History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 7,495 +0 0.00% 4,882,992
2025-10-13 2025-10-09 675.500 7,495 +0 0.00% 5,062,872
2025-10-10 2025-10-08 675.000 7,495 +10 0.00% 5,059,125
2025-10-09 2025-10-06 677.500 7,485 -92 0.00% 5,071,088
2025-10-08 2025-10-03 673.500 7,577 -44 0.00% 5,103,110
2025-10-06 2025-10-02 676.500 7,621 +77 0.00% 5,155,606
2025-10-03 2025-09-30 663.000 7,544 +39 0.00% 5,001,672
2025-10-02 2025-09-29 660.000 7,505 -55 0.00% 4,953,300
2025-09-30 2025-09-26 644.000 7,560 -106 0.00% 4,868,640
2025-09-29 2025-09-25 650.000 7,666 +64 0.00% 4,982,900
2025-09-26 2025-09-24 648.500 7,602 +156 0.00% 4,929,897
2025-09-25 2025-09-23 635.500 7,446 -57 0.00% 4,731,933
2025-09-24 2025-09-22 641.000 7,503 +96 0.00% 4,809,423
2025-09-23 2025-09-19 642.500 7,407 -263 0.00% 4,758,998
2025-09-22 2025-09-18 642.000 7,670 +152 0.00% 4,924,140
2025-09-19 2025-09-17 661.500 7,518 +317 0.00% 4,973,157
2025-09-18 2025-09-16 645.000 7,201 -238 0.00% 4,644,645
2025-09-17 2025-09-15 643.500 7,439 -197 0.00% 4,786,996
2025-09-16 2025-09-12 643.500 7,636 -35 0.00% 4,913,766
2025-09-15 2025-09-11 629.500 7,671 -267 0.00% 4,828,894
2025-09-12 2025-09-10 633.500 7,938 -57 0.00% 5,028,723
2025-09-10 2025-09-08 617.500 7,995 -165 0.00% 4,936,912
2025-09-09 2025-09-05 605.500 8,160 +136 0.00% 4,940,880
2025-09-08 2025-09-04 592.500 8,024 -286 0.00% 4,754,220
2025-09-05 2025-09-03 598.500 8,310 -84 0.00% 4,973,535
2025-09-04 2025-09-02 600.500 8,394 +56 0.00% 5,040,597
2025-09-03 2025-09-01 605.000 8,338 -12 0.00% 5,044,490
2025-09-02 2025-08-29 596.500 8,350 -94 0.00% 4,980,775
2025-09-01 2025-08-28 594.000 8,444 -44 0.00% 5,015,736
2025-08-29 2025-08-27 599.000 8,488 -1 0.00% 5,084,312
2025-08-28 2025-08-26 609.500 8,489 -69 0.00% 5,174,046
2025-08-27 2025-08-25 614.500 8,558 +543 0.00% 5,258,891
2025-08-26 2025-08-22 600.000 8,015 -5 0.00% 4,809,000
2025-08-25 2025-08-21 593.000 8,020 -460 0.00% 4,755,860
2025-08-22 2025-08-20 590.500 8,480 +27 0.00% 5,007,440
2025-08-21 2025-08-19 592.500 8,453 -89 0.00% 5,008,402
2025-08-20 2025-08-18 587.000 8,542 -14 0.00% 5,014,154
2025-08-19 2025-08-15 592.000 8,556 +198 0.00% 5,065,152
2025-08-18 2025-08-14 590.000 8,358 +14 0.00% 4,931,220
2025-08-15 2025-08-13 586.000 8,344 -670 0.00% 4,889,584
2025-08-14 2025-08-12 559.500 9,014 +72 0.00% 5,043,333
2025-08-13 2025-08-11 561.000 8,942 -174 0.00% 5,016,462
2025-08-12 2025-08-08 561.000 9,116 +201 0.00% 5,114,076
2025-08-11 2025-08-07 567.000 8,915 -66 0.00% 5,054,805
2025-08-08 2025-08-06 568.500 8,981 +459 0.00% 5,105,698
2025-08-07 2025-08-05 559.000 8,522 -427 0.00% 4,763,798
2025-08-06 2025-08-04 550.000 8,949 -647 0.00% 4,921,950
2025-08-05 2025-08-01 535.000 9,596 +1,093 0.00% 5,133,860
2025-08-04 2025-07-31 550.000 8,503 -2,001 0.00% 4,676,650
2025-08-01 2025-07-30 549.000 10,504 +204 0.00% 5,766,696
2025-07-31 2025-07-29 555.000 10,300 -78 0.00% 5,716,500
2025-07-30 2025-07-28 555.500 10,378 -418 0.00% 5,764,979
2025-07-29 2025-07-25 550.500 10,796 +84 0.00% 5,943,198
2025-07-28 2025-07-24 557.000 10,712 -708 0.00% 5,966,584
2025-07-25 2025-07-23 552.000 11,420 -214 0.00% 6,303,840
2025-07-24 2025-07-22 526.000 11,634 -106 0.00% 6,119,484
2025-07-23 2025-07-21 521.500 11,740 -33 0.00% 6,122,410
2025-07-22 2025-07-18 519.000 11,773 +156 0.00% 6,110,187
2025-07-21 2025-07-17 517.000 11,617 +258 0.00% 6,005,989
2025-07-18 2025-07-16 516.500 11,359 +29 0.00% 5,866,924
2025-07-17 2025-07-15 517.500 11,330 +149 0.00% 5,863,275
2025-07-16 2025-07-14 500.000 11,181 -104 0.00% 5,590,500
2025-07-15 2025-07-11 496.600 11,285 +25 0.00% 5,604,131
2025-07-14 2025-07-10 496.600 11,260 -9 0.00% 5,591,716
2025-07-11 2025-07-09 497.600 11,269 +210 0.00% 5,607,454
2025-07-10 2025-07-08 504.500 11,059 +328 0.00% 5,579,266
2025-07-09 2025-07-07 502.000 10,731 -11 0.00% 5,386,962
2025-07-08 2025-07-04 496.800 10,742 +45 0.00% 5,336,626
2025-07-07 2025-07-03 501.000 10,697 -120 0.00% 5,359,197
2025-07-04 2025-07-02 501.500 10,817 +70 0.00% 5,424,726
2025-07-03 2025-06-30 503.000 10,747 +135 0.00% 5,405,741
2025-07-02 2025-06-27 513.000 10,612 +47 0.00% 5,443,956
2025-06-30 2025-06-26 513.000 10,565 -167 0.00% 5,419,845
2025-06-27 2025-06-25 512.500 10,732 -6 0.00% 5,500,150
2025-06-26 2025-06-24 509.500 10,738 +114 0.00% 5,471,011
2025-06-25 2025-06-23 504.000 10,624 -10 0.00% 5,354,496
2025-06-24 2025-06-20 505.500 10,634 +1,062 0.00% 5,375,487
2025-06-23 2025-06-19 498.000 9,572 -12 0.00% 4,766,856
2025-06-20 2025-06-18 508.000 9,584 +449 0.00% 4,868,672
2025-06-19 2025-06-17 513.500 9,135 -186 0.00% 4,690,822
2025-06-18 2025-06-16 509.500 9,321 +101 0.00% 4,749,050
2025-06-17 2025-06-13 510.000 9,220 +70 0.00% 4,702,200
2025-06-16 2025-06-12 510.000 9,150 +16 0.00% 4,666,500
2025-06-13 2025-06-11 518.000 9,134 +14 0.00% 4,731,412
2025-06-12 2025-06-10 513.500 9,120 +64 0.00% 4,683,120
2025-06-11 2025-06-09 518.000 9,056 +4 0.00% 4,691,008
2025-06-10 2025-06-06 515.000 9,052 -167 0.00% 4,661,780
2025-06-09 2025-06-05 515.000 9,219 +154 0.00% 4,747,785
2025-06-06 2025-06-04 512.000 9,065 -202 0.00% 4,641,280
2025-06-05 2025-06-03 505.000 9,267 +128 0.00% 4,679,835
2025-06-04 2025-06-02 498.400 9,139 +101 0.00% 4,554,878
2025-06-03 2025-05-30 498.200 9,038 -24 0.00% 4,502,732
2025-06-02 2025-05-29 510.500 9,062 +11 0.00% 4,626,151
2025-05-30 2025-05-28 506.000 9,051 -188 0.00% 4,579,806
2025-05-29 2025-05-27 512.000 9,239 -34 0.00% 4,730,368
2025-05-28 2025-05-26 510.000 9,273 -38 0.00% 4,729,230
2025-05-27 2025-05-23 518.000 9,311 +70 0.00% 4,823,098
2025-05-26 2025-05-22 516.500 9,241 -18 0.00% 4,772,976
2025-05-23 2025-05-21 520.500 9,259 -513 0.00% 4,819,310
2025-05-22 2025-05-20 517.000 9,772 +379 0.00% 5,052,124
2025-05-21 2025-05-19 514.000 9,393 -1,100 0.00% 4,828,002
2025-05-20 2025-05-16 508.000 10,493 -146 0.00% 5,330,444
2025-05-19 2025-05-15 524.539 10,639 +419 0.00% 5,580,573
2025-05-16 2025-05-14 525.548 10,220 -29 0.00% 5,371,101
2025-05-15 2025-05-13 510.417 10,249 +167 0.00% 5,231,265
2025-05-14 2025-05-12 522.017 10,082 -246 0.00% 5,262,980
2025-05-13 2025-05-09 498.918 10,328 -129 0.00% 5,152,821
2025-05-12 2025-05-08 502.347 10,457 -18 0.00% 5,253,045
2025-05-09 2025-05-07 494.076 10,475 +557 0.00% 5,175,442
2025-05-08 2025-05-06 499.725 9,918 +52 0.00% 4,956,268
2025-05-07 2025-05-02 492.058 9,866 -165 0.00% 4,854,646
2025-05-06 2025-04-30 481.366 10,031 -220 0.00% 4,828,579
2025-05-02 2025-04-29 477.129 10,251 +555 0.00% 4,891,049
2025-04-30 2025-04-28 482.374 9,696 +516 0.00% 4,677,102
2025-04-29 2025-04-25 482.374 9,180 +73 0.00% 4,428,197
2025-04-28 2025-04-24 475.112 9,107 +54 0.00% 4,326,841
2025-04-25 2025-04-23 478.339 9,053 +112 0.00% 4,330,407
2025-04-24 2025-04-22 464.419 8,941 -57 0.00% 4,152,370
2025-04-23 2025-04-17 461.998 8,998 -19 0.00% 4,157,059
2025-04-22 2025-04-16 451.911 9,017 -2 0.00% 4,074,879
2025-04-17 2025-04-15 459.981 9,019 -58 0.00% 4,148,565
2025-04-16 2025-04-14 457.963 9,077 -153 0.00% 4,156,931
2025-04-15 2025-04-11 447.271 9,230 +86 0.00% 4,128,308
2025-04-14 2025-04-10 448.683 9,144 -74 0.00% 4,102,756
2025-04-11 2025-04-09 445.051 9,218 -345 0.00% 4,102,484
2025-04-10 2025-04-08 444.244 9,563 -255 0.00% 4,248,309
2025-04-09 2025-04-07 439.201 9,818 +1,630 0.00% 4,312,073
2025-04-08 2025-04-03 502.145 8,188 +618 0.00% 4,111,567
2025-04-07 2025-04-02 508.400 7,570 -136 0.00% 3,848,585
2025-04-03 2025-04-01 508.400 7,706 +209 0.00% 3,917,727
2025-04-02 2025-03-31 501.339 7,497 -450 0.00% 3,758,535
2025-04-01 2025-03-28 513.948 7,947 -47 0.00% 4,084,342
2025-03-31 2025-03-27 513.443 7,994 -380 0.00% 4,104,465
2025-03-28 2025-03-26 510.921 8,374 +19 0.00% 4,278,456
2025-03-27 2025-03-25 506.382 8,355 +256 0.00% 4,230,823
2025-03-26 2025-03-24 517.478 8,099 -221 0.00% 4,191,056
2025-03-25 2025-03-21 515.965 8,320 +655 0.00% 4,292,829
2025-03-24 2025-03-20 524.035 7,665 -142 0.00% 4,016,728
2025-03-21 2025-03-19 544.714 7,807 -167 0.00% 4,252,581
2025-03-20 2025-03-18 545.723 7,974 -128 0.00% 4,351,592
2025-03-19 2025-03-17 529.079 8,102 +474 0.00% 4,286,595
2025-03-17 2025-03-13 511.930 7,628 +53 0.00% 3,905,003
2025-03-14 2025-03-12 516.469 7,575 -302 0.00% 3,912,256
2025-03-13 2025-03-11 522.017 7,877 +109 0.00% 4,111,932
2025-03-12 2025-03-10 521.009 7,768 +201 0.00% 4,047,196
2025-03-11 2025-03-07 538.157 7,567 -295 0.00% 4,072,235
2025-03-10 2025-03-06 548.749 7,862 -1,234 0.00% 4,314,263
2025-03-07 2025-03-05 509.913 9,096 -432 0.00% 4,638,166
2025-03-06 2025-03-04 495.286 9,528 +424 0.00% 4,719,086
2025-03-05 2025-03-03 487.418 9,104 -122 0.00% 4,437,454
2025-03-04 2025-02-28 482.778 9,226 -203 0.00% 4,454,109
2025-03-03 2025-02-27 499.725 9,429 -272 0.00% 4,711,903
2025-02-28 2025-02-26 505.878 9,701 +594 0.00% 4,907,520
2025-02-27 2025-02-25 489.032 9,107 +492 0.00% 4,453,614
2025-02-26 2025-02-24 501.540 8,615 -409 0.00% 4,320,769
2025-02-24 2025-02-20 491.049 9,024 +373 0.00% 4,431,230
2025-02-21 2025-02-19 502.145 8,651 -271 0.00% 4,344,061
2025-02-20 2025-02-18 507.895 8,922 +364 0.00% 4,531,441
2025-02-19 2025-02-17 497.909 8,558 -1,277 0.00% 4,261,104
2025-02-18 2025-02-14 478.945 9,835 -730 0.00% 4,710,421
2025-02-17 2025-02-13 445.858 10,565 -269 0.00% 4,710,494
2025-02-14 2025-02-12 448.078 10,834 +71 0.00% 4,854,473
2025-02-13 2025-02-11 431.131 10,763 +269 0.00% 4,640,262
2025-02-12 2025-02-10 440.815 10,494 -162 0.00% 4,625,910
2025-02-11 2025-02-07 431.938 10,656 -64 0.00% 4,602,731
2025-02-10 2025-02-06 424.070 10,720 +329 0.00% 4,546,029
2025-02-07 2025-02-05 421.447 10,391 +62 0.00% 4,379,257
2025-02-06 2025-02-04 424.473 10,329 +82 0.00% 4,384,385
2025-02-05 2025-02-03 407.728 10,247 +28 0.00% 4,177,993
2025-02-04 2025-01-28 404.702 10,219 +68 0.00% 4,135,652
2025-02-03 2025-01-24 394.010 10,151 -100 0.00% 3,999,592
2025-01-27 2025-01-23 384.528 10,251 -168 0.00% 3,941,793
2025-01-24 2025-01-22 386.747 10,419 +24 0.00% 4,029,515
2025-01-23 2025-01-21 390.782 10,395 +46 0.00% 4,062,176
2025-01-22 2025-01-20 393.203 10,349 -161 0.00% 4,069,255
2025-01-21 2025-01-17 383.115 10,510 -41 0.00% 4,026,543
2025-01-20 2025-01-16 385.738 10,551 -416 0.00% 4,069,923
2025-01-17 2025-01-15 383.317 10,967 +136 0.00% 4,203,839
2025-01-16 2025-01-14 378.274 10,831 +66 0.00% 4,097,081
2025-01-15 2025-01-13 369.195 10,765 +81 0.00% 3,974,384
2025-01-14 2025-01-10 372.826 10,684 +6 0.00% 3,983,277
2025-01-13 2025-01-09 376.660 10,678 +198 0.00% 4,021,971
2025-01-10 2025-01-08 372.423 10,480 +460 0.00% 3,902,992
2025-01-09 2025-01-07 382.914 10,020 +486 0.00% 3,836,795
2025-01-08 2025-01-06 412.974 9,534 +143 0.00% 3,937,292
2025-01-07 2025-01-03 417.816 9,391 -144 0.00% 3,923,707
2025-01-06 2025-01-02 419.631 9,535 +182 0.00% 4,001,186
2025-01-03 2024-12-31 420.640 9,353 -72 0.00% 3,934,247
2025-01-02 2024-12-27 421.044 9,425 -82 0.00% 3,968,336
2024-12-30 2024-12-24 423.666 9,507 +126 0.00% 4,027,796
2024-12-27 2024-12-20 430.122 9,381 +17 0.00% 4,034,976
2024-12-23 2024-12-19 418.824 9,364 -141 0.00% 3,921,872
2024-12-20 2024-12-18 409.544 9,505 +8 0.00% 3,892,717
2024-12-19 2024-12-17 406.114 9,497 +88 0.00% 3,856,869
2024-12-18 2024-12-16 409.141 9,409 -141 0.00% 3,849,604
2024-12-17 2024-12-13 413.377 9,550 +30 0.00% 3,947,753
2024-12-16 2024-12-12 419.228 9,520 +187 0.00% 3,991,050
2024-12-13 2024-12-11 413.377 9,333 -222 0.00% 3,858,050
2024-12-12 2024-12-10 414.790 9,555 +222 0.00% 3,963,314
2024-12-11 2024-12-09 422.456 9,333 -180 0.00% 3,942,781
2024-12-10 2024-12-06 416.202 9,513 -288 0.00% 3,959,327
2024-12-09 2024-12-05 408.737 9,801 +39 0.00% 4,006,033
2024-12-06 2024-12-04 406.720 9,762 +23 0.00% 3,970,398
2024-12-05 2024-12-03 407.930 9,739 -60 0.00% 3,972,832
2024-12-04 2024-12-02 403.290 9,799 -101 0.00% 3,951,839
2024-12-03 2024-11-29 401.474 9,900 +43 0.00% 3,974,596
2024-12-02 2024-11-28 403.492 9,857 +86 0.00% 3,977,218
2024-11-29 2024-11-27 406.316 9,771 -99 0.00% 3,970,116
2024-11-28 2024-11-26 397.238 9,870 -113 0.00% 3,920,735
2024-11-27 2024-11-25 398.650 9,983 +149 0.00% 3,979,721
2024-11-26 2024-11-22 404.097 9,834 +52 0.00% 3,973,890
2024-11-25 2024-11-21 411.158 9,782 -108 0.00% 4,021,949
2024-11-22 2024-11-20 414.386 9,890 +154 0.00% 4,098,278
2024-11-21 2024-11-19 409.746 9,736 -78 0.00% 3,989,286
2024-11-20 2024-11-18 407.728 9,814 -63 0.00% 4,001,447
2024-11-19 2024-11-15 404.500 9,877 +88 0.00% 3,995,251
2024-11-18 2024-11-14 406.921 9,789 -397 0.00% 3,983,354
2024-11-15 2024-11-13 407.325 10,186 +41 0.00% 4,149,012
2024-11-14 2024-11-12 407.325 10,145 -83 0.00% 4,132,311
2024-11-13 2024-11-11 416.807 10,228 -374 0.00% 4,263,102
2024-11-12 2024-11-08 424.473 10,602 -58 0.00% 4,500,266
2024-11-11 2024-11-07 432.140 10,660 -29 0.00% 4,606,609
2024-11-08 2024-11-06 423.465 10,689 +89 0.00% 4,526,413
2024-11-07 2024-11-05 431.534 10,600 +11 0.00% 4,574,265
2024-11-06 2024-11-04 422.658 10,589 -150 0.00% 4,475,521
2024-11-05 2024-11-01 422.859 10,739 +125 0.00% 4,541,087
2024-11-04 2024-10-31 408.132 10,614 -72 0.00% 4,331,912
2024-11-01 2024-10-30 414.588 10,686 -30 0.00% 4,430,285
2024-10-31 2024-10-29 422.052 10,716 -61 0.00% 4,522,713
2024-10-30 2024-10-28 420.842 10,777 +196 0.00% 4,535,413
2024-10-29 2024-10-25 424.675 10,581 -49 0.00% 4,493,487
2024-10-28 2024-10-24 425.684 10,630 +33 0.00% 4,525,019
2024-10-25 2024-10-23 431.938 10,597 +42 0.00% 4,577,246
2024-10-24 2024-10-22 425.280 10,555 -52 0.00% 4,488,834
2024-10-23 2024-10-21 424.675 10,607 -89 0.00% 4,504,528
2024-10-22 2024-10-18 434.561 10,696 +137 0.00% 4,648,060
2024-10-21 2024-10-17 416.202 10,559 -231 0.00% 4,394,674
2024-10-18 2024-10-16 419.430 10,790 +1 0.00% 4,525,646
2024-10-17 2024-10-15 420.640 10,789 +183 0.00% 4,538,287
2024-10-16 2024-10-14 439.806 10,606 +39 0.00% 4,664,583
2024-10-15 2024-10-10 442.630 10,567 +228 0.00% 4,677,276
2024-10-14 2024-10-09 437.990 10,339 -305 0.00% 4,528,382
2024-10-10 2024-10-08 442.429 10,644 +288 0.00% 4,709,211
2024-10-09 2024-10-07 482.576 10,356 +290 0.00% 4,997,559
2024-10-08 2024-10-04 481.769 10,066 -138 0.00% 4,849,488
2024-10-07 2024-10-03 470.270 10,204 -93 0.00% 4,798,631
2024-10-04 2024-10-02 474.103 10,297 +371 0.00% 4,881,837
2024-10-03 2024-09-30 448.481 9,926 -599 0.00% 4,451,623
2024-09-30 2024-09-26 433.754 10,525 -788 0.00% 4,565,257
2024-09-27 2024-09-25 408.939 11,313 -593 0.00% 4,626,326
2024-09-26 2024-09-24 405.711 11,906 -446 0.00% 4,830,395
2024-09-25 2024-09-23 390.984 12,352 -44 0.00% 4,829,428
2024-09-24 2024-09-20 391.992 12,396 +29 0.00% 4,859,136
2024-09-23 2024-09-19 392.194 12,367 -148 0.00% 4,850,263
2024-09-20 2024-09-17 383.317 12,515 +116 0.00% 4,797,214
2024-09-19 2024-09-16 381.098 12,399 +65 0.00% 4,725,234
2024-09-17 2024-09-13 378.072 12,334 +14 0.00% 4,663,137
2024-09-16 2024-09-12 375.853 12,320 -195 0.00% 4,630,504
2024-09-13 2024-09-11 373.432 12,515 -367 0.00% 4,673,497
2024-09-12 2024-09-10 371.818 12,882 +407 0.00% 4,789,755
2024-09-11 2024-09-09 374.440 12,475 -562 0.00% 4,671,143
2024-09-10 2024-09-05 376.660 13,037 -492 0.00% 4,910,511
2024-09-09 2024-09-04 376.054 13,529 +189 0.00% 5,087,639
2024-09-05 2024-09-03 381.501 13,340 +64 0.00% 5,089,229
2024-09-04 2024-09-02 381.098 13,276 -51 0.00% 5,059,457
2024-09-03 2024-08-30 385.335 13,327 +81 0.00% 5,135,355
2024-09-02 2024-08-29 380.896 13,246 -1 0.00% 5,045,351
2024-08-30 2024-08-28 377.467 13,247 +8 0.00% 5,000,299
2024-08-28 2024-08-26 385.335 13,239 -236 0.00% 5,101,445
2024-08-27 2024-08-23 378.879 13,475 +136 0.00% 5,105,391
2024-08-26 2024-08-22 381.098 13,339 +83 0.00% 5,083,466
2024-08-23 2024-08-21 374.844 13,256 -98 0.00% 4,968,930
2024-08-22 2024-08-20 373.633 13,354 +107 0.00% 4,989,500
2024-08-21 2024-08-19 375.853 13,247 -39 0.00% 4,978,919
2024-08-20 2024-08-16 375.853 13,286 +33 0.00% 4,993,577
2024-08-19 2024-08-15 371.616 13,253 +16 0.00% 4,925,026
2024-08-16 2024-08-14 377.063 13,237 +21 0.00% 4,991,184
2024-08-15 2024-08-13 381.905 13,216 -130 0.00% 5,047,256
2024-08-14 2024-08-12 378.274 13,346 +20 0.00% 5,048,438
2024-08-13 2024-08-09 373.230 13,326 +1 0.00% 4,973,661
2024-08-12 2024-08-08 371.414 13,325 +65 0.00% 4,949,094
2024-08-09 2024-08-07 366.572 13,260 -271 0.00% 4,860,748
2024-08-08 2024-08-06 357.494 13,531 +256 0.00% 4,837,247
2024-08-07 2024-08-05 359.713 13,275 -88 0.00% 4,775,189
2024-08-06 2024-08-02 361.327 13,363 +11 0.00% 4,828,411
2024-08-05 2024-08-01 368.791 13,352 +83 0.00% 4,924,104
2024-08-02 2024-07-31 365.362 13,269 +50 0.00% 4,847,986
2024-08-01 2024-07-30 356.687 13,219 -235 0.00% 4,715,042
2024-07-31 2024-07-29 361.327 13,454 +152 0.00% 4,861,292
2024-07-30 2024-07-26 357.494 13,302 -83 0.00% 4,755,381
2024-07-29 2024-07-25 354.266 13,385 +63 0.00% 4,741,847
2024-07-26 2024-07-24 366.371 13,322 -244 0.00% 4,880,788
2024-07-25 2024-07-23 369.397 13,566 +251 0.00% 5,011,236
2024-07-24 2024-07-22 376.458 13,315 -23 0.00% 5,012,536
2024-07-23 2024-07-19 367.177 13,338 +327 0.00% 4,897,413
2024-07-22 2024-07-18 372.423 13,011 -174 0.00% 4,845,594
2024-07-19 2024-07-17 375.046 13,185 +678 0.00% 4,944,976
2024-07-18 2024-07-16 381.300 12,507 +48 0.00% 4,768,915
2024-07-17 2024-07-15 393.606 12,459 +487 0.00% 4,903,940
2024-07-16 2024-07-12 400.466 11,972 -671 0.00% 4,794,374
2024-07-15 2024-07-11 388.159 12,643 +127 0.00% 4,907,495
2024-07-12 2024-07-10 380.896 12,516 -195 0.00% 4,767,297
2024-07-11 2024-07-09 384.326 12,711 +51 0.00% 4,885,166
2024-07-10 2024-07-08 381.905 12,660 +103 0.00% 4,834,917
2024-07-08 2024-07-04 385.738 12,557 -150 0.00% 4,843,714
2024-07-05 2024-07-03 382.712 12,707 -429 0.00% 4,863,120
2024-07-04 2024-07-02 372.423 13,136 +431 0.00% 4,892,147
2024-07-03 2024-06-28 375.651 12,705 +175 0.00% 4,772,644
2024-07-02 2024-06-27 377.668 12,530 +25 0.00% 4,732,184
2024-06-28 2024-06-26 385.335 12,505 -138 0.00% 4,818,610
2024-06-27 2024-06-25 385.335 12,643 -31 0.00% 4,871,786
2024-06-26 2024-06-24 383.721 12,674 +53 0.00% 4,863,276
2024-06-25 2024-06-21 384.729 12,621 +30 0.00% 4,855,670
2024-06-24 2024-06-20 390.984 12,591 +5 0.00% 4,922,873
2024-06-21 2024-06-19 392.396 12,586 -531 0.00% 4,938,693
2024-06-20 2024-06-18 380.291 13,117 +93 0.00% 4,988,277
2024-06-19 2024-06-17 384.528 13,024 -117 0.00% 5,008,088
2024-06-18 2024-06-14 383.115 13,141 +84 0.00% 5,034,520
2024-06-17 2024-06-13 383.115 13,057 -15 0.00% 5,002,338
2024-06-14 2024-06-12 374.037 13,072 +93 0.00% 4,889,410
2024-06-13 2024-06-11 377.063 12,979 -1 0.00% 4,893,901
2024-06-12 2024-06-07 378.072 12,980 +400 0.00% 4,907,372
2024-06-11 2024-06-06 384.931 12,580 -89 0.00% 4,842,434
2024-06-07 2024-06-05 384.124 12,669 -104 0.00% 4,866,469
2024-06-06 2024-06-04 380.694 12,773 +149 0.00% 4,862,610
2024-06-05 2024-06-03 378.274 12,624 -17 0.00% 4,775,325
2024-06-04 2024-05-31 362.941 12,641 +29 0.00% 4,587,935
2024-06-03 2024-05-30 371.212 12,612 +95 0.00% 4,681,731
2024-05-31 2024-05-29 374.239 12,517 -35 0.00% 4,684,345
2024-05-30 2024-05-28 383.519 12,552 -96 0.00% 4,813,929
2024-05-29 2024-05-27 380.694 12,648 -595 0.00% 4,815,024
2024-05-28 2024-05-24 380.291 13,243 -217 0.00% 5,036,193
2024-05-27 2024-05-23 385.133 13,460 +81 0.00% 5,183,889
2024-05-24 2024-05-22 387.756 13,379 +23 0.00% 5,187,782
2024-05-23 2024-05-21 386.949 13,356 +151 0.00% 5,168,085
2024-05-22 2024-05-20 398.448 13,205 -1,080 0.00% 5,261,507
2024-05-21 2024-05-17 398.448 14,285 -354 0.00% 5,691,831
2024-05-20 2024-05-16 403.925 14,639 +442 0.00% 5,913,056
2024-05-17 2024-05-14 388.460 14,197 -19 0.00% 5,514,963
2024-05-16 2024-05-13 384.797 14,216 -36 0.00% 5,470,273
2024-05-14 2024-05-10 377.471 14,252 -305 0.00% 5,379,722
2024-05-13 2024-05-09 376.250 14,557 -118 0.00% 5,477,077
2024-05-10 2024-05-08 367.704 14,675 +255 0.00% 5,396,055
2024-05-09 2024-05-07 372.181 14,420 -460 0.00% 5,366,845
2024-05-08 2024-05-06 376.657 14,880 -178 0.00% 5,604,662
2024-05-07 2024-05-03 370.756 15,058 -2 0.00% 5,582,847
2024-05-06 2024-05-02 366.686 15,060 -82 0.00% 5,522,298
2024-05-03 2024-04-30 353.256 15,142 +120 0.00% 5,349,006
2024-05-02 2024-04-29 353.663 15,022 +718 0.00% 5,312,728
2024-04-30 2024-04-26 354.477 14,304 -508 0.00% 5,070,441
2024-04-29 2024-04-25 345.320 14,812 -478 0.00% 5,114,882
2024-04-26 2024-04-24 350.204 15,290 -55 0.00% 5,354,617
2024-04-25 2024-04-23 338.198 15,345 -62 0.00% 5,189,649
2024-04-24 2024-04-22 325.989 15,407 -603 0.00% 5,022,509
2024-04-23 2024-04-19 309.099 16,010 +46 0.00% 4,948,678
2024-04-22 2024-04-18 309.710 15,964 +34 0.00% 4,944,205
2024-04-19 2024-04-17 306.047 15,930 +268 0.00% 4,875,326
2024-04-18 2024-04-16 307.064 15,662 -517 0.00% 4,809,241
2024-04-17 2024-04-15 309.710 16,179 -659 0.00% 5,010,792
2024-04-16 2024-04-12 315.000 16,838 -182 0.00% 5,303,976
2024-04-15 2024-04-11 320.495 17,020 -87 0.00% 5,454,817
2024-04-12 2024-04-10 319.681 17,107 -378 0.00% 5,468,776
2024-04-11 2024-04-09 310.320 17,485 -8 0.00% 5,425,947
2024-04-10 2024-04-08 310.727 17,493 +71 0.00% 5,435,549
2024-04-09 2024-04-05 315.407 17,422 +151 0.00% 5,495,027
2024-04-08 2024-04-03 313.779 17,271 +419 0.00% 5,419,284
2024-04-05 2024-04-02 314.593 16,852 -269 0.00% 5,301,528
2024-04-03 2024-03-28 309.099 17,121 +233 0.00% 5,292,087
2024-04-02 2024-03-27 307.268 16,888 -717 0.00% 5,189,138
2024-03-28 2024-03-26 304.622 17,605 -74 0.00% 5,362,878
2024-03-27 2024-03-25 293.634 17,679 -21 0.00% 5,191,156
2024-03-26 2024-03-22 293.838 17,700 -435 0.00% 5,200,924
2024-03-25 2024-03-21 296.279 18,135 +456 0.00% 5,373,027
2024-03-22 2024-03-20 293.838 17,679 -30 0.00% 5,194,754
2024-03-21 2024-03-19 289.971 17,709 +206 0.00% 5,135,101
2024-03-20 2024-03-18 294.855 17,503 -949 0.00% 5,160,847
2024-03-19 2024-03-15 288.750 18,452 +343 0.00% 5,328,021
2024-03-18 2024-03-14 294.245 18,109 +176 0.00% 5,328,474
2024-03-15 2024-03-13 295.669 17,933 -113 0.00% 5,302,231
2024-03-14 2024-03-12 295.872 18,046 -399 0.00% 5,339,314
2024-03-13 2024-03-11 283.460 18,445 +112 0.00% 5,228,413
2024-03-12 2024-03-08 274.710 18,333 -156 0.00% 5,036,251
2024-03-11 2024-03-07 275.727 18,489 +123 0.00% 5,097,918
2024-03-08 2024-03-06 279.390 18,366 -102 0.00% 5,131,274
2024-03-07 2024-03-05 272.878 18,468 +935 0.00% 5,039,515
2024-03-06 2024-03-04 281.018 17,533 +97 0.00% 4,927,084
2024-03-05 2024-03-01 282.239 17,436 -7 0.00% 4,921,114
2024-03-04 2024-02-29 282.035 17,443 -181 0.00% 4,919,540
2024-03-01 2024-02-28 281.832 17,624 +457 0.00% 4,967,002
2024-02-29 2024-02-27 289.564 17,167 -18 0.00% 4,970,950
2024-02-28 2024-02-26 292.210 17,185 +167 0.00% 5,021,623
2024-02-27 2024-02-23 295.872 17,018 -120 0.00% 5,035,157
2024-02-26 2024-02-22 296.483 17,138 +70 0.00% 5,081,124
2024-02-23 2024-02-21 293.838 17,068 -114 0.00% 5,015,219
2024-02-21 2024-02-19 289.768 17,182 +56 0.00% 4,978,790
2024-02-20 2024-02-16 296.890 17,126 +545 0.00% 5,084,536
2024-02-19 2024-02-15 290.378 16,581 +83 0.00% 4,814,761
2024-02-16 2024-02-14 295.058 16,498 -84 0.00% 4,867,875
2024-02-15 2024-02-09 292.210 16,582 -58 0.00% 4,845,420
2024-02-14 2024-02-07 297.297 16,640 -41 0.00% 4,947,020
2024-02-08 2024-02-06 295.872 16,681 -699 0.00% 4,935,448
2024-02-07 2024-02-05 284.477 17,380 -26 0.00% 4,944,211
2024-02-06 2024-02-02 284.274 17,406 -21 0.00% 4,948,066
2024-02-05 2024-02-01 276.338 17,427 +29 0.00% 4,815,734
2024-02-02 2024-01-31 275.320 17,398 -64 0.00% 4,790,019
2024-02-01 2024-01-30 278.576 17,462 +119 0.00% 4,864,492
2024-01-31 2024-01-29 286.919 17,343 -12 0.00% 4,976,035
2024-01-30 2024-01-26 287.733 17,355 +222 0.00% 4,993,604
2024-01-29 2024-01-25 295.872 17,133 -219 0.00% 5,069,182
2024-01-26 2024-01-24 286.715 17,352 -114 0.00% 4,975,086
2024-01-25 2024-01-23 276.744 17,466 +46 0.00% 4,833,619
2024-01-24 2024-01-22 266.774 17,420 +48 0.00% 4,647,195
2024-01-23 2024-01-19 275.931 17,372 +70 0.00% 4,793,465
2024-01-22 2024-01-18 282.442 17,302 -98 0.00% 4,886,815
2024-01-19 2024-01-17 279.390 17,400 +118 0.00% 4,861,383
2024-01-18 2024-01-16 287.326 17,282 -85 0.00% 4,965,566
2024-01-17 2024-01-15 294.448 17,367 +256 0.00% 5,113,679
2024-01-16 2024-01-12 293.431 17,111 -29 0.00% 5,020,890
2024-01-15 2024-01-11 292.413 17,140 +35 0.00% 5,011,961
2024-01-12 2024-01-10 285.088 17,105 -18 0.00% 4,876,422
2024-01-11 2024-01-09 288.547 17,123 -423 0.00% 4,940,787
2024-01-10 2024-01-08 293.024 17,546 +79 0.00% 5,141,392
2024-01-09 2024-01-05 297.297 17,467 -45 0.00% 5,192,884
2024-01-08 2024-01-04 304.012 17,512 +55 0.00% 5,323,858
2024-01-05 2024-01-03 305.843 17,457 -469 0.00% 5,339,108
2024-01-04 2024-01-02 301.774 17,926 -303 0.00% 5,409,593
2024-01-02 2023-12-28 298.111 18,229 -142 0.00% 5,434,262
2023-12-29 2023-12-27 289.971 18,371 +60 0.00% 5,327,062
2023-12-28 2023-12-22 278.779 18,311 +526 0.00% 5,104,729
2023-12-27 2023-12-21 318.053 17,785 +90 0.00% 5,656,567
2023-12-22 2023-12-20 319.681 17,695 -524 0.00% 5,656,748
2023-12-21 2023-12-19 317.239 18,219 +109 0.00% 5,779,772
2023-12-20 2023-12-18 317.035 18,110 -92 0.00% 5,741,508
2023-12-19 2023-12-15 319.884 18,202 +99 0.00% 5,822,530
2023-12-18 2023-12-14 311.745 18,103 +473 0.00% 5,643,511
2023-12-15 2023-12-13 312.355 17,630 -23 0.00% 5,506,819
2023-12-14 2023-12-12 316.832 17,653 -6 0.00% 5,593,031
2023-12-13 2023-12-11 312.558 17,659 +15 0.00% 5,519,470
2023-12-12 2023-12-08 310.931 17,644 -111 0.00% 5,486,059
2023-12-11 2023-12-07 313.169 17,755 +66 0.00% 5,560,315
2023-12-08 2023-12-06 317.035 17,689 +53 0.00% 5,608,036
2023-12-07 2023-12-05 314.186 17,636 -12 0.00% 5,540,991
2023-12-06 2023-12-04 322.326 17,648 -2 0.00% 5,688,408
2023-12-05 2023-12-01 324.564 17,650 -31 0.00% 5,728,560
2023-12-04 2023-11-30 332.704 17,681 -321 0.00% 5,882,537
2023-12-01 2023-11-29 322.529 18,002 -60 0.00% 5,806,175
2023-11-30 2023-11-28 325.175 18,062 -652 0.00% 5,873,307
2023-11-29 2023-11-27 328.431 18,714 -204 0.00% 6,146,250
2023-11-28 2023-11-24 326.803 18,918 +223 0.00% 6,182,453
2023-11-27 2023-11-23 334.942 18,695 -40 0.00% 6,261,745
2023-11-24 2023-11-22 330.059 18,735 +17 0.00% 6,183,646
2023-11-23 2023-11-21 330.465 18,718 +56 0.00% 6,185,653
2023-11-22 2023-11-20 332.297 18,662 -44 0.00% 6,201,324
2023-11-21 2023-11-17 320.698 18,706 +8 0.00% 5,998,977
2023-11-20 2023-11-16 330.465 18,698 -54 0.00% 6,179,044
2023-11-17 2023-11-15 328.227 18,752 +56 0.00% 6,154,915
2023-11-16 2023-11-14 313.169 18,696 +2 0.00% 5,855,007
2023-11-15 2023-11-13 315.204 18,694 -51 0.00% 5,892,421
2023-11-14 2023-11-10 308.082 18,745 +35 0.00% 5,774,992
2023-11-13 2023-11-09 312.152 18,710 +176 0.00% 5,840,355
2023-11-10 2023-11-08 313.779 18,534 +67 0.00% 5,815,588
2023-11-09 2023-11-07 313.983 18,467 -393 0.00% 5,798,322
2023-11-08 2023-11-06 318.053 18,860 -111 0.00% 5,998,474
2023-11-07 2023-11-03 307.878 18,971 -34 0.00% 5,840,758
2023-11-06 2023-11-02 293.634 19,005 -472 0.00% 5,580,515
2023-11-03 2023-11-01 292.006 19,477 -41 0.00% 5,687,404
2023-11-02 2023-10-31 294.245 19,518 +90 0.00% 5,743,064
2023-10-31 2023-10-27 297.907 19,428 +42 0.00% 5,787,743
2023-10-30 2023-10-26 292.617 19,386 -4 0.00% 5,672,666
2023-10-27 2023-10-25 292.820 19,390 -131 0.00% 5,677,782
2023-10-26 2023-10-24 287.936 19,521 +60 0.00% 5,620,806
2023-10-25 2023-10-20 294.041 19,461 -2 0.00% 5,722,332
2023-10-24 2023-10-19 296.279 19,463 -21 0.00% 5,766,486
2023-10-20 2023-10-18 305.233 19,484 +109 0.00% 5,947,158
2023-10-19 2023-10-17 307.471 19,375 -339 0.00% 5,957,256
2023-10-18 2023-10-16 306.454 19,714 +229 0.00% 6,041,431
2023-10-17 2023-10-13 312.152 19,485 +22 0.00% 6,082,272
2023-10-16 2023-10-12 322.122 19,463 +14 0.00% 6,269,469
2023-10-13 2023-10-11 316.425 19,449 +62 0.00% 6,154,145
2023-10-12 2023-10-10 313.576 19,387 -161 0.00% 6,079,297
2023-10-11 2023-10-09 312.355 19,548 +134 0.00% 6,105,916
2023-10-10 2023-10-06 310.524 19,414 -74 0.00% 6,028,505
2023-10-09 2023-10-05 305.029 19,488 +14 0.00% 5,944,413
2023-10-06 2023-10-04 302.791 19,474 +40 0.00% 5,896,553
2023-10-05 2023-10-03 305.843 19,434 +5 0.00% 5,943,760
2023-10-04 2023-09-29 311.541 19,429 +49 0.00% 6,052,931
2023-10-03 2023-09-28 302.588 19,380 +1 0.00% 5,864,147
2023-09-29 2023-09-27 307.268 19,379 -117 0.00% 5,954,542
2023-09-28 2023-09-26 305.233 19,496 +37 0.00% 5,950,821
2023-09-27 2023-09-25 309.710 19,459 +32 0.00% 6,026,640
2023-09-26 2023-09-22 319.070 19,427 -266 0.00% 6,198,575
2023-09-25 2023-09-21 308.285 19,693 +225 0.00% 6,071,061
2023-09-22 2023-09-20 314.593 19,468 -17 0.00% 6,124,504
2023-09-21 2023-09-19 317.849 19,485 -24 0.00% 6,193,292
2023-09-20 2023-09-18 317.646 19,509 +40 0.00% 6,196,950
2023-09-19 2023-09-15 322.733 19,469 -92 0.00% 6,283,287
2023-09-18 2023-09-14 325.378 19,561 -38 0.00% 6,364,724
2023-09-15 2023-09-13 325.785 19,599 +88 0.00% 6,385,065
2023-09-14 2023-09-12 327.617 19,511 +74 0.00% 6,392,128
2023-09-13 2023-09-11 329.652 19,437 -54 0.00% 6,407,437
2023-09-12 2023-09-07 327.210 19,491 +514 0.00% 6,377,644
2023-09-11 2023-09-06 333.314 18,977 +20 0.00% 6,325,306
2023-09-07 2023-09-05 334.739 18,957 -66 0.00% 6,345,642
2023-09-06 2023-09-04 339.215 19,023 -137 0.00% 6,452,896
2023-09-05 2023-08-31 330.669 19,160 -309 0.00% 6,335,618
2023-09-04 2023-08-30 331.483 19,469 -223 0.00% 6,453,641
2023-08-31 2023-08-29 335.146 19,692 +68 0.00% 6,599,690
2023-08-30 2023-08-28 330.872 19,624 +69 0.00% 6,493,041
2023-08-29 2023-08-25 325.582 19,555 +57 0.00% 6,366,751
2023-08-28 2023-08-24 330.872 19,498 -432 0.00% 6,451,351
2023-08-25 2023-08-23 323.547 19,930 -74 0.00% 6,448,289
2023-08-24 2023-08-22 324.564 20,004 +241 0.00% 6,492,585
2023-08-23 2023-08-21 323.547 19,763 -23 0.00% 6,394,257
2023-08-22 2023-08-18 330.669 19,786 -314 0.00% 6,542,616
2023-08-21 2023-08-17 338.605 20,100 +123 0.00% 6,805,961
2023-08-18 2023-08-16 334.535 19,977 -87 0.00% 6,683,011
2023-08-17 2023-08-15 338.402 20,064 -239 0.00% 6,789,689
2023-08-16 2023-08-14 339.012 20,303 +266 0.00% 6,882,961
2023-08-15 2023-08-11 341.657 20,037 -377 0.00% 6,845,789
2023-08-14 2023-08-10 345.727 20,414 -13 0.00% 7,057,674
2023-08-11 2023-08-09 343.082 20,427 -107 0.00% 7,008,132
2023-08-10 2023-08-08 340.640 20,534 +74 0.00% 6,994,700
2023-08-09 2023-08-07 347.152 20,460 +261 0.00% 7,102,721
2023-08-08 2023-08-04 349.390 20,199 -196 0.00% 7,057,327
2023-08-07 2023-08-03 348.169 20,395 +107 0.00% 7,100,907
2023-08-04 2023-08-02 349.390 20,288 +528 0.00% 7,088,423
2023-08-03 2023-08-01 360.175 19,760 -85 0.00% 7,117,055
2023-08-02 2023-07-31 360.582 19,845 -630 0.00% 7,155,746
2023-08-01 2023-07-28 356.512 20,475 +89 0.00% 7,299,584
2023-07-31 2023-07-27 349.797 20,386 +62 0.00% 7,130,960
2023-07-28 2023-07-26 346.948 20,324 -105 0.00% 7,051,372
2023-07-27 2023-07-25 351.018 20,429 -461 0.00% 7,170,943
2023-07-26 2023-07-24 330.669 20,890 +570 0.00% 6,907,675
2023-07-24 2023-07-20 338.605 20,320 -118 0.00% 6,880,454
2023-07-21 2023-07-19 338.809 20,438 +727 0.00% 6,924,569
2023-07-20 2023-07-18 342.268 19,711 +26 0.00% 6,746,441
2023-07-19 2023-07-14 358.750 19,685 -239 0.00% 7,062,002
2023-07-18 2023-07-13 355.902 19,924 -342 0.00% 7,090,983
2023-07-14 2023-07-12 345.931 20,266 +255 0.00% 7,010,630
2023-07-13 2023-07-11 339.622 20,011 -55 0.00% 6,796,185
2023-07-12 2023-07-10 334.535 20,066 +8 0.00% 6,712,785
2023-07-11 2023-07-07 332.297 20,058 -98 0.00% 6,665,211
2023-07-10 2023-07-06 332.500 20,156 -11 0.00% 6,701,878
2023-07-07 2023-07-05 341.250 20,167 +59 0.00% 6,881,997
2023-07-06 2023-07-04 345.117 20,108 -52 0.00% 6,939,606
2023-07-05 2023-07-03 343.896 20,160 +27 0.00% 6,932,938
2023-07-04 2023-06-30 337.384 20,133 +21 0.00% 6,792,554
2023-07-03 2023-06-29 339.419 20,112 -11 0.00% 6,826,395
2023-06-30 2023-06-28 342.064 20,123 +70 0.00% 6,883,361
2023-06-29 2023-06-27 347.355 20,053 -131 0.00% 6,965,511
2023-06-28 2023-06-26 338.605 20,184 -364 0.00% 6,834,404
2023-06-27 2023-06-23 342.878 20,548 -314 0.00% 7,045,463
2023-06-26 2023-06-21 346.338 20,862 +100 0.00% 7,225,295
2023-06-23 2023-06-20 356.105 20,762 +229 0.00% 7,393,453
2023-06-21 2023-06-19 363.431 20,533 +439 0.00% 7,462,321
2023-06-20 2023-06-16 369.332 20,094 -721 0.00% 7,421,353
2023-06-19 2023-06-15 361.192 20,815 -372 0.00% 7,518,217
2023-06-16 2023-06-14 351.628 21,187 +127 0.00% 7,449,949
2023-06-15 2023-06-13 350.814 21,060 -106 0.00% 7,388,150
2023-06-14 2023-06-12 344.303 21,166 +54 0.00% 7,287,511
2023-06-13 2023-06-09 341.861 21,112 +264 0.00% 7,217,366
2023-06-12 2023-06-08 340.640 20,848 -21 0.00% 7,101,661
2023-06-09 2023-06-07 341.454 20,869 +5 0.00% 7,125,801
2023-06-08 2023-06-06 336.977 20,864 +92 0.00% 7,030,691
2023-06-07 2023-06-05 344.099 20,772 -51 0.00% 7,147,629
2023-06-06 2023-06-02 340.029 20,823 +17 0.00% 7,080,433
2023-06-05 2023-06-01 320.902 20,806 -50 0.00% 6,676,677
2023-06-02 2023-05-31 316.018 20,856 -792 0.00% 6,590,867
2023-06-01 2023-05-30 321.715 21,648 -226 0.00% 6,964,497
2023-05-31 2023-05-29 318.663 21,874 +334 0.00% 6,970,438
2023-05-30 2023-05-25 328.024 21,540 +23 0.00% 7,065,629
2023-05-29 2023-05-24 338.198 21,517 -1,272 0.00% 7,277,008
2023-05-25 2023-05-23 341.454 22,789 +22 0.00% 7,781,392
2023-05-24 2023-05-22 346.134 22,767 +200 0.00% 7,880,435
2023-05-23 2023-05-19 339.012 22,567 +33 0.00% 7,650,484
2023-05-22 2023-05-18 348.186 22,534 +34 0.00% 7,846,032
2023-05-19 2023-05-17 351.260 22,500 +163 0.00% 7,903,359
2023-05-18 2023-05-16 353.310 22,337 -174 0.00% 7,891,880
2023-05-17 2023-05-15 349.416 22,511 -31 0.00% 7,865,703
2023-05-16 2023-05-12 336.300 22,542 -134 0.00% 7,580,876
2023-05-15 2023-05-11 334.456 22,676 -217 0.00% 7,584,116
2023-05-12 2023-05-10 337.735 22,893 +38 0.00% 7,731,759
2023-05-11 2023-05-09 336.505 22,855 +548 0.00% 7,690,822
2023-05-10 2023-05-08 349.211 22,307 +90 0.00% 7,789,851
2023-05-09 2023-05-05 351.260 22,217 -66 0.00% 7,803,952
2023-05-08 2023-05-04 346.137 22,283 +8 0.00% 7,712,971
2023-05-05 2023-05-03 347.776 22,275 +39 0.00% 7,746,721
2023-05-04 2023-05-02 354.334 22,236 +12 0.00% 7,878,981
2023-05-03 2023-04-28 352.900 22,224 -104 0.00% 7,842,847
2023-05-02 2023-04-27 353.515 22,328 -92 0.00% 7,893,276
2023-04-28 2023-04-26 356.794 22,420 -111 0.00% 7,999,314
2023-04-26 2023-04-24 353.515 22,531 +18 0.00% 7,965,040
2023-04-25 2023-04-21 357.818 22,513 +470 0.00% 8,055,565
2023-04-24 2023-04-20 365.811 22,043 +147 0.00% 8,063,569
2023-04-21 2023-04-19 366.016 21,896 -97 0.00% 8,014,282
2023-04-20 2023-04-18 374.418 21,993 +136 0.00% 8,234,579
2023-04-19 2023-04-17 380.156 21,857 +93 0.00% 8,309,078
2023-04-18 2023-04-14 374.418 21,764 -68 0.00% 8,148,837
2023-04-17 2023-04-13 372.164 21,832 -60 0.00% 8,125,082
2023-04-14 2023-04-12 366.016 21,892 -97 0.00% 8,012,818
2023-04-13 2023-04-11 385.895 21,989 +29 0.00% 8,485,436
2023-04-12 2023-04-06 394.912 21,960 +14 0.00% 8,672,263
2023-04-11 2023-04-04 394.502 21,946 +19 0.00% 8,657,739
2023-04-06 2023-04-03 397.781 21,927 -15 0.00% 8,722,142
2023-04-04 2023-03-31 395.322 21,942 -42 0.00% 8,674,148
2023-04-03 2023-03-30 394.502 21,984 +79 0.00% 8,672,730
2023-03-31 2023-03-29 394.297 21,905 -24 0.00% 8,637,075
2023-03-30 2023-03-28 387.534 21,929 -174 0.00% 8,498,235
2023-03-29 2023-03-27 371.754 22,103 +157 0.00% 8,216,879
2023-03-28 2023-03-24 386.100 21,946 +27 0.00% 8,473,340
2023-03-27 2023-03-23 384.870 21,919 -25 0.00% 8,435,964
2023-03-24 2023-03-22 355.769 21,944 -73 0.00% 7,806,995
2023-03-23 2023-03-21 352.080 22,017 +89 0.00% 7,751,749
2023-03-21 2023-03-17 347.776 21,928 +13 0.00% 7,626,043
2023-03-20 2023-03-16 344.293 21,915 -33 0.00% 7,545,172
2023-03-17 2023-03-15 353.105 21,948 -33 0.00% 7,749,945
2023-03-16 2023-03-14 350.031 21,981 +85 0.00% 7,694,027
2023-03-15 2023-03-13 353.310 21,896 -584 0.00% 7,736,071
2023-03-13 2023-03-09 348.596 22,480 -47 0.00% 7,836,443
2023-03-10 2023-03-08 358.228 22,527 +359 0.00% 8,069,807
2023-03-09 2023-03-07 365.811 22,168 +90 0.00% 8,109,295
2023-03-08 2023-03-06 371.959 22,078 +139 0.00% 8,212,110
2023-03-07 2023-03-03 376.672 21,939 +9 0.00% 8,263,818
2023-03-06 2023-03-02 371.754 21,930 -45 0.00% 8,152,566
2023-03-03 2023-03-01 377.902 21,975 +98 0.00% 8,304,399
2023-03-02 2023-02-28 352.080 21,877 -116 0.00% 7,702,457
2023-03-01 2023-02-27 358.023 21,993 +65 0.00% 7,874,006
2023-02-28 2023-02-24 358.023 21,928 -79 0.00% 7,850,735
2023-02-27 2023-02-23 364.786 22,007 +89 0.00% 8,027,850
2023-02-24 2023-02-22 364.786 21,918 -3 0.00% 7,995,384
2023-02-23 2023-02-21 370.729 21,921 +12 0.00% 8,126,758
2023-02-22 2023-02-20 386.304 21,909 -98 0.00% 8,463,545
2023-02-21 2023-02-17 383.025 22,007 +5 0.00% 8,429,242
2023-02-20 2023-02-16 392.043 22,002 -20 0.00% 8,625,723
2023-02-17 2023-02-15 386.304 22,022 +14 0.00% 8,507,197
2023-02-16 2023-02-14 387.944 22,008 +54 0.00% 8,537,871
2023-02-15 2023-02-13 396.141 21,954 -195 0.00% 8,696,888
2023-02-14 2023-02-10 392.862 22,149 +243 0.00% 8,701,510
2023-02-13 2023-02-09 405.364 21,906 -79 0.00% 8,879,893
2023-02-10 2023-02-08 391.633 21,985 +62 0.00% 8,610,047
2023-02-09 2023-02-07 389.379 21,923 -14 0.00% 8,536,345
2023-02-08 2023-02-06 386.100 21,937 +8 0.00% 8,469,866
2023-02-07 2023-02-03 394.502 21,929 +24 0.00% 8,651,033
2023-02-06 2023-02-02 392.453 21,905 -191 0.00% 8,596,673
2023-02-03 2023-02-01 394.502 22,096 -15 0.00% 8,716,914
2023-02-02 2023-01-31 391.633 22,111 +89 0.00% 8,659,393
2023-02-01 2023-01-30 396.756 22,022 +361 0.00% 8,737,365
2023-01-31 2023-01-27 425.242 21,661 -184 0.00% 9,211,174
2023-01-30 2023-01-26 416.840 21,845 -350 0.00% 9,105,869
2023-01-27 2023-01-20 401.470 22,195 -453 0.00% 8,910,621
2023-01-26 2023-01-19 392.248 22,648 -32 0.00% 8,883,624
2023-01-20 2023-01-18 389.379 22,680 +77 0.00% 8,831,105
2023-01-19 2023-01-17 383.025 22,603 -5 0.00% 8,657,525
2023-01-18 2023-01-16 379.337 22,608 -64 0.00% 8,576,043
2023-01-17 2023-01-13 380.566 22,672 +82 0.00% 8,628,198
2023-01-16 2023-01-12 372.984 22,590 -106 0.00% 8,425,700
2023-01-13 2023-01-11 383.025 22,696 +9 0.00% 8,693,147
2023-01-12 2023-01-10 371.344 22,687 -18 0.00% 8,424,685
2023-01-11 2023-01-09 370.934 22,705 -81 0.00% 8,422,063
2023-01-10 2023-01-06 358.023 22,786 +64 0.00% 8,157,919
2023-01-09 2023-01-05 356.384 22,722 +59 0.00% 8,097,753
2023-01-06 2023-01-04 389.469 22,663 -116 0.00% 8,826,544
2023-01-05 2023-01-03 372.423 22,779 +1,011 0.00% 8,483,431
2023-01-04 2022-12-30 360.340 21,768 +81 0.00% 7,843,883
2023-01-03 2022-12-29 361.635 21,687 +33 0.00% 7,842,772
2022-12-30 2022-12-28 351.925 21,654 +8 0.00% 7,620,583
2022-12-29 2022-12-23 345.452 21,646 -33 0.00% 7,477,649
2022-12-28 2022-12-22 349.336 21,679 +18 0.00% 7,573,248
2022-12-23 2022-12-21 335.526 21,661 -148 0.00% 7,267,834
2022-12-22 2022-12-20 333.800 21,809 +160 0.00% 7,279,846
2022-12-20 2022-12-16 341.784 21,649 -127 0.00% 7,399,274
2022-12-19 2022-12-15 342.647 21,776 +33 0.00% 7,461,475
2022-12-16 2022-12-14 350.630 21,743 +17 0.00% 7,623,755
2022-12-15 2022-12-13 343.510 21,726 -18 0.00% 7,463,094
2022-12-14 2022-12-12 342.647 21,744 -91 0.00% 7,450,511
2022-12-13 2022-12-09 351.278 21,835 +31 0.00% 7,670,147
2022-12-12 2022-12-08 342.431 21,804 -262 0.00% 7,466,365
2022-12-09 2022-12-07 323.875 22,066 +26 0.00% 7,146,615
2022-12-08 2022-12-06 336.389 22,040 +143 0.00% 7,414,021
2022-12-07 2022-12-05 338.763 21,897 -114 0.00% 7,417,890
2022-12-06 2022-12-02 319.343 22,011 -186 0.00% 7,029,065
2022-12-05 2022-12-01 317.617 22,197 -109 0.00% 7,050,147
2022-12-02 2022-11-30 309.849 22,306 +58 0.00% 6,911,499
2022-12-01 2022-11-29 308.339 22,248 -217 0.00% 6,859,924
2022-11-30 2022-11-28 291.293 22,465 +39 0.00% 6,543,894
2022-11-29 2022-11-25 294.529 22,426 +56 0.00% 6,605,118
2022-11-28 2022-11-24 302.513 22,370 -6 0.00% 6,767,217
2022-11-25 2022-11-23 304.239 22,376 +6 0.00% 6,807,657
2022-11-24 2022-11-22 299.276 22,370 -45 0.00% 6,694,814
2022-11-23 2022-11-21 305.534 22,415 -61 0.00% 6,848,542
2022-11-22 2022-11-18 310.497 22,476 -987 0.00% 6,978,722
2022-11-21 2022-11-17 315.028 23,463 -161 0.00% 7,391,499
2022-11-18 2022-11-16 317.617 23,624 +237 0.00% 7,503,387
2022-11-17 2022-11-15 310.712 23,387 -269 0.00% 7,266,631
2022-11-16 2022-11-14 281.152 23,656 -116 0.00% 6,650,922
2022-11-15 2022-11-11 278.778 23,772 -61 0.00% 6,627,112
2022-11-14 2022-11-10 249.649 23,833 +113 0.00% 5,949,879
2022-11-11 2022-11-09 255.475 23,720 -31 0.00% 6,059,859
2022-11-10 2022-11-08 265.184 23,751 +53 0.00% 6,298,395
2022-11-09 2022-11-07 264.753 23,698 -35 0.00% 6,274,113
2022-11-08 2022-11-04 257.417 23,733 +25 0.00% 6,109,268
2022-11-04 2022-11-02 248.786 23,708 -8 0.00% 5,898,211
2022-11-03 2022-11-01 245.333 23,716 +71 0.00% 5,818,325
2022-11-02 2022-10-31 221.814 23,645 -832 0.00% 5,244,795
2022-11-01 2022-10-28 216.636 24,477 +234 0.00% 5,302,589
2022-10-31 2022-10-27 230.013 24,243 -242 0.00% 5,576,217
2022-10-28 2022-10-26 228.287 24,485 +13 0.00% 5,589,615
2022-10-27 2022-10-25 222.677 24,472 +20 0.00% 5,449,357
2022-10-26 2022-10-24 222.461 24,452 +193 0.00% 5,439,627
2022-10-25 2022-10-21 251.159 24,259 +7 0.00% 6,092,871
2022-10-24 2022-10-20 250.728 24,252 +16 0.00% 6,080,647
2022-10-21 2022-10-19 263.242 24,236 -2 0.00% 6,379,944
2022-10-20 2022-10-18 274.463 24,238 -80 0.00% 6,652,425
2022-10-18 2022-10-14 268.853 24,318 +4 0.00% 6,537,956
2022-10-17 2022-10-13 265.616 24,314 -63 0.00% 6,458,186
2022-10-14 2022-10-12 273.600 24,377 -271 0.00% 6,669,536
2022-10-13 2022-10-11 274.678 24,648 +24 0.00% 6,770,273
2022-10-12 2022-10-10 284.604 24,624 +30 0.00% 7,008,087
2022-10-11 2022-10-07 291.940 24,594 +15 0.00% 7,179,977
2022-10-10 2022-10-06 299.708 24,579 -101 0.00% 7,366,523
2022-10-07 2022-10-05 301.003 24,680 -16 0.00% 7,428,745
2022-10-06 2022-10-03 284.604 24,696 -325 0.00% 7,028,579
2022-10-05 2022-09-30 287.409 25,021 +72 0.00% 7,191,260
2022-10-03 2022-09-29 291.940 24,949 -93 0.00% 7,283,616
2022-09-30 2022-09-28 295.608 25,042 -713 0.00% 7,402,624
2022-09-29 2022-09-27 302.945 25,755 -678 0.00% 7,802,338
2022-09-28 2022-09-26 305.534 26,433 -849 0.00% 8,076,177
2022-09-27 2022-09-23 296.687 27,282 +451 0.00% 8,094,220
2022-09-26 2022-09-22 305.318 26,831 -7 0.00% 8,191,990
2022-09-23 2022-09-21 308.555 26,838 -10 0.00% 8,280,990
2022-09-22 2022-09-20 316.538 26,848 -46 0.00% 8,498,419
2022-09-21 2022-09-19 311.791 26,894 +1 0.00% 8,385,314
2022-09-20 2022-09-16 316.322 26,893 +62 0.00% 8,506,861
2022-09-19 2022-09-15 323.659 26,831 -93 0.00% 8,684,088
2022-09-16 2022-09-14 323.227 26,924 -403 0.00% 8,702,569
2022-09-15 2022-09-13 328.837 27,327 +118 0.00% 8,986,137
2022-09-14 2022-09-09 331.211 27,209 -293 0.00% 9,011,914
2022-09-13 2022-09-08 325.601 27,502 +62 0.00% 8,954,671
2022-09-09 2022-09-07 336.174 27,440 -83 0.00% 9,224,602
2022-09-08 2022-09-06 338.979 27,523 +82 0.00% 9,329,708
2022-09-07 2022-09-05 344.157 27,441 +105 0.00% 9,444,016
2022-09-06 2022-09-02 354.514 27,336 -400 0.00% 9,691,001
2022-09-05 2022-09-01 350.199 27,736 +107 0.00% 9,713,113
2022-09-02 2022-08-31 353.004 27,629 -57 0.00% 9,753,142
2022-09-01 2022-08-30 349.120 27,686 -115 0.00% 9,665,734
2022-08-31 2022-08-29 348.473 27,801 -10 0.00% 9,687,886
2022-08-30 2022-08-26 349.767 27,811 +35 0.00% 9,727,376
2022-08-29 2022-08-25 350.630 27,776 +58 0.00% 9,739,108
2022-08-26 2022-08-24 334.447 27,718 +9 0.00% 9,270,212
2022-08-25 2022-08-23 337.468 27,709 -93 0.00% 9,350,906
2022-08-24 2022-08-22 335.095 27,802 +64 0.00% 9,316,303
2022-08-23 2022-08-19 339.842 27,738 -31 0.00% 9,426,529
2022-08-22 2022-08-18 337.252 27,769 -438 0.00% 9,365,162
2022-08-19 2022-08-17 327.111 28,207 -42 0.00% 9,226,823
2022-08-18 2022-08-16 326.895 28,249 -434 0.00% 9,234,466
2022-08-17 2022-08-15 324.090 28,683 +142 0.00% 9,295,882
2022-08-16 2022-08-12 328.190 28,541 +163 0.00% 9,366,870
2022-08-15 2022-08-11 327.543 28,378 -99 0.00% 9,295,006
2022-08-12 2022-08-10 318.912 28,477 +19 0.00% 9,081,650
2022-08-11 2022-08-09 321.501 28,458 -195 0.00% 9,149,276
2022-08-10 2022-08-08 323.011 28,653 +127 0.00% 9,255,247
2022-08-09 2022-08-05 331.858 28,526 -89 0.00% 9,466,584
2022-08-08 2022-08-04 336.605 28,615 -183 0.00% 9,631,955
2022-08-05 2022-08-03 326.464 28,798 +20 0.00% 9,401,504
2022-08-04 2022-08-02 318.264 28,778 +38 0.00% 9,159,014
2022-08-03 2022-08-01 323.227 28,740 +64 0.00% 9,289,550
2022-08-02 2022-07-29 330.995 28,676 -10 0.00% 9,491,613
2022-08-01 2022-07-28 346.099 28,686 -279 0.00% 9,928,199
2022-07-28 2022-07-26 355.377 28,965 -92 0.00% 10,293,504
2022-07-27 2022-07-25 352.141 29,057 +79 0.00% 10,232,153
2022-07-26 2022-07-22 358.182 28,978 -353 0.00% 10,379,408
2022-07-22 2022-07-20 365.303 29,331 +14 0.00% 10,714,698
2022-07-21 2022-07-19 359.477 29,317 +9 0.00% 10,538,787
2022-07-20 2022-07-18 358.830 29,308 -181 0.00% 10,516,580
2022-07-19 2022-07-15 350.630 29,489 +64 0.00% 10,339,737
2022-07-18 2022-07-14 361.419 29,425 -324 0.00% 10,634,752
2022-07-15 2022-07-13 361.850 29,749 +37 0.00% 10,764,690
2022-07-14 2022-07-12 364.440 29,712 +51 0.00% 10,828,234
2022-07-13 2022-07-11 369.403 29,661 +186 0.00% 10,956,848
2022-07-12 2022-07-08 380.407 29,475 -23 0.00% 11,212,494
2022-07-11 2022-07-07 379.328 29,498 -19 0.00% 11,189,419
2022-07-08 2022-07-06 375.013 29,517 -36 0.00% 11,069,247
2022-07-07 2022-07-05 376.307 29,553 +100 0.00% 11,121,008
2022-07-06 2022-07-04 374.365 29,453 +111 0.00% 11,026,181
2022-07-05 2022-06-30 382.349 29,342 -444 0.00% 11,218,881
2022-07-04 2022-06-29 393.785 29,786 -299 0.00% 11,729,275
2022-06-30 2022-06-28 394.648 30,085 +1,098 0.00% 11,872,982
2022-06-29 2022-06-27 408.026 28,987 +158 0.00% 11,827,444
2022-06-28 2022-06-24 414.499 28,829 -127 0.00% 11,949,591
2022-06-27 2022-06-23 404.573 28,956 -84 0.00% 11,714,829
2022-06-24 2022-06-22 399.179 29,040 +30 0.00% 11,592,162
2022-06-23 2022-06-21 411.047 29,010 -2 0.00% 11,924,462
2022-06-22 2022-06-20 400.042 29,012 -185 0.00% 11,606,025
2022-06-21 2022-06-17 398.532 29,197 +14 0.00% 11,635,933
2022-06-20 2022-06-16 396.590 29,183 +186 0.00% 11,573,682
2022-06-17 2022-06-15 409.752 28,997 +355 0.00% 11,881,578
2022-06-16 2022-06-14 405.652 28,642 +76 0.00% 11,618,693
2022-06-14 2022-06-10 427.661 28,566 -468 0.00% 12,216,567
2022-06-13 2022-06-09 425.935 29,034 -192 0.00% 12,366,594
2022-06-10 2022-06-08 422.267 29,226 -119 0.00% 12,341,169
2022-06-09 2022-06-07 396.590 29,345 +39 0.00% 11,637,929
2022-06-08 2022-06-06 396.590 29,306 -107 0.00% 11,622,462
2022-06-07 2022-06-02 387.312 29,413 -2 0.00% 11,391,997
2022-06-06 2022-06-01 388.822 29,415 -6 0.00% 11,437,201
2022-06-02 2022-05-31 390.980 29,421 -359 0.00% 11,503,016
2022-06-01 2022-05-30 377.602 29,780 -333 0.00% 11,244,984
2022-05-31 2022-05-27 368.755 30,113 -107 0.00% 11,104,326
2022-05-27 2022-05-25 360.340 30,220 +93 0.00% 10,889,477
2022-05-26 2022-05-24 364.656 30,127 +434 0.00% 10,985,977
2022-05-25 2022-05-23 374.150 29,693 +247 0.00% 11,109,622
2022-05-24 2022-05-20 379.975 29,446 -500 0.00% 11,188,755
2022-05-23 2022-05-19 370.490 29,946 +352 0.00% 11,094,679
2022-05-20 2022-05-18 396.287 29,594 -46 0.00% 11,727,723
2022-05-19 2022-05-17 399.322 29,640 -508 0.00% 11,835,910
2022-05-18 2022-05-16 379.378 30,148 +12 0.00% 11,437,481
2022-05-17 2022-05-13 384.147 30,136 -24 0.00% 11,576,657
2022-05-16 2022-05-12 373.091 30,160 +380 0.00% 11,252,423
2022-05-13 2022-05-11 379.811 29,780 -173 0.00% 11,310,782
2022-05-12 2022-05-10 369.839 29,953 +189 0.00% 11,077,792
2022-05-11 2022-05-06 378.511 29,764 +259 0.00% 11,265,991
2022-05-10 2022-05-05 397.154 29,505 -401 0.00% 11,718,039
2022-05-05 2022-05-03 411.896 29,906 +51 0.00% 12,318,158
2022-05-04 2022-04-29 409.078 29,855 -419 0.00% 12,213,013
2022-05-03 2022-04-28 368.322 30,274 +7 0.00% 11,150,569
2022-04-29 2022-04-27 362.902 30,267 -110 0.00% 10,983,953
2022-04-28 2022-04-26 363.986 30,377 -462 0.00% 11,056,799
2022-04-27 2022-04-25 354.881 30,839 -38 0.00% 10,944,170
2022-04-26 2022-04-22 369.189 30,877 +38 0.00% 11,399,442
2022-04-25 2022-04-21 377.210 30,839 +2 0.00% 11,632,776
2022-04-22 2022-04-20 392.385 30,837 -58 0.00% 12,099,977
2022-04-21 2022-04-19 394.553 30,895 -177 0.00% 12,189,712
2022-04-20 2022-04-14 405.826 31,072 -309 0.00% 12,609,820
2022-04-19 2022-04-13 404.959 31,381 +9 0.00% 12,708,009
2022-04-14 2022-04-12 397.154 31,372 -422 0.00% 12,459,526
2022-04-13 2022-04-11 383.280 31,794 +184 0.00% 12,186,003
2022-04-12 2022-04-08 400.623 31,610 -330 0.00% 12,663,691
2022-04-11 2022-04-07 405.826 31,940 -170 0.00% 12,962,077
2022-04-08 2022-04-06 412.980 32,110 +6 0.00% 13,260,782
2022-04-07 2022-04-04 422.735 32,104 +123 0.00% 13,571,492
2022-04-06 2022-04-01 410.595 31,981 -369 0.00% 13,131,244
2022-04-04 2022-03-31 405.609 32,350 -184 0.00% 13,121,453
2022-04-01 2022-03-30 412.546 32,534 -243 0.00% 13,421,779
2022-03-31 2022-03-29 408.861 32,777 -3,306 0.00% 13,401,232
2022-03-30 2022-03-28 397.154 36,083 +195 0.00% 14,330,520
2022-03-29 2022-03-25 386.315 35,888 +3,400 0.00% 13,864,072
2022-03-28 2022-03-24 396.721 32,488 +231 0.00% 12,888,664
2022-03-25 2022-03-23 421.651 32,257 -192 0.00% 13,601,206
2022-03-24 2022-03-22 420.567 32,449 -108 0.00% 13,646,991
2022-03-22 2022-03-18 412.980 32,557 +147 0.00% 13,445,384
2022-03-21 2022-03-17 422.735 32,410 -247 0.00% 13,700,849
2022-03-18 2022-03-16 397.805 32,657 -4,307 0.00% 12,991,108
2022-03-17 2022-03-15 323.013 36,964 +4,553 0.00% 11,939,856
2022-03-16 2022-03-14 359.650 32,411 +71 0.00% 11,656,621
2022-03-15 2022-03-11 398.672 32,340 -14 0.00% 12,893,048
2022-03-14 2022-03-10 417.316 32,354 +173 0.00% 13,501,828
2022-03-11 2022-03-09 417.099 32,181 -227 0.00% 13,422,656
2022-03-10 2022-03-08 415.364 32,408 +39 0.00% 13,461,132
2022-03-09 2022-03-07 420.567 32,369 -480 0.00% 13,613,345
2022-03-08 2022-03-04 437.043 32,849 -438 0.00% 14,356,432
2022-03-04 2022-03-02 458.939 33,287 -542 0.00% 15,276,693
2022-03-03 2022-03-01 467.177 33,829 -403 0.00% 15,804,119
2022-03-02 2022-02-28 456.554 34,232 +108 0.00% 15,628,759
2022-03-01 2022-02-25 459.589 34,124 -763 0.00% 15,683,018
2022-02-28 2022-02-24 463.708 34,887 -1,291 0.00% 16,177,383
2022-02-25 2022-02-23 482.352 36,178 -141 0.00% 17,450,522
2022-02-24 2022-02-22 482.135 36,319 -170 0.00% 17,510,660
2022-02-23 2022-02-21 482.785 36,489 -272 0.00% 17,616,354
2022-02-22 2022-02-18 509.450 36,761 +180 0.00% 18,727,898
2022-02-21 2022-02-17 519.206 36,581 -863 0.00% 18,993,060
2022-02-18 2022-02-16 516.171 37,444 -92 0.00% 19,327,491
2022-02-17 2022-02-15 509.450 37,536 -401 0.00% 19,122,721
2022-02-16 2022-02-14 511.618 37,937 +19 0.00% 19,409,254
2022-02-15 2022-02-11 517.038 37,918 +10 0.00% 19,605,036
2022-02-14 2022-02-10 525.059 37,908 +133 0.00% 19,903,931
2022-02-11 2022-02-09 523.325 37,775 -240 0.00% 19,768,585
2022-02-10 2022-02-08 509.450 38,015 +113 0.00% 19,366,748
2022-02-09 2022-02-07 518.122 37,902 +7 0.00% 19,637,847
2022-02-08 2022-02-04 519.206 37,895 +205 0.00% 19,675,296
2022-02-07 2022-01-31 511.618 37,690 -312 0.00% 19,282,884
2022-02-04 2022-01-27 501.863 38,002 +92 0.00% 19,071,783
2022-01-28 2022-01-26 513.352 37,910 +221 0.00% 19,461,187
2022-01-27 2022-01-25 505.982 37,689 -52 0.00% 19,069,939
2022-01-26 2022-01-24 509.017 37,741 -97 0.00% 19,210,795
2022-01-25 2022-01-21 514.653 37,838 -176 0.00% 19,473,443
2022-01-24 2022-01-20 511.184 38,014 +203 0.00% 19,432,166
2022-01-21 2022-01-19 509.023 37,811 +159 0.00% 19,246,667
2022-01-20 2022-01-18 505.673 37,652 +939 0.00% 19,039,587
2022-01-19 2022-01-17 519.967 36,713 -2 0.00% 19,089,559
2022-01-18 2022-01-14 528.678 36,715 -58 0.00% 19,410,416
2022-01-17 2022-01-13 530.688 36,773 -263 0.00% 19,515,000
2022-01-14 2022-01-12 536.942 37,036 +61 0.00% 19,886,190
2022-01-13 2022-01-11 513.713 36,975 +17 0.00% 18,994,553
2022-01-12 2022-01-10 506.119 36,958 -96 0.00% 18,705,159
2022-01-11 2022-01-07 494.728 37,054 +199 0.00% 18,331,664
2022-01-10 2022-01-06 488.028 36,855 -171 0.00% 17,986,262
2022-01-07 2022-01-05 480.880 37,026 -160 0.00% 17,805,078
2022-01-06 2022-01-04 502.546 37,186 +146 0.00% 18,687,665
2022-01-05 2022-01-03 506.789 37,040 +117 0.00% 18,771,480
2022-01-04 2021-12-31 510.140 36,923 -213 0.00% 18,835,889
2022-01-03 2021-12-29 496.739 37,136 +35 0.00% 18,446,881
2021-12-30 2021-12-28 502.992 37,101 +186 0.00% 18,661,522
2021-12-29 2021-12-24 513.937 36,915 +54 0.00% 18,971,975
2021-12-28 2021-12-22 494.728 36,861 -89 0.00% 18,236,181
2021-12-23 2021-12-21 492.271 36,950 -278 0.00% 18,189,430
2021-12-21 2021-12-17 489.144 37,228 +75 0.00% 18,209,871
2021-12-20 2021-12-16 505.449 37,153 +150 0.00% 18,778,958
2021-12-17 2021-12-15 509.023 37,003 -101 0.00% 18,835,377
2021-12-16 2021-12-14 513.490 37,104 -33 0.00% 19,052,534
2021-12-15 2021-12-13 521.084 37,137 +175 0.00% 19,351,499
2021-12-13 2021-12-09 527.785 36,962 +134 0.00% 19,507,977
2021-12-10 2021-12-08 521.531 36,828 -42 0.00% 19,206,935
2021-12-09 2021-12-07 517.957 36,870 -73 0.00% 19,097,079
2021-12-08 2021-12-06 500.089 36,943 +88 0.00% 18,474,781
2021-12-07 2021-12-03 516.617 36,855 +34 0.00% 19,039,919
2021-12-06 2021-12-02 528.901 36,821 -71 0.00% 19,474,680
2021-12-03 2021-12-01 523.541 36,892 -33 0.00% 19,314,473
2021-12-02 2021-11-30 513.043 36,925 +3 0.00% 18,944,125
2021-12-01 2021-11-29 516.394 36,922 -241 0.00% 19,066,286
2021-11-30 2021-11-26 517.510 37,163 +36 0.00% 19,232,239
2021-11-29 2021-11-25 533.592 37,127 -28 0.00% 19,810,665
2021-11-26 2021-11-24 527.338 37,155 +117 0.00% 19,593,242
2021-11-25 2021-11-23 537.389 37,038 +65 0.00% 19,903,809
2021-11-24 2021-11-22 552.130 36,973 -52 0.00% 20,413,910
2021-11-23 2021-11-19 553.917 37,025 +46 0.00% 20,508,779
2021-11-19 2021-11-17 568.435 36,979 -177 0.00% 21,020,159
2021-11-18 2021-11-16 561.176 37,156 -102 0.00% 20,851,057
2021-11-17 2021-11-15 549.227 37,258 +71 0.00% 20,463,085
2021-11-16 2021-11-12 541.856 37,187 -208 0.00% 20,149,997
2021-11-15 2021-11-11 533.369 37,395 +140 0.00% 19,945,315
2021-11-12 2021-11-10 540.069 37,255 -147 0.00% 20,120,275
2021-11-11 2021-11-09 518.180 37,402 +45 0.00% 19,380,986
2021-11-10 2021-11-08 517.957 37,357 +269 0.00% 19,349,324
2021-11-08 2021-11-04 536.942 37,088 +22 0.00% 19,914,111
2021-11-04 2021-11-02 518.180 37,066 +114 0.00% 19,206,877
2021-11-03 2021-11-01 524.434 36,952 +67 0.00% 19,378,899
2021-11-02 2021-10-29 537.166 36,885 +16 0.00% 19,813,350
2021-11-01 2021-10-28 545.206 36,869 -89 0.00% 20,101,209
2021-10-29 2021-10-27 543.866 36,958 +268 0.00% 20,100,204
2021-10-28 2021-10-26 560.618 36,690 +15 0.00% 20,569,062
2021-10-27 2021-10-25 563.968 36,675 +17 0.00% 20,683,525
2021-10-26 2021-10-22 568.993 36,658 +4 0.00% 20,858,161
2021-10-25 2021-10-21 564.526 36,654 +45 0.00% 20,692,149
2021-10-22 2021-10-20 568.993 36,609 -63 0.00% 20,830,280
2021-10-21 2021-10-19 557.267 36,672 +5 0.00% 20,436,108
2021-10-20 2021-10-18 555.034 36,667 +3 0.00% 20,351,425
2021-10-19 2021-10-15 553.470 36,664 -49 0.00% 20,292,436
2021-10-18 2021-10-12 539.622 36,713 +50 0.00% 19,811,158
2021-10-15 2021-10-11 553.917 36,663 +47 0.00% 20,308,261
2021-10-12 2021-10-08 538.059 36,616 -124 0.00% 19,701,566
2021-10-11 2021-10-07 526.445 36,740 -26 0.00% 19,341,573
2021-10-08 2021-10-06 498.525 36,766 -197 0.00% 18,328,783
2021-10-07 2021-10-05 502.546 36,963 +340 0.00% 18,575,597
2021-10-06 2021-10-04 510.363 36,623 -140 0.00% 18,691,027
2021-10-05 2021-09-30 515.277 36,763 +12 0.00% 18,943,123
2021-10-04 2021-09-29 519.297 36,751 +158 0.00% 19,084,693
2021-09-30 2021-09-28 524.658 36,593 +36 0.00% 19,198,800
2021-09-29 2021-09-27 518.851 36,557 -12 0.00% 18,967,619
2021-09-28 2021-09-24 513.937 36,569 -4 0.00% 18,794,153
2021-09-27 2021-09-23 517.287 36,573 -298 0.00% 18,918,739
2021-09-23 2021-09-20 507.236 36,871 +53 0.00% 18,702,303
2021-09-21 2021-09-17 515.724 36,818 +174 0.00% 18,987,910
2021-09-20 2021-09-16 503.662 36,644 +59 0.00% 18,456,208
2021-09-17 2021-09-15 506.343 36,585 +120 0.00% 18,524,548
2021-09-16 2021-09-14 528.008 36,465 -173 0.00% 19,253,813
2021-09-15 2021-09-13 533.815 36,638 +19 0.00% 19,557,922
2021-09-14 2021-09-10 547.216 36,619 -3 0.00% 20,038,519
2021-09-13 2021-09-09 536.049 36,622 +529 0.00% 19,631,177
2021-09-10 2021-09-08 585.745 36,093 -202 0.00% 21,141,292
2021-09-09 2021-09-07 575.694 36,295 +95 0.00% 20,894,815
2021-09-08 2021-09-06 563.968 36,200 -282 0.00% 20,415,640
2021-09-07 2021-09-03 544.983 36,482 -29 0.00% 19,882,066
2021-09-06 2021-09-02 553.917 36,511 +41 0.00% 20,224,065
2021-09-03 2021-09-01 545.430 36,470 -442 0.00% 19,891,818
2021-09-02 2021-08-31 537.389 36,912 +113 0.00% 19,836,098
2021-09-01 2021-08-30 520.191 36,799 -55 0.00% 19,142,496
2021-08-31 2021-08-27 520.861 36,854 -716 0.00% 19,195,800
2021-08-30 2021-08-26 526.891 37,570 +106 0.00% 19,795,304
2021-08-27 2021-08-25 530.018 37,464 -280 0.00% 19,856,602
2021-08-25 2021-08-23 484.454 37,744 -27 0.00% 18,285,234
2021-08-24 2021-08-20 475.073 37,771 -176 0.00% 17,943,990
2021-08-23 2021-08-19 470.383 37,947 +112 0.00% 17,849,615
2021-08-20 2021-08-18 487.134 37,835 -35 0.00% 18,430,726
2021-08-18 2021-08-16 506.789 37,870 +75 0.00% 19,192,116
2021-08-17 2021-08-13 525.104 37,795 +327 0.00% 19,846,322
2021-08-16 2021-08-12 538.282 37,468 +40 0.00% 20,168,361
2021-08-13 2021-08-11 540.516 37,428 +117 0.00% 20,230,426
2021-08-12 2021-08-10 542.973 37,311 -40 0.00% 20,258,855
2021-08-11 2021-08-09 515.500 37,351 +54 0.00% 19,254,449
2021-08-10 2021-08-06 506.566 37,297 -1,791 0.00% 18,893,395
2021-08-09 2021-08-05 490.261 39,088 +1,702 0.00% 19,163,332
2021-08-06 2021-08-04 510.140 37,386 -2,267 0.00% 19,072,084
2021-08-05 2021-08-03 498.079 39,653 +2,301 0.00% 19,750,312
2021-08-04 2021-08-02 530.465 37,352 +8 0.00% 19,813,925
2021-08-03 2021-07-30 534.932 37,344 +9 0.00% 19,976,500
2021-08-02 2021-07-29 549.450 37,335 -86 0.00% 20,513,715
2021-07-30 2021-07-28 499.419 37,421 -11 0.00% 18,688,749
2021-07-29 2021-07-27 498.079 37,432 -11 0.00% 18,644,079
2021-07-28 2021-07-26 547.216 37,443 +552 0.00% 20,489,425
2021-07-27 2021-07-23 593.004 36,891 -33 0.00% 21,876,508
2021-07-26 2021-07-22 607.522 36,924 +52 0.00% 22,432,139
2021-07-23 2021-07-21 600.821 36,872 -217 0.00% 22,153,483
2021-07-22 2021-07-20 605.847 37,089 -357 0.00% 22,470,251
2021-07-21 2021-07-19 613.664 37,446 +241 0.00% 22,979,268
2021-07-20 2021-07-16 629.857 37,205 +27 0.00% 23,433,840
2021-07-19 2021-07-15 630.974 37,178 +85 0.00% 23,458,353
2021-07-16 2021-07-14 621.482 37,093 -580 0.00% 23,052,614
2021-07-15 2021-07-13 620.365 37,673 +324 0.00% 23,371,001
2021-07-14 2021-07-12 596.913 37,349 +74 0.00% 22,294,090
2021-07-13 2021-07-09 601.380 37,275 -381 0.00% 22,416,428
2021-07-12 2021-07-08 589.654 37,656 +445 0.00% 22,203,997
2021-07-09 2021-07-07 612.547 37,211 +179 0.00% 22,793,500
2021-07-08 2021-07-06 624.273 37,032 +96 0.00% 23,118,094
2021-07-06 2021-07-02 641.583 36,936 -446 0.00% 23,697,523
2021-07-05 2021-06-30 652.193 37,382 -53 0.00% 24,380,266
2021-07-02 2021-06-29 659.452 37,435 -3 0.00% 24,686,572
2021-06-30 2021-06-28 665.035 37,438 -74 0.00% 24,897,598
2021-06-29 2021-06-25 668.386 37,512 -254 0.00% 25,072,488
2021-06-28 2021-06-24 651.076 37,766 +2 0.00% 24,588,532
2021-06-25 2021-06-23 650.517 37,764 +22 0.00% 24,566,143
2021-06-24 2021-06-22 640.467 37,742 +248 0.00% 24,172,490
2021-06-23 2021-06-21 659.452 37,494 +36 0.00% 24,725,480
2021-06-22 2021-06-18 673.411 37,458 +26 0.00% 25,224,638
2021-06-21 2021-06-17 668.944 37,432 +37 0.00% 25,039,918
2021-06-18 2021-06-16 666.152 37,395 -76 0.00% 24,910,764
2021-06-17 2021-06-15 670.061 37,471 -290 0.00% 25,107,854
2021-06-16 2021-06-11 665.594 37,761 +87 0.00% 25,133,490
2021-06-15 2021-06-10 670.619 37,674 +5 0.00% 25,264,913
2021-06-11 2021-06-09 673.411 37,669 -978 0.00% 25,366,728
2021-06-10 2021-06-08 671.178 38,647 +26 0.00% 25,939,005
2021-06-09 2021-06-07 670.619 38,621 -79 0.00% 25,899,989
2021-06-07 2021-06-03 687.371 38,700 -174 0.00% 26,601,252
2021-06-04 2021-06-02 701.889 38,874 +48 0.00% 27,285,227
2021-06-03 2021-06-01 701.330 38,826 +52 0.00% 27,229,856
2021-06-02 2021-05-31 691.280 38,774 -1,532 0.00% 26,803,673
2021-06-01 2021-05-28 671.736 40,306 +1,565 0.00% 27,074,995
2021-05-31 2021-05-27 676.203 38,741 +65 0.00% 26,196,787
2021-05-28 2021-05-26 690.163 38,676 -14 0.00% 26,692,735
2021-05-27 2021-05-25 681.229 38,690 +19 0.00% 26,356,735
2021-05-26 2021-05-24 653.868 38,671 -61 0.00% 25,285,722
2021-05-25 2021-05-21 659.010 38,732 +997 0.00% 25,524,768
2021-05-24 2021-05-20 681.966 37,735 +420 0.00% 25,733,986
2021-05-21 2021-05-18 680.286 37,315 -33 0.00% 25,384,881
2021-05-20 2021-05-17 672.448 37,348 +100 0.00% 25,114,572
2021-05-18 2021-05-14 652.851 37,248 -410 0.00% 24,317,388
2021-05-17 2021-05-13 649.491 37,658 +583 0.00% 24,458,547
2021-05-14 2021-05-12 670.208 37,075 -346 0.00% 24,847,959
2021-05-13 2021-05-11 654.531 37,421 +80 0.00% 24,493,188
2021-05-12 2021-05-10 666.289 37,341 -328 0.00% 24,879,882
2021-05-11 2021-05-07 671.888 37,669 -241 0.00% 25,309,336
2021-05-10 2021-05-06 683.646 37,910 -357 0.00% 25,917,008
2021-05-07 2021-05-05 683.646 38,267 +178 0.00% 26,161,070
2021-05-06 2021-05-04 696.524 38,089 -1 0.00% 26,529,885
2021-05-05 2021-05-03 699.323 38,090 -355 0.00% 26,637,216
2021-05-04 2021-04-30 697.643 38,445 -536 0.00% 26,820,899
2021-05-03 2021-04-29 707.162 38,981 +51 0.00% 27,565,872
2021-04-30 2021-04-28 703.242 38,930 -68 0.00% 27,377,227
2021-04-29 2021-04-27 699.883 38,998 -438 0.00% 27,294,036
2021-04-28 2021-04-26 703.802 39,436 +9 0.00% 27,755,148
2021-04-27 2021-04-23 707.722 39,427 +68 0.00% 27,903,342
2021-04-26 2021-04-22 695.404 39,359 +45 0.00% 27,370,395
2021-04-23 2021-04-21 681.966 39,314 +18 0.00% 26,810,810
2021-04-22 2021-04-20 697.083 39,296 -20 0.00% 27,392,591
2021-04-21 2021-04-19 702.123 39,316 +70 0.00% 27,604,652
2021-04-20 2021-04-16 707.722 39,246 -163 0.00% 27,775,244
2021-04-19 2021-04-15 694.284 39,409 -11 0.00% 27,361,035
2021-04-16 2021-04-14 698.203 39,420 +134 0.00% 27,523,172
2021-04-15 2021-04-13 680.846 39,286 -150 0.00% 26,747,722
2021-04-14 2021-04-12 687.005 39,436 -654 0.00% 27,092,734
2021-04-13 2021-04-09 694.844 40,090 -209 0.00% 27,856,289
2021-04-12 2021-04-08 694.284 40,299 -243 0.00% 27,978,947
2021-04-09 2021-04-07 704.922 40,542 -11 0.00% 28,578,953
2021-04-08 2021-04-01 732.358 40,553 -1,568 0.00% 29,699,295
2021-04-07 2021-03-31 683.086 42,121 -804 0.00% 28,772,256
2021-04-01 2021-03-30 682.526 42,925 -13 0.00% 29,297,423
2021-03-31 2021-03-29 685.325 42,938 +2,546 0.00% 29,426,502
2021-03-30 2021-03-26 694.284 40,392 +83 0.00% 28,043,516
2021-03-29 2021-03-25 678.607 40,309 +612 0.00% 27,353,951
2021-03-26 2021-03-24 698.203 39,697 -776 0.00% 27,716,575
2021-03-25 2021-03-23 703.802 40,473 -692 0.00% 28,484,991
2021-03-24 2021-03-22 709.401 41,165 +57 0.00% 29,202,508
2021-03-23 2021-03-19 703.242 41,108 -242 0.00% 28,908,889
2021-03-22 2021-03-18 717.240 41,350 +152 0.00% 29,657,877
2021-03-19 2021-03-17 699.323 41,198 -110 0.00% 28,810,712
2021-03-18 2021-03-16 706.042 41,308 -5 0.00% 29,165,181
2021-03-17 2021-03-15 703.242 41,313 -201 0.00% 29,053,054
2021-03-16 2021-03-12 728.438 41,514 +60 0.00% 30,240,383
2021-03-15 2021-03-11 762.033 41,454 +65 0.00% 31,589,299
2021-03-12 2021-03-10 737.397 41,389 -545 0.00% 30,520,112
2021-03-11 2021-03-09 721.159 41,934 +123 0.00% 30,241,099
2021-03-10 2021-03-08 719.480 41,811 +223 0.00% 30,082,166
2021-03-09 2021-03-05 760.353 41,588 +289 0.00% 31,621,555
2021-03-08 2021-03-04 772.671 41,299 +81 0.00% 31,910,531
2021-03-05 2021-03-03 809.625 41,218 +19 0.00% 33,371,108
2021-03-04 2021-03-02 781.629 41,199 -721 0.00% 32,202,346
2021-03-03 2021-03-01 780.509 41,920 +55 0.00% 32,718,958
2021-03-02 2021-02-26 741.876 41,865 +94 0.00% 31,058,637
2021-03-01 2021-02-25 774.351 41,771 +66 0.00% 32,345,396
2021-02-26 2021-02-24 769.311 41,705 +402 0.00% 32,084,130
2021-02-25 2021-02-23 791.708 41,303 +1,051 0.00% 32,699,900
2021-02-24 2021-02-22 798.986 40,252 +35 0.00% 32,160,801
2021-02-23 2021-02-19 829.781 40,217 +326 0.00% 33,371,313
2021-02-22 2021-02-18 837.060 39,891 -35 0.00% 33,391,162
2021-02-19 2021-02-17 848.258 39,926 +33 0.00% 33,867,555
2021-02-18 2021-02-16 834.261 39,893 +132 0.00% 33,281,154
2021-02-17 2021-02-11 847.698 39,761 +242 0.00% 33,705,330
2021-02-16 2021-02-09 829.221 39,519 +120 0.00% 32,769,998
2021-02-10 2021-02-08 824.742 39,399 -352 0.00% 32,494,014
2021-02-09 2021-02-05 820.823 39,751 -164 0.00% 32,628,525
2021-02-08 2021-02-04 823.622 39,915 +446 0.00% 32,874,883
2021-02-05 2021-02-03 824.182 39,469 +237 0.00% 32,529,647
2021-02-04 2021-02-02 811.304 39,232 -87 0.00% 31,829,092
2021-02-03 2021-02-01 797.307 39,319 -406 0.00% 31,349,301
2021-02-02 2021-01-29 763.152 39,725 -132 0.00% 30,316,229
2021-02-01 2021-01-28 762.592 39,857 -140 0.00% 30,394,649
2021-01-29 2021-01-27 785.549 39,997 +49 0.00% 31,419,589
2021-01-28 2021-01-26 804.585 39,948 +433 0.00% 32,141,580
2021-01-27 2021-01-25 858.336 39,515 -357 0.00% 33,917,166
2021-01-26 2021-01-22 773.791 39,872 -203 0.00% 30,852,579
2021-01-25 2021-01-21 764.272 40,075 +361 0.00% 30,628,209
2021-01-22 2021-01-20 760.913 39,714 -41 0.00% 30,218,890
2021-01-21 2021-01-19 733.477 39,755 +181 0.00% 29,159,392
2021-01-20 2021-01-18 735.717 39,574 +342 0.00% 29,115,264
2021-01-19 2021-01-15 722.279 39,232 +7 0.00% 28,336,459
2021-01-18 2021-01-14 704.922 39,225 -10 0.00% 27,650,571
2021-01-15 2021-01-13 667.408 39,235 -550 0.00% 26,185,769
2021-01-14 2021-01-12 660.690 39,785 +335 0.00% 26,285,533
2021-01-13 2021-01-11 661.809 39,450 -500 0.00% 26,108,378
2021-01-12 2021-01-08 641.653 39,950 -684 0.00% 25,634,026
2021-01-11 2021-01-07 636.614 40,634 +997 0.00% 25,868,155
2021-01-08 2021-01-06 667.968 39,637 -891 0.00% 26,476,260
2021-01-07 2021-01-05 653.411 40,528 +131 0.00% 26,481,431
2021-01-06 2021-01-04 641.093 40,397 -350 0.00% 25,898,226
2021-01-05 2020-12-31 631.574 40,747 -271 0.00% 25,734,762
2021-01-04 2020-12-29 594.061 41,018 +154 0.00% 24,367,180
2020-12-30 2020-12-28 581.183 40,864 +112 0.00% 23,749,455
2020-12-29 2020-12-24 622.616 40,752 +76 0.00% 25,372,843
2020-12-23 2020-12-21 640.533 40,676 +358 0.00% 26,054,316
2020-12-22 2020-12-18 649.491 40,318 +39 0.00% 26,186,194
2020-12-21 2020-12-17 652.851 40,279 -325 0.00% 26,296,179
2020-12-18 2020-12-16 639.973 40,604 +37 0.00% 25,985,463
2020-12-17 2020-12-15 627.095 40,567 +1,124 0.00% 25,439,369
2020-12-16 2020-12-14 639.413 39,443 -2 0.00% 25,220,370
2020-12-15 2020-12-11 658.450 39,445 -287 0.00% 25,972,556
2020-12-14 2020-12-10 647.252 39,732 +25 0.00% 25,716,607
2020-12-11 2020-12-09 655.090 39,707 -151 0.00% 26,011,677
2020-12-10 2020-12-08 652.851 39,858 -1,351 0.00% 26,021,329
2020-12-09 2020-12-07 653.411 41,209 +373 0.00% 26,926,403
2020-12-08 2020-12-04 659.010 40,836 -1,017 0.00% 26,911,325
2020-12-07 2020-12-03 659.570 41,853 +9 0.00% 27,604,971
2020-12-04 2020-12-02 642.773 41,844 +28 0.00% 26,896,173
2020-12-03 2020-12-01 647.252 41,816 -20 0.00% 27,065,480
2020-12-02 2020-11-30 630.455 41,836 +420 0.00% 26,375,698
2020-12-01 2020-11-27 652.851 41,416 -273 0.00% 27,038,470
2020-11-30 2020-11-26 656.210 41,689 -231 0.00% 27,356,750
2020-11-27 2020-11-25 641.653 41,920 +421 0.00% 26,898,082
2020-11-26 2020-11-24 653.971 41,499 +2,200 0.00% 27,139,128
2020-11-25 2020-11-23 656.210 39,299 -359 0.00% 25,788,408
2020-11-24 2020-11-20 658.450 39,658 -360 0.00% 26,112,806
2020-11-23 2020-11-19 641.653 40,018 +49 0.00% 25,677,658
2020-11-20 2020-11-18 659.570 39,969 +2 0.00% 26,362,342
2020-11-19 2020-11-17 651.171 39,967 +413 0.00% 26,025,356
2020-11-18 2020-11-16 668.528 39,554 +130 0.00% 26,442,965
2020-11-17 2020-11-13 674.127 39,424 +201 0.00% 26,576,794
2020-11-16 2020-11-12 646.132 39,223 -1,236 0.00% 25,343,234
2020-11-13 2020-11-11 617.017 40,459 +795 0.00% 24,963,884
2020-11-12 2020-11-10 666.289 39,664 -94 0.00% 26,427,671
2020-11-11 2020-11-09 697.083 39,758 +170 0.00% 27,714,643
2020-11-10 2020-11-06 688.125 39,588 +322 0.00% 27,241,490
2020-11-09 2020-11-05 699.883 39,266 -4,512 0.00% 27,481,605
2020-11-06 2020-11-04 659.010 43,778 +384 0.00% 28,850,131
2020-11-05 2020-11-03 669.648 43,394 -82 0.00% 29,058,707
2020-11-04 2020-11-02 673.567 43,476 -31 0.00% 29,284,015
2020-11-03 2020-10-30 661.809 43,507 +172 0.00% 28,793,339
2020-11-02 2020-10-29 677.487 43,335 +1,067 0.00% 29,358,887
2020-10-30 2020-10-28 673.007 42,268 +1,216 0.00% 28,446,680
2020-10-29 2020-10-27 655.090 41,052 +216 0.00% 26,892,774
2020-10-28 2020-10-23 628.775 40,836 -494 0.00% 25,676,650
2020-10-27 2020-10-22 631.014 41,330 +42 0.00% 26,079,829
2020-10-23 2020-10-21 634.374 41,288 +268 0.00% 26,192,031
2020-10-22 2020-10-20 632.134 41,020 +83 0.00% 25,930,149
2020-10-21 2020-10-19 628.775 40,937 -69 0.00% 25,740,157
2020-10-20 2020-10-16 623.736 41,006 +108 0.00% 25,576,906
2020-10-19 2020-10-15 618.137 40,898 +231 0.00% 25,280,552
2020-10-16 2020-10-14 642.213 40,667 -380 0.00% 26,116,860
2020-10-15 2020-10-12 623.736 41,047 +54 0.00% 25,602,480
2020-10-14 2020-10-09 604.139 40,993 +146 0.00% 24,765,469
2020-10-12 2020-10-08 599.100 40,847 +19 0.00% 24,471,431
2020-10-09 2020-10-07 599.100 40,828 -308 0.00% 24,460,048
2020-10-08 2020-10-06 590.701 41,136 -274 0.00% 24,299,086
2020-10-07 2020-10-05 587.902 41,410 +243 0.00% 24,345,009
2020-10-06 2020-09-30 572.784 41,167 -500 0.00% 23,579,808
2020-10-05 2020-09-29 566.065 41,667 -803 0.00% 23,586,245
2020-09-30 2020-09-28 566.625 42,470 -6 0.00% 24,064,575
2020-09-29 2020-09-25 563.826 42,476 -1,065 0.00% 23,949,061
2020-09-28 2020-09-24 565.505 43,541 -446 0.00% 24,622,672
2020-09-25 2020-09-23 575.584 43,987 -375 0.00% 25,318,203
2020-09-24 2020-09-22 572.784 44,362 -736 0.00% 25,409,854
2020-09-23 2020-09-21 578.383 45,098 -1,796 0.00% 26,083,930
2020-09-22 2020-09-18 587.902 46,894 +250 0.00% 27,569,062
2020-09-21 2020-09-17 590.141 46,644 -351 0.00% 27,526,552
2020-09-18 2020-09-16 598.540 46,995 -7 0.00% 28,128,384
2020-09-17 2020-09-15 592.941 47,002 +187 0.00% 27,869,406
2020-09-16 2020-09-14 592.941 46,815 -277 0.00% 27,758,526
2020-09-15 2020-09-11 577.823 47,092 +40 0.00% 27,210,859
2020-09-14 2020-09-10 566.625 47,052 -33 0.00% 26,660,852
2020-09-11 2020-09-09 564.386 47,085 -111 0.00% 26,574,097
2020-09-10 2020-09-08 569.425 47,196 +127 0.00% 26,874,572
2020-09-09 2020-09-07 572.224 47,069 +7 0.00% 26,934,026
2020-09-08 2020-09-04 580.063 47,062 +389 0.00% 27,298,925
2020-09-07 2020-09-03 597.980 46,673 -226 0.00% 27,909,521
2020-09-04 2020-09-02 610.298 46,899 +99 0.00% 28,622,364
2020-09-03 2020-09-01 603.579 46,800 -14 0.00% 28,247,501
2020-09-02 2020-08-31 594.061 46,814 -777 0.00% 27,810,356
2020-09-01 2020-08-28 605.259 47,591 +268 0.00% 28,804,871
2020-08-31 2020-08-27 624.856 47,323 -85 0.00% 29,570,038
2020-08-28 2020-08-26 617.577 47,408 -50 0.00% 29,278,078
2020-08-27 2020-08-25 609.738 47,458 +190 0.00% 28,936,948
2020-08-26 2020-08-24 613.657 47,268 +145 0.00% 29,006,358
2020-08-25 2020-08-21 580.063 47,123 -194 0.00% 27,334,309
2020-08-24 2020-08-20 568.865 47,317 -10 0.00% 26,916,980
2020-08-21 2020-08-19 566.625 47,327 +372 0.00% 26,816,673
2020-08-20 2020-08-18 573.344 46,955 -95 0.00% 26,921,374
2020-08-19 2020-08-17 564.946 47,050 +147 0.00% 26,580,687
2020-08-18 2020-08-14 567.185 46,903 -3 0.00% 26,602,686
2020-08-17 2020-08-13 571.105 46,906 +16 0.00% 26,788,228
2020-08-14 2020-08-12 582.863 46,890 -38 0.00% 27,330,425
2020-08-13 2020-08-11 575.024 46,928 +98 0.00% 26,984,719
2020-08-12 2020-08-10 562.146 46,830 +222 0.00% 26,325,297
2020-08-11 2020-08-07 590.701 46,608 +2,184 0.00% 27,531,403
2020-08-10 2020-08-06 622.056 44,424 +275 0.00% 27,634,215
2020-08-07 2020-08-05 628.215 44,149 +170 0.00% 27,735,062
2020-08-06 2020-08-04 615.897 43,979 +50 0.00% 27,086,535
2020-08-04 2020-07-31 597.980 43,929 +58 0.00% 26,268,664
2020-08-03 2020-07-30 599.100 43,871 -43 0.00% 26,283,108
2020-07-31 2020-07-29 606.379 43,914 -198 0.00% 26,628,510
2020-07-30 2020-07-28 608.618 44,112 -258 0.00% 26,847,368
2020-07-29 2020-07-27 582.303 44,370 -565 0.00% 25,836,768
2020-07-28 2020-07-24 591.261 44,935 +701 0.00% 26,568,319
2020-07-27 2020-07-23 623.736 44,234 -2,629 0.00% 27,590,325
2020-07-24 2020-07-22 603.579 46,863 +639 0.00% 28,285,526
2020-07-23 2020-07-21 631.574 46,224 +566 0.00% 29,193,895
2020-07-22 2020-07-20 585.102 45,658 +268 0.00% 26,714,595
2020-07-21 2020-07-17 583.422 45,390 -152 0.00% 26,481,545
2020-07-20 2020-07-16 574.464 45,542 -2,682 0.00% 26,162,237
2020-07-17 2020-07-15 608.058 48,224 +156 0.00% 29,323,005
2020-07-16 2020-07-14 587.902 48,068 +542 0.00% 28,259,259
2020-07-15 2020-07-13 605.819 47,526 +574 0.00% 28,792,140
2020-07-14 2020-07-10 611.978 46,952 +451 0.00% 28,733,576
2020-07-13 2020-07-09 630.455 46,501 +1,010 0.00% 29,316,769
2020-07-10 2020-07-08 608.058 45,491 +708 0.00% 27,661,181
2020-07-09 2020-07-07 577.823 44,783 +506 0.00% 25,876,665
2020-07-08 2020-07-06 582.303 44,277 +273 0.00% 25,782,614
2020-07-07 2020-07-03 587.342 44,004 +730 0.00% 25,845,388
2020-07-06 2020-07-02 580.623 43,274 -20 0.00% 25,125,876
2020-07-03 2020-06-30 558.339 43,294 +152 0.00% 24,172,713
2020-07-02 2020-06-29 544.229 43,142 -231 0.00% 23,479,128
2020-06-30 2020-06-26 543.109 43,373 -276 0.00% 23,556,275
2020-06-29 2020-06-24 549.604 43,649 -407 0.00% 23,989,669
2020-06-26 2020-06-23 556.995 44,056 +599 0.00% 24,538,966
2020-06-24 2020-06-22 531.015 43,457 +68 0.00% 23,076,328
2020-06-23 2020-06-19 515.562 43,389 -930 0.00% 22,369,711
2020-06-22 2020-06-18 512.874 44,319 +155 0.00% 22,730,074
2020-06-19 2020-06-17 504.588 44,164 +45 0.00% 22,284,608
2020-06-18 2020-06-16 502.572 44,119 +29 0.00% 22,172,973
2020-06-17 2020-06-15 485.551 44,090 +315 0.00% 21,407,935
2020-06-16 2020-06-12 493.837 43,775 -507 0.00% 21,617,733
2020-06-15 2020-06-11 495.405 44,282 -967 0.00% 21,937,531
2020-06-12 2020-06-10 499.660 45,249 -319 0.00% 22,609,136
2020-06-11 2020-06-09 485.775 45,568 +238 0.00% 22,135,785
2020-06-10 2020-06-08 481.519 45,330 -47 0.00% 21,827,278
2020-06-09 2020-06-05 486.223 45,377 +172 0.00% 22,063,327
2020-06-08 2020-06-04 487.119 45,205 -143 0.00% 22,020,194
2020-06-05 2020-06-03 484.431 45,348 -48 0.00% 21,967,977
2020-06-04 2020-06-02 481.967 45,396 -402 0.00% 21,879,393
2020-06-03 2020-06-01 480.400 45,798 -320 0.00% 22,001,344
2020-06-02 2020-05-29 459.571 46,118 -94 0.00% 21,194,503
2020-06-01 2020-05-28 457.108 46,212 +161 0.00% 21,123,855
2020-05-29 2020-05-27 470.321 46,051 +141 0.00% 21,658,769
2020-05-28 2020-05-26 476.368 45,910 -818 0.00% 21,870,071
2020-05-27 2020-05-25 466.514 46,728 +248 0.00% 21,799,266
2020-05-26 2020-05-22 461.811 46,480 -161 0.00% 21,464,965
2020-05-25 2020-05-21 485.327 46,641 -260 0.00% 22,636,130
2020-05-22 2020-05-20 492.718 46,901 +33 0.00% 23,108,949
2020-05-21 2020-05-19 481.519 46,868 +119 0.00% 22,567,855
2020-05-20 2020-05-18 473.681 46,749 +814 0.00% 22,144,104
2020-05-19 2020-05-15 471.665 45,935 -823 0.00% 21,665,938
2020-05-18 2020-05-14 483.539 46,758 +488 0.00% 22,609,312
2020-05-15 2020-05-13 482.416 46,270 -212 0.00% 22,321,387
2020-05-14 2020-05-12 483.988 46,482 -393 0.00% 22,496,734
2020-05-13 2020-05-11 488.480 46,875 -1,104 0.00% 22,897,493
2020-05-12 2020-05-08 469.614 47,979 +5 0.00% 22,531,630
2020-05-11 2020-05-07 457.262 47,974 -248 0.00% 21,936,690
2020-05-08 2020-05-06 460.406 48,222 +49 0.00% 22,201,712
2020-05-07 2020-05-05 455.915 48,173 -429 0.00% 21,962,770
2020-05-06 2020-05-04 449.177 48,602 +217 0.00% 21,830,894
2020-05-05 2020-04-29 468.267 48,385 -193 0.00% 22,657,093
2020-05-04 2020-04-28 468.491 48,578 -486 0.00% 22,758,379
2020-04-29 2020-04-27 463.775 49,064 -67 0.00% 22,754,663
2020-04-28 2020-04-24 456.364 49,131 +102 0.00% 22,421,605
2020-04-27 2020-04-23 462.203 49,029 +213 0.00% 22,661,351
2020-04-24 2020-04-22 459.733 48,816 -185 0.00% 22,442,303
2020-04-23 2020-04-21 449.851 49,001 -1,512 0.00% 22,043,131
2020-04-22 2020-04-20 458.834 50,513 +272 0.00% 23,177,091
2020-04-21 2020-04-17 459.957 50,241 -135 0.00% 23,108,706
2020-04-20 2020-04-16 456.813 50,376 -2,008 0.00% 23,012,406
2020-04-17 2020-04-15 443.562 52,384 -371 0.00% 23,235,560
2020-04-16 2020-04-14 443.562 52,755 +177 0.00% 23,400,122
2020-04-15 2020-04-09 439.520 52,578 -15 0.00% 23,109,060
2020-04-14 2020-04-08 432.333 52,593 -46 0.00% 22,737,676
2020-04-09 2020-04-07 435.252 52,639 -154 0.00% 22,911,251
2020-04-08 2020-04-06 428.290 52,793 -190 0.00% 22,610,722
2020-04-07 2020-04-03 422.675 52,983 +44 0.00% 22,394,613
2020-04-06 2020-04-02 426.493 52,939 +273 0.00% 22,578,136
2020-04-03 2020-04-01 420.430 52,666 -260 0.00% 22,142,343
2020-04-02 2020-03-31 426.943 52,926 -94 0.00% 22,596,365
2020-04-01 2020-03-30 422.900 53,020 -387 0.00% 22,422,159
2020-03-31 2020-03-27 429.413 53,407 -350 0.00% 22,933,665
2020-03-30 2020-03-26 428.739 53,757 -218 0.00% 23,047,740
2020-03-27 2020-03-25 426.718 53,975 -285 0.00% 23,032,106
2020-03-26 2020-03-24 410.098 54,260 +70 0.00% 22,251,944
2020-03-25 2020-03-23 390.784 54,190 -417 0.00% 21,176,578
2020-03-24 2020-03-20 403.810 54,607 +53 0.00% 22,050,853
2020-03-23 2020-03-19 385.169 54,554 -7 0.00% 21,012,519
2020-03-20 2020-03-18 375.063 54,561 +395 0.00% 20,463,795
2020-03-19 2020-03-17 392.805 54,166 +187 0.00% 21,276,685
2020-03-18 2020-03-16 383.822 53,979 +236 0.00% 20,718,308
2020-03-17 2020-03-13 409.874 53,743 +277 0.00% 22,027,853
2020-03-16 2020-03-12 408.302 53,466 +187 0.00% 21,830,263
2020-03-13 2020-03-11 424.921 53,279 -91 0.00% 22,639,383
2020-03-12 2020-03-10 430.087 53,370 -163 0.00% 22,953,736
2020-03-11 2020-03-09 423.798 53,533 +59 0.00% 22,687,199
2020-03-10 2020-03-06 444.461 53,474 +62 0.00% 23,767,082
2020-03-09 2020-03-05 456.139 53,412 -728 0.00% 24,363,302
2020-03-06 2020-03-04 442.439 54,140 +232 0.00% 23,953,659
2020-03-05 2020-03-03 442.439 53,908 -557 0.00% 23,851,013
2020-03-04 2020-03-02 437.498 54,465 -280 0.00% 23,828,344
2020-03-03 2020-02-28 433.456 54,745 +466 0.00% 23,729,531
2020-02-28 2020-02-26 448.728 54,279 -222 0.00% 24,356,491
2020-02-27 2020-02-25 450.974 54,501 +256 0.00% 24,578,511
2020-02-26 2020-02-24 438.397 54,245 -972 0.00% 23,780,825
2020-02-25 2020-02-21 450.300 55,217 +527 0.00% 24,864,205
2020-02-24 2020-02-20 460.406 54,690 -88 0.00% 25,179,620
2020-02-21 2020-02-19 461.978 54,778 -162 0.00% 25,306,254
2020-02-20 2020-02-18 458.385 54,940 +563 0.00% 25,183,672
2020-02-19 2020-02-17 467.818 54,377 -1,671 0.00% 25,438,524
2020-02-18 2020-02-14 466.021 56,048 +516 0.00% 26,119,545
2020-02-17 2020-02-13 467.593 55,532 -3,905 0.00% 25,966,381
2020-02-14 2020-02-12 461.529 59,437 +1,958 0.00% 27,431,913
2020-02-13 2020-02-11 459.283 57,479 +1,011 0.00% 26,399,148
2020-02-12 2020-02-10 449.851 56,468 +161 0.00% 25,402,166
2020-02-11 2020-02-07 451.872 56,307 -110 0.00% 25,443,553
2020-02-10 2020-02-06 449.177 56,417 -81 0.00% 25,341,212
2020-02-07 2020-02-05 440.418 56,498 -216 0.00% 24,882,732
2020-02-06 2020-02-04 441.316 56,714 +112 0.00% 25,028,811
2020-02-05 2020-02-03 426.718 56,602 -282 0.00% 24,153,094
2020-02-04 2020-01-31 418.857 56,884 +24 0.00% 23,826,286
2020-02-03 2020-01-30 421.103 56,860 +187 0.00% 23,943,935
2020-01-31 2020-01-29 430.311 56,673 -1,079 0.00% 24,387,041
2020-01-30 2020-01-24 433.231 57,752 +176 0.00% 25,019,962
2020-01-29 2020-01-22 439.070 57,576 +449 0.00% 25,279,917
2020-01-23 2020-01-21 432.782 57,127 +642 0.00% 24,723,533
2020-01-22 2020-01-20 444.685 56,485 -367 0.00% 25,118,038
2020-01-21 2020-01-17 448.054 56,852 +406 0.00% 25,472,762
2020-01-20 2020-01-16 449.177 56,446 +110 0.00% 25,354,238
2020-01-17 2020-01-15 447.829 56,336 +29 0.00% 25,228,914
2020-01-16 2020-01-14 449.626 56,307 -8,568 0.00% 25,317,094
2020-01-15 2020-01-13 456.364 64,875 +2,416 0.00% 29,606,595
2020-01-14 2020-01-10 447.605 62,459 +2,680 0.00% 27,956,945
2020-01-13 2020-01-09 437.947 59,779 +950 0.00% 26,180,061
2020-01-10 2020-01-08 428.964 58,829 -348 0.00% 25,235,518
2020-01-09 2020-01-07 433.007 59,177 +302 0.00% 25,624,026
2020-01-08 2020-01-06 423.798 58,875 +237 0.00% 24,951,130
2020-01-07 2020-01-03 430.087 58,638 -252 0.00% 25,219,433
2020-01-06 2020-01-02 429.413 58,890 -294 0.00% 25,288,137
2020-01-03 2019-12-31 421.777 59,184 -49 0.00% 24,962,455
2020-01-02 2019-12-27 431.210 59,233 +400 0.00% 25,541,850
2019-12-30 2019-12-24 423.125 58,833 -12 0.00% 24,893,690
2019-12-27 2019-12-20 421.328 58,845 -708 0.00% 24,793,041
2019-12-23 2019-12-19 421.777 59,553 +619 0.00% 25,118,091
2019-12-20 2019-12-18 424.023 58,934 +1,761 0.00% 24,989,370
2019-12-19 2019-12-17 416.836 57,173 -404 0.00% 23,831,773
2019-12-18 2019-12-16 404.035 57,577 +202 0.00% 23,263,100
2019-12-17 2019-12-13 405.382 57,375 -504 0.00% 23,258,800
2019-12-16 2019-12-12 391.907 57,879 +61 0.00% 22,683,175
2019-12-13 2019-12-11 381.800 57,818 +320 0.00% 22,074,932
2019-12-12 2019-12-10 378.207 57,498 -156 0.00% 21,746,142
2019-12-11 2019-12-09 377.533 57,654 -253 0.00% 21,766,297
2019-12-10 2019-12-06 376.859 57,907 +248 0.00% 21,822,797
2019-12-09 2019-12-05 370.571 57,659 +73 0.00% 21,366,749
2019-12-06 2019-12-04 368.999 57,586 +24 0.00% 21,249,165
2019-12-05 2019-12-03 371.694 57,562 -149 0.00% 21,395,442
2019-12-04 2019-12-02 373.940 57,711 +74 0.00% 21,580,437
2019-12-03 2019-11-29 372.592 57,637 +17 0.00% 21,475,098
2019-12-02 2019-11-28 379.554 57,620 -91 0.00% 21,869,928
2019-11-29 2019-11-27 376.186 57,711 +60 0.00% 21,710,049
2019-11-28 2019-11-26 376.859 57,651 -22 0.00% 21,726,321
2019-11-27 2019-11-25 380.453 57,673 -836 0.00% 21,941,855
2019-11-26 2019-11-22 374.614 58,509 -346 0.00% 21,918,262
2019-11-25 2019-11-21 369.897 58,855 +604 0.00% 21,770,297
2019-11-22 2019-11-20 376.859 58,251 +47 0.00% 21,952,437
2019-11-21 2019-11-19 377.982 58,204 -1,314 0.00% 22,000,084
2019-11-20 2019-11-18 370.571 59,518 +150 0.00% 22,055,640
2019-11-19 2019-11-15 359.341 59,368 -673 0.00% 21,333,386
2019-11-18 2019-11-14 359.117 60,041 -64 0.00% 21,561,738
2019-11-15 2019-11-13 367.651 60,105 -80 0.00% 22,097,680
2019-11-14 2019-11-12 370.796 60,185 +70 0.00% 22,316,328
2019-11-13 2019-11-11 362.710 60,115 -475 0.00% 21,804,331
2019-11-12 2019-11-08 367.427 60,590 +275 0.00% 22,262,383
2019-11-11 2019-11-07 374.614 60,315 +19 0.00% 22,594,814
2019-11-08 2019-11-06 375.063 60,296 -110 0.00% 22,614,780
2019-11-07 2019-11-05 373.940 60,406 +269 0.00% 22,588,204
2019-11-06 2019-11-04 367.876 60,137 +72 0.00% 22,122,951
2019-11-05 2019-11-01 361.138 60,065 -72 0.00% 21,691,766
2019-11-01 2019-10-30 355.074 60,137 -299 0.00% 21,353,104
2019-10-31 2019-10-29 355.973 60,436 -5 0.00% 21,513,564
2019-10-30 2019-10-28 361.587 60,441 -44 0.00% 21,854,703
2019-10-29 2019-10-25 355.523 60,485 +57 0.00% 21,503,839
2019-10-28 2019-10-24 358.219 60,428 +2 0.00% 21,646,431
2019-10-25 2019-10-23 359.341 60,426 +36 0.00% 21,713,569
2019-10-24 2019-10-22 367.876 60,390 -111 0.00% 22,216,023
2019-10-23 2019-10-21 364.732 60,501 -114 0.00% 22,066,628
2019-10-22 2019-10-18 371.694 60,615 -8 0.00% 22,530,223
2019-10-21 2019-10-17 371.694 60,623 -26 0.00% 22,533,197
2019-10-18 2019-10-16 371.694 60,649 -33 0.00% 22,542,861
2019-10-17 2019-10-15 369.223 60,682 -13 0.00% 22,405,214
2019-10-16 2019-10-14 368.550 60,695 +138 0.00% 22,369,119
2019-10-15 2019-10-11 364.732 60,557 +64 0.00% 22,087,053
2019-10-14 2019-10-10 357.994 60,493 -246 0.00% 21,656,129
2019-10-11 2019-10-09 357.320 60,739 +210 0.00% 21,703,272
2019-10-10 2019-10-08 363.609 60,529 -226 0.00% 22,008,870
2019-10-09 2019-10-04 362.486 60,755 +1,016 0.00% 22,022,821
2019-10-08 2019-10-03 365.181 59,739 +96 0.00% 21,815,536
2019-10-04 2019-10-02 364.956 59,643 -205 0.00% 21,767,083
2019-10-03 2019-09-30 370.796 59,848 +251 0.00% 22,191,370
2019-09-30 2019-09-26 373.266 59,597 -442 0.00% 22,245,533
2019-09-27 2019-09-25 368.774 60,039 +8 0.00% 22,140,835
2019-09-26 2019-09-24 376.859 60,031 -83 0.00% 22,623,246
2019-09-25 2019-09-23 377.084 60,114 +41 0.00% 22,668,027
2019-09-24 2019-09-20 379.105 60,073 +115 0.00% 22,773,992
2019-09-23 2019-09-19 380.004 59,958 -267 0.00% 22,784,258
2019-09-20 2019-09-18 385.169 60,225 +213 0.00% 23,196,813
2019-09-19 2019-09-17 385.843 60,012 -374 0.00% 23,155,206
2019-09-18 2019-09-16 389.212 60,386 +274 0.00% 23,502,941
2019-09-17 2019-09-13 392.581 60,112 -2 0.00% 23,598,804
2019-09-16 2019-09-12 392.356 60,114 -200 0.00% 23,586,089
2019-09-13 2019-09-11 388.538 60,314 +307 0.00% 23,434,281
2019-09-12 2019-09-10 382.025 60,007 -124 0.00% 22,924,170
2019-09-11 2019-09-09 384.495 60,131 +96 0.00% 23,120,093
2019-09-10 2019-09-06 385.618 60,035 -67 0.00% 23,150,597
2019-09-09 2019-09-05 383.372 60,102 -89 0.00% 23,041,452
2019-09-06 2019-09-04 383.148 60,191 -1,261 0.00% 23,062,054
2019-09-05 2019-09-03 369.673 61,452 -4 0.00% 22,717,119
2019-09-04 2019-09-02 371.918 61,456 +48 0.00% 22,856,620
2019-09-03 2019-08-30 364.732 61,408 +14 0.00% 22,397,439
2019-09-02 2019-08-29 359.566 61,394 -88 0.00% 22,075,200
2019-08-30 2019-08-28 358.219 61,482 +12 0.00% 22,023,993
2019-08-29 2019-08-27 366.304 61,470 -101 0.00% 22,516,691
2019-08-28 2019-08-26 366.079 61,571 +1 0.00% 22,539,859
2019-08-27 2019-08-23 375.287 61,570 +201 0.00% 23,106,438
2019-08-26 2019-08-22 371.694 61,369 -89 0.00% 22,810,481
2019-08-23 2019-08-21 373.491 61,458 +344 0.00% 22,953,983
2019-08-22 2019-08-20 374.389 61,114 +84 0.00% 22,880,405
2019-08-21 2019-08-19 378.207 61,030 +281 0.00% 23,081,969
2019-08-20 2019-08-16 366.528 60,749 +482 0.00% 22,266,229
2019-08-19 2019-08-15 371.020 60,267 +203 0.00% 22,360,268
2019-08-16 2019-08-14 381.800 60,064 -248 0.00% 22,932,456
2019-08-15 2019-08-13 375.063 60,312 -64 0.00% 22,620,781
2019-08-14 2019-08-12 381.800 60,376 -55 0.00% 23,051,577
2019-08-13 2019-08-09 380.004 60,431 +98 0.00% 22,964,000
2019-08-12 2019-08-08 384.495 60,333 -11 0.00% 23,197,761
2019-08-09 2019-08-07 380.228 60,344 -122 0.00% 22,944,492
2019-08-08 2019-08-06 378.656 60,466 +21 0.00% 22,895,820
2019-08-07 2019-08-05 382.474 60,445 -278 0.00% 23,118,647
2019-08-06 2019-08-02 399.543 60,723 +6 0.00% 24,261,439
2019-08-05 2019-08-01 415.489 60,717 -37 0.00% 25,227,222
2019-08-02 2019-07-31 413.467 60,754 -129 0.00% 25,119,793
2019-08-01 2019-07-30 419.082 60,883 -204 0.00% 25,514,971
2019-07-31 2019-07-29 417.959 61,087 +38 0.00% 25,531,866
2019-07-30 2019-07-26 415.713 61,049 -563 0.00% 25,378,875
2019-07-29 2019-07-25 418.184 61,612 +148 0.00% 25,765,132
2019-07-26 2019-07-24 410.548 61,464 +1 0.00% 25,233,902
2019-07-25 2019-07-23 402.687 61,463 -53 0.00% 24,750,355
2019-07-24 2019-07-22 401.564 61,516 -39 0.00% 24,702,619
2019-07-23 2019-07-19 406.280 61,555 -1,973 0.00% 25,008,595
2019-07-22 2019-07-18 400.441 63,528 +98 0.00% 25,439,227
2019-07-19 2019-07-17 407.853 63,430 -173 0.00% 25,870,090
2019-07-17 2019-07-15 405.158 63,603 +86 0.00% 25,769,235
2019-07-16 2019-07-12 398.644 63,517 -3 0.00% 25,320,701
2019-07-15 2019-07-11 401.115 63,520 -201 0.00% 25,478,821
2019-07-12 2019-07-10 400.666 63,721 -15 0.00% 25,530,824
2019-07-11 2019-07-09 393.928 63,736 -152 0.00% 25,107,403
2019-07-10 2019-07-08 394.153 63,888 +371 0.00% 25,181,628
2019-07-09 2019-07-05 404.035 63,517 -208 0.00% 25,663,066
2019-07-08 2019-07-04 404.259 63,725 +270 0.00% 25,761,417
2019-07-05 2019-07-03 404.708 63,455 -149 0.00% 25,680,769
2019-07-04 2019-07-02 406.954 63,604 -506 0.00% 25,883,918
2019-07-03 2019-06-28 395.949 64,110 -601 0.00% 25,384,317
2019-07-02 2019-06-27 396.174 64,711 +181 0.00% 25,636,816
2019-06-28 2019-06-26 391.907 64,530 -42 0.00% 25,289,747
2019-06-27 2019-06-25 392.356 64,572 +776 0.00% 25,335,212
2019-06-26 2019-06-24 399.543 63,796 -58 0.00% 25,489,234
2019-06-25 2019-06-21 397.971 63,854 +101 0.00% 25,412,022
2019-06-24 2019-06-20 397.522 63,753 -1,012 0.00% 25,343,190
2019-06-21 2019-06-19 389.886 64,765 -58 0.00% 25,250,936
2019-06-20 2019-06-18 375.063 64,823 +236 0.00% 24,312,689
2019-06-19 2019-06-17 369.448 64,587 -8 0.00% 23,861,537
2019-06-18 2019-06-14 370.571 64,595 -891 0.00% 23,937,029
2019-06-17 2019-06-13 375.287 65,486 -142 0.00% 24,576,063
2019-06-14 2019-06-12 378.881 65,628 -399 0.00% 24,865,182
2019-06-13 2019-06-11 386.966 66,027 +885 0.00% 25,550,196
2019-06-12 2019-06-10 385.169 65,142 +136 0.00% 25,090,690
2019-06-11 2019-06-06 371.020 65,006 +919 0.00% 24,118,532
2019-06-10 2019-06-05 371.694 64,087 -215 0.00% 23,820,745
2019-06-06 2019-06-04 367.427 64,302 -341 0.00% 23,626,271
2019-06-05 2019-06-03 374.614 64,643 -200 0.00% 24,216,141
2019-06-04 2019-05-31 366.079 64,843 +65 0.00% 23,737,670
2019-05-31 2019-05-29 361.587 64,778 -25 0.00% 23,422,908
2019-05-30 2019-05-28 365.630 64,803 -3,536 0.00% 23,693,919
2019-05-29 2019-05-27 363.609 68,339 -147 0.00% 24,848,654
2019-05-28 2019-05-24 364.732 68,486 +7 0.00% 24,979,010
2019-05-27 2019-05-23 366.079 68,479 +112 0.00% 25,068,734
2019-05-24 2019-05-22 380.677 68,367 -17 0.00% 26,025,772
2019-05-23 2019-05-21 383.148 68,384 -1,388 0.00% 26,201,184
2019-05-22 2019-05-20 384.046 69,772 +873 0.00% 26,795,673
2019-05-21 2019-05-17 399.543 68,899 +450 0.00% 27,528,101
2019-05-20 2019-05-16 411.674 68,449 +437 0.00% 28,178,652
2019-05-17 2019-05-15 421.132 68,012 +77 0.00% 28,642,048
2019-05-16 2019-05-14 417.304 67,935 +75 0.00% 28,349,533
2019-05-15 2019-05-10 430.140 67,860 +73 0.00% 29,189,331
2019-05-14 2019-05-09 422.934 67,787 -156 0.00% 28,669,421
2019-05-10 2019-05-08 433.293 67,943 -636 0.00% 29,439,247
2019-05-09 2019-05-07 428.789 68,579 -71 0.00% 29,405,936
2019-05-08 2019-05-06 422.934 68,650 -10,784 0.00% 29,034,413
2019-05-07 2019-05-03 436.671 79,434 +72 0.00% 34,686,554
2019-05-06 2019-05-02 440.725 79,362 -347 0.00% 34,976,822
2019-05-03 2019-04-30 436.897 79,709 +118 0.00% 34,824,589
2019-05-02 2019-04-29 439.824 79,591 +232 0.00% 35,006,051
2019-04-30 2019-04-26 432.392 79,359 -685 0.00% 34,314,236
2019-04-29 2019-04-25 431.041 80,044 +352 0.00% 34,502,267
2019-04-25 2019-04-23 442.527 79,692 -658 0.00% 35,265,837
2019-04-24 2019-04-18 440.950 80,350 +444 0.00% 35,430,353
2019-04-23 2019-04-17 445.454 79,906 -604 0.00% 35,594,475
2019-04-18 2019-04-16 443.202 80,510 -357 0.00% 35,682,217
2019-04-17 2019-04-15 437.122 80,867 -224 0.00% 35,348,727
2019-04-16 2019-04-12 443.428 81,091 +335 0.00% 35,957,980
2019-04-15 2019-04-11 440.725 80,756 -142 0.00% 35,591,193
2019-04-12 2019-04-10 437.797 80,898 -82 0.00% 35,416,934
2019-04-11 2019-04-09 431.942 80,980 +186 0.00% 34,978,670
2019-04-10 2019-04-08 428.114 80,794 -88 0.00% 34,589,011
2019-04-09 2019-04-04 423.384 80,882 -901 0.00% 34,244,170
2019-04-08 2019-04-03 425.636 81,783 +985 0.00% 34,809,818
2019-04-04 2019-04-02 412.124 80,798 +20 0.00% 33,298,802
2019-04-03 2019-04-01 410.998 80,778 -427 0.00% 33,199,602
2019-04-02 2019-03-29 406.494 81,205 -386 0.00% 33,009,344
2019-04-01 2019-03-28 398.612 81,591 +2,354 0.00% 32,523,138
2019-03-29 2019-03-27 399.287 79,237 +28 0.00% 31,638,339
2019-03-28 2019-03-26 395.684 79,209 -121 0.00% 31,341,747
2019-03-27 2019-03-25 398.387 79,330 +451 0.00% 31,604,011
2019-03-26 2019-03-22 410.998 78,879 -37 0.00% 32,419,117
2019-03-25 2019-03-21 408.746 78,916 -266 0.00% 32,256,601
2019-03-22 2019-03-20 416.628 79,182 -85 0.00% 32,989,453
2019-03-21 2019-03-19 416.628 79,267 +75 0.00% 33,024,866
2019-03-20 2019-03-18 415.277 79,192 +305 0.00% 32,886,613
2019-03-19 2019-03-15 404.242 78,887 +71 0.00% 31,889,434
2019-03-18 2019-03-14 402.666 78,816 -673 0.00% 31,736,485
2019-03-15 2019-03-13 403.566 79,489 +293 0.00% 32,079,084
2019-03-14 2019-03-12 406.494 79,196 +352 0.00% 32,192,697
2019-03-13 2019-03-11 399.513 78,844 -239 0.00% 31,499,175
2019-03-12 2019-03-08 390.730 79,083 -555 0.00% 30,900,075
2019-03-11 2019-03-07 399.963 79,638 +494 0.00% 31,852,258
2019-03-08 2019-03-06 407.620 79,144 -127 0.00% 32,260,678
2019-03-06 2019-03-04 390.504 79,271 +59 0.00% 30,955,680
2019-03-05 2019-03-01 378.569 79,212 -13 0.00% 29,987,179
2019-03-04 2019-02-28 378.118 79,225 -172 0.00% 29,956,416
2019-03-01 2019-02-27 383.073 79,397 -505 0.00% 30,414,825
2019-02-28 2019-02-26 386.226 79,902 +164 0.00% 30,860,197
2019-02-27 2019-02-25 387.126 79,738 -179 0.00% 30,868,685
2019-02-26 2019-02-22 387.352 79,917 -111 0.00% 30,955,978
2019-02-25 2019-02-21 386.451 80,028 -212 0.00% 30,926,884
2019-02-22 2019-02-20 383.974 80,240 +345 0.00% 30,810,037
2019-02-21 2019-02-19 379.244 79,895 -251 0.00% 30,299,719
2019-02-20 2019-02-18 382.622 80,146 +201 0.00% 30,665,648
2019-02-19 2019-02-15 375.866 79,945 -919 0.00% 30,048,622
2019-02-18 2019-02-14 384.874 80,864 +522 0.00% 31,122,480
2019-02-15 2019-02-13 391.630 80,342 -30 0.00% 31,464,377
2019-02-14 2019-02-12 395.684 80,372 +29 0.00% 31,801,928
2019-02-13 2019-02-11 396.360 80,343 +18 0.00% 31,844,734
2019-02-12 2019-02-08 389.153 80,325 +105 0.00% 31,258,734
2019-02-11 2019-02-04 391.405 80,220 -298 0.00% 31,398,532
2019-02-08 2019-01-31 389.604 80,518 +109 0.00% 31,370,107
2019-02-01 2019-01-30 387.577 80,409 -2,575 0.00% 31,164,664
2019-01-31 2019-01-29 385.550 82,984 +249 0.00% 31,994,479
2019-01-30 2019-01-28 384.649 82,735 -4,701 0.00% 31,823,948
2019-01-29 2019-01-25 387.126 87,436 -2,045 0.00% 33,848,784
2019-01-28 2019-01-24 371.813 89,481 +868 0.00% 33,270,154
2019-01-25 2019-01-23 375.191 88,613 +496 0.00% 33,246,762
2019-01-24 2019-01-22 378.118 88,117 +294 0.00% 33,318,644
2019-01-23 2019-01-21 382.848 87,823 -117 0.00% 33,622,818
2019-01-22 2019-01-18 379.469 87,940 +191 0.00% 33,370,544
2019-01-21 2019-01-17 372.939 87,749 -38 0.00% 32,724,983
2019-01-18 2019-01-16 372.713 87,787 -345 0.00% 32,719,384
2019-01-17 2019-01-15 371.587 88,132 -1,293 0.00% 32,748,732
2019-01-16 2019-01-14 362.354 89,425 +1,106 0.00% 32,403,499
2019-01-15 2019-01-11 372.939 88,319 -471 0.00% 32,937,557
2019-01-14 2019-01-10 370.461 88,790 -746 0.00% 32,893,257
2019-01-11 2019-01-09 368.885 89,536 +165 0.00% 33,028,473
2019-01-10 2019-01-08 355.373 89,371 +470 0.00% 31,760,003
2019-01-09 2019-01-07 357.625 88,901 -446 0.00% 31,793,187
2019-01-08 2019-01-04 349.742 89,347 -865 0.00% 31,248,440
2019-01-07 2019-01-03 343.437 90,212 +226 0.00% 30,982,116
2019-01-04 2019-01-02 345.238 89,986 +391 0.00% 31,066,621
2019-01-03 2018-12-31 353.571 89,595 +1,411 0.00% 31,678,189
2019-01-02 2018-12-27 348.646 88,184 +247 0.00% 30,744,964
2018-12-28 2018-12-24 349.772 87,937 -1,723 0.00% 30,757,876
2018-12-27 2018-12-20 339.637 89,660 -174 0.00% 30,451,825
2018-12-21 2018-12-19 341.213 89,834 -104 0.00% 30,652,550
2018-12-20 2018-12-18 340.988 89,938 +167 0.00% 30,667,780
2018-12-19 2018-12-17 347.745 89,771 -247 0.00% 31,217,391
2018-12-18 2018-12-14 347.745 90,018 +311 0.00% 31,303,284
2018-12-17 2018-12-13 358.781 89,707 -139 0.00% 32,185,136
2018-12-14 2018-12-12 356.754 89,846 -148 0.00% 32,052,888
2018-12-13 2018-12-11 350.447 89,994 +114 0.00% 31,538,163
2018-12-12 2018-12-10 346.844 89,880 +220 0.00% 31,174,323
2018-12-11 2018-12-07 349.772 89,660 +939 0.00% 31,360,533
2018-12-10 2018-12-06 342.565 88,721 +409 0.00% 30,392,672
2018-12-07 2018-12-05 361.483 88,312 +249 0.00% 31,923,316
2018-12-06 2018-12-04 369.817 88,063 +409 0.00% 32,567,159
2018-12-05 2018-12-03 365.763 87,654 -232 0.00% 32,060,553
2018-12-04 2018-11-30 351.348 87,886 -217 0.00% 30,878,596
2018-12-03 2018-11-29 351.348 88,103 +706 0.00% 30,954,838
2018-11-30 2018-11-28 354.501 87,397 -721 0.00% 30,982,360
2018-11-29 2018-11-27 342.114 88,118 -2,104 0.00% 30,146,413
2018-11-28 2018-11-26 335.583 90,222 -321 0.00% 30,276,939
2018-11-27 2018-11-23 327.925 90,543 +232 0.00% 29,691,320
2018-11-26 2018-11-22 332.204 90,311 +89 0.00% 30,001,704
2018-11-23 2018-11-21 326.123 90,222 +119 0.00% 29,423,495
2018-11-21 2018-11-19 327.925 90,103 -409 0.00% 29,547,033
2018-11-20 2018-11-16 327.024 90,512 +1,243 0.00% 29,599,612
2018-11-19 2018-11-15 324.321 89,269 -11 0.00% 28,951,856
2018-11-16 2018-11-14 306.529 89,280 +16 0.00% 27,366,897
2018-11-15 2018-11-13 309.006 89,264 +104 0.00% 27,583,140
2018-11-14 2018-11-12 304.727 89,160 +316 0.00% 27,169,466
2018-11-13 2018-11-09 314.412 88,844 +25 0.00% 27,933,591
2018-11-12 2018-11-08 330.628 88,819 -484 0.00% 29,366,026
2018-11-09 2018-11-07 330.403 89,303 +30 0.00% 29,505,937
2018-11-08 2018-11-06 328.826 89,273 -71 0.00% 29,355,280
2018-11-07 2018-11-05 329.276 89,344 -274 0.00% 29,418,871
2018-11-06 2018-11-02 341.889 89,618 -1,778 0.00% 30,639,400
2018-11-05 2018-11-01 312.835 91,396 -3,310 0.00% 28,591,878
2018-11-02 2018-10-31 300.673 94,706 -734 0.00% 28,475,542
2018-11-01 2018-10-30 284.007 95,440 +14 0.00% 27,105,584
2018-10-31 2018-10-29 292.790 95,426 +165 0.00% 27,939,802
2018-10-30 2018-10-26 292.790 95,261 -80 0.00% 27,891,491
2018-10-29 2018-10-25 302.925 95,341 +564 0.00% 28,881,200
2018-10-26 2018-10-24 310.583 94,777 -12 0.00% 29,436,113
2018-10-25 2018-10-23 312.835 94,789 -104 0.00% 29,653,327
2018-10-24 2018-10-22 327.925 94,893 +257 0.00% 31,117,794
2018-10-22 2018-10-18 316.439 94,636 +5 0.00% 29,946,491
2018-10-19 2018-10-16 316.889 94,631 -53 0.00% 29,987,535
2018-10-18 2018-10-15 318.466 94,684 -44 0.00% 30,153,606
2018-10-16 2018-10-12 324.772 94,728 -9,517 0.00% 30,764,997
2018-10-15 2018-10-11 300.673 104,245 +9,787 0.00% 31,343,663
2018-10-12 2018-10-10 322.520 94,458 -11,011 0.00% 30,464,567
2018-10-11 2018-10-09 330.853 105,469 -31 0.00% 34,894,732
2018-10-10 2018-10-08 336.709 105,500 -57 0.00% 35,522,776
2018-10-09 2018-10-05 343.465 105,557 -650 0.00% 36,255,185
2018-10-08 2018-10-04 347.294 106,207 +210 0.00% 36,885,083
2018-10-05 2018-10-03 355.853 105,997 -178 0.00% 37,719,324
2018-10-04 2018-10-02 356.979 106,175 -1,513 0.00% 37,902,232
2018-10-03 2018-09-28 363.961 107,688 -332 0.00% 39,194,210
2018-10-02 2018-09-27 366.438 108,020 +218 0.00% 39,582,659
2018-09-28 2018-09-26 371.618 107,802 +171 0.00% 40,061,205
2018-09-27 2018-09-24 369.141 107,631 -378 0.00% 39,731,007
2018-09-26 2018-09-21 376.573 108,009 +1,831 0.00% 40,673,305
2018-09-24 2018-09-20 365.087 106,178 -166 0.00% 38,764,198
2018-09-21 2018-09-19 362.159 106,344 +186 0.00% 38,513,437
2018-09-20 2018-09-18 358.105 106,158 -56 0.00% 38,015,709
2018-09-19 2018-09-17 359.456 106,214 +43 0.00% 38,179,294
2018-09-18 2018-09-14 371.618 106,171 +1,597 0.00% 39,455,095
2018-09-17 2018-09-13 364.636 104,574 +30 0.00% 38,131,493
2018-09-14 2018-09-12 347.294 104,544 +268 0.00% 36,307,532
2018-09-13 2018-09-11 346.844 104,276 +2,522 0.00% 36,167,487
2018-09-12 2018-09-10 353.150 101,754 +172 0.00% 35,934,433
2018-09-11 2018-09-07 356.754 101,582 +92 0.00% 36,239,749
2018-09-10 2018-09-06 354.276 101,490 +9,079 0.00% 35,955,491
2018-09-07 2018-09-05 365.763 92,411 +333 0.00% 33,800,486
2018-09-06 2018-09-04 381.303 92,078 -99 0.00% 35,109,616
2018-09-05 2018-09-03 374.772 92,177 -367 0.00% 34,545,313
2018-09-04 2018-08-31 382.880 92,544 +147 0.00% 35,433,205
2018-09-03 2018-08-30 402.474 92,397 -156 0.00% 37,187,387
2018-08-31 2018-08-29 406.303 92,553 +192 0.00% 37,604,540
2018-08-30 2018-08-28 411.483 92,361 -86 0.00% 38,004,972
2018-08-29 2018-08-27 406.528 92,447 +130 0.00% 37,582,293
2018-08-28 2018-08-24 398.645 92,317 +25 0.00% 36,801,727
2018-08-27 2018-08-23 404.276 92,292 -9,098 0.00% 37,311,418
2018-08-24 2018-08-22 404.726 101,390 -4,751 0.00% 41,035,190
2018-08-23 2018-08-21 394.816 106,141 -9,022 0.00% 41,906,205
2018-08-22 2018-08-20 395.042 115,163 +70 0.00% 45,494,176
2018-08-21 2018-08-17 379.501 115,093 -126 0.00% 43,677,931
2018-08-20 2018-08-16 366.889 115,219 +12,259 0.00% 42,272,548
2018-08-17 2018-08-15 378.375 102,960 +650 0.00% 38,957,498
2018-08-16 2018-08-14 392.564 102,310 +127 0.00% 40,163,238
2018-08-15 2018-08-13 406.528 102,183 +107 0.00% 41,540,249
2018-08-14 2018-08-10 416.663 102,076 -143 0.00% 42,531,296
2018-08-13 2018-08-09 419.591 102,219 -246 0.00% 42,890,166
2018-08-10 2018-08-08 409.906 102,465 -16 0.00% 42,001,053
2018-08-09 2018-08-07 402.024 102,481 -44 0.00% 41,199,773
2018-08-08 2018-08-06 397.519 102,525 -286 0.00% 40,755,641
2018-08-07 2018-08-03 393.915 102,811 -2,604 0.00% 40,498,845
2018-08-06 2018-08-02 388.510 105,415 -2,981 0.00% 40,954,795
2018-08-03 2018-08-01 399.771 108,396 +1,514 0.00% 43,333,609
2018-08-02 2018-07-31 399.997 106,882 +442 0.00% 42,752,427
2018-08-01 2018-07-30 413.510 106,440 +278 0.00% 44,013,995
2018-07-31 2018-07-27 420.041 106,162 -302 0.00% 44,592,433
2018-07-30 2018-07-26 422.068 106,464 +9,508 0.00% 44,935,089
2018-07-27 2018-07-25 427.699 96,956 +4,484 0.00% 41,467,982
2018-07-26 2018-07-24 422.519 92,472 +5 0.00% 39,071,162
2018-07-25 2018-07-23 417.789 92,467 -640 0.00% 38,631,709
2018-07-24 2018-07-20 424.095 93,107 +978 0.00% 39,486,251
2018-07-23 2018-07-19 422.969 92,129 +250 0.00% 38,967,737
2018-07-20 2018-07-18 425.672 91,879 -324 0.00% 39,110,314
2018-07-19 2018-07-17 423.195 92,203 +197 0.00% 39,019,803
2018-07-17 2018-07-13 429.050 92,006 -44 0.00% 39,475,203
2018-07-16 2018-07-12 427.924 92,050 -132 0.00% 39,390,422
2018-07-13 2018-07-11 427.249 92,182 -35 0.00% 39,384,624
2018-07-12 2018-07-10 435.582 92,217 +1,099 0.00% 40,168,046
2018-07-11 2018-07-09 445.942 91,118 +147 0.00% 40,633,349
2018-07-10 2018-07-06 435.357 90,971 -442 0.00% 39,604,822
2018-07-09 2018-07-05 434.230 91,413 +68 0.00% 39,694,308
2018-07-06 2018-07-04 431.303 91,345 +123 0.00% 39,397,331
2018-07-05 2018-07-03 440.086 91,222 +178 0.00% 40,145,548
2018-07-04 2018-06-29 443.465 91,044 +156 0.00% 40,374,791
2018-07-03 2018-06-28 426.798 90,888 +307 0.00% 38,790,824
2018-06-29 2018-06-27 424.996 90,581 +97 0.00% 38,496,589
2018-06-28 2018-06-26 434.681 90,484 +231 0.00% 39,331,666
2018-06-27 2018-06-25 437.834 90,253 -13,522 0.00% 39,515,834
2018-06-26 2018-06-22 447.519 103,775 +133 0.00% 46,441,245
2018-06-25 2018-06-21 446.843 103,642 -888 0.00% 46,311,697
2018-06-22 2018-06-20 450.672 104,530 +249 0.00% 47,108,718
2018-06-21 2018-06-19 446.843 104,281 +84 0.00% 46,597,230
2018-06-20 2018-06-15 461.708 104,197 -622 0.00% 48,108,556
2018-06-19 2018-06-14 463.960 104,819 +126 0.00% 48,631,815
2018-06-15 2018-06-13 467.563 104,693 +313 0.00% 48,950,625
2018-06-14 2018-06-12 470.041 104,380 -198 0.00% 49,062,874
2018-06-13 2018-06-11 471.843 104,578 -2,173 0.00% 49,344,369
2018-06-12 2018-06-08 467.338 106,751 +735 0.00% 49,888,828
2018-06-11 2018-06-07 483.329 106,016 -339 0.00% 51,240,620
2018-06-08 2018-06-06 478.599 106,355 -263 0.00% 50,901,443
2018-06-07 2018-06-05 472.969 106,618 -810 0.00% 50,426,993
2018-06-06 2018-06-04 467.338 107,428 +10 0.00% 50,205,216
2018-06-05 2018-06-01 454.951 107,418 -60 0.00% 48,869,925
2018-06-04 2018-05-31 449.546 107,478 -1,570 0.00% 48,316,265
2018-06-01 2018-05-30 444.816 109,048 -715 0.00% 48,506,289
2018-05-31 2018-05-29 452.699 109,763 -92 0.00% 49,689,574
2018-05-30 2018-05-28 456.302 109,855 -574 0.00% 50,127,092
2018-05-28 2018-05-24 458.329 110,429 -44 0.00% 50,612,850
2018-05-25 2018-05-23 458.329 110,473 -2,530 0.00% 50,633,017
2018-05-24 2018-05-21 459.455 113,003 -17 0.00% 51,919,845
2018-05-23 2018-05-18 462.834 113,020 +1,611 0.00% 52,309,476
2018-05-21 2018-05-17 463.827 111,409 -852 0.00% 51,674,492
2018-05-18 2018-05-16 447.125 112,261 +304 0.00% 50,194,658
2018-05-17 2018-05-15 449.156 111,957 +4,848 0.00% 50,286,157
2018-05-16 2018-05-14 464.730 107,109 +1,418 0.00% 49,776,738
2018-05-15 2018-05-11 461.344 105,691 -8,611 0.00% 48,759,924
2018-05-14 2018-05-10 458.410 114,302 -1,183 0.00% 52,397,175
2018-05-11 2018-05-09 445.319 115,485 -1,079 0.00% 51,427,662
2018-05-10 2018-05-08 440.805 116,564 -208 0.00% 51,381,976
2018-05-09 2018-05-07 428.842 116,772 +935 0.00% 50,076,785
2018-05-08 2018-05-04 432.002 115,837 -177 0.00% 50,041,849
2018-05-07 2018-05-03 434.485 116,014 +106 0.00% 50,406,350
2018-05-04 2018-05-02 443.965 115,908 -143 0.00% 51,459,065
2018-05-03 2018-04-30 441.256 116,051 +118 0.00% 51,208,230
2018-05-02 2018-04-27 438.322 115,933 -1,329 0.00% 50,815,993
2018-04-30 2018-04-26 431.325 117,262 -601 0.00% 50,578,052
2018-04-27 2018-04-25 436.516 117,863 +37,183 0.00% 51,449,135
2018-04-26 2018-04-24 447.576 80,680 +399 0.00% 36,110,435
2018-04-25 2018-04-23 444.642 80,281 +150 0.00% 35,696,293
2018-04-24 2018-04-20 451.639 80,131 -886 0.00% 36,190,265
2018-04-23 2018-04-19 457.959 81,017 +137 0.00% 37,102,427
2018-04-20 2018-04-18 451.413 80,880 +11 0.00% 36,510,288
2018-04-19 2018-04-17 448.253 80,869 +603 0.00% 36,249,785
2018-04-18 2018-04-16 454.799 80,266 +5,147 0.00% 36,504,869
2018-04-17 2018-04-13 460.441 75,119 +2,650 0.00% 34,587,891
2018-04-16 2018-04-12 466.310 72,469 +207 0.00% 33,792,996
2018-04-13 2018-04-11 473.532 72,262 -4,757 0.00% 34,218,391
2018-04-12 2018-04-10 470.824 77,019 -60 0.00% 36,262,379
2018-04-11 2018-04-09 462.698 77,079 -780 0.00% 35,664,328
2018-04-10 2018-04-06 457.959 77,859 +429 0.00% 35,656,194
2018-04-09 2018-04-04 448.705 77,430 +2,043 0.00% 34,743,195
2018-04-06 2018-04-03 462.021 75,387 +583 0.00% 34,830,397
2018-04-04 2018-03-29 462.247 74,804 +2,835 0.00% 34,577,922
2018-04-03 2018-03-28 465.181 71,969 +1,152 0.00% 33,478,622
2018-03-29 2018-03-27 487.752 70,817 -1,702 0.00% 34,541,120
2018-03-28 2018-03-26 481.432 72,519 +746 0.00% 34,912,969
2018-03-27 2018-03-23 473.984 71,773 +1,858 0.00% 34,019,233
2018-03-26 2018-03-22 495.877 69,915 +1,910 0.00% 34,669,257
2018-03-23 2018-03-21 522.059 68,005 +73 0.00% 35,502,636
2018-03-22 2018-03-20 526.573 67,932 -154 0.00% 35,771,179
2018-03-21 2018-03-19 521.156 68,086 +224 0.00% 35,483,453
2018-03-20 2018-03-16 524.993 67,862 +379 0.00% 35,627,101
2018-03-19 2018-03-15 528.830 67,483 -808 0.00% 35,687,061
2018-03-16 2018-03-14 523.188 68,291 +115 0.00% 35,729,013
2018-03-15 2018-03-13 522.285 68,176 +327 0.00% 35,607,296
2018-03-14 2018-03-12 519.125 67,849 -107 0.00% 35,222,113
2018-03-13 2018-03-09 504.454 67,956 -754 0.00% 34,280,682
2018-03-12 2018-03-08 499.940 68,710 -1,936 0.00% 34,350,874
2018-03-09 2018-03-07 490.009 70,646 +62 0.00% 34,617,167
2018-03-08 2018-03-06 494.974 70,584 -184 0.00% 34,937,274
2018-03-07 2018-03-05 479.626 70,768 +1,641 0.00% 33,942,199
2018-03-06 2018-03-02 492.040 69,127 +301 0.00% 34,013,265
2018-03-05 2018-03-01 504.454 68,826 -1,098 0.00% 34,719,557
2018-03-02 2018-02-28 487.752 69,924 +1,877 0.00% 34,105,557
2018-03-01 2018-02-27 503.326 68,047 +84 0.00% 34,249,794
2018-02-28 2018-02-26 511.225 67,963 +489 0.00% 34,744,404
2018-02-27 2018-02-23 511.677 67,474 +421 0.00% 34,524,873
2018-02-26 2018-02-22 503.777 67,053 -34 0.00% 33,779,757
2018-02-23 2018-02-21 516.868 67,087 -1,129 0.00% 34,675,120
2018-02-22 2018-02-20 503.100 68,216 +165 0.00% 34,319,459
2018-02-21 2018-02-15 504.454 68,051 -2,169 0.00% 34,328,605
2018-02-20 2018-02-13 476.692 70,220 -994 0.00% 33,473,325
2018-02-14 2018-02-12 462.247 71,214 -283 0.00% 32,918,455
2018-02-13 2018-02-09 459.764 71,497 +401 0.00% 32,871,761
2018-02-12 2018-02-08 474.209 71,096 +1,011 0.00% 33,714,392
2018-02-09 2018-02-07 468.115 70,085 -113 0.00% 32,807,863
2018-02-08 2018-02-06 462.698 70,198 +6,970 0.00% 32,480,501
2018-02-07 2018-02-05 497.683 63,228 +8,842 0.00% 31,467,494
2018-02-06 2018-02-02 510.548 54,386 +159 0.00% 27,766,672
2018-02-05 2018-02-01 519.125 54,227 +70 0.00% 28,150,592
2018-02-02 2018-01-31 523.188 54,157 -2,957 0.00% 28,334,278
2018-02-01 2018-01-30 521.156 57,114 +634 0.00% 29,765,325
2018-01-31 2018-01-29 532.216 56,480 +268 0.00% 30,059,559
2018-01-30 2018-01-26 531.765 56,212 -3,739 0.00% 29,891,550
2018-01-29 2018-01-25 516.868 59,951 -355 0.00% 30,986,750
2018-01-26 2018-01-24 529.282 60,306 -523 0.00% 31,918,869
2018-01-25 2018-01-23 535.602 60,829 -1,728 0.00% 32,580,109
2018-01-24 2018-01-22 519.125 62,557 +268 0.00% 32,474,903
2018-01-23 2018-01-19 510.548 62,289 +169 0.00% 31,801,535
2018-01-22 2018-01-18 505.357 62,120 +426 0.00% 31,392,771
2018-01-19 2018-01-17 506.711 61,694 -80 0.00% 31,261,038
2018-01-18 2018-01-16 501.294 61,774 -2,408 0.00% 30,966,948
2018-01-17 2018-01-15 488.880 64,182 -675 0.00% 31,377,318
2018-01-16 2018-01-12 499.037 64,857 +498 0.00% 32,366,051
2018-01-15 2018-01-11 484.592 64,359 +1,235 0.00% 31,187,851
2018-01-12 2018-01-10 497.006 63,124 -137 0.00% 31,372,992
2018-01-11 2018-01-09 500.843 63,261 +2,698 0.00% 31,683,815
2018-01-10 2018-01-08 494.974 60,563 +597 0.00% 29,977,135
2018-01-09 2018-01-05 488.880 59,966 -612 0.00% 29,316,198
2018-01-08 2018-01-04 487.300 60,578 +1,222 0.00% 29,519,683
2018-01-05 2018-01-03 476.466 59,356 -3,586 0.00% 28,281,144
2018-01-04 2018-01-02 471.501 62,942 -10,475 0.00% 29,677,212
2018-01-03 2017-12-29 458.184 73,417 +157 0.00% 33,638,513
2018-01-02 2017-12-28 460.667 73,260 -1,306 0.00% 33,748,466
2017-12-29 2017-12-27 452.767 74,566 +408 0.00% 33,761,046
2017-12-28 2017-12-22 457.959 74,158 -5,530 0.00% 33,961,290
2017-12-27 2017-12-21 451.187 79,688 -2,384 0.00% 35,954,217
2017-12-22 2017-12-20 448.479 82,072 +2,020 0.00% 36,807,558
2017-12-21 2017-12-19 452.767 80,052 -644 0.00% 36,244,927
2017-12-20 2017-12-18 444.868 80,696 -1,645 0.00% 35,899,033
2017-12-19 2017-12-15 438.999 82,341 -1,319 0.00% 36,147,633
2017-12-18 2017-12-14 448.253 83,660 +167 0.00% 37,500,860
2017-12-15 2017-12-13 446.448 83,493 +1,231 0.00% 37,275,242
2017-12-14 2017-12-12 443.739 82,262 +178 0.00% 36,502,860
2017-12-13 2017-12-11 457.507 82,084 -498 0.00% 37,554,015
2017-12-12 2017-12-08 444.642 82,582 -2,817 0.00% 36,719,414
2017-12-11 2017-12-07 426.585 85,399 -1,257 0.00% 36,429,961
2017-12-08 2017-12-06 413.043 86,656 +6,847 0.00% 35,792,649
2017-12-07 2017-12-05 424.328 79,809 +1,716 0.00% 33,865,215
2017-12-06 2017-12-04 438.322 78,093 -1,004 0.00% 34,229,886
2017-12-05 2017-12-01 434.485 79,097 +2,977 0.00% 34,366,465
2017-12-04 2017-11-30 449.156 76,120 +14,599 0.00% 34,189,754
2017-12-01 2017-11-29 464.504 61,521 +840 0.00% 28,576,753
2017-11-30 2017-11-28 473.081 60,681 -312 0.00% 28,707,021
2017-11-29 2017-11-27 464.278 60,993 +2,197 0.00% 28,317,728
2017-11-28 2017-11-24 469.244 58,796 +142 0.00% 27,589,663
2017-11-27 2017-11-23 473.532 58,654 +12,962 0.00% 27,774,563
2017-11-24 2017-11-22 481.658 45,692 -5,735 0.00% 22,007,905
2017-11-23 2017-11-21 485.269 51,427 -1,012 0.00% 24,955,931
2017-11-22 2017-11-20 473.984 52,439 +1,248 0.00% 24,855,232
2017-11-21 2017-11-17 455.250 51,191 +3,528 0.00% 23,304,706
2017-11-20 2017-11-16 442.159 47,663 +675 0.00% 21,074,628
2017-11-17 2017-11-15 432.228 46,988 +493 0.00% 20,309,529
2017-11-16 2017-11-14 437.871 46,495 +115 0.00% 20,358,796
2017-11-15 2017-11-13 437.419 46,380 -177 0.00% 20,287,505
2017-11-14 2017-11-10 434.936 46,557 +124 0.00% 20,249,338
2017-11-13 2017-11-09 437.645 46,433 -770 0.00% 20,321,168
2017-11-10 2017-11-08 435.162 47,203 +222 0.00% 20,540,961
2017-11-09 2017-11-07 441.256 46,981 +296 0.00% 20,730,660
2017-11-08 2017-11-06 425.457 46,685 -149 0.00% 19,862,451
2017-11-07 2017-11-03 415.300 46,834 -166 0.00% 19,450,161
2017-11-06 2017-11-02 408.303 47,000 +219 0.00% 19,190,246
2017-11-03 2017-11-01 406.272 46,781 +361 0.00% 19,005,799
2017-11-02 2017-10-31 394.761 46,420 -18 0.00% 18,324,792
2017-11-01 2017-10-30 394.535 46,438 -372 0.00% 18,321,417
2017-10-31 2017-10-27 392.504 46,810 +212 0.00% 18,373,096
2017-10-27 2017-10-25 397.243 46,598 +124 0.00% 18,510,752
2017-10-26 2017-10-24 392.052 46,474 -162 0.00% 18,220,236
2017-10-25 2017-10-23 393.406 46,636 +124 0.00% 18,346,904
2017-10-24 2017-10-20 394.535 46,512 -118 0.00% 18,350,612
2017-10-23 2017-10-19 390.698 46,630 -496 0.00% 18,218,248
2017-10-20 2017-10-18 400.178 47,126 +231 0.00% 18,858,773
2017-10-19 2017-10-17 400.403 46,895 +245 0.00% 18,776,916
2017-10-18 2017-10-16 401.306 46,650 -154 0.00% 18,720,934
2017-10-17 2017-10-13 394.084 46,804 +145 0.00% 18,444,689
2017-10-16 2017-10-12 395.212 46,659 -666 0.00% 18,440,203
2017-10-13 2017-10-11 396.792 47,325 +799 0.00% 18,778,185
2017-10-12 2017-10-10 396.341 46,526 -567 0.00% 18,440,146
2017-10-11 2017-10-09 393.858 47,093 +284 0.00% 18,547,950
2017-10-10 2017-10-06 397.243 46,809 +108 0.00% 18,594,570
2017-10-09 2017-10-04 394.309 46,701 +230 0.00% 18,414,639
2017-10-06 2017-10-03 391.375 46,471 -14 0.00% 18,187,593
2017-10-04 2017-09-29 379.413 46,485 -177 0.00% 17,636,998
2017-10-03 2017-09-28 375.801 46,662 +115 0.00% 17,535,643
2017-09-29 2017-09-27 381.895 46,547 -682 0.00% 17,776,087
2017-09-28 2017-09-26 380.993 47,229 +112 0.00% 17,993,900
2017-09-27 2017-09-25 385.507 47,117 +183 0.00% 18,163,921
2017-09-26 2017-09-22 390.698 46,934 +212 0.00% 18,337,020
2017-09-25 2017-09-21 391.827 46,722 -507 0.00% 18,306,919
2017-09-22 2017-09-20 390.924 47,229 +70 0.00% 18,462,936
2017-09-21 2017-09-19 388.441 47,159 -574 0.00% 18,318,486
2017-09-20 2017-09-18 390.472 47,733 -55 0.00% 18,638,414
2017-09-19 2017-09-15 382.347 47,788 +248 0.00% 18,271,592
2017-09-18 2017-09-14 380.315 47,540 +136 0.00% 18,080,199
2017-09-15 2017-09-13 376.930 47,404 -372 0.00% 17,867,985
2017-09-14 2017-09-12 375.801 47,776 +142 0.00% 17,954,286
2017-09-13 2017-09-11 373.319 47,634 +228 0.00% 17,782,658
2017-09-12 2017-09-08 363.162 47,406 -88 0.00% 17,216,048
2017-09-11 2017-09-07 361.808 47,494 +70 0.00% 17,183,688
2017-09-08 2017-09-06 365.870 47,424 -96 0.00% 17,351,032
2017-09-07 2017-09-05 363.162 47,520 -168 0.00% 17,257,449
2017-09-06 2017-09-04 363.388 47,688 +201 0.00% 17,329,223
2017-09-05 2017-09-01 368.127 47,487 -195 0.00% 17,481,263
2017-09-04 2017-08-31 371.287 47,682 -426 0.00% 17,703,718
2017-08-31 2017-08-29 360.905 48,108 -177 0.00% 17,362,405
2017-08-30 2017-08-28 364.516 48,285 +247 0.00% 17,600,657
2017-08-29 2017-08-25 370.610 48,038 +44 0.00% 17,803,369
2017-08-28 2017-08-24 369.482 47,994 -180 0.00% 17,732,899
2017-08-25 2017-08-22 365.645 48,174 +142 0.00% 17,614,562
2017-08-24 2017-08-21 367.902 48,032 +119 0.00% 17,671,051
2017-08-22 2017-08-18 367.676 47,913 -140 0.00% 17,616,457
2017-08-21 2017-08-17 371.739 48,053 +730 0.00% 17,863,157
2017-08-18 2017-08-16 364.742 47,323 -15 0.00% 17,260,674
2017-08-17 2017-08-15 359.776 47,338 +542 0.00% 17,031,086
2017-08-16 2017-08-14 365.645 46,796 +127 0.00% 17,110,703
2017-08-15 2017-08-11 350.522 46,669 +2,166 0.00% 16,358,522
2017-08-14 2017-08-10 368.579 44,503 -320 0.00% 16,402,860
2017-08-11 2017-08-09 372.641 44,823 +92 0.00% 16,702,909
2017-08-10 2017-08-08 370.836 44,731 -671 0.00% 16,587,857
2017-08-09 2017-08-07 361.808 45,402 +170 0.00% 16,426,787
2017-08-08 2017-08-04 351.425 45,232 -395 0.00% 15,895,658
2017-08-07 2017-08-03 348.265 45,627 +634 0.00% 15,890,295
2017-08-04 2017-08-02 352.779 44,993 +142 0.00% 15,872,599
2017-08-03 2017-08-01 354.811 44,851 +26 0.00% 15,913,613
2017-08-02 2017-07-31 353.682 44,825 +18 0.00% 15,853,801
2017-08-01 2017-07-28 343.977 44,807 +91 0.00% 15,412,566
2017-07-31 2017-07-27 348.039 44,716 -515 0.00% 15,562,933
2017-07-28 2017-07-26 339.688 45,231 +71 0.00% 15,364,443
2017-07-27 2017-07-25 340.365 45,160 -1,276 0.00% 15,370,903
2017-07-26 2017-07-24 341.043 46,436 -231 0.00% 15,836,652
2017-07-25 2017-07-21 335.174 46,667 +264 0.00% 15,641,574
2017-07-24 2017-07-20 335.174 46,403 +71 0.00% 15,553,088
2017-07-21 2017-07-19 336.303 46,332 -365 0.00% 15,581,578
2017-07-20 2017-07-18 323.663 46,697 +124 0.00% 15,114,099
2017-07-19 2017-07-17 321.632 46,573 -238 0.00% 14,979,358
2017-07-18 2017-07-14 321.406 46,811 +142 0.00% 15,045,341
2017-07-17 2017-07-13 320.955 46,669 -294 0.00% 14,978,634
2017-07-14 2017-07-12 317.343 46,963 +116 0.00% 14,903,397
2017-07-13 2017-07-11 314.183 46,847 -2,576 0.00% 14,718,554
2017-07-12 2017-07-10 306.509 49,423 +1,007 0.00% 15,148,617
2017-07-11 2017-07-07 303.575 48,416 +4,599 0.00% 14,697,901
2017-07-10 2017-07-06 306.735 43,817 -53 0.00% 13,440,215
2017-07-07 2017-07-05 305.832 43,870 +177 0.00% 13,416,865
2017-07-06 2017-07-04 303.801 43,693 +1,303 0.00% 13,273,976
2017-07-05 2017-07-03 316.892 42,390 -831 0.00% 13,433,050
2017-07-04 2017-06-30 315.086 43,221 +461 0.00% 13,618,345
2017-07-03 2017-06-29 320.503 42,760 +11 0.00% 13,704,720
2017-06-30 2017-06-28 319.149 42,749 +330 0.00% 13,643,302
2017-06-29 2017-06-27 325.017 42,419 +459 0.00% 13,786,913
2017-06-28 2017-06-26 320.503 41,960 +586 0.00% 13,448,317
2017-06-27 2017-06-23 316.215 41,374 -34 0.00% 13,083,073
2017-06-26 2017-06-22 317.795 41,408 -245 0.00% 13,159,247
2017-06-23 2017-06-21 315.086 41,653 -833 0.00% 13,124,290
2017-06-22 2017-06-20 315.989 42,486 -173 0.00% 13,425,114
2017-06-21 2017-06-19 314.635 42,659 -131 0.00% 13,422,010
2017-06-20 2017-06-16 307.638 42,790 -210 0.00% 13,163,830
2017-06-19 2017-06-15 308.089 43,000 +158 0.00% 13,247,845
2017-06-16 2017-06-14 313.055 42,842 -209 0.00% 13,411,900
2017-06-15 2017-06-13 307.412 43,051 -488 0.00% 13,234,406
2017-06-14 2017-06-12 305.381 43,539 +1,740 0.00% 13,295,980
2017-06-13 2017-06-09 313.055 41,799 +414 0.00% 13,085,384
2017-06-12 2017-06-08 308.541 41,385 +36 0.00% 12,768,962
2017-06-09 2017-06-07 307.864 41,349 -231 0.00% 12,729,856
2017-06-08 2017-06-06 308.767 41,580 -372 0.00% 12,838,512
2017-06-07 2017-06-05 306.509 41,952 +614 0.00% 12,858,685
2017-06-06 2017-06-02 304.704 41,338 -1,580 0.00% 12,595,846
2017-06-05 2017-06-01 306.058 42,918 +632 0.00% 13,135,399
2017-06-02 2017-05-31 301.995 42,286 +381 0.00% 12,770,175
2017-06-01 2017-05-29 310.121 41,905 +261 0.00% 12,995,611
2017-05-31 2017-05-26 313.732 41,644 -741 0.00% 13,065,058
2017-05-29 2017-05-25 312.829 42,385 -3,116 0.00% 13,259,268
2017-05-26 2017-05-24 308.767 45,501 +431 0.00% 14,049,186
2017-05-25 2017-05-23 310.572 45,070 +1,013 0.00% 13,997,488
2017-05-24 2017-05-22 310.798 44,057 +1,559 0.00% 13,692,823
2017-05-23 2017-05-19 302.898 42,498 +1,894 0.00% 12,872,566
2017-05-22 2017-05-18 298.623 40,604 +1,057 0.00% 12,125,273
2017-05-19 2017-05-17 293.872 39,547 -1,535 0.00% 11,621,748
2017-05-17 2017-05-15 292.967 41,082 +187 0.00% 12,035,665
2017-05-16 2017-05-12 292.062 40,895 +512 0.00% 11,943,874
2017-05-15 2017-05-11 287.990 40,383 +184 0.00% 11,629,894
2017-05-12 2017-05-10 283.239 40,199 -1,754 0.00% 11,385,926
2017-05-11 2017-05-09 283.691 41,953 -759 0.00% 11,901,709
2017-05-10 2017-05-08 276.905 42,712 +425 0.00% 11,827,150
2017-05-09 2017-05-05 275.773 42,287 +358 0.00% 11,661,632
2017-05-08 2017-05-04 275.773 41,929 +716 0.00% 11,562,905
2017-05-05 2017-05-02 280.977 41,213 +1,068 0.00% 11,579,894
2017-05-04 2017-04-28 275.321 40,145 +141 0.00% 11,052,762
2017-05-02 2017-04-27 276.678 40,004 -106 0.00% 11,068,242
2017-04-28 2017-04-26 273.285 40,110 +508 0.00% 10,961,459
2017-04-27 2017-04-25 274.642 39,602 -182 0.00% 10,876,385
2017-04-26 2017-04-24 269.213 39,784 +655 0.00% 10,710,362
2017-04-25 2017-04-21 267.403 39,129 -30 0.00% 10,463,211
2017-04-24 2017-04-20 267.629 39,159 -396 0.00% 10,480,092
2017-04-21 2017-04-19 260.390 39,555 -824 0.00% 10,299,721
2017-04-20 2017-04-18 257.901 40,379 -708 0.00% 10,413,799
2017-04-19 2017-04-13 260.842 41,087 -371 0.00% 10,717,229
2017-04-18 2017-04-12 261.295 41,458 -71 0.00% 10,832,759
2017-04-13 2017-04-11 254.508 41,529 -17 0.00% 10,569,459
2017-04-12 2017-04-10 256.092 41,546 -849 0.00% 10,639,578
2017-04-11 2017-04-07 256.996 42,395 +636 0.00% 10,895,364
2017-04-10 2017-04-06 257.901 41,759 +354 0.00% 10,769,702
2017-04-07 2017-04-05 258.806 41,405 -1,177 0.00% 10,715,873
2017-04-06 2017-04-03 254.734 42,582 +74 0.00% 10,847,089
2017-04-05 2017-03-31 252.019 42,508 -637 0.00% 10,712,840
2017-04-03 2017-03-30 254.734 43,145 +566 0.00% 10,990,504
2017-03-31 2017-03-29 257.901 42,579 -212 0.00% 10,981,182
2017-03-30 2017-03-28 255.639 42,791 +530 0.00% 10,939,051
2017-03-29 2017-03-27 254.282 42,261 -376 0.00% 10,746,198
2017-03-28 2017-03-24 254.734 42,637 -330 0.00% 10,861,099
2017-03-27 2017-03-23 252.246 42,967 +72 0.00% 10,838,237
2017-03-24 2017-03-22 254.734 42,895 +88 0.00% 10,926,821
2017-03-23 2017-03-21 258.806 42,807 +68 0.00% 11,078,720
2017-03-22 2017-03-20 258.128 42,739 -7,659 0.00% 11,032,115
2017-03-21 2017-03-17 251.114 50,398 -1,098 0.00% 12,655,667
2017-03-20 2017-03-16 249.757 51,496 -4,156 0.00% 12,861,491
2017-03-17 2017-03-15 242.744 55,652 -254 0.00% 13,509,188
2017-03-16 2017-03-14 242.744 55,906 +44 0.00% 13,570,845
2017-03-15 2017-03-13 243.649 55,862 -3,514 0.00% 13,610,715
2017-03-14 2017-03-10 240.255 59,376 -326 0.00% 14,265,409
2017-03-13 2017-03-09 237.314 59,702 +96 0.00% 14,168,149
2017-03-10 2017-03-08 240.029 59,606 +159 0.00% 14,307,183
2017-03-09 2017-03-07 239.577 59,447 -1,812 0.00% 14,242,121
2017-03-08 2017-03-06 236.636 61,259 -1,768 0.00% 14,496,072
2017-03-07 2017-03-03 234.374 63,027 -1,043 0.00% 14,771,859
2017-03-06 2017-03-02 233.469 64,070 +176 0.00% 14,958,333
2017-03-03 2017-03-01 233.921 63,894 -17 0.00% 14,946,151
2017-03-02 2017-02-28 234.147 63,911 -319 0.00% 14,964,587
2017-03-01 2017-02-27 237.767 64,230 -282 0.00% 15,271,771
2017-02-28 2017-02-24 238.898 64,512 +10,166 0.00% 15,411,794
2017-02-27 2017-02-23 242.970 54,346 +105 0.00% 13,204,459
2017-02-24 2017-02-22 243.196 54,241 -1,848 0.00% 13,191,218
2017-02-23 2017-02-21 238.672 56,089 +16,358 0.00% 13,386,866
2017-02-22 2017-02-20 242.065 39,731 -754 0.00% 9,617,496
2017-02-21 2017-02-17 240.029 40,485 -1,655 0.00% 9,717,584
2017-02-20 2017-02-16 239.803 42,140 -2,024 0.00% 10,105,299
2017-02-17 2017-02-15 233.695 44,164 -1,671 0.00% 10,320,898
2017-02-16 2017-02-14 229.396 45,835 +35 0.00% 10,514,387
2017-02-15 2017-02-13 230.301 45,800 +36 0.00% 10,547,803
2017-02-14 2017-02-10 229.170 45,764 -478 0.00% 10,487,747
2017-02-13 2017-02-09 230.980 46,242 +61 0.00% 10,680,980
2017-02-10 2017-02-08 230.754 46,181 +76 0.00% 10,656,443
2017-02-09 2017-02-07 232.337 46,105 +1,170 0.00% 10,711,918
2017-02-08 2017-02-06 234.600 44,935 -1,932 0.00% 10,541,739
2017-02-07 2017-02-03 231.885 46,867 +79 0.00% 10,867,754
2017-02-06 2017-02-02 232.111 46,788 +133 0.00% 10,860,019
2017-02-03 2017-02-01 233.695 46,655 -221 0.00% 10,903,032
2017-02-02 2017-01-27 231.206 46,876 -3,626 0.00% 10,838,026
2017-02-01 2017-01-25 227.134 50,502 -1,639 0.00% 11,470,730
2017-01-26 2017-01-24 223.741 52,141 -212 0.00% 11,666,065
2017-01-25 2017-01-23 223.741 52,353 +25 0.00% 11,713,499
2017-01-24 2017-01-20 223.628 52,328 +88 0.00% 11,701,986
2017-01-23 2017-01-19 225.664 52,240 -3,518 0.00% 11,788,671
2017-01-20 2017-01-18 225.890 55,758 -1,309 0.00% 12,595,170
2017-01-19 2017-01-17 223.628 57,067 -163 0.00% 12,761,757
2017-01-18 2017-01-16 222.496 57,230 +61 0.00% 12,733,473
2017-01-17 2017-01-13 225.890 57,169 +130 0.00% 12,913,900
2017-01-16 2017-01-12 224.872 57,039 +1,379 0.00% 12,826,467
2017-01-13 2017-01-11 227.134 55,660 -2,424 0.00% 12,642,288
2017-01-12 2017-01-10 223.967 58,084 -598 0.00% 13,008,897
2017-01-11 2017-01-09 221.252 58,682 -1,095 0.00% 12,983,522
2017-01-09 2017-01-05 218.651 59,777 +8,142 0.00% 13,070,275
2017-01-06 2017-01-04 213.787 51,635 +212 0.00% 11,038,873
2017-01-05 2017-01-03 214.239 51,423 -1,459 0.00% 11,016,817
2017-01-04 2016-12-30 214.578 52,882 -616 0.00% 11,347,337
2017-01-03 2016-12-29 212.203 53,498 +54 0.00% 11,352,438
2016-12-30 2016-12-28 207.678 53,444 -424 0.00% 11,099,167
2016-12-29 2016-12-23 203.267 53,868 +409 0.00% 10,949,586
2016-12-28 2016-12-22 205.303 53,459 -134 0.00% 10,975,296
2016-12-22 2016-12-20 205.529 53,593 +100 0.00% 11,014,931
2016-12-20 2016-12-16 208.018 53,493 -123 0.00% 11,127,496
2016-12-19 2016-12-15 208.131 53,616 +514 0.00% 11,159,147
2016-12-16 2016-12-14 211.298 53,102 +119 0.00% 11,220,353
2016-12-15 2016-12-13 210.733 52,983 -425 0.00% 11,165,243
2016-12-14 2016-12-12 209.375 53,408 +361 0.00% 11,182,309
2016-12-13 2016-12-09 212.882 53,047 +502 0.00% 11,292,737
2016-12-12 2016-12-08 215.936 52,545 +212 0.00% 11,346,348
2016-12-09 2016-12-07 215.144 52,333 -21 0.00% 11,259,132
2016-12-08 2016-12-06 214.805 52,354 +18 0.00% 11,245,884
2016-12-07 2016-12-05 214.918 52,336 +327 0.00% 11,247,937
2016-12-06 2016-12-02 216.049 52,009 +5,832 0.00% 11,236,489
2016-12-05 2016-12-01 220.008 46,177 -36 0.00% 10,159,307
2016-12-02 2016-11-30 219.103 46,213 +291 0.00% 10,125,408
2016-12-01 2016-11-29 218.311 45,922 +230 0.00% 10,025,288
2016-11-30 2016-11-28 220.913 45,692 +8 0.00% 10,093,951
2016-11-29 2016-11-25 218.311 45,684 +478 0.00% 9,973,330
2016-11-28 2016-11-24 217.406 45,206 +1,326 0.00% 9,828,070
2016-11-25 2016-11-23 219.782 43,880 +707 0.00% 9,644,022
2016-11-24 2016-11-22 221.478 43,173 -340 0.00% 9,561,889
2016-11-22 2016-11-18 221.026 43,513 +707 0.00% 9,617,503
2016-11-21 2016-11-17 220.347 42,806 +3,713 0.00% 9,432,186
2016-11-18 2016-11-16 222.723 39,093 -27 0.00% 8,706,899
2016-11-17 2016-11-15 218.537 39,120 +1,627 0.00% 8,549,185
2016-11-16 2016-11-14 217.859 37,493 +8,310 0.00% 8,168,179
2016-11-15 2016-11-11 226.229 29,183 +5,510 0.00% 6,602,048
2016-11-14 2016-11-10 235.505 23,673 +308 0.00% 5,575,102
2016-11-11 2016-11-09 228.944 23,365 +2,274 0.00% 5,349,277
2016-11-10 2016-11-08 232.564 21,091 -79 0.00% 4,905,000
2016-11-09 2016-11-07 230.980 21,170 -93 0.00% 4,889,848
2016-11-08 2016-11-04 226.229 21,263 +1,775 0.00% 4,810,313
2016-11-07 2016-11-03 228.492 19,488 +48 0.00% 4,452,843
2016-11-04 2016-11-02 231.206 19,440 +61 0.00% 4,494,650
2016-11-03 2016-11-01 234.374 19,379 +27 0.00% 4,541,924
2016-11-01 2016-10-28 235.278 19,352 -88 0.00% 4,553,108
2016-10-28 2016-10-26 240.029 19,440 +530 0.00% 4,666,168
2016-10-27 2016-10-25 242.970 18,910 -73 0.00% 4,594,567
2016-10-26 2016-10-24 243.649 18,983 +487 0.00% 4,625,187
2016-10-25 2016-10-20 242.292 18,496 +85 0.00% 4,481,424
2016-10-20 2016-10-18 240.255 18,411 +20 0.00% 4,423,343
2016-10-19 2016-10-17 236.183 18,391 -88 0.00% 4,343,648
2016-10-18 2016-10-14 236.410 18,479 +866 0.00% 4,368,612
2016-10-17 2016-10-13 237.541 17,613 +26 0.00% 4,183,805
2016-10-14 2016-10-12 241.387 17,587 +53 0.00% 4,245,266
2016-10-11 2016-10-06 245.911 17,534 -89 0.00% 4,311,807
2016-10-07 2016-10-05 245.911 17,623 +22 0.00% 4,333,693
2016-10-06 2016-10-04 245.911 17,601 +35 0.00% 4,328,283
2016-10-05 2016-10-03 245.233 17,566 -64 0.00% 4,307,754
2016-10-03 2016-09-29 246.137 17,630 +53 0.00% 4,339,403
2016-09-30 2016-09-28 245.006 17,577 -88 0.00% 4,306,475
2016-09-29 2016-09-27 244.101 17,665 -2 0.00% 4,312,051
2016-09-28 2016-09-26 240.934 17,667 +19 0.00% 4,256,584
2016-09-27 2016-09-23 246.816 17,648 -28 0.00% 4,355,811
2016-09-26 2016-09-22 242.744 17,676 +66 0.00% 4,290,743
2016-09-23 2016-09-21 238.898 17,610 +419 0.00% 4,206,995
2016-09-20 2016-09-15 237.314 17,191 -45 0.00% 4,079,673
2016-09-19 2016-09-14 235.957 17,236 +38 0.00% 4,066,957
2016-09-15 2016-09-13 235.278 17,198 -375 0.00% 4,046,318
2016-09-14 2016-09-12 234.147 17,573 +278 0.00% 4,114,670
2016-09-13 2016-09-09 241.839 17,295 +841 0.00% 4,182,607
2016-09-12 2016-09-08 243.196 16,454 +7 0.00% 4,001,554
2016-09-09 2016-09-07 241.160 16,447 +80 0.00% 3,966,365
2016-09-07 2016-09-05 237.767 16,367 -830 0.00% 3,891,532
2016-09-05 2016-09-01 229.170 17,197 +884 0.00% 3,941,041
2016-09-02 2016-08-31 228.265 16,313 +884 0.00% 3,723,692
2016-09-01 2016-08-30 231.659 15,429 -176 0.00% 3,574,263
2016-08-29 2016-08-25 225.664 15,605 +442 0.00% 3,521,482
2016-08-26 2016-08-24 227.360 15,163 +47 0.00% 3,447,466
2016-08-24 2016-08-22 231.659 15,116 +5 0.00% 3,501,754
2016-08-22 2016-08-18 229.623 15,111 -8,278 0.00% 3,469,829
2016-08-19 2016-08-17 218.311 23,389 -47 0.00% 5,106,081
2016-08-18 2016-08-16 221.026 23,436 -928 0.00% 5,179,965
2016-08-17 2016-08-15 216.162 24,364 -356 0.00% 5,266,572
2016-08-16 2016-08-12 212.429 24,720 +54 0.00% 5,251,252
2016-08-15 2016-08-11 213.447 24,666 -7 0.00% 5,264,891
2016-08-10 2016-08-08 213.560 24,673 -89 0.00% 5,269,176
2016-08-09 2016-08-05 208.810 24,762 -48 0.00% 5,170,543
2016-08-08 2016-08-04 206.547 24,810 -812 0.00% 5,124,439
2016-08-05 2016-08-03 205.303 25,622 -116 0.00% 5,260,275
2016-08-04 2016-08-01 208.696 25,738 +135 0.00% 5,371,430
2016-08-03 2016-07-29 210.959 25,603 -80 0.00% 5,401,178
2016-08-01 2016-07-28 213.787 25,683 +53 0.00% 5,490,682
2016-07-28 2016-07-26 210.733 25,630 +23 0.00% 5,401,075
2016-07-27 2016-07-25 212.655 25,607 -58 0.00% 5,445,469
2016-07-26 2016-07-22 209.488 25,665 -22 0.00% 5,376,517
2016-07-25 2016-07-21 208.810 25,687 +83 0.00% 5,363,692
2016-07-22 2016-07-20 209.941 25,604 -177 0.00% 5,375,323
2016-07-21 2016-07-19 207.339 25,781 +146 0.00% 5,345,410
2016-07-20 2016-07-18 209.262 25,635 -370 0.00% 5,364,433
2016-07-19 2016-07-15 209.036 26,005 +98 0.00% 5,435,977
2016-07-18 2016-07-14 207.565 25,907 +1 0.00% 5,377,395
2016-07-15 2016-07-13 204.964 25,906 -29 0.00% 5,309,790
2016-07-14 2016-07-12 204.624 25,935 +34 0.00% 5,306,933
2016-07-13 2016-07-11 203.606 25,901 -859 0.00% 5,273,608
2016-07-12 2016-07-08 200.213 26,760 -67 0.00% 5,357,697
2016-07-11 2016-07-07 199.421 26,827 -988 0.00% 5,349,869
2016-07-08 2016-07-06 197.159 27,815 +48 0.00% 5,483,972
2016-07-07 2016-07-05 199.534 27,767 +884 0.00% 5,540,466
2016-07-06 2016-07-04 202.362 26,883 +104 0.00% 5,440,099
2016-07-05 2016-06-30 199.195 26,779 -401 0.00% 5,334,239
2016-07-04 2016-06-29 195.010 27,180 -884 0.00% 5,300,361
2016-06-30 2016-06-28 192.860 28,064 -93 0.00% 5,412,435
2016-06-29 2016-06-27 193.313 28,157 +1,374 0.00% 5,443,111
2016-06-28 2016-06-24 196.593 26,783 +2,699 0.00% 5,265,356
2016-06-27 2016-06-23 199.195 24,084 -49 0.00% 4,797,409
2016-06-24 2016-06-22 200.326 24,133 +41 0.00% 4,834,467
2016-06-23 2016-06-21 195.575 24,092 -251 0.00% 4,711,797
2016-06-22 2016-06-20 193.087 24,343 +220 0.00% 4,700,309
2016-06-20 2016-06-16 190.937 24,123 +884 0.00% 4,605,985
2016-06-17 2016-06-15 195.688 23,239 +219 0.00% 4,547,600
2016-06-15 2016-06-13 191.729 23,020 +2,599 0.00% 4,413,608
2016-06-14 2016-06-10 198.064 20,421 -108 0.00% 4,044,659
2016-06-13 2016-06-08 198.969 20,529 +6 0.00% 4,084,627
2016-06-10 2016-06-07 199.760 20,523 -1,676 0.00% 4,099,683
2016-06-08 2016-06-06 196.593 22,199 -1,200 0.00% 4,364,173
2016-06-06 2016-06-02 192.521 23,399 +1,372 0.00% 4,504,801
2016-06-02 2016-05-31 196.028 22,027 -1,138 0.00% 4,317,901
2016-06-01 2016-05-30 192.182 23,165 -147 0.00% 4,451,890
2016-05-31 2016-05-27 193.652 23,312 -3,606 0.00% 4,514,421
2016-05-27 2016-05-25 186.074 26,918 -838 0.00% 5,008,728
2016-05-26 2016-05-24 181.549 27,756 +55 0.00% 5,039,073
2016-05-25 2016-05-23 179.965 27,701 +872 0.00% 4,985,221
2016-05-24 2016-05-20 179.287 26,829 -89 0.00% 4,810,082
2016-05-23 2016-05-19 178.349 26,918 +1,061 0.00% 4,800,810
2016-05-20 2016-05-18 182.774 25,857 +1,852 0.00% 4,725,991
2016-05-19 2016-05-17 184.816 24,005 -1,052 0.00% 4,436,515
2016-05-18 2016-05-16 181.413 25,057 -784 0.00% 4,545,658
2016-05-17 2016-05-13 175.967 25,841 -6 0.00% 4,547,161
2016-05-13 2016-05-11 177.555 25,847 +861 0.00% 4,589,271
2016-05-12 2016-05-10 177.442 24,986 -47 0.00% 4,433,561
2016-05-11 2016-05-09 175.967 25,033 +5 0.00% 4,404,979
2016-05-10 2016-05-06 174.605 25,028 +964 0.00% 4,370,025
2016-05-06 2016-05-04 175.286 24,064 -177 0.00% 4,218,086
2016-05-05 2016-05-03 176.194 24,241 +868 0.00% 4,271,114
2016-05-04 2016-04-29 180.278 23,373 +67 0.00% 4,213,641
2016-05-03 2016-04-28 182.661 23,306 -655 0.00% 4,257,090
2016-04-29 2016-04-27 180.959 23,961 +705 0.00% 4,335,955
2016-04-27 2016-04-25 181.413 23,256 +852 0.00% 4,218,933
2016-04-26 2016-04-22 184.703 22,404 +33 0.00% 4,138,082
2016-04-25 2016-04-21 185.497 22,371 +28 0.00% 4,149,754
2016-04-22 2016-04-20 183.682 22,343 +1,720 0.00% 4,104,001
2016-04-21 2016-04-19 187.993 20,623 -121 0.00% 3,876,980
2016-04-20 2016-04-18 187.993 20,744 +66 0.00% 3,899,727
2016-04-19 2016-04-15 187.539 20,678 -353 0.00% 3,877,935
2016-04-18 2016-04-14 187.199 21,031 -197 0.00% 3,936,978
2016-04-15 2016-04-13 186.632 21,228 -6,944 0.00% 3,961,815
2016-04-14 2016-04-12 181.526 28,172 -1,699 0.00% 5,113,954
2016-04-13 2016-04-11 180.959 29,871 -25 0.00% 5,405,422
2016-04-12 2016-04-08 181.526 29,896 +87 0.00% 5,426,905
2016-04-11 2016-04-07 183.568 29,809 -1,022 0.00% 5,471,988
2016-04-08 2016-04-06 180.392 30,831 -832 0.00% 5,561,653
2016-04-07 2016-04-05 177.669 31,663 -34 0.00% 5,625,524
2016-04-06 2016-04-01 179.824 31,697 +73 0.00% 5,699,892
2016-04-01 2016-03-30 179.484 31,624 -22 0.00% 5,676,001
2016-03-31 2016-03-29 178.463 31,646 +90 0.00% 5,647,636
2016-03-30 2016-03-24 180.165 31,556 -353 0.00% 5,685,277
2016-03-24 2016-03-22 180.959 31,909 -1,741 0.00% 5,774,216
2016-03-22 2016-03-18 179.144 33,650 -4,032 0.00% 6,028,182
2016-03-21 2016-03-17 172.790 37,682 -570 0.00% 6,511,080
2016-03-18 2016-03-16 171.202 38,252 +1,003 0.00% 6,548,813
2016-03-17 2016-03-15 171.656 37,249 +605 0.00% 6,394,001
2016-03-16 2016-03-14 173.925 36,644 -844 0.00% 6,373,298
2016-03-15 2016-03-11 168.025 37,488 -177 0.00% 6,298,926
2016-03-14 2016-03-10 164.508 37,665 -16 0.00% 6,196,196
2016-03-11 2016-03-09 165.302 37,681 +86 0.00% 6,228,754
2016-03-09 2016-03-07 166.210 37,595 +59 0.00% 6,248,660
2016-03-08 2016-03-04 167.004 37,536 -22 0.00% 6,268,664
2016-03-07 2016-03-03 167.458 37,558 +54 0.00% 6,289,382
2016-03-04 2016-03-02 168.252 37,504 -1,722 0.00% 6,310,124
2016-03-03 2016-03-01 163.941 39,226 -793 0.00% 6,430,741
2016-03-02 2016-02-29 160.991 40,019 +34 0.00% 6,442,698
2016-03-01 2016-02-26 161.899 39,985 -1,727 0.00% 6,473,516
2016-02-29 2016-02-25 157.701 41,712 +793 0.00% 6,578,017
2016-02-26 2016-02-24 159.289 40,919 +88 0.00% 6,517,954
2016-02-25 2016-02-23 160.991 40,831 -158 0.00% 6,573,423
2016-02-24 2016-02-22 160.764 40,989 +119 0.00% 6,589,559
2016-02-23 2016-02-19 160.197 40,870 +894 0.00% 6,547,244
2016-02-22 2016-02-18 161.445 39,976 -1,367 0.00% 6,453,918
2016-02-19 2016-02-17 156.793 41,343 -27 0.00% 6,482,301
2016-02-18 2016-02-16 158.041 41,370 -1,811 0.00% 6,538,164
2016-02-17 2016-02-15 156.793 43,181 -982 0.00% 6,770,487
2016-02-16 2016-02-12 151.234 44,163 +1,824 0.00% 6,678,945
2016-02-15 2016-02-11 154.184 42,339 +4,526 0.00% 6,527,986
2016-02-12 2016-02-05 163.260 37,813 -814 0.00% 6,173,353
2016-02-05 2016-02-03 160.651 38,627 +2,027 0.00% 6,205,452
2016-02-04 2016-02-02 165.189 36,600 +407 0.00% 6,045,909
2016-02-03 2016-02-01 166.777 36,193 -522 0.00% 6,036,165
2016-02-02 2016-01-29 164.395 36,715 -806 0.00% 6,035,748
2016-02-01 2016-01-28 160.651 37,521 -29 0.00% 6,027,772
2016-01-29 2016-01-27 159.403 37,550 +2,203 0.00% 5,985,569
2016-01-28 2016-01-26 160.878 35,347 +986 0.00% 5,686,538
2016-01-27 2016-01-25 163.714 34,361 -8,725 0.00% 5,625,373
2016-01-26 2016-01-22 157.701 43,086 -882 0.00% 6,794,698
2016-01-25 2016-01-21 151.007 43,968 +65 0.00% 6,639,478
2016-01-22 2016-01-20 153.616 43,903 +1,251 0.00% 6,744,225
2016-01-21 2016-01-19 158.608 42,652 -1,422 0.00% 6,764,968
2016-01-20 2016-01-18 154.297 44,074 +1,912 0.00% 6,800,495
2016-01-19 2016-01-15 155.432 42,162 -969 0.00% 6,553,314
2016-01-18 2016-01-14 155.545 43,131 -2 0.00% 6,708,820
2016-01-15 2016-01-13 155.886 43,133 +982 0.00% 6,723,812
2016-01-14 2016-01-12 154.411 42,151 +1,760 0.00% 6,508,564
2016-01-13 2016-01-11 156.566 40,391 +5,685 0.00% 6,323,869
2016-01-12 2016-01-08 161.785 34,706 -997 0.00% 5,614,916
2016-01-11 2016-01-07 159.062 35,703 +794 0.00% 5,679,000
2016-01-08 2016-01-06 165.643 34,909 +451 0.00% 5,782,417
2016-01-07 2016-01-05 167.231 34,458 +840 0.00% 5,762,444
2016-01-06 2016-01-04 169.160 33,618 +2,616 0.00% 5,686,810
2016-01-05 2015-12-31 173.017 31,002 -1,895 0.00% 5,363,876
2016-01-04 2015-12-29 171.088 32,897 +843 0.00% 5,628,294
2015-12-30 2015-12-28 171.202 32,054 +142 0.00% 5,487,704
2015-12-29 2015-12-24 172.223 31,912 -951 0.00% 5,495,978
2015-12-28 2015-12-22 171.088 32,863 +924 0.00% 5,622,477
2015-12-23 2015-12-21 170.521 31,939 -79 0.00% 5,446,274
2015-12-22 2015-12-18 171.656 32,018 +630 0.00% 5,496,071
2015-12-21 2015-12-17 171.996 31,388 +33 0.00% 5,398,611
2015-12-18 2015-12-16 172.223 31,355 +26 0.00% 5,400,050
2015-12-17 2015-12-15 167.344 31,329 -219 0.00% 5,242,733
2015-12-16 2015-12-14 166.210 31,548 +1,016 0.00% 5,243,589
2015-12-15 2015-12-11 167.458 30,532 +42 0.00% 5,112,823
2015-12-14 2015-12-10 170.635 30,490 -11 0.00% 5,202,648
2015-12-11 2015-12-09 170.975 30,501 -250 0.00% 5,214,906
2015-12-10 2015-12-08 169.840 30,751 +51 0.00% 5,222,762
2015-12-09 2015-12-07 171.202 30,700 -410 0.00% 5,255,896
2015-12-08 2015-12-04 171.315 31,110 +2,920 0.00% 5,329,619
2015-12-07 2015-12-03 175.173 28,190 +23 0.00% 4,938,119
2015-12-04 2015-12-02 174.379 28,167 +73 0.00% 4,911,720
2015-12-03 2015-12-01 175.059 28,094 +128 0.00% 4,918,115
2015-12-02 2015-11-30 175.059 27,966 +68 0.00% 4,895,707
2015-11-27 2015-11-25 177.442 27,898 -53 0.00% 4,950,271
2015-11-26 2015-11-24 177.101 27,951 +68 0.00% 4,950,162
2015-11-25 2015-11-23 176.421 27,883 -964 0.00% 4,919,139
2015-11-23 2015-11-19 173.698 28,847 -582 0.00% 5,010,661
2015-11-20 2015-11-18 171.769 29,429 +66 0.00% 5,054,993
2015-11-19 2015-11-17 171.542 29,363 -2,932 0.00% 5,036,994
2015-11-17 2015-11-13 172.677 32,295 +153 0.00% 5,576,595
2015-11-16 2015-11-12 175.853 32,142 -767 0.00% 5,652,281
2015-11-13 2015-11-11 171.883 32,909 -377 0.00% 5,656,483
2015-11-12 2015-11-10 170.635 33,286 +1,146 0.00% 5,679,742
2015-11-10 2015-11-06 175.286 32,140 -934 0.00% 5,633,698
2015-11-09 2015-11-05 172.790 33,074 +45 0.00% 5,714,863
2015-11-06 2015-11-04 173.584 33,029 -1,279 0.00% 5,733,318
2015-11-05 2015-11-03 170.748 34,308 -442 0.00% 5,858,023
2015-11-03 2015-10-30 166.323 34,750 -247 0.00% 5,779,735
2015-11-02 2015-10-29 167.912 34,997 -176 0.00% 5,876,405
2015-10-30 2015-10-28 169.954 35,173 -293 0.00% 5,977,786
2015-10-29 2015-10-27 169.160 35,466 +324 0.00% 5,999,417
2015-10-28 2015-10-26 169.046 35,142 -47 0.00% 5,940,622
2015-10-27 2015-10-23 169.273 35,189 -5 0.00% 5,956,552
2015-10-26 2015-10-22 165.983 35,194 +237 0.00% 5,841,604
2015-10-23 2015-10-20 166.664 34,957 -40 0.00% 5,826,062
2015-10-20 2015-10-16 166.323 34,997 -930 0.00% 5,820,817
2015-10-19 2015-10-15 164.508 35,927 +3 0.00% 5,910,281
2015-10-14 2015-10-12 163.374 35,924 +45 0.00% 5,869,030
2015-10-13 2015-10-09 160.991 35,879 -1,350 0.00% 5,776,196
2015-10-12 2015-10-08 161.218 37,229 -17,614 0.00% 6,001,981
2015-10-09 2015-10-07 161.104 54,843 +17,548 0.00% 8,835,451
2015-10-08 2015-10-06 158.382 37,295 +35 0.00% 5,906,840
2015-10-07 2015-10-05 158.495 37,260 -5,698 0.00% 5,905,524
2015-10-06 2015-10-02 153.730 42,958 -1,362 0.00% 6,603,931
2015-10-02 2015-09-29 144.427 44,320 +868 0.00% 6,400,993
2015-09-29 2015-09-24 148.284 43,452 +3 0.00% 6,443,243
2015-09-25 2015-09-23 148.511 43,449 +58 0.00% 6,452,657
2015-09-24 2015-09-22 150.213 43,391 +440 0.00% 6,517,887
2015-09-21 2015-09-17 152.368 42,951 +12 0.00% 6,544,379
2015-09-18 2015-09-16 153.616 42,939 -525 0.00% 6,596,138
2015-09-17 2015-09-15 148.851 43,464 -787 0.00% 6,469,679
2015-09-16 2015-09-14 145.221 44,251 +353 0.00% 6,426,170
2015-09-15 2015-09-11 144.540 43,898 +901 0.00% 6,345,025
2015-09-14 2015-09-10 145.902 42,997 -50 0.00% 6,273,332
2015-09-11 2015-09-09 151.574 43,047 -929 0.00% 6,524,820
2015-09-09 2015-09-07 143.406 43,976 -83 0.00% 6,306,407
2015-09-08 2015-09-04 144.540 44,059 +63 0.00% 6,368,296
2015-09-07 2015-09-02 144.540 43,996 +511 0.00% 6,359,190
2015-09-04 2015-09-01 144.313 43,485 +879 0.00% 6,275,463
2015-09-02 2015-08-31 149.532 42,606 +44 0.00% 6,370,967
2015-09-01 2015-08-28 148.284 42,562 -881 0.00% 6,311,270
2015-08-31 2015-08-27 149.986 43,443 -353 0.00% 6,515,840
2015-08-28 2015-08-26 145.902 43,796 +4,746 0.00% 6,389,908
2015-08-27 2015-08-25 148.511 39,050 +606 0.00% 5,799,357
2015-08-26 2015-08-24 141.817 38,444 +1,058 0.00% 5,452,024
2015-08-25 2015-08-21 149.305 37,386 +862 0.00% 5,581,926
2015-08-24 2015-08-20 154.524 36,524 +1,058 0.00% 5,643,839
2015-08-21 2015-08-19 158.382 35,466 +705 0.00% 5,617,160
2015-08-20 2015-08-18 158.155 34,761 -88 0.00% 5,497,614
2015-08-19 2015-08-17 161.104 34,849 -223 0.00% 5,614,329
2015-08-17 2015-08-13 163.487 35,072 -1,599 0.00% 5,733,815
2015-08-14 2015-08-12 153.049 36,671 +2,799 0.00% 5,612,468
2015-08-13 2015-08-11 159.743 33,872 +148 0.00% 5,410,815
2015-08-12 2015-08-10 162.012 33,724 +441 0.00% 5,463,695
2015-08-11 2015-08-07 161.218 33,283 +14 0.00% 5,365,815
2015-08-10 2015-08-06 159.856 33,269 -35 0.00% 5,318,264
2015-08-07 2015-08-05 161.558 33,304 -9 0.00% 5,380,536
2015-08-06 2015-08-04 162.239 33,313 +441 0.00% 5,404,667
2015-08-05 2015-08-03 163.374 32,872 +904 0.00% 5,370,414
2015-08-04 2015-07-31 164.168 31,968 +8 0.00% 5,248,113
2015-08-03 2015-07-30 162.012 31,960 +44 0.00% 5,177,906
2015-07-30 2015-07-28 166.210 31,916 +793 0.00% 5,304,754
2015-07-29 2015-07-27 165.189 31,123 +1,405 0.00% 5,141,170
2015-07-27 2015-07-23 175.286 29,718 -108 0.00% 5,209,154
2015-07-24 2015-07-22 175.286 29,826 +881 0.00% 5,228,085
2015-07-23 2015-07-21 177.669 28,945 +32 0.00% 5,142,621
2015-07-22 2015-07-20 176.421 28,913 -34 0.00% 5,100,852
2015-07-21 2015-07-17 174.265 28,947 +71 0.00% 5,044,452
2015-07-20 2015-07-16 170.181 28,876 +26 0.00% 4,914,139
2015-07-17 2015-07-15 170.181 28,850 -7,940 0.00% 4,909,715
2015-07-15 2015-07-13 170.748 36,790 +8,373 0.00% 6,281,820
2015-07-14 2015-07-10 168.933 28,417 +13 0.00% 4,800,562
2015-07-13 2015-07-09 165.643 28,404 -729 0.00% 4,704,912
2015-07-10 2015-07-08 152.936 29,133 +860 0.00% 4,455,478
2015-07-09 2015-07-07 164.168 28,273 +99 0.00% 4,641,513
2015-07-08 2015-07-06 166.210 28,174 +758 0.00% 4,682,797
2015-07-07 2015-07-03 175.967 27,416 +88 0.00% 4,824,308
2015-07-06 2015-07-02 177.555 27,328 +42 0.00% 4,852,230
2015-07-03 2015-06-30 175.513 27,286 +8,814 0.00% 4,789,050
2015-07-02 2015-06-29 173.698 18,472 +111 0.00% 3,208,546
2015-06-29 2015-06-25 183.795 18,361 -65 0.00% 3,374,664
2015-06-26 2015-06-24 185.724 18,426 +168 0.00% 3,422,149
2015-06-25 2015-06-23 179.371 18,258 +98 0.00% 3,274,947
2015-06-24 2015-06-22 178.123 18,160 -88 0.00% 3,234,705
2015-06-23 2015-06-19 174.946 18,248 -6 0.00% 3,192,411
2015-06-22 2015-06-18 175.059 18,254 +5 0.00% 3,195,532
2015-06-19 2015-06-17 175.059 18,249 -101 0.00% 3,194,657
2015-06-18 2015-06-16 174.832 18,350 +39 0.00% 3,208,174
2015-06-17 2015-06-15 176.080 18,311 +137 0.00% 3,224,207
2015-06-16 2015-06-12 178.349 18,174 +17 0.00% 3,241,322
2015-06-15 2015-06-11 175.059 18,157 -37 0.00% 3,178,551
2015-06-12 2015-06-10 173.811 18,194 -17 0.00% 3,162,322
2015-06-11 2015-06-09 175.853 18,211 -59 0.00% 3,202,467
2015-06-10 2015-06-08 175.967 18,270 +240 0.00% 3,214,915
2015-06-08 2015-06-04 179.030 18,030 -58 0.00% 3,227,914
2015-06-05 2015-06-03 179.371 18,088 +25 0.00% 3,244,454
2015-06-04 2015-06-02 178.349 18,063 -19 0.00% 3,221,526
2015-06-03 2015-06-01 177.101 18,082 +98 0.00% 3,202,348
2015-06-02 2015-05-29 176.648 17,984 -89 0.00% 3,176,831
2015-06-01 2015-05-28 176.080 18,073 +1,763 0.00% 3,182,300
2015-05-29 2015-05-27 179.144 16,310 +903 0.00% 2,921,832
2015-05-28 2015-05-26 180.165 15,407 -522 0.00% 2,775,797
2015-05-27 2015-05-22 180.165 15,929 +279 0.00% 2,869,843
2015-05-26 2015-05-21 177.896 15,650 +88 0.00% 2,784,066
2015-05-22 2015-05-20 179.938 15,562 +660 0.00% 2,800,192
2015-05-21 2015-05-19 183.114 14,902 -25 0.00% 2,728,772
2015-05-20 2015-05-18 182.774 14,927 -39 0.00% 2,728,269
2015-05-19 2015-05-15 184.136 14,966 -88 0.00% 2,755,773
2015-05-18 2015-05-14 183.410 15,054 +1,116 0.00% 2,761,060
2015-05-15 2015-05-13 178.294 13,938 +31 0.00% 2,485,055
2015-05-14 2015-05-12 178.521 13,907 +20 0.00% 2,482,691
2015-05-13 2015-05-11 180.340 13,887 +33 0.00% 2,504,385
2015-05-12 2015-05-08 175.110 13,854 +32 0.00% 2,425,970
2015-05-11 2015-05-07 173.973 13,822 +383 0.00% 2,404,650
2015-05-08 2015-05-06 177.384 13,439 +5 0.00% 2,383,862
2015-05-07 2015-05-05 179.203 13,434 -176 0.00% 2,407,416
2015-05-06 2015-05-04 179.658 13,610 +130 0.00% 2,445,146
2015-05-05 2015-04-30 182.956 13,480 +154 0.00% 2,466,241
2015-05-04 2015-04-29 186.708 13,326 +703 0.00% 2,488,069
2015-04-28 2015-04-24 183.752 12,623 +44 0.00% 2,319,495
2015-04-27 2015-04-23 182.956 12,579 -130 0.00% 2,301,398
2015-04-24 2015-04-22 185.002 12,709 -9,576 0.00% 2,351,194
2015-04-22 2015-04-20 174.086 22,285 -78 0.00% 3,879,514
2015-04-20 2015-04-16 181.932 22,363 +956 0.00% 4,068,549
2015-04-17 2015-04-15 179.203 21,407 +1,629 0.00% 3,836,203
2015-04-16 2015-04-14 183.297 19,778 -2,554 0.00% 3,625,242
2015-04-15 2015-04-13 193.871 22,332 -546 0.00% 4,329,538
2015-04-14 2015-04-10 183.979 22,878 +1,450 0.00% 4,209,070
2015-04-13 2015-04-09 181.818 21,428 -264 0.00% 3,896,006
2015-04-10 2015-04-08 175.678 21,692 -1 0.00% 3,810,813
2015-04-09 2015-04-02 170.334 21,693 -40 0.00% 3,695,056
2015-04-08 2015-04-01 168.287 21,733 +28 0.00% 3,657,387
2015-04-02 2015-03-31 167.378 21,705 -68 0.00% 3,632,931
2015-04-01 2015-03-30 164.535 21,773 +502 0.00% 3,582,419
2015-03-30 2015-03-26 160.100 21,271 +1,772 0.00% 3,405,494
2015-03-27 2015-03-25 162.261 19,499 -704 0.00% 3,163,923
2015-03-26 2015-03-24 162.602 20,203 +798 0.00% 3,285,046
2015-03-25 2015-03-23 165.103 19,405 -857 0.00% 3,203,833
2015-03-24 2015-03-20 162.147 20,262 -1,449 0.00% 3,285,424
2015-03-23 2015-03-19 164.876 21,711 +686 0.00% 3,579,624
2015-03-20 2015-03-18 154.529 21,025 +65 0.00% 3,248,965
2015-03-19 2015-03-17 152.141 20,960 -55 0.00% 3,188,871
2015-03-18 2015-03-16 154.188 21,015 -836 0.00% 3,240,251
2015-03-17 2015-03-13 151.913 21,851 -39 0.00% 3,319,459
2015-03-16 2015-03-12 149.867 21,890 +80 0.00% 3,280,581
2015-03-13 2015-03-11 149.753 21,810 -199 0.00% 3,266,111
2015-03-12 2015-03-10 149.071 22,009 +29 0.00% 3,280,897
2015-03-10 2015-03-06 149.753 21,980 +40 0.00% 3,291,569
2015-03-09 2015-03-05 150.208 21,940 +11 0.00% 3,295,558
2015-03-06 2015-03-04 151.572 21,929 +3 0.00% 3,323,828
2015-03-05 2015-03-03 153.846 21,926 -153 0.00% 3,373,236
2015-03-04 2015-03-02 155.438 22,079 +170 0.00% 3,431,922
2015-03-03 2015-02-27 154.529 21,909 +4 0.00% 3,385,568
2015-03-02 2015-02-26 154.188 21,905 +72 0.00% 3,377,478
2015-02-27 2015-02-25 154.415 21,833 -78 0.00% 3,371,341
2015-02-26 2015-02-24 153.619 21,911 -31 0.00% 3,365,946
2015-02-25 2015-02-23 153.278 21,942 -3,647 0.00% 3,363,223
2015-02-24 2015-02-18 147.706 25,589 +3,693 0.00% 3,779,654
2015-02-23 2015-02-16 148.388 21,896 +65 0.00% 3,249,113
2015-02-17 2015-02-13 148.047 21,831 -81 0.00% 3,232,021
2015-02-16 2015-02-12 147.365 21,912 -1,735 0.00% 3,229,063
2015-02-13 2015-02-11 149.639 23,647 +70 0.00% 3,538,519
2015-02-12 2015-02-10 151.231 23,577 -88 0.00% 3,565,576
2015-02-11 2015-02-09 150.776 23,665 +91 0.00% 3,568,121
2015-02-10 2015-02-06 152.596 23,574 +704 0.00% 3,597,289
2015-02-09 2015-02-05 153.733 22,870 +110 0.00% 3,515,867
2015-02-06 2015-02-04 152.254 22,760 -88 0.00% 3,465,312
2015-02-05 2015-02-03 153.619 22,848 -17 0.00% 3,509,887
2015-02-04 2015-02-02 154.415 22,865 +45 0.00% 3,530,698
2015-02-02 2015-01-29 153.050 22,820 +11 0.00% 3,492,611
2015-01-30 2015-01-28 155.666 22,809 -7 0.00% 3,550,579
2015-01-29 2015-01-27 154.642 22,816 -48 0.00% 3,528,320
2015-01-28 2015-01-26 155.779 22,864 -9,882 0.00% 3,561,741
2015-01-27 2015-01-23 150.890 32,746 -164 0.00% 4,941,044
2015-01-26 2015-01-22 149.639 32,910 -1,709 0.00% 4,924,627
2015-01-23 2015-01-21 146.342 34,619 -4,799 0.00% 5,066,203
2015-01-22 2015-01-20 141.111 39,418 +15 0.00% 5,562,319
2015-01-21 2015-01-19 139.860 39,403 -27 0.00% 5,510,918
2015-01-20 2015-01-16 138.610 39,430 +23 0.00% 5,465,376
2015-01-19 2015-01-15 144.295 39,407 +12 0.00% 5,686,232
2015-01-16 2015-01-14 143.272 39,395 -88 0.00% 5,644,184
2015-01-15 2015-01-13 145.318 39,483 -171 0.00% 5,737,604
2015-01-14 2015-01-12 144.522 39,654 +34 0.00% 5,730,890
2015-01-13 2015-01-09 144.636 39,620 -354 0.00% 5,730,482
2015-01-12 2015-01-08 144.750 39,974 -1,438 0.00% 5,786,228
2015-01-09 2015-01-07 141.452 41,412 -2,095 0.00% 5,857,821
2015-01-08 2015-01-06 136.449 43,507 +152 0.00% 5,936,493
2015-01-07 2015-01-05 129.058 43,355 -97 0.00% 5,595,316
2015-01-06 2015-01-02 128.262 43,452 +153 0.00% 5,573,249
2015-01-05 2014-12-31 127.921 43,299 -82 0.00% 5,538,854
2015-01-02 2014-12-29 128.944 43,381 -5 0.00% 5,593,738
2014-12-30 2014-12-24 128.148 43,386 +147 0.00% 5,559,850
2014-12-29 2014-12-22 128.490 43,239 +908 0.00% 5,555,762
2014-12-23 2014-12-19 131.560 42,331 -47 0.00% 5,569,054
2014-12-22 2014-12-18 127.239 42,378 +883 0.00% 5,392,127
2014-12-19 2014-12-17 119.734 41,495 -11,257 0.00% 4,968,367
2014-12-18 2014-12-16 122.804 52,752 +507 0.00% 6,478,168
2014-12-17 2014-12-15 127.239 52,245 +1,009 0.00% 6,647,592
2014-12-16 2014-12-12 129.286 51,236 +290 0.00% 6,624,075
2014-12-15 2014-12-11 128.944 50,946 +445 0.00% 6,569,203
2014-12-12 2014-12-10 131.332 50,501 +1,670 0.00% 6,632,412
2014-12-11 2014-12-09 131.673 48,831 +59 0.00% 6,429,745
2014-12-09 2014-12-05 135.198 48,772 +44 0.00% 6,593,894
2014-12-08 2014-12-04 134.402 48,728 -88 0.00% 6,549,160
2014-12-05 2014-12-03 133.834 48,816 +1,780 0.00% 6,533,234
2014-12-04 2014-12-02 135.994 47,036 +366 0.00% 6,396,628
2014-12-03 2014-12-01 136.790 46,670 +3,471 0.00% 6,384,001
2014-12-02 2014-11-28 140.997 43,199 +2,948 0.00% 6,090,948
2014-11-28 2014-11-26 142.930 40,251 +15 0.00% 5,753,094
2014-11-27 2014-11-25 141.793 40,236 +360 0.00% 5,705,199
2014-11-26 2014-11-24 142.703 39,876 +960 0.00% 5,690,427
2014-11-24 2014-11-20 142.930 38,916 -46 0.00% 5,562,282
2014-11-21 2014-11-19 141.452 38,962 +2,687 0.00% 5,511,263
2014-11-20 2014-11-18 143.044 36,275 +6,156 0.00% 5,188,928
2014-11-19 2014-11-17 146.797 30,119 +503 0.00% 4,421,365
2014-11-18 2014-11-14 149.980 29,616 +377 0.00% 4,441,818
2014-11-17 2014-11-13 147.251 29,239 -3,665 0.00% 4,305,483
2014-11-14 2014-11-12 146.910 32,904 +104 0.00% 4,833,934
2014-11-13 2014-11-11 145.091 32,800 -157 0.00% 4,758,982
2014-11-12 2014-11-10 142.930 32,957 -168 0.00% 4,710,560
2014-11-07 2014-11-05 140.997 33,125 +26 0.00% 4,670,540
2014-11-05 2014-11-03 140.770 33,099 -88 0.00% 4,659,347
2014-11-04 2014-10-31 140.543 33,187 -388 0.00% 4,664,188
2014-11-03 2014-10-30 138.610 33,575 -1,755 0.00% 4,653,817
2014-10-31 2014-10-29 138.382 35,330 -88 0.00% 4,889,042
2014-10-30 2014-10-28 136.563 35,418 +46 0.00% 4,836,783
2014-10-29 2014-10-27 134.289 35,372 +77 0.00% 4,750,060
2014-10-28 2014-10-24 135.881 35,295 -1,231 0.00% 4,795,906
2014-10-27 2014-10-23 135.994 36,526 -121 0.00% 4,967,328
2014-10-24 2014-10-22 135.653 36,647 +58 0.00% 4,971,282
2014-10-23 2014-10-21 131.219 36,589 +140 0.00% 4,801,157
2014-10-22 2014-10-20 129.968 36,449 -56 0.00% 4,737,196
2014-10-21 2014-10-17 128.148 36,505 +35 0.00% 4,678,060
2014-10-20 2014-10-16 128.490 36,470 +264 0.00% 4,686,016
2014-10-17 2014-10-15 130.082 36,206 -71 0.00% 4,709,731
2014-10-16 2014-10-14 128.944 36,277 -368 0.00% 4,677,717
2014-10-15 2014-10-13 130.082 36,645 +880 0.00% 4,766,837
2014-10-14 2014-10-10 131.560 35,765 +879 0.00% 4,705,233
2014-10-13 2014-10-09 134.061 34,886 +1,738 0.00% 4,676,862
2014-10-09 2014-10-07 135.994 33,148 -946 0.00% 4,507,939
2014-10-08 2014-10-06 136.108 34,094 -871 0.00% 4,640,467
2014-10-07 2014-10-03 131.901 34,965 +833 0.00% 4,611,913
2014-10-06 2014-09-30 131.332 34,132 +881 0.00% 4,482,634
2014-10-03 2014-09-29 131.446 33,251 +879 0.00% 4,370,711
2014-09-29 2014-09-25 134.061 32,372 -4,388 0.00% 4,339,832
2014-09-26 2014-09-24 134.744 36,760 -18 0.00% 4,953,172
2014-09-25 2014-09-23 135.198 36,778 +1,914 0.00% 4,972,325
2014-09-24 2014-09-22 137.700 34,864 +1,959 0.00% 4,800,770
2014-09-23 2014-09-19 142.362 32,905 -783 0.00% 4,684,419
2014-09-19 2014-09-17 140.997 33,688 -2,712 0.00% 4,749,922
2014-09-18 2014-09-16 137.586 36,400 +2,198 0.00% 5,008,138
2014-09-17 2014-09-15 140.315 34,202 +1,211 0.00% 4,799,060
2014-09-16 2014-09-12 139.747 32,991 -965 0.00% 4,610,382
2014-09-15 2014-09-11 138.951 33,956 +1,379 0.00% 4,718,210
2014-09-12 2014-09-10 138.723 32,577 +2,859 0.00% 4,519,189
2014-09-11 2014-09-08 143.385 29,718 +2,708 0.00% 4,261,124
2014-09-10 2014-09-05 145.887 27,010 +1,759 0.00% 3,940,404
2014-09-08 2014-09-04 147.138 25,251 -88 0.00% 3,715,373
2014-09-05 2014-09-03 147.024 25,339 -3,438 0.00% 3,725,440
2014-09-04 2014-09-02 142.930 28,777 +2,638 0.00% 4,113,110
2014-09-03 2014-09-01 143.954 26,139 -953 0.00% 3,762,809
2014-09-02 2014-08-29 143.840 27,092 +924 0.00% 3,896,917
2014-09-01 2014-08-28 145.318 26,168 +2,199 0.00% 3,802,690
2014-08-28 2014-08-26 147.138 23,969 +1,759 0.00% 3,526,742
2014-08-27 2014-08-25 147.592 22,210 +1,758 0.00% 3,278,029
2014-08-25 2014-08-21 148.616 20,452 +1,759 0.00% 3,039,491
2014-08-22 2014-08-20 149.980 18,693 -3,570 0.00% 2,803,583
2014-08-21 2014-08-19 147.592 22,263 +1,858 0.00% 3,285,851
2014-08-20 2014-08-18 146.455 20,405 +2,783 0.00% 2,988,423
2014-08-19 2014-08-15 148.161 17,622 +1,851 0.00% 2,610,894
2014-08-18 2014-08-14 147.934 15,771 +1,674 0.00% 2,333,061
2014-08-15 2014-08-13 151.459 14,097 -3 0.00% 2,135,111
2014-08-14 2014-08-12 151.572 14,100 +68 0.00% 2,137,169
2014-08-13 2014-08-11 150.435 14,032 +258 0.00% 2,110,906
2014-08-12 2014-08-08 147.592 13,774 +7 0.00% 2,032,939
2014-08-08 2014-08-06 151.117 13,767 +7,475 0.00% 2,080,433
2014-08-07 2014-08-05 151.800 6,292 -653 0.00% 955,123
2014-08-06 2014-08-04 146.910 6,945 -449 0.00% 1,020,292
2014-08-05 2014-08-01 145.773 7,394 +9 0.00% 1,077,847
2014-08-04 2014-07-31 146.001 7,385 +83 0.00% 1,078,214
2014-08-01 2014-07-30 146.114 7,302 -176 0.00% 1,066,926
2014-07-30 2014-07-28 146.569 7,478 -53 0.00% 1,096,044
2014-07-29 2014-07-25 142.021 7,531 -8,794 0.00% 1,069,559
2014-07-28 2014-07-24 141.566 16,325 +15 0.00% 2,311,065
2014-07-25 2014-07-23 141.339 16,310 -2,612 0.00% 2,305,232
2014-07-24 2014-07-22 141.111 18,922 -4,046 0.00% 2,670,105
2014-07-22 2014-07-18 139.747 22,968 +89 0.00% 3,209,701
2014-07-18 2014-07-16 141.339 22,879 -88 0.00% 3,233,685
2014-07-17 2014-07-15 140.770 22,967 -2,605 0.00% 3,233,065
2014-07-16 2014-07-14 139.633 25,572 -60 0.00% 3,570,694
2014-07-15 2014-07-11 138.268 25,632 +103 0.00% 3,544,097
2014-07-14 2014-07-10 138.951 25,529 -504 0.00% 3,547,273
2014-07-11 2014-07-09 137.814 26,033 +4,472 0.00% 3,587,702
2014-07-09 2014-07-07 142.589 21,561 +8,794 0.00% 3,074,369
2014-07-08 2014-07-04 142.248 12,767 +213 0.00% 1,816,083
2014-07-07 2014-07-03 141.793 12,554 -440 0.00% 1,780,074
2014-07-04 2014-07-02 139.633 12,994 -355 0.00% 1,814,391
2014-07-03 2014-06-30 134.402 13,349 -7 0.00% 1,794,138
2014-07-02 2014-06-27 134.630 13,356 -176 0.00% 1,798,116
2014-06-30 2014-06-26 134.630 13,532 -880 0.00% 1,821,811
2014-06-26 2014-06-24 130.650 14,412 +887 0.00% 1,882,928
2014-06-25 2014-06-23 129.854 13,525 -876 0.00% 1,756,277
2014-06-24 2014-06-20 131.673 14,401 +879 0.00% 1,896,229
2014-06-23 2014-06-19 131.673 13,522 +56 0.00% 1,780,488
2014-06-20 2014-06-18 132.128 13,466 -88 0.00% 1,779,239
2014-06-19 2014-06-17 131.446 13,554 +66 0.00% 1,781,619
2014-06-18 2014-06-16 132.583 13,488 -88 0.00% 1,788,281
2014-06-17 2014-06-13 132.015 13,576 -25 0.00% 1,792,229
2014-06-16 2014-06-12 131.446 13,601 -1,693 0.00% 1,787,797
2014-06-13 2014-06-11 132.356 15,294 -4,161 0.00% 2,024,247
2014-06-12 2014-06-10 129.058 19,455 -2,544 0.00% 2,510,826
2014-06-11 2014-06-09 125.761 21,999 -4,574 0.00% 2,766,608
2014-06-10 2014-06-06 123.032 26,573 +125 0.00% 3,269,320
2014-06-06 2014-06-04 124.169 26,448 +4,758 0.00% 3,284,014
2014-06-05 2014-06-03 127.353 21,690 -4,167 0.00% 2,762,276
2014-06-03 2014-05-29 124.851 25,857 +3,553 0.00% 3,228,271
2014-05-30 2014-05-28 128.831 22,304 +22,304 0.00% 2,873,441
2014-05-29 2014-05-27 126.670 0 -4,441
2014-05-16 2014-05-14 2928.746 4,441 -17,716 0.00% 13,006,562
2014-05-15 2014-05-13 2891.709 22,157 +21,275 0.00% 64,071,607
2014-05-14 2014-05-12 2871.767 882 -123 0.00% 2,532,898
2014-05-13 2014-05-09 2728.178 1,005 +1 0.00% 2,741,819
2014-05-12 2014-05-08 2698.549 1,004 +20 0.00% 2,709,343
2014-05-09 2014-05-07 2699.689 984 +272 0.00% 2,656,494
2014-05-08 2014-05-05 2806.810 712 +8 0.00% 1,998,449
2014-05-07 2014-05-02 2822.764 704 -8 0.00% 1,987,226
2014-05-05 2014-04-30 2753.249 712 +40 0.00% 1,960,313
2014-05-02 2014-04-29 2903.105 672 -1 0.00% 1,950,887
2014-04-30 2014-04-28 2897.407 673 -8 0.00% 1,949,955
2014-04-29 2014-04-25 2982.877 681 +17 0.00% 2,031,339
2014-04-28 2014-04-24 3034.158 664 -1 0.00% 2,014,681
2014-04-25 2014-04-23 3014.215 665 -18 0.00% 2,004,453
2014-04-24 2014-04-22 2988.575 683 +32 0.00% 2,041,196
2014-04-23 2014-04-17 2994.273 651 -10 0.00% 1,949,271
2014-04-22 2014-04-16 2971.481 661 +8 0.00% 1,964,149
2014-04-17 2014-04-15 2940.142 653 -33 0.00% 1,919,913
2014-04-16 2014-04-14 2997.122 686 +4 0.00% 2,056,025
2014-04-15 2014-04-11 2991.424 682 +16 0.00% 2,040,151
2014-04-14 2014-04-10 3207.946 666 -57 0.00% 2,136,492
2014-04-11 2014-04-09 2982.877 723 -2 0.00% 2,156,620
2014-04-09 2014-04-07 2857.522 725 -17 0.00% 2,071,703
2014-04-08 2014-04-04 2991.424 742 +52 0.00% 2,219,636
2014-04-07 2014-04-03 3113.930 690 +4 0.00% 2,148,611
2014-04-04 2014-04-02 3199.399 686 +18 0.00% 2,194,788
2014-04-03 2014-04-01 3210.795 668 -53 0.00% 2,144,811
2014-04-02 2014-03-31 3074.044 721 +19 0.00% 2,216,386
2014-04-01 2014-03-28 3048.403 702 -35 0.00% 2,139,979
2014-03-31 2014-03-27 2971.481 737 -563 0.00% 2,189,981
2014-03-28 2014-03-26 3156.664 1,300 +26 0.00% 4,103,663
2014-03-27 2014-03-25 3182.305 1,274 +81 0.00% 4,054,256
2014-03-26 2014-03-24 3344.696 1,193 -36 0.00% 3,990,223
2014-03-24 2014-03-20 3179.456 1,229 +72 0.00% 3,907,551
2014-03-21 2014-03-19 3233.586 1,157 -53 0.00% 3,741,260
2014-03-20 2014-03-18 3293.415 1,210 +20 0.00% 3,985,032
2014-03-19 2014-03-17 3113.930 1,190 +308 0.00% 3,705,576
2014-03-18 2014-03-14 3213.644 882 +36 0.00% 2,834,434
2014-03-17 2014-03-13 3350.394 846 +3 0.00% 2,834,434
2014-03-14 2014-03-12 3430.166 843 +87 0.00% 2,891,630
2014-03-13 2014-03-11 3518.484 756 -18 0.00% 2,659,974
2014-03-12 2014-03-10 3512.786 774 +13 0.00% 2,718,896
2014-03-11 2014-03-07 3592.557 761 +1 0.00% 2,733,936
2014-03-10 2014-03-06 3618.198 760 -18 0.00% 2,749,831
2014-03-07 2014-03-05 3546.974 778 -45 0.00% 2,759,546
2014-03-06 2014-03-04 3489.994 823 -20 0.00% 2,872,265
2014-03-05 2014-03-03 3430.166 843 +95 0.00% 2,891,630
2014-03-04 2014-02-28 3546.974 748 +5 0.00% 2,653,136
2014-03-03 2014-02-27 3512.786 743 -35 0.00% 2,610,000
2014-02-28 2014-02-26 3338.999 778 -37 0.00% 2,597,741
2014-02-27 2014-02-25 3279.170 815 -42 0.00% 2,672,524
2014-02-25 2014-02-21 3307.660 857 +44 0.00% 2,834,664
2014-02-24 2014-02-20 3216.493 813 +211 0.00% 2,615,008
2014-02-21 2014-02-19 3319.056 602 +35 0.00% 1,998,072
2014-02-20 2014-02-18 3330.452 567 -51 0.00% 1,888,366
2014-02-19 2014-02-17 3304.811 618 -16 0.00% 2,042,373
2014-02-18 2014-02-14 3125.325 634 +4 0.00% 1,981,456
2014-02-17 2014-02-13 3076.893 630 -2 0.00% 1,938,442
2014-02-14 2014-02-12 3065.497 632 +5 0.00% 1,937,394
2014-02-13 2014-02-11 3019.913 627 +6 0.00% 1,893,486
2014-02-11 2014-02-07 2988.575 621 -35 0.00% 1,855,905
2014-02-10 2014-02-06 2897.407 656 +36 0.00% 1,900,699
2014-02-07 2014-02-05 2908.803 620 -18 0.00% 1,803,458
2014-02-06 2014-02-04 2908.803 638 +86 0.00% 1,855,817
2014-02-05 2014-01-30 3096.836 552 -111 0.00% 1,709,453
2014-01-29 2014-01-27 2788.577 663 +5 0.00% 1,848,826
2014-01-28 2014-01-24 2854.673 658 +56 0.00% 1,878,375
2014-01-22 2014-01-20 2965.783 602 +33 0.00% 1,785,401
2014-01-21 2014-01-17 3014.215 569 +1 0.00% 1,715,089
2014-01-17 2014-01-15 2897.407 568 -76 0.00% 1,645,727
2014-01-16 2014-01-14 2809.089 644 +62 0.00% 1,809,053
2014-01-15 2014-01-13 2829.602 582 +16 0.00% 1,646,828
2014-01-13 2014-01-09 2809.089 566 -6 0.00% 1,589,944
2014-01-10 2014-01-08 2857.522 572 -35 0.00% 1,634,502
2014-01-09 2014-01-07 2814.787 607 +35 0.00% 1,708,576
2014-01-08 2014-01-06 2823.904 572 -8 0.00% 1,615,273
2014-01-07 2014-01-03 2814.787 580 +31 0.00% 1,632,577
2014-01-06 2014-01-02 2874.616 549 +9 0.00% 1,578,164
2014-01-03 2013-12-31 2818.206 540 +9 0.00% 1,521,831
2014-01-02 2013-12-27 2753.249 531 -44 0.00% 1,461,975
2013-12-30 2013-12-24 2673.478 575 +8 0.00% 1,537,250
2013-12-27 2013-12-20 2641.569 567 -18 0.00% 1,497,770
2013-12-23 2013-12-19 2642.709 585 +8 0.00% 1,545,985
2013-12-20 2013-12-18 2662.082 577 +15 0.00% 1,536,021
2013-12-19 2013-12-17 2654.105 562 -17 0.00% 1,491,607
2013-12-18 2013-12-16 2695.130 579 +4 0.00% 1,560,480
2013-12-17 2013-12-13 2656.384 575 +6 0.00% 1,527,421
2013-12-13 2013-12-11 2704.247 569 -16 0.00% 1,538,716
2013-12-12 2013-12-10 2656.384 585 +5 0.00% 1,553,985
2013-12-11 2013-12-09 2634.732 580 +51 0.00% 1,528,145
2013-12-10 2013-12-06 2621.057 529 -18 0.00% 1,386,539
2013-12-09 2013-12-05 2562.938 547 +9 0.00% 1,401,927
2013-12-05 2013-12-03 2551.542 538 +11 0.00% 1,372,730
2013-12-04 2013-12-02 2588.009 527 -18 0.00% 1,363,881
2013-12-03 2013-11-29 2554.961 545 -37 0.00% 1,392,454
2013-12-02 2013-11-28 2518.494 582 -17 0.00% 1,465,763
2013-11-29 2013-11-27 2515.075 599 +3 0.00% 1,506,530
2013-11-27 2013-11-25 2495.702 596 -32 0.00% 1,487,438
2013-11-25 2013-11-21 2403.395 628 -3 0.00% 1,509,332
2013-11-22 2013-11-20 2387.441 631 -4 0.00% 1,506,475
2013-11-21 2013-11-19 2387.441 635 +10 0.00% 1,516,025
2013-11-20 2013-11-18 2427.327 625 -363 0.00% 1,517,079
2013-11-19 2013-11-15 2390.860 988 +8 0.00% 2,362,169
2013-11-18 2013-11-14 2340.718 980 +355 0.00% 2,293,903
2013-11-13 2013-11-11 2342.997 625 +8 0.00% 1,464,373
2013-11-11 2013-11-07 2321.345 617 +35 0.00% 1,432,270
2013-11-06 2013-11-04 2374.905 582 +8 0.00% 1,382,195
2013-11-05 2013-11-01 2407.954 574 -4 0.00% 1,382,165
2013-11-04 2013-10-31 2411.372 578 +44 0.00% 1,393,773
2013-11-01 2013-10-30 2442.141 534 -18 0.00% 1,304,103
2013-10-31 2013-10-29 2384.022 552 +11 0.00% 1,315,980
2013-10-30 2013-10-28 2467.212 541 +1 0.00% 1,334,762
2013-10-29 2013-10-25 2428.466 540 +12 0.00% 1,311,372
2013-10-25 2013-10-23 2451.258 528 +75 0.00% 1,294,264
2013-10-23 2013-10-21 2551.542 453 +11 0.00% 1,155,848
2013-10-22 2013-10-18 2448.979 442 -52 0.00% 1,082,449
2013-10-18 2013-10-16 2401.116 494 -5 0.00% 1,186,151
2013-10-15 2013-10-10 2335.020 499 -14 0.00% 1,165,175
2013-10-11 2013-10-09 2357.812 513 +52 0.00% 1,209,557
2013-10-10 2013-10-08 2427.327 461 -25 0.00% 1,118,998
2013-10-09 2013-10-07 2377.185 486 +46 0.00% 1,155,312
2013-10-07 2013-10-03 2391.999 440 -123 0.00% 1,052,480
2013-10-04 2013-10-02 2364.649 563 +11 0.00% 1,331,297
2013-10-03 2013-09-30 2317.926 552 +105 0.00% 1,279,495
2013-10-02 2013-09-27 2380.603 447 -105 0.00% 1,064,130
2013-09-26 2013-09-24 2293.995 552 +35 0.00% 1,266,285
2013-09-25 2013-09-23 2331.601 517 +5 0.00% 1,205,438
2013-09-24 2013-09-19 2337.299 512 -52 0.00% 1,196,697
2013-09-23 2013-09-18 2292.855 564 +122 0.00% 1,293,170
2013-09-19 2013-09-17 2386.301 442 -2 0.00% 1,054,745
2013-09-18 2013-09-16 2399.976 444 -11 0.00% 1,065,590
2013-09-17 2013-09-13 2340.718 455 -3 0.00% 1,065,027
2013-09-16 2013-09-12 2352.114 458 +6 0.00% 1,077,268
2013-09-13 2013-09-11 2291.715 452 -10 0.00% 1,035,855
2013-09-12 2013-09-10 2273.482 462 +20 0.00% 1,050,349
2013-09-10 2013-09-06 2205.107 442 +88 0.00% 974,657
2013-09-06 2013-09-04 2159.523 354 +3 0.00% 764,471
2013-09-05 2013-09-03 2164.081 351 -1 0.00% 759,593
2013-09-04 2013-09-02 2144.708 352 -53 0.00% 754,937
2013-09-02 2013-08-29 2061.518 405 -62 0.00% 834,915
2013-08-30 2013-08-28 2029.610 467 +35 0.00% 947,828
2013-08-29 2013-08-27 2062.658 432 -14 0.00% 891,068
2013-08-28 2013-08-26 2033.028 446 -9 0.00% 906,731
2013-08-27 2013-08-23 2027.330 455 +9 0.00% 922,435
2013-08-26 2013-08-22 2051.262 446 +35 0.00% 914,863
2013-08-23 2013-08-21 2051.262 411 -6 0.00% 843,069
2013-08-22 2013-08-20 2074.054 417 +35 0.00% 864,880
2013-08-21 2013-08-19 2109.381 382 -103 0.00% 805,784
2013-08-20 2013-08-16 2088.868 485 +74 0.00% 1,013,101
2013-08-19 2013-08-15 2096.845 411 +26 0.00% 861,803
2013-08-13 2013-08-09 2036.447 385 -1 0.00% 784,032
2013-08-12 2013-08-08 2030.749 386 +12 0.00% 783,869
2013-08-08 2013-08-06 2140.150 374 +11 0.00% 800,416
2013-08-07 2013-08-05 2113.939 363 -22 0.00% 767,360
2013-08-02 2013-07-31 2004.539 385 +91 0.00% 771,747
2013-07-31 2013-07-29 1992.003 294 +27 0.00% 585,649
2013-07-22 2013-07-18 1867.788 267 -5 0.00% 498,699
2013-07-17 2013-07-15 1831.321 272 -93 0.00% 498,119
2013-07-16 2013-07-12 1765.225 365 +8 0.00% 644,307
2013-07-15 2013-07-11 1770.923 357 -1 0.00% 632,219
2013-07-09 2013-07-05 1757.248 358 -8 0.00% 629,095
2013-07-04 2013-07-02 1719.641 366 -8 0.00% 629,389
2013-07-03 2013-06-28 1733.316 374 +16 0.00% 648,260
2013-07-02 2013-06-27 1696.849 358 -35 0.00% 607,472
2013-06-28 2013-06-26 1654.685 393 +10 0.00% 650,291
2013-06-24 2013-06-20 1653.545 383 +17 0.00% 633,308
2013-06-21 2013-06-19 1707.106 366 +1 0.00% 624,801
2013-06-20 2013-06-18 1712.804 365 +172 0.00% 625,173
2013-06-19 2013-06-17 1715.083 193 +7 0.00% 331,011
2013-06-18 2013-06-14 1713.943 186 +3 0.00% 318,793
2013-06-14 2013-06-11 1736.735 183 -15 0.00% 317,823
2013-06-11 2013-06-07 1708.245 198 -12 0.00% 338,233
2013-06-06 2013-06-04 1728.758 210 +17 0.00% 363,039
2013-06-05 2013-06-03 1727.618 193 +13 0.00% 333,430
2013-05-28 2013-05-24 1705.966 180 -17 0.00% 307,074
2013-05-27 2013-05-23 1668.360 197 +8 0.00% 328,667
2013-05-22 2013-05-20 1762.946 189 +1 0.00% 333,197
2013-05-21 2013-05-16 1670.658 188 +8 0.00% 314,084
2013-05-20 2013-05-15 1568.887 180 -186 0.00% 282,400
2013-05-15 2013-05-13 1536.869 366 +12 0.00% 562,494
2013-05-13 2013-05-09 1565.456 354 -2 0.00% 554,171
2013-05-09 2013-05-07 1573.461 356 +88 0.00% 560,152
2013-05-08 2013-05-06 1571.174 268 -88 0.00% 421,075
2013-05-07 2013-05-03 1549.447 356 -35 0.00% 551,603
2013-05-06 2013-05-02 1563.169 391 -29 0.00% 611,199
2013-05-03 2013-04-30 1522.003 420 +14 0.00% 639,241
2013-05-02 2013-04-29 1497.989 406 -4 0.00% 608,184
2013-04-30 2013-04-26 1480.837 410 -2 0.00% 607,143
2013-04-29 2013-04-25 1461.397 412 -17 0.00% 602,096
2013-04-26 2013-04-24 1454.536 429 +12 0.00% 623,996
2013-04-25 2013-04-23 1438.527 417 -17 0.00% 599,866
2013-04-24 2013-04-22 1457.967 434 +16 0.00% 632,758
2013-04-19 2013-04-17 1429.379 418 -88 0.00% 597,481
2013-04-17 2013-04-15 1406.509 506 +101 0.00% 711,694
2013-04-15 2013-04-11 1431.666 405 -1 0.00% 579,825
2013-04-12 2013-04-10 1425.949 406 +2 0.00% 578,935
2013-04-11 2013-04-09 1415.657 404 +1 0.00% 571,925
2013-04-10 2013-04-08 1379.065 403 -17 0.00% 555,763
2013-04-08 2013-04-03 1388.213 420 -3 0.00% 583,049
2013-04-05 2013-04-02 1388.213 423 +16 0.00% 587,214
2013-04-02 2013-03-27 1432.810 407 -182 0.00% 583,154
2013-03-26 2013-03-22 1403.079 589 +193 0.00% 826,413
2013-03-21 2013-03-19 1481.980 396 +6 0.00% 586,864
2013-03-20 2013-03-18 1504.850 390 +29 0.00% 586,892
2013-03-18 2013-03-14 1576.891 361 +1 0.00% 569,258
2013-03-13 2013-03-11 1610.053 360 -89 0.00% 579,619
2013-03-12 2013-03-08 1626.062 449 -17 0.00% 730,102
2013-03-11 2013-03-07 1598.618 466 +25 0.00% 744,956
2013-03-04 2013-02-28 1533.438 441 +1 0.00% 676,246
2013-02-26 2013-02-22 1511.711 440 -5 0.00% 665,153
2013-02-19 2013-02-15 1568.887 445 -9 0.00% 698,155
2013-02-18 2013-02-14 1554.021 454 +17 0.00% 705,526
2013-02-08 2013-02-06 1526.577 437 -88 0.00% 667,114
2013-02-05 2013-02-01 1535.725 525 -10 0.00% 806,256
2013-02-01 2013-01-30 1548.304 535 -87 0.00% 828,342
2013-01-29 2013-01-25 1527.720 622 +10 0.00% 950,242
2013-01-25 2013-01-23 1538.012 612 +87 0.00% 941,263
2013-01-21 2013-01-17 1528.864 525 -175 0.00% 802,654
2013-01-18 2013-01-16 1527.720 700 -46 0.00% 1,069,404
2013-01-17 2013-01-15 1476.263 746 -5 0.00% 1,101,292
2013-01-14 2013-01-10 1448.819 751 -72 0.00% 1,088,063
2013-01-11 2013-01-09 1447.675 823 +88 0.00% 1,191,437
2013-01-09 2013-01-07 1461.397 735 -2 0.00% 1,074,127
2013-01-08 2013-01-04 1481.980 737 -9 0.00% 1,092,220
2013-01-04 2013-01-02 1471.689 746 -262 0.00% 1,097,880
2013-01-03 2012-12-31 1423.662 1,008 -81 0.00% 1,435,051
2013-01-02 2012-12-27 1415.657 1,089 +1 0.00% 1,541,651
2012-12-28 2012-12-24 1408.796 1,088 -17 0.00% 1,532,770
2012-12-27 2012-12-20 1423.662 1,105 +81 0.00% 1,573,146
2012-12-21 2012-12-19 1425.949 1,024 +186 0.00% 1,460,171
2012-12-17 2012-12-13 1445.388 838 +13 0.00% 1,211,235
2012-12-13 2012-12-11 1444.245 825 +86 0.00% 1,191,502
2012-12-12 2012-12-10 1448.819 739 +88 0.00% 1,070,677
2012-12-10 2012-12-06 1445.388 651 -210 0.00% 940,948
2012-12-07 2012-12-05 1430.523 861 -19 0.00% 1,231,680
2012-12-06 2012-12-04 1399.648 880 +23 0.00% 1,231,690
2012-12-05 2012-12-03 1403.079 857 +122 0.00% 1,202,438
2012-12-04 2012-11-30 1447.675 735 +88 0.00% 1,064,041
2012-11-29 2012-11-27 1438.527 647 -6 0.00% 930,727
2012-11-28 2012-11-26 1443.101 653 +88 0.00% 942,345
2012-11-26 2012-11-22 1484.267 565 +17 0.00% 838,611
2012-11-23 2012-11-21 1475.119 548 +103 0.00% 808,365
2012-11-22 2012-11-20 1438.527 445 -88 0.00% 640,145
2012-11-21 2012-11-19 1406.509 533 -12 0.00% 749,669
2012-11-20 2012-11-16 1419.088 545 +100 0.00% 773,403
2012-11-19 2012-11-15 1424.805 445 -6 0.00% 634,038
2012-11-16 2012-11-14 1531.151 451 +6 0.00% 690,549
2012-11-14 2012-11-12 1551.734 445 -18 0.00% 690,522
2012-11-13 2012-11-09 1526.577 463 +7 0.00% 706,805
2012-11-12 2012-11-08 1547.160 456 +3 0.00% 705,505
2012-11-09 2012-11-07 1575.748 453 +4 0.00% 713,814
2012-11-07 2012-11-05 1575.748 449 +88 0.00% 707,511
2012-11-06 2012-11-02 1590.613 361 -88 0.00% 574,211
2012-10-31 2012-10-29 1543.730 449 +9 0.00% 693,135
2012-10-30 2012-10-26 1525.433 440 -18 0.00% 671,191
2012-10-29 2012-10-25 1554.021 458 -3 0.00% 711,742
2012-10-26 2012-10-24 1546.017 461 +16 0.00% 712,714
2012-10-24 2012-10-19 1496.846 445 -1 0.00% 666,096
2012-10-19 2012-10-17 1501.420 446 +5 0.00% 669,633
2012-10-17 2012-10-15 1478.550 441 +2 0.00% 652,040
2012-10-12 2012-10-10 1485.411 439 +88 0.00% 652,095
2012-10-10 2012-10-08 1489.985 351 -18 0.00% 522,985
2012-10-09 2012-10-05 1509.424 369 -79 0.00% 556,978
2012-10-05 2012-10-03 1508.281 448 +3 0.00% 675,710
2012-10-04 2012-09-28 1510.568 445 -18 0.00% 672,203
2012-10-03 2012-09-27 1499.133 463 -254 0.00% 694,099
2012-09-28 2012-09-26 1463.684 717 +88 0.00% 1,049,462
2012-09-27 2012-09-25 1464.828 629 +90 0.00% 921,377
2012-09-25 2012-09-21 1452.249 539 +9 0.00% 782,762
2012-09-21 2012-09-19 1461.397 530 +333 0.00% 774,541
2012-09-20 2012-09-18 1457.967 197 +14 0.00% 287,219
2012-09-18 2012-09-14 1461.397 183 -175 0.00% 267,436
2012-09-17 2012-09-13 1422.518 358 -10 0.00% 509,262
2012-09-14 2012-09-12 1431.666 368 +3 0.00% 526,853
2012-09-10 2012-09-06 1367.630 365 +1 0.00% 499,185
2012-09-07 2012-09-05 1339.042 364 -4 0.00% 487,411
2012-09-06 2012-09-04 1358.482 368 +5 0.00% 499,921
2012-09-05 2012-09-03 1377.922 363 -111 0.00% 500,186
2012-09-03 2012-08-30 1360.769 474 +35 0.00% 645,005
2012-08-29 2012-08-27 1400.792 439 -88 0.00% 614,948
2012-08-28 2012-08-24 1400.792 527 -87 0.00% 738,217
2012-08-23 2012-08-21 1420.231 614 +1 0.00% 872,022
2012-08-22 2012-08-20 1429.379 613 +175 0.00% 876,209
2012-08-21 2012-08-17 1419.088 438 -87 0.00% 621,560
2012-08-20 2012-08-16 1398.505 525 -105 0.00% 734,215
2012-08-17 2012-08-15 1315.029 630 -48 0.00% 828,468
2012-08-16 2012-08-14 1317.316 678 +61 0.00% 893,140
2012-08-14 2012-08-10 1331.038 617 +175 0.00% 821,250
2012-08-10 2012-08-08 1347.047 442 -87 0.00% 595,395
2012-08-09 2012-08-07 1342.473 529 -88 0.00% 710,168
2012-08-08 2012-08-06 1335.612 617 +3 0.00% 824,073
2012-08-07 2012-08-03 1317.316 614 -9 0.00% 808,832
2012-08-02 2012-07-31 1325.320 623 +5 0.00% 825,675
2012-07-31 2012-07-27 1309.311 618 -87 0.00% 809,154
2012-07-30 2012-07-26 1273.863 705 +87 0.00% 898,073
2012-07-27 2012-07-25 1285.298 618 -6 0.00% 794,314
2012-07-25 2012-07-23 1300.163 624 +95 0.00% 811,302
2012-07-24 2012-07-20 1326.464 529 -7 0.00% 701,699
2012-07-23 2012-07-19 1301.307 536 -88 0.00% 697,500
2012-07-20 2012-07-18 1269.289 624 +88 0.00% 792,036
2012-07-19 2012-07-17 1305.881 536 -88 0.00% 699,952
2012-07-17 2012-07-13 1278.437 624 +12 0.00% 797,745
2012-07-16 2012-07-12 1260.141 612 +81 0.00% 771,206
2012-07-12 2012-07-10 1317.316 531 -86 0.00% 699,495
2012-07-05 2012-07-03 1326.464 617 -9 0.00% 818,428
2012-07-04 2012-06-29 1292.159 626 +11 0.00% 808,891
2012-06-29 2012-06-27 1289.872 615 -175 0.00% 793,271
2012-06-28 2012-06-26 1249.849 790 +175 0.00% 987,381
2012-06-27 2012-06-25 1265.858 615 +88 0.00% 778,503
2012-06-26 2012-06-22 1273.863 527 +87 0.00% 671,326
2012-06-25 2012-06-21 1308.168 440 +88 0.00% 575,594
2012-06-21 2012-06-19 1363.056 352 -88 0.00% 479,796
2012-06-19 2012-06-15 1316.172 440 -87 0.00% 579,116
2012-06-18 2012-06-14 1286.441 527 -2 0.00% 677,955
2012-06-14 2012-06-12 1291.015 529 +88 0.00% 682,947
2012-06-13 2012-06-11 1323.033 441 -88 0.00% 583,458
2012-06-04 2012-05-31 1220.118 529 -10 0.00% 645,442
2012-06-01 2012-05-30 1231.553 539 +88 0.00% 663,807
2012-05-31 2012-05-29 1233.840 451 -18 0.00% 556,462
2012-05-30 2012-05-28 1221.262 469 +15 0.00% 572,772
2012-05-29 2012-05-25 1240.701 454 +88 0.00% 563,278
2012-05-28 2012-05-24 1225.836 366 +7 0.00% 448,656
2012-05-24 2012-05-22 1204.109 359 +9 0.00% 432,275
2012-05-21 2012-05-17 1290.744 350 -35 0.00% 451,760
2012-05-18 2012-05-16 1259.766 385 +123 0.00% 485,010
2012-05-17 2012-05-15 1319.427 262 -8 0.00% 345,690
2012-05-16 2012-05-14 1291.891 270 -69 0.00% 348,811
2012-05-14 2012-05-10 1280.418 339 +32 0.00% 434,062
2012-05-11 2012-05-09 1289.596 307 +10 0.00% 395,906
2012-05-10 2012-05-08 1326.311 297 +35 0.00% 393,914
2012-05-08 2012-05-04 1391.709 262 +88 0.00% 364,628
2012-05-07 2012-05-03 1415.802 174 -18 0.00% 246,350
2012-05-04 2012-05-02 1397.445 192 +3 0.00% 268,309
2012-05-03 2012-04-30 1398.593 189 +2 0.00% 264,334
2012-04-30 2012-04-26 1338.932 187 +5 0.00% 250,380
2012-04-23 2012-04-19 1360.731 182 -17 0.00% 247,653
2012-04-20 2012-04-18 1358.436 199 -26 0.00% 270,329
2012-04-19 2012-04-17 1313.690 225 +7 0.00% 295,580
2012-04-17 2012-04-13 1297.628 218 -17 0.00% 282,883
2012-04-16 2012-04-12 1276.976 235 -4 0.00% 300,089
2012-04-13 2012-04-11 1258.619 239 +12 0.00% 300,810
2012-04-11 2012-04-05 1278.123 227 +6 0.00% 290,134
2012-04-02 2012-03-29 1239.114 221 +7 0.00% 273,844
2012-03-29 2012-03-27 1272.387 214 -17 0.00% 272,291
2012-03-27 2012-03-23 1273.534 231 +6 0.00% 294,186
2012-03-21 2012-03-19 1264.355 225 -17 0.00% 284,480
2012-03-20 2012-03-16 1244.851 242 -74 0.00% 301,254
2012-03-19 2012-03-15 1197.810 316 -50 0.00% 378,508
2012-03-16 2012-03-14 1150.770 366 -22 0.00% 421,182
2012-03-15 2012-03-13 1149.622 388 -69 0.00% 446,054
2012-03-05 2012-03-01 1143.312 457 +4 0.00% 522,494
2012-03-02 2012-02-29 1158.801 453 -13 0.00% 524,937
2012-03-01 2012-02-28 1151.917 466 +8 0.00% 536,793
2012-02-28 2012-02-24 1146.754 458 -4 0.00% 525,213
2012-02-27 2012-02-23 1146.754 462 -8 0.00% 529,800
2012-02-21 2012-02-17 1135.855 470 -41 0.00% 533,852
2012-02-20 2012-02-16 1143.886 511 +11 0.00% 584,526
2012-02-17 2012-02-15 1111.187 500 -163 0.00% 555,593
2012-02-09 2012-02-07 1053.247 663 -9 0.00% 698,303
2012-02-03 2012-02-01 1053.821 672 -17 0.00% 708,167
2012-02-02 2012-01-31 1088.240 689 +141 0.00% 749,798
2012-02-01 2012-01-30 1057.836 548 -165 0.00% 579,694
2012-01-26 2012-01-19 1029.727 713 -7 0.00% 734,195
2012-01-20 2012-01-18 1038.332 720 +16 0.00% 747,599
2012-01-19 2012-01-17 1017.680 704 -262 0.00% 716,447
2012-01-17 2012-01-13 975.802 966 -4 0.00% 942,625
2012-01-13 2012-01-11 959.166 970 -92 0.00% 930,391
2012-01-12 2012-01-10 924.746 1,062 +5 0.00% 982,080
2011-12-29 2011-12-23 912.126 1,057 -5 0.00% 964,117
2011-12-19 2011-12-15 861.643 1,062 +9 0.00% 915,065
2011-12-16 2011-12-14 859.349 1,053 -8 0.00% 904,894
2011-12-13 2011-12-09 853.612 1,061 +87 0.00% 905,682
2011-11-24 2011-11-22 910.978 974 -18 0.00% 887,293
2011-11-23 2011-11-21 881.148 992 -19 0.00% 874,099
2011-11-17 2011-11-15 902.373 1,011 +15 0.00% 912,299
2011-11-14 2011-11-10 914.420 996 -10 0.00% 910,763
2011-11-10 2011-11-08 945.972 1,006 -54 0.00% 951,648
2011-11-09 2011-11-07 1000.470 1,060 +188 0.00% 1,060,498
2011-11-04 2011-11-02 1054.968 872 -8 0.00% 919,932
2011-11-02 2011-10-31 1050.379 880 +139 0.00% 924,333
2011-11-01 2011-10-28 1072.751 741 +28 0.00% 794,909
2011-10-31 2011-10-27 1061.278 713 +9 0.00% 756,691
2011-10-21 2011-10-19 963.755 704 -17 0.00% 678,484
2011-10-19 2011-10-17 1020.548 721 +17 0.00% 735,815
2011-10-17 2011-10-13 991.291 704 -3 0.00% 697,869
2011-10-14 2011-10-12 994.160 707 -174 0.00% 702,871
2011-10-13 2011-10-11 975.802 881 +174 0.00% 859,682
2011-10-11 2011-10-07 980.392 707 +5 0.00% 693,137
2011-10-10 2011-10-06 935.072 702 -3 0.00% 656,421
2011-10-04 2011-09-30 941.956 705 -174 0.00% 664,079
2011-09-30 2011-09-27 917.862 879 +174 0.00% 806,801
2011-09-28 2011-09-26 894.342 705 +6 0.00% 630,511
2011-09-20 2011-09-16 1022.843 699 -10 0.00% 714,967
2011-09-19 2011-09-15 1001.617 709 -87 0.00% 710,147
2011-09-16 2011-09-14 1023.990 796 +52 0.00% 815,096
2011-09-15 2011-09-12 1011.943 744 +35 0.00% 752,886
2011-09-01 2011-08-30 1042.347 709 +2 0.00% 739,024
2011-08-31 2011-08-29 1030.300 707 +2 0.00% 728,422
2011-08-24 2011-08-22 970.639 705 -87 0.00% 684,301
2011-08-23 2011-08-19 986.702 792 +139 0.00% 781,468
2011-08-17 2011-08-15 1084.225 653 +6 0.00% 707,999
2011-08-12 2011-08-10 1093.403 647 +35 0.00% 707,432
2011-08-11 2011-08-09 1056.115 612 +35 0.00% 646,343
2011-08-03 2011-08-01 1194.368 577 -105 0.00% 689,150
2011-08-02 2011-07-29 1163.390 682 +17 0.00% 793,432
2011-08-01 2011-07-28 1176.011 665 +87 0.00% 782,047
2011-07-29 2011-07-27 1181.748 578 -69 0.00% 683,050
2011-07-28 2011-07-26 1193.221 647 +69 0.00% 772,014
2011-07-27 2011-07-25 1171.422 578 +88 0.00% 677,082
2011-07-20 2011-07-18 1206.989 490 -13 0.00% 591,425
2011-07-18 2011-07-14 1200.105 503 -23 0.00% 603,653
2011-07-14 2011-07-12 1149.622 526 +34 0.00% 604,701
2011-07-13 2011-07-11 1187.484 492 +3 0.00% 584,242
2011-07-06 2011-07-04 1240.261 489 -122 0.00% 606,488
2011-07-05 2011-06-30 1211.578 611 -87 0.00% 740,274
2011-07-04 2011-06-29 1172.569 698 +87 0.00% 818,453
2011-06-28 2011-06-24 1203.547 611 -87 0.00% 735,367
2011-06-27 2011-06-23 1179.453 698 +87 0.00% 823,258
2011-06-22 2011-06-20 1129.544 611 -17 0.00% 690,152
2011-06-21 2011-06-17 1083.077 628 +17 0.00% 680,173
2011-06-17 2011-06-15 1165.685 611 -16 0.00% 712,234
2011-06-16 2011-06-14 1155.359 627 +87 0.00% 724,410
2011-06-15 2011-06-13 1185.190 540 +2 0.00% 640,002
2011-06-14 2011-06-10 1174.864 538 +87 0.00% 632,077
2011-06-13 2011-06-09 1209.283 451 +35 0.00% 545,387
2011-06-02 2011-05-31 1283.860 416 +10 0.00% 534,086
2011-05-30 2011-05-26 1249.440 406 +5 0.00% 507,273
2011-05-24 2011-05-20 1263.208 401 -1 0.00% 506,546
2011-05-18 2011-05-16 1257.471 402 -8 0.00% 505,503
2011-05-03 2011-04-28 1279.012 410 +1 0.00% 524,395
2011-04-29 2011-04-27 1257.158 409 +7 0.00% 514,178
2011-04-26 2011-04-20 1234.154 402 -87 0.00% 496,130
2011-04-20 2011-04-18 1150.190 489 -18 0.00% 562,443
2011-04-19 2011-04-15 1154.791 507 +9 0.00% 585,479
2011-04-18 2011-04-14 1153.641 498 -36 0.00% 574,513
2011-04-14 2011-04-12 1113.384 534 +35 0.00% 594,547
2011-04-08 2011-04-06 1177.795 499 -34 0.00% 587,720
2011-04-07 2011-04-04 1129.487 533 -17 0.00% 602,016
2011-04-04 2011-03-31 1089.805 550 +21 0.00% 599,393
2011-03-25 2011-03-23 1086.930 529 +5 0.00% 574,986
2011-03-24 2011-03-22 1097.857 524 +87 0.00% 575,277
2011-03-22 2011-03-18 1103.032 437 +52 0.00% 482,025
2011-03-21 2011-03-17 1111.084 385 +35 0.00% 427,767
2011-03-18 2011-03-16 1246.806 350 -8 0.00% 436,382
2011-03-11 2011-03-09 1289.363 358 +8 0.00% 461,592
2011-03-07 2011-03-03 1216.901 350 -16 0.00% 425,915
2011-03-03 2011-03-01 1214.601 366 +3 0.00% 444,544
2011-03-02 2011-02-28 1184.696 363 +15 0.00% 430,045
2011-03-01 2011-02-25 1147.890 348 -1 0.00% 399,466
2011-02-23 2011-02-21 1175.494 349 -6 0.00% 410,248
2011-02-17 2011-02-15 1163.993 355 -4 0.00% 413,217
2011-01-27 2011-01-25 1145.014 359 -17 0.00% 411,060
2011-01-26 2011-01-24 1093.256 376 +6 0.00% 411,064
2011-01-21 2011-01-19 1154.791 370 +17 0.00% 427,273
2011-01-17 2011-01-13 1116.260 353 +4 0.00% 394,040
2011-01-14 2011-01-12 1072.552 349 -5 0.00% 374,321
2011-01-06 2011-01-04 1023.094 354 -87 0.00% 362,175
2010-12-30 2010-12-28 991.464 441 +87 0.00% 437,236
2010-12-17 2010-12-15 1024.820 354 +4 0.00% 362,786
2010-12-14 2010-12-10 1047.248 350 -173 0.00% 366,537
2010-12-08 2010-12-06 1008.142 523 -52 0.00% 527,258
2010-12-02 2010-11-30 993.189 575 -18 0.00% 571,084
2010-12-01 2010-11-29 988.589 593 +9 0.00% 586,233
2010-11-26 2010-11-24 966.735 584 -7 0.00% 564,573
2010-11-23 2010-11-19 1013.318 591 +52 0.00% 598,871
2010-11-17 2010-11-15 1031.146 539 +185 0.00% 555,787
2010-11-11 2010-11-09 1043.798 354 -35 0.00% 369,504
2010-11-10 2010-11-08 1028.845 389 +25 0.00% 400,221
2010-10-29 2010-10-27 1027.695 364 -35 0.00% 374,081
2010-10-28 2010-10-26 1046.673 399 +7 0.00% 417,623
2010-10-27 2010-10-25 1066.801 392 +7 0.00% 418,186
2010-10-26 2010-10-22 1063.351 385 -18 0.00% 409,390
2010-10-25 2010-10-21 1070.252 403 +9 0.00% 431,312
2010-10-22 2010-10-20 1044.948 394 +5 0.00% 411,709
2010-10-19 2010-10-15 1058.175 389 -17 0.00% 411,630
2010-10-18 2010-10-14 1051.274 406 -3 0.00% 426,817
2010-10-15 2010-10-13 1078.878 409 +17 0.00% 441,261
2010-10-14 2010-10-12 1048.398 392 -18 0.00% 410,972
2010-10-13 2010-10-11 1012.743 410 +11 0.00% 415,224
2010-10-12 2010-10-08 991.464 399 -17 0.00% 395,594
2010-10-11 2010-10-07 965.010 416 +24 0.00% 401,444
2010-10-08 2010-10-06 979.387 392 -17 0.00% 383,920
2010-10-07 2010-10-05 967.885 409 +2 0.00% 395,865
2010-10-06 2010-10-04 991.464 407 -4 0.00% 403,526
2010-09-30 2010-09-28 975.936 411 +8 0.00% 401,110
2010-09-29 2010-09-27 970.185 403 +12 0.00% 390,985
2010-09-28 2010-09-24 923.603 391 -52 0.00% 361,129
2010-09-24 2010-09-21 919.002 443 -246 0.00% 407,118
2010-09-22 2010-09-20 906.925 689 -1 0.00% 624,871
2010-09-21 2010-09-17 893.123 690 -37 0.00% 616,255
2010-09-20 2010-09-16 889.097 727 +27 0.00% 646,374
2010-09-17 2010-09-15 883.346 700 -14 0.00% 618,342
2010-09-16 2010-09-14 885.646 714 +51 0.00% 632,352
2010-09-15 2010-09-13 879.896 663 +2 0.00% 583,371
2010-09-08 2010-09-06 868.969 661 -18 0.00% 574,388
2010-09-07 2010-09-03 835.038 679 -52 0.00% 566,991
2010-09-02 2010-08-31 818.360 731 +45 0.00% 598,221
2010-08-30 2010-08-26 808.009 686 -18 0.00% 554,294
2010-08-26 2010-08-24 813.760 704 +25 0.00% 572,887
2010-08-20 2010-08-18 845.390 679 -53 0.00% 574,020
2010-08-19 2010-08-17 844.815 732 +48 0.00% 618,404
2010-08-17 2010-08-13 832.738 684 -9 0.00% 569,593
2010-08-16 2010-08-12 824.111 693 -260 0.00% 571,109
2010-08-12 2010-08-10 891.397 953 -18 0.00% 849,502
2010-08-11 2010-08-09 883.921 971 +15 0.00% 858,287
2010-08-09 2010-08-05 879.320 956 +16 0.00% 840,630
2010-08-05 2010-08-03 868.394 940 -17 0.00% 816,290
2010-08-03 2010-07-30 860.917 957 -191 0.00% 823,898
2010-08-02 2010-07-29 855.166 1,148 -18 0.00% 981,731
2010-07-30 2010-07-28 842.514 1,166 -71 0.00% 982,372
2010-07-29 2010-07-27 822.386 1,237 -9 0.00% 1,017,292
2010-07-23 2010-07-21 797.657 1,246 -17 0.00% 993,881
2010-07-22 2010-07-20 791.331 1,263 +17 0.00% 999,451
2010-07-19 2010-07-15 780.979 1,246 -4 0.00% 973,100
2010-07-08 2010-07-06 774.078 1,250 -93 0.00% 967,598
2010-07-07 2010-07-05 749.924 1,343 +10 0.00% 1,007,148
2010-07-06 2010-07-02 745.323 1,333 -77 0.00% 993,516
2010-07-05 2010-06-30 750.499 1,410 -34 0.00% 1,058,204
2010-07-02 2010-06-29 735.547 1,444 +26 0.00% 1,062,129
2010-06-28 2010-06-24 726.345 1,418 -52 0.00% 1,029,957
2010-06-25 2010-06-23 718.294 1,470 -394 0.00% 1,055,892
2010-06-24 2010-06-22 724.620 1,864 +348 0.00% 1,350,691
2010-06-23 2010-06-21 760.276 1,516 +3 0.00% 1,152,578
2010-06-22 2010-06-18 745.898 1,513 -7,981 0.00% 1,128,544
2010-06-18 2010-06-15 732.671 9,494 -7 0.00% 6,955,980
2010-06-15 2010-06-11 764.301 9,501 -266 0.00% 7,261,628
2010-06-14 2010-06-10 732.671 9,767 +1,890 0.00% 7,156,000
2010-06-11 2010-06-09 790.181 7,877 +467 0.00% 6,224,253
2010-06-10 2010-06-08 826.412 7,410 +1,912 0.00% 6,123,711
2010-06-07 2010-06-03 872.994 5,498 -1,043 0.00% 4,799,723
2010-06-01 2010-05-28 863.793 6,541 +609 0.00% 5,650,069
2010-05-31 2010-05-27 866.093 5,932 +347 0.00% 5,137,665
2010-05-28 2010-05-26 854.591 5,585 -174 0.00% 4,772,893
2010-05-27 2010-05-25 818.935 5,759 +174 0.00% 4,716,249
2010-05-26 2010-05-24 849.991 5,585 +174 0.00% 4,747,197
2010-05-25 2010-05-20 858.042 5,411 +1,826 0.00% 4,642,865
2010-05-24 2010-05-19 871.844 3,585 +522 0.00% 3,125,562
2010-05-20 2010-05-18 890.822 3,063 +1,043 0.00% 2,728,589
2010-05-19 2010-05-17 886.797 2,020 +730 0.00% 1,791,329
2010-05-18 2010-05-14 928.204 1,290 -1,756 0.00% 1,197,383
2010-05-17 2010-05-13 913.826 3,046 -7 0.00% 2,783,514
2010-05-14 2010-05-12 870.119 3,053 +174 0.00% 2,656,473
2010-05-13 2010-05-11 886.797 2,879 +1,739 0.00% 2,553,088
2010-05-12 2010-05-10 886.797 1,140 +282 0.00% 1,010,948
2010-05-11 2010-05-07 874.145 858 +17 0.00% 750,016
2010-05-06 2010-05-04 954.088 841 -3 0.00% 802,388
2010-05-05 2010-05-03 947.747 844 +2 0.00% 799,898
2010-04-28 2010-04-26 947.747 842 -17 0.00% 798,003
2010-04-27 2010-04-23 933.335 859 -107 0.00% 801,735
2010-04-21 2010-04-19 897.016 966 -34 0.00% 866,517
2010-04-20 2010-04-16 913.734 1,000 -5 0.00% 913,734
2010-04-14 2010-04-12 931.605 1,005 -17 0.00% 936,263
2010-04-12 2010-04-08 909.699 1,022 -18 0.00% 929,712
2010-04-09 2010-04-07 899.322 1,040 +49 0.00% 935,295
2010-04-08 2010-04-01 888.369 991 +95 0.00% 880,373
2010-04-07 2010-03-31 898.169 896 -48 0.00% 804,759
2010-04-01 2010-03-30 907.969 944 +52 0.00% 857,123
2010-03-31 2010-03-29 919.499 892 -35 0.00% 820,193
2010-03-29 2010-03-25 910.275 927 -122 0.00% 843,825
2010-03-26 2010-03-24 912.581 1,049 -86 0.00% 957,298
2010-03-25 2010-03-23 912.005 1,135 -163 0.00% 1,035,125
2010-03-24 2010-03-22 898.169 1,298 -868 0.00% 1,165,823
2010-03-23 2010-03-19 899.322 2,166 +1,031 0.00% 1,947,931
2010-03-22 2010-03-18 903.357 1,135 -729 0.00% 1,025,311
2010-03-19 2010-03-17 955.818 1,864 -9,193 0.00% 1,781,644
2010-03-17 2010-03-15 965.618 11,057 -19 0.00% 10,676,840
2010-03-15 2010-03-11 940.829 11,076 +14 0.00% 10,420,624
2010-03-10 2010-03-08 926.993 11,062 +10 0.00% 10,254,401
2010-03-09 2010-03-05 912.581 11,052 +521 0.00% 10,085,848
2010-03-08 2010-03-04 883.180 10,531 +867 0.00% 9,300,772
2010-03-04 2010-03-02 910.275 9,664 +867 0.00% 8,796,900
2010-03-01 2010-02-25 861.274 8,797 -17 0.00% 7,576,625
2010-02-25 2010-02-23 873.956 8,814 -169 0.00% 7,703,053
2010-02-24 2010-02-22 861.274 8,983 +347 0.00% 7,736,822
2010-02-23 2010-02-19 822.649 8,636 +173 0.00% 7,104,397
2010-02-22 2010-02-18 859.544 8,463 -121 0.00% 7,274,323
2010-02-19 2010-02-17 872.804 8,584 +184 0.00% 7,492,145
2010-02-18 2010-02-12 854.356 8,400 +3,644 0.00% 7,176,589
2010-02-17 2010-02-11 835.908 4,756 +1,735 0.00% 3,975,580
2010-02-12 2010-02-10 800.166 3,021 +693 0.00% 2,417,301
2010-02-10 2010-02-08 793.825 2,328 +1,128 0.00% 1,848,024
2010-02-09 2010-02-05 797.860 1,200 +330 0.00% 957,432
2010-02-04 2010-02-02 818.037 870 -33 0.00% 711,692
2010-02-03 2010-02-01 812.849 903 +3 0.00% 734,002
2010-01-29 2010-01-27 815.155 900 +4 0.00% 733,639
2010-01-28 2010-01-26 824.955 896 +11 0.00% 739,160
2010-01-26 2010-01-22 867.615 885 +126 0.00% 767,839
2010-01-25 2010-01-21 882.027 759 +191 0.00% 669,459
2010-01-22 2010-01-20 895.863 568 +2 0.00% 508,850
2010-01-21 2010-01-19 929.299 566 +20 0.00% 525,983
2010-01-20 2010-01-18 978.301 546 +23 0.00% 534,152
2010-01-19 2010-01-15 1011.161 523 -17 0.00% 528,837
2010-01-18 2010-01-14 993.866 540 -10 0.00% 536,688
2010-01-15 2010-01-13 985.219 550 +6 0.00% 541,870
2010-01-14 2010-01-12 971.960 544 +23 0.00% 528,746
2010-01-12 2010-01-08 967.924 521 -6 0.00% 504,288
2010-01-07 2010-01-05 990.407 527 -13 0.00% 521,945
2010-01-05 2009-12-31 971.383 540 +3 0.00% 524,547
2010-01-04 2009-12-29 926.993 537 +16 0.00% 497,795
2009-12-29 2009-12-24 931.605 521 -174 0.00% 485,366
2009-12-21 2009-12-17 894.134 695 -17 0.00% 621,423
2009-12-18 2009-12-16 917.193 712 -12 0.00% 653,042
2009-12-17 2009-12-15 930.452 724 +19 0.00% 673,648
2009-12-16 2009-12-14 920.076 705 +35 0.00% 648,653
2009-12-11 2009-12-09 856.085 670 -70 0.00% 573,577
2009-12-10 2009-12-08 857.238 740 +30 0.00% 634,356
2009-12-03 2009-12-01 845.132 710 +7 0.00% 600,044
2009-12-01 2009-11-27 801.319 703 -61 0.00% 563,327
2009-11-27 2009-11-25 848.015 764 -18 0.00% 647,883
2009-11-25 2009-11-23 853.779 782 +11 0.00% 667,655
2009-11-19 2009-11-17 857.815 771 -9 0.00% 661,375
2009-11-17 2009-11-13 856.085 780 +139 0.00% 667,747
2009-11-16 2009-11-12 846.862 641 -99 0.00% 542,838
2009-11-13 2009-11-11 860.121 740 +121 0.00% 636,489
2009-11-12 2009-11-10 825.531 619 +6 0.00% 511,004
2009-11-05 2009-11-03 794.978 613 +8 0.00% 487,321
2009-11-03 2009-10-30 790.366 605 -400 0.00% 478,171
2009-11-02 2009-10-29 769.036 1,005 +191 0.00% 772,881
2009-10-30 2009-10-28 816.884 814 +3 0.00% 664,944
2009-10-29 2009-10-27 844.556 811 +6 0.00% 684,935
2009-10-28 2009-10-23 857.238 805 -867 0.00% 690,077
2009-10-23 2009-10-21 815.731 1,672 +521 0.00% 1,363,903
2009-10-22 2009-10-20 825.531 1,151 +534 0.00% 950,187
2009-10-19 2009-10-15 797.284 617 -7 0.00% 491,924
2009-10-16 2009-10-14 794.401 624 -3 0.00% 495,706
2009-10-14 2009-10-12 730.411 627 -9 0.00% 457,968
2009-10-12 2009-10-08 752.317 636 +70 0.00% 478,474
2009-10-09 2009-10-07 729.834 566 +1 0.00% 413,086
2009-10-08 2009-10-06 717.152 565 -18 0.00% 405,191
2009-10-06 2009-10-02 708.504 583 +35 0.00% 413,058
2009-10-02 2009-09-29 722.340 548 +5 0.00% 395,842
2009-09-28 2009-09-24 740.211 543 +5 0.00% 401,935
2009-09-25 2009-09-23 744.823 538 +9 0.00% 400,715
2009-09-24 2009-09-22 737.905 529 +17 0.00% 390,352
2009-09-17 2009-09-15 716.575 512 -12 0.00% 366,886
2009-09-16 2009-09-14 731.564 524 -17 0.00% 383,339
2009-09-14 2009-09-10 741.941 541 +9 0.00% 401,390
2009-09-10 2009-09-08 740.788 532 +82 0.00% 394,099
2009-09-03 2009-09-01 665.268 450 +26 0.00% 299,370
2009-08-28 2009-08-26 682.562 424 -17 0.00% 289,406
2009-08-27 2009-08-25 682.562 441 +16 0.00% 301,010
2009-08-25 2009-08-21 664.115 425 -87 0.00% 282,249
2009-08-21 2009-08-19 646.244 512 +69 0.00% 330,877
2009-08-17 2009-08-13 680.256 443 +96 0.00% 301,354
2009-08-14 2009-08-12 652.008 347 -17 0.00% 226,247
2009-08-13 2009-08-11 677.374 364 +47 0.00% 246,564
2009-08-10 2009-08-06 630.102 317 -35 0.00% 199,742
2009-08-07 2009-08-05 624.913 352 +28 0.00% 219,970
2009-08-05 2009-08-03 633.561 324 -2 0.00% 205,274
2009-08-04 2009-07-31 603.007 326 -17 0.00% 196,580
2009-07-30 2009-07-28 596.089 343 +15 0.00% 204,459
2009-07-28 2009-07-24 596.666 328 -243 0.00% 195,706
2009-07-27 2009-07-23 593.783 571 +174 0.00% 339,050
2009-07-24 2009-07-22 575.912 397 -18 0.00% 228,637
2009-07-23 2009-07-21 579.371 415 +28 0.00% 240,439
2009-07-22 2009-07-20 613.960 387 +86 0.00% 237,603
2009-07-21 2009-07-17 567.841 301 +99 0.00% 170,920
2009-07-20 2009-07-16 530.369 202 +35 0.00% 107,135
2009-07-17 2009-07-15 530.369 167 +17 0.00% 88,572
2009-07-16 2009-07-14 518.551 150 -34 0.00% 77,783
2009-07-15 2009-07-13 501.833 184 +17 0.00% 92,337
2009-07-13 2009-07-09 528.352 167 +5 0.00% 88,235
2009-07-10 2009-07-08 529.793 162 -173 0.00% 85,826
2009-07-09 2009-07-07 514.804 335 +9 0.00% 172,459
2009-07-08 2009-07-06 504.716 326 +8 0.00% 164,537
2009-07-06 2009-07-02 516.245 318 +104 0.00% 164,166
2009-07-03 2009-06-30 521.434 214 +25 0.00% 111,587
2009-07-02 2009-06-29 545.070 189 -34 0.00% 103,018
2009-06-30 2009-06-26 536.134 223 +17 0.00% 119,558
2009-06-29 2009-06-25 534.981 206 +26 0.00% 110,206
2009-06-26 2009-06-24 519.128 180 -66 0.00% 93,443
2009-06-25 2009-06-23 491.168 246 +63 0.00% 120,827
2009-06-24 2009-06-22 512.498 183 -32 0.00% 93,787
2009-06-23 2009-06-19 521.722 215 +16 0.00% 112,170
2009-06-22 2009-06-18 493.762 199 -3 0.00% 98,259
2009-06-19 2009-06-17 502.698 202 -69 0.00% 101,545
2009-06-18 2009-06-16 515.092 271 +68 0.00% 139,590
2009-06-15 2009-06-11 520.569 203 -139 0.00% 105,676
2009-06-12 2009-06-10 514.804 342 -35 0.00% 176,063
2009-06-11 2009-06-09 494.051 377 +56 0.00% 186,257
2009-06-09 2009-06-05 524.316 321 -34 0.00% 168,306
2009-06-08 2009-06-04 518.263 355 +17 0.00% 183,983
2009-06-05 2009-06-03 512.786 338 -44 0.00% 173,322
2009-06-04 2009-06-02 485.980 382 -129 0.00% 185,644
2009-06-03 2009-06-01 493.474 511 +9 0.00% 252,165
2009-06-02 2009-05-29 498.086 502 +52 0.00% 250,039
2009-06-01 2009-05-27 465.226 450 -1,734 0.00% 209,352
2009-05-29 2009-05-26 440.149 2,184 -33 0.00% 961,285
2009-05-25 2009-05-21 461.191 2,217 -87 0.00% 1,022,460
2009-05-22 2009-05-20 458.020 2,304 +5 0.00% 1,055,278
2009-05-21 2009-05-19 457.732 2,299 +94 0.00% 1,052,325
2009-05-19 2009-05-15 458.597 2,205 +867 0.00% 1,011,205
2009-05-18 2009-05-14 460.903 1,338 +885 0.00% 616,688
2009-05-15 2009-05-13 419.684 453 -35 0.00% 190,117
2009-05-14 2009-05-12 410.748 488 +17 0.00% 200,445
2009-05-07 2009-05-05 427.476 471 -5 0.00% 201,341
2009-05-06 2009-05-04 429.793 476 +7 0.00% 204,581
2009-05-05 2009-04-30 399.672 469 +1 0.00% 187,446
2009-05-04 2009-04-29 387.509 468 +11 0.00% 181,354
2009-04-24 2009-04-22 366.077 457 -35 0.00% 167,297
2009-04-23 2009-04-21 370.711 492 +10 0.00% 182,390
2009-04-22 2009-04-20 370.131 482 +20 0.00% 178,403
2009-04-21 2009-04-17 381.137 462 -2 0.00% 176,085
2009-04-17 2009-04-15 356.519 464 -35 0.00% 165,425
2009-04-15 2009-04-09 357.968 499 -77 0.00% 178,626
2009-04-14 2009-04-08 356.519 576 +17 0.00% 205,355
2009-04-09 2009-04-07 364.050 559 +63 0.00% 203,504
2009-04-08 2009-04-06 357.678 496 +17 0.00% 177,408
2009-04-01 2009-03-30 333.060 479 +24 0.00% 159,536
2009-03-31 2009-03-27 331.902 455 -17 0.00% 151,015
2009-03-27 2009-03-25 319.738 472 -69 0.00% 150,916
2009-03-26 2009-03-24 339.142 541 +64 0.00% 183,476
2009-03-25 2009-03-23 322.634 477 -17 0.00% 153,897
2009-03-24 2009-03-20 305.836 494 +17 0.00% 151,083
2009-03-23 2009-03-19 308.153 477 +17 0.00% 146,989
2009-03-20 2009-03-18 301.202 460 -34 0.00% 138,553
2009-03-19 2009-03-17 305.547 494 +38 0.00% 150,940
2009-03-18 2009-03-16 315.104 456 -69 0.00% 143,687
2009-03-17 2009-03-13 298.886 525 -345 0.00% 156,915
2009-03-13 2009-03-11 278.323 870 -173 0.00% 242,141
2009-02-23 2009-02-19 273.110 1,043 -22 0.00% 284,853
2009-02-20 2009-02-18 267.028 1,065 -153 0.00% 284,384
2009-02-19 2009-02-17 265.000 1,218 +10 0.00% 322,770
2009-02-17 2009-02-13 282.088 1,208 -21 0.00% 340,762
2009-02-13 2009-02-11 278.612 1,229 -138 0.00% 342,414
2009-02-12 2009-02-10 272.241 1,367 +151 0.00% 372,153
2009-02-06 2009-02-04 265.290 1,216 -69 0.00% 322,592
2009-02-05 2009-02-03 270.213 1,285 +72 0.00% 347,224
2009-02-02 2009-01-29 275.137 1,213 -104 0.00% 333,741
2009-01-30 2009-01-23 256.312 1,317 +69 0.00% 337,563
2009-01-21 2009-01-19 257.760 1,248 -69 0.00% 321,684
2009-01-20 2009-01-16 248.202 1,317 +40 0.00% 326,883
2009-01-13 2009-01-09 249.071 1,277 +104 0.00% 318,064
2009-01-09 2009-01-07 283.825 1,173 -35 0.00% 332,927
2009-01-08 2009-01-06 295.120 1,208 +39 0.00% 356,506
2009-01-07 2009-01-05 303.519 1,169 +346 0.00% 354,814
2009-01-05 2008-12-31 289.618 823 +15 0.00% 238,355
2009-01-02 2008-12-29 292.224 808 +1 0.00% 236,117
2008-12-30 2008-12-24 288.749 807 +170 0.00% 233,020
2008-12-19 2008-12-17 300.044 637 -178 0.00% 191,128
2008-12-17 2008-12-15 272.241 815 -35 0.00% 221,876
2008-12-16 2008-12-12 270.793 850 +22 0.00% 230,174
2008-12-12 2008-12-10 289.618 828 -69 0.00% 239,803
2008-12-11 2008-12-09 282.088 897 +77 0.00% 253,033
2008-12-09 2008-12-05 254.864 820 +18 0.00% 208,988
2008-12-03 2008-12-01 251.967 802 -35 0.00% 202,078
2008-12-02 2008-11-28 246.175 837 +17 0.00% 206,049
2008-11-28 2008-11-26 225.902 820 +173 0.00% 185,240
2008-11-26 2008-11-24 231.984 647 +12 0.00% 150,094
2008-11-21 2008-11-19 260.656 635 -69 0.00% 165,517
2008-11-20 2008-11-18 273.399 704 +57 0.00% 192,473
2008-11-07 2008-11-05 304.099 647 +21 0.00% 196,752
2008-11-05 2008-11-03 320.896 626 -17 0.00% 200,881
2008-10-30 2008-10-28 255.153 643 +17 0.00% 164,064
2008-10-29 2008-10-27 220.109 626 -27 0.00% 137,789
2008-10-27 2008-10-23 279.192 653 +18 0.00% 182,312
2008-10-16 2008-10-14 312.787 635 -35 0.00% 198,620
2008-10-15 2008-10-13 296.279 670 +17 0.00% 198,507
2008-09-25 2008-09-23 333.060 653 +6 0.00% 217,488
2008-09-24 2008-09-22 359.416 647 -35 0.00% 232,542
2008-09-22 2008-09-18 330.164 682 +31 0.00% 225,172
2008-09-19 2008-09-17 312.787 651 -34 0.00% 203,624
2008-09-18 2008-09-16 324.662 685 +34 0.00% 222,393
2008-09-17 2008-09-12 349.569 651 -34 0.00% 227,569
2008-09-16 2008-09-11 333.060 685 +31 0.00% 228,146
2008-09-11 2008-09-09 364.918 654 -52 0.00% 238,657
2008-09-10 2008-09-08 372.448 706 +52 0.00% 262,949
2008-09-09 2008-09-05 345.514 654 +20 0.00% 225,966
2008-09-08 2008-09-04 365.208 634 +12 0.00% 231,542
2008-09-02 2008-08-29 388.088 622 -10 0.00% 241,391
2008-09-01 2008-08-28 379.110 632 -103 0.00% 239,597
2008-08-29 2008-08-27 372.738 735 +1 0.00% 273,962
2008-08-28 2008-08-26 384.033 734 +101 0.00% 281,880
2008-08-26 2008-08-21 373.028 633 -11 0.00% 236,127
2008-08-25 2008-08-20 367.235 644 -69 0.00% 236,500
2008-08-21 2008-08-19 377.372 713 +90 0.00% 269,066
2008-08-19 2008-08-15 368.973 623 -17 0.00% 229,870
2008-08-18 2008-08-14 376.503 640 -17 0.00% 240,962
2008-08-15 2008-08-13 382.295 657 +7 0.00% 251,168
2008-08-12 2008-08-08 385.771 650 +16 0.00% 250,751
2008-08-11 2008-08-07 402.858 634 -19 0.00% 255,412
2008-08-08 2008-08-05 388.667 653 +190 0.00% 253,800
2008-08-05 2008-08-01 415.601 463 +9 0.00% 192,423
2008-08-04 2008-07-31 402.858 454 -69 0.00% 182,898
2008-08-01 2008-07-30 392.722 523 +42 0.00% 205,393
2008-07-29 2008-07-25 386.350 481 +17 0.00% 185,834
2008-07-28 2008-07-24 397.066 464 -34 0.00% 184,239
2008-07-25 2008-07-23 391.274 498 +20 0.00% 194,854
2008-07-23 2008-07-21 379.399 478 +10 0.00% 181,353
2008-07-22 2008-07-18 364.918 468 -190 0.00% 170,782
2008-07-21 2008-07-17 355.651 658 -9 0.00% 234,018
2008-07-18 2008-07-16 344.066 667 -6 0.00% 229,492
2008-07-17 2008-07-15 347.541 673 +40 0.00% 233,895
2008-07-16 2008-07-14 356.809 633 +172 0.00% 225,860
2008-07-11 2008-07-09 376.503 461 -69 0.00% 173,568
2008-07-10 2008-07-08 360.574 530 +52 0.00% 191,104
2008-07-09 2008-07-07 365.787 478 -172 0.00% 174,846
2008-07-04 2008-07-02 335.957 650 +26 0.00% 218,372
2008-07-03 2008-06-30 349.279 624 -35 0.00% 217,950
2008-07-02 2008-06-27 347.541 659 +207 0.00% 229,030
2008-06-30 2008-06-26 358.836 452 -17 0.00% 162,194
2008-06-27 2008-06-25 363.181 469 -173 0.00% 170,332
2008-06-23 2008-06-19 357.968 642 +190 0.00% 229,815
2008-06-18 2008-06-16 364.918 452 -17 0.00% 164,943
2008-06-16 2008-06-12 358.257 469 -69 0.00% 168,023
2008-06-13 2008-06-11 370.711 538 -34 0.00% 199,442
2008-06-12 2008-06-10 371.580 572 -983 0.00% 212,544
2008-06-11 2008-06-06 396.197 1,555 +910 0.00% 616,086
2008-06-10 2008-06-05 411.257 645 +17 0.00% 265,261
2008-06-06 2008-06-04 415.601 628 -34 0.00% 260,998
2008-06-05 2008-06-03 411.257 662 +26 0.00% 272,252
2008-06-04 2008-06-02 399.962 636 -36 0.00% 254,376
2008-06-03 2008-05-30 380.558 672 -10 0.00% 255,735
2008-06-02 2008-05-29 394.459 682 +34 0.00% 269,021
2008-05-29 2008-05-27 384.033 648 +1 0.00% 248,853
2008-05-23 2008-05-21 374.186 647 -69 0.00% 242,098
2008-05-22 2008-05-20 368.394 716 +51 0.00% 263,770
2008-05-19 2008-05-15 404.596 665 +22 0.00% 269,056
2008-05-15 2008-05-13 362.891 643 +69 0.00% 233,339
2008-05-14 2008-05-09 333.640 574 -52 0.00% 191,509
2008-05-09 2008-05-07 323.213 626 -35 0.00% 202,332
2008-05-07 2008-05-05 332.252 661 -21 0.00% 219,619
2008-05-06 2008-05-02 325.572 682 +37 0.00% 222,040
2008-04-29 2008-04-25 316.569 645 -35 0.00% 204,187
2008-04-28 2008-04-24 308.146 680 +35 0.00% 209,540
2008-04-23 2008-04-21 306.694 645 +120 0.00% 197,818
2008-04-11 2008-04-09 273.004 525 -34 0.00% 143,327
2008-04-10 2008-04-08 279.394 559 +30 0.00% 156,181
2008-04-07 2008-04-02 267.196 529 -34 0.00% 141,347
2008-04-03 2008-04-01 261.387 563 +22 0.00% 147,161
2008-03-28 2008-03-26 258.483 541 +8 0.00% 139,839
2008-03-26 2008-03-20 227.116 533 -34 0.00% 121,053
2008-03-25 2008-03-19 239.024 567 +17 0.00% 135,527
2008-03-19 2008-03-17 252.093 550 +23 0.00% 138,651
2008-03-06 2008-03-04 281.717 527 -35 0.00% 148,465
2008-03-05 2008-03-03 284.912 562 +21 0.00% 160,121
2008-02-22 2008-02-20 275.909 541 -4 0.00% 149,267
2008-02-20 2008-02-18 290.140 545 +69 0.00% 158,126
2008-02-19 2008-02-15 289.849 476 +31 0.00% 137,968
2008-02-15 2008-02-13 271.262 445 +345 0.00% 120,711
2008-02-13 2008-02-11 270.100 100 +27 0.00% 27,010
2008-01-29 2008-01-25 284.912 73 -35 0.00% 20,799
2008-01-28 2008-01-24 272.133 108 +26 0.00% 29,390
2008-01-25 2008-01-23 256.740 82 -34 0.00% 21,053
2008-01-24 2008-01-22 241.347 116 +15 0.00% 27,996
2008-01-23 2008-01-21 264.872 101 +8 0.00% 26,752
2008-01-07 2008-01-03 339.803 93 -2 0.00% 31,602
2008-01-02 2007-12-27 317.731 95 +86 0.00% 30,184
2007-12-27 2007-12-20 317.731 9 -34 0.00% 2,860
2007-12-21 2007-12-19 303.500 43 +29 0.00% 13,050
2007-12-17 2007-12-13 336.899 14 -34 0.00% 4,717
2007-12-03 2007-11-29 322.377 48 -172 0.00% 15,474
2007-11-30 2007-11-28 299.724 220 +86 0.00% 65,939
2007-11-22 2007-11-20 302.919 134 +109 0.00% 40,591
2007-11-20 2007-11-16 320.635 25 -172 0.00% 8,016
2007-11-19 2007-11-15 330.510 197 -26 0.00% 65,110
2007-11-16 2007-11-14 323.249 223 +72 0.00% 72,084
2007-11-15 2007-11-13 302.047 151 -86 0.00% 45,609
2007-11-13 2007-11-09 312.212 237 +172 0.00% 73,994
2007-11-07 2007-11-05 377.269 65 -172 0.00% 24,522
2007-11-06 2007-11-02 372.331 237 +69 0.00% 88,243
2007-10-30 2007-10-26 368.265 168 +86 0.00% 61,869
2007-10-12 2007-10-10 330.800 82 -172 0.00% 27,126
2007-10-11 2007-10-09 288.978 254 +184 0.00% 73,400
2007-10-05 2007-10-03 266.615 70 -173 0.00% 18,663
2007-10-04 2007-10-02 284.041 243 +121 0.00% 69,022
2007-10-02 2007-09-27 287.526 122 +9 0.00% 35,078
2007-09-28 2007-09-25 264.291 113 +86 0.00% 29,865
2007-09-24 2007-09-20 270.971 27 -86 0.00% 7,316
2007-09-21 2007-09-19 257.321 113 -517 0.00% 29,077
2007-09-20 2007-09-18 246.575 630 +480 0.00% 155,342
2007-09-14 2007-09-12 226.536 150 -2 0.00% 33,980
2007-09-13 2007-09-11 228.278 152 +86 0.00% 34,698
2007-09-07 2007-09-05 247.737 66 -603 0.00% 16,351
2007-09-06 2007-09-04 231.182 669 +543 0.00% 154,661
2007-09-04 2007-08-31 235.248 126 +14 0.00% 29,641
2007-08-31 2007-08-29 214.337 112 -1,378 0.00% 24,006
2007-08-30 2007-08-28 218.403 1,490 +1,397 0.00% 325,421
2007-08-24 2007-08-22 214.918 93 -625 0.00% 19,987
2007-08-23 2007-08-21 204.463 718 +579 0.00% 146,804
2007-08-06 2007-08-02 203.592 139 -160 0.00% 28,299
2007-08-03 2007-08-01 204.463 299 +258 0.00% 61,134
2007-08-02 2007-07-31 210.271 41 +17 0.00% 8,621
2007-07-16 2007-07-12 205.625 24 -861 0.00% 4,935
2007-07-13 2007-07-11 207.948 885 +173 0.00% 184,034
2007-07-12 2007-07-10 210.271 712 +577 0.00% 149,713
2007-07-06 2007-07-04 190.522 135 +107 0.00% 25,720
2007-06-29 2007-06-27 175.129 28 -172 0.00% 4,904
2007-06-28 2007-06-26 182.100 200 +172 0.00% 36,420
2007-06-26 2007-06-22 187.908 28 0.00% 5,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top