History of CCASS shareholding
Participant: CLC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 294.245 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 274.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 275.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 279.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 272.878 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 281.018 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 281.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 289.564 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 293.838 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 289.157 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 289.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 296.890 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 292.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 297.297 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 284.274 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 276.338 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 275.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 278.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 286.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 287.733 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 295.872 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 286.715 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 276.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 266.774 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 275.931 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 282.442 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 279.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 287.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 294.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 293.431 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 292.413 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 285.088 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 288.547 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 293.024 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 297.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 304.012 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 305.843 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 301.774 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 298.721 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 298.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 289.971 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 278.779 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 318.053 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 319.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 317.239 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 317.035 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 319.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 311.745 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 312.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 316.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 312.558 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 310.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 313.169 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 317.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 314.186 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 322.326 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 324.564 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 332.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 322.529 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 325.175 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 328.431 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 326.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 334.942 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 330.059 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 330.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 332.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 320.698 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 330.465 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 328.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 313.169 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 315.204 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 308.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 312.152 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 313.779 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 313.983 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 318.053 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 307.878 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.634 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 292.006 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 294.245 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 300.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 297.907 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 292.617 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 292.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 287.936 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 294.041 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 296.279 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 305.233 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 307.471 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.454 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 312.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 322.122 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 316.425 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 313.576 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 312.355 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 310.524 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 305.029 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 302.791 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 305.843 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.541 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 302.588 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 307.268 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 305.233 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 309.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 319.070 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 308.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 314.593 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 317.849 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 317.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 322.733 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 325.378 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 325.785 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 327.617 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 329.652 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 327.210 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 333.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 334.739 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 339.215 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 330.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 331.483 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 335.146 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 330.872 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 325.582 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 330.872 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 323.547 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 324.564 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 323.547 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 330.669 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 338.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 334.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 338.402 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 339.012 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 341.657 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 345.727 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 343.082 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 340.640 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 347.152 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 349.390 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 348.169 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 349.390 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 360.175 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 360.582 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 356.512 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 349.797 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 346.948 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 351.018 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 330.669 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 338.809 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 338.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 338.809 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 342.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 358.750 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 355.902 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 345.931 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 339.622 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 334.535 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 332.297 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 332.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 341.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 345.117 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 343.896 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 337.384 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 339.419 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 342.064 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 347.355 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 338.605 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 342.878 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 346.338 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 356.105 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 363.431 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 369.332 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 361.192 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 351.628 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 350.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 344.303 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 341.861 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 340.640 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 341.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 336.977 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 344.099 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 340.029 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 320.902 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 316.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 321.715 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 318.663 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 328.024 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 338.198 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 341.454 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 346.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 339.012 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 348.186 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 351.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 353.310 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 349.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 336.300 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 334.456 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.735 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 336.505 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 349.211 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 351.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 346.137 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 347.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 354.334 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 352.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 353.515 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 356.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 346.752 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 353.515 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 357.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.811 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.016 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 380.156 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 374.418 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.164 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 366.016 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 385.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 394.912 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 394.502 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 397.781 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 395.322 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 394.502 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 394.297 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 387.534 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 371.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 386.100 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 384.870 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 355.769 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 352.080 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 343.063 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 347.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 344.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 353.105 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 350.031 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 353.310 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 339.784 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 348.596 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 358.228 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 365.811 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.959 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 376.672 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 371.754 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 377.902 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 352.080 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 358.023 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 358.023 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 364.786 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 364.786 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 370.729 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 386.304 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 383.025 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 392.043 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 386.304 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 387.944 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 396.141 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 392.862 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 405.364 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 391.633 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 389.379 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 386.100 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 394.502 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 392.453 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 394.502 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 391.633 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 396.756 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 425.242 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 416.840 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 401.470 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 392.248 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 389.379 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 383.025 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 379.337 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 380.566 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 372.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 383.025 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 371.344 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 370.934 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 358.023 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 356.384 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 389.469 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 372.423 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 360.340 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 361.635 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 351.925 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 345.452 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 349.336 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 335.526 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 333.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 345.668 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 341.784 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 342.647 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 350.630 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 343.510 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 342.647 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 351.278 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 342.431 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 323.875 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 336.389 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 338.763 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 319.343 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 317.617 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 309.849 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 308.339 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 291.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 294.529 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 302.513 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 304.239 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 299.276 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 305.534 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 310.497 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 315.028 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 317.617 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 310.712 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 281.152 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 278.778 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 249.649 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 255.475 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 265.184 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 264.753 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 257.417 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 238.860 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 248.786 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 245.333 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 221.814 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 216.636 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 230.013 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 228.287 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 222.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 222.461 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 251.159 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 250.728 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 263.242 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 274.463 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 266.695 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 268.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 265.616 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 273.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 274.678 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 284.604 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 291.940 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 299.708 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 301.003 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 284.604 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 287.409 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 291.940 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 295.608 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 302.945 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 305.534 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 296.687 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 305.318 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 308.555 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 316.538 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 311.791 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 316.322 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 323.659 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 323.227 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 328.837 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 331.211 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 325.601 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 336.174 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 338.979 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 344.157 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 354.514 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 350.199 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 353.004 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 349.120 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 348.473 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 349.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 350.630 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 334.447 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 337.468 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 335.095 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 339.842 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 337.252 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 327.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 326.895 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 324.090 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 328.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 327.543 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 318.912 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 321.501 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 323.011 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 331.858 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 336.605 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 326.464 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 318.264 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 323.227 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 330.995 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 346.099 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 345.452 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 355.377 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 352.141 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 358.182 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 360.340 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 365.303 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 359.477 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 358.830 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 350.630 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 361.419 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 361.850 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 364.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 369.403 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 380.407 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 379.328 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 375.013 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 376.307 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 374.365 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 382.349 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 393.785 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 394.648 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 408.026 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 414.499 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 404.573 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 399.179 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 411.047 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 400.042 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 398.532 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 396.590 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 409.752 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 405.652 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 406.731 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 427.661 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 425.935 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 422.267 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 396.590 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 396.590 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 387.312 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 388.822 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 390.980 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 377.602 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 368.755 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 360.556 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 360.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 364.656 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 374.150 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 379.975 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 370.490 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 396.287 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 399.322 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 379.378 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 384.147 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 373.091 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 379.811 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 369.839 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 378.511 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 397.154 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 399.322 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 411.896 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 409.078 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 368.322 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 362.902 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 363.986 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 354.881 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 369.189 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 377.210 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 392.385 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 394.553 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 405.826 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 404.959 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 397.154 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 383.280 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 400.623 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 405.826 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 412.980 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 422.735 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 410.595 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 405.609 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 412.546 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 408.861 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 397.154 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 386.315 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 396.721 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 421.651 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 420.567 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 403.658 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 412.980 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 422.735 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 397.805 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 323.013 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 359.650 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 398.672 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 417.316 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 417.099 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 415.364 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 420.567 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 437.043 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 453.953 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 458.939 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 467.177 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 456.554 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 459.589 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 463.708 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 482.352 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 482.135 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 482.785 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 509.450 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 519.206 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 516.171 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 509.450 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 511.618 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 517.038 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 525.059 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 523.325 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 509.450 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 518.122 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 519.206 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 511.618 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 501.863 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 513.352 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 505.982 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 509.017 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 514.653 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 511.184 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 509.023 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 505.673 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 519.967 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 528.678 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 530.688 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 536.942 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 513.713 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 506.119 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 494.728 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 488.028 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 480.880 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 502.546 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 506.789 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 510.140 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 496.739 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 502.992 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 513.937 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 494.728 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 492.271 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 480.210 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 489.144 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 505.449 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 509.023 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 513.490 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 521.084 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 517.510 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 527.785 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 521.531 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 517.957 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 500.089 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 516.617 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 528.901 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 523.541 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 513.043 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 516.394 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 517.510 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 533.592 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 527.338 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 537.389 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 552.130 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 553.917 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 554.810 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 568.435 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 561.176 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 549.227 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 541.856 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 533.369 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 540.069 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 518.180 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 517.957 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 521.977 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 536.942 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 523.764 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 518.180 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 524.434 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 537.166 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 545.206 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 543.866 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 560.618 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 563.968 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 568.993 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 564.526 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 568.993 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 557.267 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 555.034 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 553.470 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 539.622 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 553.917 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 538.059 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 526.445 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 498.525 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 502.546 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 510.363 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 515.277 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 519.297 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 524.658 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 518.851 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 513.937 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 517.287 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 502.546 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 507.236 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 515.724 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 503.662 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 506.343 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 528.008 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 533.815 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 547.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 536.049 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 585.745 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 575.694 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 563.968 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 544.983 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 553.917 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 545.430 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 537.389 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 520.191 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 520.861 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 526.891 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 530.018 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 527.115 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 484.454 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 475.073 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 470.383 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 487.134 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 485.794 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 506.789 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 525.104 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 538.282 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 540.516 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 542.973 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 515.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 506.566 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 490.261 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 510.140 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 498.079 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 530.465 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 534.932 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 549.450 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 499.419 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 498.079 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 547.216 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 593.004 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 607.522 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 600.821 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 605.847 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 613.664 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 629.857 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 630.974 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 621.482 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 620.365 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 596.913 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 601.380 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 589.654 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 612.547 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 624.273 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 618.690 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 641.583 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 652.193 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 659.452 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 665.035 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 668.386 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 651.076 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 650.517 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 640.467 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 659.452 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 673.411 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 668.944 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 666.152 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 670.061 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 665.594 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 670.619 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 673.411 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 671.178 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 670.619 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 682.904 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 687.371 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 701.889 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 701.330 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 691.280 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 671.736 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 676.203 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 690.163 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 681.229 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 653.868 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 659.010 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 681.966 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 680.286 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 672.448 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 652.851 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 649.491 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 670.208 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 654.531 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 666.289 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 671.888 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 683.646 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 683.646 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 696.524 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 699.323 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 697.643 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 707.162 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 703.242 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 699.883 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 703.802 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 707.722 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 695.404 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 681.966 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 697.083 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 702.123 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 707.722 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 694.284 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 698.203 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 680.846 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 687.005 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 694.844 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 694.284 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 704.922 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 732.358 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 683.086 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 682.526 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 685.325 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 694.284 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 678.607 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 698.203 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 703.802 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 709.401 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 703.242 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 717.240 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 699.323 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 706.042 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 703.242 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 728.438 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 762.033 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 737.397 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 721.159 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 719.480 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 760.353 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 772.671 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 809.625 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 781.629 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 780.509 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 741.876 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 774.351 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 769.311 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 791.708 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 798.986 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 829.781 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 837.060 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 848.258 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 834.261 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 847.698 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 829.221 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 824.742 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 820.823 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 823.622 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 824.182 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 811.304 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 797.307 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 763.152 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 762.592 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 785.549 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 804.585 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 858.336 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 773.791 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 764.272 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 760.913 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 733.477 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 735.717 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 722.279 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 704.922 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 667.408 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 660.690 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 661.809 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 641.653 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 636.614 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 667.968 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 653.411 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 641.093 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 631.574 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 594.061 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 581.183 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 622.616 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 641.093 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 640.533 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 649.491 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 652.851 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 639.973 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 627.095 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 639.413 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 658.450 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 647.252 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 655.090 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 652.851 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 653.411 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 659.010 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 659.570 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 642.773 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 647.252 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 630.455 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 652.851 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 656.210 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 641.653 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 653.971 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 656.210 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 658.450 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 641.653 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 659.570 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 651.171 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 668.528 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 674.127 | 0 | -625 | ||
| 2020-09-25 | 2020-09-23 | 575.584 | 625 | -89 | 0.00% | 359,740 |
| 2020-09-14 | 2020-09-10 | 566.625 | 714 | +89 | 0.00% | 404,570 |
| 2020-09-02 | 2020-08-31 | 594.061 | 625 | -1,340 | 0.00% | 371,288 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,965 | +6 | 0.00% | 947,947 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,959 | -713 | 0.00% | 803,383 |
| 2020-03-19 | 2020-03-17 | 392.805 | 2,672 | +713 | 0.00% | 1,049,575 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,959 | +178 | 0.00% | 858,819 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,781 | +89 | 0.00% | 801,184 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,692 | +356 | 0.00% | 722,007 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,336 | -712 | 0.00% | 578,797 |
| 2019-12-30 | 2019-12-24 | 423.125 | 2,048 | +178 | 0.00% | 866,559 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,870 | +267 | 0.00% | 758,065 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,603 | -89 | 0.00% | 628,227 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,692 | +712 | 0.00% | 646,006 |
| 2019-11-07 | 2019-11-05 | 373.940 | 980 | +89 | 0.00% | 366,461 |
| 2019-09-04 | 2019-09-02 | 371.918 | 891 | -89 | 0.00% | 331,379 |
| 2019-09-02 | 2019-08-29 | 359.566 | 980 | -178 | 0.00% | 352,375 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,158 | -8,905 | 0.00% | 433,802 |
| 2019-05-23 | 2019-05-21 | 383.148 | 10,063 | -1,068 | 0.00% | 3,855,617 |
| 2019-05-22 | 2019-05-20 | 384.046 | 11,131 | +2,671 | 0.00% | 4,274,819 |
| 2019-05-17 | 2019-05-15 | 421.132 | 8,460 | +23 | 0.00% | 3,562,779 |
| 2019-04-15 | 2019-04-11 | 440.725 | 8,437 | -1,598 | 0.00% | 3,718,397 |
| 2019-04-12 | 2019-04-10 | 437.797 | 10,035 | -1,066 | 0.00% | 4,393,297 |
| 2019-03-12 | 2019-03-08 | 390.730 | 11,101 | +4,440 | 0.00% | 4,337,490 |
| 2019-02-13 | 2019-02-11 | 396.360 | 6,661 | -2,664 | 0.00% | 2,640,153 |
| 2019-02-08 | 2019-01-31 | 389.604 | 9,325 | +2,664 | 0.00% | 3,633,054 |
| 2019-01-15 | 2019-01-11 | 372.939 | 6,661 | -532 | 0.00% | 2,484,144 |
| 2018-12-07 | 2018-12-05 | 361.483 | 7,193 | +533 | 0.00% | 2,600,150 |
| 2018-11-29 | 2018-11-27 | 342.114 | 6,660 | +4,440 | 0.00% | 2,278,480 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,220 | -4,795 | 0.00% | 703,494 |
| 2018-10-09 | 2018-10-05 | 343.465 | 7,015 | +177 | 0.00% | 2,409,410 |
| 2018-09-05 | 2018-09-03 | 374.772 | 6,838 | +89 | 0.00% | 2,562,688 |
| 2018-08-29 | 2018-08-27 | 406.528 | 6,749 | -177 | 0.00% | 2,743,657 |
| 2018-08-22 | 2018-08-20 | 395.042 | 6,926 | -888 | 0.00% | 2,736,058 |
| 2018-08-15 | 2018-08-13 | 406.528 | 7,814 | +177 | 0.00% | 3,176,610 |
| 2018-08-03 | 2018-08-01 | 399.771 | 7,637 | -710 | 0.00% | 3,053,053 |
| 2018-07-11 | 2018-07-09 | 445.942 | 8,347 | -89 | 0.00% | 3,722,278 |
| 2018-07-09 | 2018-07-05 | 434.230 | 8,436 | +89 | 0.00% | 3,663,168 |
| 2018-07-05 | 2018-07-03 | 440.086 | 8,347 | +89 | 0.00% | 3,673,400 |
| 2018-06-21 | 2018-06-19 | 446.843 | 8,258 | -1,155 | 0.00% | 3,690,029 |
| 2018-06-19 | 2018-06-14 | 463.960 | 9,413 | +1,155 | 0.00% | 4,367,255 |
| 2018-06-05 | 2018-06-01 | 454.951 | 8,258 | -3,553 | 0.00% | 3,756,985 |
| 2018-05-18 | 2018-05-16 | 447.125 | 11,811 | +26 | 0.00% | 5,280,989 |
| 2018-05-15 | 2018-05-11 | 461.344 | 11,785 | -1,772 | 0.00% | 5,436,941 |
| 2018-04-30 | 2018-04-26 | 431.325 | 13,557 | -89 | 0.00% | 5,847,475 |
| 2018-04-20 | 2018-04-18 | 451.413 | 13,646 | +443 | 0.00% | 6,159,983 |
| 2018-04-03 | 2018-03-28 | 465.181 | 13,203 | +89 | 0.00% | 6,141,787 |
| 2018-03-27 | 2018-03-23 | 473.984 | 13,114 | +797 | 0.00% | 6,215,822 |
| 2018-02-13 | 2018-02-09 | 459.764 | 12,317 | -266 | 0.00% | 5,662,916 |
| 2018-02-09 | 2018-02-07 | 468.115 | 12,583 | -266 | 0.00% | 5,890,295 |
| 2018-02-08 | 2018-02-06 | 462.698 | 12,849 | +3,545 | 0.00% | 5,945,211 |
| 2018-02-05 | 2018-02-01 | 519.125 | 9,304 | +1,772 | 0.00% | 4,829,939 |
| 2018-01-25 | 2018-01-23 | 535.602 | 7,532 | +532 | 0.00% | 4,034,151 |
| 2018-01-22 | 2018-01-18 | 505.357 | 7,000 | -2,659 | 0.00% | 3,537,498 |
| 2018-01-15 | 2018-01-11 | 484.592 | 9,659 | +621 | 0.00% | 4,680,673 |
| 2018-01-12 | 2018-01-10 | 497.006 | 9,038 | -178 | 0.00% | 4,491,938 |
| 2018-01-09 | 2018-01-05 | 488.880 | 9,216 | -177 | 0.00% | 4,505,521 |
| 2018-01-05 | 2018-01-03 | 476.466 | 9,393 | +89 | 0.00% | 4,475,450 |
| 2017-12-18 | 2017-12-14 | 448.253 | 9,304 | -1,772 | 0.00% | 4,170,547 |
| 2017-12-13 | 2017-12-11 | 457.507 | 11,076 | -1,950 | 0.00% | 5,067,349 |
| 2017-12-12 | 2017-12-08 | 444.642 | 13,026 | -1,418 | 0.00% | 5,791,905 |
| 2017-12-07 | 2017-12-05 | 424.328 | 14,444 | +89 | 0.00% | 6,128,998 |
| 2017-12-06 | 2017-12-04 | 438.322 | 14,355 | +89 | 0.00% | 6,292,113 |
| 2017-12-05 | 2017-12-01 | 434.485 | 14,266 | +1,949 | 0.00% | 6,198,364 |
| 2017-12-04 | 2017-11-30 | 449.156 | 12,317 | +177 | 0.00% | 5,532,254 |
| 2017-12-01 | 2017-11-29 | 464.504 | 12,140 | +89 | 0.00% | 5,639,079 |
| 2017-11-24 | 2017-11-22 | 481.658 | 12,051 | +89 | 0.00% | 5,804,457 |
| 2017-11-23 | 2017-11-21 | 485.269 | 11,962 | -89 | 0.00% | 5,804,788 |
| 2017-11-21 | 2017-11-17 | 455.250 | 12,051 | +89 | 0.00% | 5,486,219 |
| 2017-11-17 | 2017-11-15 | 432.228 | 11,962 | +2,658 | 0.00% | 5,170,311 |
| 2017-11-14 | 2017-11-10 | 434.936 | 9,304 | +1,772 | 0.00% | 4,046,649 |
| 2017-11-13 | 2017-11-09 | 437.645 | 7,532 | +1,772 | 0.00% | 3,296,342 |
| 2017-11-09 | 2017-11-07 | 441.256 | 5,760 | +1,241 | 0.00% | 2,541,636 |
| 2017-10-26 | 2017-10-24 | 392.052 | 4,519 | +4,430 | 0.00% | 1,771,684 |
| 2017-09-20 | 2017-09-18 | 390.472 | 89 | -4,430 | 0.00% | 34,752 |
| 2017-08-21 | 2017-08-17 | 371.739 | 4,519 | +4,430 | 0.00% | 1,679,887 |
| 2017-07-21 | 2017-07-19 | 336.303 | 89 | +89 | 0.00% | 29,931 |
| 2017-06-22 | 2017-06-20 | 315.989 | 0 | -4,431 | ||
| 2017-06-13 | 2017-06-09 | 313.055 | 4,431 | +4,431 | 0.00% | 1,387,146 |
| 2017-03-16 | 2017-03-14 | 242.744 | 0 | -2,652 | ||
| 2017-02-23 | 2017-02-21 | 238.672 | 2,652 | -2,652 | 0.00% | 632,958 |
| 2016-10-19 | 2016-10-17 | 236.183 | 5,304 | -4,421 | 0.00% | 1,252,716 |
| 2016-10-14 | 2016-10-12 | 241.387 | 9,725 | +4,421 | 0.00% | 2,347,485 |
| 2016-09-23 | 2016-09-21 | 238.898 | 5,304 | -2,299 | 0.00% | 1,267,115 |
| 2016-07-27 | 2016-07-25 | 212.655 | 7,603 | -1,326 | 0.00% | 1,616,820 |
| 2016-07-14 | 2016-07-12 | 204.624 | 8,929 | +1,326 | 0.00% | 1,827,091 |
| 2016-05-31 | 2016-05-27 | 193.652 | 7,603 | -972 | 0.00% | 1,472,338 |
| 2016-05-30 | 2016-05-26 | 185.282 | 8,575 | -796 | 0.00% | 1,588,791 |
| 2016-05-20 | 2016-05-18 | 182.774 | 9,371 | +28 | 0.00% | 1,712,776 |
| 2016-03-23 | 2016-03-21 | 179.371 | 9,343 | +2,644 | 0.00% | 1,675,859 |
| 2015-12-23 | 2015-12-21 | 170.521 | 6,699 | -176 | 0.00% | 1,142,321 |
| 2015-12-08 | 2015-12-04 | 171.315 | 6,875 | -705 | 0.00% | 1,177,793 |
| 2015-11-27 | 2015-11-25 | 177.442 | 7,580 | +176 | 0.00% | 1,345,009 |
| 2015-10-26 | 2015-10-22 | 165.983 | 7,404 | +793 | 0.00% | 1,228,938 |
| 2015-09-10 | 2015-09-08 | 146.809 | 6,611 | +706 | 0.00% | 970,556 |
| 2015-08-27 | 2015-08-25 | 148.511 | 5,905 | -794 | 0.00% | 876,958 |
| 2015-07-21 | 2015-07-17 | 174.265 | 6,699 | +970 | 0.00% | 1,167,402 |
| 2015-07-20 | 2015-07-16 | 170.181 | 5,729 | +529 | 0.00% | 974,966 |
| 2015-07-14 | 2015-07-10 | 168.933 | 5,200 | +3,878 | 0.00% | 878,450 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,322 | +352 | 0.00% | 218,980 |
| 2015-07-10 | 2015-07-08 | 152.936 | 970 | +970 | 0.00% | 148,348 |
| 2015-02-16 | 2015-02-12 | 147.365 | 0 | -22,162 | ||
| 2014-12-17 | 2014-12-15 | 127.239 | 22,162 | +2,814 | 0.00% | 2,819,867 |
| 2014-11-19 | 2014-11-17 | 146.797 | 19,348 | +2,814 | 0.00% | 2,840,219 |
| 2014-11-05 | 2014-11-03 | 140.770 | 16,534 | +5,805 | 0.00% | 2,327,492 |
| 2014-11-03 | 2014-10-30 | 138.610 | 10,729 | +4,749 | 0.00% | 1,487,142 |
| 2014-10-31 | 2014-10-29 | 138.382 | 5,980 | +5,980 | 0.00% | 827,525 |
| 2014-08-26 | 2014-08-22 | 148.616 | 0 | -88 | ||
| 2014-08-19 | 2014-08-15 | 148.161 | 88 | -440 | 0.00% | 13,038 |
| 2014-08-18 | 2014-08-14 | 147.934 | 528 | +352 | 0.00% | 78,109 |
| 2014-08-12 | 2014-08-08 | 147.592 | 176 | -352 | 0.00% | 25,976 |
| 2014-07-18 | 2014-07-16 | 141.339 | 528 | +352 | 0.00% | 74,627 |
| 2014-07-11 | 2014-07-09 | 137.814 | 176 | +176 | 0.00% | 24,255 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 0 | -18 | ||
| 2014-04-15 | 2014-04-11 | 2991.424 | 18 | +18 | 0.00% | 53,846 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 0 | -18 | ||
| 2014-03-13 | 2014-03-11 | 3518.484 | 18 | -17 | 0.00% | 63,333 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 35 | +17 | 0.00% | 122,948 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 18 | -17 | 0.00% | 65,128 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 35 | +35 | 0.00% | 120,056 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 0 | -18 | ||
| 2014-02-24 | 2014-02-20 | 3216.493 | 18 | +18 | 0.00% | 57,897 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 0 | -35 | ||
| 2014-02-06 | 2014-02-04 | 2908.803 | 35 | +35 | 0.00% | 101,808 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 0 | -35 | ||
| 2013-11-05 | 2013-11-01 | 2407.954 | 35 | -35 | 0.00% | 84,278 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 70 | +70 | 0.00% | 168,796 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 0 | -158 | ||
| 2013-10-31 | 2013-10-29 | 2384.022 | 158 | +158 | 0.00% | 376,675 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 0 | -70 | ||
| 2013-10-25 | 2013-10-23 | 2451.258 | 70 | +70 | 0.00% | 171,588 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 0 | -18 | ||
| 2013-10-18 | 2013-10-16 | 2401.116 | 18 | +18 | 0.00% | 43,220 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 0 | -88 | ||
| 2013-10-15 | 2013-10-10 | 2335.020 | 88 | +88 | 0.00% | 205,482 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 0 | -53 | ||
| 2013-10-03 | 2013-09-30 | 2317.926 | 53 | +53 | 0.00% | 122,850 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 0 | -18 | ||
| 2013-09-27 | 2013-09-25 | 2333.880 | 18 | -17 | 0.00% | 42,010 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 35 | -53 | 0.00% | 81,805 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 88 | +35 | 0.00% | 201,771 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 53 | +53 | 0.00% | 126,474 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 0 | -53 | ||
| 2013-09-17 | 2013-09-13 | 2340.718 | 53 | +53 | 0.00% | 124,058 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 0 | -35 | ||
| 2013-09-13 | 2013-09-11 | 2291.715 | 35 | +35 | 0.00% | 80,210 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 0 | -18 | ||
| 2013-08-22 | 2013-08-20 | 2074.054 | 18 | +18 | 0.00% | 37,333 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 0 | -52 | ||
| 2012-07-30 | 2012-07-26 | 1273.863 | 52 | +52 | 0.00% | 66,241 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 0 | -3,486 | ||
| 2012-02-16 | 2012-02-14 | 1068.162 | 3,486 | +3,486 | 0.00% | 3,723,613 |
| 2012-01-05 | 2012-01-03 | 912.126 | 0 | -17 | ||
| 2011-12-05 | 2011-12-01 | 896.063 | 17 | -175 | 0.00% | 15,233 |
| 2011-12-01 | 2011-11-29 | 842.139 | 192 | -174 | 0.00% | 161,691 |
| 2011-11-30 | 2011-11-28 | 840.418 | 366 | +349 | 0.00% | 307,593 |
| 2011-11-23 | 2011-11-21 | 881.148 | 17 | -733 | 0.00% | 14,980 |
| 2011-11-22 | 2011-11-18 | 861.643 | 750 | +698 | 0.00% | 646,232 |
| 2011-11-14 | 2011-11-10 | 914.420 | 52 | +52 | 0.00% | 47,550 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 0 | -3,486 | ||
| 2011-08-09 | 2011-08-05 | 1132.986 | 3,486 | +3,486 | 0.00% | 3,949,590 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 0 | -70 | ||
| 2011-03-30 | 2011-03-28 | 1107.058 | 70 | +70 | 0.00% | 77,494 |
| 2010-07-20 | 2010-07-16 | 795.932 | 0 | -35 | ||
| 2010-07-19 | 2010-07-15 | 780.979 | 35 | +35 | 0.00% | 27,334 |
| 2010-07-07 | 2010-07-05 | 749.924 | 0 | -35 | ||
| 2010-06-14 | 2010-06-10 | 732.671 | 35 | +35 | 0.00% | 25,643 |
| 2010-04-12 | 2010-04-08 | 909.699 | 0 | -69 | ||
| 2010-04-08 | 2010-04-01 | 888.369 | 69 | +69 | 0.00% | 61,297 |
| 2010-03-23 | 2010-03-19 | 899.322 | 0 | -139 | ||
| 2010-03-22 | 2010-03-18 | 903.357 | 139 | +139 | 0.00% | 125,567 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy