History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 98,200 | +0 | 0.00% | 63,977,300 |
| 2025-10-13 | 2025-10-09 | 675.500 | 98,200 | +0 | 0.00% | 66,334,100 |
| 2025-10-10 | 2025-10-08 | 675.000 | 98,200 | +0 | 0.00% | 66,285,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 98,200 | +0 | 0.00% | 66,530,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 98,200 | +0 | 0.00% | 66,137,700 |
| 2025-10-06 | 2025-10-02 | 676.500 | 98,200 | -100 | 0.00% | 66,432,300 |
| 2025-10-02 | 2025-09-29 | 660.000 | 98,300 | -100 | 0.00% | 64,878,000 |
| 2025-09-12 | 2025-09-10 | 633.500 | 98,400 | -300 | 0.00% | 62,336,400 |
| 2025-08-26 | 2025-08-22 | 600.000 | 98,700 | -100 | 0.00% | 59,220,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 98,800 | -100 | 0.00% | 57,896,800 |
| 2025-08-08 | 2025-08-06 | 568.500 | 98,900 | -100 | 0.00% | 56,224,650 |
| 2025-07-25 | 2025-07-23 | 552.000 | 99,000 | -900 | 0.00% | 54,648,000 |
| 2025-07-21 | 2025-07-17 | 517.000 | 99,900 | -200 | 0.00% | 51,648,300 |
| 2025-07-04 | 2025-07-02 | 501.500 | 100,100 | -100 | 0.00% | 50,200,150 |
| 2025-05-16 | 2025-05-14 | 525.548 | 100,200 | +768 | 0.00% | 52,659,911 |
| 2025-05-15 | 2025-05-13 | 510.417 | 99,432 | -99 | 0.00% | 50,751,790 |
| 2025-05-14 | 2025-05-12 | 522.017 | 99,531 | -496 | 0.00% | 51,956,920 |
| 2025-05-08 | 2025-05-06 | 499.725 | 100,027 | +496 | 0.00% | 49,985,946 |
| 2025-04-23 | 2025-04-17 | 461.998 | 99,531 | -198 | 0.00% | 45,983,129 |
| 2025-04-22 | 2025-04-16 | 451.911 | 99,729 | +198 | 0.00% | 45,068,609 |
| 2025-04-09 | 2025-04-07 | 439.201 | 99,531 | +595 | 0.00% | 43,714,092 |
| 2025-04-08 | 2025-04-03 | 502.145 | 98,936 | -992 | 0.00% | 49,680,266 |
| 2025-04-03 | 2025-04-01 | 508.400 | 99,928 | -99 | 0.00% | 50,803,356 |
| 2025-04-01 | 2025-03-28 | 513.948 | 100,027 | -23,792 | 0.00% | 51,408,639 |
| 2025-03-11 | 2025-03-07 | 538.157 | 123,819 | -298 | 0.00% | 66,634,078 |
| 2025-03-10 | 2025-03-06 | 548.749 | 124,117 | -1,189 | 0.00% | 68,109,053 |
| 2025-03-04 | 2025-02-28 | 482.778 | 125,306 | +99 | 0.00% | 60,494,966 |
| 2025-02-27 | 2025-02-25 | 489.032 | 125,207 | +198 | 0.00% | 61,230,231 |
| 2025-02-25 | 2025-02-21 | 521.513 | 125,009 | -3,866 | 0.00% | 65,193,830 |
| 2025-02-19 | 2025-02-17 | 497.909 | 128,875 | -99 | 0.00% | 64,168,000 |
| 2025-02-18 | 2025-02-14 | 478.945 | 128,974 | -99 | 0.00% | 61,771,416 |
| 2025-02-12 | 2025-02-10 | 440.815 | 129,073 | -4,461 | 0.00% | 56,897,281 |
| 2025-02-11 | 2025-02-07 | 431.938 | 133,534 | -199 | 0.00% | 57,678,399 |
| 2025-02-04 | 2025-01-28 | 404.702 | 133,733 | -198 | 0.00% | 54,122,043 |
| 2025-01-22 | 2025-01-20 | 393.203 | 133,931 | -1,983 | 0.00% | 52,662,033 |
| 2025-01-10 | 2025-01-08 | 372.423 | 135,914 | +1,983 | 0.00% | 50,617,485 |
| 2025-01-09 | 2025-01-07 | 382.914 | 133,931 | +1,685 | 0.00% | 51,284,012 |
| 2025-01-07 | 2025-01-03 | 417.816 | 132,246 | +1,487 | 0.00% | 55,254,457 |
| 2024-12-27 | 2024-12-20 | 430.122 | 130,759 | +1,487 | 0.00% | 56,242,350 |
| 2024-11-13 | 2024-11-11 | 416.807 | 129,272 | +199 | 0.00% | 53,881,472 |
| 2024-10-25 | 2024-10-23 | 431.938 | 129,073 | -199 | 0.00% | 55,751,524 |
| 2024-10-08 | 2024-10-04 | 481.769 | 129,272 | -1,090 | 0.00% | 62,279,262 |
| 2024-10-04 | 2024-10-02 | 474.103 | 130,362 | -99 | 0.00% | 61,804,991 |
| 2024-09-26 | 2024-09-24 | 405.711 | 130,461 | -793 | 0.00% | 52,929,458 |
| 2024-09-23 | 2024-09-19 | 392.194 | 131,254 | -397 | 0.00% | 51,477,029 |
| 2024-09-12 | 2024-09-10 | 371.818 | 131,651 | +198 | 0.00% | 48,950,166 |
| 2024-09-03 | 2024-08-30 | 385.335 | 131,453 | -198 | 0.00% | 50,653,393 |
| 2024-08-15 | 2024-08-13 | 381.905 | 131,651 | -991 | 0.00% | 50,278,168 |
| 2024-07-23 | 2024-07-19 | 367.177 | 132,642 | +991 | 0.00% | 48,703,158 |
| 2024-07-22 | 2024-07-18 | 372.423 | 131,651 | +198 | 0.00% | 49,029,846 |
| 2024-07-19 | 2024-07-17 | 375.046 | 131,453 | +199 | 0.00% | 49,300,868 |
| 2024-07-16 | 2024-07-12 | 400.466 | 131,254 | -199 | 0.00% | 52,562,708 |
| 2024-07-02 | 2024-06-27 | 377.668 | 131,453 | +199 | 0.00% | 49,645,629 |
| 2024-06-07 | 2024-06-05 | 384.124 | 131,254 | -397 | 0.00% | 50,417,831 |
| 2024-06-04 | 2024-05-31 | 362.941 | 131,651 | +198 | 0.00% | 47,781,524 |
| 2024-05-20 | 2024-05-16 | 403.925 | 131,453 | -297 | 0.00% | 53,097,136 |
| 2024-05-17 | 2024-05-14 | 388.460 | 131,750 | +1,128 | 0.00% | 51,179,571 |
| 2024-05-09 | 2024-05-07 | 372.181 | 130,622 | -98 | 0.00% | 48,614,981 |
| 2024-04-30 | 2024-04-26 | 354.477 | 130,720 | -983 | 0.00% | 46,337,252 |
| 2024-04-24 | 2024-04-22 | 325.989 | 131,703 | -98 | 0.00% | 42,933,695 |
| 2024-04-11 | 2024-04-09 | 310.320 | 131,801 | -491 | 0.00% | 40,900,502 |
| 2024-04-10 | 2024-04-08 | 310.727 | 132,292 | +491 | 0.00% | 41,106,709 |
| 2024-04-03 | 2024-03-28 | 309.099 | 131,801 | -98 | 0.00% | 40,739,582 |
| 2024-03-26 | 2024-03-22 | 293.838 | 131,899 | -1,180 | 0.00% | 38,756,878 |
| 2024-03-25 | 2024-03-21 | 296.279 | 133,079 | +590 | 0.00% | 39,428,567 |
| 2024-03-22 | 2024-03-20 | 293.838 | 132,489 | -590 | 0.00% | 38,930,242 |
| 2024-03-15 | 2024-03-13 | 295.669 | 133,079 | +590 | 0.00% | 39,347,327 |
| 2024-03-14 | 2024-03-12 | 295.872 | 132,489 | +98 | 0.00% | 39,199,842 |
| 2024-03-12 | 2024-03-08 | 274.710 | 132,391 | -491 | 0.00% | 36,369,080 |
| 2024-03-01 | 2024-02-28 | 281.832 | 132,882 | +590 | 0.00% | 37,450,362 |
| 2024-01-25 | 2024-01-23 | 276.744 | 132,292 | +786 | 0.00% | 36,611,083 |
| 2024-01-16 | 2024-01-12 | 293.431 | 131,506 | -983 | 0.00% | 38,587,880 |
| 2024-01-11 | 2024-01-09 | 288.547 | 132,489 | -1,966 | 0.00% | 38,229,282 |
| 2023-11-20 | 2023-11-16 | 330.465 | 134,455 | -196 | 0.00% | 44,432,737 |
| 2023-10-16 | 2023-10-12 | 322.122 | 134,651 | +98 | 0.00% | 43,374,111 |
| 2023-09-20 | 2023-09-18 | 317.646 | 134,553 | -98 | 0.00% | 42,740,183 |
| 2023-09-06 | 2023-09-04 | 339.215 | 134,651 | -983 | 0.00% | 45,675,706 |
| 2023-08-21 | 2023-08-17 | 338.605 | 135,634 | -492 | 0.00% | 45,926,355 |
| 2023-07-18 | 2023-07-13 | 355.902 | 136,126 | -98 | 0.00% | 48,447,456 |
| 2023-06-16 | 2023-06-14 | 351.628 | 136,224 | -98 | 0.00% | 47,900,214 |
| 2023-05-22 | 2023-05-18 | 348.186 | 136,322 | +98 | 0.00% | 47,465,462 |
| 2023-05-19 | 2023-05-17 | 351.260 | 136,224 | +962 | 0.00% | 47,850,098 |
| 2023-05-10 | 2023-05-08 | 349.211 | 135,262 | -585 | 0.00% | 47,234,985 |
| 2023-05-08 | 2023-05-04 | 346.137 | 135,847 | +97 | 0.00% | 47,021,674 |
| 2023-04-26 | 2023-04-24 | 353.515 | 135,750 | +98 | 0.00% | 47,989,621 |
| 2023-04-19 | 2023-04-17 | 380.156 | 135,652 | -98 | 0.00% | 51,568,975 |
| 2023-04-14 | 2023-04-12 | 366.016 | 135,750 | +683 | 0.00% | 49,686,645 |
| 2023-04-13 | 2023-04-11 | 385.895 | 135,067 | +6,442 | 0.00% | 52,121,626 |
| 2023-04-12 | 2023-04-06 | 394.912 | 128,625 | -98 | 0.00% | 50,795,529 |
| 2023-03-31 | 2023-03-29 | 394.297 | 128,723 | -6,344 | 0.00% | 50,755,090 |
| 2023-03-27 | 2023-03-23 | 384.870 | 135,067 | -292 | 0.00% | 51,983,226 |
| 2023-03-20 | 2023-03-16 | 344.293 | 135,359 | +97 | 0.00% | 46,603,100 |
| 2023-03-15 | 2023-03-13 | 353.310 | 135,262 | -488 | 0.00% | 47,789,386 |
| 2023-03-13 | 2023-03-09 | 348.596 | 135,750 | +196 | 0.00% | 47,321,939 |
| 2023-03-10 | 2023-03-08 | 358.228 | 135,554 | +195 | 0.00% | 48,559,270 |
| 2023-03-09 | 2023-03-07 | 365.811 | 135,359 | +6,831 | 0.00% | 49,515,793 |
| 2023-03-03 | 2023-03-01 | 377.902 | 128,528 | -3,904 | 0.00% | 48,571,000 |
| 2023-03-01 | 2023-02-27 | 358.023 | 132,432 | -2,927 | 0.00% | 47,413,741 |
| 2023-02-20 | 2023-02-16 | 392.043 | 135,359 | +3,903 | 0.00% | 53,066,506 |
| 2023-02-16 | 2023-02-14 | 387.944 | 131,456 | +196 | 0.00% | 50,997,561 |
| 2023-02-15 | 2023-02-13 | 396.141 | 131,260 | -196 | 0.00% | 51,997,521 |
| 2023-02-13 | 2023-02-09 | 405.364 | 131,456 | -3,903 | 0.00% | 53,287,468 |
| 2023-02-08 | 2023-02-06 | 386.100 | 135,359 | +585 | 0.00% | 52,262,047 |
| 2023-02-07 | 2023-02-03 | 394.502 | 134,774 | -390 | 0.00% | 53,168,601 |
| 2023-02-03 | 2023-02-01 | 394.502 | 135,164 | +2,732 | 0.00% | 53,322,457 |
| 2023-01-30 | 2023-01-26 | 416.840 | 132,432 | -488 | 0.00% | 55,202,948 |
| 2023-01-20 | 2023-01-18 | 389.379 | 132,920 | -292 | 0.00% | 51,756,192 |
| 2023-01-18 | 2023-01-16 | 379.337 | 133,212 | -391 | 0.00% | 50,532,193 |
| 2023-01-17 | 2023-01-13 | 380.566 | 133,603 | +488 | 0.00% | 50,844,795 |
| 2023-01-13 | 2023-01-11 | 383.025 | 133,115 | -97 | 0.00% | 50,986,439 |
| 2023-01-06 | 2023-01-04 | 389.469 | 133,212 | -98 | 0.00% | 51,881,993 |
| 2023-01-05 | 2023-01-03 | 372.423 | 133,310 | +6,695 | 0.00% | 49,647,755 |
| 2022-12-22 | 2022-12-20 | 333.800 | 126,615 | +93 | 0.00% | 42,264,095 |
| 2022-12-12 | 2022-12-08 | 342.431 | 126,522 | -1,112 | 0.00% | 43,325,050 |
| 2022-12-07 | 2022-12-05 | 338.763 | 127,634 | -1,020 | 0.00% | 43,237,655 |
| 2022-12-05 | 2022-12-01 | 317.617 | 128,654 | -278 | 0.00% | 40,862,713 |
| 2022-12-02 | 2022-11-30 | 309.849 | 128,932 | -742 | 0.00% | 39,949,492 |
| 2022-12-01 | 2022-11-29 | 308.339 | 129,674 | -1,297 | 0.00% | 39,983,539 |
| 2022-11-28 | 2022-11-24 | 302.513 | 130,971 | +834 | 0.00% | 39,620,436 |
| 2022-11-25 | 2022-11-23 | 304.239 | 130,137 | -464 | 0.00% | 39,592,780 |
| 2022-11-24 | 2022-11-22 | 299.276 | 130,601 | +742 | 0.00% | 39,085,805 |
| 2022-11-23 | 2022-11-21 | 305.534 | 129,859 | +742 | 0.00% | 39,676,322 |
| 2022-11-22 | 2022-11-18 | 310.497 | 129,117 | +741 | 0.00% | 40,090,393 |
| 2022-11-21 | 2022-11-17 | 315.028 | 128,376 | +1,854 | 0.00% | 40,442,016 |
| 2022-11-17 | 2022-11-15 | 310.712 | 126,522 | -278 | 0.00% | 39,311,955 |
| 2022-11-16 | 2022-11-14 | 281.152 | 126,800 | -186 | 0.00% | 35,650,019 |
| 2022-11-10 | 2022-11-08 | 265.184 | 126,986 | +186 | 0.00% | 33,674,707 |
| 2022-11-08 | 2022-11-04 | 257.417 | 126,800 | -93 | 0.00% | 32,640,424 |
| 2022-11-03 | 2022-11-01 | 245.333 | 126,893 | -93 | 0.00% | 31,131,083 |
| 2022-10-27 | 2022-10-25 | 222.677 | 126,986 | -1,761 | 0.00% | 28,276,890 |
| 2022-10-26 | 2022-10-24 | 222.461 | 128,747 | +93 | 0.00% | 28,641,244 |
| 2022-10-24 | 2022-10-20 | 250.728 | 128,654 | +93 | 0.00% | 32,257,115 |
| 2022-10-21 | 2022-10-19 | 263.242 | 128,561 | +1,112 | 0.00% | 33,842,713 |
| 2022-10-19 | 2022-10-17 | 266.695 | 127,449 | +278 | 0.00% | 33,989,987 |
| 2022-10-17 | 2022-10-13 | 265.616 | 127,171 | +463 | 0.00% | 33,778,646 |
| 2022-10-12 | 2022-10-10 | 284.604 | 126,708 | +93 | 0.00% | 36,061,595 |
| 2022-10-10 | 2022-10-06 | 299.708 | 126,615 | +93 | 0.00% | 37,947,529 |
| 2022-10-07 | 2022-10-05 | 301.003 | 126,522 | -649 | 0.00% | 38,083,456 |
| 2022-10-05 | 2022-09-30 | 287.409 | 127,171 | +93 | 0.00% | 36,550,086 |
| 2022-10-03 | 2022-09-29 | 291.940 | 127,078 | +556 | 0.00% | 37,099,176 |
| 2022-09-29 | 2022-09-27 | 302.945 | 126,522 | +93 | 0.00% | 38,329,156 |
| 2022-09-27 | 2022-09-23 | 296.687 | 126,429 | +92 | 0.00% | 37,509,865 |
| 2022-09-13 | 2022-09-08 | 325.601 | 126,337 | -92 | 0.00% | 41,135,416 |
| 2022-09-05 | 2022-09-01 | 350.199 | 126,429 | -279 | 0.00% | 44,275,280 |
| 2022-08-26 | 2022-08-24 | 334.447 | 126,708 | +93 | 0.00% | 42,377,158 |
| 2022-08-22 | 2022-08-18 | 337.252 | 126,615 | -93 | 0.00% | 42,701,215 |
| 2022-08-18 | 2022-08-16 | 326.895 | 126,708 | -92 | 0.00% | 41,420,255 |
| 2022-08-15 | 2022-08-11 | 327.543 | 126,800 | -278 | 0.00% | 41,532,409 |
| 2022-08-12 | 2022-08-10 | 318.912 | 127,078 | +463 | 0.00% | 40,526,668 |
| 2022-08-09 | 2022-08-05 | 331.858 | 126,615 | +93 | 0.00% | 42,018,214 |
| 2022-08-08 | 2022-08-04 | 336.605 | 126,522 | -93 | 0.00% | 42,587,951 |
| 2022-08-04 | 2022-08-02 | 318.264 | 126,615 | +1,020 | 0.00% | 40,297,052 |
| 2022-08-03 | 2022-08-01 | 323.227 | 125,595 | +92 | 0.00% | 40,595,721 |
| 2022-08-02 | 2022-07-29 | 330.995 | 125,503 | +279 | 0.00% | 41,540,868 |
| 2022-07-22 | 2022-07-20 | 365.303 | 125,224 | -93 | 0.00% | 45,744,684 |
| 2022-07-19 | 2022-07-15 | 350.630 | 125,317 | +93 | 0.00% | 43,939,939 |
| 2022-07-15 | 2022-07-13 | 361.850 | 125,224 | +92 | 0.00% | 45,312,365 |
| 2022-07-06 | 2022-07-04 | 374.365 | 125,132 | +278 | 0.00% | 46,845,078 |
| 2022-07-05 | 2022-06-30 | 382.349 | 124,854 | +93 | 0.00% | 47,737,786 |
| 2022-06-30 | 2022-06-28 | 394.648 | 124,761 | +278 | 0.00% | 49,236,667 |
| 2022-06-29 | 2022-06-27 | 408.026 | 124,483 | +93 | 0.00% | 50,792,276 |
| 2022-06-21 | 2022-06-17 | 398.532 | 124,390 | -93 | 0.00% | 49,573,372 |
| 2022-06-09 | 2022-06-07 | 396.590 | 124,483 | -27,807 | 0.00% | 49,368,695 |
| 2022-06-08 | 2022-06-06 | 396.590 | 152,290 | -46,438 | 0.00% | 60,396,670 |
| 2022-06-02 | 2022-05-31 | 390.980 | 198,728 | -93 | 0.00% | 77,698,628 |
| 2022-05-25 | 2022-05-23 | 374.150 | 198,821 | +93 | 0.00% | 74,388,781 |
| 2022-05-24 | 2022-05-20 | 379.975 | 198,728 | -278 | 0.00% | 75,511,747 |
| 2022-05-23 | 2022-05-19 | 370.490 | 199,006 | +185 | 0.00% | 73,729,634 |
| 2022-05-20 | 2022-05-18 | 396.287 | 198,821 | +1,116 | 0.00% | 78,790,216 |
| 2022-05-19 | 2022-05-17 | 399.322 | 197,705 | -93 | 0.00% | 78,947,999 |
| 2022-05-12 | 2022-05-10 | 369.839 | 197,798 | +93 | 0.00% | 73,153,443 |
| 2022-05-06 | 2022-05-04 | 399.322 | 197,705 | +553 | 0.00% | 78,947,999 |
| 2022-05-04 | 2022-04-29 | 409.078 | 197,152 | -461 | 0.00% | 80,650,476 |
| 2022-04-26 | 2022-04-22 | 369.189 | 197,613 | +92 | 0.00% | 72,956,502 |
| 2022-04-25 | 2022-04-21 | 377.210 | 197,521 | +646 | 0.00% | 74,506,879 |
| 2022-04-19 | 2022-04-13 | 404.959 | 196,875 | -185 | 0.00% | 79,726,241 |
| 2022-04-14 | 2022-04-12 | 397.154 | 197,060 | -184 | 0.00% | 78,263,235 |
| 2022-04-13 | 2022-04-11 | 383.280 | 197,244 | +369 | 0.00% | 75,599,672 |
| 2022-04-07 | 2022-04-04 | 422.735 | 196,875 | -369 | 0.00% | 83,226,001 |
| 2022-04-04 | 2022-03-31 | 405.609 | 197,244 | -923 | 0.00% | 80,003,951 |
| 2022-04-01 | 2022-03-30 | 412.546 | 198,167 | -184 | 0.00% | 81,753,051 |
| 2022-03-31 | 2022-03-29 | 408.861 | 198,351 | -923 | 0.00% | 81,097,960 |
| 2022-03-30 | 2022-03-28 | 397.154 | 199,274 | -1,014 | 0.00% | 79,142,535 |
| 2022-03-29 | 2022-03-25 | 386.315 | 200,288 | +184 | 0.00% | 77,374,254 |
| 2022-03-28 | 2022-03-24 | 396.721 | 200,104 | +646 | 0.00% | 79,385,413 |
| 2022-03-24 | 2022-03-22 | 420.567 | 199,458 | +922 | 0.00% | 83,885,527 |
| 2022-03-22 | 2022-03-18 | 412.980 | 198,536 | +93 | 0.00% | 81,991,361 |
| 2022-03-21 | 2022-03-17 | 422.735 | 198,443 | -277 | 0.00% | 83,888,850 |
| 2022-03-18 | 2022-03-16 | 397.805 | 198,720 | -923 | 0.00% | 79,051,751 |
| 2022-03-17 | 2022-03-15 | 323.013 | 199,643 | +2,030 | 0.00% | 64,487,301 |
| 2022-03-16 | 2022-03-14 | 359.650 | 197,613 | +923 | 0.00% | 71,071,543 |
| 2022-03-15 | 2022-03-11 | 398.672 | 196,690 | +369 | 0.00% | 78,414,767 |
| 2022-03-11 | 2022-03-09 | 417.099 | 196,321 | +369 | 0.00% | 81,885,249 |
| 2022-03-10 | 2022-03-08 | 415.364 | 195,952 | +2,767 | 0.00% | 81,391,500 |
| 2022-03-08 | 2022-03-04 | 437.043 | 193,185 | +185 | 0.00% | 84,430,192 |
| 2022-03-04 | 2022-03-02 | 458.939 | 193,000 | +92 | 0.00% | 88,575,174 |
| 2022-03-03 | 2022-03-01 | 467.177 | 192,908 | +277 | 0.00% | 90,122,112 |
| 2022-02-28 | 2022-02-24 | 463.708 | 192,631 | -2,676 | 0.00% | 89,324,545 |
| 2022-02-24 | 2022-02-22 | 482.135 | 195,307 | -461 | 0.00% | 94,164,334 |
| 2022-02-23 | 2022-02-21 | 482.785 | 195,768 | +646 | 0.00% | 94,513,918 |
| 2022-02-22 | 2022-02-18 | 509.450 | 195,122 | -1,845 | 0.00% | 99,404,935 |
| 2022-02-18 | 2022-02-16 | 516.171 | 196,967 | -462 | 0.00% | 101,668,569 |
| 2022-02-17 | 2022-02-15 | 509.450 | 197,429 | +923 | 0.00% | 100,580,237 |
| 2022-02-15 | 2022-02-11 | 517.038 | 196,506 | +3,690 | 0.00% | 101,601,015 |
| 2022-02-14 | 2022-02-10 | 525.059 | 192,816 | +462 | 0.00% | 101,239,748 |
| 2022-02-11 | 2022-02-09 | 523.325 | 192,354 | -2,768 | 0.00% | 100,663,571 |
| 2022-02-10 | 2022-02-08 | 509.450 | 195,122 | +922 | 0.00% | 99,404,935 |
| 2022-02-08 | 2022-02-04 | 519.206 | 194,200 | -1,845 | 0.00% | 100,829,727 |
| 2022-02-07 | 2022-01-31 | 511.618 | 196,045 | +923 | 0.00% | 100,300,159 |
| 2022-01-28 | 2022-01-26 | 513.352 | 195,122 | -461 | 0.00% | 100,166,335 |
| 2022-01-27 | 2022-01-25 | 505.982 | 195,583 | +1,845 | 0.00% | 98,961,393 |
| 2022-01-26 | 2022-01-24 | 509.017 | 193,738 | +461 | 0.00% | 98,615,857 |
| 2022-01-24 | 2022-01-20 | 511.184 | 193,277 | -2,306 | 0.00% | 98,800,200 |
| 2022-01-21 | 2022-01-19 | 509.023 | 195,583 | -923 | 0.00% | 99,556,238 |
| 2022-01-20 | 2022-01-18 | 505.673 | 196,506 | +5,777 | 0.00% | 99,367,711 |
| 2022-01-19 | 2022-01-17 | 519.967 | 190,729 | +896 | 0.00% | 99,172,842 |
| 2022-01-18 | 2022-01-14 | 528.678 | 189,833 | +2,238 | 0.00% | 100,360,547 |
| 2022-01-17 | 2022-01-13 | 530.688 | 187,595 | +896 | 0.00% | 99,554,465 |
| 2022-01-14 | 2022-01-12 | 536.942 | 186,699 | -1,881 | 0.00% | 100,246,566 |
| 2022-01-13 | 2022-01-11 | 513.713 | 188,580 | -985 | 0.00% | 96,876,071 |
| 2022-01-12 | 2022-01-10 | 506.119 | 189,565 | -2,686 | 0.00% | 95,942,517 |
| 2022-01-11 | 2022-01-07 | 494.728 | 192,251 | +358 | 0.00% | 95,112,016 |
| 2022-01-10 | 2022-01-06 | 488.028 | 191,893 | -1,701 | 0.00% | 93,649,103 |
| 2022-01-07 | 2022-01-05 | 480.880 | 193,594 | +1,791 | 0.00% | 93,095,561 |
| 2022-01-06 | 2022-01-04 | 502.546 | 191,803 | +1,432 | 0.00% | 96,389,774 |
| 2022-01-04 | 2021-12-31 | 510.140 | 190,371 | -1,343 | 0.00% | 97,115,811 |
| 2022-01-03 | 2021-12-29 | 496.739 | 191,714 | +448 | 0.00% | 95,231,727 |
| 2021-12-30 | 2021-12-28 | 502.992 | 191,266 | +1,343 | 0.00% | 96,205,347 |
| 2021-12-29 | 2021-12-24 | 513.937 | 189,923 | -1,701 | 0.00% | 97,608,408 |
| 2021-12-28 | 2021-12-22 | 494.728 | 191,624 | +895 | 0.00% | 94,801,821 |
| 2021-12-23 | 2021-12-21 | 492.271 | 190,729 | -4,746 | 0.00% | 93,890,439 |
| 2021-12-22 | 2021-12-20 | 480.210 | 195,475 | +358 | 0.00% | 93,869,117 |
| 2021-12-21 | 2021-12-17 | 489.144 | 195,117 | +448 | 0.00% | 95,440,405 |
| 2021-12-17 | 2021-12-15 | 509.023 | 194,669 | +1,791 | 0.00% | 99,090,991 |
| 2021-12-16 | 2021-12-14 | 513.490 | 192,878 | -895 | 0.00% | 99,040,931 |
| 2021-12-15 | 2021-12-13 | 521.084 | 193,773 | +1,343 | 0.00% | 100,972,021 |
| 2021-12-09 | 2021-12-07 | 517.957 | 192,430 | -896 | 0.00% | 99,670,486 |
| 2021-12-08 | 2021-12-06 | 500.089 | 193,326 | +1,791 | 0.00% | 96,680,171 |
| 2021-12-06 | 2021-12-02 | 528.901 | 191,535 | -895 | 0.00% | 101,303,137 |
| 2021-12-03 | 2021-12-01 | 523.541 | 192,430 | -896 | 0.00% | 100,744,985 |
| 2021-12-01 | 2021-11-29 | 516.394 | 193,326 | -1,791 | 0.00% | 99,832,315 |
| 2021-11-30 | 2021-11-26 | 517.510 | 195,117 | -268 | 0.00% | 100,975,077 |
| 2021-11-29 | 2021-11-25 | 533.592 | 195,385 | -2,687 | 0.00% | 104,255,846 |
| 2021-11-26 | 2021-11-24 | 527.338 | 198,072 | +5,463 | 0.00% | 104,450,885 |
| 2021-11-25 | 2021-11-23 | 537.389 | 192,609 | +268 | 0.00% | 103,505,934 |
| 2021-11-24 | 2021-11-22 | 552.130 | 192,341 | +448 | 0.00% | 106,197,278 |
| 2021-11-22 | 2021-11-18 | 554.810 | 191,893 | +1,791 | 0.00% | 106,464,244 |
| 2021-11-19 | 2021-11-17 | 568.435 | 190,102 | +627 | 0.00% | 108,060,637 |
| 2021-11-18 | 2021-11-16 | 561.176 | 189,475 | -3,582 | 0.00% | 106,328,830 |
| 2021-11-17 | 2021-11-15 | 549.227 | 193,057 | -1,522 | 0.00% | 106,032,043 |
| 2021-11-16 | 2021-11-12 | 541.856 | 194,579 | +1,343 | 0.00% | 105,433,789 |
| 2021-11-15 | 2021-11-11 | 533.369 | 193,236 | +3,582 | 0.00% | 103,065,997 |
| 2021-11-12 | 2021-11-10 | 540.069 | 189,654 | -3,403 | 0.00% | 102,426,269 |
| 2021-11-09 | 2021-11-05 | 521.977 | 193,057 | +895 | 0.00% | 100,771,405 |
| 2021-11-08 | 2021-11-04 | 536.942 | 192,162 | -895 | 0.00% | 103,179,881 |
| 2021-11-04 | 2021-11-02 | 518.180 | 193,057 | +895 | 0.00% | 100,038,365 |
| 2021-11-02 | 2021-10-29 | 537.166 | 192,162 | +717 | 0.00% | 103,222,801 |
| 2021-11-01 | 2021-10-28 | 545.206 | 191,445 | -1,791 | 0.00% | 104,377,011 |
| 2021-10-29 | 2021-10-27 | 543.866 | 193,236 | +1,970 | 0.00% | 105,094,516 |
| 2021-10-28 | 2021-10-26 | 560.618 | 191,266 | +448 | 0.00% | 107,227,096 |
| 2021-10-25 | 2021-10-21 | 564.526 | 190,818 | +1,790 | 0.00% | 107,721,788 |
| 2021-10-22 | 2021-10-20 | 568.993 | 189,028 | -895 | 0.00% | 107,555,688 |
| 2021-10-21 | 2021-10-19 | 557.267 | 189,923 | +448 | 0.00% | 105,837,887 |
| 2021-10-19 | 2021-10-15 | 553.470 | 189,475 | -1,164 | 0.00% | 104,868,792 |
| 2021-10-18 | 2021-10-12 | 539.622 | 190,639 | +985 | 0.00% | 102,873,077 |
| 2021-10-15 | 2021-10-11 | 553.917 | 189,654 | -359 | 0.00% | 105,052,583 |
| 2021-10-12 | 2021-10-08 | 538.059 | 190,013 | +90 | 0.00% | 102,238,193 |
| 2021-10-11 | 2021-10-07 | 526.445 | 189,923 | -716 | 0.00% | 99,983,928 |
| 2021-10-08 | 2021-10-06 | 498.525 | 190,639 | +89 | 0.00% | 95,038,373 |
| 2021-10-06 | 2021-10-04 | 510.363 | 190,550 | +90 | 0.00% | 97,249,686 |
| 2021-09-30 | 2021-09-28 | 524.658 | 190,460 | -269 | 0.00% | 99,926,309 |
| 2021-09-29 | 2021-09-27 | 518.851 | 190,729 | -179 | 0.00% | 98,959,841 |
| 2021-09-27 | 2021-09-23 | 517.287 | 190,908 | +90 | 0.00% | 98,754,236 |
| 2021-09-23 | 2021-09-20 | 507.236 | 190,818 | +89 | 0.00% | 96,789,785 |
| 2021-09-17 | 2021-09-15 | 506.343 | 190,729 | +90 | 0.00% | 96,574,240 |
| 2021-09-15 | 2021-09-13 | 533.815 | 190,639 | +268 | 0.00% | 101,765,999 |
| 2021-09-13 | 2021-09-09 | 536.049 | 190,371 | +1,254 | 0.00% | 102,048,137 |
| 2021-09-10 | 2021-09-08 | 585.745 | 189,117 | +269 | 0.00% | 110,774,326 |
| 2021-09-09 | 2021-09-07 | 575.694 | 188,848 | -448 | 0.00% | 108,718,665 |
| 2021-09-08 | 2021-09-06 | 563.968 | 189,296 | -179 | 0.00% | 106,756,879 |
| 2021-09-07 | 2021-09-03 | 544.983 | 189,475 | +447 | 0.00% | 103,260,635 |
| 2021-09-06 | 2021-09-02 | 553.917 | 189,028 | -447 | 0.00% | 104,705,831 |
| 2021-09-03 | 2021-09-01 | 545.430 | 189,475 | -985 | 0.00% | 103,345,275 |
| 2021-09-02 | 2021-08-31 | 537.389 | 190,460 | -985 | 0.00% | 102,351,085 |
| 2021-09-01 | 2021-08-30 | 520.191 | 191,445 | -896 | 0.00% | 99,587,898 |
| 2021-08-31 | 2021-08-27 | 520.861 | 192,341 | +1,433 | 0.00% | 100,182,869 |
| 2021-08-30 | 2021-08-26 | 526.891 | 190,908 | +179 | 0.00% | 100,587,756 |
| 2021-08-27 | 2021-08-25 | 530.018 | 190,729 | -1,701 | 0.00% | 101,089,842 |
| 2021-08-26 | 2021-08-24 | 527.115 | 192,430 | -1,612 | 0.00% | 101,432,664 |
| 2021-08-24 | 2021-08-20 | 475.073 | 194,042 | +89 | 0.00% | 92,184,155 |
| 2021-08-23 | 2021-08-19 | 470.383 | 193,953 | +2,329 | 0.00% | 91,232,152 |
| 2021-08-20 | 2021-08-18 | 487.134 | 191,624 | +268 | 0.00% | 93,346,624 |
| 2021-08-19 | 2021-08-17 | 485.794 | 191,356 | +806 | 0.00% | 92,959,632 |
| 2021-08-18 | 2021-08-16 | 506.789 | 190,550 | +269 | 0.00% | 96,568,725 |
| 2021-08-17 | 2021-08-13 | 525.104 | 190,281 | +448 | 0.00% | 99,917,395 |
| 2021-08-16 | 2021-08-12 | 538.282 | 189,833 | +358 | 0.00% | 102,183,742 |
| 2021-08-13 | 2021-08-11 | 540.516 | 189,475 | +627 | 0.00% | 102,414,236 |
| 2021-08-11 | 2021-08-09 | 515.500 | 188,848 | -180 | 0.00% | 97,351,185 |
| 2021-08-10 | 2021-08-06 | 506.566 | 189,028 | -447 | 0.00% | 95,755,172 |
| 2021-08-09 | 2021-08-05 | 490.261 | 189,475 | +716 | 0.00% | 92,892,252 |
| 2021-08-06 | 2021-08-04 | 510.140 | 188,759 | -1,074 | 0.00% | 96,293,465 |
| 2021-08-05 | 2021-08-03 | 498.079 | 189,833 | +1,522 | 0.00% | 94,551,761 |
| 2021-08-03 | 2021-07-30 | 534.932 | 188,311 | -358 | 0.00% | 100,733,577 |
| 2021-08-02 | 2021-07-29 | 549.450 | 188,669 | -4,567 | 0.00% | 103,664,177 |
| 2021-07-30 | 2021-07-28 | 499.419 | 193,236 | +268 | 0.00% | 96,505,683 |
| 2021-07-29 | 2021-07-27 | 498.079 | 192,968 | +1,881 | 0.00% | 96,113,238 |
| 2021-07-28 | 2021-07-26 | 547.216 | 191,087 | -4,388 | 0.00% | 104,565,947 |
| 2021-07-26 | 2021-07-22 | 607.522 | 195,475 | -179 | 0.00% | 118,755,348 |
| 2021-07-23 | 2021-07-21 | 600.821 | 195,654 | +90 | 0.00% | 117,553,093 |
| 2021-07-21 | 2021-07-19 | 613.664 | 195,564 | +447 | 0.00% | 120,010,615 |
| 2021-07-20 | 2021-07-16 | 629.857 | 195,117 | -89 | 0.00% | 122,895,864 |
| 2021-07-16 | 2021-07-14 | 621.482 | 195,206 | -179 | 0.00% | 121,316,922 |
| 2021-07-15 | 2021-07-13 | 620.365 | 195,385 | -179 | 0.00% | 121,209,968 |
| 2021-07-14 | 2021-07-12 | 596.913 | 195,564 | -179 | 0.00% | 116,734,620 |
| 2021-07-13 | 2021-07-09 | 601.380 | 195,743 | +89 | 0.00% | 117,715,866 |
| 2021-07-12 | 2021-07-08 | 589.654 | 195,654 | +269 | 0.00% | 115,368,091 |
| 2021-07-09 | 2021-07-07 | 612.547 | 195,385 | +537 | 0.00% | 119,682,569 |
| 2021-07-07 | 2021-07-05 | 618.690 | 194,848 | +90 | 0.00% | 120,550,432 |
| 2021-06-24 | 2021-06-22 | 640.467 | 194,758 | +268 | 0.00% | 124,735,991 |
| 2021-06-23 | 2021-06-21 | 659.452 | 194,490 | +537 | 0.00% | 128,256,750 |
| 2021-06-18 | 2021-06-16 | 666.152 | 193,953 | +448 | 0.00% | 129,202,228 |
| 2021-06-09 | 2021-06-07 | 670.619 | 193,505 | +269 | 0.00% | 129,768,193 |
| 2021-06-04 | 2021-06-02 | 701.889 | 193,236 | -90 | 0.00% | 135,630,191 |
| 2021-06-02 | 2021-05-31 | 691.280 | 193,326 | -89 | 0.00% | 133,642,308 |
| 2021-05-31 | 2021-05-27 | 676.203 | 193,415 | -179 | 0.00% | 130,787,836 |
| 2021-05-28 | 2021-05-26 | 690.163 | 193,594 | -1,164 | 0.00% | 133,611,371 |
| 2021-05-24 | 2021-05-20 | 681.966 | 194,758 | +529 | 0.00% | 132,818,328 |
| 2021-05-17 | 2021-05-13 | 649.491 | 194,229 | +89 | 0.00% | 126,150,065 |
| 2021-05-11 | 2021-05-07 | 671.888 | 194,140 | +268 | 0.00% | 130,440,269 |
| 2021-05-07 | 2021-05-05 | 683.646 | 193,872 | +179 | 0.00% | 132,539,757 |
| 2021-05-04 | 2021-04-30 | 697.643 | 193,693 | +179 | 0.00% | 135,128,633 |
| 2021-05-03 | 2021-04-29 | 707.162 | 193,514 | -358 | 0.00% | 136,845,700 |
| 2021-04-29 | 2021-04-27 | 699.883 | 193,872 | +179 | 0.00% | 135,687,712 |
| 2021-04-13 | 2021-04-09 | 694.844 | 193,693 | +179 | 0.00% | 134,586,383 |
| 2021-04-12 | 2021-04-08 | 694.284 | 193,514 | +178 | 0.00% | 134,353,657 |
| 2021-04-08 | 2021-04-01 | 732.358 | 193,336 | -446 | 0.00% | 141,591,078 |
| 2021-03-29 | 2021-03-25 | 678.607 | 193,782 | +89 | 0.00% | 131,501,731 |
| 2021-03-19 | 2021-03-17 | 699.323 | 193,693 | +179 | 0.00% | 135,453,983 |
| 2021-03-17 | 2021-03-15 | 703.242 | 193,514 | +89 | 0.00% | 136,087,252 |
| 2021-03-10 | 2021-03-08 | 719.480 | 193,425 | +1,161 | 0.00% | 139,165,360 |
| 2021-03-09 | 2021-03-05 | 760.353 | 192,264 | +89 | 0.00% | 146,188,483 |
| 2021-03-08 | 2021-03-04 | 772.671 | 192,175 | +89 | 0.00% | 148,488,012 |
| 2021-03-04 | 2021-03-02 | 781.629 | 192,086 | -89 | 0.00% | 150,140,047 |
| 2021-03-03 | 2021-03-01 | 780.509 | 192,175 | -89 | 0.00% | 149,994,412 |
| 2021-03-02 | 2021-02-26 | 741.876 | 192,264 | -625 | 0.00% | 142,636,038 |
| 2021-03-01 | 2021-02-25 | 774.351 | 192,889 | +893 | 0.00% | 149,363,698 |
| 2021-02-26 | 2021-02-24 | 769.311 | 191,996 | +178 | 0.00% | 147,704,705 |
| 2021-02-24 | 2021-02-22 | 798.986 | 191,818 | +447 | 0.00% | 153,259,974 |
| 2021-02-23 | 2021-02-19 | 829.781 | 191,371 | +1,786 | 0.00% | 158,796,068 |
| 2021-02-19 | 2021-02-17 | 848.258 | 189,585 | +178 | 0.00% | 160,817,024 |
| 2021-02-18 | 2021-02-16 | 834.261 | 189,407 | +268 | 0.00% | 158,014,779 |
| 2021-02-04 | 2021-02-02 | 811.304 | 189,139 | -268 | 0.00% | 153,449,292 |
| 2021-02-03 | 2021-02-01 | 797.307 | 189,407 | +90 | 0.00% | 151,015,467 |
| 2021-01-28 | 2021-01-26 | 804.585 | 189,317 | -893 | 0.00% | 152,321,707 |
| 2021-01-27 | 2021-01-25 | 858.336 | 190,210 | -268 | 0.00% | 163,264,182 |
| 2021-01-26 | 2021-01-22 | 773.791 | 190,478 | -625 | 0.00% | 147,390,089 |
| 2021-01-25 | 2021-01-21 | 764.272 | 191,103 | -179 | 0.00% | 146,054,712 |
| 2021-01-20 | 2021-01-18 | 735.717 | 191,282 | -268 | 0.00% | 140,729,416 |
| 2021-01-19 | 2021-01-15 | 722.279 | 191,550 | -268 | 0.00% | 138,352,586 |
| 2021-01-18 | 2021-01-14 | 704.922 | 191,818 | -2,143 | 0.00% | 135,216,753 |
| 2021-01-15 | 2021-01-13 | 667.408 | 193,961 | -2,411 | 0.00% | 129,451,201 |
| 2021-01-14 | 2021-01-12 | 660.690 | 196,372 | +1,786 | 0.00% | 129,740,924 |
| 2021-01-13 | 2021-01-11 | 661.809 | 194,586 | -3,215 | 0.00% | 128,778,832 |
| 2021-01-11 | 2021-01-07 | 636.614 | 197,801 | +3,036 | 0.00% | 125,922,797 |
| 2021-01-08 | 2021-01-06 | 667.968 | 194,765 | -178 | 0.00% | 130,096,848 |
| 2021-01-05 | 2020-12-31 | 631.574 | 194,943 | -1,518 | 0.00% | 123,121,007 |
| 2021-01-04 | 2020-12-29 | 594.061 | 196,461 | +1,339 | 0.00% | 116,709,753 |
| 2020-12-30 | 2020-12-28 | 581.183 | 195,122 | +179 | 0.00% | 113,401,554 |
| 2020-12-18 | 2020-12-16 | 639.973 | 194,943 | +714 | 0.00% | 124,758,255 |
| 2020-12-15 | 2020-12-11 | 658.450 | 194,229 | +89 | 0.00% | 127,890,066 |
| 2020-12-09 | 2020-12-07 | 653.411 | 194,140 | -178 | 0.00% | 126,853,162 |
| 2020-12-02 | 2020-11-30 | 630.455 | 194,318 | +178 | 0.00% | 122,508,674 |
| 2020-12-01 | 2020-11-27 | 652.851 | 194,140 | +90 | 0.00% | 126,744,462 |
| 2020-11-30 | 2020-11-26 | 656.210 | 194,050 | +1,339 | 0.00% | 127,337,604 |
| 2020-11-27 | 2020-11-25 | 641.653 | 192,711 | +804 | 0.00% | 123,653,535 |
| 2020-11-26 | 2020-11-24 | 653.971 | 191,907 | +893 | 0.00% | 125,501,546 |
| 2020-11-23 | 2020-11-19 | 641.653 | 191,014 | +357 | 0.00% | 122,564,651 |
| 2020-11-20 | 2020-11-18 | 659.570 | 190,657 | +715 | 0.00% | 125,751,583 |
| 2020-11-17 | 2020-11-13 | 674.127 | 189,942 | -268 | 0.00% | 128,045,084 |
| 2020-11-16 | 2020-11-12 | 646.132 | 190,210 | -447 | 0.00% | 122,900,760 |
| 2020-11-13 | 2020-11-11 | 617.017 | 190,657 | +1,697 | 0.00% | 117,638,578 |
| 2020-11-12 | 2020-11-10 | 666.289 | 188,960 | +893 | 0.00% | 125,901,892 |
| 2020-11-09 | 2020-11-05 | 699.883 | 188,067 | -536 | 0.00% | 131,624,891 |
| 2020-11-06 | 2020-11-04 | 659.010 | 188,603 | +447 | 0.00% | 124,291,227 |
| 2020-11-05 | 2020-11-03 | 669.648 | 188,156 | -90 | 0.00% | 125,998,295 |
| 2020-11-02 | 2020-10-29 | 677.487 | 188,246 | -268 | 0.00% | 127,534,165 |
| 2020-10-30 | 2020-10-28 | 673.007 | 188,514 | -178 | 0.00% | 126,871,330 |
| 2020-10-29 | 2020-10-27 | 655.090 | 188,692 | -1,876 | 0.00% | 123,610,330 |
| 2020-10-23 | 2020-10-21 | 634.374 | 190,568 | -893 | 0.00% | 120,891,371 |
| 2020-10-22 | 2020-10-20 | 632.134 | 191,461 | -893 | 0.00% | 121,029,066 |
| 2020-10-16 | 2020-10-14 | 642.213 | 192,354 | -1,786 | 0.00% | 123,532,166 |
| 2020-10-15 | 2020-10-12 | 623.736 | 194,140 | -5,090 | 0.00% | 121,092,050 |
| 2020-10-14 | 2020-10-09 | 604.139 | 199,230 | -1,786 | 0.00% | 120,362,610 |
| 2020-10-12 | 2020-10-08 | 599.100 | 201,016 | +893 | 0.00% | 120,428,651 |
| 2020-10-09 | 2020-10-07 | 599.100 | 200,123 | -2,054 | 0.00% | 119,893,654 |
| 2020-10-07 | 2020-10-05 | 587.902 | 202,177 | -178 | 0.00% | 118,860,202 |
| 2020-10-06 | 2020-09-30 | 572.784 | 202,355 | -90 | 0.00% | 115,905,752 |
| 2020-09-29 | 2020-09-25 | 563.826 | 202,445 | +893 | 0.00% | 114,143,699 |
| 2020-09-28 | 2020-09-24 | 565.505 | 201,552 | +90 | 0.00% | 113,978,753 |
| 2020-09-25 | 2020-09-23 | 575.584 | 201,462 | -1,340 | 0.00% | 115,958,255 |
| 2020-09-24 | 2020-09-22 | 572.784 | 202,802 | +893 | 0.00% | 116,161,787 |
| 2020-09-21 | 2020-09-17 | 590.141 | 201,909 | +90 | 0.00% | 119,154,844 |
| 2020-09-17 | 2020-09-15 | 592.941 | 201,819 | -179 | 0.00% | 119,666,730 |
| 2020-09-14 | 2020-09-10 | 566.625 | 201,998 | -893 | 0.00% | 114,457,168 |
| 2020-09-10 | 2020-09-08 | 569.425 | 202,891 | +893 | 0.00% | 115,531,165 |
| 2020-09-09 | 2020-09-07 | 572.224 | 201,998 | +1,697 | 0.00% | 115,588,168 |
| 2020-09-08 | 2020-09-04 | 580.063 | 200,301 | +982 | 0.00% | 116,187,201 |
| 2020-09-07 | 2020-09-03 | 597.980 | 199,319 | +893 | 0.00% | 119,188,778 |
| 2020-09-04 | 2020-09-02 | 610.298 | 198,426 | +714 | 0.00% | 121,098,982 |
| 2020-09-03 | 2020-09-01 | 603.579 | 197,712 | +268 | 0.00% | 119,334,826 |
| 2020-09-02 | 2020-08-31 | 594.061 | 197,444 | +3,126 | 0.00% | 117,293,715 |
| 2020-09-01 | 2020-08-28 | 605.259 | 194,318 | +893 | 0.00% | 117,612,679 |
| 2020-08-31 | 2020-08-27 | 624.856 | 193,425 | -715 | 0.00% | 120,862,679 |
| 2020-08-26 | 2020-08-24 | 613.657 | 194,140 | -2,589 | 0.00% | 119,135,446 |
| 2020-08-25 | 2020-08-21 | 580.063 | 196,729 | -12,949 | 0.00% | 114,115,216 |
| 2020-08-24 | 2020-08-20 | 568.865 | 209,678 | +357 | 0.00% | 119,278,451 |
| 2020-08-17 | 2020-08-13 | 571.105 | 209,321 | +1,429 | 0.00% | 119,544,166 |
| 2020-08-14 | 2020-08-12 | 582.863 | 207,892 | -5,179 | 0.00% | 121,172,459 |
| 2020-08-13 | 2020-08-11 | 575.024 | 213,071 | +1,786 | 0.00% | 122,520,907 |
| 2020-08-12 | 2020-08-10 | 562.146 | 211,285 | +178 | 0.00% | 118,773,019 |
| 2020-08-11 | 2020-08-07 | 590.701 | 211,107 | +3,126 | 0.00% | 124,701,165 |
| 2020-08-07 | 2020-08-05 | 628.215 | 207,981 | -179 | 0.00% | 130,656,775 |
| 2020-08-06 | 2020-08-04 | 615.897 | 208,160 | +357 | 0.00% | 128,205,123 |
| 2020-08-03 | 2020-07-30 | 599.100 | 207,803 | -178 | 0.00% | 124,494,741 |
| 2020-07-24 | 2020-07-22 | 603.579 | 207,981 | +893 | 0.00% | 125,532,980 |
| 2020-07-23 | 2020-07-21 | 631.574 | 207,088 | -893 | 0.00% | 130,791,478 |
| 2020-07-22 | 2020-07-20 | 585.102 | 207,981 | +893 | 0.00% | 121,690,134 |
| 2020-07-21 | 2020-07-17 | 583.422 | 207,088 | -268 | 0.00% | 120,819,788 |
| 2020-07-20 | 2020-07-16 | 574.464 | 207,356 | +268 | 0.00% | 119,118,546 |
| 2020-07-17 | 2020-07-15 | 608.058 | 207,088 | -89 | 0.00% | 125,921,583 |
| 2020-07-16 | 2020-07-14 | 587.902 | 207,177 | +89 | 0.00% | 121,799,710 |
| 2020-07-10 | 2020-07-08 | 608.058 | 207,088 | -1,608 | 0.00% | 125,921,583 |
| 2020-07-07 | 2020-07-03 | 587.342 | 208,696 | -89 | 0.00% | 122,575,883 |
| 2020-07-06 | 2020-07-02 | 580.623 | 208,785 | -2,232 | 0.00% | 121,225,355 |
| 2020-06-29 | 2020-06-24 | 549.604 | 211,017 | -268 | 0.00% | 115,975,809 |
| 2020-06-26 | 2020-06-23 | 556.995 | 211,285 | -179 | 0.00% | 117,684,660 |
| 2020-06-23 | 2020-06-19 | 515.562 | 211,464 | -446 | 0.00% | 109,022,759 |
| 2020-06-19 | 2020-06-17 | 504.588 | 211,910 | -358 | 0.00% | 106,927,164 |
| 2020-06-18 | 2020-06-16 | 502.572 | 212,268 | -89 | 0.00% | 106,679,946 |
| 2020-06-16 | 2020-06-12 | 493.837 | 212,357 | -89 | 0.00% | 104,869,834 |
| 2020-06-15 | 2020-06-11 | 495.405 | 212,446 | -179 | 0.00% | 105,246,846 |
| 2020-06-12 | 2020-06-10 | 499.660 | 212,625 | -446 | 0.00% | 106,240,304 |
| 2020-06-08 | 2020-06-04 | 487.119 | 213,071 | +89 | 0.00% | 103,790,837 |
| 2020-06-03 | 2020-06-01 | 480.400 | 212,982 | -536 | 0.00% | 102,316,483 |
| 2020-06-02 | 2020-05-29 | 459.571 | 213,518 | +89 | 0.00% | 98,126,714 |
| 2020-06-01 | 2020-05-28 | 457.108 | 213,429 | +179 | 0.00% | 97,560,011 |
| 2020-05-28 | 2020-05-26 | 476.368 | 213,250 | -89 | 0.00% | 101,585,550 |
| 2020-05-26 | 2020-05-22 | 461.811 | 213,339 | +89 | 0.00% | 98,522,250 |
| 2020-05-25 | 2020-05-21 | 485.327 | 213,250 | -1,786 | 0.00% | 103,495,951 |
| 2020-05-18 | 2020-05-14 | 483.539 | 215,036 | -1,072 | 0.00% | 103,978,272 |
| 2020-05-15 | 2020-05-13 | 482.416 | 216,108 | +336 | 0.00% | 104,253,949 |
| 2020-05-13 | 2020-05-11 | 488.480 | 215,772 | -3,117 | 0.00% | 105,400,274 |
| 2020-05-12 | 2020-05-08 | 469.614 | 218,889 | +178 | 0.00% | 102,793,431 |
| 2020-04-27 | 2020-04-23 | 462.203 | 218,711 | +890 | 0.00% | 101,088,881 |
| 2020-04-22 | 2020-04-20 | 458.834 | 217,821 | -445 | 0.00% | 99,943,719 |
| 2020-04-20 | 2020-04-16 | 456.813 | 218,266 | -2,137 | 0.00% | 99,706,720 |
| 2020-04-15 | 2020-04-09 | 439.520 | 220,403 | -980 | 0.00% | 96,871,432 |
| 2020-04-14 | 2020-04-08 | 432.333 | 221,383 | -890 | 0.00% | 95,711,119 |
| 2020-04-03 | 2020-04-01 | 420.430 | 222,273 | +890 | 0.00% | 93,450,138 |
| 2020-03-30 | 2020-03-26 | 428.739 | 221,383 | -1,781 | 0.00% | 94,915,598 |
| 2020-03-27 | 2020-03-25 | 426.718 | 223,164 | -356 | 0.00% | 95,228,102 |
| 2020-03-26 | 2020-03-24 | 410.098 | 223,520 | -89 | 0.00% | 91,665,213 |
| 2020-03-24 | 2020-03-20 | 403.810 | 223,609 | -267 | 0.00% | 90,295,552 |
| 2020-03-23 | 2020-03-19 | 385.169 | 223,876 | -2,226 | 0.00% | 86,230,133 |
| 2020-03-20 | 2020-03-18 | 375.063 | 226,102 | +2,404 | 0.00% | 84,802,424 |
| 2020-03-19 | 2020-03-17 | 392.805 | 223,698 | +890 | 0.00% | 87,869,732 |
| 2020-03-18 | 2020-03-16 | 383.822 | 222,808 | +535 | 0.00% | 85,518,532 |
| 2020-03-16 | 2020-03-12 | 408.302 | 222,273 | +445 | 0.00% | 90,754,461 |
| 2020-03-11 | 2020-03-09 | 423.798 | 221,828 | +178 | 0.00% | 94,010,347 |
| 2020-03-10 | 2020-03-06 | 444.461 | 221,650 | +445 | 0.00% | 98,514,673 |
| 2020-03-09 | 2020-03-05 | 456.139 | 221,205 | +446 | 0.00% | 100,900,253 |
| 2020-03-04 | 2020-03-02 | 437.498 | 220,759 | +890 | 0.00% | 96,581,682 |
| 2020-03-03 | 2020-02-28 | 433.456 | 219,869 | +3,651 | 0.00% | 95,303,468 |
| 2020-02-26 | 2020-02-24 | 438.397 | 216,218 | +89 | 0.00% | 94,789,242 |
| 2020-02-19 | 2020-02-17 | 467.818 | 216,129 | +89 | 0.00% | 101,108,975 |
| 2020-02-17 | 2020-02-13 | 467.593 | 216,040 | -89 | 0.00% | 101,018,819 |
| 2020-02-14 | 2020-02-12 | 461.529 | 216,129 | -89 | 0.00% | 99,749,853 |
| 2020-01-30 | 2020-01-24 | 433.231 | 216,218 | +446 | 0.00% | 93,672,361 |
| 2020-01-23 | 2020-01-21 | 432.782 | 215,772 | -4,275 | 0.00% | 93,382,220 |
| 2020-01-20 | 2020-01-16 | 449.177 | 220,047 | -1,781 | 0.00% | 98,840,023 |
| 2020-01-09 | 2020-01-07 | 433.007 | 221,828 | -891 | 0.00% | 96,052,967 |
| 2019-12-20 | 2019-12-18 | 424.023 | 222,719 | -445 | 0.00% | 94,437,972 |
| 2019-12-18 | 2019-12-16 | 404.035 | 223,164 | -890 | 0.00% | 90,165,977 |
| 2019-12-13 | 2019-12-11 | 381.800 | 224,054 | -17,811 | 0.00% | 85,543,894 |
| 2019-12-12 | 2019-12-10 | 378.207 | 241,865 | -1,781 | 0.00% | 91,475,018 |
| 2019-12-11 | 2019-12-09 | 377.533 | 243,646 | -890 | 0.00% | 91,984,445 |
| 2019-12-10 | 2019-12-06 | 376.859 | 244,536 | +16,920 | 0.00% | 92,155,689 |
| 2019-12-09 | 2019-12-05 | 370.571 | 227,616 | +890 | 0.00% | 84,347,871 |
| 2019-12-05 | 2019-12-03 | 371.694 | 226,726 | -890 | 0.00% | 84,272,663 |
| 2019-12-03 | 2019-11-29 | 372.592 | 227,616 | +1,781 | 0.00% | 84,807,950 |
| 2019-12-02 | 2019-11-28 | 379.554 | 225,835 | -16,920 | 0.00% | 85,716,681 |
| 2019-11-29 | 2019-11-27 | 376.186 | 242,755 | +4,898 | 0.00% | 91,320,943 |
| 2019-11-28 | 2019-11-26 | 376.859 | 237,857 | +11,131 | 0.00% | 89,638,646 |
| 2019-11-27 | 2019-11-25 | 380.453 | 226,726 | -4,007 | 0.00% | 86,258,544 |
| 2019-11-26 | 2019-11-22 | 374.614 | 230,733 | -445 | 0.00% | 86,435,700 |
| 2019-11-25 | 2019-11-21 | 369.897 | 231,178 | +2,671 | 0.00% | 85,512,085 |
| 2019-11-22 | 2019-11-20 | 376.859 | 228,507 | -890 | 0.00% | 86,115,010 |
| 2019-11-21 | 2019-11-19 | 377.982 | 229,397 | -4,631 | 0.00% | 86,708,015 |
| 2019-11-20 | 2019-11-18 | 370.571 | 234,028 | -4,453 | 0.00% | 86,723,971 |
| 2019-11-19 | 2019-11-15 | 359.341 | 238,481 | +1,069 | 0.00% | 85,696,120 |
| 2019-11-18 | 2019-11-14 | 359.117 | 237,412 | +2,672 | 0.00% | 85,258,664 |
| 2019-11-15 | 2019-11-13 | 367.651 | 234,740 | +1,781 | 0.00% | 86,302,459 |
| 2019-11-14 | 2019-11-12 | 370.796 | 232,959 | -2,672 | 0.00% | 86,380,151 |
| 2019-11-13 | 2019-11-11 | 362.710 | 235,631 | +1,781 | 0.00% | 85,465,797 |
| 2019-11-12 | 2019-11-08 | 367.427 | 233,850 | +4,453 | 0.00% | 85,922,730 |
| 2019-11-11 | 2019-11-07 | 374.614 | 229,397 | +1,781 | 0.00% | 85,935,216 |
| 2019-11-08 | 2019-11-06 | 375.063 | 227,616 | +890 | 0.00% | 85,370,269 |
| 2019-11-07 | 2019-11-05 | 373.940 | 226,726 | -1,959 | 0.00% | 84,781,863 |
| 2019-11-06 | 2019-11-04 | 367.876 | 228,685 | -3,562 | 0.00% | 84,127,691 |
| 2019-11-05 | 2019-11-01 | 361.138 | 232,247 | -1,781 | 0.00% | 83,873,265 |
| 2019-11-04 | 2019-10-31 | 360.240 | 234,028 | -5,788 | 0.00% | 84,306,212 |
| 2019-11-01 | 2019-10-30 | 355.074 | 239,816 | +2,671 | 0.00% | 85,152,503 |
| 2019-10-31 | 2019-10-29 | 355.973 | 237,145 | +5,788 | 0.00% | 84,417,139 |
| 2019-10-30 | 2019-10-28 | 361.587 | 231,357 | -3,116 | 0.00% | 83,655,772 |
| 2019-10-29 | 2019-10-25 | 355.523 | 234,473 | +534 | 0.00% | 83,360,661 |
| 2019-10-28 | 2019-10-24 | 358.219 | 233,939 | +4,096 | 0.00% | 83,801,291 |
| 2019-10-25 | 2019-10-23 | 359.341 | 229,843 | +624 | 0.00% | 82,592,128 |
| 2019-10-24 | 2019-10-22 | 367.876 | 229,219 | +890 | 0.00% | 84,324,137 |
| 2019-10-23 | 2019-10-21 | 364.732 | 228,329 | +3,562 | 0.00% | 83,278,806 |
| 2019-10-22 | 2019-10-18 | 371.694 | 224,767 | -178 | 0.00% | 83,544,514 |
| 2019-10-21 | 2019-10-17 | 371.694 | 224,945 | +2,672 | 0.00% | 83,610,676 |
| 2019-10-16 | 2019-10-14 | 368.550 | 222,273 | -2,672 | 0.00% | 81,918,631 |
| 2019-10-15 | 2019-10-11 | 364.732 | 224,945 | -4,452 | 0.00% | 82,044,555 |
| 2019-10-11 | 2019-10-09 | 357.320 | 229,397 | +2,226 | 0.00% | 81,968,183 |
| 2019-10-09 | 2019-10-04 | 362.486 | 227,171 | +1,781 | 0.00% | 82,346,247 |
| 2019-10-08 | 2019-10-03 | 365.181 | 225,390 | +1,781 | 0.00% | 82,308,100 |
| 2019-10-04 | 2019-10-02 | 364.956 | 223,609 | +890 | 0.00% | 81,607,493 |
| 2019-10-03 | 2019-09-30 | 370.796 | 222,719 | -1,602 | 0.00% | 82,583,205 |
| 2019-09-27 | 2019-09-25 | 368.774 | 224,321 | -11,577 | 0.00% | 82,723,800 |
| 2019-09-26 | 2019-09-24 | 376.859 | 235,898 | +16,742 | 0.00% | 88,900,378 |
| 2019-09-20 | 2019-09-18 | 385.169 | 219,156 | +178 | 0.00% | 84,412,134 |
| 2019-09-19 | 2019-09-17 | 385.843 | 218,978 | +890 | 0.00% | 84,491,114 |
| 2019-09-06 | 2019-09-04 | 383.148 | 218,088 | -8,104 | 0.00% | 83,559,953 |
| 2019-09-05 | 2019-09-03 | 369.673 | 226,192 | +268 | 0.00% | 83,616,977 |
| 2019-09-04 | 2019-09-02 | 371.918 | 225,924 | -891 | 0.00% | 84,025,304 |
| 2019-09-03 | 2019-08-30 | 364.732 | 226,815 | -4,007 | 0.00% | 82,726,603 |
| 2019-08-30 | 2019-08-28 | 358.219 | 230,822 | +3,295 | 0.00% | 82,684,724 |
| 2019-08-29 | 2019-08-27 | 366.304 | 227,527 | -357 | 0.00% | 83,343,991 |
| 2019-08-28 | 2019-08-26 | 366.079 | 227,884 | +1,782 | 0.00% | 83,423,581 |
| 2019-08-27 | 2019-08-23 | 375.287 | 226,102 | -891 | 0.00% | 84,853,204 |
| 2019-08-26 | 2019-08-22 | 371.694 | 226,993 | +891 | 0.00% | 84,371,905 |
| 2019-08-21 | 2019-08-19 | 378.207 | 226,102 | -2,227 | 0.00% | 85,513,343 |
| 2019-08-20 | 2019-08-16 | 366.528 | 228,329 | +2,227 | 0.00% | 83,689,047 |
| 2019-08-16 | 2019-08-14 | 381.800 | 226,102 | -891 | 0.00% | 86,325,821 |
| 2019-08-15 | 2019-08-13 | 375.063 | 226,993 | +891 | 0.00% | 85,136,605 |
| 2019-08-12 | 2019-08-08 | 384.495 | 226,102 | -179 | 0.00% | 86,935,180 |
| 2019-08-09 | 2019-08-07 | 380.228 | 226,281 | -267 | 0.00% | 86,038,423 |
| 2019-08-08 | 2019-08-06 | 378.656 | 226,548 | +446 | 0.00% | 85,783,783 |
| 2019-08-07 | 2019-08-05 | 382.474 | 226,102 | +623 | 0.00% | 86,478,161 |
| 2019-08-06 | 2019-08-02 | 399.543 | 225,479 | +9,796 | 0.00% | 90,088,518 |
| 2019-08-01 | 2019-07-30 | 419.082 | 215,683 | -89 | 0.00% | 90,388,868 |
| 2019-07-30 | 2019-07-26 | 415.713 | 215,772 | -446 | 0.00% | 89,699,268 |
| 2019-07-29 | 2019-07-25 | 418.184 | 216,218 | -16,029 | 0.00% | 90,418,837 |
| 2019-07-26 | 2019-07-24 | 410.548 | 232,247 | +15,584 | 0.00% | 95,348,463 |
| 2019-07-24 | 2019-07-22 | 401.564 | 216,663 | +445 | 0.00% | 87,004,088 |
| 2019-07-03 | 2019-06-28 | 395.949 | 216,218 | -178 | 0.00% | 85,611,390 |
| 2019-06-27 | 2019-06-25 | 392.356 | 216,396 | -267 | 0.00% | 84,904,269 |
| 2019-06-14 | 2019-06-12 | 378.881 | 216,663 | -15,139 | 0.00% | 82,089,428 |
| 2019-06-13 | 2019-06-11 | 386.966 | 231,802 | +15,139 | 0.00% | 89,699,464 |
| 2019-06-11 | 2019-06-06 | 371.020 | 216,663 | +891 | 0.00% | 80,386,327 |
| 2019-06-10 | 2019-06-05 | 371.694 | 215,772 | -268 | 0.00% | 80,201,128 |
| 2019-06-05 | 2019-06-03 | 374.614 | 216,040 | -356 | 0.00% | 80,931,503 |
| 2019-06-04 | 2019-05-31 | 366.079 | 216,396 | -14,159 | 0.00% | 79,218,064 |
| 2019-05-31 | 2019-05-29 | 361.587 | 230,555 | +14,248 | 0.00% | 83,365,779 |
| 2019-05-28 | 2019-05-24 | 364.732 | 216,307 | +267 | 0.00% | 78,894,003 |
| 2019-05-27 | 2019-05-23 | 366.079 | 216,040 | +268 | 0.00% | 79,087,740 |
| 2019-05-21 | 2019-05-17 | 399.543 | 215,772 | +445 | 0.00% | 86,210,155 |
| 2019-05-20 | 2019-05-16 | 411.674 | 215,327 | +89 | 0.00% | 88,644,459 |
| 2019-05-17 | 2019-05-15 | 421.132 | 215,238 | +1,477 | 0.00% | 90,643,668 |
| 2019-05-10 | 2019-05-08 | 433.293 | 213,761 | -89 | 0.00% | 92,621,211 |
| 2019-04-25 | 2019-04-23 | 442.527 | 213,850 | -711 | 0.00% | 94,634,333 |
| 2019-04-16 | 2019-04-12 | 443.428 | 214,561 | -13,321 | 0.00% | 95,142,250 |
| 2019-04-15 | 2019-04-11 | 440.725 | 227,882 | +13,321 | 0.00% | 100,433,307 |
| 2019-04-11 | 2019-04-09 | 431.942 | 214,561 | -88 | 0.00% | 92,677,925 |
| 2019-04-10 | 2019-04-08 | 428.114 | 214,649 | +177 | 0.00% | 91,894,158 |
| 2019-04-08 | 2019-04-03 | 425.636 | 214,472 | -533 | 0.00% | 91,287,081 |
| 2019-04-04 | 2019-04-02 | 412.124 | 215,005 | -13,321 | 0.00% | 88,608,741 |
| 2019-04-02 | 2019-03-29 | 406.494 | 228,326 | +13,144 | 0.00% | 92,813,145 |
| 2019-03-29 | 2019-03-27 | 399.287 | 215,182 | -17,762 | 0.00% | 85,919,470 |
| 2019-03-28 | 2019-03-26 | 395.684 | 232,944 | +17,762 | 0.00% | 92,172,253 |
| 2019-03-22 | 2019-03-20 | 416.628 | 215,182 | -711 | 0.00% | 89,650,885 |
| 2019-03-20 | 2019-03-18 | 415.277 | 215,893 | -799 | 0.00% | 89,655,388 |
| 2019-03-08 | 2019-03-06 | 407.620 | 216,692 | -8,881 | 0.00% | 88,327,994 |
| 2019-03-07 | 2019-03-05 | 406.944 | 225,573 | -1,776 | 0.00% | 91,795,667 |
| 2019-03-06 | 2019-03-04 | 390.504 | 227,349 | +8,437 | 0.00% | 88,780,800 |
| 2019-02-28 | 2019-02-26 | 386.226 | 218,912 | -11,545 | 0.00% | 84,549,415 |
| 2019-02-22 | 2019-02-20 | 383.974 | 230,457 | +11,545 | 0.00% | 88,489,390 |
| 2019-02-20 | 2019-02-18 | 382.622 | 218,912 | -5,506 | 0.00% | 83,760,616 |
| 2019-02-19 | 2019-02-15 | 375.866 | 224,418 | +266 | 0.00% | 84,351,137 |
| 2019-02-18 | 2019-02-14 | 384.874 | 224,152 | +178 | 0.00% | 86,270,357 |
| 2019-02-12 | 2019-02-08 | 389.153 | 223,974 | -2,665 | 0.00% | 87,160,208 |
| 2019-02-08 | 2019-01-31 | 389.604 | 226,639 | -3,108 | 0.00% | 88,299,382 |
| 2019-01-30 | 2019-01-28 | 384.649 | 229,747 | -177 | 0.00% | 88,371,989 |
| 2019-01-29 | 2019-01-25 | 387.126 | 229,924 | -533 | 0.00% | 89,009,651 |
| 2019-01-28 | 2019-01-24 | 371.813 | 230,457 | +444 | 0.00% | 85,686,794 |
| 2019-01-21 | 2019-01-17 | 372.939 | 230,013 | -3,553 | 0.00% | 85,780,709 |
| 2019-01-16 | 2019-01-14 | 362.354 | 233,566 | -4,440 | 0.00% | 84,633,555 |
| 2019-01-11 | 2019-01-09 | 368.885 | 238,006 | -4,174 | 0.00% | 87,796,806 |
| 2019-01-09 | 2019-01-07 | 357.625 | 242,180 | -4,884 | 0.00% | 86,609,531 |
| 2019-01-08 | 2019-01-04 | 349.742 | 247,064 | -444 | 0.00% | 86,408,773 |
| 2019-01-03 | 2018-12-31 | 353.571 | 247,508 | -178 | 0.00% | 87,511,637 |
| 2019-01-02 | 2018-12-27 | 348.646 | 247,686 | -1,155 | 0.00% | 86,354,636 |
| 2018-12-28 | 2018-12-24 | 349.772 | 248,841 | +3,218 | 0.00% | 87,037,546 |
| 2018-12-21 | 2018-12-19 | 341.213 | 245,623 | -444 | 0.00% | 83,809,820 |
| 2018-12-20 | 2018-12-18 | 340.988 | 246,067 | +178 | 0.00% | 83,905,899 |
| 2018-12-19 | 2018-12-17 | 347.745 | 245,889 | +266 | 0.00% | 85,506,601 |
| 2018-12-18 | 2018-12-14 | 347.745 | 245,623 | +1,598 | 0.00% | 85,414,101 |
| 2018-12-17 | 2018-12-13 | 358.781 | 244,025 | -88 | 0.00% | 87,551,450 |
| 2018-12-13 | 2018-12-11 | 350.447 | 244,113 | -267 | 0.00% | 85,548,765 |
| 2018-12-12 | 2018-12-10 | 346.844 | 244,380 | +267 | 0.00% | 84,761,694 |
| 2018-12-11 | 2018-12-07 | 349.772 | 244,113 | -356 | 0.00% | 85,383,825 |
| 2018-12-10 | 2018-12-06 | 342.565 | 244,469 | +4,885 | 0.00% | 83,746,421 |
| 2018-12-07 | 2018-12-05 | 361.483 | 239,584 | +11,100 | 0.00% | 86,605,623 |
| 2018-12-06 | 2018-12-04 | 369.817 | 228,484 | -1,066 | 0.00% | 84,497,175 |
| 2018-12-05 | 2018-12-03 | 365.763 | 229,550 | -6,482 | 0.00% | 83,960,800 |
| 2018-12-03 | 2018-11-29 | 351.348 | 236,032 | -5,062 | 0.00% | 82,929,439 |
| 2018-11-30 | 2018-11-28 | 354.501 | 241,094 | -799 | 0.00% | 85,468,164 |
| 2018-11-29 | 2018-11-27 | 342.114 | 241,893 | -1,865 | 0.00% | 82,755,014 |
| 2018-11-19 | 2018-11-15 | 324.321 | 243,758 | -888 | 0.00% | 79,055,960 |
| 2018-11-15 | 2018-11-13 | 309.006 | 244,646 | +533 | 0.00% | 75,597,159 |
| 2018-11-13 | 2018-11-09 | 314.412 | 244,113 | +2,664 | 0.00% | 76,751,977 |
| 2018-11-07 | 2018-11-05 | 329.276 | 241,449 | +799 | 0.00% | 79,503,460 |
| 2018-11-06 | 2018-11-02 | 341.889 | 240,650 | +178 | 0.00% | 82,275,567 |
| 2018-11-02 | 2018-10-31 | 300.673 | 240,472 | -444 | 0.00% | 72,303,451 |
| 2018-11-01 | 2018-10-30 | 284.007 | 240,916 | +177 | 0.00% | 68,421,718 |
| 2018-10-30 | 2018-10-26 | 292.790 | 240,739 | +89 | 0.00% | 70,486,030 |
| 2018-10-29 | 2018-10-25 | 302.925 | 240,650 | +622 | 0.00% | 72,898,970 |
| 2018-10-25 | 2018-10-23 | 312.835 | 240,028 | -17,761 | 0.00% | 75,089,186 |
| 2018-10-23 | 2018-10-19 | 317.565 | 257,789 | +17,761 | 0.00% | 81,864,712 |
| 2018-10-19 | 2018-10-16 | 316.889 | 240,028 | +6,127 | 0.00% | 76,062,264 |
| 2018-10-18 | 2018-10-15 | 318.466 | 233,901 | -444 | 0.00% | 74,489,444 |
| 2018-10-16 | 2018-10-12 | 324.772 | 234,345 | -711 | 0.00% | 76,108,681 |
| 2018-10-15 | 2018-10-11 | 300.673 | 235,056 | +1,776 | 0.00% | 70,675,006 |
| 2018-10-12 | 2018-10-10 | 322.520 | 233,280 | +711 | 0.00% | 75,237,398 |
| 2018-10-10 | 2018-10-08 | 336.709 | 232,569 | +177 | 0.00% | 78,308,023 |
| 2018-10-09 | 2018-10-05 | 343.465 | 232,392 | +267 | 0.00% | 79,818,629 |
| 2018-10-08 | 2018-10-04 | 347.294 | 232,125 | +1,332 | 0.00% | 80,615,682 |
| 2018-10-05 | 2018-10-03 | 355.853 | 230,793 | +89 | 0.00% | 82,128,325 |
| 2018-10-04 | 2018-10-02 | 356.979 | 230,704 | +177 | 0.00% | 82,356,453 |
| 2018-10-03 | 2018-09-28 | 363.961 | 230,527 | +444 | 0.00% | 83,902,789 |
| 2018-09-27 | 2018-09-24 | 369.141 | 230,083 | +178 | 0.00% | 84,933,052 |
| 2018-09-26 | 2018-09-21 | 376.573 | 229,905 | -799 | 0.00% | 86,576,083 |
| 2018-09-24 | 2018-09-20 | 365.087 | 230,704 | -17,761 | 0.00% | 84,227,010 |
| 2018-09-19 | 2018-09-17 | 359.456 | 248,465 | +178 | 0.00% | 89,312,316 |
| 2018-09-18 | 2018-09-14 | 371.618 | 248,287 | -266 | 0.00% | 92,268,013 |
| 2018-09-17 | 2018-09-13 | 364.636 | 248,553 | -2,664 | 0.00% | 90,631,486 |
| 2018-09-13 | 2018-09-11 | 346.844 | 251,217 | +2,220 | 0.00% | 87,133,065 |
| 2018-09-11 | 2018-09-07 | 356.754 | 248,997 | +17,760 | 0.00% | 88,830,588 |
| 2018-09-10 | 2018-09-06 | 354.276 | 231,237 | +1,154 | 0.00% | 81,921,764 |
| 2018-09-07 | 2018-09-05 | 365.763 | 230,083 | +2,575 | 0.00% | 84,155,751 |
| 2018-09-05 | 2018-09-03 | 374.772 | 227,508 | +1,421 | 0.00% | 85,263,516 |
| 2018-09-04 | 2018-08-31 | 382.880 | 226,087 | +178 | 0.00% | 86,564,088 |
| 2018-08-30 | 2018-08-28 | 411.483 | 225,909 | -178 | 0.00% | 92,957,690 |
| 2018-08-24 | 2018-08-22 | 404.726 | 226,087 | -1,865 | 0.00% | 91,503,333 |
| 2018-08-22 | 2018-08-20 | 395.042 | 227,952 | -3,196 | 0.00% | 90,050,523 |
| 2018-08-21 | 2018-08-17 | 379.501 | 231,148 | +266 | 0.00% | 87,720,943 |
| 2018-08-20 | 2018-08-16 | 366.889 | 230,882 | +355 | 0.00% | 84,707,995 |
| 2018-08-17 | 2018-08-15 | 378.375 | 230,527 | -6,305 | 0.00% | 87,225,672 |
| 2018-08-16 | 2018-08-14 | 392.564 | 236,832 | +888 | 0.00% | 92,971,752 |
| 2018-08-10 | 2018-08-08 | 409.906 | 235,944 | -444 | 0.00% | 96,714,941 |
| 2018-08-09 | 2018-08-07 | 402.024 | 236,388 | -88 | 0.00% | 95,033,536 |
| 2018-08-08 | 2018-08-06 | 397.519 | 236,476 | +7,814 | 0.00% | 94,003,717 |
| 2018-08-06 | 2018-08-02 | 388.510 | 228,662 | +1,332 | 0.00% | 88,837,503 |
| 2018-08-02 | 2018-07-31 | 399.997 | 227,330 | +1,865 | 0.00% | 90,931,207 |
| 2018-07-24 | 2018-07-20 | 424.095 | 225,465 | +89 | 0.00% | 95,618,670 |
| 2018-07-23 | 2018-07-19 | 422.969 | 225,376 | +888 | 0.00% | 95,327,126 |
| 2018-07-19 | 2018-07-17 | 423.195 | 224,488 | +976 | 0.00% | 95,002,089 |
| 2018-07-17 | 2018-07-13 | 429.050 | 223,512 | +178 | 0.00% | 95,897,894 |
| 2018-07-16 | 2018-07-12 | 427.924 | 223,334 | +2,309 | 0.00% | 95,570,023 |
| 2018-07-13 | 2018-07-11 | 427.249 | 221,025 | +444 | 0.00% | 94,432,606 |
| 2018-07-12 | 2018-07-10 | 435.582 | 220,581 | +888 | 0.00% | 96,081,067 |
| 2018-07-11 | 2018-07-09 | 445.942 | 219,693 | -977 | 0.00% | 97,970,349 |
| 2018-07-09 | 2018-07-05 | 434.230 | 220,670 | +3,641 | 0.00% | 95,821,633 |
| 2018-07-03 | 2018-06-28 | 426.798 | 217,029 | +888 | 0.00% | 92,627,561 |
| 2018-06-29 | 2018-06-27 | 424.996 | 216,141 | +89 | 0.00% | 91,859,124 |
| 2018-06-28 | 2018-06-26 | 434.681 | 216,052 | -799 | 0.00% | 93,913,677 |
| 2018-06-22 | 2018-06-20 | 450.672 | 216,851 | -888 | 0.00% | 97,728,619 |
| 2018-06-21 | 2018-06-19 | 446.843 | 217,739 | -18,116 | 0.00% | 97,295,137 |
| 2018-06-20 | 2018-06-15 | 461.708 | 235,855 | +267 | 0.00% | 108,896,067 |
| 2018-06-08 | 2018-06-06 | 478.599 | 235,588 | -444 | 0.00% | 112,752,283 |
| 2018-06-07 | 2018-06-05 | 472.969 | 236,032 | -1,776 | 0.00% | 111,635,784 |
| 2018-06-06 | 2018-06-04 | 467.338 | 237,808 | -533 | 0.00% | 111,136,779 |
| 2018-06-04 | 2018-05-31 | 449.546 | 238,341 | -8,969 | 0.00% | 107,145,155 |
| 2018-06-01 | 2018-05-30 | 444.816 | 247,310 | +266 | 0.00% | 110,007,431 |
| 2018-05-23 | 2018-05-18 | 462.834 | 247,044 | -444 | 0.00% | 114,340,314 |
| 2018-05-21 | 2018-05-17 | 463.827 | 247,488 | -2,220 | 0.00% | 114,791,595 |
| 2018-05-18 | 2018-05-16 | 447.125 | 249,708 | +535 | 0.00% | 111,650,597 |
| 2018-05-17 | 2018-05-15 | 449.156 | 249,173 | +266 | 0.00% | 111,917,545 |
| 2018-05-16 | 2018-05-14 | 464.730 | 248,907 | +4,253 | 0.00% | 115,674,485 |
| 2018-05-15 | 2018-05-11 | 461.344 | 244,654 | -177 | 0.00% | 112,869,689 |
| 2018-05-14 | 2018-05-10 | 458.410 | 244,831 | -1,595 | 0.00% | 112,232,968 |
| 2018-05-09 | 2018-05-07 | 428.842 | 246,426 | -4,431 | 0.00% | 105,677,917 |
| 2018-05-02 | 2018-04-27 | 438.322 | 250,857 | +177 | 0.00% | 109,956,161 |
| 2018-04-30 | 2018-04-26 | 431.325 | 250,680 | +444 | 0.00% | 108,124,594 |
| 2018-04-27 | 2018-04-25 | 436.516 | 250,236 | +265 | 0.00% | 109,232,123 |
| 2018-04-24 | 2018-04-20 | 451.639 | 249,971 | +355 | 0.00% | 112,896,592 |
| 2018-04-23 | 2018-04-19 | 457.959 | 249,616 | -177 | 0.00% | 114,313,780 |
| 2018-04-20 | 2018-04-18 | 451.413 | 249,793 | +2,215 | 0.00% | 112,759,821 |
| 2018-04-19 | 2018-04-17 | 448.253 | 247,578 | +620 | 0.00% | 110,977,621 |
| 2018-04-18 | 2018-04-16 | 454.799 | 246,958 | +1,595 | 0.00% | 112,316,165 |
| 2018-04-17 | 2018-04-13 | 460.441 | 245,363 | +89 | 0.00% | 112,975,262 |
| 2018-04-13 | 2018-04-11 | 473.532 | 245,274 | -177 | 0.00% | 116,145,160 |
| 2018-04-12 | 2018-04-10 | 470.824 | 245,451 | -266 | 0.00% | 115,564,176 |
| 2018-04-09 | 2018-04-04 | 448.705 | 245,717 | +886 | 0.00% | 110,254,342 |
| 2018-04-06 | 2018-04-03 | 462.021 | 244,831 | +177 | 0.00% | 113,117,127 |
| 2018-04-04 | 2018-03-29 | 462.247 | 244,654 | -2,304 | 0.00% | 113,090,569 |
| 2018-04-03 | 2018-03-28 | 465.181 | 246,958 | +5,937 | 0.00% | 114,880,207 |
| 2018-03-29 | 2018-03-27 | 487.752 | 241,021 | +886 | 0.00% | 117,558,428 |
| 2018-03-28 | 2018-03-26 | 481.432 | 240,135 | +89 | 0.00% | 115,608,678 |
| 2018-03-27 | 2018-03-23 | 473.984 | 240,046 | +4,430 | 0.00% | 113,777,893 |
| 2018-03-26 | 2018-03-22 | 495.877 | 235,616 | +2,304 | 0.00% | 116,836,612 |
| 2018-03-23 | 2018-03-21 | 522.059 | 233,312 | -177 | 0.00% | 121,802,675 |
| 2018-03-20 | 2018-03-16 | 524.993 | 233,489 | +354 | 0.00% | 122,580,180 |
| 2018-03-19 | 2018-03-15 | 528.830 | 233,135 | +887 | 0.00% | 123,288,873 |
| 2018-03-16 | 2018-03-14 | 523.188 | 232,248 | -887 | 0.00% | 121,509,304 |
| 2018-03-14 | 2018-03-12 | 519.125 | 233,135 | -797 | 0.00% | 121,026,209 |
| 2018-03-13 | 2018-03-09 | 504.454 | 233,932 | -620 | 0.00% | 118,007,953 |
| 2018-03-12 | 2018-03-08 | 499.940 | 234,552 | -1,773 | 0.00% | 117,261,917 |
| 2018-03-08 | 2018-03-06 | 494.974 | 236,325 | -974 | 0.00% | 116,974,828 |
| 2018-03-02 | 2018-02-28 | 487.752 | 237,299 | +2,569 | 0.00% | 115,743,015 |
| 2018-02-23 | 2018-02-21 | 516.868 | 234,730 | -620 | 0.00% | 121,324,413 |
| 2018-02-22 | 2018-02-20 | 503.100 | 235,350 | -886 | 0.00% | 118,404,549 |
| 2018-02-21 | 2018-02-15 | 504.454 | 236,236 | -1,772 | 0.00% | 119,170,216 |
| 2018-02-14 | 2018-02-12 | 462.247 | 238,008 | +975 | 0.00% | 110,018,476 |
| 2018-02-13 | 2018-02-09 | 459.764 | 237,033 | +1,417 | 0.00% | 108,979,286 |
| 2018-02-12 | 2018-02-08 | 474.209 | 235,616 | +886 | 0.00% | 111,731,325 |
| 2018-02-09 | 2018-02-07 | 468.115 | 234,730 | -1,063 | 0.00% | 109,880,713 |
| 2018-02-08 | 2018-02-06 | 462.698 | 235,793 | +1,861 | 0.00% | 109,101,039 |
| 2018-02-07 | 2018-02-05 | 497.683 | 233,932 | +354 | 0.00% | 116,423,954 |
| 2018-02-02 | 2018-01-31 | 523.188 | 233,578 | +178 | 0.00% | 122,205,143 |
| 2018-01-29 | 2018-01-25 | 516.868 | 233,400 | +177 | 0.00% | 120,636,979 |
| 2018-01-25 | 2018-01-23 | 535.602 | 233,223 | +443 | 0.00% | 124,914,609 |
| 2018-01-24 | 2018-01-22 | 519.125 | 232,780 | -89 | 0.00% | 120,841,920 |
| 2018-01-23 | 2018-01-19 | 510.548 | 232,869 | +177 | 0.00% | 118,890,840 |
| 2018-01-17 | 2018-01-15 | 488.880 | 232,692 | -8,240 | 0.00% | 113,758,543 |
| 2018-01-15 | 2018-01-11 | 484.592 | 240,932 | +354 | 0.00% | 116,753,699 |
| 2018-01-10 | 2018-01-08 | 494.974 | 240,578 | -532 | 0.00% | 119,079,954 |
| 2018-01-09 | 2018-01-05 | 488.880 | 241,110 | +6,646 | 0.00% | 117,873,938 |
| 2018-01-08 | 2018-01-04 | 487.300 | 234,464 | -709 | 0.00% | 114,254,399 |
| 2018-01-05 | 2018-01-03 | 476.466 | 235,173 | -886 | 0.00% | 112,052,051 |
| 2018-01-04 | 2018-01-02 | 471.501 | 236,059 | -443 | 0.00% | 111,302,039 |
| 2018-01-03 | 2017-12-29 | 458.184 | 236,502 | +177 | 0.00% | 108,361,491 |
| 2017-12-28 | 2017-12-22 | 457.959 | 236,325 | -1,949 | 0.00% | 108,227,053 |
| 2017-12-21 | 2017-12-19 | 452.767 | 238,274 | -1,241 | 0.00% | 107,882,674 |
| 2017-12-20 | 2017-12-18 | 444.868 | 239,515 | -443 | 0.00% | 106,552,455 |
| 2017-12-19 | 2017-12-15 | 438.999 | 239,958 | +443 | 0.00% | 105,341,369 |
| 2017-12-14 | 2017-12-12 | 443.739 | 239,515 | -443 | 0.00% | 106,282,154 |
| 2017-12-13 | 2017-12-11 | 457.507 | 239,958 | -1,063 | 0.00% | 109,782,496 |
| 2017-12-12 | 2017-12-08 | 444.642 | 241,021 | -2,481 | 0.00% | 107,168,025 |
| 2017-12-11 | 2017-12-07 | 426.585 | 243,502 | -532 | 0.00% | 103,874,382 |
| 2017-12-08 | 2017-12-06 | 413.043 | 244,034 | +2,570 | 0.00% | 100,796,522 |
| 2017-12-07 | 2017-12-05 | 424.328 | 241,464 | +4,076 | 0.00% | 102,460,001 |
| 2017-12-06 | 2017-12-04 | 438.322 | 237,388 | +4,519 | 0.00% | 104,052,401 |
| 2017-12-05 | 2017-12-01 | 434.485 | 232,869 | +886 | 0.00% | 101,178,102 |
| 2017-12-04 | 2017-11-30 | 449.156 | 231,983 | +1,595 | 0.00% | 104,196,554 |
| 2017-12-01 | 2017-11-29 | 464.504 | 230,388 | +443 | 0.00% | 107,016,155 |
| 2017-11-30 | 2017-11-28 | 473.081 | 229,945 | +4,697 | 0.00% | 108,782,583 |
| 2017-11-28 | 2017-11-24 | 469.244 | 225,248 | +22,064 | 0.00% | 105,696,243 |
| 2017-11-27 | 2017-11-23 | 473.532 | 203,184 | +88 | 0.00% | 96,214,185 |
| 2017-11-23 | 2017-11-21 | 485.269 | 203,096 | +532 | 0.00% | 98,556,199 |
| 2017-11-22 | 2017-11-20 | 473.984 | 202,564 | -1,772 | 0.00% | 96,012,035 |
| 2017-11-21 | 2017-11-17 | 455.250 | 204,336 | +709 | 0.00% | 93,023,977 |
| 2017-11-20 | 2017-11-16 | 442.159 | 203,627 | -3,633 | 0.00% | 90,035,528 |
| 2017-11-17 | 2017-11-15 | 432.228 | 207,260 | +8,152 | 0.00% | 89,583,575 |
| 2017-11-16 | 2017-11-14 | 437.871 | 199,108 | +443 | 0.00% | 87,183,552 |
| 2017-11-10 | 2017-11-08 | 435.162 | 198,665 | +620 | 0.00% | 86,451,495 |
| 2017-11-09 | 2017-11-07 | 441.256 | 198,045 | -88 | 0.00% | 87,388,596 |
| 2017-11-08 | 2017-11-06 | 425.457 | 198,133 | +88 | 0.00% | 84,297,033 |
| 2017-11-07 | 2017-11-03 | 415.300 | 198,045 | +89 | 0.00% | 82,248,090 |
| 2017-11-02 | 2017-10-31 | 394.761 | 197,956 | -886 | 0.00% | 78,145,252 |
| 2017-10-30 | 2017-10-26 | 391.601 | 198,842 | +886 | 0.00% | 77,866,691 |
| 2017-10-26 | 2017-10-24 | 392.052 | 197,956 | +886 | 0.00% | 77,609,093 |
| 2017-10-24 | 2017-10-20 | 394.535 | 197,070 | +886 | 0.00% | 77,751,014 |
| 2017-10-17 | 2017-10-13 | 394.084 | 196,184 | +886 | 0.00% | 77,312,896 |
| 2017-10-13 | 2017-10-11 | 396.792 | 195,298 | +886 | 0.00% | 77,492,698 |
| 2017-10-10 | 2017-10-06 | 397.243 | 194,412 | -886 | 0.00% | 77,228,901 |
| 2017-09-27 | 2017-09-25 | 385.507 | 195,298 | -3,101 | 0.00% | 75,288,697 |
| 2017-09-19 | 2017-09-15 | 382.347 | 198,399 | +443 | 0.00% | 75,857,234 |
| 2017-09-18 | 2017-09-14 | 380.315 | 197,956 | -89 | 0.00% | 75,285,735 |
| 2017-09-15 | 2017-09-13 | 376.930 | 198,045 | -88 | 0.00% | 74,649,082 |
| 2017-09-11 | 2017-09-07 | 361.808 | 198,133 | +886 | 0.00% | 71,686,018 |
| 2017-09-05 | 2017-09-01 | 368.127 | 197,247 | -3,811 | 0.00% | 72,612,014 |
| 2017-09-01 | 2017-08-30 | 368.579 | 201,058 | -1,329 | 0.00% | 74,105,708 |
| 2017-08-31 | 2017-08-29 | 360.905 | 202,387 | +443 | 0.00% | 73,042,427 |
| 2017-08-30 | 2017-08-28 | 364.516 | 201,944 | +886 | 0.00% | 73,611,827 |
| 2017-08-29 | 2017-08-25 | 370.610 | 201,058 | +887 | 0.00% | 74,514,129 |
| 2017-08-28 | 2017-08-24 | 369.482 | 200,171 | +177 | 0.00% | 73,959,498 |
| 2017-08-24 | 2017-08-21 | 367.902 | 199,994 | -886 | 0.00% | 73,578,120 |
| 2017-08-21 | 2017-08-17 | 371.739 | 200,880 | +3,012 | 0.00% | 74,674,860 |
| 2017-08-16 | 2017-08-14 | 365.645 | 197,868 | -2,569 | 0.00% | 72,349,360 |
| 2017-08-15 | 2017-08-11 | 350.522 | 200,437 | +1,240 | 0.00% | 70,257,625 |
| 2017-08-14 | 2017-08-10 | 368.579 | 199,197 | +886 | 0.00% | 73,419,783 |
| 2017-08-11 | 2017-08-09 | 372.641 | 198,311 | +886 | 0.00% | 73,898,904 |
| 2017-08-01 | 2017-07-28 | 343.977 | 197,425 | -886 | 0.00% | 67,909,609 |
| 2017-07-11 | 2017-07-07 | 303.575 | 198,311 | +266 | 0.00% | 60,202,317 |
| 2017-07-10 | 2017-07-06 | 306.735 | 198,045 | +177 | 0.00% | 60,747,367 |
| 2017-07-06 | 2017-07-04 | 303.801 | 197,868 | +1,064 | 0.00% | 60,112,493 |
| 2017-07-04 | 2017-06-30 | 315.086 | 196,804 | +886 | 0.00% | 62,010,246 |
| 2017-06-30 | 2017-06-28 | 319.149 | 195,918 | +177 | 0.00% | 62,527,039 |
| 2017-06-26 | 2017-06-22 | 317.795 | 195,741 | -886 | 0.00% | 62,205,470 |
| 2017-06-22 | 2017-06-20 | 315.989 | 196,627 | -886 | 0.00% | 62,131,996 |
| 2017-06-14 | 2017-06-12 | 305.381 | 197,513 | -1,329 | 0.00% | 60,316,704 |
| 2017-06-05 | 2017-06-01 | 306.058 | 198,842 | -3,545 | 0.00% | 60,857,195 |
| 2017-05-25 | 2017-05-23 | 310.572 | 202,387 | +4,431 | 0.00% | 62,855,772 |
| 2017-05-23 | 2017-05-19 | 302.898 | 197,956 | +2,215 | 0.00% | 59,960,508 |
| 2017-05-22 | 2017-05-18 | 298.623 | 195,741 | +1,772 | 0.00% | 58,452,689 |
| 2017-05-19 | 2017-05-17 | 293.872 | 193,969 | -436 | 0.00% | 57,002,019 |
| 2017-05-15 | 2017-05-11 | 287.990 | 194,405 | +884 | 0.00% | 55,986,665 |
| 2017-05-10 | 2017-05-08 | 276.905 | 193,521 | -884 | 0.00% | 53,586,856 |
| 2017-05-09 | 2017-05-05 | 275.773 | 194,405 | -530 | 0.00% | 53,611,739 |
| 2017-05-05 | 2017-05-02 | 280.977 | 194,935 | -4,420 | 0.00% | 54,772,199 |
| 2017-04-28 | 2017-04-26 | 273.285 | 199,355 | +4,420 | 0.00% | 54,480,719 |
| 2017-04-19 | 2017-04-13 | 260.842 | 194,935 | -4,420 | 0.00% | 50,847,299 |
| 2017-03-27 | 2017-03-23 | 252.246 | 199,355 | +884 | 0.00% | 50,286,425 |
| 2017-03-22 | 2017-03-20 | 258.128 | 198,471 | -1,680 | 0.00% | 51,230,839 |
| 2017-03-14 | 2017-03-10 | 240.255 | 200,151 | -265 | 0.00% | 48,087,372 |
| 2017-03-03 | 2017-03-01 | 233.921 | 200,416 | +884 | 0.00% | 46,881,521 |
| 2017-03-02 | 2017-02-28 | 234.147 | 199,532 | -3,536 | 0.00% | 46,719,875 |
| 2017-02-28 | 2017-02-24 | 238.898 | 203,068 | -884 | 0.00% | 48,512,558 |
| 2017-02-27 | 2017-02-23 | 242.970 | 203,952 | -884 | 0.00% | 49,554,262 |
| 2017-02-24 | 2017-02-22 | 243.196 | 204,836 | -885 | 0.00% | 49,815,387 |
| 2017-02-22 | 2017-02-20 | 242.065 | 205,721 | -884 | 0.00% | 49,797,916 |
| 2017-02-21 | 2017-02-17 | 240.029 | 206,605 | -884 | 0.00% | 49,591,241 |
| 2017-02-20 | 2017-02-16 | 239.803 | 207,489 | -3,536 | 0.00% | 49,756,486 |
| 2017-02-02 | 2017-01-27 | 231.206 | 211,025 | -5,746 | 0.00% | 48,790,309 |
| 2017-02-01 | 2017-01-25 | 227.134 | 216,771 | -2,210 | 0.00% | 49,236,101 |
| 2017-01-17 | 2017-01-13 | 225.890 | 218,981 | -2,653 | 0.00% | 49,465,598 |
| 2017-01-16 | 2017-01-12 | 224.872 | 221,634 | +9,725 | 0.00% | 49,839,254 |
| 2017-01-13 | 2017-01-11 | 227.134 | 211,909 | -3,978 | 0.00% | 48,131,775 |
| 2017-01-12 | 2017-01-10 | 223.967 | 215,887 | +442 | 0.00% | 48,351,555 |
| 2017-01-10 | 2017-01-06 | 220.687 | 215,445 | +1,768 | 0.00% | 47,545,832 |
| 2017-01-09 | 2017-01-05 | 218.651 | 213,677 | -1,768 | 0.00% | 46,720,599 |
| 2017-01-06 | 2017-01-04 | 213.787 | 215,445 | +884 | 0.00% | 46,059,264 |
| 2017-01-05 | 2017-01-03 | 214.239 | 214,561 | +884 | 0.00% | 45,967,356 |
| 2016-12-22 | 2016-12-20 | 205.529 | 213,677 | -4,420 | 0.00% | 43,916,879 |
| 2016-12-21 | 2016-12-19 | 206.095 | 218,097 | -884 | 0.00% | 44,948,668 |
| 2016-12-20 | 2016-12-16 | 208.018 | 218,981 | +884 | 0.00% | 45,551,946 |
| 2016-12-15 | 2016-12-13 | 210.733 | 218,097 | +88 | 0.00% | 45,960,137 |
| 2016-12-14 | 2016-12-12 | 209.375 | 218,009 | +884 | 0.00% | 45,645,672 |
| 2016-12-12 | 2016-12-08 | 215.936 | 217,125 | -884 | 0.00% | 46,885,065 |
| 2016-12-06 | 2016-12-02 | 216.049 | 218,009 | +884 | 0.00% | 47,100,613 |
| 2016-12-02 | 2016-11-30 | 219.103 | 217,125 | +884 | 0.00% | 47,572,746 |
| 2016-12-01 | 2016-11-29 | 218.311 | 216,241 | +1,768 | 0.00% | 47,207,839 |
| 2016-11-30 | 2016-11-28 | 220.913 | 214,473 | -2,652 | 0.00% | 47,379,845 |
| 2016-11-29 | 2016-11-25 | 218.311 | 217,125 | -8,929 | 0.00% | 47,400,826 |
| 2016-11-28 | 2016-11-24 | 217.406 | 226,054 | +884 | 0.00% | 49,145,567 |
| 2016-11-23 | 2016-11-21 | 218.990 | 225,170 | +8,841 | 0.00% | 49,309,960 |
| 2016-11-21 | 2016-11-17 | 220.347 | 216,329 | +2,652 | 0.00% | 47,667,509 |
| 2016-11-18 | 2016-11-16 | 222.723 | 213,677 | -884 | 0.00% | 47,590,718 |
| 2016-11-16 | 2016-11-14 | 217.859 | 214,561 | -1,591 | 0.00% | 46,743,996 |
| 2016-11-15 | 2016-11-11 | 226.229 | 216,152 | +3,094 | 0.00% | 48,899,906 |
| 2016-11-11 | 2016-11-09 | 228.944 | 213,058 | +265 | 0.00% | 48,778,352 |
| 2016-11-09 | 2016-11-07 | 230.980 | 212,793 | -884 | 0.00% | 49,150,942 |
| 2016-11-07 | 2016-11-03 | 228.492 | 213,677 | +884 | 0.00% | 48,823,388 |
| 2016-11-03 | 2016-11-01 | 234.374 | 212,793 | -884 | 0.00% | 49,873,042 |
| 2016-10-31 | 2016-10-27 | 238.219 | 213,677 | +884 | 0.00% | 50,902,008 |
| 2016-10-19 | 2016-10-17 | 236.183 | 212,793 | +884 | 0.00% | 50,258,162 |
| 2016-10-14 | 2016-10-12 | 241.387 | 211,909 | +442 | 0.00% | 51,151,996 |
| 2016-10-13 | 2016-10-11 | 244.101 | 211,467 | +4,420 | 0.00% | 51,619,383 |
| 2016-10-07 | 2016-10-05 | 245.911 | 207,047 | +884 | 0.00% | 50,915,176 |
| 2016-10-06 | 2016-10-04 | 245.911 | 206,163 | +885 | 0.00% | 50,697,790 |
| 2016-09-26 | 2016-09-22 | 242.744 | 205,278 | -2,211 | 0.00% | 49,830,001 |
| 2016-09-22 | 2016-09-20 | 236.410 | 207,489 | +1,326 | 0.00% | 49,052,385 |
| 2016-09-21 | 2016-09-19 | 236.862 | 206,163 | +885 | 0.00% | 48,832,186 |
| 2016-09-19 | 2016-09-14 | 235.957 | 205,278 | +442 | 0.00% | 48,436,804 |
| 2016-09-14 | 2016-09-12 | 234.147 | 204,836 | +618 | 0.00% | 47,961,792 |
| 2016-09-07 | 2016-09-05 | 237.767 | 204,218 | -13,261 | 0.00% | 48,556,290 |
| 2016-09-02 | 2016-08-31 | 228.265 | 217,479 | +13,261 | 0.00% | 49,642,913 |
| 2016-08-18 | 2016-08-16 | 221.026 | 204,218 | -4,420 | 0.00% | 45,137,484 |
| 2016-08-17 | 2016-08-15 | 216.162 | 208,638 | +4,420 | 0.00% | 45,099,618 |
| 2016-07-29 | 2016-07-27 | 213.787 | 204,218 | -884 | 0.00% | 43,659,081 |
| 2016-07-28 | 2016-07-26 | 210.733 | 205,102 | +884 | 0.00% | 43,221,667 |
| 2016-07-19 | 2016-07-15 | 209.036 | 204,218 | -1,326 | 0.00% | 42,688,879 |
| 2016-07-06 | 2016-07-04 | 202.362 | 205,544 | +9,195 | 0.00% | 41,594,309 |
| 2016-06-29 | 2016-06-27 | 193.313 | 196,349 | +442 | 0.00% | 37,956,794 |
| 2016-06-28 | 2016-06-24 | 196.593 | 195,907 | +884 | 0.00% | 38,513,988 |
| 2016-06-27 | 2016-06-23 | 199.195 | 195,023 | +530 | 0.00% | 38,847,579 |
| 2016-06-21 | 2016-06-17 | 191.051 | 194,493 | +442 | 0.00% | 37,158,005 |
| 2016-06-15 | 2016-06-13 | 191.729 | 194,051 | -707 | 0.00% | 37,205,261 |
| 2016-06-10 | 2016-06-07 | 199.760 | 194,758 | -2,652 | 0.00% | 38,904,942 |
| 2016-05-24 | 2016-05-20 | 179.287 | 197,410 | +1,326 | 0.00% | 35,392,984 |
| 2016-05-20 | 2016-05-18 | 182.774 | 196,084 | +586 | 0.00% | 35,839,082 |
| 2016-05-03 | 2016-04-28 | 182.661 | 195,498 | -17,628 | 0.00% | 35,709,796 |
| 2016-04-29 | 2016-04-27 | 180.959 | 213,126 | +17,628 | 0.00% | 38,567,039 |
| 2016-04-18 | 2016-04-14 | 187.199 | 195,498 | -26,442 | 0.00% | 36,596,996 |
| 2016-04-11 | 2016-04-07 | 183.568 | 221,940 | -2,204 | 0.00% | 40,741,149 |
| 2016-04-08 | 2016-04-06 | 180.392 | 224,144 | +441 | 0.00% | 40,433,694 |
| 2016-03-22 | 2016-03-18 | 179.144 | 223,703 | -5,201 | 0.00% | 40,074,961 |
| 2016-03-18 | 2016-03-16 | 171.202 | 228,904 | +4,407 | 0.00% | 39,188,785 |
| 2016-03-16 | 2016-03-14 | 173.925 | 224,497 | -440 | 0.00% | 39,045,579 |
| 2016-03-10 | 2016-03-08 | 165.983 | 224,937 | +26,442 | 0.00% | 37,335,709 |
| 2016-03-04 | 2016-03-02 | 168.252 | 198,495 | -13,221 | 0.00% | 33,397,188 |
| 2016-03-03 | 2016-03-01 | 163.941 | 211,716 | -18,510 | 0.00% | 34,708,888 |
| 2016-03-02 | 2016-02-29 | 160.991 | 230,226 | +17,629 | 0.00% | 37,064,312 |
| 2016-02-17 | 2016-02-15 | 156.793 | 212,597 | -4,848 | 0.00% | 33,333,763 |
| 2016-02-16 | 2016-02-12 | 151.234 | 217,445 | +440 | 0.00% | 32,885,068 |
| 2016-02-15 | 2016-02-11 | 154.184 | 217,005 | +6,170 | 0.00% | 33,458,647 |
| 2016-01-11 | 2016-01-07 | 159.062 | 210,835 | +8,815 | 0.00% | 33,535,895 |
| 2016-01-08 | 2016-01-06 | 165.643 | 202,020 | +440 | 0.00% | 33,463,117 |
| 2015-12-15 | 2015-12-11 | 167.458 | 201,580 | -264 | 0.00% | 33,756,155 |
| 2015-11-11 | 2015-11-09 | 172.450 | 201,844 | -33,494 | 0.00% | 34,807,963 |
| 2015-11-06 | 2015-11-04 | 173.584 | 235,338 | -13,221 | 0.00% | 40,850,997 |
| 2015-11-05 | 2015-11-03 | 170.748 | 248,559 | +881 | 0.00% | 42,440,957 |
| 2015-10-27 | 2015-10-23 | 169.273 | 247,678 | +33,494 | 0.00% | 41,925,228 |
| 2015-10-12 | 2015-10-08 | 161.218 | 214,184 | -35,697 | 0.00% | 34,530,294 |
| 2015-10-09 | 2015-10-07 | 161.104 | 249,881 | +35,256 | 0.00% | 40,256,939 |
| 2015-10-07 | 2015-10-05 | 158.495 | 214,625 | -13,221 | 0.00% | 34,016,991 |
| 2015-10-06 | 2015-10-02 | 153.730 | 227,846 | -1,146 | 0.00% | 35,026,753 |
| 2015-09-30 | 2015-09-25 | 148.625 | 228,992 | +265 | 0.00% | 34,033,826 |
| 2015-09-18 | 2015-09-16 | 153.616 | 228,727 | -353 | 0.00% | 35,136,239 |
| 2015-09-16 | 2015-09-14 | 145.221 | 229,080 | +881 | 0.00% | 33,267,205 |
| 2015-09-14 | 2015-09-10 | 145.902 | 228,199 | +265 | 0.00% | 33,294,606 |
| 2015-09-11 | 2015-09-09 | 151.574 | 227,934 | -441 | 0.00% | 34,548,941 |
| 2015-09-10 | 2015-09-08 | 146.809 | 228,375 | +441 | 0.00% | 33,527,565 |
| 2015-09-08 | 2015-09-04 | 144.540 | 227,934 | +88 | 0.00% | 32,945,622 |
| 2015-09-07 | 2015-09-02 | 144.540 | 227,846 | +13,221 | 0.00% | 32,932,903 |
| 2015-09-04 | 2015-09-01 | 144.313 | 214,625 | +88 | 0.00% | 30,973,237 |
| 2015-09-01 | 2015-08-28 | 148.284 | 214,537 | -264 | 0.00% | 31,812,439 |
| 2015-08-26 | 2015-08-24 | 141.817 | 214,801 | +441 | 0.00% | 30,462,496 |
| 2015-08-24 | 2015-08-20 | 154.524 | 214,360 | +440 | 0.00% | 33,123,791 |
| 2015-08-19 | 2015-08-17 | 161.104 | 213,920 | -1,322 | 0.00% | 34,463,463 |
| 2015-08-17 | 2015-08-13 | 163.487 | 215,242 | -1,234 | 0.00% | 35,189,263 |
| 2015-08-14 | 2015-08-12 | 153.049 | 216,476 | +1,234 | 0.00% | 33,131,483 |
| 2015-08-07 | 2015-08-05 | 161.558 | 215,242 | +4,407 | 0.00% | 34,774,123 |
| 2015-07-29 | 2015-07-27 | 165.189 | 210,835 | +7,933 | 0.00% | 34,827,577 |
| 2015-07-22 | 2015-07-20 | 176.421 | 202,902 | -9,255 | 0.00% | 35,796,115 |
| 2015-07-21 | 2015-07-17 | 174.265 | 212,157 | -440 | 0.00% | 36,971,558 |
| 2015-07-15 | 2015-07-13 | 170.748 | 212,597 | -17,629 | 0.00% | 36,300,517 |
| 2015-07-13 | 2015-07-09 | 165.643 | 230,226 | -441 | 0.00% | 38,135,232 |
| 2015-07-10 | 2015-07-08 | 152.936 | 230,667 | +20,097 | 0.00% | 35,277,235 |
| 2015-07-09 | 2015-07-07 | 164.168 | 210,570 | +11,017 | 0.00% | 34,568,792 |
| 2015-07-08 | 2015-07-06 | 166.210 | 199,553 | +2,645 | 0.00% | 33,167,677 |
| 2015-07-02 | 2015-06-29 | 173.698 | 196,908 | +440 | 0.00% | 34,202,490 |
| 2015-06-15 | 2015-06-11 | 175.059 | 196,468 | -4,407 | 0.00% | 34,393,544 |
| 2015-06-09 | 2015-06-05 | 175.513 | 200,875 | -1,762 | 0.00% | 35,256,190 |
| 2015-06-02 | 2015-05-29 | 176.648 | 202,637 | -4,408 | 0.00% | 35,795,343 |
| 2015-06-01 | 2015-05-28 | 176.080 | 207,045 | +4,408 | 0.00% | 36,456,556 |
| 2015-05-28 | 2015-05-26 | 180.165 | 202,637 | -882 | 0.00% | 36,508,032 |
| 2015-05-27 | 2015-05-22 | 180.165 | 203,519 | +5,289 | 0.00% | 36,666,937 |
| 2015-05-20 | 2015-05-18 | 182.774 | 198,230 | -882 | 0.00% | 36,231,315 |
| 2015-05-18 | 2015-05-14 | 183.410 | 199,112 | -881 | 0.00% | 36,519,208 |
| 2015-05-15 | 2015-05-13 | 178.294 | 199,993 | +446 | 0.00% | 35,657,460 |
| 2015-05-07 | 2015-05-05 | 179.203 | 199,547 | -3,518 | 0.00% | 35,759,461 |
| 2015-05-06 | 2015-05-04 | 179.658 | 203,065 | +3,518 | 0.00% | 36,482,258 |
| 2015-04-27 | 2015-04-23 | 182.956 | 199,547 | +880 | 0.00% | 36,508,231 |
| 2015-04-23 | 2015-04-21 | 180.909 | 198,667 | -5,277 | 0.00% | 35,940,611 |
| 2015-04-22 | 2015-04-20 | 174.086 | 203,944 | +6,156 | 0.00% | 35,503,868 |
| 2015-04-20 | 2015-04-16 | 181.932 | 197,788 | -1,759 | 0.00% | 35,984,002 |
| 2015-04-17 | 2015-04-15 | 179.203 | 199,547 | +2,199 | 0.00% | 35,759,461 |
| 2015-04-16 | 2015-04-14 | 183.297 | 197,348 | +1,759 | 0.00% | 36,173,232 |
| 2015-04-15 | 2015-04-13 | 193.871 | 195,589 | -1,759 | 0.00% | 37,919,129 |
| 2015-04-14 | 2015-04-10 | 183.979 | 197,348 | +1,759 | 0.00% | 36,307,872 |
| 2015-04-02 | 2015-03-31 | 167.378 | 195,589 | -352 | 0.00% | 32,737,219 |
| 2015-03-24 | 2015-03-20 | 162.147 | 195,941 | -880 | 0.00% | 31,771,256 |
| 2015-03-17 | 2015-03-13 | 151.913 | 196,821 | -263 | 0.00% | 29,899,742 |
| 2015-03-16 | 2015-03-12 | 149.867 | 197,084 | +263 | 0.00% | 29,536,316 |
| 2015-03-04 | 2015-03-02 | 155.438 | 196,821 | -175 | 0.00% | 30,593,523 |
| 2015-02-27 | 2015-02-25 | 154.415 | 196,996 | -1,759 | 0.00% | 30,419,125 |
| 2015-02-25 | 2015-02-23 | 153.278 | 198,755 | -440 | 0.00% | 30,464,742 |
| 2015-02-16 | 2015-02-12 | 147.365 | 199,195 | +2,638 | 0.00% | 29,354,385 |
| 2015-02-13 | 2015-02-11 | 149.639 | 196,557 | +176 | 0.00% | 29,412,636 |
| 2015-02-04 | 2015-02-02 | 154.415 | 196,381 | -1,759 | 0.00% | 30,324,160 |
| 2015-02-03 | 2015-01-30 | 150.094 | 198,140 | +1,759 | 0.00% | 29,739,635 |
| 2015-01-29 | 2015-01-27 | 154.642 | 196,381 | -440 | 0.00% | 30,368,820 |
| 2015-01-27 | 2015-01-23 | 150.890 | 196,821 | -3,078 | 0.00% | 29,698,321 |
| 2015-01-23 | 2015-01-21 | 146.342 | 199,899 | -439 | 0.00% | 29,253,559 |
| 2015-01-19 | 2015-01-15 | 144.295 | 200,338 | -440 | 0.00% | 28,907,764 |
| 2015-01-13 | 2015-01-09 | 144.636 | 200,778 | -440 | 0.00% | 29,039,744 |
| 2015-01-09 | 2015-01-07 | 141.452 | 201,218 | -879 | 0.00% | 28,462,743 |
| 2015-01-08 | 2015-01-06 | 136.449 | 202,097 | +3,957 | 0.00% | 27,575,961 |
| 2015-01-07 | 2015-01-05 | 129.058 | 198,140 | -7,035 | 0.00% | 25,571,580 |
| 2014-12-29 | 2014-12-22 | 128.490 | 205,175 | +3,517 | 0.00% | 26,362,854 |
| 2014-12-23 | 2014-12-19 | 131.560 | 201,658 | -879 | 0.00% | 26,530,068 |
| 2014-12-22 | 2014-12-18 | 127.239 | 202,537 | -5,716 | 0.00% | 25,770,569 |
| 2014-12-19 | 2014-12-17 | 119.734 | 208,253 | +1,758 | 0.00% | 24,934,989 |
| 2014-12-18 | 2014-12-16 | 122.804 | 206,495 | +880 | 0.00% | 25,358,458 |
| 2014-12-17 | 2014-12-15 | 127.239 | 205,615 | +1,759 | 0.00% | 26,162,210 |
| 2014-12-11 | 2014-12-09 | 131.673 | 203,856 | +615 | 0.00% | 26,842,416 |
| 2014-12-10 | 2014-12-08 | 134.857 | 203,241 | -263 | 0.00% | 27,408,518 |
| 2014-12-05 | 2014-12-03 | 133.834 | 203,504 | +703 | 0.00% | 27,235,726 |
| 2014-12-04 | 2014-12-02 | 135.994 | 202,801 | +440 | 0.00% | 27,579,781 |
| 2014-12-03 | 2014-12-01 | 136.790 | 202,361 | +879 | 0.00% | 27,681,014 |
| 2014-11-28 | 2014-11-26 | 142.930 | 201,482 | +1,759 | 0.00% | 28,797,917 |
| 2014-11-26 | 2014-11-24 | 142.703 | 199,723 | +1,759 | 0.00% | 28,501,082 |
| 2014-11-25 | 2014-11-21 | 141.225 | 197,964 | +1,759 | 0.00% | 27,957,437 |
| 2014-11-24 | 2014-11-20 | 142.930 | 196,205 | -1,759 | 0.00% | 28,043,673 |
| 2014-11-20 | 2014-11-18 | 143.044 | 197,964 | +440 | 0.00% | 28,317,598 |
| 2014-11-17 | 2014-11-13 | 147.251 | 197,524 | -440 | 0.00% | 29,085,678 |
| 2014-11-13 | 2014-11-11 | 145.091 | 197,964 | -176 | 0.00% | 28,722,778 |
| 2014-11-12 | 2014-11-10 | 142.930 | 198,140 | -879 | 0.00% | 28,320,243 |
| 2014-11-04 | 2014-10-31 | 140.543 | 199,019 | -880 | 0.00% | 27,970,650 |
| 2014-10-31 | 2014-10-29 | 138.382 | 199,899 | -263 | 0.00% | 27,662,457 |
| 2014-10-30 | 2014-10-28 | 136.563 | 200,162 | -1,759 | 0.00% | 27,334,692 |
| 2014-10-28 | 2014-10-24 | 135.881 | 201,921 | -1,759 | 0.00% | 27,437,146 |
| 2014-10-24 | 2014-10-22 | 135.653 | 203,680 | -2,199 | 0.00% | 27,629,840 |
| 2014-10-23 | 2014-10-21 | 131.219 | 205,879 | -1,759 | 0.00% | 27,015,151 |
| 2014-10-22 | 2014-10-20 | 129.968 | 207,638 | -879 | 0.00% | 26,986,255 |
| 2014-10-20 | 2014-10-16 | 128.490 | 208,517 | +1,319 | 0.00% | 26,792,267 |
| 2014-10-16 | 2014-10-14 | 128.944 | 207,198 | +2,199 | 0.00% | 26,717,029 |
| 2014-10-15 | 2014-10-13 | 130.082 | 204,999 | +2,198 | 0.00% | 26,666,579 |
| 2014-10-14 | 2014-10-10 | 131.560 | 202,801 | +2,199 | 0.00% | 26,680,441 |
| 2014-10-09 | 2014-10-07 | 135.994 | 200,602 | +17,589 | 0.00% | 27,280,730 |
| 2014-10-08 | 2014-10-06 | 136.108 | 183,013 | -3,518 | 0.00% | 24,909,536 |
| 2014-10-07 | 2014-10-03 | 131.901 | 186,531 | -23,745 | 0.00% | 24,603,594 |
| 2014-10-06 | 2014-09-30 | 131.332 | 210,276 | -10,554 | 0.00% | 27,616,029 |
| 2014-10-03 | 2014-09-29 | 131.446 | 220,830 | +440 | 0.00% | 29,027,220 |
| 2014-09-25 | 2014-09-23 | 135.198 | 220,390 | +3,958 | 0.00% | 29,796,365 |
| 2014-09-24 | 2014-09-22 | 137.700 | 216,432 | +439 | 0.00% | 29,802,669 |
| 2014-09-23 | 2014-09-19 | 142.362 | 215,993 | -3,517 | 0.00% | 30,749,181 |
| 2014-09-22 | 2014-09-18 | 139.747 | 219,510 | +1,759 | 0.00% | 30,675,789 |
| 2014-09-16 | 2014-09-12 | 139.747 | 217,751 | -3,518 | 0.00% | 30,429,974 |
| 2014-09-15 | 2014-09-11 | 138.951 | 221,269 | +8,794 | 0.00% | 30,745,483 |
| 2014-09-12 | 2014-09-10 | 138.723 | 212,475 | +3,518 | 0.00% | 29,475,231 |
| 2014-09-11 | 2014-09-08 | 143.385 | 208,957 | +2,199 | 0.00% | 29,961,362 |
| 2014-09-01 | 2014-08-28 | 145.318 | 206,758 | +2,022 | 0.00% | 30,045,727 |
| 2014-08-28 | 2014-08-26 | 147.138 | 204,736 | +3,518 | 0.00% | 30,124,374 |
| 2014-08-22 | 2014-08-20 | 149.980 | 201,218 | -879 | 0.00% | 30,178,745 |
| 2014-08-21 | 2014-08-19 | 147.592 | 202,097 | -4,398 | 0.00% | 29,827,998 |
| 2014-08-20 | 2014-08-18 | 146.455 | 206,495 | +5,277 | 0.00% | 30,242,309 |
| 2014-08-18 | 2014-08-14 | 147.934 | 201,218 | +2,111 | 0.00% | 29,766,904 |
| 2014-08-15 | 2014-08-13 | 151.459 | 199,107 | +4,397 | 0.00% | 30,156,456 |
| 2014-08-14 | 2014-08-12 | 151.572 | 194,710 | -2,286 | 0.00% | 29,512,633 |
| 2014-08-11 | 2014-08-07 | 145.887 | 196,996 | +1,758 | 0.00% | 28,739,129 |
| 2014-08-08 | 2014-08-06 | 151.117 | 195,238 | +1,759 | 0.00% | 29,503,863 |
| 2014-08-04 | 2014-07-31 | 146.001 | 193,479 | +2,639 | 0.00% | 28,248,045 |
| 2014-08-01 | 2014-07-30 | 146.114 | 190,840 | +1,759 | 0.00% | 27,884,450 |
| 2014-07-29 | 2014-07-25 | 142.021 | 189,081 | -4,398 | 0.00% | 26,853,437 |
| 2014-07-11 | 2014-07-09 | 137.814 | 193,479 | +2,639 | 0.00% | 26,664,043 |
| 2014-06-25 | 2014-06-23 | 129.854 | 190,840 | +1,319 | 0.00% | 24,781,355 |
| 2014-06-13 | 2014-06-11 | 132.356 | 189,521 | -1,319 | 0.00% | 25,084,177 |
| 2014-06-12 | 2014-06-10 | 129.058 | 190,840 | -1,759 | 0.00% | 24,629,456 |
| 2014-06-11 | 2014-06-09 | 125.761 | 192,599 | -2,199 | 0.00% | 24,221,370 |
| 2014-06-09 | 2014-06-05 | 123.259 | 194,798 | +1,759 | 0.00% | 24,010,617 |
| 2014-06-06 | 2014-06-04 | 124.169 | 193,039 | +2,902 | 0.00% | 23,969,404 |
| 2014-06-05 | 2014-06-03 | 127.353 | 190,137 | -1,143 | 0.00% | 24,214,427 |
| 2014-06-03 | 2014-05-29 | 124.851 | 191,280 | +1,319 | 0.00% | 23,881,492 |
| 2014-05-30 | 2014-05-28 | 128.831 | 189,961 | +189,961 | 0.00% | 24,472,814 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -41,598 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 41,598 | -165,933 | 0.00% | 121,829,982 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 207,531 | +199,212 | 0.00% | 600,119,357 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 8,319 | -70 | 0.00% | 23,890,227 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 8,389 | -316 | 0.00% | 22,638,127 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 8,705 | +369 | 0.00% | 23,500,789 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 8,336 | +351 | 0.00% | 23,397,568 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 7,985 | -176 | 0.00% | 22,539,773 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 8,161 | +1,088 | 0.00% | 22,469,267 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 7,073 | +369 | 0.00% | 20,533,664 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 6,704 | +17 | 0.00% | 19,997,205 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 6,687 | -35 | 0.00% | 20,156,058 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 6,722 | +18 | 0.00% | 19,763,635 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 6,704 | -228 | 0.00% | 21,506,068 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 6,932 | -878 | 0.00% | 20,677,301 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 7,810 | -860 | 0.00% | 22,673,253 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 8,670 | +351 | 0.00% | 24,774,714 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 8,319 | +755 | 0.00% | 24,885,653 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 7,564 | +877 | 0.00% | 23,553,763 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 6,687 | -1,053 | 0.00% | 21,470,584 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 7,740 | -351 | 0.00% | 22,999,261 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 8,091 | +527 | 0.00% | 25,540,569 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 7,564 | +53 | 0.00% | 24,070,954 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 7,511 | -527 | 0.00% | 24,736,839 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 8,038 | +527 | 0.00% | 25,029,765 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 7,511 | -158 | 0.00% | 24,137,677 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 7,669 | +35 | 0.00% | 25,694,175 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 7,634 | +158 | 0.00% | 26,642,616 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 7,476 | +17 | 0.00% | 24,621,570 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 7,459 | +878 | 0.00% | 21,378,006 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 6,581 | -878 | 0.00% | 18,351,622 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 7,459 | -175 | 0.00% | 19,941,472 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 7,634 | -351 | 0.00% | 20,165,741 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 7,985 | -176 | 0.00% | 19,191,110 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 8,161 | +176 | 0.00% | 19,483,905 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 7,985 | +351 | 0.00% | 17,862,565 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 7,634 | -35 | 0.00% | 18,051,731 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 7,669 | +17 | 0.00% | 17,592,644 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 7,652 | +18 | 0.00% | 17,841,411 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 7,634 | -18 | 0.00% | 15,111,257 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 7,652 | +18 | 0.00% | 14,292,313 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 7,634 | -18 | 0.00% | 14,345,689 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 7,652 | +18 | 0.00% | 13,184,855 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 7,634 | -18 | 0.00% | 12,753,806 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 7,652 | +26 | 0.00% | 12,005,120 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 7,626 | -87 | 0.00% | 11,292,862 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 7,713 | -35 | 0.00% | 10,998,342 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 7,748 | +35 | 0.00% | 10,507,799 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 7,713 | -35 | 0.00% | 10,954,243 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 7,748 | +35 | 0.00% | 10,667,276 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 7,713 | +17 | 0.00% | 10,821,945 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 7,696 | +88 | 0.00% | 11,106,107 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 7,608 | -1,749 | 0.00% | 11,274,907 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 9,357 | +1,521 | 0.00% | 14,080,885 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 7,836 | +875 | 0.00% | 11,836,810 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 6,961 | +1,399 | 0.00% | 10,523,023 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 5,562 | -2,274 | 0.00% | 8,497,181 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 7,836 | +2,274 | 0.00% | 11,433,588 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 5,562 | -87 | 0.00% | 8,255,495 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 5,649 | -88 | 0.00% | 8,313,570 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 5,737 | -350 | 0.00% | 8,167,547 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 6,087 | -174 | 0.00% | 8,679,750 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 6,261 | +524 | 0.00% | 8,956,503 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 5,737 | +175 | 0.00% | 8,049,462 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 5,562 | +525 | 0.00% | 8,121,932 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 5,037 | -88 | 0.00% | 7,476,255 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 5,125 | +88 | 0.00% | 7,302,127 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 5,037 | +17 | 0.00% | 6,393,407 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 5,020 | +5,003 | 0.00% | 6,521,080 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 17 | -3,831 | 0.00% | 22,258 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 3,848 | -1,749 | 0.00% | 4,717,015 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 5,597 | +1,749 | 0.00% | 6,739,398 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 3,848 | +13 | 0.00% | 4,847,579 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 3,835 | -174 | 0.00% | 5,363,603 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 4,009 | -872 | 0.00% | 5,367,777 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 4,881 | +872 | 0.00% | 6,372,922 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 4,009 | +87 | 0.00% | 5,441,371 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 3,922 | +87 | 0.00% | 5,264,789 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 3,835 | -1,743 | 0.00% | 4,897,202 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 5,578 | +871 | 0.00% | 7,020,574 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 4,707 | +872 | 0.00% | 6,016,126 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 3,835 | -87 | 0.00% | 4,386,802 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 3,922 | -87 | 0.00% | 3,991,340 |
| 2012-01-17 | 2012-01-13 | 975.802 | 4,009 | -87 | 0.00% | 3,911,991 |
| 2012-01-12 | 2012-01-10 | 924.746 | 4,096 | -88 | 0.00% | 3,787,760 |
| 2011-12-09 | 2011-12-07 | 890.900 | 4,184 | +88 | 0.00% | 3,727,526 |
| 2011-12-05 | 2011-12-01 | 896.063 | 4,096 | -18 | 0.00% | 3,670,274 |
| 2011-12-01 | 2011-11-29 | 842.139 | 4,114 | -174 | 0.00% | 3,464,558 |
| 2011-11-18 | 2011-11-16 | 894.916 | 4,288 | +174 | 0.00% | 3,837,398 |
| 2011-11-16 | 2011-11-14 | 917.862 | 4,114 | +18 | 0.00% | 3,776,085 |
| 2011-11-11 | 2011-11-09 | 955.150 | 4,096 | -523 | 0.00% | 3,912,296 |
| 2011-11-10 | 2011-11-08 | 945.972 | 4,619 | +697 | 0.00% | 4,369,444 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 3,922 | -87 | 0.00% | 4,162,333 |
| 2011-10-10 | 2011-10-06 | 935.072 | 4,009 | -87 | 0.00% | 3,748,704 |
| 2011-10-07 | 2011-10-04 | 835.255 | 4,096 | +87 | 0.00% | 3,421,203 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 4,009 | +87 | 0.00% | 4,056,880 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 3,922 | -87 | 0.00% | 4,220,831 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 4,009 | +87 | 0.00% | 4,383,454 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 3,922 | +87 | 0.00% | 4,443,572 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 3,835 | -87 | 0.00% | 4,470,402 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 3,922 | +87 | 0.00% | 4,247,830 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 3,835 | +10 | 0.00% | 4,905,009 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 3,825 | -87 | 0.00% | 4,417,076 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 3,912 | +87 | 0.00% | 4,355,559 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 3,825 | -174 | 0.00% | 4,527,063 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 3,999 | -87 | 0.00% | 4,516,818 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 4,086 | +52 | 0.00% | 4,452,944 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 4,034 | +35 | 0.00% | 4,563,310 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 3,999 | +174 | 0.00% | 4,443,224 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 3,825 | -87 | 0.00% | 4,456,671 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 3,912 | +87 | 0.00% | 4,292,565 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 3,825 | -1,739 | 0.00% | 3,992,526 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 5,564 | +1,739 | 0.00% | 5,801,290 |
| 2010-09-24 | 2010-09-21 | 919.002 | 3,825 | -53 | 0.00% | 3,515,183 |
| 2010-06-28 | 2010-06-24 | 726.345 | 3,878 | -1,738 | 0.00% | 2,816,766 |
| 2010-06-25 | 2010-06-23 | 718.294 | 5,616 | +1,738 | 0.00% | 4,033,938 |
| 2010-06-24 | 2010-06-22 | 724.620 | 3,878 | -2,608 | 0.00% | 2,810,076 |
| 2010-06-22 | 2010-06-18 | 745.898 | 6,486 | -2,869 | 0.00% | 4,837,897 |
| 2010-06-21 | 2010-06-17 | 718.869 | 9,355 | +2,869 | 0.00% | 6,725,019 |
| 2010-06-17 | 2010-06-14 | 756.250 | 6,486 | -869 | 0.00% | 4,905,038 |
| 2010-06-15 | 2010-06-11 | 764.301 | 7,355 | -1,131 | 0.00% | 5,621,437 |
| 2010-06-14 | 2010-06-10 | 732.671 | 8,486 | +4,608 | 0.00% | 6,217,448 |
| 2010-06-11 | 2010-06-09 | 790.181 | 3,878 | +53 | 0.00% | 3,064,321 |
| 2010-06-07 | 2010-06-03 | 872.994 | 3,825 | -1,218 | 0.00% | 3,339,204 |
| 2010-05-31 | 2010-05-27 | 866.093 | 5,043 | -3,477 | 0.00% | 4,367,708 |
| 2010-05-28 | 2010-05-26 | 854.591 | 8,520 | -1,391 | 0.00% | 7,281,118 |
| 2010-05-27 | 2010-05-25 | 818.935 | 9,911 | +2,260 | 0.00% | 8,116,469 |
| 2010-05-26 | 2010-05-24 | 849.991 | 7,651 | +1,739 | 0.00% | 6,503,278 |
| 2010-05-25 | 2010-05-20 | 858.042 | 5,912 | +3,425 | 0.00% | 5,072,744 |
| 2010-05-24 | 2010-05-19 | 871.844 | 2,487 | +2,435 | 0.00% | 2,168,277 |
| 2010-05-17 | 2010-05-13 | 913.826 | 52 | -1,217 | 0.00% | 47,519 |
| 2010-05-14 | 2010-05-12 | 870.119 | 1,269 | +869 | 0.00% | 1,104,181 |
| 2010-05-13 | 2010-05-11 | 886.797 | 400 | +348 | 0.00% | 354,719 |
| 2010-05-04 | 2010-04-30 | 941.982 | 52 | -87 | 0.00% | 48,983 |
| 2010-04-27 | 2010-04-23 | 933.335 | 139 | -34 | 0.00% | 129,734 |
| 2010-04-14 | 2010-04-12 | 931.605 | 173 | -53 | 0.00% | 161,168 |
| 2010-04-13 | 2010-04-09 | 930.452 | 226 | -867 | 0.00% | 210,282 |
| 2010-03-31 | 2010-03-29 | 919.499 | 1,093 | -867 | 0.00% | 1,005,012 |
| 2010-03-26 | 2010-03-24 | 912.581 | 1,960 | -1,180 | 0.00% | 1,788,659 |
| 2010-03-25 | 2010-03-23 | 912.005 | 3,140 | -1,040 | 0.00% | 2,863,695 |
| 2010-03-24 | 2010-03-22 | 898.169 | 4,180 | -521 | 0.00% | 3,754,346 |
| 2010-03-23 | 2010-03-19 | 899.322 | 4,701 | +4,562 | 0.00% | 4,227,713 |
| 2010-03-18 | 2010-03-16 | 955.241 | 139 | +87 | 0.00% | 132,779 |
| 2010-03-12 | 2010-03-10 | 942.559 | 52 | -520 | 0.00% | 49,013 |
| 2010-03-10 | 2010-03-08 | 926.993 | 572 | -87 | 0.00% | 530,240 |
| 2010-03-09 | 2010-03-05 | 912.581 | 659 | -867 | 0.00% | 601,391 |
| 2010-03-08 | 2010-03-04 | 883.180 | 1,526 | +867 | 0.00% | 1,347,733 |
| 2010-03-05 | 2010-03-03 | 916.617 | 659 | -521 | 0.00% | 604,050 |
| 2010-03-04 | 2010-03-02 | 910.275 | 1,180 | -607 | 0.00% | 1,074,125 |
| 2010-03-03 | 2010-03-01 | 893.557 | 1,787 | -1,040 | 0.00% | 1,596,787 |
| 2010-03-02 | 2010-02-26 | 877.415 | 2,827 | -1,254 | 0.00% | 2,480,453 |
| 2010-03-01 | 2010-02-25 | 861.274 | 4,081 | +213 | 0.00% | 3,514,858 |
| 2010-02-25 | 2010-02-23 | 873.956 | 3,868 | -1,908 | 0.00% | 3,380,464 |
| 2010-02-24 | 2010-02-22 | 861.274 | 5,776 | -521 | 0.00% | 4,974,717 |
| 2010-02-23 | 2010-02-19 | 822.649 | 6,297 | +521 | 0.00% | 5,180,221 |
| 2010-02-19 | 2010-02-17 | 872.804 | 5,776 | +347 | 0.00% | 5,041,313 |
| 2010-02-18 | 2010-02-12 | 854.356 | 5,429 | -2,776 | 0.00% | 4,638,298 |
| 2010-02-17 | 2010-02-11 | 835.908 | 8,205 | -4,423 | 0.00% | 6,858,627 |
| 2010-02-12 | 2010-02-10 | 800.166 | 12,628 | -87 | 0.00% | 10,104,496 |
| 2010-02-11 | 2010-02-09 | 778.259 | 12,715 | +347 | 0.00% | 9,895,568 |
| 2010-02-09 | 2010-02-05 | 797.860 | 12,368 | +12,142 | 0.00% | 9,867,933 |
| 2010-01-29 | 2010-01-27 | 815.155 | 226 | -4,163 | 0.00% | 184,225 |
| 2010-01-28 | 2010-01-26 | 824.955 | 4,389 | +52 | 0.00% | 3,620,727 |
| 2010-01-27 | 2010-01-25 | 860.121 | 4,337 | -1,387 | 0.00% | 3,730,344 |
| 2010-01-26 | 2010-01-22 | 867.615 | 5,724 | +5,551 | 0.00% | 4,966,229 |
| 2010-01-21 | 2010-01-19 | 929.299 | 173 | +173 | 0.00% | 160,769 |
| 2009-12-02 | 2009-11-30 | 826.108 | 0 | -347 | ||
| 2009-11-27 | 2009-11-25 | 848.015 | 347 | -1,041 | 0.00% | 294,261 |
| 2009-11-24 | 2009-11-20 | 833.602 | 1,388 | -347 | 0.00% | 1,157,040 |
| 2009-11-23 | 2009-11-19 | 837.061 | 1,735 | -520 | 0.00% | 1,452,301 |
| 2009-11-20 | 2009-11-18 | 842.826 | 2,255 | +1,388 | 0.00% | 1,900,573 |
| 2009-11-16 | 2009-11-12 | 846.862 | 867 | +867 | 0.00% | 734,229 |
| 2009-11-03 | 2009-10-30 | 790.366 | 0 | -2,654 | ||
| 2009-11-02 | 2009-10-29 | 769.036 | 2,654 | +2,602 | 0.00% | 2,041,020 |
| 2009-10-29 | 2009-10-27 | 844.556 | 52 | +52 | 0.00% | 43,917 |
| 2009-08-17 | 2009-08-13 | 680.256 | 0 | -347 | ||
| 2009-08-05 | 2009-08-03 | 633.561 | 347 | +347 | 0.00% | 219,846 |
| 2009-07-03 | 2009-06-30 | 521.434 | 0 | -173 | ||
| 2009-05-20 | 2009-05-18 | 464.073 | 173 | +173 | 0.00% | 80,285 |
| 2009-03-25 | 2009-03-23 | 322.634 | 0 | -691 | ||
| 2009-03-24 | 2009-03-20 | 305.836 | 691 | +173 | 0.00% | 211,333 |
| 2009-03-23 | 2009-03-19 | 308.153 | 518 | -173 | 0.00% | 159,623 |
| 2009-03-20 | 2009-03-18 | 301.202 | 691 | +173 | 0.00% | 208,131 |
| 2009-03-19 | 2009-03-17 | 305.547 | 518 | +518 | 0.00% | 158,273 |
| 2009-03-18 | 2009-03-16 | 315.104 | 0 | -2,590 | ||
| 2009-03-17 | 2009-03-13 | 298.886 | 2,590 | -1,553 | 0.00% | 774,113 |
| 2009-03-13 | 2009-03-11 | 278.323 | 4,143 | -518 | 0.00% | 1,153,091 |
| 2009-03-11 | 2009-03-09 | 273.689 | 4,661 | -1,554 | 0.00% | 1,275,663 |
| 2009-03-10 | 2009-03-06 | 269.345 | 6,215 | -173 | 0.00% | 1,673,976 |
| 2009-03-09 | 2009-03-05 | 274.558 | 6,388 | -1,036 | 0.00% | 1,753,874 |
| 2009-03-02 | 2009-02-26 | 262.973 | 7,424 | -863 | 0.00% | 1,952,311 |
| 2009-02-27 | 2009-02-25 | 263.552 | 8,287 | +863 | 0.00% | 2,184,057 |
| 2009-02-26 | 2009-02-24 | 260.656 | 7,424 | +1,036 | 0.00% | 1,935,110 |
| 2009-02-19 | 2009-02-17 | 265.000 | 6,388 | +2,245 | 0.00% | 1,692,822 |
| 2009-02-17 | 2009-02-13 | 282.088 | 4,143 | -518 | 0.00% | 1,168,689 |
| 2009-02-12 | 2009-02-10 | 272.241 | 4,661 | -518 | 0.00% | 1,268,914 |
| 2009-02-10 | 2009-02-06 | 265.579 | 5,179 | -5,525 | 0.00% | 1,375,436 |
| 2009-02-09 | 2009-02-05 | 253.705 | 10,704 | +5,525 | 0.00% | 2,715,660 |
| 2009-02-02 | 2009-01-29 | 275.137 | 5,179 | -2,072 | 0.00% | 1,424,934 |
| 2009-01-30 | 2009-01-23 | 256.312 | 7,251 | +1,036 | 0.00% | 1,858,516 |
| 2009-01-23 | 2009-01-21 | 267.607 | 6,215 | -2,244 | 0.00% | 1,663,176 |
| 2009-01-22 | 2009-01-20 | 260.077 | 8,459 | -6,043 | 0.00% | 2,199,989 |
| 2009-01-21 | 2009-01-19 | 257.760 | 14,502 | -2,072 | 0.00% | 3,738,033 |
| 2009-01-16 | 2009-01-14 | 256.022 | 16,574 | +2,072 | 0.01% | 4,243,310 |
| 2009-01-14 | 2009-01-12 | 260.656 | 14,502 | -2,072 | 0.00% | 3,780,033 |
| 2009-01-13 | 2009-01-09 | 249.071 | 16,574 | +173 | 0.01% | 4,128,107 |
| 2009-01-12 | 2009-01-08 | 265.290 | 16,401 | +16,401 | 0.01% | 4,351,019 |
| 2009-01-06 | 2009-01-02 | 301.202 | 0 | -4,316 | ||
| 2009-01-05 | 2008-12-31 | 289.618 | 4,316 | +2,590 | 0.00% | 1,249,990 |
| 2008-12-30 | 2008-12-24 | 288.749 | 1,726 | -691 | 0.00% | 498,381 |
| 2008-12-29 | 2008-12-22 | 283.825 | 2,417 | +2,417 | 0.00% | 686,006 |
| 2008-12-18 | 2008-12-16 | 280.929 | 0 | -1,726 | ||
| 2008-12-17 | 2008-12-15 | 272.241 | 1,726 | +863 | 0.00% | 469,887 |
| 2008-12-16 | 2008-12-12 | 270.793 | 863 | -1,727 | 0.00% | 233,694 |
| 2008-12-15 | 2008-12-11 | 278.902 | 2,590 | +2,590 | 0.00% | 722,356 |
| 2008-12-10 | 2008-12-08 | 278.033 | 0 | -2,590 | ||
| 2008-12-04 | 2008-12-02 | 249.071 | 2,590 | -2,555 | 0.00% | 645,095 |
| 2008-12-03 | 2008-12-01 | 251.967 | 5,145 | +2,555 | 0.00% | 1,296,373 |
| 2008-12-01 | 2008-11-27 | 242.700 | 2,590 | -345 | 0.00% | 628,592 |
| 2008-11-28 | 2008-11-26 | 225.902 | 2,935 | +345 | 0.00% | 663,022 |
| 2008-11-27 | 2008-11-25 | 240.383 | 2,590 | -6,905 | 0.00% | 622,591 |
| 2008-11-26 | 2008-11-24 | 231.984 | 9,495 | -6,906 | 0.00% | 2,202,686 |
| 2008-11-25 | 2008-11-21 | 231.694 | 16,401 | +3,453 | 0.01% | 3,800,017 |
| 2008-11-24 | 2008-11-20 | 234.880 | 12,948 | +10,358 | 0.00% | 3,041,226 |
| 2008-11-21 | 2008-11-19 | 260.656 | 2,590 | +864 | 0.00% | 675,099 |
| 2008-11-20 | 2008-11-18 | 273.399 | 1,726 | +1,726 | 0.00% | 471,887 |
| 2008-11-18 | 2008-11-14 | 290.487 | 0 | -863 | ||
| 2008-11-17 | 2008-11-13 | 273.399 | 863 | +863 | 0.00% | 235,943 |
| 2008-10-24 | 2008-10-22 | 282.957 | 0 | -173 | ||
| 2008-10-10 | 2008-10-08 | 260.656 | 173 | +173 | 0.00% | 45,093 |
| 2008-07-21 | 2008-07-17 | 355.651 | 0 | -173 | ||
| 2008-07-17 | 2008-07-15 | 347.541 | 173 | +173 | 0.00% | 60,125 |
| 2008-07-10 | 2008-07-08 | 360.574 | 0 | -2,072 | ||
| 2008-07-09 | 2008-07-07 | 365.787 | 2,072 | +1,036 | 0.00% | 757,911 |
| 2008-07-07 | 2008-07-03 | 344.645 | 1,036 | -1,036 | 0.00% | 357,052 |
| 2008-07-04 | 2008-07-02 | 335.957 | 2,072 | +518 | 0.00% | 696,102 |
| 2008-07-02 | 2008-06-27 | 347.541 | 1,554 | -4,661 | 0.00% | 540,079 |
| 2008-06-27 | 2008-06-25 | 363.181 | 6,215 | +4,627 | 0.00% | 2,257,168 |
| 2008-06-26 | 2008-06-24 | 364.918 | 1,588 | -3,453 | 0.00% | 579,490 |
| 2008-06-24 | 2008-06-20 | 364.339 | 5,041 | -484 | 0.00% | 1,836,634 |
| 2008-06-23 | 2008-06-19 | 357.968 | 5,525 | +5,525 | 0.00% | 1,977,771 |
| 2008-06-20 | 2008-06-18 | 382.295 | 0 | -1,726 | ||
| 2008-06-19 | 2008-06-17 | 364.918 | 1,726 | +1,726 | 0.00% | 629,849 |
| 2008-06-18 | 2008-06-16 | 364.918 | 0 | -3,280 | ||
| 2008-06-17 | 2008-06-13 | 359.705 | 3,280 | +3,280 | 0.00% | 1,179,833 |
| 2008-06-13 | 2008-06-11 | 370.711 | 0 | -8,632 | ||
| 2008-06-12 | 2008-06-10 | 371.580 | 8,632 | +1,208 | 0.00% | 3,207,475 |
| 2008-06-10 | 2008-06-05 | 411.257 | 7,424 | +1,727 | 0.00% | 3,053,174 |
| 2008-06-06 | 2008-06-04 | 415.601 | 5,697 | +518 | 0.00% | 2,367,682 |
| 2008-06-04 | 2008-06-02 | 399.962 | 5,179 | -4,662 | 0.00% | 2,071,404 |
| 2008-06-03 | 2008-05-30 | 380.558 | 9,841 | +7,424 | 0.00% | 3,745,069 |
| 2008-06-02 | 2008-05-29 | 394.459 | 2,417 | -1,036 | 0.00% | 953,408 |
| 2008-05-30 | 2008-05-28 | 368.104 | 3,453 | +863 | 0.00% | 1,271,064 |
| 2008-05-29 | 2008-05-27 | 384.033 | 2,590 | +1,209 | 0.00% | 994,646 |
| 2008-05-28 | 2008-05-26 | 388.957 | 1,381 | +863 | 0.00% | 537,149 |
| 2008-05-27 | 2008-05-23 | 389.246 | 518 | -863 | 0.00% | 201,630 |
| 2008-05-23 | 2008-05-21 | 374.186 | 1,381 | -5,179 | 0.00% | 516,751 |
| 2008-05-22 | 2008-05-20 | 368.394 | 6,560 | +5,697 | 0.00% | 2,416,663 |
| 2008-05-21 | 2008-05-19 | 379.110 | 863 | +863 | 0.00% | 327,172 |
| 2008-05-19 | 2008-05-15 | 404.596 | 0 | -3,453 | ||
| 2008-05-15 | 2008-05-13 | 362.891 | 3,453 | -2,417 | 0.00% | 1,253,063 |
| 2008-05-14 | 2008-05-09 | 333.640 | 5,870 | +2,417 | 0.00% | 1,958,465 |
| 2008-05-06 | 2008-05-02 | 325.572 | 3,453 | +10 | 0.00% | 1,124,201 |
| 2008-03-28 | 2008-03-26 | 258.483 | 3,443 | -3,443 | 0.00% | 889,956 |
| 2008-03-18 | 2008-03-14 | 271.843 | 6,886 | -3,444 | 0.00% | 1,871,908 |
| 2008-02-18 | 2008-02-14 | 280.556 | 10,330 | +3,444 | 0.00% | 2,898,139 |
| 2008-02-12 | 2008-02-06 | 271.552 | 6,886 | +3,443 | 0.00% | 1,869,908 |
| 2008-01-29 | 2008-01-25 | 284.912 | 3,443 | -1,722 | 0.00% | 980,952 |
| 2008-01-24 | 2008-01-22 | 241.347 | 5,165 | -1,377 | 0.00% | 1,246,560 |
| 2008-01-23 | 2008-01-21 | 264.872 | 6,542 | +3,443 | 0.00% | 1,732,795 |
| 2008-01-21 | 2008-01-17 | 291.011 | 3,099 | +861 | 0.00% | 901,843 |
| 2008-01-18 | 2008-01-16 | 291.592 | 2,238 | +861 | 0.00% | 652,583 |
| 2008-01-11 | 2008-01-09 | 337.480 | 1,377 | +344 | 0.00% | 464,710 |
| 2007-12-14 | 2007-12-12 | 327.024 | 1,033 | +344 | 0.00% | 337,816 |
| 2007-12-11 | 2007-12-07 | 333.123 | 689 | -8,608 | 0.00% | 229,522 |
| 2007-12-05 | 2007-12-03 | 325.282 | 9,297 | +689 | 0.00% | 3,024,145 |
| 2007-12-03 | 2007-11-29 | 322.377 | 8,608 | -1,722 | 0.00% | 2,775,025 |
| 2007-11-28 | 2007-11-26 | 288.397 | 10,330 | +1,722 | 0.00% | 2,979,142 |
| 2007-11-27 | 2007-11-23 | 280.265 | 8,608 | +8,608 | 0.00% | 2,412,522 |
| 2007-11-22 | 2007-11-20 | 302.919 | 0 | -172 | ||
| 2007-11-15 | 2007-11-13 | 302.047 | 172 | -517 | 0.00% | 51,952 |
| 2007-11-12 | 2007-11-08 | 317.150 | 689 | +173 | 0.00% | 218,516 |
| 2007-11-01 | 2007-10-30 | 407.183 | 516 | -689 | 0.00% | 210,106 |
| 2007-10-16 | 2007-10-12 | 307.856 | 1,205 | -1,722 | 0.00% | 370,966 |
| 2007-10-15 | 2007-10-11 | 322.087 | 2,927 | +861 | 0.00% | 942,749 |
| 2007-10-12 | 2007-10-10 | 330.800 | 2,066 | +861 | 0.00% | 683,433 |
| 2007-09-19 | 2007-09-17 | 241.638 | 1,205 | +1,205 | 0.00% | 291,174 |
| 2007-07-13 | 2007-07-11 | 207.948 | 0 | -172 | ||
| 2007-07-12 | 2007-07-10 | 210.271 | 172 | -172 | 0.00% | 36,167 |
| 2007-07-11 | 2007-07-09 | 212.595 | 344 | +172 | 0.00% | 73,133 |
| 2007-07-10 | 2007-07-06 | 203.301 | 172 | +172 | 0.00% | 34,968 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy