 | 0.01% | 282,574,756 |
| 2023-12-12 | 2023-12-08 | 310.931 | 901,810 | -1,474 | 0.01% | 280,400,309 |
| 2023-12-11 | 2023-12-07 | 313.169 | 903,284 | -1,081 | 0.01% | 282,880,509 |
| 2023-12-08 | 2023-12-06 | 317.035 | 904,365 | +1,081 | 0.01% | 286,715,576 |
| 2023-12-07 | 2023-12-05 | 314.186 | 903,284 | +393 | 0.01% | 283,799,549 |
| 2023-12-06 | 2023-12-04 | 322.326 | 902,891 | -491 | 0.01% | 291,025,194 |
| 2023-12-05 | 2023-12-01 | 324.564 | 903,382 | +98 | 0.01% | 293,205,564 |
| 2023-12-04 | 2023-11-30 | 332.704 | 903,284 | -295 | 0.01% | 300,526,076 |
| 2023-12-01 | 2023-11-29 | 322.529 | 903,579 | +393 | 0.01% | 291,430,823 |
| 2023-11-30 | 2023-11-28 | 325.175 | 903,186 | -983 | 0.01% | 293,693,313 |
| 2023-11-29 | 2023-11-27 | 328.431 | 904,169 | +1,278 | 0.01% | 296,956,769 |
| 2023-11-28 | 2023-11-24 | 326.803 | 902,891 | +295 | 0.01% | 295,067,211 |
| 2023-11-27 | 2023-11-23 | 334.942 | 902,596 | +197 | 0.01% | 302,317,524 |
| 2023-11-24 | 2023-11-22 | 330.059 | 902,399 | +2,358 | 0.01% | 297,844,471 |
| 2023-11-23 | 2023-11-21 | 330.465 | 900,041 | -8,600 | 0.01% | 297,432,489 |
| 2023-11-22 | 2023-11-20 | 332.297 | 908,641 | -491 | 0.01% | 301,938,575 |
| 2023-11-21 | 2023-11-17 | 320.698 | 909,132 | -97,401 | 0.01% | 291,556,847 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,006,533 | +393 | 0.01% | 332,624,420 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,006,140 | -983 | 0.01% | 330,242,428 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,007,123 | +99 | 0.01% | 317,449,040 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,007,024 | -492 | 0.01% | 310,245,709 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,007,516 | -196 | 0.01% | 314,497,645 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,007,712 | +864 | 0.01% | 316,199,290 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,006,848 | -294 | 0.01% | 316,133,067 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,007,142 | -2,163 | 0.01% | 320,324,216 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,009,305 | -1,277 | 0.01% | 310,743,061 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,010,582 | -688 | 0.01% | 296,741,287 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,011,270 | +98 | 0.01% | 295,297,052 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,011,172 | +491 | 0.01% | 297,531,817 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,010,681 | +197 | 0.01% | 303,762,867 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,010,484 | -885 | 0.01% | 301,030,573 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,011,369 | +983 | 0.01% | 295,943,367 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,010,386 | -393 | 0.01% | 295,861,327 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,010,779 | +865 | 0.01% | 291,040,037 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,009,914 | +295 | 0.01% | 296,956,152 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,009,619 | +2,457 | 0.01% | 299,129,315 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,007,162 | +98 | 0.01% | 307,418,980 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,007,064 | -491 | 0.01% | 309,643,254 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,007,555 | +1,179 | 0.01% | 308,769,092 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,006,376 | +688 | 0.01% | 314,141,792 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,005,688 | +295 | 0.01% | 323,954,688 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,005,393 | -196 | 0.01% | 318,131,254 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,005,589 | +884 | 0.01% | 315,328,511 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,004,705 | -3,440 | 0.01% | 311,984,619 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,008,145 | -98 | 0.01% | 307,513,878 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,008,243 | +786 | 0.01% | 305,286,945 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,007,457 | +2,359 | 0.01% | 308,124,042 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,005,098 | -2,752 | 0.01% | 313,129,285 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,007,850 | +491 | 0.01% | 304,962,862 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,007,359 | +52,780 | 0.01% | 307,479,111 |
| 2023-09-27 | 2023-09-25 | 309.710 | 954,579 | +3,047 | 0.01% | 295,642,329 |
| 2023-09-26 | 2023-09-22 | 319.070 | 951,532 | -50,814 | 0.01% | 303,605,436 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,002,346 | +2,359 | 0.01% | 309,008,468 |
| 2023-09-22 | 2023-09-20 | 314.593 | 999,987 | +589 | 0.01% | 314,589,288 |
| 2023-09-21 | 2023-09-19 | 317.849 | 999,398 | +1,475 | 0.01% | 317,657,850 |
| 2023-09-20 | 2023-09-18 | 317.646 | 997,923 | +49,634 | 0.01% | 316,985,957 |
| 2023-09-19 | 2023-09-15 | 322.733 | 948,289 | +50,617 | 0.01% | 306,044,080 |
| 2023-09-18 | 2023-09-14 | 325.378 | 897,672 | +492 | 0.01% | 292,082,966 |
| 2023-09-14 | 2023-09-12 | 327.617 | 897,180 | +98 | 0.01% | 293,931,104 |
| 2023-09-12 | 2023-09-07 | 327.210 | 897,082 | +393 | 0.01% | 293,533,906 |
| 2023-09-07 | 2023-09-05 | 334.739 | 896,689 | -98 | 0.01% | 300,156,554 |
| 2023-09-06 | 2023-09-04 | 339.215 | 896,787 | -393 | 0.01% | 304,204,049 |
| 2023-09-05 | 2023-08-31 | 330.669 | 897,180 | -492 | 0.01% | 296,669,593 |
| 2023-09-04 | 2023-08-30 | 331.483 | 897,672 | +295 | 0.01% | 297,562,946 |
| 2023-08-31 | 2023-08-29 | 335.146 | 897,377 | -1,278 | 0.01% | 300,752,067 |
| 2023-08-30 | 2023-08-28 | 330.872 | 898,655 | +1,573 | 0.01% | 297,340,196 |
| 2023-08-29 | 2023-08-25 | 325.582 | 897,082 | +98 | 0.01% | 292,073,538 |
| 2023-08-28 | 2023-08-24 | 330.872 | 896,984 | -393 | 0.01% | 296,787,308 |
| 2023-08-25 | 2023-08-23 | 323.547 | 897,377 | -983 | 0.01% | 290,343,525 |
| 2023-08-24 | 2023-08-22 | 324.564 | 898,360 | +688 | 0.01% | 291,575,602 |
| 2023-08-23 | 2023-08-21 | 323.547 | 897,672 | -295 | 0.01% | 290,438,971 |
| 2023-08-22 | 2023-08-18 | 330.669 | 897,967 | +197 | 0.01% | 296,929,829 |
| 2023-08-21 | 2023-08-17 | 338.605 | 897,770 | -6,094 | 0.01% | 303,989,440 |
| 2023-08-18 | 2023-08-16 | 334.535 | 903,864 | +2,556 | 0.01% | 302,374,379 |
| 2023-08-17 | 2023-08-15 | 338.402 | 901,308 | +1,670 | 0.01% | 305,004,019 |
| 2023-08-16 | 2023-08-14 | 339.012 | 899,638 | +5,111 | 0.01% | 304,988,086 |
| 2023-08-15 | 2023-08-11 | 341.657 | 894,527 | -8,059 | 0.01% | 305,621,735 |
| 2023-08-14 | 2023-08-10 | 345.727 | 902,586 | -1,081 | 0.01% | 312,048,471 |
| 2023-08-11 | 2023-08-09 | 343.082 | 903,667 | +983 | 0.01% | 310,031,685 |
| 2023-08-10 | 2023-08-08 | 340.640 | 902,684 | +1,769 | 0.01% | 307,490,204 |
| 2023-08-09 | 2023-08-07 | 347.152 | 900,915 | +393 | 0.01% | 312,754,042 |
| 2023-08-08 | 2023-08-04 | 349.390 | 900,522 | +4,324 | 0.01% | 314,633,317 |
| 2023-08-07 | 2023-08-03 | 348.169 | 896,198 | -1,965 | 0.01% | 312,028,359 |
| 2023-08-04 | 2023-08-02 | 349.390 | 898,163 | +2,752 | 0.01% | 313,809,106 |
| 2023-08-03 | 2023-08-01 | 360.175 | 895,411 | -197 | 0.01% | 322,504,500 |
| 2023-08-02 | 2023-07-31 | 360.582 | 895,608 | +1,917 | 0.01% | 322,939,946 |
| 2023-08-01 | 2023-07-28 | 356.512 | 893,691 | -6,192 | 0.01% | 318,611,592 |
| 2023-07-31 | 2023-07-27 | 349.797 | 899,883 | -2,457 | 0.01% | 314,776,289 |
| 2023-07-28 | 2023-07-26 | 346.948 | 902,340 | +98 | 0.01% | 313,065,117 |
| 2023-07-27 | 2023-07-25 | 351.018 | 902,242 | -1,081 | 0.01% | 316,703,036 |
| 2023-07-26 | 2023-07-24 | 330.669 | 903,323 | +1,376 | 0.01% | 298,700,892 |
| 2023-07-24 | 2023-07-20 | 338.605 | 901,947 | +295 | 0.01% | 305,403,793 |
| 2023-07-21 | 2023-07-19 | 338.809 | 901,652 | +1,081 | 0.01% | 305,487,381 |
| 2023-07-20 | 2023-07-18 | 342.268 | 900,571 | +4,029 | 0.01% | 308,236,480 |
| 2023-07-19 | 2023-07-14 | 358.750 | 896,542 | -589 | 0.01% | 321,634,805 |
| 2023-07-18 | 2023-07-13 | 355.902 | 897,131 | -4,325 | 0.01% | 319,290,326 |
| 2023-07-14 | 2023-07-12 | 345.931 | 901,456 | -1,278 | 0.01% | 311,841,235 |
| 2023-07-13 | 2023-07-11 | 339.622 | 902,734 | +590 | 0.01% | 306,588,756 |
| 2023-07-12 | 2023-07-10 | 334.535 | 902,144 | +98 | 0.01% | 301,798,978 |
| 2023-07-11 | 2023-07-07 | 332.297 | 902,046 | +394 | 0.01% | 299,747,077 |
| 2023-07-10 | 2023-07-06 | 332.500 | 901,652 | -590 | 0.01% | 299,799,628 |
| 2023-07-07 | 2023-07-05 | 341.250 | 902,242 | -2,162 | 0.01% | 307,890,429 |
| 2023-07-06 | 2023-07-04 | 345.117 | 904,404 | +1,769 | 0.01% | 312,124,895 |
| 2023-07-05 | 2023-07-03 | 343.896 | 902,635 | +1,965 | 0.01% | 310,412,328 |
| 2023-07-04 | 2023-06-30 | 337.384 | 900,670 | +688 | 0.01% | 303,871,738 |
| 2023-07-03 | 2023-06-29 | 339.419 | 899,982 | -688 | 0.01% | 305,470,979 |
| 2023-06-30 | 2023-06-28 | 342.064 | 900,670 | +1,180 | 0.01% | 308,087,088 |
| 2023-06-29 | 2023-06-27 | 347.355 | 899,490 | +1,474 | 0.01% | 312,442,387 |
| 2023-06-28 | 2023-06-26 | 338.605 | 898,016 | -1,179 | 0.01% | 304,072,737 |
| 2023-06-27 | 2023-06-23 | 342.878 | 899,195 | +688 | 0.01% | 308,314,447 |
| 2023-06-26 | 2023-06-21 | 346.338 | 898,507 | +2,653 | 0.01% | 311,186,757 |
| 2023-06-23 | 2023-06-20 | 356.105 | 895,854 | -294 | 0.01% | 319,018,136 |
| 2023-06-21 | 2023-06-19 | 363.431 | 896,148 | +1,867 | 0.01% | 325,687,643 |
| 2023-06-20 | 2023-06-16 | 369.332 | 894,281 | -2,064 | 0.01% | 330,286,422 |
| 2023-06-19 | 2023-06-15 | 361.192 | 896,345 | -2,555 | 0.01% | 323,752,883 |
| 2023-06-16 | 2023-06-14 | 351.628 | 898,900 | -3,342 | 0.01% | 316,078,682 |
| 2023-06-15 | 2023-06-13 | 350.814 | 902,242 | +491 | 0.01% | 316,519,440 |
| 2023-06-14 | 2023-06-12 | 344.303 | 901,751 | -393 | 0.01% | 310,475,316 |
| 2023-06-13 | 2023-06-09 | 341.861 | 902,144 | -196 | 0.01% | 308,407,715 |
| 2023-06-12 | 2023-06-08 | 340.640 | 902,340 | -197 | 0.01% | 307,373,024 |
| 2023-06-08 | 2023-06-06 | 336.977 | 902,537 | +197 | 0.01% | 304,134,322 |
| 2023-06-07 | 2023-06-05 | 344.099 | 902,340 | +98 | 0.01% | 310,494,495 |
| 2023-06-06 | 2023-06-02 | 340.029 | 902,242 | +295 | 0.01% | 306,788,854 |
| 2023-06-05 | 2023-06-01 | 320.902 | 901,947 | -2,261 | 0.01% | 289,436,167 |
| 2023-06-02 | 2023-05-31 | 316.018 | 904,208 | -590 | 0.01% | 285,745,821 |
| 2023-06-01 | 2023-05-30 | 321.715 | 904,798 | +11,598 | 0.01% | 291,087,522 |
| 2023-05-31 | 2023-05-29 | 318.663 | 893,200 | +197 | 0.01% | 284,629,925 |
| 2023-05-30 | 2023-05-25 | 328.024 | 893,003 | +3,931 | 0.01% | 292,926,081 |
| 2023-05-29 | 2023-05-24 | 338.198 | 889,072 | -688 | 0.01% | 300,682,422 |
| 2023-05-25 | 2023-05-23 | 341.454 | 889,760 | -1,474 | 0.01% | 303,811,998 |
| 2023-05-24 | 2023-05-22 | 346.134 | 891,234 | -3,735 | 0.01% | 308,486,488 |
| 2023-05-23 | 2023-05-19 | 339.012 | 894,969 | +3,637 | 0.01% | 303,405,239 |
| 2023-05-22 | 2023-05-18 | 348.186 | 891,332 | +2,162 | 0.01% | 310,349,650 |
| 2023-05-19 | 2023-05-17 | 351.260 | 889,170 | +4,426 | 0.01% | 312,330,216 |
| 2023-05-18 | 2023-05-16 | 353.310 | 884,744 | -1,464 | 0.01% | 312,588,697 |
| 2023-05-17 | 2023-05-15 | 349.416 | 886,208 | -31,425 | 0.01% | 309,655,239 |
| 2023-05-16 | 2023-05-12 | 336.300 | 917,633 | -292 | 0.01% | 308,600,047 |
| 2023-05-15 | 2023-05-11 | 334.456 | 917,925 | +281,844 | 0.01% | 307,005,203 |
| 2023-05-12 | 2023-05-10 | 337.735 | 636,081 | +1,073 | 0.01% | 214,826,579 |
| 2023-05-11 | 2023-05-09 | 336.505 | 635,008 | +3,318 | 0.01% | 213,683,374 |
| 2023-05-10 | 2023-05-08 | 349.211 | 631,690 | +1,171 | 0.01% | 220,593,126 |
| 2023-05-09 | 2023-05-05 | 351.260 | 630,519 | +1,659 | 0.01% | 221,476,361 |
| 2023-05-08 | 2023-05-04 | 346.137 | 628,860 | +1,855 | 0.01% | 217,671,717 |
| 2023-05-05 | 2023-05-03 | 347.776 | 627,005 | +4,879 | 0.01% | 218,057,601 |
| 2023-05-04 | 2023-05-02 | 354.334 | 622,126 | -976 | 0.01% | 220,440,673 |
| 2023-05-03 | 2023-04-28 | 352.900 | 623,102 | -292 | 0.01% | 219,892,631 |
| 2023-05-02 | 2023-04-27 | 353.515 | 623,394 | -4,880 | 0.01% | 220,378,945 |
| 2023-04-28 | 2023-04-26 | 356.794 | 628,274 | -390 | 0.01% | 224,164,193 |
| 2023-04-27 | 2023-04-25 | 346.752 | 628,664 | +5,074 | 0.01% | 217,990,382 |
| 2023-04-26 | 2023-04-24 | 353.515 | 623,590 | +547 | 0.01% | 220,448,234 |
| 2023-04-25 | 2023-04-21 | 357.818 | 623,043 | +2,342 | 0.01% | 222,936,225 |
| 2023-04-24 | 2023-04-20 | 365.811 | 620,701 | -4,196 | 0.01% | 227,059,171 |
| 2023-04-21 | 2023-04-19 | 366.016 | 624,897 | -1,074 | 0.01% | 228,722,178 |
| 2023-04-20 | 2023-04-18 | 374.418 | 625,971 | +391 | 0.01% | 234,374,924 |
| 2023-04-19 | 2023-04-17 | 380.156 | 625,580 | -2,831 | 0.01% | 237,818,236 |
| 2023-04-18 | 2023-04-14 | 374.418 | 628,411 | -3,318 | 0.01% | 235,288,504 |
| 2023-04-17 | 2023-04-13 | 372.164 | 631,729 | -195 | 0.01% | 235,106,719 |
| 2023-04-14 | 2023-04-12 | 366.016 | 631,924 | +5,075 | 0.01% | 231,294,171 |
| 2023-04-13 | 2023-04-11 | 385.895 | 626,849 | +488 | 0.01% | 241,897,645 |
| 2023-04-12 | 2023-04-06 | 394.912 | 626,361 | -10,833 | 0.01% | 247,357,343 |
| 2023-04-11 | 2023-04-04 | 394.502 | 637,194 | +586 | 0.01% | 251,374,254 |
| 2023-04-06 | 2023-04-03 | 397.781 | 636,608 | -1,074 | 0.01% | 253,230,499 |
| 2023-04-04 | 2023-03-31 | 395.322 | 637,682 | -76,316 | 0.01% | 252,089,507 |
| 2023-04-03 | 2023-03-30 | 394.502 | 713,998 | -1,620 | 0.01% | 281,673,579 |
| 2023-03-31 | 2023-03-29 | 394.297 | 715,618 | -1,269 | 0.01% | 282,166,016 |
| 2023-03-30 | 2023-03-28 | 387.534 | 716,887 | -34,450 | 0.01% | 277,818,151 |
| 2023-03-29 | 2023-03-27 | 371.754 | 751,337 | +1,952 | 0.01% | 279,312,545 |
| 2023-03-28 | 2023-03-24 | 386.100 | 749,385 | -195 | 0.01% | 289,337,202 |
| 2023-03-27 | 2023-03-23 | 384.870 | 749,580 | -7,612 | 0.01% | 288,490,796 |
| 2023-03-24 | 2023-03-22 | 355.769 | 757,192 | -2,245 | 0.01% | 269,385,441 |
| 2023-03-23 | 2023-03-21 | 352.080 | 759,437 | +976 | 0.01% | 267,382,694 |
| 2023-03-22 | 2023-03-20 | 343.063 | 758,461 | -1,269 | 0.01% | 260,199,879 |
| 2023-03-21 | 2023-03-17 | 347.776 | 759,730 | -683 | 0.01% | 264,216,236 |
| 2023-03-20 | 2023-03-16 | 344.293 | 760,413 | +586 | 0.01% | 261,804,555 |
| 2023-03-17 | 2023-03-15 | 353.105 | 759,827 | -488 | 0.01% | 268,298,585 |
| 2023-03-16 | 2023-03-14 | 350.031 | 760,315 | -3,513 | 0.01% | 266,133,661 |
| 2023-03-15 | 2023-03-13 | 353.310 | 763,828 | -293 | 0.01% | 269,867,893 |
| 2023-03-14 | 2023-03-10 | 339.784 | 764,121 | -879 | 0.01% | 259,636,081 |
| 2023-03-13 | 2023-03-09 | 348.596 | 765,000 | +976 | 0.01% | 266,676,122 |
| 2023-03-10 | 2023-03-08 | 358.228 | 764,024 | +69,876 | 0.01% | 273,694,968 |
| 2023-03-09 | 2023-03-07 | 365.811 | 694,148 | +390 | 0.01% | 253,926,882 |
| 2023-03-08 | 2023-03-06 | 371.959 | 693,758 | -585 | 0.01% | 258,049,497 |
| 2023-03-07 | 2023-03-03 | 376.672 | 694,343 | -97,299 | 0.01% | 261,539,899 |
| 2023-03-06 | 2023-03-02 | 371.754 | 791,642 | +1,073 | 0.01% | 294,296,091 |
| 2023-03-03 | 2023-03-01 | 377.902 | 790,569 | +684 | 0.01% | 298,757,681 |
| 2023-03-02 | 2023-02-28 | 352.080 | 789,885 | +488 | 0.01% | 278,102,830 |
| 2023-02-28 | 2023-02-24 | 358.023 | 789,397 | +390 | 0.01% | 282,622,517 |
| 2023-02-27 | 2023-02-23 | 364.786 | 789,007 | +878 | 0.01% | 287,818,855 |
| 2023-02-24 | 2023-02-22 | 364.786 | 788,129 | +976 | 0.01% | 287,498,573 |
| 2023-02-23 | 2023-02-21 | 370.729 | 787,153 | -1,171 | 0.01% | 291,820,707 |
| 2023-02-22 | 2023-02-20 | 386.304 | 788,324 | +1,464 | 0.01% | 304,533,088 |
| 2023-02-21 | 2023-02-17 | 383.025 | 786,860 | +488 | 0.01% | 301,387,442 |
| 2023-02-20 | 2023-02-16 | 392.043 | 786,372 | -488 | 0.01% | 308,291,389 |
| 2023-02-17 | 2023-02-15 | 386.304 | 786,860 | +1,366 | 0.01% | 303,967,538 |
| 2023-02-16 | 2023-02-14 | 387.944 | 785,494 | -6,831 | 0.01% | 304,727,655 |
| 2023-02-15 | 2023-02-13 | 396.141 | 792,325 | +6,246 | 0.01% | 313,872,738 |
| 2023-02-14 | 2023-02-10 | 392.862 | 786,079 | +97 | 0.01% | 308,820,904 |
| 2023-02-13 | 2023-02-09 | 405.364 | 785,982 | -195 | 0.01% | 318,608,436 |
| 2023-02-10 | 2023-02-08 | 391.633 | 786,177 | +390 | 0.01% | 307,892,709 |
| 2023-02-09 | 2023-02-07 | 389.379 | 785,787 | -878 | 0.01% | 305,968,575 |
| 2023-02-08 | 2023-02-06 | 386.100 | 786,665 | +98 | 0.01% | 303,730,993 |
| 2023-02-06 | 2023-02-02 | 392.453 | 786,567 | +2,049 | 0.01% | 308,690,229 |
| 2023-02-03 | 2023-02-01 | 394.502 | 784,518 | +293 | 0.01% | 309,493,854 |
| 2023-02-02 | 2023-01-31 | 391.633 | 784,225 | -683 | 0.01% | 307,128,241 |
| 2023-02-01 | 2023-01-30 | 396.756 | 784,908 | -2,694 | 0.01% | 311,417,125 |
| 2023-01-31 | 2023-01-27 | 425.242 | 787,602 | -3,123 | 0.01% | 334,921,706 |
| 2023-01-30 | 2023-01-26 | 416.840 | 790,725 | -2,635 | 0.01% | 329,605,767 |
| 2023-01-27 | 2023-01-20 | 401.470 | 793,360 | -878 | 0.01% | 318,510,035 |
| 2023-01-26 | 2023-01-19 | 392.248 | 794,238 | +390 | 0.01% | 311,537,965 |
| 2023-01-20 | 2023-01-18 | 389.379 | 793,848 | -585 | 0.01% | 309,107,355 |
| 2023-01-19 | 2023-01-17 | 383.025 | 794,433 | -195 | 0.01% | 304,288,094 |
| 2023-01-18 | 2023-01-16 | 379.337 | 794,628 | +6,148 | 0.01% | 301,431,522 |
| 2023-01-17 | 2023-01-13 | 380.566 | 788,480 | -4,294 | 0.01% | 300,068,888 |
| 2023-01-16 | 2023-01-12 | 372.984 | 792,774 | +2,537 | 0.01% | 295,691,724 |
| 2023-01-13 | 2023-01-11 | 383.025 | 790,237 | -2,732 | 0.01% | 302,680,919 |
| 2023-01-12 | 2023-01-10 | 371.344 | 792,969 | -1,562 | 0.01% | 294,464,392 |
| 2023-01-11 | 2023-01-09 | 370.934 | 794,531 | -683 | 0.01% | 294,718,776 |
| 2023-01-10 | 2023-01-06 | 358.023 | 795,214 | -13,858 | 0.01% | 284,705,138 |
| 2023-01-09 | 2023-01-05 | 356.384 | 809,072 | +586 | 0.01% | 288,340,161 |
| 2023-01-06 | 2023-01-04 | 389.469 | 808,486 | -879 | 0.01% | 314,880,530 |
| 2023-01-05 | 2023-01-03 | 372.423 | 809,365 | +39,536 | 0.01% | 301,426,415 |
| 2023-01-04 | 2022-12-30 | 360.340 | 769,829 | -835 | 0.01% | 277,400,242 |
| 2023-01-03 | 2022-12-29 | 361.635 | 770,664 | -1,575 | 0.01% | 278,698,855 |
| 2022-12-30 | 2022-12-28 | 351.925 | 772,239 | -834 | 0.01% | 271,770,172 |
| 2022-12-29 | 2022-12-23 | 345.452 | 773,073 | -371 | 0.01% | 267,059,441 |
| 2022-12-28 | 2022-12-22 | 349.336 | 773,444 | -13,070 | 0.01% | 270,191,586 |
| 2022-12-23 | 2022-12-21 | 335.526 | 786,514 | +371 | 0.01% | 263,896,086 |
| 2022-12-22 | 2022-12-20 | 333.800 | 786,143 | -463 | 0.01% | 262,414,581 |
| 2022-12-21 | 2022-12-19 | 345.668 | 786,606 | -8,899 | 0.01% | 271,904,167 |
| 2022-12-20 | 2022-12-16 | 341.784 | 795,505 | +7,508 | 0.01% | 271,890,597 |
| 2022-12-19 | 2022-12-15 | 342.647 | 787,997 | -278 | 0.01% | 270,004,598 |
| 2022-12-16 | 2022-12-14 | 350.630 | 788,275 | -1,112 | 0.01% | 276,393,112 |
| 2022-12-15 | 2022-12-13 | 343.510 | 789,387 | +5,191 | 0.01% | 271,162,189 |
| 2022-12-14 | 2022-12-12 | 342.647 | 784,196 | -7,137 | 0.01% | 268,702,198 |
| 2022-12-13 | 2022-12-09 | 351.278 | 791,333 | -2,688 | 0.01% | 277,977,583 |
| 2022-12-12 | 2022-12-08 | 342.431 | 794,021 | -74,987 | 0.01% | 271,897,374 |
| 2022-12-09 | 2022-12-07 | 323.875 | 869,008 | +93 | 0.01% | 281,449,554 |
| 2022-12-08 | 2022-12-06 | 336.389 | 868,915 | -1,947 | 0.01% | 292,293,735 |
| 2022-12-07 | 2022-12-05 | 338.763 | 870,862 | -5,376 | 0.01% | 295,015,674 |
| 2022-12-06 | 2022-12-02 | 319.343 | 876,238 | +2,410 | 0.01% | 279,820,737 |
| 2022-12-05 | 2022-12-01 | 317.617 | 873,828 | -2,317 | 0.01% | 277,542,735 |
| 2022-12-02 | 2022-11-30 | 309.849 | 876,145 | +1,112 | 0.01% | 271,472,926 |
| 2022-12-01 | 2022-11-29 | 308.339 | 875,033 | -1,575 | 0.01% | 269,806,717 |
| 2022-11-30 | 2022-11-28 | 291.293 | 876,608 | -1,298 | 0.01% | 255,349,667 |
| 2022-11-29 | 2022-11-25 | 294.529 | 877,906 | +2,873 | 0.01% | 258,569,185 |
| 2022-11-28 | 2022-11-24 | 302.513 | 875,033 | -100,012 | 0.01% | 264,708,900 |
| 2022-11-24 | 2022-11-22 | 299.276 | 975,045 | +2,039 | 0.01% | 291,808,016 |
| 2022-11-23 | 2022-11-21 | 305.534 | 973,006 | +3,058 | 0.01% | 297,286,282 |
| 2022-11-22 | 2022-11-18 | 310.497 | 969,948 | -3,800 | 0.01% | 301,165,586 |
| 2022-11-21 | 2022-11-17 | 315.028 | 973,748 | +2,132 | 0.01% | 306,757,742 |
| 2022-11-18 | 2022-11-16 | 317.617 | 971,616 | -927 | 0.01% | 308,601,878 |
| 2022-11-17 | 2022-11-15 | 310.712 | 972,543 | -1,668 | 0.01% | 302,181,172 |
| 2022-11-16 | 2022-11-14 | 281.152 | 974,211 | -5,840 | 0.01% | 273,900,952 |
| 2022-11-15 | 2022-11-11 | 278.778 | 980,051 | -17,240 | 0.01% | 273,216,729 |
| 2022-11-14 | 2022-11-10 | 249.649 | 997,291 | +834 | 0.01% | 248,972,486 |
| 2022-11-11 | 2022-11-09 | 255.475 | 996,457 | +3,986 | 0.01% | 254,569,496 |
| 2022-11-10 | 2022-11-08 | 265.184 | 992,471 | +927 | 0.01% | 263,187,832 |
| 2022-11-08 | 2022-11-04 | 257.417 | 991,544 | -9,362 | 0.01% | 255,239,880 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,000,906 | -185 | 0.01% | 239,076,567 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,001,091 | -2,410 | 0.01% | 249,057,120 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,003,501 | -69,147 | 0.01% | 246,192,247 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,072,648 | -17,055 | 0.01% | 237,928,485 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,089,703 | +2,317 | 0.01% | 236,068,454 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,087,386 | -371 | 0.01% | 250,113,446 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,087,757 | +8,435 | 0.01% | 248,321,116 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,079,322 | +4,481 | 0.01% | 240,340,425 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,074,841 | -55,614 | 0.01% | 239,110,687 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,130,455 | -186 | 0.01% | 283,924,165 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,130,641 | +16,962 | 0.01% | 283,482,958 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,113,679 | +3,152 | 0.01% | 293,167,591 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,110,527 | -1,298 | 0.01% | 304,798,153 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,111,825 | +371 | 0.01% | 296,517,960 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,111,454 | -371 | 0.01% | 298,817,228 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,111,825 | +3,986 | 0.01% | 295,318,454 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,107,839 | -649 | 0.01% | 303,104,232 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,108,488 | +48,199 | 0.01% | 304,477,705 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,060,289 | -46,809 | 0.01% | 301,762,416 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,107,098 | -926 | 0.01% | 323,206,406 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,108,024 | -186 | 0.01% | 332,083,663 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,108,210 | +649 | 0.01% | 333,574,136 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,107,561 | +2,225 | 0.01% | 315,216,213 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,105,336 | +2,317 | 0.01% | 317,683,484 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,103,019 | +278 | 0.01% | 322,015,582 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,102,741 | +2,039 | 0.01% | 325,979,423 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,100,702 | +3,059 | 0.01% | 333,451,719 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,097,643 | -12,606 | 0.01% | 335,367,106 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,110,249 | +36,983 | 0.01% | 329,396,656 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,073,266 | +1,113 | 0.01% | 327,687,526 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,072,153 | +649 | 0.01% | 330,817,823 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,071,504 | +1,761 | 0.01% | 339,172,012 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,069,743 | +92 | 0.01% | 333,536,524 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,069,651 | +2,318 | 0.01% | 338,354,666 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,067,333 | +556 | 0.01% | 345,451,668 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,066,777 | +1,205 | 0.01% | 344,811,351 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,065,572 | +185 | 0.01% | 350,399,812 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,065,387 | +5,198 | 0.01% | 352,867,670 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,060,189 | +4,542 | 0.01% | 345,198,286 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,055,647 | +3,430 | 0.01% | 354,880,608 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,052,217 | +35,871 | 0.01% | 356,679,046 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,016,346 | -464 | 0.01% | 349,782,733 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,016,810 | -4,542 | 0.01% | 360,473,605 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,021,352 | -3,615 | 0.01% | 357,676,215 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,024,967 | +100,291 | 0.01% | 361,817,259 |
| 2022-09-01 | 2022-08-30 | 349.120 | 924,676 | -92,783 | 0.01% | 322,822,800 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,017,459 | -4,912 | 0.01% | 354,556,574 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,022,371 | -2,688 | 0.01% | 357,591,868 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,025,059 | -98,715 | 0.01% | 359,416,761 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,123,774 | +1,483 | 0.01% | 375,843,268 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,122,291 | -3,615 | 0.01% | 378,737,516 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,125,906 | +92 | 0.01% | 377,285,128 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,125,814 | -3,614 | 0.01% | 382,598,533 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,129,428 | -3,615 | 0.01% | 380,902,327 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,133,043 | +370 | 0.01% | 370,630,957 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,132,673 | +18,724 | 0.01% | 370,265,526 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,113,949 | -1,205 | 0.01% | 361,020,063 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,115,154 | +1,854 | 0.01% | 365,982,364 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,113,300 | +1,761 | 0.01% | 364,653,241 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,111,539 | +1,297 | 0.01% | 354,482,856 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,110,242 | -2,224 | 0.01% | 356,943,944 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,112,466 | +2,873 | 0.01% | 359,339,240 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,109,593 | +39,950 | 0.01% | 368,227,434 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,069,643 | -1,113 | 0.01% | 360,047,292 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,070,756 | +742 | 0.01% | 349,563,068 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,070,014 | +52,463 | 0.01% | 340,547,407 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,017,551 | +24,655 | 0.01% | 328,900,169 |
| 2022-08-02 | 2022-07-29 | 330.995 | 992,896 | -24,007 | 0.01% | 328,643,629 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,016,903 | +4,913 | 0.01% | 351,949,206 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,011,990 | +7,415 | 0.01% | 349,593,742 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,004,575 | -3,985 | 0.01% | 357,003,162 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,008,560 | +2,873 | 0.01% | 355,155,048 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,005,687 | +19,465 | 0.01% | 360,219,336 |
| 2022-07-25 | 2022-07-21 | 360.340 | 986,222 | +19,372 | 0.01% | 355,375,313 |
| 2022-07-22 | 2022-07-20 | 365.303 | 966,850 | -649 | 0.01% | 353,193,057 |
| 2022-07-21 | 2022-07-19 | 359.477 | 967,499 | +649 | 0.01% | 347,793,627 |
| 2022-07-20 | 2022-07-18 | 358.830 | 966,850 | +742 | 0.01% | 346,934,467 |
| 2022-07-19 | 2022-07-15 | 350.630 | 966,108 | +556 | 0.01% | 338,746,753 |
| 2022-07-18 | 2022-07-14 | 361.419 | 965,552 | +2,503 | 0.01% | 348,968,781 |
| 2022-07-15 | 2022-07-13 | 361.850 | 963,049 | +741 | 0.01% | 348,479,749 |
| 2022-07-14 | 2022-07-12 | 364.440 | 962,308 | +2,317 | 0.01% | 350,703,293 |
| 2022-07-13 | 2022-07-11 | 369.403 | 959,991 | +4,079 | 0.01% | 354,623,098 |
| 2022-07-12 | 2022-07-08 | 380.407 | 955,912 | -3,430 | 0.01% | 363,635,541 |
| 2022-07-11 | 2022-07-07 | 379.328 | 959,342 | +278 | 0.01% | 363,905,338 |
| 2022-07-08 | 2022-07-06 | 375.013 | 959,064 | +2,225 | 0.01% | 359,661,092 |
| 2022-07-07 | 2022-07-05 | 376.307 | 956,839 | +278 | 0.01% | 360,065,447 |
| 2022-07-06 | 2022-07-04 | 374.365 | 956,561 | +46,623 | 0.01% | 358,103,237 |
| 2022-07-05 | 2022-06-30 | 382.349 | 909,938 | +2,595 | 0.01% | 347,913,769 |
| 2022-07-04 | 2022-06-29 | 393.785 | 907,343 | +649 | 0.01% | 357,297,896 |
| 2022-06-30 | 2022-06-28 | 394.648 | 906,694 | -7,137 | 0.01% | 357,824,889 |
| 2022-06-29 | 2022-06-27 | 408.026 | 913,831 | -8,527 | 0.01% | 372,866,626 |
| 2022-06-28 | 2022-06-24 | 414.499 | 922,358 | -1,576 | 0.01% | 382,316,447 |
| 2022-06-27 | 2022-06-23 | 404.573 | 923,934 | +463 | 0.01% | 373,799,158 |
| 2022-06-24 | 2022-06-22 | 399.179 | 923,471 | +93 | 0.01% | 368,630,349 |
| 2022-06-23 | 2022-06-21 | 411.047 | 923,378 | -2,410 | 0.01% | 379,551,402 |
| 2022-06-22 | 2022-06-20 | 400.042 | 925,788 | +93 | 0.01% | 370,354,286 |
| 2022-06-21 | 2022-06-17 | 398.532 | 925,695 | +463 | 0.01% | 368,918,905 |
| 2022-06-20 | 2022-06-16 | 396.590 | 925,232 | +1,483 | 0.01% | 366,937,628 |
| 2022-06-17 | 2022-06-15 | 409.752 | 923,749 | +186 | 0.01% | 378,507,983 |
| 2022-06-16 | 2022-06-14 | 405.652 | 923,563 | +4,634 | 0.01% | 374,645,459 |
| 2022-06-15 | 2022-06-13 | 406.731 | 918,929 | +8,898 | 0.01% | 373,757,064 |
| 2022-06-14 | 2022-06-10 | 427.661 | 910,031 | +371 | 0.01% | 389,184,858 |
| 2022-06-13 | 2022-06-09 | 425.935 | 909,660 | +14,831 | 0.01% | 387,455,958 |
| 2022-06-10 | 2022-06-08 | 422.267 | 894,829 | -16,129 | 0.01% | 377,856,566 |
| 2022-06-09 | 2022-06-07 | 396.590 | 910,958 | -741 | 0.01% | 361,276,704 |
| 2022-06-08 | 2022-06-06 | 396.590 | 911,699 | -371 | 0.01% | 361,570,578 |
| 2022-06-07 | 2022-06-02 | 387.312 | 912,070 | +93 | 0.01% | 353,255,328 |
| 2022-06-06 | 2022-06-01 | 388.822 | 911,977 | -2,039 | 0.01% | 354,596,765 |
| 2022-06-02 | 2022-05-31 | 390.980 | 914,016 | -5,469 | 0.01% | 357,361,769 |
| 2022-06-01 | 2022-05-30 | 377.602 | 919,485 | -153,773 | 0.01% | 347,199,263 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,073,258 | +2,873 | 0.01% | 395,769,475 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,070,385 | +278 | 0.01% | 385,933,574 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,070,107 | +3,244 | 0.01% | 385,602,440 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,066,863 | +10,196 | 0.01% | 389,037,491 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,056,667 | -9,176 | 0.01% | 395,351,449 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,065,843 | -48,570 | 0.01% | 404,994,095 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,114,413 | +247,020 | 0.01% | 412,878,320 |
| 2022-05-20 | 2022-05-18 | 396.287 | 867,393 | +3,599 | 0.01% | 343,736,738 |
| 2022-05-19 | 2022-05-17 | 399.322 | 863,794 | -4,244 | 0.01% | 344,932,134 |
| 2022-05-18 | 2022-05-16 | 379.378 | 868,038 | +2,768 | 0.01% | 329,314,333 |
| 2022-05-17 | 2022-05-13 | 384.147 | 865,270 | +2,306 | 0.01% | 332,390,965 |
| 2022-05-16 | 2022-05-12 | 373.091 | 862,964 | -9,594 | 0.01% | 321,964,060 |
| 2022-05-13 | 2022-05-11 | 379.811 | 872,558 | -1,292 | 0.01% | 331,407,439 |
| 2022-05-12 | 2022-05-10 | 369.839 | 873,850 | +20,758 | 0.01% | 323,183,935 |
| 2022-05-11 | 2022-05-06 | 378.511 | 853,092 | +4,502 | 0.01% | 322,904,394 |
| 2022-05-10 | 2022-05-05 | 397.154 | 848,590 | -93 | 0.01% | 337,021,204 |
| 2022-05-06 | 2022-05-04 | 399.322 | 848,683 | +23,821 | 0.01% | 338,897,976 |
| 2022-05-05 | 2022-05-03 | 411.896 | 824,862 | -6,919 | 0.01% | 339,757,259 |
| 2022-05-04 | 2022-04-29 | 409.078 | 831,781 | -16,514 | 0.01% | 340,263,012 |
| 2022-05-03 | 2022-04-28 | 368.322 | 848,295 | +369 | 0.01% | 312,445,398 |
| 2022-04-29 | 2022-04-27 | 362.902 | 847,926 | -277 | 0.01% | 307,713,998 |
| 2022-04-28 | 2022-04-26 | 363.986 | 848,203 | +6,089 | 0.01% | 308,733,920 |
| 2022-04-27 | 2022-04-25 | 354.881 | 842,114 | +4,890 | 0.01% | 298,850,105 |
| 2022-04-26 | 2022-04-22 | 369.189 | 837,224 | +1,660 | 0.01% | 309,093,708 |
| 2022-04-25 | 2022-04-21 | 377.210 | 835,564 | +2,214 | 0.01% | 315,183,022 |
| 2022-04-22 | 2022-04-20 | 392.385 | 833,350 | +277 | 0.01% | 326,994,058 |
| 2022-04-21 | 2022-04-19 | 394.553 | 833,073 | +369 | 0.01% | 328,691,364 |
| 2022-04-20 | 2022-04-14 | 405.826 | 832,704 | -1,476 | 0.01% | 337,932,796 |
| 2022-04-19 | 2022-04-13 | 404.959 | 834,180 | +1,938 | 0.01% | 337,808,437 |
| 2022-04-14 | 2022-04-12 | 397.154 | 832,242 | +1,660 | 0.01% | 330,528,525 |
| 2022-04-13 | 2022-04-11 | 383.280 | 830,582 | +369 | 0.01% | 318,345,432 |
| 2022-04-12 | 2022-04-08 | 400.623 | 830,213 | +185 | 0.01% | 332,602,373 |
| 2022-04-11 | 2022-04-07 | 405.826 | 830,028 | +1,568 | 0.01% | 336,846,806 |
| 2022-04-07 | 2022-04-04 | 422.735 | 828,460 | -92 | 0.01% | 350,219,241 |
| 2022-04-06 | 2022-04-01 | 410.595 | 828,552 | +646 | 0.01% | 340,199,437 |
| 2022-04-04 | 2022-03-31 | 405.609 | 827,906 | -277 | 0.01% | 335,806,164 |
| 2022-04-01 | 2022-03-30 | 412.546 | 828,183 | +738 | 0.01% | 341,663,784 |
| 2022-03-31 | 2022-03-29 | 408.861 | 827,445 | +553 | 0.01% | 338,309,872 |
| 2022-03-30 | 2022-03-28 | 397.154 | 826,892 | -184 | 0.01% | 328,403,749 |
| 2022-03-29 | 2022-03-25 | 386.315 | 827,076 | +1,291 | 0.01% | 319,511,846 |
| 2022-03-28 | 2022-03-24 | 396.721 | 825,785 | +2,953 | 0.01% | 327,606,060 |
| 2022-03-25 | 2022-03-23 | 421.651 | 822,832 | +3,136 | 0.01% | 346,948,189 |
| 2022-03-24 | 2022-03-22 | 420.567 | 819,696 | +1,938 | 0.01% | 344,737,392 |
| 2022-03-23 | 2022-03-21 | 403.658 | 817,758 | +646 | 0.01% | 330,094,528 |
| 2022-03-22 | 2022-03-18 | 412.980 | 817,112 | +7,841 | 0.01% | 337,450,763 |
| 2022-03-21 | 2022-03-17 | 422.735 | 809,271 | -14,299 | 0.01% | 342,107,374 |
| 2022-03-18 | 2022-03-16 | 397.805 | 823,570 | -123,163 | 0.01% | 327,620,021 |
| 2022-03-17 | 2022-03-15 | 323.013 | 946,733 | +14,946 | 0.01% | 305,807,147 |
| 2022-03-16 | 2022-03-14 | 359.650 | 931,787 | -923 | 0.01% | 335,117,324 |
| 2022-03-15 | 2022-03-11 | 398.672 | 932,710 | +5,075 | 0.01% | 371,845,225 |
| 2022-03-14 | 2022-03-10 | 417.316 | 927,635 | +645 | 0.01% | 387,116,522 |
| 2022-03-11 | 2022-03-09 | 417.099 | 926,990 | +1,200 | 0.01% | 386,646,393 |
| 2022-03-10 | 2022-03-08 | 415.364 | 925,790 | +3,044 | 0.01% | 384,540,279 |
| 2022-03-09 | 2022-03-07 | 420.567 | 922,746 | -15,776 | 0.01% | 388,076,860 |
| 2022-03-08 | 2022-03-04 | 437.043 | 938,522 | +5,628 | 0.01% | 410,174,665 |
| 2022-03-07 | 2022-03-03 | 453.953 | 932,894 | +1,476 | 0.01% | 423,489,672 |
| 2022-03-04 | 2022-03-02 | 458.939 | 931,418 | +277 | 0.01% | 427,463,789 |
| 2022-03-03 | 2022-03-01 | 467.177 | 931,141 | +12,085 | 0.01% | 435,007,326 |
| 2022-03-02 | 2022-02-28 | 456.554 | 919,056 | +1,200 | 0.01% | 419,598,752 |
| 2022-03-01 | 2022-02-25 | 459.589 | 917,856 | +3,598 | 0.01% | 421,836,601 |
| 2022-02-28 | 2022-02-24 | 463.708 | 914,258 | +23,156 | 0.01% | 423,948,790 |
| 2022-02-25 | 2022-02-23 | 482.352 | 891,102 | -277 | 0.01% | 429,824,612 |
| 2022-02-24 | 2022-02-22 | 482.135 | 891,379 | +2,583 | 0.01% | 429,764,984 |
| 2022-02-23 | 2022-02-21 | 482.785 | 888,796 | +44,099 | 0.01% | 429,097,669 |
| 2022-02-22 | 2022-02-18 | 509.450 | 844,697 | -1,384 | 0.01% | 430,331,028 |
| 2022-02-21 | 2022-02-17 | 519.206 | 846,081 | -738 | 0.01% | 439,289,990 |
| 2022-02-18 | 2022-02-16 | 516.171 | 846,819 | -2,214 | 0.01% | 437,103,049 |
| 2022-02-17 | 2022-02-15 | 509.450 | 849,033 | +1,476 | 0.01% | 432,540,004 |
| 2022-02-16 | 2022-02-14 | 511.618 | 847,557 | -2,399 | 0.01% | 433,625,451 |
| 2022-02-15 | 2022-02-11 | 517.038 | 849,956 | -1,568 | 0.01% | 439,459,314 |
| 2022-02-14 | 2022-02-10 | 525.059 | 851,524 | -32,290 | 0.01% | 447,100,215 |
| 2022-02-11 | 2022-02-09 | 523.325 | 883,814 | -2,583 | 0.01% | 462,521,568 |
| 2022-02-10 | 2022-02-08 | 509.450 | 886,397 | +10,241 | 0.01% | 451,575,100 |
| 2022-02-09 | 2022-02-07 | 518.122 | 876,156 | +20,849 | 0.01% | 453,955,400 |
| 2022-02-08 | 2022-02-04 | 519.206 | 855,307 | -53,139 | 0.01% | 444,080,180 |
| 2022-02-07 | 2022-01-31 | 511.618 | 908,446 | +15,314 | 0.01% | 464,777,362 |
| 2022-02-04 | 2022-01-27 | 501.863 | 893,132 | +3,691 | 0.01% | 448,229,558 |
| 2022-01-28 | 2022-01-26 | 513.352 | 889,441 | -3,506 | 0.01% | 456,596,617 |
| 2022-01-27 | 2022-01-25 | 505.982 | 892,947 | -646 | 0.01% | 451,814,725 |
| 2022-01-26 | 2022-01-24 | 509.017 | 893,593 | -74,543 | 0.01% | 454,853,664 |
| 2022-01-25 | 2022-01-21 | 514.653 | 968,136 | +11,624 | 0.01% | 498,254,157 |
| 2022-01-24 | 2022-01-20 | 511.184 | 956,512 | +22,142 | 0.01% | 488,954,075 |
| 2022-01-21 | 2022-01-19 | 509.023 | 934,370 | +5,624 | 0.01% | 475,615,786 |
| 2022-01-20 | 2022-01-18 | 505.673 | 928,746 | +53,719 | 0.01% | 469,641,458 |
| 2022-01-19 | 2022-01-17 | 519.967 | 875,027 | +985 | 0.01% | 454,985,419 |
| 2022-01-18 | 2022-01-14 | 528.678 | 874,042 | +1,791 | 0.01% | 462,086,850 |
| 2022-01-17 | 2022-01-13 | 530.688 | 872,251 | +23,192 | 0.01% | 462,893,371 |
| 2022-01-14 | 2022-01-12 | 536.942 | 849,059 | +39,758 | 0.01% | 455,895,581 |
| 2022-01-13 | 2022-01-11 | 513.713 | 809,301 | +14,327 | 0.01% | 415,748,760 |
| 2022-01-12 | 2022-01-10 | 506.119 | 794,974 | +41,638 | 0.01% | 402,351,736 |
| 2022-01-11 | 2022-01-07 | 494.728 | 753,336 | +179 | 0.01% | 372,696,661 |
| 2022-01-10 | 2022-01-06 | 488.028 | 753,157 | +1,074 | 0.01% | 367,561,493 |
| 2022-01-07 | 2022-01-05 | 480.880 | 752,083 | +15,402 | 0.01% | 361,661,976 |
| 2022-01-06 | 2022-01-04 | 502.546 | 736,681 | +8,954 | 0.01% | 370,215,874 |
| 2022-01-05 | 2022-01-03 | 506.789 | 727,727 | -179 | 0.01% | 368,804,349 |
| 2022-01-04 | 2021-12-31 | 510.140 | 727,906 | +7,612 | 0.01% | 371,333,771 |
| 2022-01-03 | 2021-12-29 | 496.739 | 720,294 | +3,092 | 0.01% | 357,797,770 |
| 2021-12-30 | 2021-12-28 | 502.992 | 717,202 | +1,702 | 0.01% | 360,747,165 |
| 2021-12-29 | 2021-12-24 | 513.937 | 715,500 | -7,522 | 0.01% | 367,721,739 |
| 2021-12-28 | 2021-12-22 | 494.728 | 723,022 | -1,433 | 0.01% | 357,699,466 |
| 2021-12-23 | 2021-12-21 | 492.271 | 724,455 | -89 | 0.01% | 356,628,505 |
| 2021-12-22 | 2021-12-20 | 480.210 | 724,544 | -3,224 | 0.01% | 347,933,522 |
| 2021-12-21 | 2021-12-17 | 489.144 | 727,768 | +5,821 | 0.01% | 355,983,706 |
| 2021-12-20 | 2021-12-16 | 505.449 | 721,947 | +9,133 | 0.01% | 364,907,609 |
| 2021-12-17 | 2021-12-15 | 509.023 | 712,814 | -4,298 | 0.01% | 362,838,694 |
| 2021-12-16 | 2021-12-14 | 513.490 | 717,112 | +985 | 0.01% | 368,229,866 |
| 2021-12-15 | 2021-12-13 | 521.084 | 716,127 | +89 | 0.01% | 373,162,364 |
| 2021-12-14 | 2021-12-10 | 517.510 | 716,038 | +1,881 | 0.01% | 370,557,113 |
| 2021-12-13 | 2021-12-09 | 527.785 | 714,157 | -5,820 | 0.01% | 376,921,116 |
| 2021-12-10 | 2021-12-08 | 521.531 | 719,977 | -1,075 | 0.01% | 375,490,157 |
| 2021-12-09 | 2021-12-07 | 517.957 | 721,052 | +5,820 | 0.01% | 373,474,009 |
| 2021-12-08 | 2021-12-06 | 500.089 | 715,232 | +2,508 | 0.01% | 357,679,525 |
| 2021-12-07 | 2021-12-03 | 516.617 | 712,724 | +716 | 0.01% | 368,205,325 |
| 2021-12-06 | 2021-12-02 | 528.901 | 712,008 | -179 | 0.01% | 376,582,054 |
| 2021-12-03 | 2021-12-01 | 523.541 | 712,187 | -358 | 0.01% | 372,859,058 |
| 2021-12-02 | 2021-11-30 | 513.043 | 712,545 | +2,955 | 0.01% | 365,566,458 |
| 2021-12-01 | 2021-11-29 | 516.394 | 709,590 | +626 | 0.01% | 366,427,758 |
| 2021-11-30 | 2021-11-26 | 517.510 | 708,964 | +3,851 | 0.01% | 366,896,244 |
| 2021-11-29 | 2021-11-25 | 533.592 | 705,113 | +13,342 | 0.01% | 376,242,560 |
| 2021-11-26 | 2021-11-24 | 527.338 | 691,771 | +1,164 | 0.01% | 364,797,109 |
| 2021-11-25 | 2021-11-23 | 537.389 | 690,607 | +2,239 | 0.01% | 371,124,519 |
| 2021-11-24 | 2021-11-22 | 552.130 | 688,368 | -269 | 0.01% | 380,068,773 |
| 2021-11-23 | 2021-11-19 | 553.917 | 688,637 | +627 | 0.01% | 381,447,773 |
| 2021-11-19 | 2021-11-17 | 568.435 | 688,010 | -2,866 | 0.01% | 391,088,987 |
| 2021-11-18 | 2021-11-16 | 561.176 | 690,876 | -985 | 0.01% | 387,703,057 |
| 2021-11-17 | 2021-11-15 | 549.227 | 691,861 | -179 | 0.01% | 379,988,478 |
| 2021-11-16 | 2021-11-12 | 541.856 | 692,040 | -1,522 | 0.01% | 374,985,991 |
| 2021-11-15 | 2021-11-11 | 533.369 | 693,562 | +2,239 | 0.01% | 369,924,131 |
| 2021-11-12 | 2021-11-10 | 540.069 | 691,323 | +268 | 0.01% | 373,362,204 |
| 2021-11-11 | 2021-11-09 | 518.180 | 691,055 | -537 | 0.01% | 358,091,199 |
| 2021-11-10 | 2021-11-08 | 517.957 | 691,592 | +4,746 | 0.01% | 358,214,993 |
| 2021-11-09 | 2021-11-05 | 521.977 | 686,846 | +1,612 | 0.01% | 358,518,140 |
| 2021-11-08 | 2021-11-04 | 536.942 | 685,234 | -1,702 | 0.01% | 367,931,030 |
| 2021-11-05 | 2021-11-03 | 523.764 | 686,936 | +448 | 0.01% | 359,792,555 |
| 2021-11-04 | 2021-11-02 | 518.180 | 686,488 | +4,746 | 0.01% | 355,724,669 |
| 2021-11-03 | 2021-11-01 | 524.434 | 681,742 | -358 | 0.01% | 357,528,932 |
| 2021-11-02 | 2021-10-29 | 537.166 | 682,100 | +1,970 | 0.01% | 366,400,603 |
| 2021-11-01 | 2021-10-28 | 545.206 | 680,130 | -269 | 0.01% | 370,811,129 |
| 2021-10-29 | 2021-10-27 | 543.866 | 680,399 | +3,761 | 0.01% | 370,045,972 |
| 2021-10-28 | 2021-10-26 | 560.618 | 676,638 | +2,059 | 0.01% | 379,335,209 |
| 2021-10-27 | 2021-10-25 | 563.968 | 674,579 | +1,970 | 0.01% | 380,440,942 |
| 2021-10-26 | 2021-10-22 | 568.993 | 672,609 | -1,343 | 0.01% | 382,710,093 |
| 2021-10-25 | 2021-10-21 | 564.526 | 673,952 | -2,238 | 0.01% | 380,463,659 |
| 2021-10-22 | 2021-10-20 | 568.993 | 676,190 | -3,582 | 0.01% | 384,747,659 |
| 2021-10-21 | 2021-10-19 | 557.267 | 679,772 | +23,639 | 0.01% | 378,814,741 |
| 2021-10-20 | 2021-10-18 | 555.034 | 656,133 | +5,284 | 0.01% | 364,176,001 |
| 2021-10-19 | 2021-10-15 | 553.470 | 650,849 | -2,776 | 0.01% | 360,225,616 |
| 2021-10-18 | 2021-10-12 | 539.622 | 653,625 | +2,149 | 0.01% | 352,710,699 |
| 2021-10-15 | 2021-10-11 | 553.917 | 651,476 | -4,388 | 0.01% | 360,863,661 |
| 2021-10-12 | 2021-10-08 | 538.059 | 655,864 | -2,507 | 0.01% | 352,893,486 |
| 2021-10-11 | 2021-10-07 | 526.445 | 658,371 | -5,194 | 0.01% | 346,595,823 |
| 2021-10-08 | 2021-10-06 | 498.525 | 663,565 | -179 | 0.01% | 330,803,968 |
| 2021-10-07 | 2021-10-05 | 502.546 | 663,744 | +985 | 0.01% | 333,561,698 |
| 2021-10-06 | 2021-10-04 | 510.363 | 662,759 | -14,327 | 0.01% | 338,247,727 |
| 2021-10-05 | 2021-09-30 | 515.277 | 677,086 | -537 | 0.01% | 348,886,751 |
| 2021-10-04 | 2021-09-29 | 519.297 | 677,623 | -7,701 | 0.01% | 351,887,747 |
| 2021-09-30 | 2021-09-28 | 524.658 | 685,324 | -6,178 | 0.01% | 359,560,526 |
| 2021-09-29 | 2021-09-27 | 518.851 | 691,502 | -13,163 | 0.01% | 358,786,174 |
| 2021-09-28 | 2021-09-24 | 513.937 | 704,665 | -1,344 | 0.01% | 362,153,235 |
| 2021-09-27 | 2021-09-23 | 517.287 | 706,009 | -11,103 | 0.01% | 365,209,311 |
| 2021-09-24 | 2021-09-21 | 502.546 | 717,112 | +12,267 | 0.01% | 360,381,557 |
| 2021-09-23 | 2021-09-20 | 507.236 | 704,845 | +1,254 | 0.01% | 357,522,852 |
| 2021-09-21 | 2021-09-17 | 515.724 | 703,591 | -1,970 | 0.01% | 362,858,464 |
| 2021-09-20 | 2021-09-16 | 503.662 | 705,561 | +3,403 | 0.01% | 355,364,600 |
| 2021-09-17 | 2021-09-15 | 506.343 | 702,158 | +6,178 | 0.01% | 355,532,591 |
| 2021-09-16 | 2021-09-14 | 528.008 | 695,980 | -537 | 0.01% | 367,483,024 |
| 2021-09-15 | 2021-09-13 | 533.815 | 696,517 | +6,537 | 0.01% | 371,811,374 |
| 2021-09-14 | 2021-09-10 | 547.216 | 689,980 | +2,149 | 0.01% | 377,568,397 |
| 2021-09-13 | 2021-09-09 | 536.049 | 687,831 | +9,671 | 0.01% | 368,710,950 |
| 2021-09-10 | 2021-09-08 | 585.745 | 678,160 | -7,164 | 0.01% | 397,228,789 |
| 2021-09-09 | 2021-09-07 | 575.694 | 685,324 | -537 | 0.01% | 394,536,933 |
| 2021-09-08 | 2021-09-06 | 563.968 | 685,861 | -10,477 | 0.01% | 386,803,629 |
| 2021-09-07 | 2021-09-03 | 544.983 | 696,338 | +18,088 | 0.01% | 379,492,302 |
| 2021-09-06 | 2021-09-02 | 553.917 | 678,250 | -22,476 | 0.01% | 375,694,236 |
| 2021-09-03 | 2021-09-01 | 545.430 | 700,726 | -17,192 | 0.01% | 382,196,707 |
| 2021-09-02 | 2021-08-31 | 537.389 | 717,918 | -3,671 | 0.01% | 385,801,147 |
| 2021-09-01 | 2021-08-30 | 520.191 | 721,589 | +2,776 | 0.01% | 375,363,847 |
| 2021-08-31 | 2021-08-27 | 520.861 | 718,813 | +7,521 | 0.01% | 374,401,447 |
| 2021-08-30 | 2021-08-26 | 526.891 | 711,292 | +5,552 | 0.01% | 374,773,534 |
| 2021-08-27 | 2021-08-25 | 530.018 | 705,740 | -5,999 | 0.01% | 374,055,048 |
| 2021-08-26 | 2021-08-24 | 527.115 | 711,739 | -52,563 | 0.01% | 375,168,024 |
| 2021-08-25 | 2021-08-23 | 484.454 | 764,302 | -2,776 | 0.01% | 370,269,208 |
| 2021-08-24 | 2021-08-20 | 475.073 | 767,078 | +8,955 | 0.01% | 364,418,206 |
| 2021-08-23 | 2021-08-19 | 470.383 | 758,123 | -14,059 | 0.01% | 356,608,006 |
| 2021-08-20 | 2021-08-18 | 487.134 | 772,182 | +18,446 | 0.01% | 376,156,342 |
| 2021-08-19 | 2021-08-17 | 485.794 | 753,736 | +6,179 | 0.01% | 366,160,564 |
| 2021-08-18 | 2021-08-16 | 506.789 | 747,557 | +3,850 | 0.01% | 378,853,983 |
| 2021-08-17 | 2021-08-13 | 525.104 | 743,707 | +896 | 0.01% | 390,523,837 |
| 2021-08-16 | 2021-08-12 | 538.282 | 742,811 | +268 | 0.01% | 399,842,006 |
| 2021-08-12 | 2021-08-10 | 542.973 | 742,543 | -14,237 | 0.01% | 403,180,590 |
| 2021-08-11 | 2021-08-09 | 515.500 | 756,780 | -86,947 | 0.01% | 390,120,255 |
| 2021-08-10 | 2021-08-06 | 506.566 | 843,727 | -19,073 | 0.01% | 427,403,473 |
| 2021-08-09 | 2021-08-05 | 490.261 | 862,800 | +95,901 | 0.01% | 422,997,412 |
| 2021-08-06 | 2021-08-04 | 510.140 | 766,899 | +538 | 0.01% | 391,225,649 |
| 2021-08-05 | 2021-08-03 | 498.079 | 766,361 | -4,119 | 0.01% | 381,708,040 |
| 2021-08-04 | 2021-08-02 | 530.465 | 770,480 | +1,970 | 0.01% | 408,712,606 |
| 2021-08-03 | 2021-07-30 | 534.932 | 768,510 | +1,970 | 0.01% | 411,100,580 |
| 2021-08-02 | 2021-07-29 | 549.450 | 766,540 | -112,736 | 0.01% | 421,175,382 |
| 2021-07-30 | 2021-07-28 | 499.419 | 879,276 | +15,759 | 0.01% | 439,126,926 |
| 2021-07-29 | 2021-07-27 | 498.079 | 863,517 | +155,807 | 0.01% | 430,099,368 |
| 2021-07-28 | 2021-07-26 | 547.216 | 707,710 | +27,669 | 0.01% | 387,270,544 |
| 2021-07-27 | 2021-07-23 | 593.004 | 680,041 | -89 | 0.01% | 403,266,988 |
| 2021-07-26 | 2021-07-22 | 607.522 | 680,130 | +537 | 0.01% | 413,193,884 |
| 2021-07-23 | 2021-07-21 | 600.821 | 679,593 | +2,955 | 0.01% | 408,313,958 |
| 2021-07-22 | 2021-07-20 | 605.847 | 676,638 | +1,970 | 0.01% | 409,938,946 |
| 2021-07-21 | 2021-07-19 | 613.664 | 674,668 | -179 | 0.01% | 414,019,562 |
| 2021-07-19 | 2021-07-15 | 630.974 | 674,847 | +268 | 0.01% | 425,810,947 |
| 2021-07-16 | 2021-07-14 | 621.482 | 674,579 | -2,059 | 0.01% | 419,238,385 |
| 2021-07-15 | 2021-07-13 | 620.365 | 676,638 | -3,761 | 0.01% | 419,762,368 |
| 2021-07-14 | 2021-07-12 | 596.913 | 680,399 | -806 | 0.01% | 406,138,752 |
| 2021-07-13 | 2021-07-09 | 601.380 | 681,205 | +15,133 | 0.01% | 409,662,856 |
| 2021-07-12 | 2021-07-08 | 589.654 | 666,072 | +806 | 0.01% | 392,751,772 |
| 2021-07-09 | 2021-07-07 | 612.547 | 665,266 | +2,955 | 0.01% | 407,506,944 |
| 2021-07-08 | 2021-07-06 | 624.273 | 662,311 | +2,507 | 0.01% | 413,463,169 |
| 2021-07-07 | 2021-07-05 | 618.690 | 659,804 | +13,700 | 0.01% | 408,213,875 |
| 2021-07-06 | 2021-07-02 | 641.583 | 646,104 | -1,253 | 0.01% | 414,529,570 |
| 2021-07-05 | 2021-06-30 | 652.193 | 647,357 | +627 | 0.01% | 422,201,478 |
| 2021-07-02 | 2021-06-29 | 659.452 | 646,730 | -806 | 0.01% | 426,487,162 |
| 2021-06-30 | 2021-06-28 | 665.035 | 647,536 | -2,149 | 0.01% | 430,634,418 |
| 2021-06-29 | 2021-06-25 | 668.386 | 649,685 | +32,794 | 0.01% | 434,240,222 |
| 2021-06-28 | 2021-06-24 | 651.076 | 616,891 | +538 | 0.01% | 401,642,852 |
| 2021-06-25 | 2021-06-23 | 650.517 | 616,353 | +716 | 0.01% | 400,948,412 |
| 2021-06-24 | 2021-06-22 | 640.467 | 615,637 | +4,298 | 0.01% | 394,294,926 |
| 2021-06-23 | 2021-06-21 | 659.452 | 611,339 | +1,612 | 0.01% | 403,148,509 |
| 2021-06-22 | 2021-06-18 | 673.411 | 609,727 | -3,045 | 0.01% | 410,597,019 |
| 2021-06-21 | 2021-06-17 | 668.944 | 612,772 | -4,029 | 0.01% | 409,910,259 |
| 2021-06-18 | 2021-06-16 | 666.152 | 616,801 | +14,148 | 0.01% | 410,883,376 |
| 2021-06-16 | 2021-06-11 | 665.594 | 602,653 | +895 | 0.01% | 401,122,142 |
| 2021-06-15 | 2021-06-10 | 670.619 | 601,758 | +448 | 0.01% | 403,550,545 |
| 2021-06-11 | 2021-06-09 | 673.411 | 601,310 | -179 | 0.01% | 404,928,917 |
| 2021-06-10 | 2021-06-08 | 671.178 | 601,489 | -179 | 0.01% | 403,706,010 |
| 2021-06-09 | 2021-06-07 | 670.619 | 601,668 | +3,044 | 0.01% | 403,490,189 |
| 2021-06-08 | 2021-06-04 | 682.904 | 598,624 | +3,045 | 0.01% | 408,802,591 |
| 2021-06-07 | 2021-06-03 | 687.371 | 595,579 | +1,612 | 0.01% | 409,383,644 |
| 2021-06-04 | 2021-06-02 | 701.889 | 593,967 | -3,045 | 0.01% | 416,898,807 |
| 2021-06-03 | 2021-06-01 | 701.330 | 597,012 | -4,501 | 0.01% | 418,702,696 |
| 2021-06-02 | 2021-05-31 | 691.280 | 601,513 | -1,433 | 0.01% | 415,813,629 |
| 2021-06-01 | 2021-05-28 | 671.736 | 602,946 | +2,955 | 0.01% | 405,020,591 |
| 2021-05-31 | 2021-05-27 | 676.203 | 599,991 | +3,313 | 0.01% | 405,715,815 |
| 2021-05-28 | 2021-05-26 | 690.163 | 596,678 | +985 | 0.01% | 411,804,942 |
| 2021-05-27 | 2021-05-25 | 681.229 | 595,693 | -7,611 | 0.01% | 405,803,123 |
| 2021-05-26 | 2021-05-24 | 653.868 | 603,304 | +447 | 0.01% | 394,481,061 |
| 2021-05-25 | 2021-05-21 | 659.010 | 602,857 | +3,851 | 0.01% | 397,288,676 |
| 2021-05-24 | 2021-05-20 | 681.966 | 599,006 | -4,623 | 0.01% | 408,501,708 |
| 2021-05-21 | 2021-05-18 | 680.286 | 603,629 | -2,857 | 0.01% | 410,640,509 |
| 2021-05-20 | 2021-05-17 | 672.448 | 606,486 | +7,144 | 0.01% | 407,830,032 |
| 2021-05-18 | 2021-05-14 | 652.851 | 599,342 | +446 | 0.01% | 391,280,927 |
| 2021-05-14 | 2021-05-12 | 670.208 | 598,896 | +625 | 0.01% | 401,384,852 |
| 2021-05-13 | 2021-05-11 | 654.531 | 598,271 | -3,750 | 0.01% | 391,586,651 |
| 2021-05-12 | 2021-05-10 | 666.289 | 602,021 | -1,518 | 0.01% | 401,119,724 |
| 2021-05-11 | 2021-05-07 | 671.888 | 603,539 | -6,698 | 0.01% | 405,510,403 |
| 2021-05-10 | 2021-05-06 | 683.646 | 610,237 | +6,966 | 0.01% | 417,185,894 |
| 2021-05-07 | 2021-05-05 | 683.646 | 603,271 | +1,161 | 0.01% | 412,423,618 |
| 2021-05-06 | 2021-05-04 | 696.524 | 602,110 | +625 | 0.01% | 419,383,786 |
| 2021-05-05 | 2021-05-03 | 699.323 | 601,485 | +1,964 | 0.01% | 420,632,335 |
| 2021-05-04 | 2021-04-30 | 697.643 | 599,521 | -357 | 0.01% | 418,251,838 |
| 2021-05-03 | 2021-04-29 | 707.162 | 599,878 | -3,929 | 0.01% | 424,210,780 |
| 2021-04-30 | 2021-04-28 | 703.242 | 603,807 | -2,233 | 0.01% | 424,622,691 |
| 2021-04-29 | 2021-04-27 | 699.883 | 606,040 | +447 | 0.01% | 424,157,077 |
| 2021-04-28 | 2021-04-26 | 703.802 | 605,593 | +1,339 | 0.01% | 426,217,757 |
| 2021-04-27 | 2021-04-23 | 707.722 | 604,254 | -3,393 | 0.01% | 427,643,646 |
| 2021-04-26 | 2021-04-22 | 695.404 | 607,647 | -4,376 | 0.01% | 422,559,986 |
| 2021-04-23 | 2021-04-21 | 681.966 | 612,023 | +1,429 | 0.01% | 417,378,859 |
| 2021-04-22 | 2021-04-20 | 697.083 | 610,594 | +3,840 | 0.01% | 425,634,967 |
| 2021-04-21 | 2021-04-19 | 702.123 | 606,754 | +1,429 | 0.01% | 426,015,696 |
| 2021-04-20 | 2021-04-16 | 707.722 | 605,325 | +9,555 | 0.01% | 428,401,616 |
| 2021-04-19 | 2021-04-15 | 694.284 | 595,770 | +268 | 0.01% | 413,633,525 |
| 2021-04-16 | 2021-04-14 | 698.203 | 595,502 | -7,948 | 0.01% | 415,781,435 |
| 2021-04-15 | 2021-04-13 | 680.846 | 603,450 | +5,805 | 0.01% | 410,856,613 |
| 2021-04-14 | 2021-04-12 | 687.005 | 597,645 | +1,339 | 0.01% | 410,585,179 |
| 2021-04-13 | 2021-04-09 | 694.844 | 596,306 | +1,161 | 0.01% | 414,339,537 |
| 2021-04-12 | 2021-04-08 | 694.284 | 595,145 | -4,019 | 0.01% | 413,199,598 |
| 2021-04-09 | 2021-04-07 | 704.922 | 599,164 | -5,715 | 0.01% | 422,363,964 |
| 2021-04-08 | 2021-04-01 | 732.358 | 604,879 | +7,680 | 0.01% | 442,987,699 |
| 2021-04-07 | 2021-03-31 | 683.086 | 597,199 | +447 | 0.01% | 407,938,146 |
| 2021-04-01 | 2021-03-30 | 682.526 | 596,752 | +1,428 | 0.01% | 407,298,682 |
| 2021-03-31 | 2021-03-29 | 685.325 | 595,324 | +1,697 | 0.01% | 407,990,663 |
| 2021-03-30 | 2021-03-26 | 694.284 | 593,627 | +7,948 | 0.01% | 412,145,675 |
| 2021-03-29 | 2021-03-25 | 678.607 | 585,679 | +4,911 | 0.01% | 397,445,595 |
| 2021-03-26 | 2021-03-24 | 698.203 | 580,768 | +1,340 | 0.01% | 405,494,108 |
| 2021-03-25 | 2021-03-23 | 703.802 | 579,428 | +357 | 0.01% | 407,802,770 |
| 2021-03-24 | 2021-03-22 | 709.401 | 579,071 | +179 | 0.01% | 410,793,768 |
| 2021-03-23 | 2021-03-19 | 703.242 | 578,892 | -7,502 | 0.01% | 407,101,406 |
| 2021-03-22 | 2021-03-18 | 717.240 | 586,394 | -89 | 0.01% | 420,585,274 |
| 2021-03-19 | 2021-03-17 | 699.323 | 586,483 | +3,036 | 0.01% | 410,141,091 |
| 2021-03-18 | 2021-03-16 | 706.042 | 583,447 | +6,519 | 0.01% | 411,938,054 |
| 2021-03-17 | 2021-03-15 | 703.242 | 576,928 | -5,358 | 0.01% | 405,720,238 |
| 2021-03-16 | 2021-03-12 | 728.438 | 582,286 | -1,161 | 0.01% | 424,159,365 |
| 2021-03-15 | 2021-03-11 | 762.033 | 583,447 | +1,161 | 0.01% | 444,605,624 |
| 2021-03-12 | 2021-03-10 | 737.397 | 582,286 | -13,573 | 0.01% | 429,375,776 |
| 2021-03-11 | 2021-03-09 | 721.159 | 595,859 | +8,751 | 0.01% | 429,709,329 |
| 2021-03-10 | 2021-03-08 | 719.480 | 587,108 | -5,894 | 0.01% | 422,412,286 |
| 2021-03-09 | 2021-03-05 | 760.353 | 593,002 | +16,699 | 0.01% | 450,890,768 |
| 2021-03-08 | 2021-03-04 | 772.671 | 576,303 | -6,876 | 0.01% | 445,292,502 |
| 2021-03-05 | 2021-03-03 | 809.625 | 583,179 | -3,572 | 0.01% | 472,156,079 |
| 2021-03-04 | 2021-03-02 | 781.629 | 586,751 | -7,948 | 0.01% | 458,621,776 |
| 2021-03-03 | 2021-03-01 | 780.509 | 594,699 | +22,504 | 0.01% | 464,168,215 |
| 2021-03-02 | 2021-02-26 | 741.876 | 572,195 | +3,840 | 0.01% | 424,497,710 |
| 2021-03-01 | 2021-02-25 | 774.351 | 568,355 | +1,786 | 0.01% | 440,105,991 |
| 2021-02-26 | 2021-02-24 | 769.311 | 566,569 | +3,126 | 0.01% | 435,867,971 |
| 2021-02-25 | 2021-02-23 | 791.708 | 563,443 | +5,001 | 0.01% | 446,082,116 |
| 2021-02-24 | 2021-02-22 | 798.986 | 558,442 | +27,147 | 0.01% | 446,187,565 |
| 2021-02-23 | 2021-02-19 | 829.781 | 531,295 | +12,145 | 0.01% | 440,858,631 |
| 2021-02-22 | 2021-02-18 | 837.060 | 519,150 | -27,058 | 0.01% | 434,559,718 |
| 2021-02-18 | 2021-02-16 | 834.261 | 546,208 | +55,991 | 0.01% | 455,679,762 |
| 2021-02-17 | 2021-02-11 | 847.698 | 490,217 | -178 | 0.01% | 415,556,097 |
| 2021-02-16 | 2021-02-09 | 829.221 | 490,395 | -447 | 0.01% | 406,646,003 |
| 2021-02-10 | 2021-02-08 | 824.742 | 490,842 | -44,382 | 0.01% | 404,818,060 |
| 2021-02-09 | 2021-02-05 | 820.823 | 535,224 | +44,471 | 0.01% | 439,324,036 |
| 2021-02-08 | 2021-02-04 | 823.622 | 490,753 | -446 | 0.01% | 404,195,106 |
| 2021-02-05 | 2021-02-03 | 824.182 | 491,199 | -1,697 | 0.01% | 404,837,467 |
| 2021-02-04 | 2021-02-02 | 811.304 | 492,896 | -8,394 | 0.01% | 399,888,666 |
| 2021-02-03 | 2021-02-01 | 797.307 | 501,290 | -3,840 | 0.01% | 399,681,867 |
| 2021-02-02 | 2021-01-29 | 763.152 | 505,130 | -3,304 | 0.01% | 385,491,169 |
| 2021-02-01 | 2021-01-28 | 762.592 | 508,434 | +1,250 | 0.01% | 387,727,949 |
| 2021-01-29 | 2021-01-27 | 785.549 | 507,184 | +5,626 | 0.01% | 398,417,706 |
| 2021-01-28 | 2021-01-26 | 804.585 | 501,558 | +1,875 | 0.01% | 403,546,277 |
| 2021-01-27 | 2021-01-25 | 858.336 | 499,683 | -2,768 | 0.01% | 428,896,147 |
| 2021-01-26 | 2021-01-22 | 773.791 | 502,451 | -625 | 0.01% | 388,791,869 |
| 2021-01-25 | 2021-01-21 | 764.272 | 503,076 | +9,198 | 0.01% | 384,487,005 |
| 2021-01-22 | 2021-01-20 | 760.913 | 493,878 | -536 | 0.01% | 375,798,077 |
| 2021-01-21 | 2021-01-19 | 733.477 | 494,414 | -625 | 0.01% | 362,641,474 |
| 2021-01-20 | 2021-01-18 | 735.717 | 495,039 | -8,305 | 0.01% | 364,208,599 |
| 2021-01-19 | 2021-01-15 | 722.279 | 503,344 | -15,895 | 0.01% | 363,554,916 |
| 2021-01-18 | 2021-01-14 | 704.922 | 519,239 | -1,519 | 0.01% | 366,023,062 |
| 2021-01-15 | 2021-01-13 | 667.408 | 520,758 | -3,393 | 0.01% | 347,558,266 |
| 2021-01-14 | 2021-01-12 | 660.690 | 524,151 | -77,156 | 0.01% | 346,301,076 |
| 2021-01-13 | 2021-01-11 | 661.809 | 601,307 | -26,254 | 0.01% | 397,950,589 |
| 2021-01-12 | 2021-01-08 | 641.653 | 627,561 | -9,734 | 0.01% | 402,676,217 |
| 2021-01-11 | 2021-01-07 | 636.614 | 637,295 | +88,140 | 0.01% | 405,710,634 |
| 2021-01-08 | 2021-01-06 | 667.968 | 549,155 | +24,022 | 0.01% | 366,818,137 |
| 2021-01-07 | 2021-01-05 | 653.411 | 525,133 | -2,769 | 0.01% | 343,127,544 |
| 2021-01-06 | 2021-01-04 | 641.093 | 527,902 | -11,832 | 0.01% | 338,434,173 |
| 2021-01-05 | 2020-12-31 | 631.574 | 539,734 | +268 | 0.01% | 340,882,175 |
| 2021-01-04 | 2020-12-29 | 594.061 | 539,466 | -6,474 | 0.01% | 320,475,532 |
| 2020-12-30 | 2020-12-28 | 581.183 | 545,940 | +20,271 | 0.01% | 317,290,950 |
| 2020-12-29 | 2020-12-24 | 622.616 | 525,669 | +8,662 | 0.01% | 327,289,874 |
| 2020-12-28 | 2020-12-22 | 641.093 | 517,007 | +268 | 0.01% | 331,449,467 |
| 2020-12-23 | 2020-12-21 | 640.533 | 516,739 | -15,806 | 0.01% | 330,988,329 |
| 2020-12-21 | 2020-12-17 | 652.851 | 532,545 | -357 | 0.01% | 347,672,449 |
| 2020-12-18 | 2020-12-16 | 639.973 | 532,902 | -715 | 0.01% | 341,042,887 |
| 2020-12-17 | 2020-12-15 | 627.095 | 533,617 | -37,238 | 0.01% | 334,628,630 |
| 2020-12-16 | 2020-12-14 | 639.413 | 570,855 | +25,115 | 0.01% | 365,012,157 |
| 2020-12-15 | 2020-12-11 | 658.450 | 545,740 | -54,206 | 0.01% | 359,342,449 |
| 2020-12-14 | 2020-12-10 | 647.252 | 599,946 | +8,930 | 0.01% | 388,316,113 |
| 2020-12-11 | 2020-12-09 | 655.090 | 591,016 | -714 | 0.01% | 387,168,945 |
| 2020-12-10 | 2020-12-08 | 652.851 | 591,730 | -154,847 | 0.01% | 386,311,426 |
| 2020-12-09 | 2020-12-07 | 653.411 | 746,577 | +44,471 | 0.01% | 487,821,433 |
| 2020-12-08 | 2020-12-04 | 659.010 | 702,106 | -1,696 | 0.01% | 462,694,740 |
| 2020-12-07 | 2020-12-03 | 659.570 | 703,802 | -536 | 0.01% | 464,206,484 |
| 2020-12-04 | 2020-12-02 | 642.773 | 704,338 | -268 | 0.01% | 452,729,113 |
| 2020-12-03 | 2020-12-01 | 647.252 | 704,606 | -7,412 | 0.01% | 456,057,484 |
| 2020-12-02 | 2020-11-30 | 630.455 | 712,018 | +8,573 | 0.01% | 448,895,011 |
| 2020-12-01 | 2020-11-27 | 652.851 | 703,445 | -983 | 0.01% | 459,244,658 |
| 2020-11-30 | 2020-11-26 | 656.210 | 704,428 | +1,161 | 0.01% | 462,252,892 |
| 2020-11-27 | 2020-11-25 | 641.653 | 703,267 | +5,269 | 0.01% | 451,253,177 |
| 2020-11-26 | 2020-11-24 | 653.971 | 697,998 | +5,715 | 0.01% | 456,470,206 |
| 2020-11-25 | 2020-11-23 | 656.210 | 692,283 | +1,608 | 0.01% | 454,283,219 |
| 2020-11-24 | 2020-11-20 | 658.450 | 690,675 | -2,501 | 0.01% | 454,774,886 |
| 2020-11-23 | 2020-11-19 | 641.653 | 693,176 | +2,322 | 0.01% | 444,778,259 |
| 2020-11-20 | 2020-11-18 | 659.570 | 690,854 | +625 | 0.01% | 455,666,376 |
| 2020-11-19 | 2020-11-17 | 651.171 | 690,229 | +2,769 | 0.01% | 449,457,190 |
| 2020-11-18 | 2020-11-16 | 668.528 | 687,460 | +625 | 0.01% | 459,586,408 |
| 2020-11-17 | 2020-11-13 | 674.127 | 686,835 | -25,898 | 0.01% | 463,014,211 |
| 2020-11-16 | 2020-11-12 | 646.132 | 712,733 | +15,717 | 0.01% | 460,519,571 |
| 2020-11-13 | 2020-11-11 | 617.017 | 697,016 | +28,487 | 0.01% | 430,070,603 |
| 2020-11-12 | 2020-11-10 | 666.289 | 668,529 | +34,113 | 0.01% | 445,433,245 |
| 2020-11-11 | 2020-11-09 | 697.083 | 634,416 | +715 | 0.01% | 442,240,889 |
| 2020-11-10 | 2020-11-06 | 688.125 | 633,701 | +2,143 | 0.01% | 436,065,462 |
| 2020-11-09 | 2020-11-05 | 699.883 | 631,558 | -268 | 0.01% | 442,016,691 |
| 2020-11-06 | 2020-11-04 | 659.010 | 631,826 | -536 | 0.01% | 416,379,531 |
| 2020-11-05 | 2020-11-03 | 669.648 | 632,362 | -714 | 0.01% | 423,459,967 |
| 2020-11-04 | 2020-11-02 | 673.567 | 633,076 | -8,484 | 0.01% | 426,419,339 |
| 2020-11-03 | 2020-10-30 | 661.809 | 641,560 | +6,519 | 0.01% | 424,590,400 |
| 2020-11-02 | 2020-10-29 | 677.487 | 635,041 | +13,842 | 0.01% | 430,231,843 |
| 2020-10-30 | 2020-10-28 | 673.007 | 621,199 | +4,465 | 0.01% | 418,071,566 |
| 2020-10-29 | 2020-10-27 | 655.090 | 616,734 | -1,608 | 0.01% | 404,016,562 |
| 2020-10-28 | 2020-10-23 | 628.775 | 618,342 | +983 | 0.01% | 388,797,907 |
| 2020-10-27 | 2020-10-22 | 631.014 | 617,359 | -893 | 0.01% | 389,562,474 |
| 2020-10-23 | 2020-10-21 | 634.374 | 618,252 | +1,160 | 0.01% | 392,202,949 |
| 2020-10-22 | 2020-10-20 | 632.134 | 617,092 | -178 | 0.01% | 390,085,021 |
| 2020-10-21 | 2020-10-19 | 628.775 | 617,270 | -447 | 0.01% | 388,123,860 |
| 2020-10-20 | 2020-10-16 | 623.736 | 617,717 | +6,698 | 0.01% | 385,292,149 |
| 2020-10-19 | 2020-10-15 | 618.137 | 611,019 | +1,518 | 0.01% | 377,693,233 |
| 2020-10-16 | 2020-10-14 | 642.213 | 609,501 | -1,697 | 0.01% | 391,429,232 |
| 2020-10-15 | 2020-10-12 | 623.736 | 611,198 | -4,286 | 0.01% | 381,226,016 |
| 2020-10-14 | 2020-10-09 | 604.139 | 615,484 | -6,966 | 0.01% | 371,837,878 |
| 2020-10-12 | 2020-10-08 | 599.100 | 622,450 | -19,467 | 0.01% | 372,909,686 |
| 2020-10-08 | 2020-10-06 | 590.701 | 641,917 | -34,738 | 0.01% | 379,181,161 |
| 2020-10-07 | 2020-10-05 | 587.902 | 676,655 | -33,488 | 0.01% | 397,806,623 |
| 2020-10-06 | 2020-09-30 | 572.784 | 710,143 | -2,232 | 0.01% | 406,758,708 |
| 2020-10-05 | 2020-09-29 | 566.065 | 712,375 | +1,161 | 0.01% | 403,250,803 |
| 2020-09-30 | 2020-09-28 | 566.625 | 711,214 | +2,143 | 0.01% | 402,991,814 |
| 2020-09-29 | 2020-09-25 | 563.826 | 709,071 | -1,161 | 0.01% | 399,792,470 |
| 2020-09-28 | 2020-09-24 | 565.505 | 710,232 | +1,875 | 0.01% | 401,640,062 |
| 2020-09-25 | 2020-09-23 | 575.584 | 708,357 | -89 | 0.01% | 407,718,784 |
| 2020-09-24 | 2020-09-22 | 572.784 | 708,446 | +2,768 | 0.01% | 405,786,694 |
| 2020-09-23 | 2020-09-21 | 578.383 | 705,678 | -536 | 0.01% | 408,152,363 |
| 2020-09-22 | 2020-09-18 | 587.902 | 706,214 | +6,877 | 0.01% | 415,184,410 |
| 2020-09-21 | 2020-09-17 | 590.141 | 699,337 | +625 | 0.01% | 412,707,663 |
| 2020-09-18 | 2020-09-16 | 598.540 | 698,712 | -1,697 | 0.01% | 418,207,024 |
| 2020-09-17 | 2020-09-15 | 592.941 | 700,409 | -1,965 | 0.01% | 415,301,112 |
| 2020-09-16 | 2020-09-14 | 592.941 | 702,374 | -1,428 | 0.01% | 416,466,240 |
| 2020-09-15 | 2020-09-11 | 577.823 | 703,802 | +7,054 | 0.01% | 406,673,253 |
| 2020-09-14 | 2020-09-10 | 566.625 | 696,748 | -446 | 0.01% | 394,795,014 |
| 2020-09-11 | 2020-09-09 | 564.386 | 697,194 | -1,072 | 0.01% | 393,486,275 |
| 2020-09-10 | 2020-09-08 | 569.425 | 698,266 | +15,538 | 0.01% | 397,609,969 |
| 2020-09-09 | 2020-09-07 | 572.224 | 682,728 | -9,197 | 0.01% | 390,673,565 |
| 2020-09-08 | 2020-09-04 | 580.063 | 691,925 | +52,240 | 0.01% | 401,360,097 |
| 2020-09-07 | 2020-09-03 | 597.980 | 639,685 | +715 | 0.01% | 382,518,844 |
| 2020-09-04 | 2020-09-02 | 610.298 | 638,970 | -8,662 | 0.01% | 389,962,083 |
| 2020-09-03 | 2020-09-01 | 603.579 | 647,632 | -2,769 | 0.01% | 390,897,125 |
| 2020-09-02 | 2020-08-31 | 594.061 | 650,401 | +5,001 | 0.01% | 386,377,653 |
| 2020-09-01 | 2020-08-28 | 605.259 | 645,400 | -89 | 0.01% | 390,634,027 |
| 2020-08-31 | 2020-08-27 | 624.856 | 645,489 | +89 | 0.01% | 403,337,364 |
| 2020-08-28 | 2020-08-26 | 617.577 | 645,400 | +2,768 | 0.01% | 398,584,025 |
| 2020-08-27 | 2020-08-25 | 609.738 | 642,632 | -1,160 | 0.01% | 391,837,180 |
| 2020-08-26 | 2020-08-24 | 613.657 | 643,792 | -5,716 | 0.01% | 395,067,719 |
| 2020-08-25 | 2020-08-21 | 580.063 | 649,508 | +6,073 | 0.01% | 376,755,565 |
| 2020-08-24 | 2020-08-20 | 568.865 | 643,435 | +536 | 0.01% | 366,027,575 |
| 2020-08-21 | 2020-08-19 | 566.625 | 642,899 | +3,036 | 0.01% | 364,282,810 |
| 2020-08-20 | 2020-08-18 | 573.344 | 639,863 | +357 | 0.01% | 366,861,696 |
| 2020-08-19 | 2020-08-17 | 564.946 | 639,506 | -18,676 | 0.01% | 361,286,060 |
| 2020-08-18 | 2020-08-14 | 567.185 | 658,182 | +714 | 0.01% | 373,311,064 |
| 2020-08-17 | 2020-08-13 | 571.105 | 657,468 | +4,644 | 0.01% | 375,482,938 |
| 2020-08-14 | 2020-08-12 | 582.863 | 652,824 | -983 | 0.01% | 380,506,655 |
| 2020-08-13 | 2020-08-11 | 575.024 | 653,807 | -1,607 | 0.01% | 375,954,619 |
| 2020-08-12 | 2020-08-10 | 562.146 | 655,414 | +6,162 | 0.01% | 368,438,361 |
| 2020-08-11 | 2020-08-07 | 590.701 | 649,252 | +31,612 | 0.01% | 383,513,955 |
| 2020-08-10 | 2020-08-06 | 622.056 | 617,640 | +893 | 0.01% | 384,206,660 |
| 2020-08-07 | 2020-08-05 | 628.215 | 616,747 | -28,933 | 0.01% | 387,449,690 |
| 2020-08-06 | 2020-08-04 | 615.897 | 645,680 | -40,007 | 0.01% | 397,672,386 |
| 2020-08-05 | 2020-08-03 | 603.579 | 685,687 | +27,237 | 0.01% | 413,866,326 |
| 2020-08-04 | 2020-07-31 | 597.980 | 658,450 | +7,590 | 0.01% | 393,739,939 |
| 2020-08-03 | 2020-07-30 | 599.100 | 650,860 | -69,833 | 0.01% | 389,930,112 |
| 2020-07-31 | 2020-07-29 | 606.379 | 720,693 | +3,662 | 0.01% | 437,012,818 |
| 2020-07-30 | 2020-07-28 | 608.618 | 717,031 | -13,217 | 0.01% | 436,398,141 |
| 2020-07-29 | 2020-07-27 | 582.303 | 730,248 | +2,233 | 0.01% | 425,225,334 |
| 2020-07-28 | 2020-07-24 | 591.261 | 728,015 | +68,136 | 0.01% | 430,446,976 |
| 2020-07-27 | 2020-07-23 | 623.736 | 659,879 | -11,698 | 0.01% | 411,590,094 |
| 2020-07-24 | 2020-07-22 | 603.579 | 671,577 | -2,679 | 0.01% | 405,349,825 |
| 2020-07-23 | 2020-07-21 | 631.574 | 674,256 | -48,312 | 0.01% | 425,842,826 |
| 2020-07-22 | 2020-07-20 | 585.102 | 722,568 | +48,579 | 0.01% | 422,776,102 |
| 2020-07-21 | 2020-07-17 | 583.422 | 673,989 | -27,326 | 0.01% | 393,220,312 |
| 2020-07-20 | 2020-07-16 | 574.464 | 701,315 | +27,505 | 0.01% | 402,880,181 |
| 2020-07-17 | 2020-07-15 | 608.058 | 673,810 | +27,415 | 0.01% | 409,715,782 |
| 2020-07-16 | 2020-07-14 | 587.902 | 646,395 | +6,162 | 0.01% | 380,016,718 |
| 2020-07-15 | 2020-07-13 | 605.819 | 640,233 | +625 | 0.01% | 387,865,125 |
| 2020-07-14 | 2020-07-10 | 611.978 | 639,608 | +34,738 | 0.01% | 391,425,815 |
| 2020-07-13 | 2020-07-09 | 630.455 | 604,870 | +4,465 | 0.01% | 381,343,063 |
| 2020-07-10 | 2020-07-08 | 608.058 | 600,405 | -5,090 | 0.01% | 365,081,260 |
| 2020-07-09 | 2020-07-07 | 577.823 | 605,495 | +6,430 | 0.01% | 349,869,169 |
| 2020-07-08 | 2020-07-06 | 582.303 | 599,065 | +7,322 | 0.01% | 348,837,128 |
| 2020-07-07 | 2020-07-03 | 587.342 | 591,743 | +715 | 0.01% | 347,555,394 |
| 2020-07-06 | 2020-07-02 | 580.623 | 591,028 | -1,965 | 0.01% | 343,164,400 |
| 2020-07-03 | 2020-06-30 | 558.339 | 592,993 | +893 | 0.01% | 331,090,906 |
| 2020-07-02 | 2020-06-29 | 544.229 | 592,100 | -625 | 0.01% | 322,237,991 |
| 2020-06-30 | 2020-06-26 | 543.109 | 592,725 | +7,501 | 0.01% | 321,914,393 |
| 2020-06-29 | 2020-06-24 | 549.604 | 585,224 | -10,537 | 0.01% | 321,641,511 |
| 2020-06-26 | 2020-06-23 | 556.995 | 595,761 | +5,269 | 0.01% | 331,835,818 |
| 2020-06-24 | 2020-06-22 | 531.015 | 590,492 | -6,430 | 0.01% | 313,560,233 |
| 2020-06-23 | 2020-06-19 | 515.562 | 596,922 | -5,447 | 0.01% | 307,750,177 |
| 2020-06-22 | 2020-06-18 | 512.874 | 602,369 | -3,662 | 0.01% | 308,939,545 |
| 2020-06-19 | 2020-06-17 | 504.588 | 606,031 | +1,697 | 0.01% | 305,795,745 |
| 2020-06-18 | 2020-06-16 | 502.572 | 604,334 | -48,580 | 0.01% | 303,721,326 |
| 2020-06-17 | 2020-06-15 | 485.551 | 652,914 | +18,218 | 0.01% | 317,022,923 |
| 2020-06-16 | 2020-06-12 | 493.837 | 634,696 | +48,311 | 0.01% | 313,436,639 |
| 2020-06-15 | 2020-06-11 | 495.405 | 586,385 | -11,877 | 0.01% | 290,498,157 |
| 2020-06-12 | 2020-06-10 | 499.660 | 598,262 | -45,900 | 0.01% | 298,927,862 |
| 2020-06-11 | 2020-06-09 | 485.775 | 644,162 | -7,412 | 0.01% | 312,917,650 |
| 2020-06-10 | 2020-06-08 | 481.519 | 651,574 | -536 | 0.01% | 313,745,578 |
| 2020-06-09 | 2020-06-05 | 486.223 | 652,110 | +625 | 0.01% | 317,070,685 |
| 2020-06-08 | 2020-06-04 | 487.119 | 651,485 | -1,518 | 0.01% | 317,350,428 |
| 2020-06-05 | 2020-06-03 | 484.431 | 653,003 | -982 | 0.01% | 316,334,896 |
| 2020-06-04 | 2020-06-02 | 481.967 | 653,985 | -2,233 | 0.01% | 315,199,457 |
| 2020-06-03 | 2020-06-01 | 480.400 | 656,218 | -34,827 | 0.01% | 315,246,913 |
| 2020-06-02 | 2020-05-29 | 459.571 | 691,045 | +25,451 | 0.01% | 317,584,349 |
| 2020-06-01 | 2020-05-28 | 457.108 | 665,594 | +7,412 | 0.01% | 304,248,054 |
| 2020-05-29 | 2020-05-27 | 470.321 | 658,182 | +1,518 | 0.01% | 309,557,052 |
| 2020-05-28 | 2020-05-26 | 476.368 | 656,664 | -65,547 | 0.01% | 312,813,944 |
| 2020-05-27 | 2020-05-25 | 466.514 | 722,211 | +18,664 | 0.01% | 336,921,539 |
| 2020-05-26 | 2020-05-22 | 461.811 | 703,547 | +63,939 | 0.01% | 324,905,590 |
| 2020-05-25 | 2020-05-21 | 485.327 | 639,608 | +1,518 | 0.01% | 310,418,935 |
| 2020-05-22 | 2020-05-20 | 492.718 | 638,090 | -2,500 | 0.01% | 314,398,182 |
| 2020-05-21 | 2020-05-19 | 481.519 | 640,590 | -804 | 0.01% | 308,456,567 |
| 2020-05-20 | 2020-05-18 | 473.681 | 641,394 | +893 | 0.01% | 303,816,021 |
| 2020-05-19 | 2020-05-15 | 471.665 | 640,501 | -3,393 | 0.01% | 302,101,990 |
| 2020-05-18 | 2020-05-14 | 483.539 | 643,894 | -5,537 | 0.01% | 311,347,799 |
| 2020-05-15 | 2020-05-13 | 482.416 | 649,431 | -1,930 | 0.01% | 313,295,881 |
| 2020-05-14 | 2020-05-12 | 483.988 | 651,361 | -1,069 | 0.01% | 315,250,960 |
| 2020-05-13 | 2020-05-11 | 488.480 | 652,430 | -9,261 | 0.01% | 318,698,908 |
| 2020-05-12 | 2020-05-08 | 469.614 | 661,691 | -1,158 | 0.01% | 310,739,636 |
| 2020-05-11 | 2020-05-07 | 457.262 | 662,849 | +89 | 0.01% | 303,095,697 |
| 2020-05-08 | 2020-05-06 | 460.406 | 662,760 | -17,543 | 0.01% | 305,138,876 |
| 2020-05-07 | 2020-05-05 | 455.915 | 680,303 | +49,869 | 0.01% | 310,160,020 |
| 2020-05-06 | 2020-05-04 | 449.177 | 630,434 | +15,228 | 0.01% | 283,176,373 |
| 2020-05-05 | 2020-04-29 | 468.267 | 615,206 | +1,157 | 0.01% | 288,080,601 |
| 2020-05-04 | 2020-04-28 | 468.491 | 614,049 | -1,781 | 0.01% | 287,676,724 |
| 2020-04-29 | 2020-04-27 | 463.775 | 615,830 | -3,829 | 0.01% | 285,606,633 |
| 2020-04-28 | 2020-04-24 | 456.364 | 619,659 | +267 | 0.01% | 282,789,876 |
| 2020-04-27 | 2020-04-23 | 462.203 | 619,392 | -7,142 | 0.01% | 286,284,842 |
| 2020-04-24 | 2020-04-22 | 459.733 | 626,534 | +8,104 | 0.01% | 288,038,061 |
| 2020-04-23 | 2020-04-21 | 449.851 | 618,430 | -5,432 | 0.01% | 278,201,130 |
| 2020-04-22 | 2020-04-20 | 458.834 | 623,862 | -3,473 | 0.01% | 286,249,207 |
| 2020-04-21 | 2020-04-17 | 459.957 | 627,335 | -4,348 | 0.01% | 288,547,199 |
| 2020-04-20 | 2020-04-16 | 456.813 | 631,683 | -10,598 | 0.01% | 288,560,931 |
| 2020-04-17 | 2020-04-15 | 443.562 | 642,281 | -623 | 0.01% | 284,891,549 |
| 2020-04-16 | 2020-04-14 | 443.562 | 642,904 | +2,761 | 0.01% | 285,167,889 |
| 2020-04-15 | 2020-04-09 | 439.520 | 640,143 | +3,205 | 0.01% | 281,355,376 |
| 2020-04-14 | 2020-04-08 | 432.333 | 636,938 | -534 | 0.01% | 275,369,151 |
| 2020-04-09 | 2020-04-07 | 435.252 | 637,472 | +173,918 | 0.01% | 277,461,212 |
| 2020-04-08 | 2020-04-06 | 428.290 | 463,554 | -2,404 | 0.01% | 198,535,612 |
| 2020-04-07 | 2020-04-03 | 422.675 | 465,958 | +1,069 | 0.01% | 196,949,002 |
| 2020-04-06 | 2020-04-02 | 426.493 | 464,889 | +2,226 | 0.01% | 198,272,109 |
| 2020-04-03 | 2020-04-01 | 420.430 | 462,663 | -1,781 | 0.01% | 194,517,199 |
| 2020-04-02 | 2020-03-31 | 426.943 | 464,444 | +267 | 0.01% | 198,290,937 |
| 2020-04-01 | 2020-03-30 | 422.900 | 464,177 | +2,939 | 0.01% | 196,300,466 |
| 2020-03-31 | 2020-03-27 | 429.413 | 461,238 | +1,692 | 0.01% | 198,061,635 |
| 2020-03-30 | 2020-03-26 | 428.739 | 459,546 | -2,405 | 0.01% | 197,025,442 |
| 2020-03-27 | 2020-03-25 | 426.718 | 461,951 | -5,877 | 0.01% | 197,122,821 |
| 2020-03-26 | 2020-03-24 | 410.098 | 467,828 | +2,493 | 0.01% | 191,855,554 |
| 2020-03-25 | 2020-03-23 | 390.784 | 465,335 | -2,671 | 0.01% | 181,845,417 |
| 2020-03-24 | 2020-03-20 | 403.810 | 468,006 | -35,443 | 0.01% | 188,985,507 |
| 2020-03-23 | 2020-03-19 | 385.169 | 503,449 | -5,521 | 0.01% | 193,913,033 |
| 2020-03-20 | 2020-03-18 | 375.063 | 508,970 | -1,069 | 0.01% | 190,895,657 |
| 2020-03-19 | 2020-03-17 | 392.805 | 510,039 | +2,316 | 0.01% | 200,345,959 |
| 2020-03-18 | 2020-03-16 | 383.822 | 507,723 | +1,692 | 0.01% | 194,875,074 |
| 2020-03-17 | 2020-03-13 | 409.874 | 506,031 | -446 | 0.01% | 207,408,898 |
| 2020-03-16 | 2020-03-12 | 408.302 | 506,477 | +4,097 | 0.01% | 206,795,460 |
| 2020-03-13 | 2020-03-11 | 424.921 | 502,380 | -2,583 | 0.01% | 213,471,974 |
| 2020-03-12 | 2020-03-10 | 430.087 | 504,963 | +2,405 | 0.01% | 217,177,949 |
| 2020-03-11 | 2020-03-09 | 423.798 | 502,558 | +7,213 | 0.01% | 212,983,266 |
| 2020-03-10 | 2020-03-06 | 444.461 | 495,345 | -147,826 | 0.01% | 220,161,294 |
| 2020-03-09 | 2020-03-05 | 456.139 | 643,171 | -3,651 | 0.01% | 293,375,451 |
| 2020-03-06 | 2020-03-04 | 442.439 | 646,822 | +4,541 | 0.01% | 286,179,421 |
| 2020-03-05 | 2020-03-03 | 442.439 | 642,281 | -1,068 | 0.01% | 284,170,305 |
| 2020-03-04 | 2020-03-02 | 437.498 | 643,349 | +4,363 | 0.01% | 281,464,078 |
| 2020-03-03 | 2020-02-28 | 433.456 | 638,986 | +11,488 | 0.01% | 276,972,113 |
| 2020-03-02 | 2020-02-27 | 448.279 | 627,498 | -2,672 | 0.01% | 281,293,875 |
| 2020-02-28 | 2020-02-26 | 448.728 | 630,170 | -1,335 | 0.01% | 282,774,733 |
| 2020-02-27 | 2020-02-25 | 450.974 | 631,505 | -1,781 | 0.01% | 284,792,071 |
| 2020-02-26 | 2020-02-24 | 438.397 | 633,286 | +3,651 | 0.01% | 277,630,447 |
| 2020-02-25 | 2020-02-21 | 450.300 | 629,635 | +3,562 | 0.01% | 283,524,524 |
| 2020-02-24 | 2020-02-20 | 460.406 | 626,073 | +6,055 | 0.01% | 288,247,950 |
| 2020-02-21 | 2020-02-19 | 461.978 | 620,018 | -3,315 | 0.01% | 286,434,932 |
| 2020-02-20 | 2020-02-18 | 458.385 | 623,333 | +5,788 | 0.01% | 285,726,497 |
| 2020-02-19 | 2020-02-17 | 467.818 | 617,545 | -6,679 | 0.01% | 288,898,490 |
| 2020-02-18 | 2020-02-14 | 466.021 | 624,224 | -2,760 | 0.01% | 290,901,497 |
| 2020-02-17 | 2020-02-13 | 467.593 | 626,984 | -4,097 | 0.01% | 293,173,408 |
| 2020-02-14 | 2020-02-12 | 461.529 | 631,081 | -2,582 | 0.01% | 291,262,333 |
| 2020-02-13 | 2020-02-11 | 459.283 | 633,663 | -13,714 | 0.01% | 291,030,867 |
| 2020-02-12 | 2020-02-10 | 449.851 | 647,377 | -3,651 | 0.01% | 291,222,957 |
| 2020-02-11 | 2020-02-07 | 451.872 | 651,028 | -2,226 | 0.01% | 294,181,282 |
| 2020-02-10 | 2020-02-06 | 449.177 | 653,254 | -2,316 | 0.01% | 293,426,589 |
| 2020-02-07 | 2020-02-05 | 440.418 | 655,570 | +5,878 | 0.01% | 288,724,779 |
| 2020-02-06 | 2020-02-04 | 441.316 | 649,692 | -2,405 | 0.01% | 286,719,655 |
| 2020-02-05 | 2020-02-03 | 426.718 | 652,097 | -7,658 | 0.01% | 278,261,547 |
| 2020-02-04 | 2020-01-31 | 418.857 | 659,755 | +89 | 0.01% | 276,343,287 |
| 2020-02-03 | 2020-01-30 | 421.103 | 659,666 | +5,076 | 0.01% | 277,787,542 |
| 2020-01-31 | 2020-01-29 | 430.311 | 654,590 | -4,275 | 0.01% | 281,677,569 |
| 2020-01-29 | 2020-01-22 | 439.070 | 658,865 | -1,692 | 0.01% | 289,288,115 |
| 2020-01-23 | 2020-01-21 | 432.782 | 660,557 | -8,460 | 0.01% | 285,877,125 |
| 2020-01-22 | 2020-01-20 | 444.685 | 669,017 | +535 | 0.01% | 297,501,895 |
| 2020-01-20 | 2020-01-16 | 449.177 | 668,482 | -1,247 | 0.01% | 300,266,655 |
| 2020-01-17 | 2020-01-15 | 447.829 | 669,729 | -2,672 | 0.01% | 299,924,298 |
| 2020-01-16 | 2020-01-14 | 449.626 | 672,401 | -14,070 | 0.01% | 302,329,006 |
| 2020-01-15 | 2020-01-13 | 456.364 | 686,471 | -14,070 | 0.01% | 313,280,448 |
| 2020-01-14 | 2020-01-10 | 447.605 | 700,541 | -3,028 | 0.01% | 313,565,482 |
| 2020-01-13 | 2020-01-09 | 437.947 | 703,569 | -3,473 | 0.01% | 308,126,251 |
| 2020-01-10 | 2020-01-08 | 428.964 | 707,042 | -979 | 0.01% | 303,295,504 |
| 2020-01-09 | 2020-01-07 | 433.007 | 708,021 | -2,850 | 0.01% | 306,577,699 |
| 2020-01-08 | 2020-01-06 | 423.798 | 710,871 | +1,247 | 0.01% | 301,265,978 |
| 2020-01-07 | 2020-01-03 | 430.087 | 709,624 | -4,097 | 0.01% | 305,199,955 |
| 2020-01-06 | 2020-01-02 | 429.413 | 713,721 | -712 | 0.01% | 306,481,141 |
| 2020-01-03 | 2019-12-31 | 421.777 | 714,433 | -7,569 | 0.01% | 301,331,468 |
| 2020-01-02 | 2019-12-27 | 431.210 | 722,002 | -7,748 | 0.01% | 311,334,337 |
| 2019-12-30 | 2019-12-24 | 423.125 | 729,750 | -4,987 | 0.01% | 308,775,188 |
| 2019-12-27 | 2019-12-20 | 421.328 | 734,737 | -7,124 | 0.01% | 309,565,203 |
| 2019-12-23 | 2019-12-19 | 421.777 | 741,861 | +1,425 | 0.01% | 312,899,969 |
| 2019-12-20 | 2019-12-18 | 424.023 | 740,436 | -7,837 | 0.01% | 313,961,871 |
| 2019-12-19 | 2019-12-17 | 416.836 | 748,273 | -29,015 | 0.01% | 311,907,228 |
| 2019-12-18 | 2019-12-16 | 404.035 | 777,288 | -5,967 | 0.01% | 314,051,244 |
| 2019-12-17 | 2019-12-13 | 405.382 | 783,255 | -6,145 | 0.01% | 317,517,579 |
| 2019-12-16 | 2019-12-12 | 391.907 | 789,400 | +624 | 0.01% | 309,371,245 |
| 2019-12-13 | 2019-12-11 | 381.800 | 788,776 | +534 | 0.01% | 301,154,947 |
| 2019-12-12 | 2019-12-10 | 378.207 | 788,242 | -267 | 0.01% | 298,118,585 |
| 2019-12-11 | 2019-12-09 | 377.533 | 788,509 | +1,781 | 0.01% | 297,688,296 |
| 2019-12-10 | 2019-12-06 | 376.859 | 786,728 | +802 | 0.01% | 296,485,840 |
| 2019-12-05 | 2019-12-03 | 371.694 | 785,926 | +89 | 0.01% | 292,123,871 |
| 2019-12-04 | 2019-12-02 | 373.940 | 785,837 | -179 | 0.01% | 293,855,689 |
| 2019-12-03 | 2019-11-29 | 372.592 | 786,016 | +891 | 0.01% | 292,863,444 |
| 2019-12-02 | 2019-11-28 | 379.554 | 785,125 | -712 | 0.01% | 297,997,694 |
| 2019-11-28 | 2019-11-26 | 376.859 | 785,837 | -446 | 0.01% | 296,150,058 |
| 2019-11-27 | 2019-11-25 | 380.453 | 786,283 | -979 | 0.01% | 299,143,578 |
| 2019-11-26 | 2019-11-22 | 374.614 | 787,262 | -178 | 0.01% | 294,918,983 |
| 2019-11-25 | 2019-11-21 | 369.897 | 787,440 | -1,692 | 0.01% | 291,271,816 |
| 2019-11-22 | 2019-11-20 | 376.859 | 789,132 | -3,117 | 0.01% | 297,391,810 |
| 2019-11-21 | 2019-11-19 | 377.982 | 792,249 | -1,959 | 0.01% | 299,456,130 |
| 2019-11-20 | 2019-11-18 | 370.571 | 794,208 | -2,227 | 0.01% | 294,310,390 |
| 2019-11-19 | 2019-11-15 | 359.341 | 796,435 | +891 | 0.01% | 286,192,147 |
| 2019-11-18 | 2019-11-14 | 359.117 | 795,544 | +623 | 0.01% | 285,693,303 |
| 2019-11-15 | 2019-11-13 | 367.651 | 794,921 | +89 | 0.01% | 292,253,716 |
| 2019-11-14 | 2019-11-12 | 370.796 | 794,832 | +891 | 0.01% | 294,720,136 |
| 2019-11-13 | 2019-11-11 | 362.710 | 793,941 | -89 | 0.01% | 287,970,598 |
| 2019-11-12 | 2019-11-08 | 367.427 | 794,030 | +356 | 0.01% | 291,747,809 |
| 2019-11-11 | 2019-11-07 | 374.614 | 793,674 | +4,809 | 0.01% | 297,321,005 |
| 2019-11-08 | 2019-11-06 | 375.063 | 788,865 | -891 | 0.01% | 295,873,828 |
| 2019-11-07 | 2019-11-05 | 373.940 | 789,756 | -534 | 0.01% | 295,321,159 |
| 2019-11-06 | 2019-11-04 | 367.876 | 790,290 | -6,199 | 0.01% | 290,728,613 |
| 2019-11-05 | 2019-11-01 | 361.138 | 796,489 | -89 | 0.01% | 287,642,609 |
| 2019-11-04 | 2019-10-31 | 360.240 | 796,578 | -109,177 | 0.01% | 286,959,141 |
| 2019-11-01 | 2019-10-30 | 355.074 | 905,755 | +5,076 | 0.01% | 321,610,339 |
| 2019-10-31 | 2019-10-29 | 355.973 | 900,679 | -103,212 | 0.01% | 320,617,110 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,003,891 | +1,603 | 0.01% | 362,994,320 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,002,288 | +60,021 | 0.01% | 356,336,933 |
| 2019-10-28 | 2019-10-24 | 358.219 | 942,267 | +149,696 | 0.01% | 337,537,525 |
| 2019-10-25 | 2019-10-23 | 359.341 | 792,571 | +19,201 | 0.01% | 284,803,651 |
| 2019-10-24 | 2019-10-22 | 367.876 | 773,370 | +1,959 | 0.01% | 284,504,153 |
| 2019-10-23 | 2019-10-21 | 364.732 | 771,411 | +534 | 0.01% | 281,357,985 |
| 2019-10-22 | 2019-10-18 | 371.694 | 770,877 | +3,117 | 0.01% | 286,530,250 |
| 2019-10-21 | 2019-10-17 | 371.694 | 767,760 | -801 | 0.01% | 285,371,680 |
| 2019-10-18 | 2019-10-16 | 371.694 | 768,561 | -2,672 | 0.01% | 285,669,407 |
| 2019-10-17 | 2019-10-15 | 369.223 | 771,233 | +1,158 | 0.01% | 284,757,263 |
| 2019-10-16 | 2019-10-14 | 368.550 | 770,075 | -356 | 0.01% | 283,810,852 |
| 2019-10-15 | 2019-10-11 | 364.732 | 770,431 | -115,679 | 0.01% | 281,000,548 |
| 2019-10-14 | 2019-10-10 | 357.994 | 886,110 | +2,672 | 0.01% | 317,222,035 |
| 2019-10-11 | 2019-10-09 | 357.320 | 883,438 | +35,531 | 0.01% | 315,670,245 |
| 2019-10-10 | 2019-10-08 | 363.609 | 847,907 | -40,340 | 0.01% | 308,306,344 |
| 2019-10-09 | 2019-10-04 | 362.486 | 888,247 | +356 | 0.01% | 321,976,868 |
| 2019-10-08 | 2019-10-03 | 365.181 | 887,891 | +59,576 | 0.01% | 324,240,744 |
| 2019-10-04 | 2019-10-02 | 364.956 | 828,315 | +28,318 | 0.01% | 302,298,703 |
| 2019-10-03 | 2019-09-30 | 370.796 | 799,997 | +24,401 | 0.01% | 296,635,295 |
| 2019-10-02 | 2019-09-27 | 369.897 | 775,596 | +267 | 0.01% | 286,890,754 |
| 2019-09-30 | 2019-09-26 | 373.266 | 775,329 | -5,611 | 0.01% | 289,403,940 |
| 2019-09-27 | 2019-09-25 | 368.774 | 780,940 | +357 | 0.01% | 287,990,534 |
| 2019-09-26 | 2019-09-24 | 376.859 | 780,583 | +267 | 0.01% | 294,170,039 |
| 2019-09-25 | 2019-09-23 | 377.084 | 780,316 | +1,870 | 0.01% | 294,244,667 |
| 2019-09-24 | 2019-09-20 | 379.105 | 778,446 | +267 | 0.01% | 295,112,990 |
| 2019-09-23 | 2019-09-19 | 380.004 | 778,179 | +1,336 | 0.01% | 295,710,849 |
| 2019-09-20 | 2019-09-18 | 385.169 | 776,843 | -535 | 0.01% | 299,215,973 |
| 2019-09-19 | 2019-09-17 | 385.843 | 777,378 | -89 | 0.01% | 299,945,809 |
| 2019-09-18 | 2019-09-16 | 389.212 | 777,467 | +357 | 0.01% | 302,599,300 |
| 2019-09-17 | 2019-09-13 | 392.581 | 777,110 | -178 | 0.01% | 305,078,300 |
| 2019-09-16 | 2019-09-12 | 392.356 | 777,288 | -34,998 | 0.01% | 304,973,610 |
| 2019-09-12 | 2019-09-10 | 382.025 | 812,286 | -1,514 | 0.01% | 310,313,503 |
| 2019-09-11 | 2019-09-09 | 384.495 | 813,800 | +980 | 0.01% | 312,902,359 |
| 2019-09-10 | 2019-09-06 | 385.618 | 812,820 | -1,336 | 0.01% | 313,438,304 |
| 2019-09-09 | 2019-09-05 | 383.372 | 814,156 | -1,870 | 0.01% | 312,124,990 |
| 2019-09-06 | 2019-09-04 | 383.148 | 816,026 | -4,096 | 0.01% | 312,658,626 |
| 2019-09-05 | 2019-09-03 | 369.673 | 820,122 | -26,627 | 0.01% | 303,176,605 |
| 2019-09-04 | 2019-09-02 | 371.918 | 846,749 | -122,891 | 0.01% | 314,921,577 |
| 2019-09-03 | 2019-08-30 | 364.732 | 969,640 | -35,888 | 0.01% | 353,658,369 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,005,528 | +267 | 0.01% | 361,553,768 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,005,261 | -623 | 0.01% | 360,103,144 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,005,884 | +1,335 | 0.01% | 368,459,071 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,004,549 | +1,336 | 0.01% | 367,744,446 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,003,213 | -356 | 0.01% | 376,493,076 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,003,569 | -445 | 0.01% | 373,020,438 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,004,014 | -7,481 | 0.01% | 374,989,761 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,011,495 | -26,448 | 0.01% | 378,692,525 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,037,943 | -35,086 | 0.01% | 392,557,233 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,073,029 | +12,378 | 0.01% | 393,295,526 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,060,651 | +26,893 | 0.01% | 393,522,837 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,033,758 | -14,159 | 0.01% | 394,689,158 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,047,917 | +4,453 | 0.01% | 393,034,568 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,043,464 | +17,899 | 0.01% | 398,394,912 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,025,565 | +4,453 | 0.01% | 389,718,428 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,021,112 | +89 | 0.01% | 392,612,871 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,021,023 | -2,494 | 0.01% | 388,221,761 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,023,517 | -9,706 | 0.01% | 387,560,960 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,033,223 | +163,588 | 0.01% | 395,181,045 |
| 2019-08-06 | 2019-08-02 | 399.543 | 869,635 | -802 | 0.01% | 347,456,428 |
| 2019-08-05 | 2019-08-01 | 415.489 | 870,437 | +2,494 | 0.01% | 361,656,657 |
| 2019-08-02 | 2019-07-31 | 413.467 | 867,943 | +178 | 0.01% | 358,866,059 |
| 2019-08-01 | 2019-07-30 | 419.082 | 867,765 | -4,364 | 0.01% | 363,664,712 |
| 2019-07-31 | 2019-07-29 | 417.959 | 872,129 | -3,740 | 0.01% | 364,514,235 |
| 2019-07-30 | 2019-07-26 | 415.713 | 875,869 | +535 | 0.01% | 364,110,302 |
| 2019-07-29 | 2019-07-25 | 418.184 | 875,334 | +244 | 0.01% | 366,050,384 |
| 2019-07-26 | 2019-07-24 | 410.548 | 875,090 | -42,567 | 0.01% | 359,266,154 |
| 2019-07-25 | 2019-07-23 | 402.687 | 917,657 | +267 | 0.01% | 369,528,606 |
| 2019-07-24 | 2019-07-22 | 401.564 | 917,390 | -5,432 | 0.01% | 368,390,912 |
| 2019-07-22 | 2019-07-18 | 400.441 | 922,822 | +623 | 0.01% | 369,535,933 |
| 2019-07-19 | 2019-07-17 | 407.853 | 922,199 | -178 | 0.01% | 376,121,261 |
| 2019-07-18 | 2019-07-16 | 407.179 | 922,377 | -534 | 0.01% | 375,572,393 |
| 2019-07-17 | 2019-07-15 | 405.158 | 922,911 | -29,120 | 0.01% | 373,924,350 |
| 2019-07-15 | 2019-07-11 | 401.115 | 952,031 | -2,850 | 0.01% | 381,873,865 |
| 2019-07-12 | 2019-07-10 | 400.666 | 954,881 | -1,959 | 0.01% | 382,588,132 |
| 2019-07-11 | 2019-07-09 | 393.928 | 956,840 | -89 | 0.01% | 376,926,180 |
| 2019-07-10 | 2019-07-08 | 394.153 | 956,929 | -1,158 | 0.01% | 377,176,155 |
| 2019-07-09 | 2019-07-05 | 404.035 | 958,087 | +6,501 | 0.01% | 387,100,296 |
| 2019-07-08 | 2019-07-04 | 404.259 | 951,586 | +1,425 | 0.01% | 384,687,382 |
| 2019-07-05 | 2019-07-03 | 404.708 | 950,161 | -178 | 0.01% | 384,538,103 |
| 2019-07-04 | 2019-07-02 | 406.954 | 950,339 | +3,473 | 0.01% | 386,744,492 |
| 2019-07-03 | 2019-06-28 | 395.949 | 946,866 | -17,009 | 0.01% | 374,911,038 |
| 2019-07-02 | 2019-06-27 | 396.174 | 963,875 | -17,009 | 0.01% | 381,862,217 |
| 2019-06-28 | 2019-06-26 | 391.907 | 980,884 | +356 | 0.01% | 384,415,131 |
| 2019-06-27 | 2019-06-25 | 392.356 | 980,528 | +22,263 | 0.01% | 384,716,043 |
| 2019-06-26 | 2019-06-24 | 399.543 | 958,265 | -18,344 | 0.01% | 382,867,909 |
| 2019-06-25 | 2019-06-21 | 397.971 | 976,609 | -2,316 | 0.01% | 388,661,777 |
| 2019-06-24 | 2019-06-20 | 397.522 | 978,925 | -23,688 | 0.01% | 389,143,767 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,002,613 | -58,329 | 0.01% | 390,904,297 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,060,942 | +90 | 0.01% | 397,919,760 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,060,852 | +5,900 | 0.01% | 391,929,627 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,054,952 | -1,781 | 0.01% | 390,934,534 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,056,733 | +1,425 | 0.01% | 396,578,451 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,055,308 | +979 | 0.01% | 399,835,826 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,054,329 | +1,781 | 0.01% | 407,989,346 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,052,548 | +1,158 | 0.01% | 405,409,038 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,051,390 | +89 | 0.01% | 390,086,820 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,051,301 | +4,898 | 0.01% | 390,762,130 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,046,403 | +1,514 | 0.01% | 384,476,383 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,044,889 | -17,632 | 0.01% | 391,429,538 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,062,521 | -10,419 | 0.01% | 388,966,786 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,072,940 | +89,140 | 0.01% | 390,853,206 |
| 2019-05-31 | 2019-05-29 | 361.587 | 983,800 | +6,679 | 0.01% | 355,729,667 |
| 2019-05-30 | 2019-05-28 | 365.630 | 977,121 | +624 | 0.01% | 357,264,727 |
| 2019-05-29 | 2019-05-27 | 363.609 | 976,497 | +3,829 | 0.01% | 355,062,784 |
| 2019-05-28 | 2019-05-24 | 364.732 | 972,668 | +2,939 | 0.01% | 354,762,777 |
| 2019-05-27 | 2019-05-23 | 366.079 | 969,729 | +13,090 | 0.01% | 354,997,570 |
| 2019-05-24 | 2019-05-22 | 380.677 | 956,639 | -6,233 | 0.01% | 364,170,847 |
| 2019-05-23 | 2019-05-21 | 383.148 | 962,872 | +4,987 | 0.01% | 368,922,359 |
| 2019-05-22 | 2019-05-20 | 384.046 | 957,885 | +234,295 | 0.01% | 367,872,120 |
| 2019-05-21 | 2019-05-17 | 399.543 | 723,590 | -5,432 | 0.01% | 289,105,196 |
| 2019-05-20 | 2019-05-16 | 411.674 | 729,022 | -16,297 | 0.01% | 300,119,173 |
| 2019-05-17 | 2019-05-15 | 421.132 | 745,319 | +2,927 | 0.01% | 313,877,882 |
| 2019-05-16 | 2019-05-14 | 417.304 | 742,392 | +8,614 | 0.01% | 309,802,999 |
| 2019-05-15 | 2019-05-10 | 430.140 | 733,778 | -799 | 0.01% | 315,627,597 |
| 2019-05-14 | 2019-05-09 | 422.934 | 734,577 | +3,197 | 0.01% | 310,677,520 |
| 2019-05-10 | 2019-05-08 | 433.293 | 731,380 | -11,634 | 0.01% | 316,902,060 |
| 2019-05-09 | 2019-05-07 | 428.789 | 743,014 | -533 | 0.01% | 318,596,394 |
| 2019-05-08 | 2019-05-06 | 422.934 | 743,547 | +6,661 | 0.01% | 314,471,237 |
| 2019-05-07 | 2019-05-03 | 436.671 | 736,886 | +89 | 0.01% | 321,777,023 |
| 2019-05-06 | 2019-05-02 | 440.725 | 736,797 | -4,885 | 0.01% | 324,724,898 |
| 2019-05-03 | 2019-04-30 | 436.897 | 741,682 | +178 | 0.01% | 324,038,329 |
| 2019-05-02 | 2019-04-29 | 439.824 | 741,504 | -1,243 | 0.01% | 326,131,431 |
| 2019-04-30 | 2019-04-26 | 432.392 | 742,747 | +24,866 | 0.01% | 321,158,226 |
| 2019-04-29 | 2019-04-25 | 431.041 | 717,881 | +1,865 | 0.01% | 309,436,334 |
| 2019-04-26 | 2019-04-24 | 442.527 | 716,016 | -1,066 | 0.01% | 316,856,191 |
| 2019-04-25 | 2019-04-23 | 442.527 | 717,082 | +178 | 0.01% | 317,327,924 |
| 2019-04-23 | 2019-04-17 | 445.454 | 716,904 | +355 | 0.01% | 319,348,004 |
| 2019-04-18 | 2019-04-16 | 443.202 | 716,549 | -1,243 | 0.01% | 317,576,167 |
| 2019-04-17 | 2019-04-15 | 437.122 | 717,792 | -1,066 | 0.01% | 313,762,520 |
| 2019-04-16 | 2019-04-12 | 443.428 | 718,858 | -89 | 0.01% | 318,761,412 |
| 2019-04-15 | 2019-04-11 | 440.725 | 718,947 | -9,680 | 0.01% | 316,857,956 |
| 2019-04-12 | 2019-04-10 | 437.797 | 728,627 | -6,128 | 0.01% | 318,991,004 |
| 2019-04-11 | 2019-04-09 | 431.942 | 734,755 | -3,108 | 0.01% | 317,371,605 |
| 2019-04-10 | 2019-04-08 | 428.114 | 737,863 | -29,662 | 0.01% | 315,889,191 |
| 2019-04-09 | 2019-04-04 | 423.384 | 767,525 | -18,383 | 0.01% | 324,958,046 |
| 2019-04-08 | 2019-04-03 | 425.636 | 785,908 | -2,309 | 0.01% | 334,511,019 |
| 2019-04-04 | 2019-04-02 | 412.124 | 788,217 | +7,282 | 0.01% | 324,843,216 |
| 2019-04-03 | 2019-04-01 | 410.998 | 780,935 | +7,638 | 0.01% | 320,962,779 |
| 2019-04-02 | 2019-03-29 | 406.494 | 773,297 | -4,352 | 0.01% | 314,340,577 |
| 2019-03-29 | 2019-03-27 | 399.287 | 777,649 | +178 | 0.01% | 310,505,479 |
| 2019-03-28 | 2019-03-26 | 395.684 | 777,471 | +1,509 | 0.01% | 307,632,968 |
| 2019-03-27 | 2019-03-25 | 398.387 | 775,962 | +3,375 | 0.01% | 309,132,881 |
| 2019-03-26 | 2019-03-22 | 410.998 | 772,587 | +799 | 0.01% | 317,531,767 |
| 2019-03-25 | 2019-03-21 | 408.746 | 771,788 | -6,305 | 0.01% | 315,465,279 |
| 2019-03-22 | 2019-03-20 | 416.628 | 778,093 | +888 | 0.01% | 324,175,472 |
| 2019-03-21 | 2019-03-19 | 416.628 | 777,205 | -12,167 | 0.01% | 323,805,506 |
| 2019-03-20 | 2019-03-18 | 415.277 | 789,372 | -16,252 | 0.01% | 327,808,001 |
| 2019-03-19 | 2019-03-15 | 404.242 | 805,624 | -27,797 | 0.01% | 325,667,007 |
| 2019-03-18 | 2019-03-14 | 402.666 | 833,421 | +1,066 | 0.01% | 335,589,890 |
| 2019-03-15 | 2019-03-13 | 403.566 | 832,355 | +17,673 | 0.01% | 335,910,449 |
| 2019-03-14 | 2019-03-12 | 406.494 | 814,682 | -26,731 | 0.01% | 331,163,331 |
| 2019-03-13 | 2019-03-11 | 399.513 | 841,413 | -44,404 | 0.01% | 336,155,134 |
| 2019-03-12 | 2019-03-08 | 390.730 | 885,817 | +46,091 | 0.01% | 346,114,987 |
| 2019-03-11 | 2019-03-07 | 399.963 | 839,726 | -5,772 | 0.01% | 335,859,376 |
| 2019-03-08 | 2019-03-06 | 407.620 | 845,498 | -7,283 | 0.01% | 344,641,899 |
| 2019-03-07 | 2019-03-05 | 406.944 | 852,781 | -28,596 | 0.01% | 347,034,445 |
| 2019-03-06 | 2019-03-04 | 390.504 | 881,377 | -135,344 | 0.01% | 344,181,657 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,016,721 | +99,554 | 0.01% | 384,898,680 |
| 2019-03-04 | 2019-02-28 | 378.118 | 917,167 | +800 | 0.01% | 346,797,558 |
| 2019-02-28 | 2019-02-26 | 386.226 | 916,367 | -61,633 | 0.01% | 353,924,380 |
| 2019-02-27 | 2019-02-25 | 387.126 | 978,000 | -5,684 | 0.01% | 378,609,621 |
| 2019-02-26 | 2019-02-22 | 387.352 | 983,684 | +533 | 0.01% | 381,031,578 |
| 2019-02-25 | 2019-02-21 | 386.451 | 983,151 | -2,576 | 0.01% | 379,939,480 |
| 2019-02-22 | 2019-02-20 | 383.974 | 985,727 | -266 | 0.01% | 378,493,086 |
| 2019-02-21 | 2019-02-19 | 379.244 | 985,993 | +3,730 | 0.01% | 373,932,173 |
| 2019-02-20 | 2019-02-18 | 382.622 | 982,263 | -26,820 | 0.01% | 375,835,742 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,009,083 | +29,040 | 0.01% | 379,280,174 |
| 2019-02-18 | 2019-02-14 | 384.874 | 980,043 | +5,773 | 0.01% | 377,193,421 |
| 2019-02-15 | 2019-02-13 | 391.630 | 974,270 | +4,529 | 0.01% | 381,553,838 |
| 2019-02-13 | 2019-02-11 | 396.360 | 969,741 | +30,195 | 0.01% | 384,366,333 |
| 2019-02-12 | 2019-02-08 | 389.153 | 939,546 | +39,075 | 0.01% | 365,627,372 |
| 2019-02-11 | 2019-02-04 | 391.405 | 900,471 | +89 | 0.01% | 352,449,110 |
| 2019-02-08 | 2019-01-31 | 389.604 | 900,382 | +2,043 | 0.01% | 350,792,114 |
| 2019-02-01 | 2019-01-30 | 387.577 | 898,339 | -5,684 | 0.01% | 348,175,365 |
| 2019-01-31 | 2019-01-29 | 385.550 | 904,023 | -5,861 | 0.01% | 348,546,042 |
| 2019-01-30 | 2019-01-28 | 384.649 | 909,884 | +7,815 | 0.01% | 349,986,111 |
| 2019-01-29 | 2019-01-25 | 387.126 | 902,069 | -36,500 | 0.01% | 349,214,727 |
| 2019-01-28 | 2019-01-24 | 371.813 | 938,569 | +48,134 | 0.01% | 348,971,688 |
| 2019-01-25 | 2019-01-23 | 375.191 | 890,435 | -12,611 | 0.01% | 334,082,813 |
| 2019-01-24 | 2019-01-22 | 378.118 | 903,046 | -5,950 | 0.01% | 341,458,151 |
| 2019-01-23 | 2019-01-21 | 382.848 | 908,996 | -6,039 | 0.01% | 348,006,863 |
| 2019-01-22 | 2019-01-18 | 379.469 | 915,035 | +5,595 | 0.01% | 347,227,830 |
| 2019-01-21 | 2019-01-17 | 372.939 | 909,440 | -3,730 | 0.01% | 339,165,211 |
| 2019-01-18 | 2019-01-16 | 372.713 | 913,170 | +1,953 | 0.01% | 340,350,622 |
| 2019-01-17 | 2019-01-15 | 371.587 | 911,217 | +2,576 | 0.01% | 338,596,662 |
| 2019-01-16 | 2019-01-14 | 362.354 | 908,641 | +57,015 | 0.01% | 329,249,624 |
| 2019-01-15 | 2019-01-11 | 372.939 | 851,626 | +2,753 | 0.01% | 317,604,143 |
| 2019-01-14 | 2019-01-10 | 370.461 | 848,873 | +1,421 | 0.01% | 314,474,574 |
| 2019-01-11 | 2019-01-09 | 368.885 | 847,452 | -92,805 | 0.01% | 312,612,199 |
| 2019-01-10 | 2019-01-08 | 355.373 | 940,257 | +89 | 0.01% | 334,141,555 |
| 2019-01-09 | 2019-01-07 | 357.625 | 940,168 | -1,332 | 0.01% | 336,227,227 |
| 2019-01-08 | 2019-01-04 | 349.742 | 941,500 | +1,066 | 0.01% | 329,282,534 |
| 2019-01-07 | 2019-01-03 | 343.437 | 940,434 | -3,730 | 0.01% | 322,979,591 |
| 2019-01-04 | 2019-01-02 | 345.238 | 944,164 | -3,553 | 0.01% | 325,961,650 |
| 2019-01-03 | 2018-12-31 | 353.571 | 947,717 | -2,131 | 0.01% | 335,085,194 |
| 2019-01-02 | 2018-12-27 | 348.646 | 949,848 | +6,128 | 0.01% | 331,160,335 |
| 2018-12-28 | 2018-12-24 | 349.772 | 943,720 | -2,395 | 0.01% | 330,086,573 |
| 2018-12-27 | 2018-12-20 | 339.637 | 946,115 | -533 | 0.01% | 321,335,357 |
| 2018-12-21 | 2018-12-19 | 341.213 | 946,648 | +11,810 | 0.01% | 323,008,833 |
| 2018-12-20 | 2018-12-18 | 340.988 | 934,838 | +2,842 | 0.01% | 318,768,557 |
| 2018-12-19 | 2018-12-17 | 347.745 | 931,996 | +622 | 0.01% | 324,096,685 |
| 2018-12-18 | 2018-12-14 | 347.745 | 931,374 | +621 | 0.01% | 323,880,388 |
| 2018-12-17 | 2018-12-13 | 358.781 | 930,753 | -4,351 | 0.01% | 333,936,172 |
| 2018-12-14 | 2018-12-12 | 356.754 | 935,104 | -178 | 0.01% | 333,601,762 |
| 2018-12-12 | 2018-12-10 | 346.844 | 935,282 | -1,687 | 0.01% | 324,396,785 |
| 2018-12-11 | 2018-12-07 | 349.772 | 936,969 | -2,753 | 0.01% | 327,725,264 |
| 2018-12-10 | 2018-12-06 | 342.565 | 939,722 | -9,679 | 0.01% | 321,915,474 |
| 2018-12-07 | 2018-12-05 | 361.483 | 949,401 | +65,446 | 0.01% | 343,192,640 |
| 2018-12-06 | 2018-12-04 | 369.817 | 883,955 | -59,763 | 0.01% | 326,901,229 |
| 2018-12-05 | 2018-12-03 | 365.763 | 943,718 | +15,718 | 0.01% | 345,176,728 |
| 2018-12-04 | 2018-11-30 | 351.348 | 928,000 | +10,656 | 0.01% | 326,051,212 |
| 2018-12-03 | 2018-11-29 | 351.348 | 917,344 | -39,758 | 0.01% | 322,307,245 |
| 2018-11-30 | 2018-11-28 | 354.501 | 957,102 | -11,899 | 0.01% | 339,294,013 |
| 2018-11-29 | 2018-11-27 | 342.114 | 969,001 | -2,664 | 0.01% | 331,508,939 |
| 2018-11-28 | 2018-11-26 | 335.583 | 971,665 | +3,996 | 0.01% | 326,073,926 |
| 2018-11-27 | 2018-11-23 | 327.925 | 967,669 | -18,382 | 0.01% | 317,322,924 |
| 2018-11-26 | 2018-11-22 | 332.204 | 986,051 | +6,838 | 0.01% | 327,570,394 |
| 2018-11-23 | 2018-11-21 | 326.123 | 979,213 | +4,262 | 0.01% | 319,344,159 |
| 2018-11-22 | 2018-11-20 | 317.114 | 974,951 | +10,923 | 0.01% | 309,170,956 |
| 2018-11-21 | 2018-11-19 | 327.925 | 964,028 | -7,319 | 0.01% | 316,128,949 |
| 2018-11-20 | 2018-11-16 | 327.024 | 971,347 | +1,332 | 0.01% | 317,653,953 |
| 2018-11-19 | 2018-11-15 | 324.321 | 970,015 | +16,783 | 0.01% | 314,596,717 |
| 2018-11-16 | 2018-11-14 | 306.529 | 953,232 | +178 | 0.01% | 292,193,118 |
| 2018-11-15 | 2018-11-13 | 309.006 | 953,054 | -2,664 | 0.01% | 294,499,705 |
| 2018-11-14 | 2018-11-12 | 304.727 | 955,718 | +1,065 | 0.01% | 291,233,149 |
| 2018-11-13 | 2018-11-09 | 314.412 | 954,653 | +28,505 | 0.01% | 300,154,048 |
| 2018-11-12 | 2018-11-08 | 330.628 | 926,148 | -3,641 | 0.01% | 306,210,228 |
| 2018-11-09 | 2018-11-07 | 330.403 | 929,789 | -177 | 0.01% | 307,204,634 |
| 2018-11-08 | 2018-11-06 | 328.826 | 929,966 | -1,332 | 0.01% | 305,796,965 |
| 2018-11-07 | 2018-11-05 | 329.276 | 931,298 | +17,494 | 0.01% | 306,654,461 |
| 2018-11-06 | 2018-11-02 | 341.889 | 913,804 | -43,406 | 0.01% | 312,419,455 |
| 2018-11-05 | 2018-11-01 | 312.835 | 957,210 | -28,949 | 0.01% | 299,448,897 |
| 2018-11-02 | 2018-10-31 | 300.673 | 986,159 | +7,459 | 0.01% | 296,511,439 |
| 2018-10-31 | 2018-10-29 | 292.790 | 978,700 | -30,991 | 0.01% | 286,553,809 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,009,691 | -23,266 | 0.01% | 295,627,671 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,032,957 | +1,865 | 0.01% | 312,908,796 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,031,092 | +14,208 | 0.01% | 320,239,521 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,016,884 | +15,984 | 0.01% | 318,117,019 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,000,900 | +13,853 | 0.01% | 328,220,202 |
| 2018-10-23 | 2018-10-19 | 317.565 | 987,047 | +10,567 | 0.01% | 313,451,383 |
| 2018-10-22 | 2018-10-18 | 316.439 | 976,480 | -8,969 | 0.01% | 308,996,045 |
| 2018-10-19 | 2018-10-16 | 316.889 | 985,449 | +1,510 | 0.01% | 312,278,076 |
| 2018-10-18 | 2018-10-15 | 318.466 | 983,939 | +4,173 | 0.01% | 313,350,815 |
| 2018-10-16 | 2018-10-12 | 324.772 | 979,766 | -19,447 | 0.01% | 318,200,508 |
| 2018-10-15 | 2018-10-11 | 300.673 | 999,213 | +31,080 | 0.01% | 300,436,425 |
| 2018-10-12 | 2018-10-10 | 322.520 | 968,133 | +8,525 | 0.01% | 312,241,976 |
| 2018-10-11 | 2018-10-09 | 330.853 | 959,608 | -1,509 | 0.01% | 317,489,159 |
| 2018-10-10 | 2018-10-08 | 336.709 | 961,117 | +7,192 | 0.01% | 323,616,529 |
| 2018-10-09 | 2018-10-05 | 343.465 | 953,925 | +6,394 | 0.01% | 327,640,303 |
| 2018-10-08 | 2018-10-04 | 347.294 | 947,531 | +6,394 | 0.01% | 329,072,087 |
| 2018-10-05 | 2018-10-03 | 355.853 | 941,137 | +1,065 | 0.01% | 334,906,193 |
| 2018-10-04 | 2018-10-02 | 356.979 | 940,072 | +8,436 | 0.01% | 335,585,841 |
| 2018-10-03 | 2018-09-28 | 363.961 | 931,636 | +3,730 | 0.01% | 339,078,976 |
| 2018-10-02 | 2018-09-27 | 366.438 | 927,906 | -7,903 | 0.01% | 340,020,248 |
| 2018-09-28 | 2018-09-26 | 371.618 | 935,809 | -711 | 0.01% | 347,763,827 |
| 2018-09-27 | 2018-09-24 | 369.141 | 936,520 | +533 | 0.01% | 345,707,860 |
| 2018-09-26 | 2018-09-21 | 376.573 | 935,987 | -10,034 | 0.01% | 352,467,708 |
| 2018-09-24 | 2018-09-20 | 365.087 | 946,021 | -9,147 | 0.01% | 345,379,882 |
| 2018-09-21 | 2018-09-19 | 362.159 | 955,168 | +3,819 | 0.01% | 345,922,693 |
| 2018-09-20 | 2018-09-18 | 358.105 | 951,349 | +19,269 | 0.01% | 340,682,821 |
| 2018-09-19 | 2018-09-17 | 359.456 | 932,080 | -2,841 | 0.01% | 335,042,053 |
| 2018-09-18 | 2018-09-14 | 371.618 | 934,921 | -53,369 | 0.01% | 347,433,830 |
| 2018-09-17 | 2018-09-13 | 364.636 | 988,290 | +14,918 | 0.01% | 360,366,568 |
| 2018-09-14 | 2018-09-12 | 347.294 | 973,372 | +622 | 0.01% | 338,046,518 |
| 2018-09-13 | 2018-09-11 | 346.844 | 972,750 | +9,235 | 0.01% | 337,392,329 |
| 2018-09-12 | 2018-09-10 | 353.150 | 963,515 | -6,305 | 0.01% | 340,265,394 |
| 2018-09-11 | 2018-09-07 | 356.754 | 969,820 | -177 | 0.01% | 345,986,822 |
| 2018-09-10 | 2018-09-06 | 354.276 | 969,997 | +20,512 | 0.01% | 343,646,843 |
| 2018-09-07 | 2018-09-05 | 365.763 | 949,485 | +17,636 | 0.01% | 347,286,081 |
| 2018-09-06 | 2018-09-04 | 381.303 | 931,849 | +1,688 | 0.01% | 355,316,803 |
| 2018-09-05 | 2018-09-03 | 374.772 | 930,161 | -903 | 0.01% | 348,597,841 |
| 2018-09-04 | 2018-08-31 | 382.880 | 931,064 | +9,413 | 0.01% | 356,485,361 |
| 2018-09-03 | 2018-08-30 | 402.474 | 921,651 | +3,552 | 0.01% | 370,940,536 |
| 2018-08-31 | 2018-08-29 | 406.303 | 918,099 | -1,421 | 0.01% | 373,026,162 |
| 2018-08-30 | 2018-08-28 | 411.483 | 919,520 | -12,609 | 0.01% | 378,366,756 |
| 2018-08-29 | 2018-08-27 | 406.528 | 932,129 | -48,486 | 0.01% | 378,936,527 |
| 2018-08-28 | 2018-08-24 | 398.645 | 980,615 | -1,953 | 0.01% | 390,917,437 |
| 2018-08-27 | 2018-08-23 | 404.276 | 982,568 | +5,353 | 0.01% | 397,228,420 |
| 2018-08-24 | 2018-08-22 | 404.726 | 977,215 | +1,255 | 0.01% | 395,504,515 |
| 2018-08-23 | 2018-08-21 | 394.816 | 975,960 | +622 | 0.01% | 385,324,993 |
| 2018-08-22 | 2018-08-20 | 395.042 | 975,338 | +1,799 | 0.01% | 385,299,086 |
| 2018-08-21 | 2018-08-17 | 379.501 | 973,539 | -4,618 | 0.01% | 369,459,215 |
| 2018-08-20 | 2018-08-16 | 366.889 | 978,157 | -3,818 | 0.01% | 358,874,744 |
| 2018-08-17 | 2018-08-15 | 378.375 | 981,975 | +14,919 | 0.01% | 371,554,869 |
| 2018-08-16 | 2018-08-14 | 392.564 | 967,056 | +17,049 | 0.01% | 379,631,512 |
| 2018-08-15 | 2018-08-13 | 406.528 | 950,007 | +25,309 | 0.01% | 386,204,434 |
| 2018-08-14 | 2018-08-10 | 416.663 | 924,698 | +5,239 | 0.01% | 385,287,475 |
| 2018-08-13 | 2018-08-09 | 419.591 | 919,459 | -42,625 | 0.01% | 385,796,663 |
| 2018-08-10 | 2018-08-08 | 409.906 | 962,084 | +2,664 | 0.01% | 394,364,328 |
| 2018-08-09 | 2018-08-07 | 402.024 | 959,420 | -8,702 | 0.01% | 385,709,408 |
| 2018-08-08 | 2018-08-06 | 397.519 | 968,122 | -7,637 | 0.01% | 384,846,945 |
| 2018-08-07 | 2018-08-03 | 393.915 | 975,759 | -15,451 | 0.01% | 384,366,580 |
| 2018-08-06 | 2018-08-02 | 388.510 | 991,210 | -19,536 | 0.01% | 385,095,123 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,010,746 | -1,332 | 0.01% | 404,067,232 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,012,078 | +19,802 | 0.01% | 404,827,671 |
| 2018-08-01 | 2018-07-30 | 413.510 | 992,276 | -977 | 0.01% | 410,315,959 |
| 2018-07-31 | 2018-07-27 | 420.041 | 993,253 | -24,686 | 0.01% | 417,207,364 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,017,939 | +17,227 | 0.01% | 429,639,878 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,000,712 | -29,926 | 0.01% | 428,003,496 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,030,638 | +7,548 | 0.01% | 435,463,972 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,023,090 | +19,803 | 0.01% | 427,435,903 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,003,287 | +7,903 | 0.01% | 425,489,404 |
| 2018-07-23 | 2018-07-19 | 422.969 | 995,384 | +17,405 | 0.01% | 421,016,860 |
| 2018-07-20 | 2018-07-18 | 425.672 | 977,979 | -16,162 | 0.01% | 416,298,243 |
| 2018-07-19 | 2018-07-17 | 423.195 | 994,141 | +19,981 | 0.01% | 420,715,013 |
| 2018-07-18 | 2018-07-16 | 429.501 | 974,160 | +532 | 0.01% | 418,402,461 |
| 2018-07-17 | 2018-07-13 | 429.050 | 973,628 | +20,797 | 0.01% | 417,735,399 |
| 2018-07-16 | 2018-07-12 | 427.924 | 952,831 | -6,482 | 0.01% | 407,739,441 |
| 2018-07-13 | 2018-07-11 | 427.249 | 959,313 | +18,648 | 0.01% | 409,865,067 |
| 2018-07-12 | 2018-07-10 | 435.582 | 940,665 | +799 | 0.01% | 409,736,543 |
| 2018-07-11 | 2018-07-09 | 445.942 | 939,866 | -14,119 | 0.01% | 419,125,779 |
| 2018-07-10 | 2018-07-06 | 435.357 | 953,985 | -2,575 | 0.01% | 415,323,633 |
| 2018-07-09 | 2018-07-05 | 434.230 | 956,560 | +2,575 | 0.01% | 415,367,478 |
| 2018-07-06 | 2018-07-04 | 431.303 | 953,985 | +14,667 | 0.01% | 411,456,160 |
| 2018-07-05 | 2018-07-03 | 440.086 | 939,318 | +1,687 | 0.01% | 413,380,940 |
| 2018-07-04 | 2018-06-29 | 443.465 | 937,631 | -24,420 | 0.01% | 415,806,159 |
| 2018-07-03 | 2018-06-28 | 426.798 | 962,051 | +5,950 | 0.01% | 410,601,521 |
| 2018-06-29 | 2018-06-27 | 424.996 | 956,101 | +10,922 | 0.01% | 406,339,383 |
| 2018-06-28 | 2018-06-26 | 434.681 | 945,179 | +11,633 | 0.01% | 410,851,254 |
| 2018-06-27 | 2018-06-25 | 437.834 | 933,546 | +20,513 | 0.01% | 408,738,199 |
| 2018-06-26 | 2018-06-22 | 447.519 | 913,033 | +1,599 | 0.01% | 408,599,270 |
| 2018-06-25 | 2018-06-21 | 446.843 | 911,434 | -622 | 0.01% | 407,267,859 |
| 2018-06-22 | 2018-06-20 | 450.672 | 912,056 | -4,618 | 0.01% | 411,037,871 |
| 2018-06-21 | 2018-06-19 | 446.843 | 916,674 | +36,498 | 0.01% | 409,609,316 |
| 2018-06-20 | 2018-06-15 | 461.708 | 880,176 | -800 | 0.01% | 406,384,025 |
| 2018-06-19 | 2018-06-14 | 463.960 | 880,976 | -5,860 | 0.01% | 408,737,554 |
| 2018-06-15 | 2018-06-13 | 467.563 | 886,836 | -21,845 | 0.01% | 414,652,137 |
| 2018-06-14 | 2018-06-12 | 470.041 | 908,681 | +355 | 0.01% | 427,117,279 |
| 2018-06-13 | 2018-06-11 | 471.843 | 908,326 | +6,749 | 0.01% | 428,587,023 |
| 2018-06-12 | 2018-06-08 | 467.338 | 901,577 | +976 | 0.01% | 421,341,434 |
| 2018-06-11 | 2018-06-07 | 483.329 | 900,601 | -976 | 0.01% | 435,286,689 |
| 2018-06-08 | 2018-06-06 | 478.599 | 901,577 | -18,560 | 0.01% | 431,494,240 |
| 2018-06-07 | 2018-06-05 | 472.969 | 920,137 | -4,973 | 0.01% | 435,196,139 |
| 2018-06-06 | 2018-06-04 | 467.338 | 925,110 | +533 | 0.01% | 432,339,306 |
| 2018-06-05 | 2018-06-01 | 454.951 | 924,577 | -8,613 | 0.01% | 420,637,221 |
| 2018-06-04 | 2018-05-31 | 449.546 | 933,190 | -1,332 | 0.01% | 419,511,487 |
| 2018-06-01 | 2018-05-30 | 444.816 | 934,522 | +10,478 | 0.01% | 415,690,284 |
| 2018-05-31 | 2018-05-29 | 452.699 | 924,044 | +710 | 0.01% | 418,313,570 |
| 2018-05-30 | 2018-05-28 | 456.302 | 923,334 | -710 | 0.01% | 421,319,455 |
| 2018-05-29 | 2018-05-25 | 454.951 | 924,044 | +799 | 0.01% | 420,394,732 |
| 2018-05-28 | 2018-05-24 | 458.329 | 923,245 | +17,849 | 0.01% | 423,150,270 |
| 2018-05-25 | 2018-05-23 | 458.329 | 905,396 | -8,502 | 0.01% | 414,969,550 |
| 2018-05-24 | 2018-05-21 | 459.455 | 913,898 | +11,988 | 0.01% | 419,895,421 |
| 2018-05-23 | 2018-05-18 | 462.834 | 901,910 | -30,992 | 0.01% | 417,434,436 |
| 2018-05-21 | 2018-05-17 | 463.827 | 932,902 | -96,615 | 0.01% | 432,705,054 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,029,517 | +25,686 | 0.01% | 460,322,407 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,003,831 | -34,292 | 0.01% | 450,876,705 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,038,123 | -9,747 | 0.01% | 482,446,630 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,047,870 | -4,874 | 0.01% | 483,428,684 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,052,744 | -58,306 | 0.01% | 482,588,330 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,111,050 | +177 | 0.01% | 494,771,649 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,110,873 | -3,544 | 0.01% | 489,678,202 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,114,417 | +4,874 | 0.01% | 477,909,261 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,109,543 | +974 | 0.01% | 479,325,119 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,108,569 | +6,026 | 0.01% | 481,656,673 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,102,543 | -355 | 0.01% | 489,490,214 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,102,898 | +886 | 0.01% | 486,660,646 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,102,012 | -7,000 | 0.01% | 483,036,186 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,109,012 | -3,987 | 0.01% | 478,344,792 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,112,999 | +4,539 | 0.01% | 485,842,342 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,108,460 | +24,368 | 0.01% | 496,120,140 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,084,092 | +2,304 | 0.01% | 482,032,680 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,081,788 | +177 | 0.01% | 488,577,391 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,081,611 | +5,671 | 0.01% | 495,332,997 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,075,940 | +2,987 | 0.01% | 485,693,360 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,072,953 | +23,659 | 0.01% | 480,954,575 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,049,294 | -5,317 | 0.01% | 477,217,496 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,054,611 | -5,317 | 0.01% | 485,586,475 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,059,928 | +11,165 | 0.01% | 494,254,691 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,048,763 | -46,255 | 0.01% | 496,623,148 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,095,018 | -4,430 | 0.01% | 515,560,552 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,099,448 | -65,129 | 0.01% | 508,712,808 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,164,577 | +4,509 | 0.01% | 533,327,986 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,160,068 | +6,823 | 0.01% | 520,527,819 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,153,245 | +28,089 | 0.01% | 532,823,708 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,125,156 | +20,469 | 0.01% | 520,099,948 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,104,687 | +54,141 | 0.01% | 513,879,571 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,050,546 | +6,735 | 0.01% | 512,405,707 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,043,811 | +6,734 | 0.01% | 502,524,040 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,037,077 | -54,850 | 0.01% | 491,557,600 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,091,927 | +26,849 | 0.01% | 541,461,746 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,065,078 | -20,491 | 0.01% | 556,033,764 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,085,569 | +3,279 | 0.01% | 571,631,680 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,082,290 | +178,196 | 0.01% | 564,042,328 |
| 2018-03-20 | 2018-03-16 | 524.993 | 904,094 | -709 | 0.01% | 474,643,366 |
| 2018-03-19 | 2018-03-15 | 528.830 | 904,803 | +6,114 | 0.01% | 478,487,325 |
| 2018-03-16 | 2018-03-14 | 523.188 | 898,689 | +266 | 0.01% | 470,183,057 |
| 2018-03-15 | 2018-03-13 | 522.285 | 898,423 | +8,152 | 0.01% | 469,232,769 |
| 2018-03-14 | 2018-03-12 | 519.125 | 890,271 | -7,532 | 0.01% | 462,161,943 |
| 2018-03-13 | 2018-03-09 | 504.454 | 897,803 | -40,495 | 0.01% | 452,900,393 |
| 2018-03-12 | 2018-03-08 | 499.940 | 938,298 | -5,317 | 0.01% | 469,092,661 |
| 2018-03-09 | 2018-03-07 | 490.009 | 943,615 | +6,380 | 0.01% | 462,379,719 |
| 2018-03-08 | 2018-03-06 | 494.974 | 937,235 | -3,810 | 0.01% | 463,907,344 |
| 2018-03-07 | 2018-03-05 | 479.626 | 941,045 | +16,659 | 0.01% | 451,349,996 |
| 2018-03-06 | 2018-03-02 | 492.040 | 924,386 | +5,759 | 0.01% | 454,835,098 |
| 2018-03-05 | 2018-03-01 | 504.454 | 918,627 | +5,140 | 0.01% | 463,405,145 |
| 2018-03-02 | 2018-02-28 | 487.752 | 913,487 | +26,938 | 0.01% | 445,554,932 |
| 2018-03-01 | 2018-02-27 | 503.326 | 886,549 | +13,380 | 0.01% | 446,222,767 |
| 2018-02-28 | 2018-02-26 | 511.225 | 873,169 | -17,279 | 0.01% | 446,386,069 |
| 2018-02-27 | 2018-02-23 | 511.677 | 890,448 | -9,039 | 0.01% | 455,621,490 |
| 2018-02-26 | 2018-02-22 | 503.777 | 899,487 | +2,038 | 0.01% | 453,140,833 |
| 2018-02-23 | 2018-02-21 | 516.868 | 897,449 | -974 | 0.01% | 463,862,621 |
| 2018-02-22 | 2018-02-20 | 503.100 | 898,423 | +11,696 | 0.01% | 451,996,475 |
| 2018-02-21 | 2018-02-15 | 504.454 | 886,727 | -5,759 | 0.01% | 447,313,059 |
| 2018-02-20 | 2018-02-13 | 476.692 | 892,486 | +18,785 | 0.01% | 425,441,101 |
| 2018-02-14 | 2018-02-12 | 462.247 | 873,701 | -13,026 | 0.01% | 403,865,637 |
| 2018-02-13 | 2018-02-09 | 459.764 | 886,727 | -3,810 | 0.01% | 407,685,325 |
| 2018-02-12 | 2018-02-08 | 474.209 | 890,537 | -6,025 | 0.01% | 422,301,027 |
| 2018-02-09 | 2018-02-07 | 468.115 | 896,562 | -32,343 | 0.01% | 419,694,422 |
| 2018-02-08 | 2018-02-06 | 462.698 | 928,905 | -57,243 | 0.01% | 429,802,838 |
| 2018-02-07 | 2018-02-05 | 497.683 | 986,148 | +20,912 | 0.01% | 490,788,988 |
| 2018-02-06 | 2018-02-02 | 510.548 | 965,236 | +11,963 | 0.01% | 492,799,467 |
| 2018-02-05 | 2018-02-01 | 519.125 | 953,273 | +2,747 | 0.01% | 494,867,857 |
| 2018-02-02 | 2018-01-31 | 523.188 | 950,526 | -140,182 | 0.01% | 497,303,539 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,090,708 | +620 | 0.01% | 568,429,422 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,090,088 | -3,810 | 0.01% | 580,162,264 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,093,898 | -28,090 | 0.01% | 581,696,207 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,121,988 | -12,583 | 0.01% | 579,919,633 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,134,571 | +19,052 | 0.01% | 600,507,787 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,115,519 | +2,304 | 0.01% | 597,473,747 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,113,215 | -95,877 | 0.01% | 577,897,749 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,209,092 | +18,076 | 0.01% | 617,299,700 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,191,016 | -96,585 | 0.01% | 601,888,169 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,287,601 | -8,950 | 0.02% | 652,441,786 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,296,551 | -213,374 | 0.02% | 649,953,491 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,509,925 | +797 | 0.02% | 738,172,642 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,509,128 | +1,950 | 0.02% | 753,110,906 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,507,178 | +46,343 | 0.02% | 730,366,270 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,460,835 | -1,506 | 0.02% | 726,043,426 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,462,341 | -1,684 | 0.02% | 732,402,935 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,464,025 | +139,296 | 0.02% | 724,654,915 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,324,729 | -33,052 | 0.02% | 647,633,959 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,357,781 | -70,445 | 0.02% | 661,647,212 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,428,226 | -29,153 | 0.02% | 680,501,812 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,457,379 | +1,506 | 0.02% | 667,748,103 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,455,873 | -7,975 | 0.02% | 670,672,678 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,463,848 | +5,140 | 0.02% | 662,782,495 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,458,708 | -12,494 | 0.02% | 668,027,790 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,471,202 | +1,417 | 0.02% | 663,787,727 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,469,785 | +6,380 | 0.02% | 659,167,514 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,463,405 | -531 | 0.02% | 662,581,919 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,463,936 | +4,785 | 0.02% | 642,666,724 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,459,151 | +19,494 | 0.02% | 654,069,049 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,439,657 | +79,749 | 0.02% | 642,731,282 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,359,908 | +3,988 | 0.02% | 603,444,259 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,355,920 | +31,457 | 0.02% | 620,343,067 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,324,463 | +11,165 | 0.02% | 588,911,688 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,313,298 | -25,697 | 0.02% | 560,233,668 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,338,995 | +24,545 | 0.02% | 553,062,436 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,314,450 | +5,139 | 0.02% | 557,758,295 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,309,311 | +18,343 | 0.02% | 573,899,914 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,290,968 | +23,216 | 0.02% | 560,906,314 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,267,752 | +225,691 | 0.02% | 569,418,402 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,042,061 | -81,256 | 0.01% | 484,041,536 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,123,317 | +101,016 | 0.01% | 531,419,795 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,022,301 | +16,482 | 0.01% | 474,632,196 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,005,819 | +21,089 | 0.01% | 471,974,399 |
| 2017-11-27 | 2017-11-23 | 473.532 | 984,730 | +29,862 | 0.01% | 466,301,455 |
| 2017-11-24 | 2017-11-22 | 481.658 | 954,868 | +56,445 | 0.01% | 459,919,551 |
| 2017-11-23 | 2017-11-21 | 485.269 | 898,423 | -201,589 | 0.01% | 435,976,860 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,100,012 | +17,013 | 0.01% | 521,387,764 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,082,999 | +171,461 | 0.01% | 493,035,364 |
| 2017-11-20 | 2017-11-16 | 442.159 | 911,538 | -55,293 | 0.01% | 403,044,809 |
| 2017-11-17 | 2017-11-15 | 432.228 | 966,831 | +53,255 | 0.01% | 417,891,428 |
| 2017-11-16 | 2017-11-14 | 437.871 | 913,576 | +3,279 | 0.01% | 400,028,128 |
| 2017-11-15 | 2017-11-13 | 437.419 | 910,297 | +42,444 | 0.01% | 398,181,430 |
| 2017-11-14 | 2017-11-10 | 434.936 | 867,853 | +2,570 | 0.01% | 377,460,926 |
| 2017-11-13 | 2017-11-09 | 437.645 | 865,283 | +79,838 | 0.01% | 378,686,740 |
| 2017-11-10 | 2017-11-08 | 435.162 | 785,445 | +4,697 | 0.01% | 341,795,961 |
| 2017-11-09 | 2017-11-07 | 441.256 | 780,748 | +3,278 | 0.01% | 344,509,942 |
| 2017-11-08 | 2017-11-06 | 425.457 | 777,470 | -96,408 | 0.01% | 330,779,900 |
| 2017-11-07 | 2017-11-03 | 415.300 | 873,878 | +34,115 | 0.01% | 362,921,541 |
| 2017-11-06 | 2017-11-02 | 408.303 | 839,763 | -9,836 | 0.01% | 342,877,842 |
| 2017-11-03 | 2017-11-01 | 406.272 | 849,599 | +2,304 | 0.01% | 345,168,071 |
| 2017-11-02 | 2017-10-31 | 394.761 | 847,295 | +8,773 | 0.01% | 334,478,780 |
| 2017-11-01 | 2017-10-30 | 394.535 | 838,522 | +98,003 | 0.01% | 330,826,284 |
| 2017-10-31 | 2017-10-27 | 392.504 | 740,519 | -620 | 0.01% | 290,656,410 |
| 2017-10-30 | 2017-10-26 | 391.601 | 741,139 | +18,696 | 0.01% | 290,230,643 |
| 2017-10-27 | 2017-10-25 | 397.243 | 722,443 | +89 | 0.01% | 286,985,776 |
| 2017-10-26 | 2017-10-24 | 392.052 | 722,354 | +14,444 | 0.01% | 283,200,501 |
| 2017-10-25 | 2017-10-23 | 393.406 | 707,910 | -266 | 0.01% | 278,496,378 |
| 2017-10-24 | 2017-10-20 | 394.535 | 708,176 | +23,393 | 0.01% | 279,400,224 |
| 2017-10-23 | 2017-10-19 | 390.698 | 684,783 | +16,570 | 0.01% | 267,543,347 |
| 2017-10-20 | 2017-10-18 | 400.178 | 668,213 | -417,533 | 0.01% | 267,403,923 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,085,746 | -2,481 | 0.01% | 434,736,366 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,088,227 | +21,975 | 0.01% | 436,712,247 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,066,252 | +5,051 | 0.01% | 420,192,422 |
| 2017-10-16 | 2017-10-12 | 395.212 | 1,061,201 | -2,304 | 0.01% | 419,399,506 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,063,505 | -5,317 | 0.01% | 421,990,354 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,068,822 | +2,570 | 0.01% | 423,617,618 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,066,252 | -177 | 0.01% | 419,951,762 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,066,429 | +354 | 0.01% | 423,631,974 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,066,075 | -1,152 | 0.01% | 420,363,289 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,067,227 | -8,329 | 0.01% | 417,686,092 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,075,556 | +1,772 | 0.01% | 408,079,575 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,073,784 | +14,798 | 0.01% | 403,529,495 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,058,986 | +443 | 0.01% | 404,421,928 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,058,543 | +4,697 | 0.01% | 403,297,068 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,053,846 | -14,710 | 0.01% | 406,264,744 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,068,556 | +1,861 | 0.01% | 417,482,689 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,066,695 | +5,051 | 0.01% | 417,959,401 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,061,644 | -4,696 | 0.01% | 415,021,805 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,066,340 | +150,549 | 0.01% | 414,210,104 |
| 2017-09-20 | 2017-09-18 | 390.472 | 915,791 | -12,583 | 0.01% | 357,591,010 |
| 2017-09-19 | 2017-09-15 | 382.347 | 928,374 | -3,367 | 0.01% | 354,960,880 |
| 2017-09-18 | 2017-09-14 | 380.315 | 931,741 | -14,798 | 0.01% | 354,355,542 |
| 2017-09-15 | 2017-09-13 | 376.930 | 946,539 | -8,063 | 0.01% | 356,778,850 |
| 2017-09-14 | 2017-09-12 | 375.801 | 954,602 | -26,774 | 0.01% | 358,740,736 |
| 2017-09-13 | 2017-09-11 | 373.319 | 981,376 | -253 | 0.01% | 366,365,909 |
| 2017-09-12 | 2017-09-08 | 363.162 | 981,629 | +14,089 | 0.01% | 356,490,156 |
| 2017-09-11 | 2017-09-07 | 361.808 | 967,540 | +2,570 | 0.01% | 350,063,289 |
| 2017-09-08 | 2017-09-06 | 365.870 | 964,970 | +620 | 0.01% | 353,053,844 |
| 2017-09-07 | 2017-09-05 | 363.162 | 964,350 | -18,253 | 0.01% | 350,215,083 |
| 2017-09-06 | 2017-09-04 | 363.388 | 982,603 | -887 | 0.01% | 357,065,655 |
| 2017-09-05 | 2017-09-01 | 368.127 | 983,490 | +204,780 | 0.01% | 362,049,562 |
| 2017-09-04 | 2017-08-31 | 371.287 | 778,710 | -89 | 0.01% | 289,125,084 |
| 2017-09-01 | 2017-08-30 | 368.579 | 778,799 | +14,089 | 0.01% | 287,048,768 |
| 2017-08-31 | 2017-08-29 | 360.905 | 764,710 | -16,304 | 0.01% | 275,987,461 |
| 2017-08-30 | 2017-08-28 | 364.516 | 781,014 | +22,684 | 0.01% | 284,692,131 |
| 2017-08-29 | 2017-08-25 | 370.610 | 758,330 | +37,217 | 0.01% | 281,044,770 |
| 2017-08-28 | 2017-08-24 | 369.482 | 721,113 | +7,088 | 0.01% | 266,437,974 |
| 2017-08-25 | 2017-08-22 | 365.645 | 714,025 | +7,887 | 0.01% | 261,079,366 |
| 2017-08-24 | 2017-08-21 | 367.902 | 706,138 | +72,129 | 0.01% | 259,789,327 |
| 2017-08-22 | 2017-08-18 | 367.676 | 634,009 | +4,962 | 0.01% | 233,109,850 |
| 2017-08-21 | 2017-08-17 | 371.739 | 629,047 | -80,901 | 0.01% | 233,841,082 |
| 2017-08-18 | 2017-08-16 | 364.742 | 709,948 | +4,785 | 0.01% | 258,947,674 |
| 2017-08-17 | 2017-08-15 | 359.776 | 705,163 | +3,898 | 0.01% | 253,700,867 |
| 2017-08-16 | 2017-08-14 | 365.645 | 701,265 | +5,583 | 0.01% | 256,413,742 |
| 2017-08-15 | 2017-08-11 | 350.522 | 695,682 | +79,218 | 0.01% | 243,852,010 |
| 2017-08-14 | 2017-08-10 | 368.579 | 616,464 | -7,532 | 0.01% | 227,215,535 |
| 2017-08-11 | 2017-08-09 | 372.641 | 623,996 | -2,038 | 0.01% | 232,526,790 |
| 2017-08-10 | 2017-08-08 | 370.836 | 626,034 | +17,190 | 0.01% | 232,155,834 |
| 2017-08-09 | 2017-08-07 | 361.808 | 608,844 | +3,722 | 0.01% | 220,284,363 |
| 2017-08-08 | 2017-08-04 | 351.425 | 605,122 | +7,975 | 0.01% | 212,655,036 |
| 2017-08-07 | 2017-08-03 | 348.265 | 597,147 | -3,456 | 0.01% | 207,965,502 |
| 2017-08-04 | 2017-08-02 | 352.779 | 600,603 | +8,950 | 0.01% | 211,880,307 |
| 2017-08-03 | 2017-08-01 | 354.811 | 591,653 | +4,519 | 0.01% | 209,924,791 |
| 2017-08-02 | 2017-07-31 | 353.682 | 587,134 | -177 | 0.01% | 207,658,802 |
| 2017-08-01 | 2017-07-28 | 343.977 | 587,311 | -1,064 | 0.01% | 202,021,327 |
| 2017-07-31 | 2017-07-27 | 348.039 | 588,375 | +4,254 | 0.01% | 204,777,720 |
| 2017-07-28 | 2017-07-26 | 339.688 | 584,121 | +797 | 0.01% | 198,419,083 |
| 2017-07-27 | 2017-07-25 | 340.365 | 583,324 | +6,557 | 0.01% | 198,543,331 |
| 2017-07-26 | 2017-07-24 | 341.043 | 576,767 | +8,418 | 0.01% | 196,702,095 |
| 2017-07-25 | 2017-07-21 | 335.174 | 568,349 | +4,254 | 0.01% | 190,495,917 |
| 2017-07-24 | 2017-07-20 | 335.174 | 564,095 | +8,240 | 0.01% | 189,070,086 |
| 2017-07-21 | 2017-07-19 | 336.303 | 555,855 | -34,115 | 0.01% | 186,935,551 |
| 2017-07-20 | 2017-07-18 | 323.663 | 589,970 | +621 | 0.01% | 190,951,554 |
| 2017-07-19 | 2017-07-17 | 321.632 | 589,349 | +6,025 | 0.01% | 189,553,380 |
| 2017-07-18 | 2017-07-14 | 321.406 | 583,324 | +3,279 | 0.01% | 187,483,888 |
| 2017-07-17 | 2017-07-13 | 320.955 | 580,045 | +7,886 | 0.01% | 186,168,158 |
| 2017-07-14 | 2017-07-12 | 317.343 | 572,159 | -7,709 | 0.01% | 181,570,869 |
| 2017-07-13 | 2017-07-11 | 314.183 | 579,868 | -19,760 | 0.01% | 182,184,949 |
| 2017-07-12 | 2017-07-10 | 306.509 | 599,628 | +22,596 | 0.01% | 183,791,656 |
| 2017-07-11 | 2017-07-07 | 303.575 | 577,032 | -3,190 | 0.01% | 175,172,650 |
| 2017-07-10 | 2017-07-06 | 306.735 | 580,222 | +2,392 | 0.01% | 177,974,494 |
| 2017-07-07 | 2017-07-05 | 305.832 | 577,830 | -2,038 | 0.01% | 176,719,103 |
| 2017-07-06 | 2017-07-04 | 303.801 | 579,868 | +14,621 | 0.01% | 176,164,469 |
| 2017-07-05 | 2017-07-03 | 316.892 | 565,247 | +4,164 | 0.01% | 179,122,232 |
| 2017-07-04 | 2017-06-30 | 315.086 | 561,083 | +8,418 | 0.01% | 176,789,573 |
| 2017-07-03 | 2017-06-29 | 320.503 | 552,665 | +4,254 | 0.01% | 177,130,938 |
| 2017-06-30 | 2017-06-28 | 319.149 | 548,411 | -7,089 | 0.01% | 175,024,838 |
| 2017-06-29 | 2017-06-27 | 325.017 | 555,500 | +24,013 | 0.01% | 180,547,165 |
| 2017-06-28 | 2017-06-26 | 320.503 | 531,487 | +21,533 | 0.01% | 170,343,320 |
| 2017-06-27 | 2017-06-23 | 316.215 | 509,954 | +8,506 | 0.01% | 161,255,024 |
| 2017-06-26 | 2017-06-22 | 317.795 | 501,448 | -26,228 | 0.01% | 159,357,562 |
| 2017-06-23 | 2017-06-21 | 315.086 | 527,676 | +12,051 | 0.01% | 166,263,484 |
| 2017-06-22 | 2017-06-20 | 315.989 | 515,625 | -33,672 | 0.01% | 162,931,899 |
| 2017-06-21 | 2017-06-19 | 314.635 | 549,297 | +22,330 | 0.01% | 172,828,006 |
| 2017-06-20 | 2017-06-16 | 307.638 | 526,967 | +1,949 | 0.01% | 162,115,072 |
| 2017-06-19 | 2017-06-15 | 308.089 | 525,018 | +41,913 | 0.01% | 161,752,485 |
| 2017-06-16 | 2017-06-14 | 313.055 | 483,105 | -2,481 | 0.01% | 151,238,413 |
| 2017-06-15 | 2017-06-13 | 307.412 | 485,586 | +20,292 | 0.01% | 149,275,104 |
| 2017-06-14 | 2017-06-12 | 305.381 | 465,294 | +51,482 | 0.01% | 142,091,915 |
| 2017-06-13 | 2017-06-09 | 313.055 | 413,812 | -24,545 | 0.00% | 129,545,896 |
| 2017-06-12 | 2017-06-08 | 308.541 | 438,357 | +6,912 | 0.01% | 135,251,029 |
| 2017-06-09 | 2017-06-07 | 307.864 | 431,445 | +17,190 | 0.01% | 132,826,255 |
| 2017-06-08 | 2017-06-06 | 308.767 | 414,255 | +4,431 | 0.00% | 127,908,078 |
| 2017-06-07 | 2017-06-05 | 306.509 | 409,824 | +2,392 | 0.00% | 125,614,934 |
| 2017-06-06 | 2017-06-02 | 304.704 | 407,432 | +3,899 | 0.00% | 124,146,083 |
| 2017-06-05 | 2017-06-01 | 306.058 | 403,533 | -3,013 | 0.00% | 123,504,523 |
| 2017-06-02 | 2017-05-31 | 301.995 | 406,546 | +4,254 | 0.00% | 122,774,994 |
| 2017-06-01 | 2017-05-29 | 310.121 | 402,292 | +709 | 0.00% | 124,759,104 |
| 2017-05-31 | 2017-05-26 | 313.732 | 401,583 | +2,392 | 0.00% | 125,989,467 |
| 2017-05-29 | 2017-05-25 | 312.829 | 399,191 | -2,835 | 0.00% | 124,878,619 |
| 2017-05-26 | 2017-05-24 | 308.767 | 402,026 | +21,621 | 0.00% | 124,132,172 |
| 2017-05-25 | 2017-05-23 | 310.572 | 380,405 | +6,645 | 0.00% | 118,143,210 |
| 2017-05-24 | 2017-05-22 | 310.798 | 373,760 | +3,102 | 0.00% | 116,163,818 |
| 2017-05-23 | 2017-05-19 | 302.898 | 370,658 | +1,949 | 0.00% | 112,271,626 |
| 2017-05-22 | 2017-05-18 | 298.623 | 368,709 | +7,975 | 0.00% | 110,104,846 |
| 2017-05-19 | 2017-05-17 | 293.872 | 360,734 | +1,718 | 0.00% | 106,009,550 |
| 2017-05-18 | 2017-05-16 | 292.741 | 359,016 | -14,145 | 0.00% | 105,098,579 |
| 2017-05-17 | 2017-05-15 | 292.967 | 373,161 | +14,233 | 0.00% | 109,323,815 |
| 2017-05-16 | 2017-05-12 | 292.062 | 358,928 | +4,951 | 0.00% | 104,829,217 |
| 2017-05-15 | 2017-05-11 | 287.990 | 353,977 | +1,237 | 0.00% | 101,941,779 |
| 2017-05-12 | 2017-05-10 | 283.239 | 352,740 | -618 | 0.00% | 99,909,734 |
| 2017-05-11 | 2017-05-09 | 283.691 | 353,358 | +6,895 | 0.00% | 100,244,655 |
| 2017-05-10 | 2017-05-08 | 276.905 | 346,463 | +5,570 | 0.00% | 95,937,201 |
| 2017-05-09 | 2017-05-05 | 275.773 | 340,893 | +88 | 0.00% | 94,009,242 |
| 2017-05-08 | 2017-05-04 | 275.773 | 340,805 | +2,034 | 0.00% | 93,984,974 |
| 2017-05-05 | 2017-05-02 | 280.977 | 338,771 | -7,426 | 0.00% | 95,186,769 |
| 2017-05-04 | 2017-04-28 | 275.321 | 346,197 | +1,060 | 0.00% | 95,315,305 |
| 2017-05-02 | 2017-04-27 | 276.678 | 345,137 | +973 | 0.00% | 95,491,945 |
| 2017-04-28 | 2017-04-26 | 273.285 | 344,164 | +11,493 | 0.00% | 94,054,837 |
| 2017-04-27 | 2017-04-25 | 274.642 | 332,671 | +4,685 | 0.00% | 91,365,533 |
| 2017-04-26 | 2017-04-24 | 269.213 | 327,986 | +3,978 | 0.00% | 88,298,033 |
| 2017-04-25 | 2017-04-21 | 267.403 | 324,008 | +531 | 0.00% | 86,640,704 |
| 2017-04-24 | 2017-04-20 | 267.629 | 323,477 | -4,509 | 0.00% | 86,571,893 |
| 2017-04-21 | 2017-04-19 | 260.390 | 327,986 | -1,945 | 0.00% | 85,404,232 |
| 2017-04-20 | 2017-04-18 | 257.901 | 329,931 | +2,741 | 0.00% | 85,089,650 |
| 2017-04-19 | 2017-04-13 | 260.842 | 327,190 | -7,338 | 0.00% | 85,345,002 |
| 2017-04-18 | 2017-04-12 | 261.295 | 334,528 | -10,962 | 0.00% | 87,410,423 |
| 2017-04-13 | 2017-04-11 | 254.508 | 345,490 | +353 | 0.00% | 87,929,938 |
| 2017-04-12 | 2017-04-10 | 256.092 | 345,137 | +1,061 | 0.00% | 88,386,657 |
| 2017-04-11 | 2017-04-07 | 256.996 | 344,076 | +796 | 0.00% | 88,426,304 |
| 2017-04-10 | 2017-04-06 | 257.901 | 343,280 | -531 | 0.00% | 88,532,375 |
| 2017-04-07 | 2017-04-05 | 258.806 | 343,811 | -88 | 0.00% | 88,980,441 |
| 2017-04-06 | 2017-04-03 | 254.734 | 343,899 | -707 | 0.00% | 87,602,816 |
| 2017-04-05 | 2017-03-31 | 252.019 | 344,606 | +2,210 | 0.00% | 86,847,393 |
| 2017-04-03 | 2017-03-30 | 254.734 | 342,396 | +7,780 | 0.00% | 87,219,950 |
| 2017-03-31 | 2017-03-29 | 257.901 | 334,616 | +17,416 | 0.00% | 86,297,918 |
| 2017-03-30 | 2017-03-28 | 255.639 | 317,200 | +88 | 0.00% | 81,088,709 |
| 2017-03-29 | 2017-03-27 | 254.282 | 317,112 | -4,951 | 0.00% | 80,635,772 |
| 2017-03-28 | 2017-03-24 | 254.734 | 322,063 | -5,481 | 0.00% | 82,040,441 |
| 2017-03-27 | 2017-03-23 | 252.246 | 327,544 | +11,316 | 0.00% | 82,621,539 |
| 2017-03-24 | 2017-03-22 | 254.734 | 316,228 | -21,836 | 0.00% | 80,554,067 |
| 2017-03-23 | 2017-03-21 | 258.806 | 338,064 | -7,691 | 0.00% | 87,493,081 |
| 2017-03-22 | 2017-03-20 | 258.128 | 345,755 | -41,463 | 0.00% | 89,248,901 |
| 2017-03-21 | 2017-03-17 | 251.114 | 387,218 | +1,680 | 0.00% | 97,236,043 |
| 2017-03-20 | 2017-03-16 | 249.757 | 385,538 | -442 | 0.00% | 96,290,851 |
| 2017-03-17 | 2017-03-15 | 242.744 | 385,980 | +442 | 0.00% | 93,694,325 |
| 2017-03-16 | 2017-03-14 | 242.744 | 385,538 | +354 | 0.00% | 93,587,032 |
| 2017-03-15 | 2017-03-13 | 243.649 | 385,184 | -23,428 | 0.00% | 93,849,660 |
| 2017-03-14 | 2017-03-10 | 240.255 | 408,612 | +2,033 | 0.00% | 98,171,267 |
| 2017-03-13 | 2017-03-09 | 237.314 | 406,579 | +1,238 | 0.00% | 96,487,087 |
| 2017-03-10 | 2017-03-08 | 240.029 | 405,341 | +7,691 | 0.00% | 97,293,691 |
| 2017-03-09 | 2017-03-07 | 239.577 | 397,650 | +89 | 0.00% | 95,267,706 |
| 2017-03-08 | 2017-03-06 | 236.636 | 397,561 | -47,209 | 0.00% | 94,077,165 |
| 2017-03-07 | 2017-03-03 | 234.374 | 444,770 | -88 | 0.01% | 104,242,304 |
| 2017-03-06 | 2017-03-02 | 233.469 | 444,858 | +618 | 0.01% | 103,860,370 |
| 2017-03-03 | 2017-03-01 | 233.921 | 444,240 | +13,084 | 0.01% | 103,917,086 |
| 2017-03-02 | 2017-02-28 | 234.147 | 431,156 | +5,482 | 0.01% | 100,954,003 |
| 2017-03-01 | 2017-02-27 | 237.767 | 425,674 | +265 | 0.01% | 101,211,207 |
| 2017-02-28 | 2017-02-24 | 238.898 | 425,409 | +1,503 | 0.01% | 101,629,398 |
| 2017-02-27 | 2017-02-23 | 242.970 | 423,906 | -4,863 | 0.01% | 102,996,533 |
| 2017-02-24 | 2017-02-22 | 243.196 | 428,769 | -7,514 | 0.01% | 104,275,098 |
| 2017-02-23 | 2017-02-21 | 238.672 | 436,283 | -2,122 | 0.01% | 104,128,476 |
| 2017-02-22 | 2017-02-20 | 242.065 | 438,405 | -1,414 | 0.01% | 106,122,638 |
| 2017-02-21 | 2017-02-17 | 240.029 | 439,819 | -3,802 | 0.01% | 105,569,419 |
| 2017-02-20 | 2017-02-16 | 239.803 | 443,621 | -17,151 | 0.01% | 106,381,650 |
| 2017-02-17 | 2017-02-15 | 233.695 | 460,772 | +177 | 0.01% | 107,680,029 |
| 2017-02-16 | 2017-02-14 | 229.396 | 460,595 | +22,809 | 0.01% | 105,658,864 |
| 2017-02-15 | 2017-02-13 | 230.301 | 437,786 | +8,045 | 0.01% | 100,822,720 |
| 2017-02-14 | 2017-02-10 | 229.170 | 429,741 | -3,978 | 0.01% | 98,483,845 |
| 2017-02-13 | 2017-02-09 | 230.980 | 433,719 | -1,945 | 0.01% | 100,180,444 |
| 2017-02-10 | 2017-02-08 | 230.754 | 435,664 | +1,591 | 0.01% | 100,531,140 |
| 2017-02-09 | 2017-02-07 | 232.337 | 434,073 | +354 | 0.01% | 100,851,411 |
| 2017-02-08 | 2017-02-06 | 234.600 | 433,719 | +2,033 | 0.01% | 101,750,363 |
| 2017-02-07 | 2017-02-03 | 231.885 | 431,686 | +4,774 | 0.01% | 100,101,501 |
| 2017-02-06 | 2017-02-02 | 232.111 | 426,912 | -2,475 | 0.01% | 99,091,063 |
| 2017-02-02 | 2017-01-27 | 231.206 | 429,387 | -27,141 | 0.01% | 99,276,978 |
| 2017-02-01 | 2017-01-25 | 227.134 | 456,528 | -5,393 | 0.01% | 103,693,109 |
| 2017-01-26 | 2017-01-24 | 223.741 | 461,921 | +354 | 0.01% | 103,350,542 |
| 2017-01-24 | 2017-01-20 | 223.628 | 461,567 | +1,237 | 0.01% | 103,219,128 |
| 2017-01-23 | 2017-01-19 | 225.664 | 460,330 | -88 | 0.01% | 103,879,762 |
| 2017-01-20 | 2017-01-18 | 225.890 | 460,418 | +2,122 | 0.01% | 104,003,780 |
| 2017-01-19 | 2017-01-17 | 223.628 | 458,296 | +88 | 0.01% | 102,487,642 |
| 2017-01-18 | 2017-01-16 | 222.496 | 458,208 | -2,033 | 0.01% | 101,949,663 |
| 2017-01-17 | 2017-01-13 | 225.890 | 460,241 | -28,909 | 0.01% | 103,963,798 |
| 2017-01-16 | 2017-01-12 | 224.872 | 489,150 | +3,625 | 0.01% | 109,996,079 |
| 2017-01-13 | 2017-01-11 | 227.134 | 485,525 | -24,634 | 0.01% | 110,279,318 |
| 2017-01-12 | 2017-01-10 | 223.967 | 510,159 | -45,705 | 0.01% | 114,258,761 |
| 2017-01-11 | 2017-01-09 | 221.252 | 555,864 | +88 | 0.01% | 122,986,138 |
| 2017-01-10 | 2017-01-06 | 220.687 | 555,776 | +4,509 | 0.01% | 122,652,336 |
| 2017-01-09 | 2017-01-05 | 218.651 | 551,267 | -21,828 | 0.01% | 120,534,846 |
| 2017-01-06 | 2017-01-04 | 213.787 | 573,095 | +3,360 | 0.01% | 122,520,057 |
| 2017-01-05 | 2017-01-03 | 214.239 | 569,735 | -3,537 | 0.01% | 122,059,515 |
| 2017-01-04 | 2016-12-30 | 214.578 | 573,272 | -19,802 | 0.01% | 123,011,815 |
| 2017-01-03 | 2016-12-29 | 212.203 | 593,074 | +3,713 | 0.01% | 125,852,105 |
| 2016-12-30 | 2016-12-28 | 207.678 | 589,361 | +6,975 | 0.01% | 122,397,582 |
| 2016-12-29 | 2016-12-23 | 203.267 | 582,386 | +8,045 | 0.01% | 118,379,846 |
| 2016-12-28 | 2016-12-22 | 205.303 | 574,341 | -3,130 | 0.01% | 117,913,958 |
| 2016-12-23 | 2016-12-21 | 206.095 | 577,471 | -1,644 | 0.01% | 119,013,799 |
| 2016-12-22 | 2016-12-20 | 205.529 | 579,115 | +4,685 | 0.01% | 119,025,087 |
| 2016-12-21 | 2016-12-19 | 206.095 | 574,430 | +884 | 0.01% | 118,387,065 |
| 2016-12-20 | 2016-12-16 | 208.018 | 573,546 | -2,210 | 0.01% | 119,307,776 |
| 2016-12-19 | 2016-12-15 | 208.131 | 575,756 | +14,123 | 0.01% | 119,832,622 |
| 2016-12-16 | 2016-12-14 | 211.298 | 561,633 | +442 | 0.01% | 118,671,998 |
| 2016-12-15 | 2016-12-13 | 210.733 | 561,191 | +21,306 | 0.01% | 118,261,210 |
| 2016-12-14 | 2016-12-12 | 209.375 | 539,885 | -3,183 | 0.01% | 113,038,516 |
| 2016-12-13 | 2016-12-09 | 212.882 | 543,068 | +7,426 | 0.01% | 115,609,254 |
| 2016-12-12 | 2016-12-08 | 215.936 | 535,642 | -1,060 | 0.01% | 115,664,296 |
| 2016-12-09 | 2016-12-07 | 215.144 | 536,702 | -1,238 | 0.01% | 115,468,226 |
| 2016-12-08 | 2016-12-06 | 214.805 | 537,940 | +17,327 | 0.01% | 115,552,027 |
| 2016-12-07 | 2016-12-05 | 214.918 | 520,613 | +1,503 | 0.01% | 111,888,996 |
| 2016-12-06 | 2016-12-02 | 216.049 | 519,110 | +18,831 | 0.01% | 112,153,164 |
| 2016-12-05 | 2016-12-01 | 220.008 | 500,279 | -10,521 | 0.01% | 110,065,357 |
| 2016-12-02 | 2016-11-30 | 219.103 | 510,800 | +16,090 | 0.01% | 111,917,829 |
| 2016-12-01 | 2016-11-29 | 218.311 | 494,710 | -1,326 | 0.01% | 108,000,748 |
| 2016-11-30 | 2016-11-28 | 220.913 | 496,036 | +2,731 | 0.01% | 109,580,734 |
| 2016-11-29 | 2016-11-25 | 218.311 | 493,305 | +1,326 | 0.01% | 107,694,021 |
| 2016-11-28 | 2016-11-24 | 217.406 | 491,979 | +1,768 | 0.01% | 106,959,340 |
| 2016-11-25 | 2016-11-23 | 219.782 | 490,211 | +4,951 | 0.01% | 107,739,417 |
| 2016-11-24 | 2016-11-22 | 221.478 | 485,260 | +8,575 | 0.01% | 107,474,627 |
| 2016-11-23 | 2016-11-21 | 218.990 | 476,685 | +20,245 | 0.01% | 104,389,209 |
| 2016-11-22 | 2016-11-18 | 221.026 | 456,440 | -1,414 | 0.01% | 100,885,099 |
| 2016-11-21 | 2016-11-17 | 220.347 | 457,854 | -2,387 | 0.01% | 100,886,889 |
| 2016-11-18 | 2016-11-16 | 222.723 | 460,241 | +5,481 | 0.01% | 102,506,118 |
| 2016-11-17 | 2016-11-15 | 218.537 | 454,760 | -9,901 | 0.01% | 99,382,095 |
| 2016-11-16 | 2016-11-14 | 217.859 | 464,661 | +11,669 | 0.01% | 101,230,474 |
| 2016-11-15 | 2016-11-11 | 226.229 | 452,992 | +61,708 | 0.01% | 102,480,042 |
| 2016-11-14 | 2016-11-10 | 235.505 | 391,284 | -177 | 0.00% | 92,149,203 |
| 2016-11-11 | 2016-11-09 | 228.944 | 391,461 | +38,456 | 0.00% | 89,622,649 |
| 2016-11-10 | 2016-11-08 | 232.564 | 353,005 | +2,299 | 0.00% | 82,096,139 |
| 2016-11-09 | 2016-11-07 | 230.980 | 350,706 | +28,290 | 0.00% | 81,006,096 |
| 2016-11-08 | 2016-11-04 | 226.229 | 322,416 | -4,369 | 0.00% | 72,939,931 |
| 2016-11-07 | 2016-11-03 | 228.492 | 326,785 | -2,960 | 0.00% | 74,667,610 |
| 2016-11-04 | 2016-11-02 | 231.206 | 329,745 | +5,561 | 0.00% | 76,239,120 |
| 2016-11-03 | 2016-11-01 | 234.374 | 324,184 | -177 | 0.00% | 75,980,141 |
| 2016-11-02 | 2016-10-31 | 232.790 | 324,361 | -4,244 | 0.00% | 75,507,965 |
| 2016-11-01 | 2016-10-28 | 235.278 | 328,605 | -3,006 | 0.00% | 77,313,666 |
| 2016-10-31 | 2016-10-27 | 238.219 | 331,611 | -7,956 | 0.00% | 78,996,175 |
| 2016-10-27 | 2016-10-25 | 242.970 | 339,567 | -1,238 | 0.00% | 82,504,668 |
| 2016-10-26 | 2016-10-24 | 243.649 | 340,805 | +177 | 0.00% | 83,036,765 |
| 2016-10-25 | 2016-10-20 | 242.292 | 340,628 | -972 | 0.00% | 82,531,279 |
| 2016-10-24 | 2016-10-19 | 240.708 | 341,600 | -708 | 0.00% | 82,225,827 |
| 2016-10-20 | 2016-10-18 | 240.255 | 342,308 | +619 | 0.00% | 82,241,368 |
| 2016-10-19 | 2016-10-17 | 236.183 | 341,689 | -6,365 | 0.00% | 80,701,249 |
| 2016-10-18 | 2016-10-14 | 236.410 | 348,054 | +6,719 | 0.00% | 82,283,296 |
| 2016-10-17 | 2016-10-13 | 237.541 | 341,335 | -5,393 | 0.00% | 81,080,960 |
| 2016-10-14 | 2016-10-12 | 241.387 | 346,728 | +58,790 | 0.00% | 83,695,498 |
| 2016-10-13 | 2016-10-11 | 244.101 | 287,938 | -9,813 | 0.00% | 70,286,059 |
| 2016-10-12 | 2016-10-07 | 244.554 | 297,751 | +6,100 | 0.00% | 72,816,145 |
| 2016-10-11 | 2016-10-06 | 245.911 | 291,651 | +1,326 | 0.00% | 71,720,247 |
| 2016-10-07 | 2016-10-05 | 245.911 | 290,325 | +177 | 0.00% | 71,394,169 |
| 2016-10-06 | 2016-10-04 | 245.911 | 290,148 | +4,862 | 0.00% | 71,350,642 |
| 2016-10-05 | 2016-10-03 | 245.233 | 285,286 | -4,951 | 0.00% | 69,961,402 |
| 2016-10-04 | 2016-09-30 | 240.934 | 290,237 | +18,742 | 0.00% | 69,928,006 |
| 2016-10-03 | 2016-09-29 | 246.137 | 271,495 | +2,918 | 0.00% | 66,825,081 |
| 2016-09-30 | 2016-09-28 | 245.006 | 268,577 | +177 | 0.00% | 65,803,052 |
| 2016-09-29 | 2016-09-27 | 244.101 | 268,400 | -2,034 | 0.00% | 65,516,806 |
| 2016-09-28 | 2016-09-26 | 240.934 | 270,434 | +5,128 | 0.00% | 65,156,787 |
| 2016-09-27 | 2016-09-23 | 246.816 | 265,306 | -5,039 | 0.00% | 65,481,796 |
| 2016-09-26 | 2016-09-22 | 242.744 | 270,345 | -7,868 | 0.00% | 65,624,624 |
| 2016-09-23 | 2016-09-21 | 238.898 | 278,213 | -1,326 | 0.00% | 66,464,555 |
| 2016-09-22 | 2016-09-20 | 236.410 | 279,539 | +10,078 | 0.00% | 66,085,695 |
| 2016-09-21 | 2016-09-19 | 236.862 | 269,461 | +8,487 | 0.00% | 63,825,079 |
| 2016-09-20 | 2016-09-15 | 237.314 | 260,974 | +2,210 | 0.00% | 61,932,911 |
| 2016-09-19 | 2016-09-14 | 235.957 | 258,764 | -4,509 | 0.00% | 61,057,206 |
| 2016-09-15 | 2016-09-13 | 235.278 | 263,273 | -4,950 | 0.00% | 61,942,456 |
| 2016-09-14 | 2016-09-12 | 234.147 | 268,223 | +3,359 | 0.00% | 62,803,685 |
| 2016-09-13 | 2016-09-09 | 241.839 | 264,864 | +7,603 | 0.00% | 64,054,464 |
| 2016-09-12 | 2016-09-08 | 243.196 | 257,261 | +6,630 | 0.00% | 62,564,961 |
| 2016-09-09 | 2016-09-07 | 241.160 | 250,631 | +3,006 | 0.00% | 60,442,268 |
| 2016-09-08 | 2016-09-06 | 243.196 | 247,625 | -4,862 | 0.00% | 60,221,520 |
| 2016-09-07 | 2016-09-05 | 237.767 | 252,487 | -4,774 | 0.00% | 60,033,063 |
| 2016-09-06 | 2016-09-02 | 228.265 | 257,261 | -1,415 | 0.00% | 58,723,764 |
| 2016-09-05 | 2016-09-01 | 229.170 | 258,676 | -2,387 | 0.00% | 59,280,839 |
| 2016-09-02 | 2016-08-31 | 228.265 | 261,063 | +5,482 | 0.00% | 59,591,628 |
| 2016-09-01 | 2016-08-30 | 231.659 | 255,581 | +2,563 | 0.00% | 59,207,576 |
| 2016-08-31 | 2016-08-29 | 227.813 | 253,018 | +1,061 | 0.00% | 57,640,754 |
| 2016-08-30 | 2016-08-26 | 226.682 | 251,957 | +2,299 | 0.00% | 57,114,044 |
| 2016-08-29 | 2016-08-25 | 225.664 | 249,658 | -89 | 0.00% | 56,338,743 |
| 2016-08-25 | 2016-08-23 | 230.301 | 249,747 | -3,447 | 0.00% | 57,517,079 |
| 2016-08-24 | 2016-08-22 | 231.659 | 253,194 | +3,447 | 0.00% | 58,654,607 |
| 2016-08-23 | 2016-08-19 | 228.265 | 249,747 | +2,829 | 0.00% | 57,008,578 |
| 2016-08-22 | 2016-08-18 | 229.623 | 246,918 | -14,498 | 0.00% | 56,697,976 |
| 2016-08-19 | 2016-08-17 | 218.311 | 261,416 | +530 | 0.00% | 57,070,048 |
| 2016-08-18 | 2016-08-16 | 221.026 | 260,886 | +442 | 0.00% | 57,662,584 |
| 2016-08-17 | 2016-08-15 | 216.162 | 260,444 | -3,713 | 0.00% | 56,298,109 |
| 2016-08-16 | 2016-08-12 | 212.429 | 264,157 | +7,073 | 0.00% | 56,114,678 |
| 2016-08-15 | 2016-08-11 | 213.447 | 257,084 | -17,682 | 0.00% | 54,873,886 |
| 2016-08-12 | 2016-08-10 | 212.655 | 274,766 | +973 | 0.00% | 58,430,501 |
| 2016-08-11 | 2016-08-09 | 212.882 | 273,793 | -4,244 | 0.00% | 58,285,527 |
| 2016-08-10 | 2016-08-08 | 213.560 | 278,037 | +11,582 | 0.00% | 59,377,697 |
| 2016-08-09 | 2016-08-05 | 208.810 | 266,455 | -354 | 0.00% | 55,638,362 |
| 2016-08-08 | 2016-08-04 | 206.547 | 266,809 | -1,503 | 0.00% | 55,108,681 |
| 2016-08-05 | 2016-08-03 | 205.303 | 268,312 | -31,296 | 0.00% | 55,085,271 |
| 2016-08-04 | 2016-08-01 | 208.696 | 299,608 | -884 | 0.00% | 62,527,137 |
| 2016-08-03 | 2016-07-29 | 210.959 | 300,492 | +89 | 0.00% | 63,391,425 |
| 2016-08-01 | 2016-07-28 | 213.787 | 300,403 | +1,061 | 0.00% | 64,222,149 |
| 2016-07-29 | 2016-07-27 | 213.787 | 299,342 | -531 | 0.00% | 63,995,322 |
| 2016-07-28 | 2016-07-26 | 210.733 | 299,873 | -2,652 | 0.00% | 63,193,002 |
| 2016-07-27 | 2016-07-25 | 212.655 | 302,525 | -2,652 | 0.00% | 64,333,605 |
| 2016-07-26 | 2016-07-22 | 209.488 | 305,177 | +1,061 | 0.00% | 63,931,007 |
| 2016-07-25 | 2016-07-21 | 208.810 | 304,116 | +442 | 0.00% | 63,502,341 |
| 2016-07-22 | 2016-07-20 | 209.941 | 303,674 | +2,121 | 0.00% | 63,753,546 |
| 2016-07-21 | 2016-07-19 | 207.339 | 301,553 | -3,536 | 0.00% | 62,523,731 |
| 2016-07-20 | 2016-07-18 | 209.262 | 305,089 | -353 | 0.00% | 63,843,552 |
| 2016-07-19 | 2016-07-15 | 209.036 | 305,442 | -266 | 0.00% | 63,848,322 |
| 2016-07-18 | 2016-07-14 | 207.565 | 305,708 | +3,537 | 0.00% | 63,454,385 |
| 2016-07-15 | 2016-07-13 | 204.964 | 302,171 | -1,326 | 0.00% | 61,934,087 |
| 2016-07-14 | 2016-07-12 | 204.624 | 303,497 | +1,149 | 0.00% | 62,102,879 |
| 2016-07-13 | 2016-07-11 | 203.606 | 302,348 | +28,290 | 0.00% | 61,559,966 |
| 2016-07-12 | 2016-07-08 | 200.213 | 274,058 | -1,150 | 0.00% | 54,869,944 |
| 2016-07-11 | 2016-07-07 | 199.421 | 275,208 | -2,917 | 0.00% | 54,882,278 |
| 2016-07-08 | 2016-07-06 | 197.159 | 278,125 | +3,890 | 0.00% | 54,834,790 |
| 2016-07-07 | 2016-07-05 | 199.534 | 274,235 | +530 | 0.00% | 54,719,262 |
| 2016-07-06 | 2016-07-04 | 202.362 | 273,705 | +2,299 | 0.00% | 55,387,510 |
| 2016-07-05 | 2016-06-30 | 199.195 | 271,406 | +25,814 | 0.00% | 54,062,680 |
| 2016-07-04 | 2016-06-29 | 195.010 | 245,592 | -26,433 | 0.00% | 47,892,802 |
| 2016-06-30 | 2016-06-28 | 192.860 | 272,025 | +5,746 | 0.00% | 52,462,861 |
| 2016-06-29 | 2016-06-27 | 193.313 | 266,279 | -4,243 | 0.00% | 51,475,165 |
| 2016-06-28 | 2016-06-24 | 196.593 | 270,522 | +30,058 | 0.00% | 53,182,791 |
| 2016-06-24 | 2016-06-22 | 200.326 | 240,464 | -619 | 0.00% | 48,171,192 |
| 2016-06-23 | 2016-06-21 | 195.575 | 241,083 | -12,023 | 0.00% | 47,149,853 |
| 2016-06-22 | 2016-06-20 | 193.087 | 253,106 | +442 | 0.00% | 48,871,394 |
| 2016-06-21 | 2016-06-17 | 191.051 | 252,664 | +9,017 | 0.00% | 48,271,610 |
| 2016-06-20 | 2016-06-16 | 190.937 | 243,647 | +1,503 | 0.00% | 46,521,347 |
| 2016-06-17 | 2016-06-15 | 195.688 | 242,144 | -3,094 | 0.00% | 47,384,749 |
| 2016-06-16 | 2016-06-14 | 190.372 | 245,238 | -530 | 0.00% | 46,686,428 |
| 2016-06-15 | 2016-06-13 | 191.729 | 245,768 | -89 | 0.00% | 47,120,925 |
| 2016-06-14 | 2016-06-10 | 198.064 | 245,857 | -884 | 0.00% | 48,695,350 |
| 2016-06-13 | 2016-06-08 | 198.969 | 246,741 | -972 | 0.00% | 49,093,718 |
| 2016-06-10 | 2016-06-07 | 199.760 | 247,713 | -1,592 | 0.00% | 49,483,256 |
| 2016-06-08 | 2016-06-06 | 196.593 | 249,305 | -4,508 | 0.00% | 49,011,673 |
| 2016-06-07 | 2016-06-03 | 193.200 | 253,813 | +1,591 | 0.00% | 49,036,616 |
| 2016-06-06 | 2016-06-02 | 192.521 | 252,222 | +442 | 0.00% | 48,558,056 |
| 2016-06-03 | 2016-06-01 | 192.747 | 251,780 | +796 | 0.00% | 48,529,921 |
| 2016-06-02 | 2016-05-31 | 196.028 | 250,984 | -7,692 | 0.00% | 49,199,803 |
| 2016-06-01 | 2016-05-30 | 192.182 | 258,676 | -707 | 0.00% | 49,712,807 |
| 2016-05-31 | 2016-05-27 | 193.652 | 259,383 | -177,254 | 0.00% | 50,230,099 |
| 2016-05-30 | 2016-05-26 | 185.282 | 436,637 | -2,917 | 0.01% | 80,900,871 |
| 2016-05-27 | 2016-05-25 | 186.074 | 439,554 | -5,835 | 0.01% | 81,789,378 |
| 2016-05-26 | 2016-05-24 | 181.549 | 445,389 | -177 | 0.01% | 80,859,917 |
| 2016-05-25 | 2016-05-23 | 179.965 | 445,566 | -619 | 0.01% | 80,186,450 |
| 2016-05-24 | 2016-05-20 | 179.287 | 446,185 | +89 | 0.01% | 79,995,029 |
| 2016-05-23 | 2016-05-19 | 178.349 | 446,096 | +7,691 | 0.01% | 79,560,966 |
| 2016-05-20 | 2016-05-18 | 182.774 | 438,405 | +2,986 | 0.01% | 80,129,091 |
| 2016-05-19 | 2016-05-17 | 184.816 | 435,419 | -5,024 | 0.01% | 80,472,526 |
| 2016-05-18 | 2016-05-16 | 181.413 | 440,443 | -706 | 0.01% | 79,901,945 |
| 2016-05-13 | 2016-05-11 | 177.555 | 441,149 | +353 | 0.01% | 78,328,321 |
| 2016-05-12 | 2016-05-10 | 177.442 | 440,796 | +89,728 | 0.01% | 78,215,634 |
| 2016-05-11 | 2016-05-09 | 175.967 | 351,068 | +7,757 | 0.00% | 61,776,346 |
| 2016-05-10 | 2016-05-06 | 174.605 | 343,311 | +352 | 0.00% | 59,943,972 |
| 2016-05-09 | 2016-05-05 | 173.811 | 342,959 | +2,997 | 0.00% | 59,610,140 |
| 2016-05-06 | 2016-05-04 | 175.286 | 339,962 | -3,790 | 0.00% | 59,590,638 |
| 2016-05-05 | 2016-05-03 | 176.194 | 343,752 | -882 | 0.00% | 60,566,972 |
| 2016-05-03 | 2016-04-28 | 182.661 | 344,634 | -1,851 | 0.00% | 62,951,078 |
| 2016-04-29 | 2016-04-27 | 180.959 | 346,485 | +265 | 0.00% | 62,699,532 |
| 2016-04-28 | 2016-04-26 | 183.568 | 346,220 | +441 | 0.00% | 63,555,018 |
| 2016-04-27 | 2016-04-25 | 181.413 | 345,779 | +86,907 | 0.00% | 62,728,695 |
| 2016-04-26 | 2016-04-22 | 184.703 | 258,872 | +2,380 | 0.00% | 47,814,394 |
| 2016-04-25 | 2016-04-21 | 185.497 | 256,492 | +88 | 0.00% | 47,578,501 |
| 2016-04-22 | 2016-04-20 | 183.682 | 256,404 | -1,322 | 0.00% | 47,096,737 |
| 2016-04-21 | 2016-04-19 | 187.993 | 257,726 | -970 | 0.00% | 48,450,684 |
| 2016-04-20 | 2016-04-18 | 187.993 | 258,696 | +1,675 | 0.00% | 48,633,038 |
| 2016-04-19 | 2016-04-15 | 187.539 | 257,021 | -1,675 | 0.00% | 48,201,509 |
| 2016-04-18 | 2016-04-14 | 187.199 | 258,696 | -7,580 | 0.00% | 48,427,587 |
| 2016-04-15 | 2016-04-13 | 186.632 | 266,276 | -183,158 | 0.00% | 49,695,504 |
| 2016-04-14 | 2016-04-12 | 181.526 | 449,434 | +88 | 0.01% | 81,584,016 |
| 2016-04-12 | 2016-04-08 | 181.526 | 449,346 | -3,878 | 0.01% | 81,568,042 |
| 2016-04-11 | 2016-04-07 | 183.568 | 453,224 | -35,609 | 0.01% | 83,197,560 |
| 2016-04-08 | 2016-04-06 | 180.392 | 488,833 | +2,732 | 0.01% | 88,181,365 |
| 2016-04-06 | 2016-04-01 | 179.824 | 486,101 | -1,322 | 0.01% | 87,412,785 |
| 2016-04-05 | 2016-03-31 | 179.711 | 487,423 | +88,582 | 0.01% | 87,595,212 |
| 2016-04-01 | 2016-03-30 | 179.484 | 398,841 | -90,257 | 0.00% | 71,585,564 |
| 2016-03-31 | 2016-03-29 | 178.463 | 489,098 | -6,081 | 0.01% | 87,285,838 |
| 2016-03-30 | 2016-03-24 | 180.165 | 495,179 | -3,790 | 0.01% | 89,213,770 |
| 2016-03-29 | 2016-03-23 | 181.186 | 498,969 | -970 | 0.01% | 90,406,083 |
| 2016-03-24 | 2016-03-22 | 180.959 | 499,939 | -11,479 | 0.01% | 90,468,394 |
| 2016-03-23 | 2016-03-21 | 179.371 | 511,418 | -9,343 | 0.01% | 91,733,308 |
| 2016-03-22 | 2016-03-18 | 179.144 | 520,761 | -4,495 | 0.01% | 93,291,002 |
| 2016-03-21 | 2016-03-17 | 172.790 | 525,256 | -1,410 | 0.01% | 90,759,083 |
| 2016-03-18 | 2016-03-16 | 171.202 | 526,666 | -2,204 | 0.01% | 90,166,185 |
| 2016-03-17 | 2016-03-15 | 171.656 | 528,870 | -11,194 | 0.01% | 90,783,524 |
| 2016-03-16 | 2016-03-14 | 173.925 | 540,064 | -25,913 | 0.01% | 93,930,484 |
| 2016-03-15 | 2016-03-11 | 168.025 | 565,977 | +171,259 | 0.01% | 95,098,357 |
| 2016-03-14 | 2016-03-10 | 164.508 | 394,718 | +3,702 | 0.00% | 64,934,292 |
| 2016-03-11 | 2016-03-09 | 165.302 | 391,016 | +2,644 | 0.00% | 64,635,819 |
| 2016-03-10 | 2016-03-08 | 165.983 | 388,372 | -176 | 0.00% | 64,463,133 |
| 2016-03-08 | 2016-03-04 | 167.004 | 388,548 | -3,085 | 0.00% | 64,889,087 |
| 2016-03-07 | 2016-03-03 | 167.458 | 391,633 | -441 | 0.00% | 65,582,023 |
| 2016-03-04 | 2016-03-02 | 168.252 | 392,074 | -145,522 | 0.00% | 65,967,248 |
| 2016-03-03 | 2016-03-01 | 163.941 | 537,596 | -4,848 | 0.01% | 88,133,913 |
| 2016-03-02 | 2016-02-29 | 160.991 | 542,444 | -88 | 0.01% | 87,328,596 |
| 2016-03-01 | 2016-02-26 | 161.899 | 542,532 | -1,322 | 0.01% | 87,835,182 |
| 2016-02-29 | 2016-02-25 | 157.701 | 543,854 | +176 | 0.01% | 85,766,226 |
| 2016-02-26 | 2016-02-24 | 159.289 | 543,678 | +1,587 | 0.01% | 86,602,024 |
| 2016-02-25 | 2016-02-23 | 160.991 | 542,091 | -441 | 0.01% | 87,271,767 |
| 2016-02-24 | 2016-02-22 | 160.764 | 542,532 | +177 | 0.01% | 87,219,659 |
| 2016-02-23 | 2016-02-19 | 160.197 | 542,355 | +264 | 0.01% | 86,883,542 |
| 2016-02-22 | 2016-02-18 | 161.445 | 542,091 | -1,410 | 0.01% | 87,517,776 |
| 2016-02-19 | 2016-02-17 | 156.793 | 543,501 | +88 | 0.01% | 85,217,260 |
| 2016-02-18 | 2016-02-16 | 158.041 | 543,413 | -26,002 | 0.01% | 85,881,637 |
| 2016-02-17 | 2016-02-15 | 156.793 | 569,415 | +3,878 | 0.01% | 89,280,399 |
| 2016-02-16 | 2016-02-12 | 151.234 | 565,537 | +6,170 | 0.01% | 85,528,400 |
| 2016-02-15 | 2016-02-11 | 154.184 | 559,367 | +95,722 | 0.01% | 86,245,307 |
| 2016-02-11 | 2016-02-04 | 160.991 | 463,645 | +88 | 0.01% | 74,642,667 |
| 2016-02-05 | 2016-02-03 | 160.651 | 463,557 | +10,313 | 0.01% | 74,470,723 |
| 2016-02-04 | 2016-02-02 | 165.189 | 453,244 | +88 | 0.01% | 74,870,824 |
| 2016-02-03 | 2016-02-01 | 166.777 | 453,156 | -4,848 | 0.01% | 75,576,059 |
| 2016-02-02 | 2016-01-29 | 164.395 | 458,004 | -7,756 | 0.01% | 75,293,386 |
| 2016-02-01 | 2016-01-28 | 160.651 | 465,760 | -7,669 | 0.01% | 74,824,637 |
| 2016-01-29 | 2016-01-27 | 159.403 | 473,429 | +15,778 | 0.01% | 75,465,831 |
| 2016-01-28 | 2016-01-26 | 160.878 | 457,651 | +793 | 0.01% | 73,625,765 |
| 2016-01-27 | 2016-01-25 | 163.714 | 456,858 | -11,370 | 0.01% | 74,793,997 |
| 2016-01-26 | 2016-01-22 | 157.701 | 468,228 | +15,865 | 0.01% | 73,839,943 |
| 2016-01-25 | 2016-01-21 | 151.007 | 452,363 | -22,652 | 0.01% | 68,310,003 |
| 2016-01-22 | 2016-01-20 | 153.616 | 475,015 | -1,851 | 0.01% | 72,970,137 |
| 2016-01-21 | 2016-01-19 | 158.608 | 476,866 | +2,644 | 0.01% | 75,634,981 |
| 2016-01-20 | 2016-01-18 | 154.297 | 474,222 | +176 | 0.01% | 73,171,133 |
| 2016-01-19 | 2016-01-15 | 155.432 | 474,046 | -881 | 0.01% | 73,681,800 |
| 2016-01-18 | 2016-01-14 | 155.545 | 474,927 | +10,401 | 0.01% | 73,872,618 |
| 2016-01-15 | 2016-01-13 | 155.886 | 464,526 | +53,502 | 0.01% | 72,412,899 |
| 2016-01-14 | 2016-01-12 | 154.411 | 411,024 | +7,247 | 0.00% | 63,466,490 |
| 2016-01-13 | 2016-01-11 | 156.566 | 403,777 | +2,645 | 0.00% | 63,217,867 |
| 2016-01-12 | 2016-01-08 | 161.785 | 401,132 | +13,309 | 0.00% | 64,897,207 |
| 2016-01-11 | 2016-01-07 | 159.062 | 387,823 | +11,370 | 0.00% | 61,688,008 |
| 2016-01-08 | 2016-01-06 | 165.643 | 376,453 | -8,109 | 0.00% | 62,356,652 |
| 2016-01-07 | 2016-01-05 | 167.231 | 384,562 | -9,695 | 0.00% | 64,310,669 |
| 2016-01-06 | 2016-01-04 | 169.160 | 394,257 | -34,464 | 0.00% | 66,692,382 |
| 2016-01-05 | 2015-12-31 | 173.017 | 428,721 | -352 | 0.01% | 74,176,062 |
| 2015-12-28 | 2015-12-22 | 171.088 | 429,073 | +176 | 0.01% | 73,409,405 |
| 2015-12-23 | 2015-12-21 | 170.521 | 428,897 | -176 | 0.01% | 73,135,993 |
| 2015-12-21 | 2015-12-17 | 171.996 | 429,073 | +27,941 | 0.01% | 73,798,845 |
| 2015-12-18 | 2015-12-16 | 172.223 | 401,132 | -2,909 | 0.00% | 69,084,124 |
| 2015-12-17 | 2015-12-15 | 167.344 | 404,041 | +17,276 | 0.00% | 67,614,000 |
| 2015-12-16 | 2015-12-14 | 166.210 | 386,765 | +617 | 0.00% | 64,284,159 |
| 2015-12-15 | 2015-12-11 | 167.458 | 386,148 | +352 | 0.00% | 64,663,517 |
| 2015-12-14 | 2015-12-10 | 170.635 | 385,796 | -88 | 0.00% | 65,830,133 |
| 2015-12-11 | 2015-12-09 | 170.975 | 385,884 | -1,675 | 0.00% | 65,976,489 |
| 2015-12-10 | 2015-12-08 | 169.840 | 387,559 | -4,759 | 0.00% | 65,823,171 |
| 2015-12-09 | 2015-12-07 | 171.202 | 392,318 | -353 | 0.00% | 67,165,561 |
| 2015-12-08 | 2015-12-04 | 171.315 | 392,671 | +44,512 | 0.00% | 67,270,546 |
| 2015-12-07 | 2015-12-03 | 175.173 | 348,159 | -177 | 0.00% | 60,987,959 |
| 2015-12-04 | 2015-12-02 | 174.379 | 348,336 | -13,221 | 0.00% | 60,742,324 |
| 2015-12-03 | 2015-12-01 | 175.059 | 361,557 | -969 | 0.00% | 63,293,903 |
| 2015-12-02 | 2015-11-30 | 175.059 | 362,526 | +1,763 | 0.00% | 63,463,535 |
| 2015-12-01 | 2015-11-27 | 173.811 | 360,763 | +5,376 | 0.00% | 62,704,676 |
| 2015-11-30 | 2015-11-26 | 176.648 | 355,387 | -4,671 | 0.00% | 62,778,267 |
| 2015-11-27 | 2015-11-25 | 177.442 | 360,058 | -1,146 | 0.00% | 63,889,338 |
| 2015-11-25 | 2015-11-23 | 176.421 | 361,204 | -43,718 | 0.00% | 63,723,866 |
| 2015-11-24 | 2015-11-20 | 175.967 | 404,922 | -441 | 0.00% | 71,252,867 |
| 2015-11-23 | 2015-11-19 | 173.698 | 405,363 | +4,407 | 0.00% | 70,410,669 |
| 2015-11-20 | 2015-11-18 | 171.769 | 400,956 | -1,851 | 0.00% | 68,871,853 |
| 2015-11-19 | 2015-11-17 | 171.542 | 402,807 | +1,763 | 0.00% | 69,098,397 |
| 2015-11-18 | 2015-11-16 | 169.160 | 401,044 | +44,071 | 0.00% | 67,840,469 |
| 2015-11-17 | 2015-11-13 | 172.677 | 356,973 | -3,438 | 0.00% | 61,640,932 |
| 2015-11-16 | 2015-11-12 | 175.853 | 360,411 | +8,814 | 0.00% | 63,379,515 |
| 2015-11-13 | 2015-11-11 | 171.883 | 351,597 | +617 | 0.00% | 60,433,392 |
| 2015-11-12 | 2015-11-10 | 170.635 | 350,980 | -176 | 0.00% | 59,889,320 |
| 2015-11-11 | 2015-11-09 | 172.450 | 351,156 | +2,556 | 0.00% | 60,556,791 |
| 2015-11-10 | 2015-11-06 | 175.286 | 348,600 | -176 | 0.00% | 61,104,760 |
| 2015-11-09 | 2015-11-05 | 172.790 | 348,776 | +176 | 0.00% | 60,265,071 |
| 2015-11-06 | 2015-11-04 | 173.584 | 348,600 | +31,731 | 0.00% | 60,511,510 |
| 2015-11-05 | 2015-11-03 | 170.748 | 316,869 | -176 | 0.00% | 54,104,754 |
| 2015-11-03 | 2015-10-30 | 166.323 | 317,045 | +88 | 0.00% | 52,731,977 |
| 2015-11-02 | 2015-10-29 | 167.912 | 316,957 | -3,085 | 0.00% | 53,220,780 |
| 2015-10-30 | 2015-10-28 | 169.954 | 320,042 | -617 | 0.00% | 54,392,368 |
| 2015-10-29 | 2015-10-27 | 169.160 | 320,659 | +3,702 | 0.00% | 54,242,569 |
| 2015-10-28 | 2015-10-26 | 169.046 | 316,957 | -74,744 | 0.00% | 53,580,380 |
| 2015-10-27 | 2015-10-23 | 169.273 | 391,701 | +11,811 | 0.00% | 66,304,450 |
| 2015-10-23 | 2015-10-20 | 166.664 | 379,890 | +43,013 | 0.00% | 63,313,866 |
| 2015-10-20 | 2015-10-16 | 166.323 | 336,877 | -793 | 0.00% | 56,030,501 |
| 2015-10-19 | 2015-10-15 | 164.508 | 337,670 | -794 | 0.00% | 55,549,436 |
| 2015-10-16 | 2015-10-14 | 161.785 | 338,464 | -7,315 | 0.00% | 54,758,455 |
| 2015-10-14 | 2015-10-12 | 163.374 | 345,779 | -2,468 | 0.00% | 56,491,132 |
| 2015-10-13 | 2015-10-09 | 160.991 | 348,247 | -1,587 | 0.00% | 56,064,629 |
| 2015-10-12 | 2015-10-08 | 161.218 | 349,834 | -529 | 0.00% | 56,399,502 |
| 2015-10-09 | 2015-10-07 | 161.104 | 350,363 | -4,142 | 0.00% | 56,445,036 |
| 2015-10-08 | 2015-10-06 | 158.382 | 354,505 | -2,733 | 0.00% | 56,147,052 |
| 2015-10-07 | 2015-10-05 | 158.495 | 357,238 | -8,638 | 0.00% | 56,620,439 |
| 2015-10-06 | 2015-10-02 | 153.730 | 365,876 | -20,537 | 0.00% | 56,246,097 |
| 2015-10-05 | 2015-09-30 | 146.696 | 386,413 | -2,908 | 0.00% | 56,685,167 |
| 2015-10-02 | 2015-09-29 | 144.427 | 389,321 | +88 | 0.00% | 56,228,359 |
| 2015-09-30 | 2015-09-25 | 148.625 | 389,233 | -6,435 | 0.00% | 57,849,568 |
| 2015-09-29 | 2015-09-24 | 148.284 | 395,668 | -1,586 | 0.00% | 58,671,297 |
| 2015-09-25 | 2015-09-23 | 148.511 | 397,254 | -4,055 | 0.00% | 58,996,616 |
| 2015-09-24 | 2015-09-22 | 150.213 | 401,309 | +529 | 0.00% | 60,281,779 |
| 2015-09-23 | 2015-09-21 | 151.801 | 400,780 | -1,939 | 0.00% | 60,838,897 |
| 2015-09-22 | 2015-09-18 | 153.503 | 402,719 | +176 | 0.00% | 61,818,589 |
| 2015-09-21 | 2015-09-17 | 152.368 | 402,543 | -4,407 | 0.00% | 61,334,872 |
| 2015-09-18 | 2015-09-16 | 153.616 | 406,950 | +6,347 | 0.00% | 62,514,231 |
| 2015-09-17 | 2015-09-15 | 148.851 | 400,603 | +18,597 | 0.00% | 59,630,329 |
| 2015-09-16 | 2015-09-14 | 145.221 | 382,006 | +882 | 0.00% | 55,475,258 |
| 2015-09-15 | 2015-09-11 | 144.540 | 381,124 | +1,058 | 0.00% | 55,087,733 |
| 2015-09-14 | 2015-09-10 | 145.902 | 380,066 | -3,174 | 0.00% | 55,452,249 |
| 2015-09-11 | 2015-09-09 | 151.574 | 383,240 | +6,875 | 0.00% | 58,089,343 |
| 2015-09-10 | 2015-09-08 | 146.809 | 376,365 | +15,954 | 0.00% | 55,253,867 |
| 2015-09-09 | 2015-09-07 | 143.406 | 360,411 | +881 | 0.00% | 51,684,972 |
| 2015-09-08 | 2015-09-04 | 144.540 | 359,530 | +706 | 0.00% | 51,966,532 |
| 2015-09-07 | 2015-09-02 | 144.540 | 358,824 | +9,960 | 0.00% | 51,864,487 |
| 2015-09-04 | 2015-09-01 | 144.313 | 348,864 | +6,522 | 0.00% | 50,345,707 |
| 2015-09-02 | 2015-08-31 | 149.532 | 342,342 | +9,343 | 0.00% | 51,191,136 |
| 2015-09-01 | 2015-08-28 | 148.284 | 332,999 | -13,574 | 0.00% | 49,378,477 |
| 2015-08-31 | 2015-08-27 | 149.986 | 346,573 | -6,434 | 0.00% | 51,981,087 |
| 2015-08-28 | 2015-08-26 | 145.902 | 353,007 | +10,665 | 0.00% | 51,504,297 |
| 2015-08-27 | 2015-08-25 | 148.511 | 342,342 | -8,461 | 0.00% | 50,841,576 |
| 2015-08-26 | 2015-08-24 | 141.817 | 350,803 | +4,230 | 0.00% | 49,749,931 |
| 2015-08-25 | 2015-08-21 | 149.305 | 346,573 | +9,255 | 0.00% | 51,745,167 |
| 2015-08-24 | 2015-08-20 | 154.524 | 337,318 | +19,920 | 0.00% | 52,123,767 |
| 2015-08-21 | 2015-08-19 | 158.382 | 317,398 | +2,468 | 0.00% | 50,269,988 |
| 2015-08-20 | 2015-08-18 | 158.155 | 314,930 | +4,936 | 0.00% | 49,807,642 |
| 2015-08-19 | 2015-08-17 | 161.104 | 309,994 | -16,394 | 0.00% | 49,941,411 |
| 2015-08-18 | 2015-08-14 | 162.693 | 326,388 | -6,523 | 0.00% | 53,100,977 |
| 2015-08-17 | 2015-08-13 | 163.487 | 332,911 | -21,506 | 0.00% | 54,426,612 |
| 2015-08-14 | 2015-08-12 | 153.049 | 354,417 | +4,583 | 0.00% | 54,243,246 |
| 2015-08-13 | 2015-08-11 | 159.743 | 349,834 | +1,322 | 0.00% | 55,883,532 |
| 2015-08-12 | 2015-08-10 | 162.012 | 348,512 | +7,492 | 0.00% | 56,463,152 |
| 2015-08-11 | 2015-08-07 | 161.218 | 341,020 | -352 | 0.00% | 54,978,527 |
| 2015-08-10 | 2015-08-06 | 159.856 | 341,372 | +1,410 | 0.00% | 54,570,516 |
| 2015-08-07 | 2015-08-05 | 161.558 | 339,962 | +5,641 | 0.00% | 54,923,669 |
| 2015-08-06 | 2015-08-04 | 162.239 | 334,321 | +529 | 0.00% | 54,239,899 |
| 2015-08-05 | 2015-08-03 | 163.374 | 333,792 | -88 | 0.00% | 54,532,774 |
| 2015-08-04 | 2015-07-31 | 164.168 | 333,880 | +440 | 0.00% | 54,812,311 |
| 2015-08-03 | 2015-07-30 | 162.012 | 333,440 | +2,557 | 0.00% | 54,021,306 |
| 2015-07-31 | 2015-07-29 | 163.827 | 330,883 | -1,234 | 0.00% | 54,207,680 |
| 2015-07-30 | 2015-07-28 | 166.210 | 332,117 | +2,027 | 0.00% | 55,201,122 |
| 2015-07-29 | 2015-07-27 | 165.189 | 330,090 | +7,139 | 0.00% | 54,527,165 |
| 2015-07-28 | 2015-07-24 | 171.883 | 322,951 | -440 | 0.00% | 55,509,644 |
| 2015-07-24 | 2015-07-22 | 175.286 | 323,391 | -2,204 | 0.00% | 56,685,971 |
| 2015-07-23 | 2015-07-21 | 177.669 | 325,595 | +3,614 | 0.00% | 57,848,041 |
| 2015-07-22 | 2015-07-20 | 176.421 | 321,981 | -166,676 | 0.00% | 56,804,117 |
| 2015-07-21 | 2015-07-17 | 174.265 | 488,657 | -1,939 | 0.01% | 85,155,855 |
| 2015-07-17 | 2015-07-15 | 170.181 | 490,596 | +176 | 0.01% | 83,489,995 |
| 2015-07-16 | 2015-07-14 | 172.109 | 490,420 | -9,343 | 0.01% | 84,405,924 |
| 2015-07-15 | 2015-07-13 | 170.748 | 499,763 | +4,848 | 0.01% | 85,333,542 |
| 2015-07-14 | 2015-07-10 | 168.933 | 494,915 | -3,261 | 0.01% | 83,607,356 |
| 2015-07-13 | 2015-07-09 | 165.643 | 498,176 | +6,258 | 0.01% | 82,519,166 |
| 2015-07-10 | 2015-07-08 | 152.936 | 491,918 | +12,075 | 0.01% | 75,231,857 |
| 2015-07-09 | 2015-07-07 | 164.168 | 479,843 | +265 | 0.01% | 78,774,720 |
| 2015-07-08 | 2015-07-06 | 166.210 | 479,578 | +7,932 | 0.01% | 79,710,595 |
| 2015-07-07 | 2015-07-03 | 175.967 | 471,646 | -1,234 | 0.01% | 82,994,082 |
| 2015-07-06 | 2015-07-02 | 177.555 | 472,880 | -6,698 | 0.01% | 83,962,326 |
| 2015-07-03 | 2015-06-30 | 175.513 | 479,578 | -13,486 | 0.01% | 84,172,212 |
| 2015-07-02 | 2015-06-29 | 173.698 | 493,064 | +86,202 | 0.01% | 85,644,141 |
| 2015-06-30 | 2015-06-26 | 181.413 | 406,862 | +4,848 | 0.00% | 73,809,926 |
| 2015-06-29 | 2015-06-25 | 183.795 | 402,014 | +8,814 | 0.00% | 73,888,248 |
| 2015-06-26 | 2015-06-24 | 185.724 | 393,200 | -74,744 | 0.00% | 73,026,647 |
| 2015-06-25 | 2015-06-23 | 179.371 | 467,944 | -1,851 | 0.01% | 83,935,354 |
| 2015-06-24 | 2015-06-22 | 178.123 | 469,795 | +3,350 | 0.01% | 83,681,069 |
| 2015-06-23 | 2015-06-19 | 174.946 | 466,445 | -794 | 0.01% | 81,602,599 |
| 2015-06-22 | 2015-06-18 | 175.059 | 467,239 | -4,759 | 0.01% | 81,794,516 |
| 2015-06-19 | 2015-06-17 | 175.059 | 471,998 | -6,875 | 0.01% | 82,627,623 |
| 2015-06-18 | 2015-06-16 | 174.832 | 478,873 | +10,489 | 0.01% | 83,722,495 |
| 2015-06-17 | 2015-06-15 | 176.080 | 468,384 | -3,262 | 0.01% | 82,473,218 |
| 2015-06-16 | 2015-06-12 | 178.349 | 471,646 | -5,905 | 0.01% | 84,117,793 |
| 2015-06-15 | 2015-06-11 | 175.059 | 477,551 | -4,936 | 0.01% | 83,599,727 |
| 2015-06-12 | 2015-06-10 | 173.811 | 482,487 | -18,069 | 0.01% | 83,861,680 |
| 2015-06-11 | 2015-06-09 | 175.853 | 500,556 | +176 | 0.01% | 88,024,495 |
| 2015-06-10 | 2015-06-08 | 175.967 | 500,380 | -5,376 | 0.01% | 88,050,315 |
| 2015-06-09 | 2015-06-05 | 175.513 | 505,756 | +13,485 | 0.01% | 88,766,793 |
| 2015-06-08 | 2015-06-04 | 179.030 | 492,271 | +3,262 | 0.01% | 88,131,351 |
| 2015-06-05 | 2015-06-03 | 179.371 | 489,009 | -441 | 0.01% | 87,713,794 |
| 2015-06-04 | 2015-06-02 | 178.349 | 489,450 | -9,079 | 0.01% | 87,293,127 |
| 2015-06-03 | 2015-06-01 | 177.101 | 498,529 | +1,234 | 0.01% | 88,290,201 |
| 2015-06-02 | 2015-05-29 | 176.648 | 497,295 | +4,495 | 0.01% | 87,845,977 |
| 2015-06-01 | 2015-05-28 | 176.080 | 492,800 | +5,025 | 0.01% | 86,772,396 |
| 2015-05-29 | 2015-05-27 | 179.144 | 487,775 | +352 | 0.01% | 87,381,771 |
| 2015-05-28 | 2015-05-26 | 180.165 | 487,423 | +13,926 | 0.01% | 87,816,412 |
| 2015-05-27 | 2015-05-22 | 180.165 | 473,497 | +16,307 | 0.01% | 85,307,439 |
| 2015-05-26 | 2015-05-21 | 177.896 | 457,190 | +22,123 | 0.01% | 81,332,094 |
| 2015-05-22 | 2015-05-20 | 179.938 | 435,067 | +1,851 | 0.01% | 78,284,990 |
| 2015-05-21 | 2015-05-19 | 183.114 | 433,216 | +3,790 | 0.01% | 79,328,126 |
| 2015-05-20 | 2015-05-18 | 182.774 | 429,426 | -1,674 | 0.01% | 78,487,962 |
| 2015-05-19 | 2015-05-15 | 184.136 | 431,100 | +7,668 | 0.01% | 79,380,845 |
| 2015-05-18 | 2015-05-14 | 183.410 | 423,432 | -1,939 | 0.01% | 77,661,824 |
| 2015-05-15 | 2015-05-13 | 178.294 | 425,371 | +1,917 | 0.01% | 75,840,901 |
| 2015-05-14 | 2015-05-12 | 178.521 | 423,454 | +145,284 | 0.01% | 75,595,412 |
| 2015-05-13 | 2015-05-11 | 180.340 | 278,170 | -1,583 | 0.00% | 50,165,254 |
| 2015-05-12 | 2015-05-08 | 175.110 | 279,753 | -351 | 0.00% | 48,987,471 |
| 2015-05-11 | 2015-05-07 | 173.973 | 280,104 | -239,914 | 0.00% | 48,730,435 |
| 2015-05-08 | 2015-05-06 | 177.384 | 520,018 | -967 | 0.01% | 92,242,809 |
| 2015-05-07 | 2015-05-05 | 179.203 | 520,985 | -528 | 0.01% | 93,362,179 |
| 2015-05-06 | 2015-05-04 | 179.658 | 521,513 | -2,287 | 0.01% | 93,693,998 |
| 2015-05-05 | 2015-04-30 | 182.956 | 523,800 | +10,378 | 0.01% | 95,832,117 |
| 2015-05-04 | 2015-04-29 | 186.708 | 513,422 | -34,826 | 0.01% | 95,859,944 |
| 2015-04-30 | 2015-04-28 | 186.026 | 548,248 | -12,664 | 0.01% | 101,988,194 |
| 2015-04-29 | 2015-04-27 | 184.889 | 560,912 | -28,758 | 0.01% | 103,706,223 |
| 2015-04-28 | 2015-04-24 | 183.752 | 589,670 | -195,853 | 0.01% | 108,352,749 |
| 2015-04-27 | 2015-04-23 | 182.956 | 785,523 | -35,090 | 0.01% | 143,715,793 |
| 2015-04-24 | 2015-04-22 | 185.002 | 820,613 | +54,789 | 0.01% | 151,815,282 |
| 2015-04-23 | 2015-04-21 | 180.909 | 765,824 | +23,218 | 0.01% | 138,544,311 |
| 2015-04-22 | 2015-04-20 | 174.086 | 742,606 | -9,586 | 0.01% | 129,277,573 |
| 2015-04-21 | 2015-04-17 | 180.568 | 752,192 | -792 | 0.01% | 135,821,572 |
| 2015-04-20 | 2015-04-16 | 181.932 | 752,984 | +162,962 | 0.01% | 136,992,022 |
| 2015-04-17 | 2015-04-15 | 179.203 | 590,022 | +57,252 | 0.01% | 105,733,830 |
| 2015-04-16 | 2015-04-14 | 183.297 | 532,770 | +171,405 | 0.01% | 97,654,969 |
| 2015-04-15 | 2015-04-13 | 193.871 | 361,365 | -48,986 | 0.00% | 70,058,368 |
| 2015-04-14 | 2015-04-10 | 183.979 | 410,351 | +87,066 | 0.00% | 75,495,933 |
| 2015-04-13 | 2015-04-09 | 181.818 | 323,285 | +155,574 | 0.00% | 58,779,185 |
| 2015-04-10 | 2015-04-08 | 175.678 | 167,711 | -37,113 | 0.00% | 29,463,177 |
| 2015-04-09 | 2015-04-02 | 170.334 | 204,824 | +55,845 | 0.00% | 34,888,492 |
| 2015-04-08 | 2015-04-01 | 168.287 | 148,979 | -26,471 | 0.00% | 25,071,269 |
| 2015-04-02 | 2015-03-31 | 167.378 | 175,450 | -52,327 | 0.00% | 29,366,401 |
| 2015-04-01 | 2015-03-30 | 164.535 | 227,777 | -167,711 | 0.00% | 37,477,270 |
| 2015-03-31 | 2015-03-27 | 161.351 | 395,488 | -44,148 | 0.00% | 63,812,425 |
| 2015-03-30 | 2015-03-26 | 160.100 | 439,636 | +39,047 | 0.01% | 70,385,864 |
| 2015-03-27 | 2015-03-25 | 162.261 | 400,589 | +4,749 | 0.00% | 64,999,877 |
| 2015-03-26 | 2015-03-24 | 162.602 | 395,840 | -2,110 | 0.00% | 64,364,331 |
| 2015-03-25 | 2015-03-23 | 165.103 | 397,950 | +16,621 | 0.00% | 65,702,920 |
| 2015-03-24 | 2015-03-20 | 162.147 | 381,329 | +3,958 | 0.00% | 61,831,375 |
| 2015-03-23 | 2015-03-19 | 164.876 | 377,371 | +182,661 | 0.00% | 62,219,436 |
| 2015-03-20 | 2015-03-18 | 154.529 | 194,710 | -1,319 | 0.00% | 30,088,273 |
| 2015-03-19 | 2015-03-17 | 152.141 | 196,029 | +1,143 | 0.00% | 29,824,006 |
| 2015-03-18 | 2015-03-16 | 154.188 | 194,886 | +12,840 | 0.00% | 30,048,990 |
| 2015-03-17 | 2015-03-13 | 151.913 | 182,046 | -2,023 | 0.00% | 27,655,222 |
| 2015-03-16 | 2015-03-12 | 149.867 | 184,069 | +5,189 | 0.00% | 27,585,802 |
| 2015-03-13 | 2015-03-11 | 149.753 | 178,880 | +5,101 | 0.00% | 26,787,804 |
| 2015-03-11 | 2015-03-09 | 150.321 | 173,779 | -176 | 0.00% | 26,122,714 |
| 2015-03-10 | 2015-03-06 | 149.753 | 173,955 | +5,892 | 0.00% | 26,050,270 |
| 2015-03-09 | 2015-03-05 | 150.208 | 168,063 | +1,935 | 0.00% | 25,244,366 |
| 2015-03-06 | 2015-03-04 | 151.572 | 166,128 | -528 | 0.00% | 25,180,395 |
| 2015-03-05 | 2015-03-03 | 153.846 | 166,656 | -3,517 | 0.00% | 25,639,426 |
| 2015-03-04 | 2015-03-02 | 155.438 | 170,173 | -3,958 | 0.00% | 26,451,403 |
| 2015-03-03 | 2015-02-27 | 154.529 | 174,131 | +792 | 0.00% | 26,908,228 |
| 2015-03-02 | 2015-02-26 | 154.188 | 173,339 | +4,397 | 0.00% | 26,726,711 |
| 2015-02-27 | 2015-02-25 | 154.415 | 168,942 | +8,003 | 0.00% | 26,087,169 |
| 2015-02-26 | 2015-02-24 | 153.619 | 160,939 | +1,495 | 0.00% | 24,723,286 |
| 2015-02-25 | 2015-02-23 | 153.278 | 159,444 | +88 | 0.00% | 24,439,236 |
| 2015-02-24 | 2015-02-18 | 147.706 | 159,356 | +176 | 0.00% | 23,537,868 |
| 2015-02-23 | 2015-02-16 | 148.388 | 159,180 | -2,990 | 0.00% | 23,620,471 |
| 2015-02-17 | 2015-02-13 | 148.047 | 162,170 | +11,433 | 0.00% | 24,008,833 |
| 2015-02-16 | 2015-02-12 | 147.365 | 150,737 | +6,859 | 0.00% | 22,213,368 |
| 2015-02-13 | 2015-02-11 | 149.639 | 143,878 | +616 | 0.00% | 21,529,792 |
| 2015-02-12 | 2015-02-10 | 151.231 | 143,262 | -440 | 0.00% | 21,665,674 |
| 2015-02-11 | 2015-02-09 | 150.776 | 143,702 | -2,990 | 0.00% | 21,666,855 |
| 2015-02-09 | 2015-02-05 | 153.733 | 146,692 | +88 | 0.00% | 22,551,356 |
| 2015-02-06 | 2015-02-04 | 152.254 | 146,604 | +616 | 0.00% | 22,321,118 |
| 2015-02-05 | 2015-02-03 | 153.619 | 145,988 | +18,556 | 0.00% | 22,426,529 |
| 2015-02-04 | 2015-02-02 | 154.415 | 127,432 | -6,596 | 0.00% | 19,677,405 |
| 2015-02-03 | 2015-01-30 | 150.094 | 134,028 | -13,016 | 0.00% | 20,116,805 |
| 2015-02-02 | 2015-01-29 | 153.050 | 147,044 | -8,179 | 0.00% | 22,505,150 |
| 2015-01-30 | 2015-01-28 | 155.666 | 155,223 | -967 | 0.00% | 24,162,901 |
| 2015-01-29 | 2015-01-27 | 154.642 | 156,190 | +1,935 | 0.00% | 24,153,589 |
| 2015-01-28 | 2015-01-26 | 155.779 | 154,255 | -90,320 | 0.00% | 24,029,756 |
| 2015-01-27 | 2015-01-23 | 150.890 | 244,575 | -8,706 | 0.00% | 36,903,923 |
| 2015-01-26 | 2015-01-22 | 149.639 | 253,281 | -110,283 | 0.00% | 37,900,771 |
| 2015-01-23 | 2015-01-21 | 146.342 | 363,564 | -4,046 | 0.00% | 53,204,573 |
| 2015-01-22 | 2015-01-20 | 141.111 | 367,610 | +176 | 0.00% | 51,873,869 |
| 2015-01-20 | 2015-01-16 | 138.610 | 367,434 | +1,935 | 0.00% | 50,929,873 |
| 2015-01-19 | 2015-01-15 | 144.295 | 365,499 | +528 | 0.00% | 52,739,664 |
| 2015-01-16 | 2015-01-14 | 143.272 | 364,971 | +440 | 0.00% | 52,289,977 |
| 2015-01-15 | 2015-01-13 | 145.318 | 364,531 | -968 | 0.00% | 52,973,036 |
| 2015-01-14 | 2015-01-12 | 144.522 | 365,499 | -17,941 | 0.00% | 52,822,784 |
| 2015-01-13 | 2015-01-09 | 144.636 | 383,440 | -5,628 | 0.00% | 55,459,260 |
| 2015-01-12 | 2015-01-08 | 144.750 | 389,068 | -6,244 | 0.00% | 56,317,512 |
| 2015-01-09 | 2015-01-07 | 141.452 | 395,312 | -11,841 | 0.00% | 55,917,780 |
| 2015-01-08 | 2015-01-06 | 136.449 | 407,153 | -16,885 | 0.00% | 55,555,675 |
| 2015-01-07 | 2015-01-05 | 129.058 | 424,038 | -9,674 | 0.01% | 54,725,556 |
| 2015-01-06 | 2015-01-02 | 128.262 | 433,712 | +88 | 0.01% | 55,628,850 |
| 2015-01-05 | 2014-12-31 | 127.921 | 433,624 | +263 | 0.01% | 55,469,644 |
| 2015-01-02 | 2014-12-29 | 128.944 | 433,361 | -439 | 0.01% | 55,879,489 |
| 2014-12-30 | 2014-12-24 | 128.148 | 433,800 | +439 | 0.01% | 55,590,811 |
| 2014-12-29 | 2014-12-22 | 128.490 | 433,361 | +968 | 0.01% | 55,682,383 |
| 2014-12-23 | 2014-12-19 | 131.560 | 432,393 | -7,915 | 0.01% | 56,885,497 |
| 2014-12-22 | 2014-12-18 | 127.239 | 440,308 | +3,518 | 0.01% | 56,024,270 |
| 2014-12-19 | 2014-12-17 | 119.734 | 436,790 | +3,166 | 0.01% | 52,298,665 |
| 2014-12-18 | 2014-12-16 | 122.804 | 433,624 | -13,632 | 0.01% | 53,250,858 |
| 2014-12-17 | 2014-12-15 | 127.239 | 447,256 | +352 | 0.01% | 56,908,325 |
| 2014-12-16 | 2014-12-12 | 129.286 | 446,904 | +2,814 | 0.01% | 57,778,232 |
| 2014-12-15 | 2014-12-11 | 128.944 | 444,090 | -1,495 | 0.01% | 57,262,934 |
| 2014-12-12 | 2014-12-10 | 131.332 | 445,585 | -36,089 | 0.01% | 58,519,700 |
| 2014-12-11 | 2014-12-09 | 131.673 | 481,674 | -7,915 | 0.01% | 63,423,661 |
| 2014-12-10 | 2014-12-08 | 134.857 | 489,589 | -12,312 | 0.01% | 66,024,616 |
| 2014-12-09 | 2014-12-05 | 135.198 | 501,901 | +6,508 | 0.01% | 67,856,188 |
| 2014-12-08 | 2014-12-04 | 134.402 | 495,393 | +2,990 | 0.01% | 66,582,008 |
| 2014-12-05 | 2014-12-03 | 133.834 | 492,403 | +4,133 | 0.01% | 65,900,195 |
| 2014-12-04 | 2014-12-02 | 135.994 | 488,270 | -35,705 | 0.01% | 66,401,940 |
| 2014-12-03 | 2014-12-01 | 136.790 | 523,975 | +9,586 | 0.01% | 71,674,676 |
| 2014-12-02 | 2014-11-28 | 140.997 | 514,389 | +879 | 0.01% | 72,527,533 |
| 2014-12-01 | 2014-11-27 | 142.248 | 513,510 | -4,837 | 0.01% | 73,045,886 |
| 2014-11-28 | 2014-11-26 | 142.930 | 518,347 | +21,019 | 0.01% | 74,087,580 |
| 2014-11-26 | 2014-11-24 | 142.703 | 497,328 | +879 | 0.01% | 70,970,225 |
| 2014-11-25 | 2014-11-21 | 141.225 | 496,449 | +8,003 | 0.01% | 70,110,939 |
| 2014-11-24 | 2014-11-20 | 142.930 | 488,446 | +9,322 | 0.01% | 69,813,816 |
| 2014-11-21 | 2014-11-19 | 141.452 | 479,124 | +12,840 | 0.01% | 67,773,178 |
| 2014-11-20 | 2014-11-18 | 143.044 | 466,284 | -25,240 | 0.01% | 66,699,211 |
| 2014-11-19 | 2014-11-17 | 146.797 | 491,524 | +1,407 | 0.01% | 72,154,017 |
| 2014-11-18 | 2014-11-14 | 149.980 | 490,117 | +13,016 | 0.01% | 73,507,915 |
| 2014-11-17 | 2014-11-13 | 147.251 | 477,101 | -14,071 | 0.01% | 70,253,771 |
| 2014-11-14 | 2014-11-12 | 146.910 | 491,172 | -3,166 | 0.01% | 72,158,195 |
| 2014-11-13 | 2014-11-11 | 145.091 | 494,338 | -15,127 | 0.01% | 71,723,953 |
| 2014-11-12 | 2014-11-10 | 142.930 | 509,465 | +37,465 | 0.01% | 72,818,072 |
| 2014-11-10 | 2014-11-06 | 140.543 | 472,000 | -264 | 0.01% | 66,336,112 |
| 2014-11-07 | 2014-11-05 | 140.997 | 472,264 | -26,911 | 0.01% | 66,588,015 |
| 2014-11-06 | 2014-11-04 | 139.519 | 499,175 | +1,671 | 0.01% | 69,644,518 |
| 2014-11-05 | 2014-11-03 | 140.770 | 497,504 | +2,638 | 0.01% | 70,033,651 |
| 2014-11-04 | 2014-10-31 | 140.543 | 494,866 | +12,401 | 0.01% | 69,549,759 |
| 2014-11-03 | 2014-10-30 | 138.610 | 482,465 | +3,517 | 0.01% | 66,874,271 |
| 2014-10-30 | 2014-10-28 | 136.563 | 478,948 | -7,876 | 0.01% | 65,406,501 |
| 2014-10-29 | 2014-10-27 | 134.289 | 486,824 | -1,759 | 0.01% | 65,374,958 |
| 2014-10-28 | 2014-10-24 | 135.881 | 488,583 | +264 | 0.01% | 66,388,950 |
| 2014-10-27 | 2014-10-23 | 135.994 | 488,319 | +264 | 0.01% | 66,408,603 |
| 2014-10-24 | 2014-10-22 | 135.653 | 488,055 | -10,642 | 0.01% | 66,206,214 |
| 2014-10-23 | 2014-10-21 | 131.219 | 498,697 | -20,930 | 0.01% | 65,438,315 |
| 2014-10-22 | 2014-10-20 | 129.968 | 519,627 | +7,348 | 0.01% | 67,534,779 |
| 2014-10-21 | 2014-10-17 | 128.148 | 512,279 | +4,485 | 0.01% | 65,647,775 |
| 2014-10-20 | 2014-10-16 | 128.490 | 507,794 | +6,332 | 0.01% | 65,246,250 |
| 2014-10-16 | 2014-10-14 | 128.944 | 501,462 | +792 | 0.01% | 64,660,734 |
| 2014-10-15 | 2014-10-13 | 130.082 | 500,670 | +1,495 | 0.01% | 65,127,910 |
| 2014-10-14 | 2014-10-10 | 131.560 | 499,175 | +791 | 0.01% | 65,671,318 |
| 2014-10-13 | 2014-10-09 | 134.061 | 498,384 | -439 | 0.01% | 66,813,995 |
| 2014-10-10 | 2014-10-08 | 134.744 | 498,823 | +1,407 | 0.01% | 67,213,168 |
| 2014-10-09 | 2014-10-07 | 135.994 | 497,416 | +2,638 | 0.01% | 67,645,744 |
| 2014-10-08 | 2014-10-06 | 136.108 | 494,778 | -967 | 0.01% | 67,343,251 |
| 2014-10-07 | 2014-10-03 | 131.901 | 495,745 | +1,407 | 0.01% | 65,389,178 |
| 2014-10-06 | 2014-09-30 | 131.332 | 494,338 | +1,847 | 0.01% | 64,922,543 |
| 2014-10-03 | 2014-09-29 | 131.446 | 492,491 | +4,485 | 0.01% | 64,735,973 |
| 2014-09-30 | 2014-09-26 | 132.469 | 488,006 | +4,573 | 0.01% | 64,645,847 |
| 2014-09-29 | 2014-09-25 | 134.061 | 483,433 | +2,287 | 0.01% | 64,809,645 |
| 2014-09-26 | 2014-09-24 | 134.744 | 481,146 | -1,847 | 0.01% | 64,831,307 |
| 2014-09-25 | 2014-09-23 | 135.198 | 482,993 | +7,299 | 0.01% | 65,299,858 |
| 2014-09-24 | 2014-09-22 | 137.700 | 475,694 | +5,013 | 0.01% | 65,503,026 |
| 2014-09-23 | 2014-09-19 | 142.362 | 470,681 | +17,149 | 0.01% | 67,007,057 |
| 2014-09-22 | 2014-09-18 | 139.747 | 453,532 | +5,101 | 0.01% | 63,379,581 |
| 2014-09-19 | 2014-09-17 | 140.997 | 448,431 | +88 | 0.01% | 63,227,623 |
| 2014-09-18 | 2014-09-16 | 137.586 | 448,343 | -2,814 | 0.01% | 61,685,815 |
| 2014-09-16 | 2014-09-12 | 139.747 | 451,157 | +75,545 | 0.01% | 63,047,683 |
| 2014-09-15 | 2014-09-11 | 138.951 | 375,612 | +2,902 | 0.00% | 52,191,552 |
| 2014-09-12 | 2014-09-10 | 138.723 | 372,710 | +64,463 | 0.00% | 51,703,557 |
| 2014-09-11 | 2014-09-08 | 143.385 | 308,247 | +46,171 | 0.00% | 44,198,089 |
| 2014-09-10 | 2014-09-05 | 145.887 | 262,076 | -14,247 | 0.00% | 38,233,447 |
| 2014-09-08 | 2014-09-04 | 147.138 | 276,323 | +15,391 | 0.00% | 40,657,517 |
| 2014-09-05 | 2014-09-03 | 147.024 | 260,932 | -3,166 | 0.00% | 38,363,252 |
| 2014-09-04 | 2014-09-02 | 142.930 | 264,098 | -880 | 0.00% | 37,747,651 |
| 2014-09-03 | 2014-09-01 | 143.954 | 264,978 | +880 | 0.00% | 38,144,600 |
| 2014-09-02 | 2014-08-29 | 143.840 | 264,098 | -1,495 | 0.00% | 37,987,891 |
| 2014-09-01 | 2014-08-28 | 145.318 | 265,593 | +1,407 | 0.00% | 38,595,531 |
| 2014-08-29 | 2014-08-27 | 146.001 | 264,186 | +8,794 | 0.00% | 38,571,308 |
| 2014-08-28 | 2014-08-26 | 147.138 | 255,392 | +176 | 0.00% | 37,577,779 |
| 2014-08-27 | 2014-08-25 | 147.592 | 255,216 | -264 | 0.00% | 37,667,963 |
| 2014-08-26 | 2014-08-22 | 148.616 | 255,480 | +4,046 | 0.00% | 37,968,378 |
| 2014-08-25 | 2014-08-21 | 148.616 | 251,434 | -1,232 | 0.00% | 37,367,078 |
| 2014-08-22 | 2014-08-20 | 149.980 | 252,666 | -4,573 | 0.00% | 37,894,933 |
| 2014-08-21 | 2014-08-19 | 147.592 | 257,239 | -3,693 | 0.00% | 37,966,543 |
| 2014-08-20 | 2014-08-18 | 146.455 | 260,932 | -49,865 | 0.00% | 38,214,902 |
| 2014-08-19 | 2014-08-15 | 148.161 | 310,797 | +2,550 | 0.00% | 46,048,001 |
| 2014-08-18 | 2014-08-14 | 147.934 | 308,247 | +1,144 | 0.00% | 45,600,090 |
| 2014-08-15 | 2014-08-13 | 151.459 | 307,103 | +13,719 | 0.00% | 46,513,372 |
| 2014-08-14 | 2014-08-12 | 151.572 | 293,384 | +10,377 | 0.00% | 44,468,873 |
| 2014-08-13 | 2014-08-11 | 150.435 | 283,007 | +6,157 | 0.00% | 42,574,207 |
| 2014-08-12 | 2014-08-08 | 147.592 | 276,850 | +1,671 | 0.00% | 40,860,979 |
| 2014-08-11 | 2014-08-07 | 145.887 | 275,179 | -6,332 | 0.00% | 40,145,003 |
| 2014-08-08 | 2014-08-06 | 151.117 | 281,511 | +6,595 | 0.00% | 42,541,216 |
| 2014-08-07 | 2014-08-05 | 151.800 | 274,916 | +33,771 | 0.00% | 41,732,156 |
| 2014-08-06 | 2014-08-04 | 146.910 | 241,145 | +440 | 0.00% | 35,426,669 |
| 2014-08-05 | 2014-08-01 | 145.773 | 240,705 | +791 | 0.00% | 35,088,329 |
| 2014-08-04 | 2014-07-31 | 146.001 | 239,914 | +9,323 | 0.00% | 35,027,582 |
| 2014-08-01 | 2014-07-30 | 146.114 | 230,591 | -880 | 0.00% | 33,692,639 |
| 2014-07-31 | 2014-07-29 | 148.275 | 231,471 | -264 | 0.00% | 34,321,300 |
| 2014-07-30 | 2014-07-28 | 146.569 | 231,735 | -2,726 | 0.00% | 33,965,194 |
| 2014-07-29 | 2014-07-25 | 142.021 | 234,461 | -1,319 | 0.00% | 33,298,341 |
| 2014-07-28 | 2014-07-24 | 141.566 | 235,780 | +9,586 | 0.00% | 33,378,427 |
| 2014-07-25 | 2014-07-23 | 141.339 | 226,194 | +9,234 | 0.00% | 31,969,935 |
| 2014-07-24 | 2014-07-22 | 141.111 | 216,960 | -15,830 | 0.00% | 30,615,475 |
| 2014-07-23 | 2014-07-21 | 138.155 | 232,790 | -264 | 0.00% | 32,161,044 |
| 2014-07-22 | 2014-07-18 | 139.747 | 233,054 | -176 | 0.00% | 32,568,517 |
| 2014-07-21 | 2014-07-17 | 140.429 | 233,230 | +88 | 0.00% | 32,752,233 |
| 2014-07-18 | 2014-07-16 | 141.339 | 233,142 | -110,547 | 0.00% | 32,951,955 |
| 2014-07-17 | 2014-07-15 | 140.770 | 343,689 | -3,429 | 0.00% | 48,381,109 |
| 2014-07-16 | 2014-07-14 | 139.633 | 347,118 | -6,069 | 0.00% | 48,469,110 |
| 2014-07-15 | 2014-07-11 | 138.268 | 353,187 | +3,694 | 0.00% | 48,834,622 |
| 2014-07-14 | 2014-07-10 | 138.951 | 349,493 | -30,077 | 0.00% | 48,562,298 |
| 2014-07-11 | 2014-07-09 | 137.814 | 379,570 | +39,399 | 0.00% | 52,309,919 |
| 2014-07-10 | 2014-07-08 | 142.476 | 340,171 | -8,442 | 0.00% | 48,466,081 |
| 2014-07-09 | 2014-07-07 | 142.589 | 348,613 | +6,859 | 0.00% | 49,708,500 |
| 2014-07-08 | 2014-07-04 | 142.248 | 341,754 | +792 | 0.00% | 48,613,900 |
| 2014-07-07 | 2014-07-03 | 141.793 | 340,962 | -7,476 | 0.00% | 48,346,159 |
| 2014-07-04 | 2014-07-02 | 139.633 | 348,438 | -47,929 | 0.00% | 48,653,426 |
| 2014-07-03 | 2014-06-30 | 134.402 | 396,367 | +1,055 | 0.00% | 53,272,676 |
| 2014-07-02 | 2014-06-27 | 134.630 | 395,312 | -176 | 0.00% | 53,220,781 |
| 2014-06-30 | 2014-06-26 | 134.630 | 395,488 | -528 | 0.00% | 53,244,476 |
| 2014-06-27 | 2014-06-25 | 130.877 | 396,016 | -7,035 | 0.00% | 51,829,569 |
| 2014-06-26 | 2014-06-24 | 130.650 | 403,051 | -88 | 0.00% | 52,658,632 |
| 2014-06-25 | 2014-06-23 | 129.854 | 403,139 | -3,166 | 0.00% | 52,349,250 |
| 2014-06-24 | 2014-06-20 | 131.673 | 406,305 | +88 | 0.00% | 53,499,567 |
| 2014-06-23 | 2014-06-19 | 131.673 | 406,217 | +1,495 | 0.00% | 53,487,980 |
| 2014-06-20 | 2014-06-18 | 132.128 | 404,722 | +176 | 0.00% | 53,475,208 |
| 2014-06-19 | 2014-06-17 | 131.446 | 404,546 | -880 | 0.00% | 53,175,954 |
| 2014-06-18 | 2014-06-16 | 132.583 | 405,426 | -19,436 | 0.00% | 53,752,627 |
| 2014-06-17 | 2014-06-13 | 132.015 | 424,862 | +2,375 | 0.01% | 56,087,961 |
| 2014-06-16 | 2014-06-12 | 131.446 | 422,487 | +1,495 | 0.01% | 55,534,227 |
| 2014-06-13 | 2014-06-11 | 132.356 | 420,992 | -26,559 | 0.01% | 55,720,675 |
| 2014-06-12 | 2014-06-10 | 129.058 | 447,551 | -92,782 | 0.01% | 57,760,100 |
| 2014-06-11 | 2014-06-09 | 125.761 | 540,333 | +176 | 0.01% | 67,952,613 |
| 2014-06-10 | 2014-06-06 | 123.032 | 540,157 | -3,518 | 0.01% | 66,456,400 |
| 2014-06-09 | 2014-06-05 | 123.259 | 543,675 | +440 | 0.01% | 67,012,866 |
| 2014-06-06 | 2014-06-04 | 124.169 | 543,235 | +8,266 | 0.01% | 67,452,791 |
| 2014-06-05 | 2014-06-03 | 127.353 | 534,969 | -10,641 | 0.01% | 68,129,654 |
| 2014-06-04 | 2014-05-30 | 124.282 | 545,610 | +5,277 | 0.01% | 67,809,732 |
| 2014-06-03 | 2014-05-29 | 124.851 | 540,333 | -84,955 | 0.01% | 67,461,094 |
| 2014-05-30 | 2014-05-28 | 128.831 | 625,288 | +625,288 | 0.01% | 80,556,307 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -145,901 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 145,901 | -581,992 | 0.00% | 427,306,990 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 727,893 | +698,284 | 0.01% | 2,104,855,078 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 29,609 | +3,738 | 0.01% | 85,030,138 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 25,871 | -246 | 0.01% | 70,580,701 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 26,117 | -737 | 0.01% | 70,478,003 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 26,854 | +634 | 0.01% | 72,497,437 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 26,220 | +53 | 0.01% | 73,594,559 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 26,167 | -1,194 | 0.01% | 73,863,273 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 27,361 | +211 | 0.01% | 75,331,654 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 27,150 | +228 | 0.01% | 78,819,311 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 26,922 | +35 | 0.01% | 78,004,002 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 26,887 | -667 | 0.01% | 80,200,605 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 27,554 | -158 | 0.01% | 83,603,195 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 27,712 | -456 | 0.01% | 83,529,937 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 28,168 | +18 | 0.01% | 84,342,669 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 28,150 | -36 | 0.01% | 83,647,183 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 28,186 | -263 | 0.01% | 82,870,843 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 28,449 | +527 | 0.01% | 85,265,111 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 27,922 | +2,983 | 0.01% | 83,526,529 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 24,939 | -2,123 | 0.01% | 80,002,957 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 27,062 | -597 | 0.01% | 80,722,608 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 27,659 | -667 | 0.01% | 80,296,991 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 28,326 | +2,703 | 0.01% | 80,942,162 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 25,623 | +526 | 0.01% | 76,649,247 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 25,097 | +106 | 0.01% | 78,150,289 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 24,991 | -176 | 0.01% | 79,956,174 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 25,167 | +1,053 | 0.01% | 80,806,069 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 24,114 | +579 | 0.01% | 74,127,494 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 23,535 | -825 | 0.01% | 69,933,800 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 24,360 | +71 | 0.01% | 76,896,338 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 24,289 | -1,334 | 0.01% | 77,295,004 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 25,623 | -264 | 0.01% | 85,701,158 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 25,887 | -421 | 0.01% | 84,445,366 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 26,308 | +667 | 0.01% | 83,645,126 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 25,641 | +808 | 0.01% | 82,912,390 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 24,833 | +7,792 | 0.01% | 81,785,373 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 17,041 | +1,825 | 0.01% | 53,064,473 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 15,216 | +1,825 | 0.00% | 48,898,801 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 13,391 | -123 | 0.00% | 44,865,132 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 13,514 | +1,001 | 0.00% | 46,355,259 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 12,513 | -3,352 | 0.00% | 44,026,789 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 15,865 | -369 | 0.00% | 55,730,350 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 16,234 | +18 | 0.00% | 58,321,575 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 16,216 | +1,983 | 0.00% | 58,672,700 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 14,233 | -211 | 0.00% | 50,484,076 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 14,444 | +421 | 0.00% | 50,409,476 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 14,023 | +299 | 0.00% | 48,101,214 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 13,724 | -35 | 0.00% | 48,678,667 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 13,759 | -71 | 0.00% | 48,332,422 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 13,830 | -193 | 0.00% | 46,178,349 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 14,023 | +422 | 0.00% | 45,983,802 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 13,601 | -18 | 0.00% | 44,793,736 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 13,619 | -17 | 0.00% | 45,047,019 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 13,636 | +193 | 0.00% | 43,860,093 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 13,443 | +351 | 0.00% | 44,771,261 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 13,092 | +403 | 0.00% | 43,266,583 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 12,689 | -52 | 0.00% | 39,657,254 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 12,741 | -193 | 0.00% | 39,202,692 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 12,934 | +87 | 0.00% | 39,649,137 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 12,847 | -52 | 0.00% | 38,796,827 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 12,899 | +210 | 0.00% | 39,211,105 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 12,689 | +106 | 0.00% | 37,922,023 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 12,583 | +965 | 0.00% | 36,458,078 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 11,618 | +632 | 0.00% | 33,794,477 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 10,986 | +2,860 | 0.00% | 31,956,113 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 8,126 | -158 | 0.00% | 25,164,887 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 8,284 | +53 | 0.00% | 23,742,513 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 8,231 | +70 | 0.00% | 22,952,774 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 8,161 | +123 | 0.00% | 23,296,985 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 8,038 | +70 | 0.00% | 23,816,062 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 7,968 | +211 | 0.00% | 23,631,357 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 7,757 | +105 | 0.00% | 23,381,269 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 7,652 | +35 | 0.00% | 22,345,364 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 7,617 | -140 | 0.00% | 22,069,552 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 7,757 | -737 | 0.00% | 21,790,105 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 8,494 | -88 | 0.00% | 24,034,638 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 8,582 | +123 | 0.00% | 24,322,763 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 8,459 | +684 | 0.00% | 23,762,085 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 7,775 | +193 | 0.00% | 22,217,232 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 7,582 | +53 | 0.00% | 21,341,716 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 7,529 | -18 | 0.00% | 21,261,172 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 7,547 | +18 | 0.00% | 21,243,199 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 7,529 | +18 | 0.00% | 21,642,981 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 7,511 | +105 | 0.00% | 21,167,545 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 7,406 | -18 | 0.00% | 20,390,564 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 7,424 | +35 | 0.00% | 19,847,901 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 7,389 | -35 | 0.00% | 19,518,557 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 7,424 | +70 | 0.00% | 19,704,075 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 7,354 | -17 | 0.00% | 19,819,987 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 7,371 | -35 | 0.00% | 19,580,208 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 7,406 | -105 | 0.00% | 20,027,653 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 7,511 | -1,791 | 0.00% | 19,952,101 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 9,302 | -631 | 0.00% | 24,508,276 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 9,933 | +193 | 0.00% | 26,034,958 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 9,740 | -1,211 | 0.00% | 24,618,926 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 10,951 | -264 | 0.00% | 27,941,935 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 11,215 | +18 | 0.00% | 29,024,518 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 11,197 | -70 | 0.00% | 28,199,575 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 11,267 | -18 | 0.00% | 27,258,810 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 11,285 | -123 | 0.00% | 27,122,315 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 11,408 | +53 | 0.00% | 27,235,926 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 11,355 | -281 | 0.00% | 27,562,293 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 11,636 | -105 | 0.00% | 27,820,043 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 11,741 | +579 | 0.00% | 27,482,367 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 11,162 | +158 | 0.00% | 24,969,562 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 11,004 | -70 | 0.00% | 25,644,397 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 11,074 | +105 | 0.00% | 25,946,348 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 10,969 | +228 | 0.00% | 25,087,825 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 10,741 | -105 | 0.00% | 24,933,563 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 10,846 | -246 | 0.00% | 25,449,224 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 11,092 | +53 | 0.00% | 26,746,942 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 11,039 | +5,967 | 0.00% | 26,958,797 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 5,072 | -842 | 0.00% | 12,091,760 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 5,914 | -18 | 0.00% | 14,591,093 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 5,932 | +18 | 0.00% | 14,405,661 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 5,914 | +210 | 0.00% | 14,449,563 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 5,704 | -175 | 0.00% | 13,981,975 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 5,879 | +70 | 0.00% | 14,712,430 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 5,809 | +649 | 0.00% | 14,821,907 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 5,160 | -17 | 0.00% | 12,636,730 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 5,177 | +175 | 0.00% | 12,395,180 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 5,002 | +334 | 0.00% | 12,010,382 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 4,668 | -53 | 0.00% | 11,219,049 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 4,721 | -88 | 0.00% | 11,271,109 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 4,809 | -70 | 0.00% | 11,229,110 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 4,879 | +579 | 0.00% | 11,503,763 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 4,300 | +158 | 0.00% | 10,437,504 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 4,142 | +176 | 0.00% | 9,846,299 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 3,966 | +140 | 0.00% | 9,473,110 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 3,826 | -70 | 0.00% | 9,047,148 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 3,896 | +351 | 0.00% | 9,030,639 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 3,545 | -895 | 0.00% | 8,261,486 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 4,440 | -334 | 0.00% | 10,362,428 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 4,774 | +229 | 0.00% | 10,946,090 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 4,545 | -18 | 0.00% | 10,845,740 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 4,563 | -1,755 | 0.00% | 10,951,092 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 6,318 | -18 | 0.00% | 14,788,655 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 6,336 | -877 | 0.00% | 14,902,992 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 7,213 | +175 | 0.00% | 16,398,625 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 7,038 | -2,088 | 0.00% | 15,655,887 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 9,126 | -18 | 0.00% | 20,123,802 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 9,144 | -1,597 | 0.00% | 20,194,755 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 10,741 | +1,755 | 0.00% | 23,195,436 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 8,986 | -860 | 0.00% | 19,446,434 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 9,846 | +1,282 | 0.00% | 21,116,798 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 8,564 | +456 | 0.00% | 17,742,677 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 8,108 | +351 | 0.00% | 16,483,795 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 7,757 | +561 | 0.00% | 15,911,638 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 7,196 | -263 | 0.00% | 14,760,881 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 7,459 | -123 | 0.00% | 15,580,869 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 7,582 | -175 | 0.00% | 15,898,282 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 7,757 | +263 | 0.00% | 16,353,628 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 7,494 | +193 | 0.00% | 15,688,140 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 7,301 | +105 | 0.00% | 14,868,101 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 7,196 | +457 | 0.00% | 14,613,272 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 6,739 | +1,035 | 0.00% | 13,831,134 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 5,704 | +176 | 0.00% | 12,207,415 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 5,528 | +52 | 0.00% | 11,685,857 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 5,476 | -1,228 | 0.00% | 11,238,950 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 6,704 | -35 | 0.00% | 13,774,579 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 6,739 | +860 | 0.00% | 13,508,586 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 5,879 | -860 | 0.00% | 12,179,962 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 6,739 | -18 | 0.00% | 13,424,110 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 6,757 | -193 | 0.00% | 13,375,263 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 6,950 | +35 | 0.00% | 13,242,491 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 6,915 | -17 | 0.00% | 13,033,957 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 6,932 | -106 | 0.00% | 13,137,097 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 7,038 | +106 | 0.00% | 13,137,471 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 6,932 | +17 | 0.00% | 13,184,495 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 6,915 | +35 | 0.00% | 12,994,556 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 6,880 | +369 | 0.00% | 12,599,489 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 6,511 | -35 | 0.00% | 11,493,379 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 6,546 | -18 | 0.00% | 11,592,460 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 6,564 | +35 | 0.00% | 11,310,166 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 6,529 | -17 | 0.00% | 11,398,666 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 6,546 | -369 | 0.00% | 11,144,875 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 6,915 | -245 | 0.00% | 11,891,319 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 7,160 | -123 | 0.00% | 12,410,545 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 7,283 | -369 | 0.00% | 12,358,154 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 7,652 | -17 | 0.00% | 12,661,646 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 7,669 | -158 | 0.00% | 12,383,893 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 7,827 | +17 | 0.00% | 12,424,962 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 7,810 | +1,597 | 0.00% | 12,718,382 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 6,213 | +439 | 0.00% | 10,273,475 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 5,774 | +895 | 0.00% | 9,856,828 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 4,879 | +1,053 | 0.00% | 8,356,769 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 3,826 | +1,615 | 0.00% | 6,561,907 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 2,211 | -509 | 0.00% | 3,789,529 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 2,720 | -88 | 0.00% | 4,615,430 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 2,808 | +246 | 0.00% | 4,883,152 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 2,562 | +456 | 0.00% | 4,376,524 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 2,106 | +35 | 0.00% | 3,602,365 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 2,071 | -158 | 0.00% | 3,632,180 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 2,229 | -298 | 0.00% | 3,909,285 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 2,527 | -123 | 0.00% | 4,371,451 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 2,650 | +70 | 0.00% | 4,535,910 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 2,580 | +88 | 0.00% | 4,401,393 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 2,492 | +17 | 0.00% | 4,157,552 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 2,475 | -807 | 0.00% | 4,363,290 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 3,282 | -386 | 0.00% | 5,483,101 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 3,668 | +13 | 0.00% | 5,754,676 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 3,655 | -70 | 0.00% | 5,617,254 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 3,725 | +52 | 0.00% | 5,895,217 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 3,673 | +18 | 0.00% | 5,766,721 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 3,655 | +17 | 0.00% | 5,750,999 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 3,638 | -17 | 0.00% | 5,686,809 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 3,655 | -2,974 | 0.00% | 5,562,921 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 6,629 | +53 | 0.00% | 9,930,172 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 6,576 | +17 | 0.00% | 9,610,149 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 6,559 | -87 | 0.00% | 9,540,303 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 6,646 | -18 | 0.00% | 9,689,647 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 6,664 | -17 | 0.00% | 9,418,699 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 6,681 | +70 | 0.00% | 9,549,682 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 6,611 | +52 | 0.00% | 9,449,626 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 6,559 | -17 | 0.00% | 9,390,299 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 6,576 | +87 | 0.00% | 9,377,039 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 6,489 | +332 | 0.00% | 9,186,199 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 6,157 | +70 | 0.00% | 8,350,093 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 6,087 | +18 | 0.00% | 8,450,053 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 6,069 | -175 | 0.00% | 8,563,864 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 6,244 | +227 | 0.00% | 8,946,464 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 6,017 | +543 | 0.00% | 8,545,531 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 5,474 | +367 | 0.00% | 7,536,483 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 5,107 | +52 | 0.00% | 7,165,523 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 5,055 | +193 | 0.00% | 7,294,877 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 4,862 | +402 | 0.00% | 7,305,463 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 4,460 | +3,148 | 0.00% | 6,609,632 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 1,312 | +18 | 0.00% | 2,068,881 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 1,294 | -35 | 0.00% | 2,104,124 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 1,329 | -368 | 0.00% | 2,092,649 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 1,697 | +18 | 0.00% | 2,668,222 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 1,679 | -18 | 0.00% | 2,634,161 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 1,697 | +18 | 0.00% | 2,637,174 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 1,679 | -18 | 0.00% | 2,611,121 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 1,697 | +18 | 0.00% | 2,575,077 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 1,679 | -18 | 0.00% | 2,605,361 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 1,697 | -52 | 0.00% | 2,627,471 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 1,749 | +17 | 0.00% | 2,671,983 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 1,732 | +35 | 0.00% | 2,681,662 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 1,697 | +18 | 0.00% | 2,610,006 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 1,679 | -18 | 0.00% | 2,576,562 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 1,697 | +88 | 0.00% | 2,623,590 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 1,609 | +17 | 0.00% | 2,459,942 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 1,592 | +140 | 0.00% | 2,432,131 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 1,452 | -17 | 0.00% | 2,143,534 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 1,469 | -18 | 0.00% | 2,128,315 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 1,487 | +35 | 0.00% | 2,152,693 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 1,452 | +18 | 0.00% | 2,121,949 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 1,434 | -123 | 0.00% | 2,128,439 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,557 | -35 | 0.00% | 2,291,420 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 1,592 | -17 | 0.00% | 2,253,726 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 1,609 | -35 | 0.00% | 2,266,753 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 1,644 | +17 | 0.00% | 2,340,500 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 1,627 | +35 | 0.00% | 2,320,019 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 1,592 | -262 | 0.00% | 2,301,058 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 1,854 | -35 | 0.00% | 2,681,870 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 1,889 | +35 | 0.00% | 2,728,178 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 1,854 | -52 | 0.00% | 2,660,669 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 1,906 | -403 | 0.00% | 2,754,910 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 2,309 | +228 | 0.00% | 3,303,077 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 2,081 | +105 | 0.00% | 2,912,668 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 1,976 | +70 | 0.00% | 2,772,483 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 1,906 | +174 | 0.00% | 2,759,269 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 1,732 | -174 | 0.00% | 2,529,160 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 1,906 | -333 | 0.00% | 2,763,628 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 2,239 | +140 | 0.00% | 3,220,862 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 2,099 | +35 | 0.00% | 3,029,070 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 2,064 | +280 | 0.00% | 3,025,765 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 1,784 | +87 | 0.00% | 2,647,933 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 1,697 | -70 | 0.00% | 2,441,181 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 1,767 | +420 | 0.00% | 2,485,302 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 1,347 | +53 | 0.00% | 1,911,511 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 1,294 | -140 | 0.00% | 1,843,698 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 1,434 | +17 | 0.00% | 2,195,671 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 1,417 | +140 | 0.00% | 2,189,085 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 1,277 | +53 | 0.00% | 1,981,564 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 1,224 | +17 | 0.00% | 1,868,530 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 1,207 | +88 | 0.00% | 1,867,422 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 1,119 | +70 | 0.00% | 1,764,541 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 1,049 | +17 | 0.00% | 1,652,959 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 1,032 | -175 | 0.00% | 1,627,352 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 1,207 | +175 | 0.00% | 1,874,323 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 1,032 | -140 | 0.00% | 1,574,247 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 1,172 | +140 | 0.00% | 1,821,313 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 1,032 | -297 | 0.00% | 1,549,465 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 1,329 | +17 | 0.00% | 1,975,631 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 1,312 | +70 | 0.00% | 1,930,856 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 1,242 | +88 | 0.00% | 1,843,460 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 1,154 | +52 | 0.00% | 1,719,443 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 1,102 | +70 | 0.00% | 1,663,386 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 1,032 | -17 | 0.00% | 1,505,802 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 1,049 | +87 | 0.00% | 1,492,222 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 962 | -17 | 0.00% | 1,337,661 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 979 | +35 | 0.00% | 1,310,923 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 944 | -18 | 0.00% | 1,300,758 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 962 | -17 | 0.00% | 1,334,361 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 979 | -18 | 0.00% | 1,373,614 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 997 | -122 | 0.00% | 1,414,830 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 1,119 | -193 | 0.00% | 1,564,927 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 1,312 | +53 | 0.00% | 1,728,318 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 1,259 | -175 | 0.00% | 1,644,104 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 1,434 | +157 | 0.00% | 1,908,708 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 1,277 | -140 | 0.00% | 1,749,384 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 1,417 | +403 | 0.00% | 1,908,766 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 1,014 | -18 | 0.00% | 1,354,310 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 1,032 | -2,623 | 0.00% | 1,359,470 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 3,655 | +1,749 | 0.00% | 4,844,046 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 1,906 | -1,732 | 0.00% | 2,510,804 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 3,638 | -997 | 0.00% | 4,763,275 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 4,635 | -3,410 | 0.00% | 5,904,354 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 8,045 | +3,498 | 0.00% | 10,340,221 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 4,547 | +3,498 | 0.00% | 5,896,244 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 1,049 | -88 | 0.00% | 1,363,871 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 1,137 | -105 | 0.00% | 1,508,189 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 1,242 | +175 | 0.00% | 1,616,223 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 1,067 | +35 | 0.00% | 1,373,853 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 1,032 | +18 | 0.00% | 1,340,588 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 1,014 | -18 | 0.00% | 1,335,758 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 1,032 | +18 | 0.00% | 1,390,152 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 1,014 | -18 | 0.00% | 1,355,470 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 1,032 | -17 | 0.00% | 1,368,911 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 1,049 | +612 | 0.00% | 1,355,475 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 437 | +35 | 0.00% | 547,683 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 402 | +17 | 0.00% | 518,528 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 385 | +18 | 0.00% | 481,192 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 367 | -18 | 0.00% | 493,527 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 385 | -17 | 0.00% | 499,682 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 402 | -105 | 0.00% | 531,859 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 507 | -88 | 0.00% | 639,471 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 595 | -17 | 0.00% | 735,496 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 612 | +17 | 0.00% | 729,217 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 595 | -17 | 0.00% | 709,641 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 612 | -18 | 0.00% | 748,812 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 630 | -17 | 0.00% | 775,878 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 647 | +17 | 0.00% | 798,295 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 630 | -17 | 0.00% | 781,642 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 647 | +87 | 0.00% | 793,116 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 560 | +18 | 0.00% | 672,380 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 542 | +17 | 0.00% | 652,627 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 525 | +18 | 0.00% | 649,567 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 507 | +1 | 0.00% | 638,701 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 506 | -17 | 0.00% | 646,150 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 523 | +17 | 0.00% | 663,058 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 506 | -17 | 0.00% | 646,730 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 523 | +17 | 0.00% | 668,458 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 506 | -17 | 0.00% | 638,022 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 523 | +17 | 0.00% | 650,457 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 506 | -2,266 | 0.00% | 581,709 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 2,772 | -2,004 | 0.00% | 3,170,851 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 4,776 | -576 | 0.00% | 5,307,029 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 5,352 | -17 | 0.00% | 5,821,192 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 5,369 | -1,307 | 0.00% | 5,679,523 |
| 2012-01-17 | 2012-01-13 | 975.802 | 6,676 | -18 | 0.00% | 6,514,456 |
| 2012-01-13 | 2012-01-11 | 959.166 | 6,694 | -871 | 0.00% | 6,420,657 |
| 2011-12-30 | 2011-12-28 | 903.521 | 7,565 | -18 | 0.00% | 6,835,134 |
| 2011-12-21 | 2011-12-19 | 882.295 | 7,583 | -17 | 0.00% | 6,690,444 |
| 2011-12-19 | 2011-12-15 | 861.643 | 7,600 | -18 | 0.00% | 6,548,488 |
| 2011-12-16 | 2011-12-14 | 859.349 | 7,618 | +53 | 0.00% | 6,546,517 |
| 2011-12-08 | 2011-12-06 | 882.869 | 7,565 | -18 | 0.00% | 6,678,902 |
| 2011-12-06 | 2011-12-02 | 871.969 | 7,583 | -17 | 0.00% | 6,612,142 |
| 2011-11-29 | 2011-11-25 | 866.232 | 7,600 | +17 | 0.00% | 6,583,367 |
| 2011-11-28 | 2011-11-24 | 899.505 | 7,583 | +872 | 0.00% | 6,820,946 |
| 2011-11-25 | 2011-11-23 | 885.737 | 6,711 | -18 | 0.00% | 5,944,181 |
| 2011-11-23 | 2011-11-21 | 881.148 | 6,729 | -17 | 0.00% | 5,929,243 |
| 2011-11-10 | 2011-11-08 | 945.972 | 6,746 | +17 | 0.00% | 6,381,526 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 6,729 | +18 | 0.00% | 6,732,162 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 6,711 | +17 | 0.00% | 6,906,646 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 6,694 | -17 | 0.00% | 7,180,998 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 6,711 | -18 | 0.00% | 7,122,238 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 6,729 | -17 | 0.00% | 6,836,386 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 6,746 | +17 | 0.00% | 6,845,918 |
| 2011-10-26 | 2011-10-24 | 989.570 | 6,729 | -17 | 0.00% | 6,658,818 |
| 2011-10-25 | 2011-10-21 | 936.793 | 6,746 | -18 | 0.00% | 6,319,607 |
| 2011-10-24 | 2011-10-20 | 935.072 | 6,764 | +18 | 0.00% | 6,324,828 |
| 2011-10-21 | 2011-10-19 | 963.755 | 6,746 | +17 | 0.00% | 6,501,494 |
| 2011-10-18 | 2011-10-14 | 990.144 | 6,729 | -17 | 0.00% | 6,662,678 |
| 2011-10-17 | 2011-10-13 | 991.291 | 6,746 | +17 | 0.00% | 6,687,251 |
| 2011-10-14 | 2011-10-12 | 994.160 | 6,729 | -35 | 0.00% | 6,689,699 |
| 2011-10-13 | 2011-10-11 | 975.802 | 6,764 | +35 | 0.00% | 6,600,327 |
| 2011-10-12 | 2011-10-10 | 967.197 | 6,729 | -17 | 0.00% | 6,508,271 |
| 2011-10-11 | 2011-10-07 | 980.392 | 6,746 | +17 | 0.00% | 6,613,722 |
| 2011-09-30 | 2011-09-27 | 917.862 | 6,729 | -17 | 0.00% | 6,176,295 |
| 2011-09-27 | 2011-09-23 | 912.126 | 6,746 | +17 | 0.00% | 6,153,199 |
| 2011-09-23 | 2011-09-21 | 966.050 | 6,729 | +18 | 0.00% | 6,500,550 |
| 2011-09-21 | 2011-09-19 | 994.733 | 6,711 | +17 | 0.00% | 6,675,654 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 6,694 | +18 | 0.00% | 6,854,589 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 6,676 | -18 | 0.00% | 7,188,497 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 6,694 | +2,563 | 0.00% | 6,996,673 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 4,131 | -2,563 | 0.00% | 4,445,755 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 6,694 | -871 | 0.00% | 7,104,196 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 7,565 | -18 | 0.00% | 7,794,222 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 7,583 | +872 | 0.00% | 7,603,963 |
| 2011-08-23 | 2011-08-19 | 986.702 | 6,711 | +3,922 | 0.00% | 6,621,756 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 2,789 | +17 | 0.00% | 2,876,708 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 2,772 | +35 | 0.00% | 2,881,436 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 2,737 | +18 | 0.00% | 2,851,334 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 2,719 | +17 | 0.00% | 2,871,577 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 2,702 | -35 | 0.00% | 2,980,727 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 2,737 | +2,301 | 0.00% | 3,100,983 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 436 | +18 | 0.00% | 513,241 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 418 | -18 | 0.00% | 499,246 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 436 | +18 | 0.00% | 512,741 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 418 | -18 | 0.00% | 498,766 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 436 | -17 | 0.00% | 515,742 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 453 | +35 | 0.00% | 529,095 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 418 | -18 | 0.00% | 497,807 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 436 | +35 | 0.00% | 518,744 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 401 | -122 | 0.00% | 484,003 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 523 | -17 | 0.00% | 627,655 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 540 | +17 | 0.00% | 641,861 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 523 | -17 | 0.00% | 644,456 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 540 | +157 | 0.00% | 664,785 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 383 | -88 | 0.00% | 472,384 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 471 | -17 | 0.00% | 570,653 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 488 | +17 | 0.00% | 580,052 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 471 | -104 | 0.00% | 566,871 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 575 | +17 | 0.00% | 678,185 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 558 | -87 | 0.00% | 667,738 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 645 | +52 | 0.00% | 728,556 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 593 | +87 | 0.00% | 642,265 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 506 | +18 | 0.00% | 572,130 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 488 | +17 | 0.00% | 563,815 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 471 | +70 | 0.00% | 553,361 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 401 | +18 | 0.00% | 484,923 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 383 | +17 | 0.00% | 484,687 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 366 | +35 | 0.00% | 457,295 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 331 | +17 | 0.00% | 404,830 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 314 | -17 | 0.00% | 394,846 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 331 | -18 | 0.00% | 398,374 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 349 | +18 | 0.00% | 420,038 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 331 | +1 | 0.00% | 423,353 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 330 | -70 | 0.00% | 414,862 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 400 | -87 | 0.00% | 517,586 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 487 | -69 | 0.00% | 615,037 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 556 | +34 | 0.00% | 640,785 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 522 | +18 | 0.00% | 602,801 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 504 | -87 | 0.00% | 594,768 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 591 | -18 | 0.00% | 663,448 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 609 | +18 | 0.00% | 666,143 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 591 | -18 | 0.00% | 668,546 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 609 | +18 | 0.00% | 680,853 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 591 | -105 | 0.00% | 642,376 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 696 | +105 | 0.00% | 769,312 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 591 | +104 | 0.00% | 656,651 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 487 | -52 | 0.00% | 599,353 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 539 | +261 | 0.00% | 671,409 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 278 | +52 | 0.00% | 353,327 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 226 | +17 | 0.00% | 243,567 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 209 | +157 | 0.00% | 229,332 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 52 | -70 | 0.00% | 60,229 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 122 | -17 | 0.00% | 141,025 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 139 | -35 | 0.00% | 155,160 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 174 | -365 | 0.00% | 186,624 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 539 | -104 | 0.00% | 553,618 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 643 | -70 | 0.00% | 658,219 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 713 | +17 | 0.00% | 738,077 |
| 2010-12-30 | 2010-12-28 | 991.464 | 696 | -34 | 0.00% | 690,059 |
| 2010-12-23 | 2010-12-21 | 997.790 | 730 | -35 | 0.00% | 728,387 |
| 2010-12-22 | 2010-12-20 | 984.563 | 765 | +35 | 0.00% | 753,191 |
| 2010-12-20 | 2010-12-16 | 999.515 | 730 | -38 | 0.00% | 729,646 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 768 | -52 | 0.00% | 787,061 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 820 | -105 | 0.00% | 858,272 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 925 | -399 | 0.00% | 956,469 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 1,324 | -279 | 0.00% | 1,386,557 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 1,603 | +18 | 0.00% | 1,616,051 |
| 2010-12-01 | 2010-11-29 | 988.589 | 1,585 | +34 | 0.00% | 1,566,913 |
| 2010-11-30 | 2010-11-26 | 955.233 | 1,551 | +35 | 0.00% | 1,481,566 |
| 2010-11-29 | 2010-11-25 | 955.233 | 1,516 | +35 | 0.00% | 1,448,133 |
| 2010-11-26 | 2010-11-24 | 966.735 | 1,481 | +70 | 0.00% | 1,431,734 |
| 2010-11-25 | 2010-11-23 | 973.636 | 1,411 | +139 | 0.00% | 1,373,800 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 1,272 | +261 | 0.00% | 1,282,356 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 1,011 | +34 | 0.00% | 1,024,464 |
| 2010-11-19 | 2010-11-17 | 958.684 | 977 | -347 | 0.00% | 936,634 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 1,324 | +69 | 0.00% | 1,334,780 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 1,255 | +122 | 0.00% | 1,278,209 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 1,133 | +591 | 0.00% | 1,182,623 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 542 | +17 | 0.00% | 565,115 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 525 | +18 | 0.00% | 564,902 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 507 | -18 | 0.00% | 539,410 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 525 | -17 | 0.00% | 561,882 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 542 | +348 | 0.00% | 573,531 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 194 | +17 | 0.00% | 203,947 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 177 | +18 | 0.00% | 190,961 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 159 | +52 | 0.00% | 166,695 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 107 | -18 | 0.00% | 108,363 |
| 2010-10-06 | 2010-10-04 | 991.464 | 125 | -34 | 0.00% | 123,933 |
| 2010-10-04 | 2010-09-29 | 969.035 | 159 | +17 | 0.00% | 154,077 |
| 2010-09-30 | 2010-09-28 | 975.936 | 142 | -470 | 0.00% | 138,583 |
| 2010-09-29 | 2010-09-27 | 970.185 | 612 | -208 | 0.00% | 593,754 |
| 2010-09-24 | 2010-09-21 | 919.002 | 820 | -539 | 0.00% | 753,582 |
| 2010-09-22 | 2010-09-20 | 906.925 | 1,359 | -18 | 0.00% | 1,232,511 |
| 2010-09-20 | 2010-09-16 | 889.097 | 1,377 | -104 | 0.00% | 1,224,287 |
| 2010-09-16 | 2010-09-14 | 885.646 | 1,481 | -35 | 0.00% | 1,311,642 |
| 2010-09-15 | 2010-09-13 | 879.896 | 1,516 | -400 | 0.00% | 1,333,922 |
| 2010-09-13 | 2010-09-09 | 865.518 | 1,916 | +35 | 0.00% | 1,658,333 |
| 2010-09-09 | 2010-09-07 | 867.243 | 1,881 | -104 | 0.00% | 1,631,285 |
| 2010-09-08 | 2010-09-06 | 868.969 | 1,985 | -105 | 0.00% | 1,724,903 |
| 2010-09-07 | 2010-09-03 | 835.038 | 2,090 | -17 | 0.00% | 1,745,230 |
| 2010-09-06 | 2010-09-02 | 816.060 | 2,107 | +17 | 0.00% | 1,719,438 |
| 2010-09-01 | 2010-08-30 | 825.262 | 2,090 | -34 | 0.00% | 1,724,797 |
| 2010-08-31 | 2010-08-27 | 810.884 | 2,124 | +34 | 0.00% | 1,722,318 |
| 2010-08-30 | 2010-08-26 | 808.009 | 2,090 | -17 | 0.00% | 1,688,738 |
| 2010-08-27 | 2010-08-25 | 796.507 | 2,107 | +17 | 0.00% | 1,678,240 |
| 2010-08-26 | 2010-08-24 | 813.760 | 2,090 | +313 | 0.00% | 1,700,758 |
| 2010-08-25 | 2010-08-23 | 851.716 | 1,777 | +18 | 0.00% | 1,513,499 |
| 2010-08-24 | 2010-08-20 | 854.591 | 1,759 | +35 | 0.00% | 1,503,226 |
| 2010-08-23 | 2010-08-19 | 856.317 | 1,724 | -53 | 0.00% | 1,476,290 |
| 2010-08-20 | 2010-08-18 | 845.390 | 1,777 | -87 | 0.00% | 1,502,258 |
| 2010-08-16 | 2010-08-12 | 824.111 | 1,864 | +227 | 0.00% | 1,536,143 |
| 2010-08-13 | 2010-08-11 | 855.166 | 1,637 | +86 | 0.00% | 1,399,907 |
| 2010-08-12 | 2010-08-10 | 891.397 | 1,551 | -52 | 0.00% | 1,382,557 |
| 2010-08-11 | 2010-08-09 | 883.921 | 1,603 | -17 | 0.00% | 1,416,926 |
| 2010-08-09 | 2010-08-05 | 879.320 | 1,620 | -174 | 0.00% | 1,424,499 |
| 2010-08-06 | 2010-08-04 | 881.621 | 1,794 | -226 | 0.00% | 1,581,628 |
| 2010-08-05 | 2010-08-03 | 868.394 | 2,020 | +104 | 0.00% | 1,754,155 |
| 2010-08-04 | 2010-08-02 | 870.119 | 1,916 | -174 | 0.00% | 1,667,148 |
| 2010-08-03 | 2010-07-30 | 860.917 | 2,090 | -52 | 0.00% | 1,799,317 |
| 2010-08-02 | 2010-07-29 | 855.166 | 2,142 | -261 | 0.00% | 1,831,767 |
| 2010-07-29 | 2010-07-27 | 822.386 | 2,403 | -121 | 0.00% | 1,976,194 |
| 2010-07-22 | 2010-07-20 | 791.331 | 2,524 | -157 | 0.00% | 1,997,319 |
| 2010-07-20 | 2010-07-16 | 795.932 | 2,681 | -17 | 0.00% | 2,133,893 |
| 2010-07-16 | 2010-07-14 | 795.932 | 2,698 | -18 | 0.00% | 2,147,424 |
| 2010-07-15 | 2010-07-13 | 802.833 | 2,716 | -365 | 0.00% | 2,180,494 |
| 2010-07-14 | 2010-07-12 | 798.232 | 3,081 | +18 | 0.00% | 2,459,353 |
| 2010-07-13 | 2010-07-09 | 799.382 | 3,063 | -35 | 0.00% | 2,448,508 |
| 2010-07-12 | 2010-07-08 | 789.606 | 3,098 | -157 | 0.00% | 2,446,198 |
| 2010-07-09 | 2010-07-07 | 782.129 | 3,255 | -139 | 0.00% | 2,545,831 |
| 2010-07-08 | 2010-07-06 | 774.078 | 3,394 | -191 | 0.00% | 2,627,221 |
| 2010-07-07 | 2010-07-05 | 749.924 | 3,585 | -87 | 0.00% | 2,688,478 |
| 2010-07-06 | 2010-07-02 | 745.323 | 3,672 | +17 | 0.00% | 2,736,827 |
| 2010-07-05 | 2010-06-30 | 750.499 | 3,655 | -17 | 0.00% | 2,743,074 |
| 2010-07-02 | 2010-06-29 | 735.547 | 3,672 | +244 | 0.00% | 2,700,927 |
| 2010-06-30 | 2010-06-28 | 748.774 | 3,428 | +695 | 0.00% | 2,566,797 |
| 2010-06-29 | 2010-06-25 | 745.898 | 2,733 | -278 | 0.00% | 2,038,540 |
| 2010-06-28 | 2010-06-24 | 726.345 | 3,011 | +243 | 0.00% | 2,187,025 |
| 2010-06-25 | 2010-06-23 | 718.294 | 2,768 | +18 | 0.00% | 1,988,237 |
| 2010-06-24 | 2010-06-22 | 724.620 | 2,750 | +69 | 0.00% | 1,992,705 |
| 2010-06-23 | 2010-06-21 | 760.276 | 2,681 | -139 | 0.00% | 2,038,299 |
| 2010-06-22 | 2010-06-18 | 745.898 | 2,820 | +122 | 0.00% | 2,103,433 |
| 2010-06-21 | 2010-06-17 | 718.869 | 2,698 | +104 | 0.00% | 1,939,508 |
| 2010-06-18 | 2010-06-15 | 732.671 | 2,594 | +52 | 0.00% | 1,900,549 |
| 2010-06-17 | 2010-06-14 | 756.250 | 2,542 | -52 | 0.00% | 1,922,388 |
| 2010-06-15 | 2010-06-11 | 764.301 | 2,594 | -17 | 0.00% | 1,982,598 |
| 2010-06-14 | 2010-06-10 | 732.671 | 2,611 | +52 | 0.00% | 1,913,004 |
| 2010-06-11 | 2010-06-09 | 790.181 | 2,559 | +174 | 0.00% | 2,022,072 |
| 2010-06-10 | 2010-06-08 | 826.412 | 2,385 | +243 | 0.00% | 1,970,992 |
| 2010-06-09 | 2010-06-07 | 844.815 | 2,142 | +105 | 0.00% | 1,809,593 |
| 2010-06-07 | 2010-06-03 | 872.994 | 2,037 | -87 | 0.00% | 1,778,290 |
| 2010-06-04 | 2010-06-02 | 872.994 | 2,124 | -53 | 0.00% | 1,854,240 |
| 2010-06-03 | 2010-06-01 | 860.342 | 2,177 | -34 | 0.00% | 1,872,965 |
| 2010-06-02 | 2010-05-31 | 863.793 | 2,211 | +69 | 0.00% | 1,909,846 |
| 2010-06-01 | 2010-05-28 | 863.793 | 2,142 | +52 | 0.00% | 1,850,244 |
| 2010-05-31 | 2010-05-27 | 866.093 | 2,090 | +105 | 0.00% | 1,810,135 |
| 2010-05-28 | 2010-05-26 | 854.591 | 1,985 | -174 | 0.00% | 1,696,364 |
| 2010-05-27 | 2010-05-25 | 818.935 | 2,159 | +122 | 0.00% | 1,768,082 |
| 2010-05-25 | 2010-05-20 | 858.042 | 2,037 | +191 | 0.00% | 1,747,831 |
| 2010-05-24 | 2010-05-19 | 871.844 | 1,846 | +469 | 0.00% | 1,609,424 |
| 2010-05-19 | 2010-05-17 | 886.797 | 1,377 | +470 | 0.00% | 1,221,119 |
| 2010-05-18 | 2010-05-14 | 928.204 | 907 | -331 | 0.00% | 841,881 |
| 2010-05-17 | 2010-05-13 | 913.826 | 1,238 | -313 | 0.00% | 1,131,317 |
| 2010-05-14 | 2010-05-12 | 870.119 | 1,551 | +122 | 0.00% | 1,349,554 |
| 2010-05-13 | 2010-05-11 | 886.797 | 1,429 | -87 | 0.00% | 1,267,232 |
| 2010-05-12 | 2010-05-10 | 886.797 | 1,516 | +35 | 0.00% | 1,344,384 |
| 2010-05-11 | 2010-05-07 | 874.145 | 1,481 | -348 | 0.00% | 1,294,608 |
| 2010-05-10 | 2010-05-06 | 891.973 | 1,829 | +557 | 0.00% | 1,631,418 |
| 2010-05-07 | 2010-05-05 | 923.603 | 1,272 | +191 | 0.00% | 1,174,823 |
| 2010-05-06 | 2010-05-04 | 954.088 | 1,081 | +383 | 0.00% | 1,031,370 |
| 2010-05-05 | 2010-05-03 | 947.747 | 698 | -207 | 0.00% | 661,527 |
| 2010-05-04 | 2010-04-30 | 941.982 | 905 | -87 | 0.00% | 852,494 |
| 2010-05-03 | 2010-04-29 | 922.382 | 992 | +139 | 0.00% | 915,002 |
| 2010-04-30 | 2010-04-28 | 917.193 | 853 | +104 | 0.00% | 782,366 |
| 2010-04-29 | 2010-04-27 | 926.417 | 749 | +174 | 0.00% | 693,886 |
| 2010-04-28 | 2010-04-26 | 947.747 | 575 | -226 | 0.00% | 544,955 |
| 2010-04-27 | 2010-04-23 | 933.335 | 801 | -173 | 0.00% | 747,601 |
| 2010-04-26 | 2010-04-22 | 910.275 | 974 | +17 | 0.00% | 886,608 |
| 2010-04-22 | 2010-04-20 | 903.357 | 957 | -35 | 0.00% | 864,513 |
| 2010-04-21 | 2010-04-19 | 897.016 | 992 | +156 | 0.00% | 889,840 |
| 2010-04-20 | 2010-04-16 | 913.734 | 836 | +87 | 0.00% | 763,882 |
| 2010-04-15 | 2010-04-13 | 926.417 | 749 | +104 | 0.00% | 693,886 |
| 2010-04-14 | 2010-04-12 | 931.605 | 645 | -277 | 0.00% | 600,885 |
| 2010-04-13 | 2010-04-09 | 930.452 | 922 | -469 | 0.00% | 857,877 |
| 2010-04-09 | 2010-04-07 | 899.322 | 1,391 | +104 | 0.00% | 1,250,957 |
| 2010-04-08 | 2010-04-01 | 888.369 | 1,287 | +70 | 0.00% | 1,143,331 |
| 2010-04-07 | 2010-03-31 | 898.169 | 1,217 | +156 | 0.00% | 1,093,072 |
| 2010-04-01 | 2010-03-30 | 907.969 | 1,061 | +52 | 0.00% | 963,355 |
| 2010-03-31 | 2010-03-29 | 919.499 | 1,009 | -87 | 0.00% | 927,775 |
| 2010-03-30 | 2010-03-26 | 911.428 | 1,096 | +104 | 0.00% | 998,925 |
| 2010-03-26 | 2010-03-24 | 912.581 | 992 | -34 | 0.00% | 905,281 |
| 2010-03-25 | 2010-03-23 | 912.005 | 1,026 | -209 | 0.00% | 935,717 |
| 2010-03-24 | 2010-03-22 | 898.169 | 1,235 | +18 | 0.00% | 1,109,239 |
| 2010-03-23 | 2010-03-19 | 899.322 | 1,217 | +87 | 0.00% | 1,094,475 |
| 2010-03-22 | 2010-03-18 | 903.357 | 1,130 | +503 | 0.00% | 1,020,794 |
| 2010-03-19 | 2010-03-17 | 955.818 | 627 | -70 | 0.00% | 599,298 |
| 2010-03-18 | 2010-03-16 | 955.241 | 697 | +226 | 0.00% | 665,803 |
| 2010-03-17 | 2010-03-15 | 965.618 | 471 | -365 | 0.00% | 454,806 |
| 2010-03-16 | 2010-03-12 | 929.299 | 836 | -86 | 0.00% | 776,894 |
| 2010-03-15 | 2010-03-11 | 940.829 | 922 | +156 | 0.00% | 867,444 |
| 2010-03-12 | 2010-03-10 | 942.559 | 766 | -139 | 0.00% | 722,000 |
| 2010-03-11 | 2010-03-09 | 920.652 | 905 | -69 | 0.00% | 833,190 |
| 2010-03-10 | 2010-03-08 | 926.993 | 974 | -156 | 0.00% | 902,892 |
| 2010-03-09 | 2010-03-05 | 912.581 | 1,130 | -105 | 0.00% | 1,031,217 |
| 2010-03-08 | 2010-03-04 | 883.180 | 1,235 | +139 | 0.00% | 1,090,728 |
| 2010-03-05 | 2010-03-03 | 916.617 | 1,096 | -17 | 0.00% | 1,004,612 |
| 2010-03-04 | 2010-03-02 | 910.275 | 1,113 | -312 | 0.00% | 1,013,136 |
| 2010-03-03 | 2010-03-01 | 893.557 | 1,425 | -52 | 0.00% | 1,273,319 |
| 2010-03-02 | 2010-02-26 | 877.415 | 1,477 | -18 | 0.00% | 1,295,943 |
| 2010-03-01 | 2010-02-25 | 861.274 | 1,495 | -17 | 0.00% | 1,287,604 |
| 2010-02-26 | 2010-02-24 | 864.733 | 1,512 | +17 | 0.00% | 1,307,476 |
| 2010-02-25 | 2010-02-23 | 873.956 | 1,495 | -139 | 0.00% | 1,306,565 |
| 2010-02-24 | 2010-02-22 | 861.274 | 1,634 | -138 | 0.00% | 1,407,321 |
| 2010-02-19 | 2010-02-17 | 872.804 | 1,772 | +17 | 0.00% | 1,546,608 |
| 2010-02-18 | 2010-02-12 | 854.356 | 1,755 | -191 | 0.00% | 1,499,395 |
| 2010-02-17 | 2010-02-11 | 835.908 | 1,946 | -34 | 0.00% | 1,626,677 |
| 2010-02-12 | 2010-02-10 | 800.166 | 1,980 | +173 | 0.00% | 1,584,329 |
| 2010-02-11 | 2010-02-09 | 778.259 | 1,807 | +330 | 0.00% | 1,406,315 |
| 2010-02-10 | 2010-02-08 | 793.825 | 1,477 | -18 | 0.00% | 1,172,479 |
| 2010-02-09 | 2010-02-05 | 797.860 | 1,495 | +122 | 0.00% | 1,192,801 |
| 2010-02-08 | 2010-02-04 | 843.403 | 1,373 | -35 | 0.00% | 1,157,992 |
| 2010-02-05 | 2010-02-03 | 867.039 | 1,408 | -139 | 0.00% | 1,220,790 |
| 2010-02-02 | 2010-01-29 | 837.061 | 1,547 | +104 | 0.00% | 1,294,934 |
| 2010-02-01 | 2010-01-28 | 844.556 | 1,443 | -104 | 0.00% | 1,218,694 |
| 2010-01-29 | 2010-01-27 | 815.155 | 1,547 | +122 | 0.00% | 1,261,044 |
| 2010-01-28 | 2010-01-26 | 824.955 | 1,425 | +260 | 0.00% | 1,175,561 |
| 2010-01-27 | 2010-01-25 | 860.121 | 1,165 | +17 | 0.00% | 1,002,041 |
| 2010-01-26 | 2010-01-22 | 867.615 | 1,148 | +399 | 0.00% | 996,022 |
| 2010-01-25 | 2010-01-21 | 882.027 | 749 | -277 | 0.00% | 660,638 |
| 2010-01-22 | 2010-01-20 | 895.863 | 1,026 | +347 | 0.00% | 919,155 |
| 2010-01-21 | 2010-01-19 | 929.299 | 679 | +86 | 0.00% | 630,994 |
| 2010-01-20 | 2010-01-18 | 978.301 | 593 | +104 | 0.00% | 580,132 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 489 | -17 | 0.00% | 494,458 |
| 2010-01-18 | 2010-01-14 | 993.866 | 506 | -121 | 0.00% | 502,896 |
| 2010-01-13 | 2010-01-11 | 984.642 | 627 | -399 | 0.00% | 617,371 |
| 2010-01-12 | 2010-01-08 | 967.924 | 1,026 | -70 | 0.00% | 993,090 |
| 2010-01-11 | 2010-01-07 | 954.665 | 1,096 | +694 | 0.00% | 1,046,313 |
| 2010-01-08 | 2010-01-06 | 992.713 | 402 | -17 | 0.00% | 399,071 |
| 2010-01-07 | 2010-01-05 | 990.407 | 419 | +34 | 0.00% | 414,981 |
| 2010-01-06 | 2010-01-04 | 968.501 | 385 | -17 | 0.00% | 372,873 |
| 2010-01-05 | 2009-12-31 | 971.383 | 402 | -833 | 0.00% | 390,496 |
| 2009-12-30 | 2009-12-28 | 921.805 | 1,235 | +347 | 0.00% | 1,138,429 |
| 2009-12-29 | 2009-12-24 | 931.605 | 888 | -34 | 0.00% | 827,266 |
| 2009-12-28 | 2009-12-22 | 888.945 | 922 | -1,631 | 0.00% | 819,607 |
| 2009-12-23 | 2009-12-21 | 884.333 | 2,553 | +1,197 | 0.00% | 2,257,703 |
| 2009-12-22 | 2009-12-18 | 878.568 | 1,356 | -486 | 0.00% | 1,191,339 |
| 2009-12-21 | 2009-12-17 | 894.134 | 1,842 | +347 | 0.00% | 1,646,994 |
| 2009-12-18 | 2009-12-16 | 917.193 | 1,495 | +35 | 0.00% | 1,371,204 |
| 2009-12-17 | 2009-12-15 | 930.452 | 1,460 | +35 | 0.00% | 1,358,460 |
| 2009-12-16 | 2009-12-14 | 920.076 | 1,425 | -18 | 0.00% | 1,311,108 |
| 2009-12-15 | 2009-12-11 | 906.816 | 1,443 | -191 | 0.00% | 1,308,536 |
| 2009-12-14 | 2009-12-10 | 839.944 | 1,634 | +53 | 0.00% | 1,372,468 |
| 2009-12-08 | 2009-12-04 | 861.850 | 1,581 | -35 | 0.00% | 1,362,585 |
| 2009-12-07 | 2009-12-03 | 864.733 | 1,616 | +87 | 0.00% | 1,397,408 |
| 2009-12-04 | 2009-12-02 | 859.544 | 1,529 | -243 | 0.00% | 1,314,243 |
| 2009-12-03 | 2009-12-01 | 845.132 | 1,772 | -18 | 0.00% | 1,497,574 |
| 2009-12-01 | 2009-11-27 | 801.319 | 1,790 | +174 | 0.00% | 1,434,361 |
| 2009-11-27 | 2009-11-25 | 848.015 | 1,616 | -503 | 0.00% | 1,370,391 |
| 2009-11-26 | 2009-11-24 | 836.485 | 2,119 | +572 | 0.00% | 1,772,511 |
| 2009-11-25 | 2009-11-23 | 853.779 | 1,547 | -538 | 0.00% | 1,320,797 |
| 2009-11-20 | 2009-11-18 | 842.826 | 2,085 | +18 | 0.00% | 1,757,292 |
| 2009-11-19 | 2009-11-17 | 857.815 | 2,067 | -18 | 0.00% | 1,773,103 |
| 2009-11-18 | 2009-11-16 | 854.356 | 2,085 | +18 | 0.00% | 1,781,332 |
| 2009-11-17 | 2009-11-13 | 856.085 | 2,067 | +52 | 0.00% | 1,769,528 |
| 2009-11-16 | 2009-11-12 | 846.862 | 2,015 | +971 | 0.00% | 1,706,426 |
| 2009-11-13 | 2009-11-11 | 860.121 | 1,044 | -520 | 0.00% | 897,966 |
| 2009-11-12 | 2009-11-10 | 825.531 | 1,564 | -798 | 0.00% | 1,291,131 |
| 2009-11-11 | 2009-11-09 | 800.742 | 2,362 | -312 | 0.00% | 1,891,354 |
| 2009-11-10 | 2009-11-06 | 799.013 | 2,674 | +17 | 0.00% | 2,136,561 |
| 2009-11-09 | 2009-11-05 | 794.401 | 2,657 | +451 | 0.00% | 2,110,724 |
| 2009-11-06 | 2009-11-04 | 806.507 | 2,206 | -416 | 0.00% | 1,779,155 |
| 2009-11-05 | 2009-11-03 | 794.978 | 2,622 | +485 | 0.00% | 2,084,431 |
| 2009-11-04 | 2009-11-02 | 824.955 | 2,137 | -34 | 0.00% | 1,762,929 |
| 2009-11-03 | 2009-10-30 | 790.366 | 2,171 | -590 | 0.00% | 1,715,884 |
| 2009-11-02 | 2009-10-29 | 769.036 | 2,761 | +590 | 0.00% | 2,123,307 |
| 2009-10-30 | 2009-10-28 | 816.884 | 2,171 | +902 | 0.00% | 1,773,455 |
| 2009-10-29 | 2009-10-27 | 844.556 | 1,269 | +590 | 0.00% | 1,071,741 |
| 2009-10-28 | 2009-10-23 | 857.238 | 679 | +17 | 0.00% | 582,065 |
| 2009-10-27 | 2009-10-22 | 849.744 | 662 | -139 | 0.00% | 562,531 |
| 2009-10-23 | 2009-10-21 | 815.731 | 801 | +573 | 0.00% | 653,401 |
| 2009-10-22 | 2009-10-20 | 825.531 | 228 | +138 | 0.00% | 188,221 |
| 2009-10-21 | 2009-10-19 | 835.332 | 90 | -902 | 0.00% | 75,180 |
| 2009-10-20 | 2009-10-16 | 790.942 | 992 | +868 | 0.00% | 784,615 |
| 2009-10-19 | 2009-10-15 | 797.284 | 124 | +34 | 0.00% | 98,863 |
| 2009-10-16 | 2009-10-14 | 794.401 | 90 | -277 | 0.00% | 71,496 |
| 2009-10-15 | 2009-10-13 | 748.282 | 367 | -260 | 0.00% | 274,619 |
| 2009-10-14 | 2009-10-12 | 730.411 | 627 | +520 | 0.00% | 457,968 |
| 2009-10-13 | 2009-10-09 | 741.941 | 107 | +35 | 0.00% | 79,388 |
| 2009-10-12 | 2009-10-08 | 752.317 | 72 | -1,544 | 0.00% | 54,167 |
| 2009-10-09 | 2009-10-07 | 729.834 | 1,616 | -260 | 0.00% | 1,179,412 |
| 2009-10-08 | 2009-10-06 | 717.152 | 1,876 | +17 | 0.00% | 1,345,376 |
| 2009-10-06 | 2009-10-02 | 708.504 | 1,859 | +191 | 0.00% | 1,317,110 |
| 2009-10-05 | 2009-09-30 | 726.952 | 1,668 | +1,231 | 0.00% | 1,212,556 |
| 2009-09-30 | 2009-09-28 | 705.045 | 437 | -190 | 0.00% | 308,105 |
| 2009-09-29 | 2009-09-25 | 733.293 | 627 | -209 | 0.00% | 459,775 |
| 2009-09-28 | 2009-09-24 | 740.211 | 836 | +174 | 0.00% | 618,817 |
| 2009-09-22 | 2009-09-18 | 728.105 | 662 | -208 | 0.00% | 482,005 |
| 2009-09-21 | 2009-09-17 | 744.823 | 870 | -139 | 0.00% | 647,996 |
| 2009-09-18 | 2009-09-16 | 723.493 | 1,009 | -451 | 0.00% | 730,004 |
| 2009-09-17 | 2009-09-15 | 716.575 | 1,460 | +243 | 0.00% | 1,046,200 |
| 2009-09-16 | 2009-09-14 | 731.564 | 1,217 | +173 | 0.00% | 890,313 |
| 2009-09-15 | 2009-09-11 | 726.375 | 1,044 | +52 | 0.00% | 758,336 |
| 2009-09-14 | 2009-09-10 | 741.941 | 992 | -34 | 0.00% | 736,005 |
| 2009-09-11 | 2009-09-09 | 743.670 | 1,026 | +34 | 0.00% | 763,006 |
| 2009-09-09 | 2009-09-07 | 737.905 | 992 | -121 | 0.00% | 732,002 |
| 2009-09-08 | 2009-09-04 | 705.045 | 1,113 | -399 | 0.00% | 784,716 |
| 2009-09-07 | 2009-09-03 | 662.962 | 1,512 | +35 | 0.00% | 1,002,398 |
| 2009-09-04 | 2009-09-02 | 661.232 | 1,477 | +34 | 0.00% | 976,640 |
| 2009-09-03 | 2009-09-01 | 665.268 | 1,443 | -243 | 0.00% | 959,981 |
| 2009-09-01 | 2009-08-28 | 664.691 | 1,686 | -104 | 0.00% | 1,120,669 |
| 2009-08-31 | 2009-08-27 | 660.079 | 1,790 | +538 | 0.00% | 1,181,542 |
| 2009-08-27 | 2009-08-25 | 682.562 | 1,252 | +35 | 0.00% | 854,568 |
| 2009-08-26 | 2009-08-24 | 691.786 | 1,217 | -1,440 | 0.00% | 841,904 |
| 2009-08-25 | 2009-08-21 | 664.115 | 2,657 | +1,440 | 0.00% | 1,764,553 |
| 2009-08-21 | 2009-08-19 | 646.244 | 1,217 | +17 | 0.00% | 786,478 |
| 2009-08-19 | 2009-08-17 | 663.538 | 1,200 | -468 | 0.00% | 796,246 |
| 2009-08-18 | 2009-08-14 | 684.292 | 1,668 | +12 | 0.00% | 1,141,399 |
| 2009-08-17 | 2009-08-13 | 680.256 | 1,656 | +243 | 0.00% | 1,126,505 |
| 2009-08-14 | 2009-08-12 | 652.008 | 1,413 | -832 | 0.00% | 921,288 |
| 2009-08-13 | 2009-08-11 | 677.374 | 2,245 | +451 | 0.00% | 1,520,704 |
| 2009-08-12 | 2009-08-10 | 641.055 | 1,794 | -1,631 | 0.00% | 1,150,053 |
| 2009-08-10 | 2009-08-06 | 630.102 | 3,425 | +1,621 | 0.00% | 2,158,099 |
| 2009-08-07 | 2009-08-05 | 624.913 | 1,804 | +35 | 0.00% | 1,127,344 |
| 2009-08-05 | 2009-08-03 | 633.561 | 1,769 | +34 | 0.00% | 1,120,769 |
| 2009-08-04 | 2009-07-31 | 603.007 | 1,735 | -34 | 0.00% | 1,046,217 |
| 2009-08-03 | 2009-07-30 | 591.477 | 1,769 | +34 | 0.00% | 1,046,323 |
| 2009-07-31 | 2009-07-29 | 596.666 | 1,735 | -659 | 0.00% | 1,035,215 |
| 2009-07-29 | 2009-07-27 | 591.477 | 2,394 | +486 | 0.00% | 1,415,996 |
| 2009-07-28 | 2009-07-24 | 596.666 | 1,908 | -104 | 0.00% | 1,138,438 |
| 2009-07-23 | 2009-07-21 | 579.371 | 2,012 | +1,804 | 0.00% | 1,165,694 |
| 2009-07-22 | 2009-07-20 | 613.960 | 208 | +69 | 0.00% | 127,704 |
| 2009-07-21 | 2009-07-17 | 567.841 | 139 | +139 | 0.00% | 78,930 |
| 2009-07-20 | 2009-07-16 | 530.369 | 0 | -312 | ||
| 2009-07-17 | 2009-07-15 | 530.369 | 312 | -35 | 0.00% | 165,475 |
| 2009-07-16 | 2009-07-14 | 518.551 | 347 | +35 | 0.00% | 179,937 |
| 2009-07-15 | 2009-07-13 | 501.833 | 312 | +34 | 0.00% | 156,572 |
| 2009-07-14 | 2009-07-10 | 520.569 | 278 | -173 | 0.00% | 144,718 |
| 2009-07-13 | 2009-07-09 | 528.352 | 451 | +451 | 0.00% | 238,287 |
| 2009-06-26 | 2009-06-24 | 519.128 | 0 | -35 | ||
| 2009-06-25 | 2009-06-23 | 491.168 | 35 | +35 | 0.00% | 17,191 |
| 2009-06-23 | 2009-06-19 | 521.722 | 0 | -35 | ||
| 2009-06-15 | 2009-06-11 | 520.569 | 35 | -69 | 0.00% | 18,220 |
| 2009-06-11 | 2009-06-09 | 494.051 | 104 | +69 | 0.00% | 51,381 |
| 2009-06-10 | 2009-06-08 | 516.534 | 35 | -69 | 0.00% | 18,079 |
| 2009-06-05 | 2009-06-03 | 512.786 | 104 | -69 | 0.00% | 53,330 |
| 2009-06-04 | 2009-06-02 | 485.980 | 173 | -209 | 0.00% | 84,074 |
| 2009-06-03 | 2009-06-01 | 493.474 | 382 | +347 | 0.00% | 188,507 |
| 2009-06-02 | 2009-05-29 | 498.086 | 35 | +35 | 0.00% | 17,433 |
| 2009-06-01 | 2009-05-27 | 465.226 | 0 | -208 | ||
| 2009-05-29 | 2009-05-26 | 440.149 | 208 | +173 | 0.00% | 91,551 |
| 2009-05-25 | 2009-05-21 | 461.191 | 35 | -173 | 0.00% | 16,142 |
| 2009-05-21 | 2009-05-19 | 457.732 | 208 | +139 | 0.00% | 95,208 |
| 2009-05-20 | 2009-05-18 | 464.073 | 69 | +34 | 0.00% | 32,021 |
| 2009-05-19 | 2009-05-15 | 458.597 | 35 | +35 | 0.00% | 16,051 |
| 2009-05-13 | 2009-05-11 | 411.036 | 0 | -1,735 | ||
| 2009-05-07 | 2009-05-05 | 427.476 | 1,735 | +1,735 | 0.00% | 741,671 |
| 2009-05-06 | 2009-05-04 | 429.793 | 0 | -104 | ||
| 2009-05-05 | 2009-04-30 | 399.672 | 104 | +104 | 0.00% | 41,566 |
| 2009-03-31 | 2009-03-27 | 331.902 | 0 | -104 | ||
| 2009-03-30 | 2009-03-26 | 321.476 | 104 | +104 | 0.00% | 33,433 |
| 2009-03-09 | 2009-03-05 | 274.558 | 0 | -69 | ||
| 2009-03-03 | 2009-02-27 | 260.366 | 69 | +69 | 0.00% | 17,965 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy