History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 7,165,906 | +0 | 0.08% | 4,668,587,759 |
| 2025-10-13 | 2025-10-09 | 675.500 | 7,165,906 | +0 | 0.08% | 4,840,569,503 |
| 2025-10-10 | 2025-10-08 | 675.000 | 7,165,906 | -8,700 | 0.08% | 4,836,986,550 |
| 2025-10-09 | 2025-10-06 | 677.500 | 7,174,606 | -11,600 | 0.08% | 4,860,795,565 |
| 2025-10-08 | 2025-10-03 | 673.500 | 7,186,206 | -40,000 | 0.08% | 4,839,909,741 |
| 2025-10-06 | 2025-10-02 | 676.500 | 7,226,206 | -71,000 | 0.08% | 4,888,528,359 |
| 2025-10-03 | 2025-09-30 | 663.000 | 7,297,206 | +8,600 | 0.08% | 4,838,047,578 |
| 2025-10-02 | 2025-09-29 | 660.000 | 7,288,606 | +2,400 | 0.08% | 4,810,479,960 |
| 2025-09-30 | 2025-09-26 | 644.000 | 7,286,206 | +2,280 | 0.08% | 4,692,316,664 |
| 2025-09-29 | 2025-09-25 | 650.000 | 7,283,926 | +372,200 | 0.08% | 4,734,551,900 |
| 2025-09-26 | 2025-09-24 | 648.500 | 6,911,726 | -3,780 | 0.08% | 4,482,254,311 |
| 2025-09-25 | 2025-09-23 | 635.500 | 6,915,506 | -20,700 | 0.08% | 4,394,804,063 |
| 2025-09-24 | 2025-09-22 | 641.000 | 6,936,206 | +115,300 | 0.08% | 4,446,108,046 |
| 2025-09-23 | 2025-09-19 | 642.500 | 6,820,906 | -60,200 | 0.07% | 4,382,432,105 |
| 2025-09-22 | 2025-09-18 | 642.000 | 6,881,106 | +90,200 | 0.08% | 4,417,670,052 |
| 2025-09-19 | 2025-09-17 | 661.500 | 6,790,906 | +4,900 | 0.07% | 4,492,184,319 |
| 2025-09-18 | 2025-09-16 | 645.000 | 6,786,006 | +4,750 | 0.07% | 4,376,973,870 |
| 2025-09-17 | 2025-09-15 | 643.500 | 6,781,256 | +41,080 | 0.07% | 4,363,738,236 |
| 2025-09-16 | 2025-09-12 | 643.500 | 6,740,176 | -13,100 | 0.07% | 4,337,303,256 |
| 2025-09-15 | 2025-09-11 | 629.500 | 6,753,276 | -1,200 | 0.07% | 4,251,187,242 |
| 2025-09-12 | 2025-09-10 | 633.500 | 6,754,476 | -4,000 | 0.07% | 4,278,960,546 |
| 2025-09-11 | 2025-09-09 | 627.000 | 6,758,476 | +85,600 | 0.07% | 4,237,564,452 |
| 2025-09-10 | 2025-09-08 | 617.500 | 6,672,876 | +50 | 0.07% | 4,120,500,930 |
| 2025-09-09 | 2025-09-05 | 605.500 | 6,672,826 | -800 | 0.07% | 4,040,396,143 |
| 2025-09-08 | 2025-09-04 | 592.500 | 6,673,626 | -27,940 | 0.07% | 3,954,123,405 |
| 2025-09-05 | 2025-09-03 | 598.500 | 6,701,566 | -2,500 | 0.07% | 4,010,887,251 |
| 2025-09-04 | 2025-09-02 | 600.500 | 6,704,066 | +1,100 | 0.07% | 4,025,791,633 |
| 2025-09-03 | 2025-09-01 | 605.000 | 6,702,966 | -1,634,900 | 0.07% | 4,055,294,430 |
| 2025-09-02 | 2025-08-29 | 596.500 | 8,337,866 | +16,780 | 0.09% | 4,973,537,069 |
| 2025-09-01 | 2025-08-28 | 594.000 | 8,321,086 | +22,600 | 0.09% | 4,942,725,084 |
| 2025-08-29 | 2025-08-27 | 599.000 | 8,298,486 | +2,300 | 0.09% | 4,970,793,114 |
| 2025-08-28 | 2025-08-26 | 609.500 | 8,296,186 | -39,300 | 0.09% | 5,056,525,367 |
| 2025-08-27 | 2025-08-25 | 614.500 | 8,335,486 | +43,800 | 0.09% | 5,122,156,147 |
| 2025-08-26 | 2025-08-22 | 600.000 | 8,291,686 | -2,300 | 0.09% | 4,975,011,600 |
| 2025-08-25 | 2025-08-21 | 593.000 | 8,293,986 | -600 | 0.09% | 4,918,333,698 |
| 2025-08-22 | 2025-08-20 | 590.500 | 8,294,586 | +1,300 | 0.09% | 4,897,953,033 |
| 2025-08-21 | 2025-08-19 | 592.500 | 8,293,286 | -200 | 0.09% | 4,913,771,955 |
| 2025-08-20 | 2025-08-18 | 587.000 | 8,293,486 | -230,742 | 0.09% | 4,868,276,282 |
| 2025-08-19 | 2025-08-15 | 592.000 | 8,524,228 | +978,035 | 0.09% | 5,046,342,976 |
| 2025-08-18 | 2025-08-14 | 590.000 | 7,546,193 | -28,700 | 0.08% | 4,452,253,870 |
| 2025-08-15 | 2025-08-13 | 586.000 | 7,574,893 | +34,442 | 0.08% | 4,438,887,298 |
| 2025-08-14 | 2025-08-12 | 559.500 | 7,540,451 | -5,500 | 0.08% | 4,218,882,334 |
| 2025-08-13 | 2025-08-11 | 561.000 | 7,545,951 | +3,400 | 0.08% | 4,233,278,511 |
| 2025-08-12 | 2025-08-08 | 561.000 | 7,542,551 | +513,402 | 0.08% | 4,231,371,111 |
| 2025-08-11 | 2025-08-07 | 567.000 | 7,029,149 | -4,500 | 0.08% | 3,985,527,483 |
| 2025-08-08 | 2025-08-06 | 568.500 | 7,033,649 | -21,200 | 0.08% | 3,998,629,456 |
| 2025-08-07 | 2025-08-05 | 559.000 | 7,054,849 | -16,000 | 0.08% | 3,943,660,591 |
| 2025-08-06 | 2025-08-04 | 550.000 | 7,070,849 | -19,000 | 0.08% | 3,888,966,950 |
| 2025-08-05 | 2025-08-01 | 535.000 | 7,089,849 | +18,190 | 0.08% | 3,793,069,215 |
| 2025-08-04 | 2025-07-31 | 550.000 | 7,071,659 | -14,500 | 0.08% | 3,889,412,450 |
| 2025-08-01 | 2025-07-30 | 549.000 | 7,086,159 | +37,100 | 0.08% | 3,890,301,291 |
| 2025-07-31 | 2025-07-29 | 555.000 | 7,049,059 | +1,600 | 0.08% | 3,912,227,745 |
| 2025-07-30 | 2025-07-28 | 555.500 | 7,047,459 | +297,400 | 0.08% | 3,914,863,474 |
| 2025-07-29 | 2025-07-25 | 550.500 | 6,750,059 | +33,400 | 0.07% | 3,715,907,480 |
| 2025-07-28 | 2025-07-24 | 557.000 | 6,716,659 | -7,072 | 0.07% | 3,741,179,063 |
| 2025-07-25 | 2025-07-23 | 552.000 | 6,723,731 | -25,400 | 0.07% | 3,711,499,512 |
| 2025-07-24 | 2025-07-22 | 526.000 | 6,749,131 | -10,700 | 0.07% | 3,550,042,906 |
| 2025-07-23 | 2025-07-21 | 521.500 | 6,759,831 | -792,100 | 0.07% | 3,525,251,866 |
| 2025-07-22 | 2025-07-18 | 519.000 | 7,551,931 | -31,310 | 0.08% | 3,919,452,189 |
| 2025-07-21 | 2025-07-17 | 517.000 | 7,583,241 | -16,349 | 0.08% | 3,920,535,597 |
| 2025-07-18 | 2025-07-16 | 516.500 | 7,599,590 | +20,200 | 0.08% | 3,925,188,235 |
| 2025-07-17 | 2025-07-15 | 517.500 | 7,579,390 | -35,100 | 0.08% | 3,922,334,325 |
| 2025-07-16 | 2025-07-14 | 500.000 | 7,614,490 | -12,100 | 0.08% | 3,807,245,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 7,626,590 | -6,800 | 0.08% | 3,787,364,594 |
| 2025-07-14 | 2025-07-10 | 496.600 | 7,633,390 | -15,800 | 0.08% | 3,790,741,474 |
| 2025-07-11 | 2025-07-09 | 497.600 | 7,649,190 | +800 | 0.08% | 3,806,236,944 |
| 2025-07-10 | 2025-07-08 | 504.500 | 7,648,390 | +26,800 | 0.08% | 3,858,612,755 |
| 2025-07-09 | 2025-07-07 | 502.000 | 7,621,590 | +16,400 | 0.08% | 3,826,038,180 |
| 2025-07-08 | 2025-07-04 | 496.800 | 7,605,190 | +7,701 | 0.08% | 3,778,258,392 |
| 2025-07-07 | 2025-07-03 | 501.000 | 7,597,489 | +19,800 | 0.08% | 3,806,341,989 |
| 2025-07-04 | 2025-07-02 | 501.500 | 7,577,689 | +10,900 | 0.08% | 3,800,211,034 |
| 2025-07-03 | 2025-06-30 | 503.000 | 7,566,789 | -3,400 | 0.08% | 3,806,094,867 |
| 2025-07-02 | 2025-06-27 | 513.000 | 7,570,189 | +7,000 | 0.08% | 3,883,506,957 |
| 2025-06-30 | 2025-06-26 | 513.000 | 7,563,189 | +789,900 | 0.08% | 3,879,915,957 |
| 2025-06-27 | 2025-06-25 | 512.500 | 6,773,289 | +628 | 0.07% | 3,471,310,612 |
| 2025-06-26 | 2025-06-24 | 509.500 | 6,772,661 | +279,000 | 0.07% | 3,450,670,780 |
| 2025-06-25 | 2025-06-23 | 504.000 | 6,493,661 | +2,200 | 0.07% | 3,272,805,144 |
| 2025-06-24 | 2025-06-20 | 505.500 | 6,491,461 | +890 | 0.07% | 3,281,433,536 |
| 2025-06-23 | 2025-06-19 | 498.000 | 6,490,571 | -602,500 | 0.07% | 3,232,304,358 |
| 2025-06-20 | 2025-06-18 | 508.000 | 7,093,071 | +2,751 | 0.08% | 3,603,280,068 |
| 2025-06-19 | 2025-06-17 | 513.500 | 7,090,320 | -22,800 | 0.08% | 3,640,879,320 |
| 2025-06-18 | 2025-06-16 | 509.500 | 7,113,120 | +6,500 | 0.08% | 3,624,134,640 |
| 2025-06-17 | 2025-06-13 | 510.000 | 7,106,620 | -5,300 | 0.08% | 3,624,376,200 |
| 2025-06-16 | 2025-06-12 | 510.000 | 7,111,920 | -41,800 | 0.08% | 3,627,079,200 |
| 2025-06-13 | 2025-06-11 | 518.000 | 7,153,720 | +23,200 | 0.08% | 3,705,626,960 |
| 2025-06-12 | 2025-06-10 | 513.500 | 7,130,520 | -48,400 | 0.08% | 3,661,522,020 |
| 2025-06-11 | 2025-06-09 | 518.000 | 7,178,920 | -284,500 | 0.08% | 3,718,680,560 |
| 2025-06-10 | 2025-06-06 | 515.000 | 7,463,420 | +9,690 | 0.08% | 3,843,661,300 |
| 2025-06-09 | 2025-06-05 | 515.000 | 7,453,730 | -19,500 | 0.08% | 3,838,670,950 |
| 2025-06-06 | 2025-06-04 | 512.000 | 7,473,230 | +31,300 | 0.08% | 3,826,293,760 |
| 2025-06-05 | 2025-06-03 | 505.000 | 7,441,930 | +143,400 | 0.08% | 3,758,174,650 |
| 2025-06-04 | 2025-06-02 | 498.400 | 7,298,530 | +48,600 | 0.08% | 3,637,587,352 |
| 2025-06-03 | 2025-05-30 | 498.200 | 7,249,930 | +39,300 | 0.08% | 3,611,915,126 |
| 2025-06-02 | 2025-05-29 | 510.500 | 7,210,630 | -39,200 | 0.08% | 3,681,026,615 |
| 2025-05-30 | 2025-05-28 | 506.000 | 7,249,830 | -28,400 | 0.08% | 3,668,413,980 |
| 2025-05-29 | 2025-05-27 | 512.000 | 7,278,230 | +91,000 | 0.08% | 3,726,453,760 |
| 2025-05-28 | 2025-05-26 | 510.000 | 7,187,230 | +28,360 | 0.08% | 3,665,487,300 |
| 2025-05-27 | 2025-05-23 | 518.000 | 7,158,870 | +62,990 | 0.08% | 3,708,294,660 |
| 2025-05-26 | 2025-05-22 | 516.500 | 7,095,880 | -28,800 | 0.08% | 3,665,022,020 |
| 2025-05-23 | 2025-05-21 | 520.500 | 7,124,680 | +739,000 | 0.08% | 3,708,395,940 |
| 2025-05-22 | 2025-05-20 | 517.000 | 6,385,680 | +195,000 | 0.07% | 3,301,396,560 |
| 2025-05-21 | 2025-05-19 | 514.000 | 6,190,680 | +1,328,358 | 0.07% | 3,182,009,520 |
| 2025-05-20 | 2025-05-16 | 508.000 | 4,862,322 | -3,500 | 0.05% | 2,470,059,576 |
| 2025-05-19 | 2025-05-15 | 524.539 | 4,865,822 | -17,400 | 0.05% | 2,552,314,779 |
| 2025-05-16 | 2025-05-14 | 525.548 | 4,883,222 | -7,110 | 0.05% | 2,566,367,612 |
| 2025-05-15 | 2025-05-13 | 510.417 | 4,890,332 | +122,530 | 0.05% | 2,496,108,935 |
| 2025-05-14 | 2025-05-12 | 522.017 | 4,767,802 | -268,445 | 0.05% | 2,488,875,884 |
| 2025-05-13 | 2025-05-09 | 498.918 | 5,036,247 | +99 | 0.06% | 2,512,672,043 |
| 2025-05-12 | 2025-05-08 | 502.347 | 5,036,148 | -24,387 | 0.06% | 2,529,895,026 |
| 2025-05-09 | 2025-05-07 | 494.076 | 5,060,535 | -50,261 | 0.06% | 2,500,287,143 |
| 2025-05-08 | 2025-05-06 | 499.725 | 5,110,796 | +130,858 | 0.06% | 2,553,990,176 |
| 2025-05-07 | 2025-05-02 | 492.058 | 4,979,938 | -25,081 | 0.05% | 2,450,419,308 |
| 2025-05-06 | 2025-04-30 | 481.366 | 5,005,019 | -8,922 | 0.05% | 2,409,244,296 |
| 2025-05-02 | 2025-04-29 | 477.129 | 5,013,941 | -29,245 | 0.06% | 2,392,296,660 |
| 2025-04-30 | 2025-04-28 | 482.374 | 5,043,186 | -892 | 0.06% | 2,432,703,790 |
| 2025-04-29 | 2025-04-25 | 482.374 | 5,044,078 | +85,751 | 0.06% | 2,433,134,067 |
| 2025-04-28 | 2025-04-24 | 475.112 | 4,958,327 | -1,725 | 0.05% | 2,355,758,388 |
| 2025-04-25 | 2025-04-23 | 478.339 | 4,960,052 | +21,314 | 0.05% | 2,372,588,676 |
| 2025-04-24 | 2025-04-22 | 464.419 | 4,938,738 | -58,489 | 0.05% | 2,293,643,816 |
| 2025-04-23 | 2025-04-17 | 461.998 | 4,997,227 | +66,699 | 0.05% | 2,308,709,180 |
| 2025-04-22 | 2025-04-16 | 451.911 | 4,930,528 | +9,418 | 0.05% | 2,228,158,686 |
| 2025-04-17 | 2025-04-15 | 459.981 | 4,921,110 | +112,221 | 0.05% | 2,263,615,137 |
| 2025-04-16 | 2025-04-14 | 457.963 | 4,808,889 | -45,900 | 0.05% | 2,202,293,919 |
| 2025-04-15 | 2025-04-11 | 447.271 | 4,854,789 | +26,370 | 0.05% | 2,171,404,443 |
| 2025-04-14 | 2025-04-10 | 448.683 | 4,828,419 | +80,002 | 0.05% | 2,166,428,712 |
| 2025-04-11 | 2025-04-09 | 445.051 | 4,748,417 | +48,774 | 0.05% | 2,113,289,664 |
| 2025-04-10 | 2025-04-08 | 444.244 | 4,699,643 | -85,851 | 0.05% | 2,087,790,192 |
| 2025-04-09 | 2025-04-07 | 439.201 | 4,785,494 | -126,180 | 0.05% | 2,101,792,678 |
| 2025-04-08 | 2025-04-03 | 502.145 | 4,911,674 | -152,469 | 0.05% | 2,466,374,947 |
| 2025-04-07 | 2025-04-02 | 508.400 | 5,064,143 | -12,888 | 0.06% | 2,574,608,336 |
| 2025-04-03 | 2025-04-01 | 508.400 | 5,077,031 | -11,202 | 0.06% | 2,581,160,591 |
| 2025-04-02 | 2025-03-31 | 501.339 | 5,088,233 | -112,518 | 0.06% | 2,550,927,132 |
| 2025-04-01 | 2025-03-28 | 513.948 | 5,200,751 | -520,555 | 0.06% | 2,672,913,618 |
| 2025-03-31 | 2025-03-27 | 513.443 | 5,721,306 | +14,572 | 0.06% | 2,937,565,998 |
| 2025-03-28 | 2025-03-26 | 510.921 | 5,706,734 | +29,840 | 0.06% | 2,915,692,727 |
| 2025-03-27 | 2025-03-25 | 506.382 | 5,676,894 | -4,759 | 0.06% | 2,874,677,807 |
| 2025-03-26 | 2025-03-24 | 517.478 | 5,681,653 | +10,271 | 0.06% | 2,940,131,434 |
| 2025-03-25 | 2025-03-21 | 515.965 | 5,671,382 | +25,081 | 0.06% | 2,926,235,081 |
| 2025-03-24 | 2025-03-20 | 524.035 | 5,646,301 | +98,044 | 0.06% | 2,958,858,879 |
| 2025-03-21 | 2025-03-19 | 544.714 | 5,548,257 | +45,701 | 0.06% | 3,022,212,542 |
| 2025-03-20 | 2025-03-18 | 545.723 | 5,502,556 | -1,487 | 0.06% | 3,002,869,164 |
| 2025-03-19 | 2025-03-17 | 529.079 | 5,504,043 | -118,446 | 0.06% | 2,912,071,169 |
| 2025-03-18 | 2025-03-14 | 526.052 | 5,622,489 | +5,056 | 0.06% | 2,957,723,699 |
| 2025-03-17 | 2025-03-13 | 511.930 | 5,617,433 | +5,948 | 0.06% | 2,875,733,402 |
| 2025-03-14 | 2025-03-12 | 516.469 | 5,611,485 | +97,945 | 0.06% | 2,898,160,556 |
| 2025-03-13 | 2025-03-11 | 522.017 | 5,513,540 | +39,654 | 0.06% | 2,878,164,140 |
| 2025-03-12 | 2025-03-10 | 521.009 | 5,473,886 | -115,889 | 0.06% | 2,851,942,390 |
| 2025-03-11 | 2025-03-07 | 538.157 | 5,589,775 | -295,322 | 0.06% | 3,008,177,266 |
| 2025-03-10 | 2025-03-06 | 548.749 | 5,885,097 | +264,293 | 0.06% | 3,229,439,844 |
| 2025-03-07 | 2025-03-05 | 509.913 | 5,620,804 | -56,110 | 0.06% | 2,866,119,378 |
| 2025-03-06 | 2025-03-04 | 495.286 | 5,676,914 | -7,832 | 0.06% | 2,811,696,765 |
| 2025-03-05 | 2025-03-03 | 487.418 | 5,684,746 | +29,939 | 0.06% | 2,770,847,757 |
| 2025-03-04 | 2025-02-28 | 482.778 | 5,654,807 | +121,606 | 0.06% | 2,730,015,767 |
| 2025-03-03 | 2025-02-27 | 499.725 | 5,533,201 | -82,281 | 0.06% | 2,765,076,320 |
| 2025-02-28 | 2025-02-26 | 505.878 | 5,615,482 | +136,706 | 0.06% | 2,840,747,616 |
| 2025-02-27 | 2025-02-25 | 489.032 | 5,478,776 | +1,388 | 0.06% | 2,679,296,827 |
| 2025-02-26 | 2025-02-24 | 501.540 | 5,477,388 | -97,251 | 0.06% | 2,747,130,559 |
| 2025-02-25 | 2025-02-21 | 521.513 | 5,574,639 | +33,706 | 0.06% | 2,907,247,233 |
| 2025-02-24 | 2025-02-20 | 491.049 | 5,540,933 | -53,533 | 0.06% | 2,720,872,194 |
| 2025-02-21 | 2025-02-19 | 502.145 | 5,594,466 | +421,223 | 0.06% | 2,809,235,870 |
| 2025-02-20 | 2025-02-18 | 507.895 | 5,173,243 | -3,965 | 0.06% | 2,627,465,533 |
| 2025-02-19 | 2025-02-17 | 497.909 | 5,177,208 | -342,563 | 0.06% | 2,577,777,559 |
| 2025-02-18 | 2025-02-14 | 478.945 | 5,519,771 | +1,066,788 | 0.06% | 2,643,665,142 |
| 2025-02-17 | 2025-02-13 | 445.858 | 4,452,983 | -119,061 | 0.05% | 1,985,399,831 |
| 2025-02-14 | 2025-02-12 | 448.078 | 4,572,044 | +90,510 | 0.05% | 2,048,630,478 |
| 2025-02-13 | 2025-02-11 | 431.131 | 4,481,534 | -379,388 | 0.05% | 1,932,127,970 |
| 2025-02-12 | 2025-02-10 | 440.815 | 4,860,922 | +194,205 | 0.05% | 2,142,766,082 |
| 2025-02-11 | 2025-02-07 | 431.938 | 4,666,717 | -42,232 | 0.05% | 2,015,732,054 |
| 2025-02-10 | 2025-02-06 | 424.070 | 4,708,949 | +2,776 | 0.05% | 1,996,923,226 |
| 2025-02-07 | 2025-02-05 | 421.447 | 4,706,173 | +20,337 | 0.05% | 1,983,403,145 |
| 2025-02-06 | 2025-02-04 | 424.473 | 4,685,836 | +13,721 | 0.05% | 1,989,012,396 |
| 2025-02-05 | 2025-02-03 | 407.728 | 4,672,115 | +13,085 | 0.05% | 1,904,954,062 |
| 2025-02-04 | 2025-01-28 | 404.702 | 4,659,030 | -11,003 | 0.05% | 1,885,519,835 |
| 2025-02-03 | 2025-01-24 | 394.010 | 4,670,033 | -10,410 | 0.05% | 1,840,038,298 |
| 2025-01-27 | 2025-01-23 | 384.528 | 4,680,443 | -49,170 | 0.05% | 1,799,759,715 |
| 2025-01-24 | 2025-01-22 | 386.747 | 4,729,613 | +3,668 | 0.05% | 1,829,162,919 |
| 2025-01-23 | 2025-01-21 | 390.782 | 4,725,945 | -40,150 | 0.05% | 1,846,813,130 |
| 2025-01-22 | 2025-01-20 | 393.203 | 4,766,095 | -144,043 | 0.05% | 1,874,041,498 |
| 2025-01-21 | 2025-01-17 | 383.115 | 4,910,138 | -4,659 | 0.05% | 1,881,149,592 |
| 2025-01-20 | 2025-01-16 | 385.738 | 4,914,797 | -19,728 | 0.05% | 1,895,824,547 |
| 2025-01-17 | 2025-01-15 | 383.317 | 4,934,525 | -17,447 | 0.05% | 1,891,488,147 |
| 2025-01-16 | 2025-01-14 | 378.274 | 4,951,972 | +34,598 | 0.05% | 1,873,199,884 |
| 2025-01-15 | 2025-01-13 | 369.195 | 4,917,374 | +184,093 | 0.05% | 1,815,469,679 |
| 2025-01-14 | 2025-01-10 | 372.826 | 4,733,281 | +26,964 | 0.05% | 1,764,692,031 |
| 2025-01-13 | 2025-01-09 | 376.660 | 4,706,317 | -2,577 | 0.05% | 1,772,679,261 |
| 2025-01-10 | 2025-01-08 | 372.423 | 4,708,894 | +367,888 | 0.05% | 1,753,699,914 |
| 2025-01-09 | 2025-01-07 | 382.914 | 4,341,006 | +354,803 | 0.05% | 1,662,230,565 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,986,203 | +20,025 | 0.04% | 1,646,197,448 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,966,178 | +33,590 | 0.04% | 1,657,131,489 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,932,588 | +9,418 | 0.04% | 1,650,237,510 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,923,170 | +25,775 | 0.04% | 1,650,242,838 |
| 2025-01-02 | 2024-12-27 | 421.044 | 3,897,395 | +9,021 | 0.04% | 1,640,973,404 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,888,374 | +41,736 | 0.04% | 1,647,373,194 |
| 2024-12-27 | 2024-12-20 | 430.122 | 3,846,638 | -109,841 | 0.04% | 1,654,524,443 |
| 2024-12-23 | 2024-12-19 | 418.824 | 3,956,479 | -54,326 | 0.04% | 1,657,070,111 |
| 2024-12-20 | 2024-12-18 | 409.544 | 4,010,805 | -5,948 | 0.04% | 1,642,601,652 |
| 2024-12-19 | 2024-12-17 | 406.114 | 4,016,753 | +6,543 | 0.04% | 1,631,261,443 |
| 2024-12-18 | 2024-12-16 | 409.141 | 4,010,210 | +22,404 | 0.04% | 1,640,739,887 |
| 2024-12-17 | 2024-12-13 | 413.377 | 3,987,806 | +18,935 | 0.04% | 1,648,468,492 |
| 2024-12-16 | 2024-12-12 | 419.228 | 3,968,871 | -16,159 | 0.04% | 1,663,861,590 |
| 2024-12-13 | 2024-12-11 | 413.377 | 3,985,030 | +8,030 | 0.04% | 1,647,320,956 |
| 2024-12-12 | 2024-12-10 | 414.790 | 3,977,000 | +11,400 | 0.04% | 1,649,617,940 |
| 2024-12-11 | 2024-12-09 | 422.456 | 3,965,600 | +6,642 | 0.04% | 1,675,290,990 |
| 2024-12-10 | 2024-12-06 | 416.202 | 3,958,958 | +23,991 | 0.04% | 1,647,725,231 |
| 2024-12-09 | 2024-12-05 | 408.737 | 3,934,967 | -2,974 | 0.04% | 1,608,367,191 |
| 2024-12-06 | 2024-12-04 | 406.720 | 3,937,941 | -2,280 | 0.04% | 1,601,638,141 |
| 2024-12-05 | 2024-12-03 | 407.930 | 3,940,221 | +793 | 0.04% | 1,607,335,002 |
| 2024-12-04 | 2024-12-02 | 403.290 | 3,939,428 | -52,244 | 0.04% | 1,588,731,956 |
| 2024-12-03 | 2024-11-29 | 401.474 | 3,991,672 | +141,465 | 0.04% | 1,602,553,709 |
| 2024-12-02 | 2024-11-28 | 403.492 | 3,850,207 | -26,866 | 0.04% | 1,553,526,782 |
| 2024-11-29 | 2024-11-27 | 406.316 | 3,877,073 | -43,024 | 0.04% | 1,575,317,560 |
| 2024-11-28 | 2024-11-26 | 397.238 | 3,920,097 | +73,855 | 0.04% | 1,557,210,055 |
| 2024-11-27 | 2024-11-25 | 398.650 | 3,846,242 | +24,784 | 0.04% | 1,533,303,814 |
| 2024-11-26 | 2024-11-22 | 404.097 | 3,821,458 | +28,737 | 0.04% | 1,544,239,687 |
| 2024-11-25 | 2024-11-21 | 411.158 | 3,792,721 | -5,056 | 0.04% | 1,559,407,956 |
| 2024-11-22 | 2024-11-20 | 414.386 | 3,797,777 | +51,253 | 0.04% | 1,573,745,745 |
| 2024-11-21 | 2024-11-19 | 409.746 | 3,746,524 | -3,668 | 0.04% | 1,535,122,765 |
| 2024-11-20 | 2024-11-18 | 407.728 | 3,750,192 | +56,507 | 0.04% | 1,529,059,855 |
| 2024-11-19 | 2024-11-15 | 404.500 | 3,693,685 | +63,743 | 0.04% | 1,494,097,374 |
| 2024-11-18 | 2024-11-14 | 406.921 | 3,629,942 | +63,744 | 0.04% | 1,477,101,209 |
| 2024-11-15 | 2024-11-13 | 407.325 | 3,566,198 | +47,683 | 0.04% | 1,452,601,341 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,518,515 | +18,836 | 0.04% | 1,433,178,866 |
| 2024-11-13 | 2024-11-11 | 416.807 | 3,499,679 | +11,301 | 0.04% | 1,458,690,647 |
| 2024-11-12 | 2024-11-08 | 424.473 | 3,488,378 | +32,616 | 0.04% | 1,480,723,415 |
| 2024-11-11 | 2024-11-07 | 432.140 | 3,455,762 | -55,516 | 0.04% | 1,493,371,851 |
| 2024-11-08 | 2024-11-06 | 423.465 | 3,511,278 | +5,651 | 0.04% | 1,486,901,925 |
| 2024-11-07 | 2024-11-05 | 431.534 | 3,505,627 | -74,946 | 0.04% | 1,512,798,758 |
| 2024-11-06 | 2024-11-04 | 422.658 | 3,580,573 | +99 | 0.04% | 1,513,356,441 |
| 2024-11-05 | 2024-11-01 | 422.859 | 3,580,474 | -14,374 | 0.04% | 1,514,036,944 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,594,848 | -5,056 | 0.04% | 1,467,172,183 |
| 2024-11-01 | 2024-10-30 | 414.588 | 3,599,904 | +13,482 | 0.04% | 1,492,476,203 |
| 2024-10-31 | 2024-10-29 | 422.052 | 3,586,422 | -147,710 | 0.04% | 1,513,657,928 |
| 2024-10-30 | 2024-10-28 | 420.842 | 3,734,132 | -893 | 0.04% | 1,571,479,210 |
| 2024-10-29 | 2024-10-25 | 424.675 | 3,735,025 | +7,237 | 0.04% | 1,586,172,014 |
| 2024-10-28 | 2024-10-24 | 425.684 | 3,727,788 | -2,379 | 0.04% | 1,586,858,969 |
| 2024-10-25 | 2024-10-23 | 431.938 | 3,730,167 | -1,289 | 0.04% | 1,611,200,591 |
| 2024-10-24 | 2024-10-22 | 425.280 | 3,731,456 | +15,168 | 0.04% | 1,586,914,766 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,716,288 | +19,232 | 0.04% | 1,578,214,877 |
| 2024-10-22 | 2024-10-18 | 434.561 | 3,697,056 | +488,833 | 0.04% | 1,606,594,950 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,208,223 | -17,448 | 0.03% | 1,335,268,014 |
| 2024-10-18 | 2024-10-16 | 419.430 | 3,225,671 | +4,759 | 0.04% | 1,352,942,155 |
| 2024-10-17 | 2024-10-15 | 420.640 | 3,220,912 | +17,646 | 0.04% | 1,354,844,924 |
| 2024-10-16 | 2024-10-14 | 439.806 | 3,203,266 | -22,107 | 0.03% | 1,408,815,650 |
| 2024-10-15 | 2024-10-10 | 442.630 | 3,225,373 | +16,555 | 0.04% | 1,427,648,321 |
| 2024-10-14 | 2024-10-09 | 437.990 | 3,208,818 | -119,953 | 0.03% | 1,405,431,161 |
| 2024-10-10 | 2024-10-08 | 442.429 | 3,328,771 | +3,073 | 0.04% | 1,472,743,859 |
| 2024-10-09 | 2024-10-07 | 482.576 | 3,325,698 | -275,990 | 0.04% | 1,604,902,503 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,601,688 | -88,924 | 0.04% | 1,735,182,189 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,690,612 | -68,800 | 0.04% | 1,735,582,781 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,759,412 | -132,344 | 0.04% | 1,782,347,804 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,891,756 | -171,900 | 0.04% | 1,745,378,959 |
| 2024-10-02 | 2024-09-27 | 441.622 | 4,063,656 | +45,206 | 0.04% | 1,794,598,779 |
| 2024-09-30 | 2024-09-26 | 433.754 | 4,018,450 | -187,365 | 0.04% | 1,743,017,304 |
| 2024-09-27 | 2024-09-25 | 408.939 | 4,205,815 | -13,185 | 0.05% | 1,719,921,336 |
| 2024-09-26 | 2024-09-24 | 405.711 | 4,219,000 | -379,422 | 0.05% | 1,711,694,541 |
| 2024-09-25 | 2024-09-23 | 390.984 | 4,598,422 | -5,650 | 0.05% | 1,797,907,179 |
| 2024-09-24 | 2024-09-20 | 391.992 | 4,604,072 | -10,310 | 0.05% | 1,804,760,499 |
| 2024-09-23 | 2024-09-19 | 392.194 | 4,614,382 | +44,709 | 0.05% | 1,809,732,871 |
| 2024-09-20 | 2024-09-17 | 383.317 | 4,569,673 | -495 | 0.05% | 1,751,634,112 |
| 2024-09-19 | 2024-09-16 | 381.098 | 4,570,168 | +15,564 | 0.05% | 1,741,681,716 |
| 2024-09-17 | 2024-09-13 | 378.072 | 4,554,604 | -1,685 | 0.05% | 1,721,967,219 |
| 2024-09-16 | 2024-09-12 | 375.853 | 4,556,289 | -3,470 | 0.05% | 1,712,492,932 |
| 2024-09-13 | 2024-09-11 | 373.432 | 4,559,759 | -9,715 | 0.05% | 1,702,758,189 |
| 2024-09-12 | 2024-09-10 | 371.818 | 4,569,474 | +4,263 | 0.05% | 1,699,011,097 |
| 2024-09-11 | 2024-09-09 | 374.440 | 4,565,211 | +36,878 | 0.05% | 1,709,399,201 |
| 2024-09-10 | 2024-09-05 | 376.660 | 4,528,333 | +9,913 | 0.05% | 1,705,639,887 |
| 2024-09-09 | 2024-09-04 | 376.054 | 4,518,420 | +4,759 | 0.05% | 1,699,171,343 |
| 2024-09-05 | 2024-09-03 | 381.501 | 4,513,661 | +1,189 | 0.05% | 1,721,968,238 |
| 2024-09-04 | 2024-09-02 | 381.098 | 4,512,472 | -4,957 | 0.05% | 1,719,693,888 |
| 2024-09-03 | 2024-08-30 | 385.335 | 4,517,429 | -112,319 | 0.05% | 1,740,721,817 |
| 2024-09-02 | 2024-08-29 | 380.896 | 4,629,748 | -2,677 | 0.05% | 1,763,453,500 |
| 2024-08-30 | 2024-08-28 | 377.467 | 4,632,425 | +770,276 | 0.05% | 1,748,585,424 |
| 2024-08-29 | 2024-08-27 | 385.133 | 3,862,149 | -250,116 | 0.04% | 1,487,440,570 |
| 2024-08-28 | 2024-08-26 | 385.335 | 4,112,265 | -2,974 | 0.04% | 1,584,598,098 |
| 2024-08-27 | 2024-08-23 | 378.879 | 4,115,239 | +3,668 | 0.04% | 1,559,176,643 |
| 2024-08-26 | 2024-08-22 | 381.098 | 4,111,571 | -1,983 | 0.04% | 1,566,911,333 |
| 2024-08-23 | 2024-08-21 | 374.844 | 4,113,554 | -4,164 | 0.04% | 1,541,940,381 |
| 2024-08-22 | 2024-08-20 | 373.633 | 4,117,718 | -1,983 | 0.04% | 1,538,516,835 |
| 2024-08-21 | 2024-08-19 | 375.853 | 4,119,701 | -991 | 0.04% | 1,548,400,210 |
| 2024-08-20 | 2024-08-16 | 375.853 | 4,120,692 | -2,379 | 0.04% | 1,548,772,680 |
| 2024-08-19 | 2024-08-15 | 371.616 | 4,123,071 | +21,016 | 0.04% | 1,532,198,769 |
| 2024-08-16 | 2024-08-14 | 377.063 | 4,102,055 | +4,858 | 0.04% | 1,546,733,351 |
| 2024-08-15 | 2024-08-13 | 381.905 | 4,097,197 | +7,534 | 0.04% | 1,564,739,802 |
| 2024-08-14 | 2024-08-12 | 378.274 | 4,089,663 | -4,758 | 0.04% | 1,547,011,222 |
| 2024-08-13 | 2024-08-09 | 373.230 | 4,094,421 | +694 | 0.04% | 1,528,160,234 |
| 2024-08-12 | 2024-08-08 | 371.414 | 4,093,727 | +2,181 | 0.04% | 1,520,468,179 |
| 2024-08-09 | 2024-08-07 | 366.572 | 4,091,546 | +892 | 0.04% | 1,499,847,264 |
| 2024-08-08 | 2024-08-06 | 357.494 | 4,090,654 | +496 | 0.04% | 1,462,383,015 |
| 2024-08-07 | 2024-08-05 | 359.713 | 4,090,158 | -25,974 | 0.04% | 1,471,282,596 |
| 2024-08-06 | 2024-08-02 | 361.327 | 4,116,132 | -50,757 | 0.04% | 1,487,269,080 |
| 2024-08-05 | 2024-08-01 | 368.791 | 4,166,889 | +8,823 | 0.05% | 1,536,713,097 |
| 2024-08-02 | 2024-07-31 | 365.362 | 4,158,066 | -5,254 | 0.04% | 1,519,198,415 |
| 2024-08-01 | 2024-07-30 | 356.687 | 4,163,320 | -4,362 | 0.05% | 1,485,000,922 |
| 2024-07-31 | 2024-07-29 | 361.327 | 4,167,682 | +298 | 0.05% | 1,505,895,480 |
| 2024-07-30 | 2024-07-26 | 357.494 | 4,167,384 | +5,254 | 0.05% | 1,489,813,506 |
| 2024-07-29 | 2024-07-25 | 354.266 | 4,162,130 | +19,865 | 0.05% | 1,474,500,153 |
| 2024-07-26 | 2024-07-24 | 366.371 | 4,142,265 | -2,181 | 0.04% | 1,517,603,757 |
| 2024-07-25 | 2024-07-23 | 369.397 | 4,144,446 | +12,095 | 0.04% | 1,530,944,685 |
| 2024-07-24 | 2024-07-22 | 376.458 | 4,132,351 | +21,810 | 0.04% | 1,555,655,799 |
| 2024-07-23 | 2024-07-19 | 367.177 | 4,110,541 | +99 | 0.04% | 1,509,298,158 |
| 2024-07-22 | 2024-07-18 | 372.423 | 4,110,442 | +1,090 | 0.04% | 1,530,822,690 |
| 2024-07-19 | 2024-07-17 | 375.046 | 4,109,352 | -10,310 | 0.04% | 1,541,194,332 |
| 2024-07-18 | 2024-07-16 | 381.300 | 4,119,662 | +7,733 | 0.04% | 1,570,825,922 |
| 2024-07-17 | 2024-07-15 | 393.606 | 4,111,929 | -44,908 | 0.04% | 1,618,480,779 |
| 2024-07-16 | 2024-07-12 | 400.466 | 4,156,837 | -7,435 | 0.04% | 1,664,670,088 |
| 2024-07-15 | 2024-07-11 | 388.159 | 4,164,272 | +16,654 | 0.04% | 1,616,399,942 |
| 2024-07-12 | 2024-07-10 | 380.896 | 4,147,618 | -4,064 | 0.04% | 1,579,812,007 |
| 2024-07-11 | 2024-07-09 | 384.326 | 4,151,682 | -199 | 0.04% | 1,595,598,909 |
| 2024-07-10 | 2024-07-08 | 381.905 | 4,151,881 | -892 | 0.04% | 1,585,623,892 |
| 2024-07-09 | 2024-07-05 | 383.115 | 4,152,773 | -3,965 | 0.04% | 1,590,991,380 |
| 2024-07-08 | 2024-07-04 | 385.738 | 4,156,738 | -397 | 0.04% | 1,603,412,295 |
| 2024-07-05 | 2024-07-03 | 382.712 | 4,157,135 | +1,884 | 0.04% | 1,590,985,160 |
| 2024-07-04 | 2024-07-02 | 372.423 | 4,155,251 | +41,470 | 0.04% | 1,547,510,588 |
| 2024-07-03 | 2024-06-28 | 375.651 | 4,113,781 | -33,012 | 0.04% | 1,545,345,224 |
| 2024-07-02 | 2024-06-27 | 377.668 | 4,146,793 | -5,254 | 0.04% | 1,566,112,193 |
| 2024-06-27 | 2024-06-25 | 385.335 | 4,152,047 | +1,289 | 0.04% | 1,599,927,480 |
| 2024-06-26 | 2024-06-24 | 383.721 | 4,150,758 | -11,698 | 0.04% | 1,592,731,597 |
| 2024-06-25 | 2024-06-21 | 384.729 | 4,162,456 | +1,883 | 0.04% | 1,601,419,153 |
| 2024-06-24 | 2024-06-20 | 390.984 | 4,160,573 | +8,228 | 0.04% | 1,626,715,440 |
| 2024-06-21 | 2024-06-19 | 392.396 | 4,152,345 | -243,276 | 0.04% | 1,629,362,457 |
| 2024-06-20 | 2024-06-18 | 380.291 | 4,395,621 | -6,047 | 0.05% | 1,671,615,016 |
| 2024-06-19 | 2024-06-17 | 384.528 | 4,401,668 | +496,962 | 0.05% | 1,692,563,022 |
| 2024-06-18 | 2024-06-14 | 383.115 | 3,904,706 | -5,552 | 0.04% | 1,495,953,087 |
| 2024-06-17 | 2024-06-13 | 383.115 | 3,910,258 | +19,331 | 0.04% | 1,498,080,143 |
| 2024-06-14 | 2024-06-12 | 374.037 | 3,890,927 | +2,380 | 0.04% | 1,455,350,108 |
| 2024-06-13 | 2024-06-11 | 377.063 | 3,888,547 | +4,956 | 0.04% | 1,466,227,375 |
| 2024-06-12 | 2024-06-07 | 378.072 | 3,883,591 | -13,284 | 0.04% | 1,468,276,143 |
| 2024-06-11 | 2024-06-06 | 384.931 | 3,896,875 | -19,430 | 0.04% | 1,500,028,516 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,916,305 | -110,436 | 0.04% | 1,504,347,334 |
| 2024-06-06 | 2024-06-04 | 380.694 | 4,026,741 | -6,939 | 0.04% | 1,532,958,036 |
| 2024-06-05 | 2024-06-03 | 378.274 | 4,033,680 | +258,642 | 0.04% | 1,525,834,336 |
| 2024-06-04 | 2024-05-31 | 362.941 | 3,775,038 | +1,982 | 0.04% | 1,370,115,441 |
| 2024-05-31 | 2024-05-29 | 374.239 | 3,773,056 | -3,370 | 0.04% | 1,412,023,208 |
| 2024-05-30 | 2024-05-28 | 383.519 | 3,776,426 | +892 | 0.04% | 1,448,330,797 |
| 2024-05-29 | 2024-05-27 | 380.694 | 3,775,534 | +31,128 | 0.04% | 1,437,324,920 |
| 2024-05-28 | 2024-05-24 | 380.291 | 3,744,406 | +5,354 | 0.04% | 1,423,963,826 |
| 2024-05-27 | 2024-05-23 | 385.133 | 3,739,052 | +6,047 | 0.04% | 1,440,031,868 |
| 2024-05-24 | 2024-05-22 | 387.756 | 3,733,005 | -45,899 | 0.04% | 1,447,493,508 |
| 2024-05-23 | 2024-05-21 | 386.949 | 3,778,904 | -28,551 | 0.04% | 1,462,241,588 |
| 2024-05-22 | 2024-05-20 | 398.448 | 3,807,455 | -4,759 | 0.04% | 1,517,073,243 |
| 2024-05-21 | 2024-05-17 | 398.448 | 3,812,214 | -4,857 | 0.04% | 1,518,969,458 |
| 2024-05-20 | 2024-05-16 | 403.925 | 3,817,071 | +120,989 | 0.04% | 1,541,809,921 |
| 2024-05-17 | 2024-05-14 | 388.460 | 3,696,082 | -23,976 | 0.04% | 1,435,779,052 |
| 2024-05-16 | 2024-05-13 | 384.797 | 3,720,058 | -2,752 | 0.04% | 1,431,466,954 |
| 2024-05-14 | 2024-05-10 | 377.471 | 3,722,810 | +7,175 | 0.04% | 1,405,254,137 |
| 2024-05-13 | 2024-05-09 | 376.250 | 3,715,635 | +11,696 | 0.04% | 1,398,009,244 |
| 2024-05-10 | 2024-05-08 | 367.704 | 3,703,939 | -1,573 | 0.04% | 1,361,952,825 |
| 2024-05-09 | 2024-05-07 | 372.181 | 3,705,512 | +1,278 | 0.04% | 1,379,119,872 |
| 2024-05-08 | 2024-05-06 | 376.657 | 3,704,234 | +222,813 | 0.04% | 1,395,227,151 |
| 2024-05-07 | 2024-05-03 | 370.756 | 3,481,421 | -155,586 | 0.04% | 1,290,758,531 |
| 2024-05-06 | 2024-05-02 | 366.686 | 3,637,007 | -322,082 | 0.04% | 1,333,641,220 |
| 2024-05-03 | 2024-04-30 | 353.256 | 3,959,089 | -2,653 | 0.04% | 1,398,572,783 |
| 2024-05-02 | 2024-04-29 | 353.663 | 3,961,742 | -17,692 | 0.04% | 1,401,122,310 |
| 2024-04-30 | 2024-04-26 | 354.477 | 3,979,434 | -115,092 | 0.04% | 1,410,618,397 |
| 2024-04-29 | 2024-04-25 | 345.320 | 4,094,526 | +16,119 | 0.04% | 1,413,922,359 |
| 2024-04-26 | 2024-04-24 | 350.204 | 4,078,407 | +169,149 | 0.04% | 1,428,273,967 |
| 2024-04-25 | 2024-04-23 | 338.198 | 3,909,258 | -8,354 | 0.04% | 1,322,103,454 |
| 2024-04-24 | 2024-04-22 | 325.989 | 3,917,612 | -8,354 | 0.04% | 1,277,097,397 |
| 2024-04-23 | 2024-04-19 | 309.099 | 3,925,966 | -16,414 | 0.04% | 1,213,512,893 |
| 2024-04-22 | 2024-04-18 | 309.710 | 3,942,380 | -28,208 | 0.04% | 1,220,993,135 |
| 2024-04-19 | 2024-04-17 | 306.047 | 3,970,588 | +2,850 | 0.04% | 1,215,185,975 |
| 2024-04-18 | 2024-04-16 | 307.064 | 3,967,738 | +14,743 | 0.04% | 1,218,350,689 |
| 2024-04-17 | 2024-04-15 | 309.710 | 3,952,995 | +3,047 | 0.04% | 1,224,280,703 |
| 2024-04-16 | 2024-04-12 | 315.000 | 3,949,948 | -1,769 | 0.04% | 1,244,235,022 |
| 2024-04-15 | 2024-04-11 | 320.495 | 3,951,717 | +1,769 | 0.04% | 1,266,503,750 |
| 2024-04-12 | 2024-04-10 | 319.681 | 3,949,948 | +54,843 | 0.04% | 1,262,721,718 |
| 2024-04-11 | 2024-04-09 | 310.320 | 3,895,105 | -6,978 | 0.04% | 1,208,729,439 |
| 2024-04-10 | 2024-04-08 | 310.727 | 3,902,083 | -786 | 0.04% | 1,212,482,912 |
| 2024-04-09 | 2024-04-05 | 315.407 | 3,902,869 | +100,153 | 0.04% | 1,230,993,499 |
| 2024-04-08 | 2024-04-03 | 313.779 | 3,802,716 | -77,154 | 0.04% | 1,193,214,033 |
| 2024-04-05 | 2024-04-02 | 314.593 | 3,879,870 | +188,905 | 0.04% | 1,220,581,408 |
| 2024-04-03 | 2024-03-28 | 309.099 | 3,690,965 | -65,754 | 0.04% | 1,140,874,275 |
| 2024-04-02 | 2024-03-27 | 307.268 | 3,756,719 | +18,282 | 0.04% | 1,154,318,737 |
| 2024-03-28 | 2024-03-26 | 304.622 | 3,738,437 | +6,683 | 0.04% | 1,138,811,786 |
| 2024-03-27 | 2024-03-25 | 293.634 | 3,731,754 | -393 | 0.04% | 1,095,770,047 |
| 2024-03-26 | 2024-03-22 | 293.838 | 3,732,147 | -41,378 | 0.04% | 1,096,644,895 |
| 2024-03-25 | 2024-03-21 | 296.279 | 3,773,525 | +3,046 | 0.04% | 1,118,017,736 |
| 2024-03-22 | 2024-03-20 | 293.838 | 3,770,479 | +2,163 | 0.04% | 1,107,908,275 |
| 2024-03-21 | 2024-03-19 | 289.971 | 3,768,316 | -16,709 | 0.04% | 1,092,703,327 |
| 2024-03-20 | 2024-03-18 | 294.855 | 3,785,025 | -3,833 | 0.04% | 1,116,033,483 |
| 2024-03-19 | 2024-03-15 | 288.750 | 3,788,858 | +3,538 | 0.04% | 1,094,033,980 |
| 2024-03-18 | 2024-03-14 | 294.245 | 3,785,320 | -21,229 | 0.04% | 1,113,809,657 |
| 2024-03-15 | 2024-03-13 | 295.669 | 3,806,549 | -16,709 | 0.04% | 1,125,478,299 |
| 2024-03-14 | 2024-03-12 | 295.872 | 3,823,258 | -44,130 | 0.04% | 1,131,196,621 |
| 2024-03-13 | 2024-03-11 | 283.460 | 3,867,388 | +1,474 | 0.04% | 1,096,248,339 |
| 2024-03-12 | 2024-03-08 | 274.710 | 3,865,914 | +590 | 0.04% | 1,062,003,734 |
| 2024-03-11 | 2024-03-07 | 275.727 | 3,865,324 | -27,618 | 0.04% | 1,065,774,402 |
| 2024-03-08 | 2024-03-06 | 279.390 | 3,892,942 | +2,850 | 0.04% | 1,087,648,480 |
| 2024-03-07 | 2024-03-05 | 272.878 | 3,890,092 | +33,515 | 0.04% | 1,061,521,359 |
| 2024-03-06 | 2024-03-04 | 281.018 | 3,856,577 | +8,860 | 0.04% | 1,083,766,624 |
| 2024-03-05 | 2024-03-01 | 282.239 | 3,847,717 | +3,243 | 0.04% | 1,085,974,606 |
| 2024-03-04 | 2024-02-29 | 282.035 | 3,844,474 | -5,406 | 0.04% | 1,084,276,999 |
| 2024-03-01 | 2024-02-28 | 281.832 | 3,849,880 | +100,842 | 0.04% | 1,085,018,275 |
| 2024-02-29 | 2024-02-27 | 289.564 | 3,749,038 | -190,085 | 0.04% | 1,085,587,488 |
| 2024-02-28 | 2024-02-26 | 292.210 | 3,939,123 | +4,226 | 0.04% | 1,151,049,680 |
| 2024-02-27 | 2024-02-23 | 295.872 | 3,934,897 | +99 | 0.04% | 1,164,227,523 |
| 2024-02-26 | 2024-02-22 | 296.483 | 3,934,798 | +98 | 0.04% | 1,166,600,291 |
| 2024-02-23 | 2024-02-21 | 293.838 | 3,934,700 | +98,679 | 0.04% | 1,156,162,570 |
| 2024-02-22 | 2024-02-20 | 289.157 | 3,836,021 | +6,880 | 0.04% | 1,109,213,485 |
| 2024-02-21 | 2024-02-19 | 289.768 | 3,829,141 | +1,867 | 0.04% | 1,109,561,642 |
| 2024-02-20 | 2024-02-16 | 296.890 | 3,827,274 | +41,378 | 0.04% | 1,136,278,878 |
| 2024-02-19 | 2024-02-15 | 290.378 | 3,785,896 | +3,342 | 0.04% | 1,099,341,795 |
| 2024-02-16 | 2024-02-14 | 295.058 | 3,782,554 | -590 | 0.04% | 1,116,074,603 |
| 2024-02-15 | 2024-02-09 | 292.210 | 3,783,144 | +45,703 | 0.04% | 1,105,471,114 |
| 2024-02-14 | 2024-02-07 | 297.297 | 3,737,441 | -2,457 | 0.04% | 1,111,129,423 |
| 2024-02-08 | 2024-02-06 | 295.872 | 3,739,898 | -11,106 | 0.04% | 1,106,532,695 |
| 2024-02-07 | 2024-02-05 | 284.477 | 3,751,004 | -295 | 0.04% | 1,067,074,607 |
| 2024-02-06 | 2024-02-02 | 284.274 | 3,751,299 | -90,325 | 0.04% | 1,066,395,182 |
| 2024-02-05 | 2024-02-01 | 276.338 | 3,841,624 | +18,380 | 0.04% | 1,061,584,851 |
| 2024-02-02 | 2024-01-31 | 275.320 | 3,823,244 | +2,948 | 0.04% | 1,052,615,835 |
| 2024-02-01 | 2024-01-30 | 278.576 | 3,820,296 | +200,405 | 0.04% | 1,064,242,378 |
| 2024-01-31 | 2024-01-29 | 286.919 | 3,619,891 | -51,010 | 0.04% | 1,038,615,245 |
| 2024-01-30 | 2024-01-26 | 287.733 | 3,670,901 | -2,163 | 0.04% | 1,056,238,925 |
| 2024-01-29 | 2024-01-25 | 295.872 | 3,673,064 | -2,162 | 0.04% | 1,086,758,358 |
| 2024-01-26 | 2024-01-24 | 286.715 | 3,675,226 | -99,662 | 0.04% | 1,053,744,037 |
| 2024-01-25 | 2024-01-23 | 276.744 | 3,774,888 | +192,050 | 0.04% | 1,044,679,484 |
| 2024-01-24 | 2024-01-22 | 266.774 | 3,582,838 | +11,107 | 0.04% | 955,806,435 |
| 2024-01-23 | 2024-01-19 | 275.931 | 3,571,731 | +25,456 | 0.04% | 985,549,676 |
| 2024-01-22 | 2024-01-18 | 282.442 | 3,546,275 | +2,162 | 0.04% | 1,001,617,637 |
| 2024-01-19 | 2024-01-17 | 279.390 | 3,544,113 | +34,793 | 0.04% | 990,189,198 |
| 2024-01-18 | 2024-01-16 | 287.326 | 3,509,320 | +983 | 0.04% | 1,008,318,545 |
| 2024-01-17 | 2024-01-15 | 294.448 | 3,508,337 | -688 | 0.04% | 1,033,022,834 |
| 2024-01-15 | 2024-01-11 | 292.413 | 3,509,025 | -1,278 | 0.04% | 1,026,084,949 |
| 2024-01-12 | 2024-01-10 | 285.088 | 3,510,303 | +2,851 | 0.04% | 1,000,743,613 |
| 2024-01-11 | 2024-01-09 | 288.547 | 3,507,452 | -295 | 0.04% | 1,012,064,179 |
| 2024-01-10 | 2024-01-08 | 293.024 | 3,507,747 | -6,192 | 0.04% | 1,027,852,604 |
| 2024-01-09 | 2024-01-05 | 297.297 | 3,513,939 | +2,752 | 0.04% | 1,044,682,984 |
| 2024-01-08 | 2024-01-04 | 304.012 | 3,511,187 | -787 | 0.04% | 1,067,442,878 |
| 2024-01-05 | 2024-01-03 | 305.843 | 3,511,974 | -4,422 | 0.04% | 1,074,113,956 |
| 2024-01-04 | 2024-01-02 | 301.774 | 3,516,396 | -3,244 | 0.04% | 1,061,155,465 |
| 2024-01-03 | 2023-12-29 | 298.721 | 3,519,640 | +10,025 | 0.04% | 1,051,391,319 |
| 2024-01-02 | 2023-12-28 | 298.111 | 3,509,615 | -196 | 0.04% | 1,046,254,139 |
| 2023-12-29 | 2023-12-27 | 289.971 | 3,509,811 | -238,343 | 0.04% | 1,017,744,307 |
| 2023-12-28 | 2023-12-22 | 278.779 | 3,748,154 | +49,339 | 0.04% | 1,044,908,063 |
| 2023-12-27 | 2023-12-21 | 318.053 | 3,698,815 | +688 | 0.04% | 1,176,418,038 |
| 2023-12-22 | 2023-12-20 | 319.681 | 3,698,127 | -38,626 | 0.04% | 1,182,219,431 |
| 2023-12-21 | 2023-12-19 | 317.239 | 3,736,753 | +98 | 0.04% | 1,185,442,774 |
| 2023-12-20 | 2023-12-18 | 317.035 | 3,736,655 | +1,376 | 0.04% | 1,184,651,318 |
| 2023-12-19 | 2023-12-15 | 319.884 | 3,735,279 | -3,833 | 0.04% | 1,194,856,291 |
| 2023-12-18 | 2023-12-14 | 311.745 | 3,739,112 | +10,124 | 0.04% | 1,165,647,740 |
| 2023-12-15 | 2023-12-13 | 312.355 | 3,728,988 | +1,671 | 0.04% | 1,164,768,058 |
| 2023-12-14 | 2023-12-12 | 316.832 | 3,727,317 | +2,457 | 0.04% | 1,180,932,376 |
| 2023-12-13 | 2023-12-11 | 312.558 | 3,724,860 | -2,457 | 0.04% | 1,164,236,623 |
| 2023-12-12 | 2023-12-08 | 310.931 | 3,727,317 | -7,077 | 0.04% | 1,158,936,847 |
| 2023-12-11 | 2023-12-07 | 313.169 | 3,734,394 | +590 | 0.04% | 1,169,496,276 |
| 2023-12-08 | 2023-12-06 | 317.035 | 3,733,804 | +2,359 | 0.04% | 1,183,747,450 |
| 2023-12-07 | 2023-12-05 | 314.186 | 3,731,445 | -37,054 | 0.04% | 1,172,369,273 |
| 2023-12-06 | 2023-12-04 | 322.326 | 3,768,499 | -688 | 0.04% | 1,214,685,000 |
| 2023-12-05 | 2023-12-01 | 324.564 | 3,769,187 | -885 | 0.04% | 1,223,343,612 |
| 2023-12-04 | 2023-11-30 | 332.704 | 3,770,072 | +11,107 | 0.04% | 1,254,317,519 |
| 2023-11-29 | 2023-11-27 | 328.431 | 3,758,965 | -2,949 | 0.04% | 1,234,559,140 |
| 2023-11-28 | 2023-11-24 | 326.803 | 3,761,914 | +1,769 | 0.04% | 1,229,403,629 |
| 2023-11-27 | 2023-11-23 | 334.942 | 3,760,145 | -589 | 0.04% | 1,259,431,381 |
| 2023-11-24 | 2023-11-22 | 330.059 | 3,760,734 | -9,338 | 0.04% | 1,241,262,266 |
| 2023-11-23 | 2023-11-21 | 330.465 | 3,770,072 | +5,504 | 0.04% | 1,245,878,685 |
| 2023-11-22 | 2023-11-20 | 332.297 | 3,764,568 | -1,474 | 0.04% | 1,250,954,223 |
| 2023-11-21 | 2023-11-17 | 320.698 | 3,766,042 | +137,502 | 0.04% | 1,207,762,272 |
| 2023-11-20 | 2023-11-16 | 330.465 | 3,628,540 | -630,502 | 0.04% | 1,199,107,244 |
| 2023-11-17 | 2023-11-15 | 328.227 | 4,259,042 | +584,602 | 0.05% | 1,397,933,064 |
| 2023-11-16 | 2023-11-14 | 313.169 | 3,674,440 | +688 | 0.04% | 1,150,720,544 |
| 2023-11-15 | 2023-11-13 | 315.204 | 3,673,752 | +393 | 0.04% | 1,157,980,750 |
| 2023-11-14 | 2023-11-10 | 308.082 | 3,673,359 | +688 | 0.04% | 1,131,694,841 |
| 2023-11-13 | 2023-11-09 | 312.152 | 3,672,671 | -982 | 0.04% | 1,146,429,815 |
| 2023-11-10 | 2023-11-08 | 313.779 | 3,673,653 | +1,867 | 0.04% | 1,152,716,720 |
| 2023-11-09 | 2023-11-07 | 313.983 | 3,671,786 | -33,614 | 0.04% | 1,152,878,060 |
| 2023-11-08 | 2023-11-06 | 318.053 | 3,705,400 | +283,653 | 0.04% | 1,178,512,415 |
| 2023-11-07 | 2023-11-03 | 307.878 | 3,421,747 | +160,009 | 0.04% | 1,053,481,491 |
| 2023-11-06 | 2023-11-02 | 293.634 | 3,261,738 | -1,868 | 0.03% | 957,757,345 |
| 2023-11-03 | 2023-11-01 | 292.006 | 3,263,606 | +295 | 0.03% | 952,993,000 |
| 2023-11-02 | 2023-10-31 | 294.245 | 3,263,311 | +5,504 | 0.03% | 960,211,371 |
| 2023-11-01 | 2023-10-30 | 300.553 | 3,257,807 | +295 | 0.03% | 979,142,573 |
| 2023-10-31 | 2023-10-27 | 297.907 | 3,257,512 | +8,649 | 0.03% | 970,436,645 |
| 2023-10-30 | 2023-10-26 | 292.617 | 3,248,863 | +295 | 0.03% | 950,671,273 |
| 2023-10-27 | 2023-10-25 | 292.820 | 3,248,568 | +1,671 | 0.03% | 951,245,998 |
| 2023-10-26 | 2023-10-24 | 287.936 | 3,246,897 | +3,243 | 0.03% | 934,899,739 |
| 2023-10-25 | 2023-10-20 | 294.041 | 3,243,654 | +13,465 | 0.03% | 953,767,360 |
| 2023-10-24 | 2023-10-19 | 296.279 | 3,230,189 | +983 | 0.03% | 957,038,470 |
| 2023-10-20 | 2023-10-18 | 305.233 | 3,229,206 | +1,179 | 0.03% | 985,659,919 |
| 2023-10-19 | 2023-10-17 | 307.471 | 3,228,027 | -393 | 0.03% | 992,525,583 |
| 2023-10-18 | 2023-10-16 | 306.454 | 3,228,420 | +4,718 | 0.03% | 989,361,685 |
| 2023-10-17 | 2023-10-13 | 312.152 | 3,223,702 | +197 | 0.03% | 1,006,283,461 |
| 2023-10-16 | 2023-10-12 | 322.122 | 3,223,505 | +1,965 | 0.03% | 1,038,363,347 |
| 2023-10-13 | 2023-10-11 | 316.425 | 3,221,540 | -5,012 | 0.03% | 1,019,375,070 |
| 2023-10-12 | 2023-10-10 | 313.576 | 3,226,552 | +11,991 | 0.03% | 1,011,769,059 |
| 2023-10-11 | 2023-10-09 | 312.355 | 3,214,561 | -2,064 | 0.03% | 1,004,084,211 |
| 2023-10-10 | 2023-10-06 | 310.524 | 3,216,625 | +1,277 | 0.03% | 998,837,993 |
| 2023-10-09 | 2023-10-05 | 305.029 | 3,215,348 | -3,145 | 0.03% | 980,775,714 |
| 2023-10-06 | 2023-10-04 | 302.791 | 3,218,493 | +8,354 | 0.03% | 974,530,839 |
| 2023-10-05 | 2023-10-03 | 305.843 | 3,210,139 | +885 | 0.03% | 981,799,723 |
| 2023-10-04 | 2023-09-29 | 311.541 | 3,209,254 | -2,162 | 0.03% | 999,814,356 |
| 2023-10-03 | 2023-09-28 | 302.588 | 3,211,416 | +35,874 | 0.03% | 971,734,500 |
| 2023-09-29 | 2023-09-27 | 307.268 | 3,175,542 | -98 | 0.03% | 975,741,766 |
| 2023-09-28 | 2023-09-26 | 305.233 | 3,175,640 | +983 | 0.03% | 969,309,813 |
| 2023-09-27 | 2023-09-25 | 309.710 | 3,174,657 | +3,636 | 0.03% | 983,221,912 |
| 2023-09-26 | 2023-09-22 | 319.070 | 3,171,021 | -3,538 | 0.03% | 1,011,778,073 |
| 2023-09-25 | 2023-09-21 | 308.285 | 3,174,559 | +1,572 | 0.03% | 978,669,655 |
| 2023-09-22 | 2023-09-20 | 314.593 | 3,172,987 | -52,189 | 0.03% | 998,200,698 |
| 2023-09-21 | 2023-09-19 | 317.849 | 3,225,176 | -590 | 0.03% | 1,025,119,596 |
| 2023-09-20 | 2023-09-18 | 317.646 | 3,225,766 | +1,474 | 0.03% | 1,024,650,721 |
| 2023-09-19 | 2023-09-15 | 322.733 | 3,224,292 | +885 | 0.03% | 1,040,585,178 |
| 2023-09-18 | 2023-09-14 | 325.378 | 3,223,407 | +1,474 | 0.03% | 1,048,826,605 |
| 2023-09-15 | 2023-09-13 | 325.785 | 3,221,933 | -1,572 | 0.03% | 1,049,658,250 |
| 2023-09-14 | 2023-09-12 | 327.617 | 3,223,505 | +2,850 | 0.03% | 1,056,073,903 |
| 2023-09-13 | 2023-09-11 | 329.652 | 3,220,655 | -4,030 | 0.03% | 1,061,693,862 |
| 2023-09-12 | 2023-09-07 | 327.210 | 3,224,685 | -1,278 | 0.03% | 1,055,148,118 |
| 2023-09-11 | 2023-09-06 | 333.314 | 3,225,963 | +48,455 | 0.03% | 1,075,259,693 |
| 2023-09-07 | 2023-09-05 | 334.739 | 3,177,508 | +59,912 | 0.03% | 1,063,635,053 |
| 2023-09-06 | 2023-09-04 | 339.215 | 3,117,596 | -1,277 | 0.03% | 1,057,536,881 |
| 2023-09-05 | 2023-08-31 | 330.669 | 3,118,873 | -2,064 | 0.03% | 1,031,314,545 |
| 2023-09-04 | 2023-08-30 | 331.483 | 3,120,937 | -39,020 | 0.03% | 1,034,537,346 |
| 2023-08-31 | 2023-08-29 | 335.146 | 3,159,957 | -1,376 | 0.03% | 1,059,046,084 |
| 2023-08-30 | 2023-08-28 | 330.872 | 3,161,333 | -5,307 | 0.03% | 1,045,998,045 |
| 2023-08-29 | 2023-08-25 | 325.582 | 3,166,640 | +1,769 | 0.03% | 1,031,000,231 |
| 2023-08-28 | 2023-08-24 | 330.872 | 3,164,871 | +1,572 | 0.03% | 1,047,168,672 |
| 2023-08-25 | 2023-08-23 | 323.547 | 3,163,299 | +2,359 | 0.03% | 1,023,475,510 |
| 2023-08-24 | 2023-08-22 | 324.564 | 3,160,940 | +2,163 | 0.03% | 1,025,928,339 |
| 2023-08-23 | 2023-08-21 | 323.547 | 3,158,777 | +8,845 | 0.03% | 1,022,012,431 |
| 2023-08-22 | 2023-08-18 | 330.669 | 3,149,932 | -6,192 | 0.03% | 1,041,584,793 |
| 2023-08-21 | 2023-08-17 | 338.605 | 3,156,124 | +2,261 | 0.03% | 1,068,679,470 |
| 2023-08-18 | 2023-08-16 | 334.535 | 3,153,863 | +2,948 | 0.03% | 1,055,078,381 |
| 2023-08-17 | 2023-08-15 | 338.402 | 3,150,915 | +983 | 0.03% | 1,066,274,501 |
| 2023-08-16 | 2023-08-14 | 339.012 | 3,149,932 | -1,474 | 0.03% | 1,067,864,778 |
| 2023-08-15 | 2023-08-11 | 341.657 | 3,151,406 | -688 | 0.03% | 1,076,701,059 |
| 2023-08-14 | 2023-08-10 | 345.727 | 3,152,094 | -1,573 | 0.03% | 1,089,764,424 |
| 2023-08-11 | 2023-08-09 | 343.082 | 3,153,667 | -196 | 0.03% | 1,081,965,694 |
| 2023-08-10 | 2023-08-08 | 340.640 | 3,153,863 | +2,359 | 0.03% | 1,074,331,636 |
| 2023-08-09 | 2023-08-07 | 347.152 | 3,151,504 | +491 | 0.03% | 1,094,049,511 |
| 2023-08-08 | 2023-08-04 | 349.390 | 3,151,013 | +98 | 0.03% | 1,100,932,207 |
| 2023-08-07 | 2023-08-03 | 348.169 | 3,150,915 | -1,867 | 0.03% | 1,097,050,915 |
| 2023-08-04 | 2023-08-02 | 349.390 | 3,152,782 | -66,736 | 0.03% | 1,101,550,277 |
| 2023-08-03 | 2023-08-01 | 360.175 | 3,219,518 | -108,999 | 0.03% | 1,159,589,330 |
| 2023-08-02 | 2023-07-31 | 360.582 | 3,328,517 | +24,719 | 0.04% | 1,200,202,656 |
| 2023-08-01 | 2023-07-28 | 356.512 | 3,303,798 | -18,527 | 0.04% | 1,177,843,730 |
| 2023-07-31 | 2023-07-27 | 349.797 | 3,322,325 | +1,868 | 0.04% | 1,162,139,005 |
| 2023-07-28 | 2023-07-26 | 346.948 | 3,320,457 | +3,440 | 0.04% | 1,152,026,132 |
| 2023-07-27 | 2023-07-25 | 351.018 | 3,317,017 | -11,008 | 0.04% | 1,164,332,134 |
| 2023-07-26 | 2023-07-24 | 330.669 | 3,328,025 | +2,555 | 0.04% | 1,100,474,623 |
| 2023-07-25 | 2023-07-21 | 338.809 | 3,325,470 | -1,867 | 0.04% | 1,126,697,573 |
| 2023-07-24 | 2023-07-20 | 338.605 | 3,327,337 | -2,064 | 0.04% | 1,126,653,053 |
| 2023-07-21 | 2023-07-19 | 338.809 | 3,329,401 | +7,666 | 0.04% | 1,128,029,429 |
| 2023-07-20 | 2023-07-18 | 342.268 | 3,321,735 | -126,985 | 0.04% | 1,136,923,022 |
| 2023-07-19 | 2023-07-14 | 358.750 | 3,448,720 | -4,521 | 0.04% | 1,237,229,694 |
| 2023-07-18 | 2023-07-13 | 355.902 | 3,453,241 | +57,792 | 0.04% | 1,229,013,872 |
| 2023-07-14 | 2023-07-12 | 345.931 | 3,395,449 | -1,966 | 0.04% | 1,174,589,785 |
| 2023-07-13 | 2023-07-11 | 339.622 | 3,397,415 | +2,654 | 0.04% | 1,153,838,493 |
| 2023-07-12 | 2023-07-10 | 334.535 | 3,394,761 | +295 | 0.04% | 1,135,667,256 |
| 2023-07-11 | 2023-07-07 | 332.297 | 3,394,466 | +2,064 | 0.04% | 1,127,970,481 |
| 2023-07-10 | 2023-07-06 | 332.500 | 3,392,402 | +2,555 | 0.04% | 1,127,974,936 |
| 2023-07-07 | 2023-07-05 | 341.250 | 3,389,847 | +492 | 0.04% | 1,156,786,592 |
| 2023-07-05 | 2023-07-03 | 343.896 | 3,389,355 | +78,235 | 0.04% | 1,165,584,733 |
| 2023-07-04 | 2023-06-30 | 337.384 | 3,311,120 | +1,867 | 0.04% | 1,117,119,245 |
| 2023-07-03 | 2023-06-29 | 339.419 | 3,309,253 | +1,475 | 0.04% | 1,123,223,301 |
| 2023-06-30 | 2023-06-28 | 342.064 | 3,307,778 | +4,128 | 0.04% | 1,131,472,895 |
| 2023-06-29 | 2023-06-27 | 347.355 | 3,303,650 | -787 | 0.04% | 1,147,539,486 |
| 2023-06-28 | 2023-06-26 | 338.605 | 3,304,437 | +39,216 | 0.04% | 1,118,898,998 |
| 2023-06-27 | 2023-06-23 | 342.878 | 3,265,221 | -295 | 0.03% | 1,119,573,404 |
| 2023-06-26 | 2023-06-21 | 346.338 | 3,265,516 | +5,210 | 0.03% | 1,130,970,972 |
| 2023-06-23 | 2023-06-20 | 356.105 | 3,260,306 | -6,291 | 0.03% | 1,161,011,439 |
| 2023-06-21 | 2023-06-19 | 363.431 | 3,266,597 | -3,636 | 0.03% | 1,187,181,445 |
| 2023-06-20 | 2023-06-16 | 369.332 | 3,270,233 | -5,603 | 0.03% | 1,207,801,078 |
| 2023-06-19 | 2023-06-15 | 361.192 | 3,275,836 | +116,567 | 0.03% | 1,183,206,632 |
| 2023-06-16 | 2023-06-14 | 351.628 | 3,159,269 | -295 | 0.03% | 1,110,888,397 |
| 2023-06-15 | 2023-06-13 | 350.814 | 3,159,564 | +41,084 | 0.03% | 1,108,420,387 |
| 2023-06-14 | 2023-06-12 | 344.303 | 3,118,480 | -197 | 0.03% | 1,073,701,126 |
| 2023-06-13 | 2023-06-09 | 341.861 | 3,118,677 | +32,336 | 0.03% | 1,066,153,571 |
| 2023-06-12 | 2023-06-08 | 340.640 | 3,086,341 | +1,474 | 0.03% | 1,051,330,947 |
| 2023-06-09 | 2023-06-07 | 341.454 | 3,084,867 | -41,280 | 0.03% | 1,053,339,785 |
| 2023-06-08 | 2023-06-06 | 336.977 | 3,126,147 | +49,733 | 0.03% | 1,053,440,025 |
| 2023-06-07 | 2023-06-05 | 344.099 | 3,076,414 | -51,993 | 0.03% | 1,058,591,673 |
| 2023-06-06 | 2023-06-02 | 340.029 | 3,128,407 | +161,680 | 0.03% | 1,063,750,520 |
| 2023-06-05 | 2023-06-01 | 320.902 | 2,966,727 | -8,355 | 0.03% | 952,027,216 |
| 2023-06-02 | 2023-05-31 | 316.018 | 2,975,082 | -8,354 | 0.03% | 940,178,862 |
| 2023-06-01 | 2023-05-30 | 321.715 | 2,983,436 | -12,580 | 0.03% | 959,817,541 |
| 2023-05-31 | 2023-05-29 | 318.663 | 2,996,016 | +7,961 | 0.03% | 954,719,895 |
| 2023-05-30 | 2023-05-25 | 328.024 | 2,988,055 | +10,615 | 0.03% | 980,152,634 |
| 2023-05-29 | 2023-05-24 | 338.198 | 2,977,440 | -7,077 | 0.03% | 1,006,964,418 |
| 2023-05-25 | 2023-05-23 | 341.454 | 2,984,517 | +1,573 | 0.03% | 1,019,074,889 |
| 2023-05-24 | 2023-05-22 | 346.134 | 2,982,944 | -67,523 | 0.03% | 1,032,498,669 |
| 2023-05-23 | 2023-05-19 | 339.012 | 3,050,467 | +23,196 | 0.03% | 1,034,144,949 |
| 2023-05-22 | 2023-05-18 | 348.186 | 3,027,271 | +3,636 | 0.03% | 1,054,054,490 |
| 2023-05-19 | 2023-05-17 | 351.260 | 3,023,635 | +27,407 | 0.03% | 1,062,083,262 |
| 2023-05-18 | 2023-05-16 | 353.310 | 2,996,228 | +4,587 | 0.03% | 1,058,596,619 |
| 2023-05-17 | 2023-05-15 | 349.416 | 2,991,641 | +1,659 | 0.03% | 1,045,327,180 |
| 2023-05-16 | 2023-05-12 | 336.300 | 2,989,982 | -2,733 | 0.03% | 1,005,531,170 |
| 2023-05-15 | 2023-05-11 | 334.456 | 2,992,715 | -2,440 | 0.03% | 1,000,930,442 |
| 2023-05-12 | 2023-05-10 | 337.735 | 2,995,155 | -14,248 | 0.03% | 1,011,567,558 |
| 2023-05-11 | 2023-05-09 | 336.505 | 3,009,403 | +8,783 | 0.03% | 1,012,679,189 |
| 2023-05-10 | 2023-05-08 | 349.211 | 3,000,620 | +1,074 | 0.03% | 1,047,849,651 |
| 2023-05-09 | 2023-05-05 | 351.260 | 2,999,546 | -879 | 0.03% | 1,053,621,750 |
| 2023-05-08 | 2023-05-04 | 346.137 | 3,000,425 | -878 | 0.03% | 1,038,558,126 |
| 2023-05-05 | 2023-05-03 | 347.776 | 3,001,303 | +69,192 | 0.03% | 1,043,782,636 |
| 2023-05-04 | 2023-05-02 | 354.334 | 2,932,111 | +196 | 0.03% | 1,038,947,933 |
| 2023-05-03 | 2023-04-28 | 352.900 | 2,931,915 | -879 | 0.03% | 1,034,672,498 |
| 2023-05-02 | 2023-04-27 | 353.515 | 2,932,794 | +2,050 | 0.03% | 1,036,785,803 |
| 2023-04-28 | 2023-04-26 | 356.794 | 2,930,744 | -1,562 | 0.03% | 1,045,670,940 |
| 2023-04-27 | 2023-04-25 | 346.752 | 2,932,306 | +2,928 | 0.03% | 1,016,782,425 |
| 2023-04-26 | 2023-04-24 | 353.515 | 2,929,378 | -4,782 | 0.03% | 1,035,578,196 |
| 2023-04-25 | 2023-04-21 | 357.818 | 2,934,160 | +28,301 | 0.03% | 1,049,896,323 |
| 2023-04-24 | 2023-04-20 | 365.811 | 2,905,859 | +5,270 | 0.03% | 1,062,994,802 |
| 2023-04-21 | 2023-04-19 | 366.016 | 2,900,589 | +8,793 | 0.03% | 1,061,661,414 |
| 2023-04-20 | 2023-04-18 | 374.418 | 2,891,796 | +1,855 | 0.03% | 1,082,741,001 |
| 2023-04-19 | 2023-04-17 | 380.156 | 2,889,941 | +195 | 0.03% | 1,098,629,543 |
| 2023-04-18 | 2023-04-14 | 374.418 | 2,889,746 | +1,561 | 0.03% | 1,081,973,444 |
| 2023-04-17 | 2023-04-13 | 372.164 | 2,888,185 | -390 | 0.03% | 1,074,878,151 |
| 2023-04-14 | 2023-04-12 | 366.016 | 2,888,575 | +268,669 | 0.03% | 1,057,264,100 |
| 2023-04-13 | 2023-04-11 | 385.895 | 2,619,906 | -1,464 | 0.03% | 1,011,007,582 |
| 2023-04-12 | 2023-04-06 | 394.912 | 2,621,370 | +781 | 0.03% | 1,035,209,914 |
| 2023-04-11 | 2023-04-04 | 394.502 | 2,620,589 | -3,318 | 0.03% | 1,033,827,382 |
| 2023-04-06 | 2023-04-03 | 397.781 | 2,623,907 | +3,806 | 0.03% | 1,043,740,070 |
| 2023-04-04 | 2023-03-31 | 395.322 | 2,620,101 | -20,592 | 0.03% | 1,035,782,677 |
| 2023-04-03 | 2023-03-30 | 394.502 | 2,640,693 | +683 | 0.03% | 1,041,758,448 |
| 2023-03-31 | 2023-03-29 | 394.297 | 2,640,010 | +21,178 | 0.03% | 1,040,947,970 |
| 2023-03-30 | 2023-03-28 | 387.534 | 2,618,832 | +12,101 | 0.03% | 1,014,886,676 |
| 2023-03-29 | 2023-03-27 | 371.754 | 2,606,731 | +5,855 | 0.03% | 969,062,711 |
| 2023-03-28 | 2023-03-24 | 386.100 | 2,600,876 | -1,171 | 0.03% | 1,004,197,021 |
| 2023-03-27 | 2023-03-23 | 384.870 | 2,602,047 | +19,909 | 0.03% | 1,001,449,624 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,582,138 | -4,196 | 0.03% | 918,644,656 |
| 2023-03-23 | 2023-03-21 | 352.080 | 2,586,334 | +18,054 | 0.03% | 910,596,867 |
| 2023-03-22 | 2023-03-20 | 343.063 | 2,568,280 | +1,073 | 0.03% | 881,081,751 |
| 2023-03-21 | 2023-03-17 | 347.776 | 2,567,207 | +5,856 | 0.03% | 892,814,250 |
| 2023-03-20 | 2023-03-16 | 344.293 | 2,561,351 | +27,423 | 0.03% | 881,854,147 |
| 2023-03-17 | 2023-03-15 | 353.105 | 2,533,928 | +1,366 | 0.03% | 894,742,220 |
| 2023-03-16 | 2023-03-14 | 350.031 | 2,532,562 | +586 | 0.03% | 886,474,680 |
| 2023-03-15 | 2023-03-13 | 353.310 | 2,531,976 | +3,416 | 0.03% | 894,571,853 |
| 2023-03-14 | 2023-03-10 | 339.784 | 2,528,560 | +7,319 | 0.03% | 859,164,200 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,521,241 | +1,952 | 0.03% | 878,895,129 |
| 2023-03-10 | 2023-03-08 | 358.228 | 2,519,289 | +393,488 | 0.03% | 902,480,448 |
| 2023-03-09 | 2023-03-07 | 365.811 | 2,125,801 | +1,269 | 0.02% | 777,641,108 |
| 2023-03-08 | 2023-03-06 | 371.959 | 2,124,532 | +1,659 | 0.02% | 790,238,691 |
| 2023-03-07 | 2023-03-03 | 376.672 | 2,122,873 | +53,480 | 0.02% | 799,627,835 |
| 2023-03-06 | 2023-03-02 | 371.754 | 2,069,393 | +4,782 | 0.02% | 769,305,153 |
| 2023-03-03 | 2023-03-01 | 377.902 | 2,064,611 | -1,171 | 0.02% | 780,220,822 |
| 2023-03-02 | 2023-02-28 | 352.080 | 2,065,782 | -7,124 | 0.02% | 727,320,840 |
| 2023-03-01 | 2023-02-27 | 358.023 | 2,072,906 | -9,271 | 0.02% | 742,148,641 |
| 2023-02-28 | 2023-02-24 | 358.023 | 2,082,177 | +878 | 0.02% | 745,467,875 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,081,299 | -1,659 | 0.02% | 759,229,127 |
| 2023-02-24 | 2023-02-22 | 364.786 | 2,082,958 | +1,561 | 0.02% | 759,834,307 |
| 2023-02-23 | 2023-02-21 | 370.729 | 2,081,397 | -12,101 | 0.02% | 771,634,922 |
| 2023-02-22 | 2023-02-20 | 386.304 | 2,093,498 | -2,236 | 0.02% | 808,727,643 |
| 2023-02-21 | 2023-02-17 | 383.025 | 2,095,734 | -6,441 | 0.02% | 802,719,556 |
| 2023-02-20 | 2023-02-16 | 392.043 | 2,102,175 | -8,002 | 0.02% | 824,142,328 |
| 2023-02-17 | 2023-02-15 | 386.304 | 2,110,177 | +10,043 | 0.02% | 815,170,815 |
| 2023-02-16 | 2023-02-14 | 387.944 | 2,100,134 | +560,077 | 0.02% | 814,734,305 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,540,057 | -36,694 | 0.02% | 610,080,343 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,576,751 | -293 | 0.02% | 619,446,225 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,577,044 | +130,675 | 0.02% | 639,276,118 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,446,369 | +18,347 | 0.02% | 566,445,557 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,428,022 | +21,470 | 0.02% | 556,041,085 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,406,552 | -2,537 | 0.02% | 543,069,077 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,409,089 | -24,105 | 0.02% | 555,888,310 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,433,194 | -15,225 | 0.02% | 562,460,648 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,448,419 | +49,674 | 0.02% | 571,404,071 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,398,745 | +5,656 | 0.01% | 547,794,436 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,393,089 | -12,389 | 0.01% | 552,716,716 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,405,478 | -3,123 | 0.02% | 597,668,733 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,408,601 | -12,102 | 0.02% | 587,161,166 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,420,703 | -1,659 | 0.02% | 570,369,267 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,422,362 | -48,503 | 0.02% | 557,918,108 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,470,865 | -6,441 | 0.02% | 572,723,229 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,477,306 | -5,562 | 0.02% | 565,845,864 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,482,868 | -100,324 | 0.02% | 562,506,176 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,583,192 | +117,793 | 0.02% | 602,509,464 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,465,399 | -78,366 | 0.02% | 546,569,838 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,543,765 | -10,345 | 0.02% | 591,301,356 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,554,110 | -2,245 | 0.02% | 577,109,643 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,556,355 | -46,844 | 0.02% | 577,305,404 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,603,199 | -390 | 0.02% | 573,982,592 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,603,589 | -170,785 | 0.02% | 571,493,156 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,774,374 | -97,103 | 0.02% | 691,064,317 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,871,477 | +91,022 | 0.02% | 696,981,712 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,780,455 | -16,035 | 0.02% | 641,569,294 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,796,490 | -3,615 | 0.02% | 649,673,146 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,800,105 | -32,914 | 0.02% | 633,501,863 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,833,019 | +3,151 | 0.02% | 633,219,668 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,829,868 | -243,219 | 0.02% | 639,238,183 |
| 2022-12-23 | 2022-12-21 | 335.526 | 2,073,087 | -8,166 | 0.02% | 695,575,087 |
| 2022-12-22 | 2022-12-20 | 333.800 | 2,081,253 | +93,988 | 0.02% | 694,722,377 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,987,265 | +149,694 | 0.02% | 686,933,020 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,837,571 | -51,526 | 0.02% | 628,051,711 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,889,097 | +94,544 | 0.02% | 647,292,916 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,794,553 | -54,965 | 0.02% | 629,224,685 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,849,518 | -54,409 | 0.02% | 635,327,601 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,903,927 | +87,777 | 0.02% | 652,374,367 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,816,150 | -89,261 | 0.02% | 637,972,874 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,905,411 | -145,616 | 0.02% | 652,471,719 |
| 2022-12-09 | 2022-12-07 | 323.875 | 2,051,027 | +164,989 | 0.02% | 664,275,396 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,886,038 | -103,164 | 0.02% | 634,443,060 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,989,202 | +66,366 | 0.02% | 673,867,695 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,922,836 | -7,816 | 0.02% | 614,044,799 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,930,652 | +235,062 | 0.02% | 613,208,134 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,695,590 | -74,986 | 0.02% | 525,377,396 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,770,576 | -8,157 | 0.02% | 545,937,466 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,778,733 | +82,495 | 0.02% | 518,132,254 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,696,238 | -13,070 | 0.02% | 499,592,071 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,709,308 | -1,205 | 0.02% | 517,087,973 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,710,513 | +8,342 | 0.02% | 520,405,154 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,702,171 | +2,967 | 0.02% | 509,419,712 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,699,204 | -9,177 | 0.02% | 519,164,362 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,708,381 | +16,870 | 0.02% | 530,446,544 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,691,511 | +62,380 | 0.02% | 532,873,078 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,629,131 | -468,271 | 0.02% | 517,439,901 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,097,402 | +680,532 | 0.02% | 651,688,815 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,416,870 | -401,071 | 0.02% | 398,355,225 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,817,941 | +114,844 | 0.02% | 506,802,088 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,703,097 | +1,575 | 0.02% | 425,176,096 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,701,522 | -6,951 | 0.02% | 434,695,724 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,708,473 | +18,630 | 0.02% | 453,060,396 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,689,843 | -92 | 0.02% | 447,390,767 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,689,935 | -45,326 | 0.02% | 435,017,313 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,735,261 | -12,142 | 0.02% | 414,484,720 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,747,403 | +26,138 | 0.02% | 434,728,869 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,721,265 | -8,527 | 0.02% | 422,283,682 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,729,792 | -742 | 0.02% | 383,692,311 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,730,534 | -2,966 | 0.02% | 374,895,258 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,733,500 | -375,673 | 0.02% | 398,728,380 |
| 2022-10-28 | 2022-10-26 | 228.287 | 2,109,173 | +126,800 | 0.02% | 481,497,424 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,982,373 | -450,938 | 0.02% | 441,429,313 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,433,311 | -78,138 | 0.03% | 541,317,892 |
| 2022-10-25 | 2022-10-21 | 251.159 | 2,511,449 | +1,205 | 0.03% | 630,773,502 |
| 2022-10-24 | 2022-10-20 | 250.728 | 2,510,244 | +82,494 | 0.03% | 629,387,572 |
| 2022-10-21 | 2022-10-19 | 263.242 | 2,427,750 | +15,404 | 0.03% | 639,086,864 |
| 2022-10-20 | 2022-10-18 | 274.463 | 2,412,346 | +2,780 | 0.03% | 662,098,810 |
| 2022-10-19 | 2022-10-17 | 266.695 | 2,409,566 | +210,222 | 0.03% | 642,618,752 |
| 2022-10-18 | 2022-10-14 | 268.853 | 2,199,344 | -16,777 | 0.02% | 591,299,215 |
| 2022-10-17 | 2022-10-13 | 265.616 | 2,216,121 | +180,097 | 0.02% | 588,637,085 |
| 2022-10-14 | 2022-10-12 | 273.600 | 2,036,024 | +1,020 | 0.02% | 557,055,215 |
| 2022-10-13 | 2022-10-11 | 274.678 | 2,035,004 | +13,785 | 0.02% | 558,971,633 |
| 2022-10-12 | 2022-10-10 | 284.604 | 2,021,219 | -927 | 0.02% | 575,246,871 |
| 2022-10-11 | 2022-10-07 | 291.940 | 2,022,146 | +7,896 | 0.02% | 590,345,698 |
| 2022-10-10 | 2022-10-06 | 299.708 | 2,014,250 | +61,175 | 0.02% | 603,686,850 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,953,075 | -3,985 | 0.02% | 587,880,732 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,957,060 | +16,193 | 0.02% | 556,986,967 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,940,867 | -186 | 0.02% | 557,822,590 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,941,053 | -1,668 | 0.02% | 566,671,392 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,942,721 | +16,570 | 0.02% | 574,284,506 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,926,151 | +4,078 | 0.02% | 583,517,030 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,922,073 | +12,979 | 0.02% | 587,258,388 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,909,094 | -19,558 | 0.02% | 566,403,735 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,928,652 | -32,163 | 0.02% | 588,852,345 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,960,815 | +649 | 0.02% | 605,018,641 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,960,166 | +1,112 | 0.02% | 620,467,536 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,959,054 | -24,748 | 0.02% | 610,815,926 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,983,802 | +4,912 | 0.02% | 627,521,184 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,978,890 | +1,669 | 0.02% | 640,485,070 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,977,221 | +4,171 | 0.02% | 639,091,623 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,973,050 | +1,946 | 0.02% | 648,812,421 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,971,104 | -92 | 0.02% | 652,850,914 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,971,196 | +8,064 | 0.02% | 641,822,808 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,963,132 | -10,506 | 0.02% | 659,953,069 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,973,638 | +11,216 | 0.02% | 669,021,047 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,962,422 | +92 | 0.02% | 675,381,544 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,962,330 | +6,581 | 0.02% | 695,673,891 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,955,749 | -1,019 | 0.02% | 684,900,896 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,956,768 | -6,767 | 0.02% | 690,746,566 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,963,535 | -834 | 0.02% | 685,509,159 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,964,369 | -371 | 0.02% | 684,528,755 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,964,740 | -150,714 | 0.02% | 687,201,659 |
| 2022-08-29 | 2022-08-25 | 350.630 | 2,115,454 | -16,777 | 0.02% | 741,742,304 |
| 2022-08-26 | 2022-08-24 | 334.447 | 2,132,231 | +7,971 | 0.02% | 713,119,067 |
| 2022-08-25 | 2022-08-23 | 337.468 | 2,124,260 | +1,298 | 0.02% | 716,870,184 |
| 2022-08-24 | 2022-08-22 | 335.095 | 2,122,962 | -11,030 | 0.02% | 711,393,305 |
| 2022-08-23 | 2022-08-19 | 339.842 | 2,133,992 | -286,876 | 0.02% | 725,219,449 |
| 2022-08-22 | 2022-08-18 | 337.252 | 2,420,868 | -14,460 | 0.03% | 816,443,593 |
| 2022-08-19 | 2022-08-17 | 327.111 | 2,435,328 | -8,157 | 0.03% | 796,622,853 |
| 2022-08-18 | 2022-08-16 | 326.895 | 2,443,485 | +556 | 0.03% | 798,763,861 |
| 2022-08-17 | 2022-08-15 | 324.090 | 2,442,929 | -9,732 | 0.03% | 791,729,588 |
| 2022-08-16 | 2022-08-12 | 328.190 | 2,452,661 | +1,854 | 0.03% | 804,938,754 |
| 2022-08-15 | 2022-08-11 | 327.543 | 2,450,807 | -371 | 0.03% | 802,743,839 |
| 2022-08-12 | 2022-08-10 | 318.912 | 2,451,178 | +3,430 | 0.03% | 781,709,485 |
| 2022-08-11 | 2022-08-09 | 321.501 | 2,447,748 | +21,424 | 0.03% | 786,953,498 |
| 2022-08-10 | 2022-08-08 | 323.011 | 2,426,324 | +5,005 | 0.03% | 783,730,398 |
| 2022-08-09 | 2022-08-05 | 331.858 | 2,421,319 | +24,470 | 0.03% | 803,534,342 |
| 2022-08-08 | 2022-08-04 | 336.605 | 2,396,849 | +13,626 | 0.03% | 806,791,605 |
| 2022-08-05 | 2022-08-03 | 326.464 | 2,383,223 | +1,020 | 0.03% | 778,036,026 |
| 2022-08-04 | 2022-08-02 | 318.264 | 2,382,203 | +62,195 | 0.03% | 758,170,505 |
| 2022-08-03 | 2022-08-01 | 323.227 | 2,320,008 | +226,164 | 0.03% | 749,889,708 |
| 2022-08-02 | 2022-07-29 | 330.995 | 2,093,844 | -19,558 | 0.02% | 693,051,933 |
| 2022-08-01 | 2022-07-28 | 346.099 | 2,113,402 | +8,806 | 0.02% | 731,446,516 |
| 2022-07-29 | 2022-07-27 | 345.452 | 2,104,596 | +26,138 | 0.02% | 727,036,425 |
| 2022-07-28 | 2022-07-26 | 355.377 | 2,078,458 | +2,040 | 0.02% | 738,636,815 |
| 2022-07-27 | 2022-07-25 | 352.141 | 2,076,418 | +10,288 | 0.02% | 731,191,336 |
| 2022-07-26 | 2022-07-22 | 358.182 | 2,066,130 | -89,260 | 0.02% | 740,051,306 |
| 2022-07-25 | 2022-07-21 | 360.340 | 2,155,390 | -40,877 | 0.02% | 776,673,401 |
| 2022-07-22 | 2022-07-20 | 365.303 | 2,196,267 | -353,520 | 0.02% | 802,302,585 |
| 2022-07-21 | 2022-07-19 | 359.477 | 2,549,787 | -84,070 | 0.03% | 916,589,752 |
| 2022-07-20 | 2022-07-18 | 358.830 | 2,633,857 | -93,154 | 0.03% | 945,106,040 |
| 2022-07-19 | 2022-07-15 | 350.630 | 2,727,011 | +51,165 | 0.03% | 956,172,728 |
| 2022-07-18 | 2022-07-14 | 361.419 | 2,675,846 | -180,931 | 0.03% | 967,101,427 |
| 2022-07-15 | 2022-07-13 | 361.850 | 2,856,777 | -8,342 | 0.03% | 1,033,726,145 |
| 2022-07-14 | 2022-07-12 | 364.440 | 2,865,119 | -34,759 | 0.03% | 1,044,163,269 |
| 2022-07-13 | 2022-07-11 | 369.403 | 2,899,878 | -65,440 | 0.03% | 1,071,222,251 |
| 2022-07-12 | 2022-07-08 | 380.407 | 2,965,318 | -60,990 | 0.03% | 1,128,027,490 |
| 2022-07-11 | 2022-07-07 | 379.328 | 3,026,308 | -1,205 | 0.03% | 1,147,963,538 |
| 2022-07-08 | 2022-07-06 | 375.013 | 3,027,513 | +25,212 | 0.03% | 1,135,355,547 |
| 2022-07-07 | 2022-07-05 | 376.307 | 3,002,301 | +8,001 | 0.03% | 1,129,787,613 |
| 2022-07-06 | 2022-07-04 | 374.365 | 2,994,300 | +50,980 | 0.03% | 1,120,961,991 |
| 2022-07-05 | 2022-06-30 | 382.349 | 2,943,320 | +46,623 | 0.03% | 1,125,375,086 |
| 2022-07-04 | 2022-06-29 | 393.785 | 2,896,697 | +36,149 | 0.03% | 1,140,675,295 |
| 2022-06-30 | 2022-06-28 | 394.648 | 2,860,548 | +29,939 | 0.03% | 1,128,909,279 |
| 2022-06-29 | 2022-06-27 | 408.026 | 2,830,609 | +61,454 | 0.03% | 1,154,961,505 |
| 2022-06-28 | 2022-06-24 | 414.499 | 2,769,155 | -94,544 | 0.03% | 1,147,811,913 |
| 2022-06-27 | 2022-06-23 | 404.573 | 2,863,699 | +98,381 | 0.03% | 1,158,576,559 |
| 2022-06-24 | 2022-06-22 | 399.179 | 2,765,318 | -22,338 | 0.03% | 1,103,857,230 |
| 2022-06-23 | 2022-06-21 | 411.047 | 2,787,656 | +30,587 | 0.03% | 1,145,856,566 |
| 2022-06-22 | 2022-06-20 | 400.042 | 2,757,069 | +2,966 | 0.03% | 1,102,944,000 |
| 2022-06-21 | 2022-06-17 | 398.532 | 2,754,103 | +1,762 | 0.03% | 1,097,597,657 |
| 2022-06-20 | 2022-06-16 | 396.590 | 2,752,341 | -223,755 | 0.03% | 1,091,550,528 |
| 2022-06-17 | 2022-06-15 | 409.752 | 2,976,096 | +186 | 0.03% | 1,219,461,232 |
| 2022-06-16 | 2022-06-14 | 405.652 | 2,975,910 | -464 | 0.03% | 1,207,184,747 |
| 2022-06-15 | 2022-06-13 | 406.731 | 2,976,374 | +5,006 | 0.03% | 1,210,584,068 |
| 2022-06-14 | 2022-06-10 | 427.661 | 2,971,368 | -169,902 | 0.03% | 1,270,738,504 |
| 2022-06-13 | 2022-06-09 | 425.935 | 3,141,270 | +184,222 | 0.04% | 1,337,976,583 |
| 2022-06-10 | 2022-06-08 | 422.267 | 2,957,048 | +595,257 | 0.03% | 1,248,663,156 |
| 2022-06-09 | 2022-06-07 | 396.590 | 2,361,791 | -156,369 | 0.03% | 936,662,359 |
| 2022-06-08 | 2022-06-06 | 396.590 | 2,518,160 | -90,836 | 0.03% | 998,676,718 |
| 2022-06-07 | 2022-06-02 | 387.312 | 2,608,996 | -352 | 0.03% | 1,010,494,522 |
| 2022-06-06 | 2022-06-01 | 388.822 | 2,609,348 | +75,172 | 0.03% | 1,014,572,035 |
| 2022-06-02 | 2022-05-31 | 390.980 | 2,534,176 | -173,702 | 0.03% | 990,811,559 |
| 2022-06-01 | 2022-05-30 | 377.602 | 2,707,878 | -649 | 0.03% | 1,022,499,819 |
| 2022-05-31 | 2022-05-27 | 368.755 | 2,708,527 | +57,654 | 0.03% | 998,783,432 |
| 2022-05-30 | 2022-05-26 | 360.556 | 2,650,873 | +741 | 0.03% | 955,787,770 |
| 2022-05-27 | 2022-05-25 | 360.340 | 2,650,132 | +2,410 | 0.03% | 954,948,772 |
| 2022-05-26 | 2022-05-24 | 364.656 | 2,647,722 | +24,656 | 0.03% | 965,506,465 |
| 2022-05-25 | 2022-05-23 | 374.150 | 2,623,066 | +1,297 | 0.03% | 981,418,881 |
| 2022-05-24 | 2022-05-20 | 379.975 | 2,621,769 | -16,684 | 0.03% | 996,207,662 |
| 2022-05-23 | 2022-05-19 | 370.490 | 2,638,453 | +2,966 | 0.03% | 977,519,144 |
| 2022-05-20 | 2022-05-18 | 396.287 | 2,635,487 | +10,584 | 0.03% | 1,044,409,747 |
| 2022-05-19 | 2022-05-17 | 399.322 | 2,624,903 | -48,711 | 0.03% | 1,048,182,082 |
| 2022-05-18 | 2022-05-16 | 379.378 | 2,673,614 | +1,015 | 0.03% | 1,014,309,754 |
| 2022-05-17 | 2022-05-13 | 384.147 | 2,672,599 | +37,456 | 0.03% | 1,026,671,167 |
| 2022-05-16 | 2022-05-12 | 373.091 | 2,635,143 | +37,364 | 0.03% | 983,148,010 |
| 2022-05-13 | 2022-05-11 | 379.811 | 2,597,779 | -132,665 | 0.03% | 986,665,971 |
| 2022-05-12 | 2022-05-10 | 369.839 | 2,730,444 | +45,667 | 0.03% | 1,009,825,067 |
| 2022-05-11 | 2022-05-06 | 378.511 | 2,684,777 | +201,857 | 0.03% | 1,016,216,646 |
| 2022-05-10 | 2022-05-05 | 397.154 | 2,482,920 | -126,760 | 0.03% | 986,102,461 |
| 2022-05-06 | 2022-05-04 | 399.322 | 2,609,680 | +147,148 | 0.03% | 1,042,103,200 |
| 2022-05-05 | 2022-05-03 | 411.896 | 2,462,532 | +43,084 | 0.03% | 1,014,306,784 |
| 2022-05-04 | 2022-04-29 | 409.078 | 2,419,448 | +198,351 | 0.03% | 989,742,089 |
| 2022-05-03 | 2022-04-28 | 368.322 | 2,221,097 | -135,986 | 0.03% | 818,078,070 |
| 2022-04-29 | 2022-04-27 | 362.902 | 2,357,083 | -39,024 | 0.03% | 855,390,014 |
| 2022-04-28 | 2022-04-26 | 363.986 | 2,396,107 | +170,305 | 0.03% | 872,149,127 |
| 2022-04-27 | 2022-04-25 | 354.881 | 2,225,802 | +369 | 0.03% | 789,894,435 |
| 2022-04-26 | 2022-04-22 | 369.189 | 2,225,433 | -15,683 | 0.03% | 821,604,895 |
| 2022-04-25 | 2022-04-21 | 377.210 | 2,241,116 | -22,142 | 0.03% | 845,371,166 |
| 2022-04-22 | 2022-04-20 | 392.385 | 2,263,258 | +92 | 0.03% | 888,068,540 |
| 2022-04-21 | 2022-04-19 | 394.553 | 2,263,166 | -27,584 | 0.03% | 892,938,698 |
| 2022-04-20 | 2022-04-14 | 405.826 | 2,290,750 | -36,534 | 0.03% | 929,645,532 |
| 2022-04-19 | 2022-04-13 | 404.959 | 2,327,284 | +92 | 0.03% | 942,453,870 |
| 2022-04-14 | 2022-04-12 | 397.154 | 2,327,192 | +56,369 | 0.03% | 924,254,409 |
| 2022-04-13 | 2022-04-11 | 383.280 | 2,270,823 | -6,181 | 0.03% | 870,360,938 |
| 2022-04-12 | 2022-04-08 | 400.623 | 2,277,004 | +33,950 | 0.03% | 912,220,036 |
| 2022-04-11 | 2022-04-07 | 405.826 | 2,243,054 | +1,569 | 0.03% | 910,289,263 |
| 2022-04-08 | 2022-04-06 | 412.980 | 2,241,485 | -5,167 | 0.03% | 925,688,063 |
| 2022-04-07 | 2022-04-04 | 422.735 | 2,246,652 | +10,794 | 0.03% | 949,738,983 |
| 2022-04-06 | 2022-04-01 | 410.595 | 2,235,858 | +19,928 | 0.03% | 918,032,464 |
| 2022-04-04 | 2022-03-31 | 405.609 | 2,215,930 | -54,907 | 0.02% | 898,801,257 |
| 2022-04-01 | 2022-03-30 | 412.546 | 2,270,837 | +56,290 | 0.03% | 936,825,269 |
| 2022-03-31 | 2022-03-29 | 408.861 | 2,214,547 | -24,355 | 0.02% | 905,441,585 |
| 2022-03-30 | 2022-03-28 | 397.154 | 2,238,902 | +2,675 | 0.03% | 889,189,652 |
| 2022-03-29 | 2022-03-25 | 386.315 | 2,236,227 | -214,680 | 0.03% | 863,887,983 |
| 2022-03-28 | 2022-03-24 | 396.721 | 2,450,907 | +12,085 | 0.03% | 972,325,708 |
| 2022-03-25 | 2022-03-23 | 421.651 | 2,438,822 | +277,784 | 0.03% | 1,028,332,487 |
| 2022-03-24 | 2022-03-22 | 420.567 | 2,161,038 | +48,527 | 0.02% | 908,862,072 |
| 2022-03-23 | 2022-03-21 | 403.658 | 2,112,511 | +1,107 | 0.02% | 852,731,885 |
| 2022-03-22 | 2022-03-18 | 412.980 | 2,111,404 | +13,193 | 0.02% | 871,967,236 |
| 2022-03-21 | 2022-03-17 | 422.735 | 2,098,211 | +147,702 | 0.02% | 886,987,741 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,950,509 | -77,403 | 0.02% | 775,921,657 |
| 2022-03-17 | 2022-03-15 | 323.013 | 2,027,912 | +18,451 | 0.02% | 655,042,110 |
| 2022-03-16 | 2022-03-14 | 359.650 | 2,009,461 | +16,975 | 0.02% | 722,702,928 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,992,486 | +43,269 | 0.02% | 794,348,088 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,949,217 | -3,875 | 0.02% | 813,438,588 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,953,092 | +19,558 | 0.02% | 814,632,280 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,933,534 | +7,381 | 0.02% | 803,121,338 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,926,153 | +27,769 | 0.02% | 810,077,105 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,898,384 | +32,013 | 0.02% | 829,675,831 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,866,371 | +14,392 | 0.02% | 847,243,999 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,851,979 | +4,613 | 0.02% | 849,944,881 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,847,366 | -7,935 | 0.02% | 863,046,245 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,855,301 | +24,910 | 0.02% | 847,045,212 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,830,391 | +13,561 | 0.02% | 841,227,728 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,816,830 | +9,318 | 0.02% | 842,478,688 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,807,512 | -71,406 | 0.02% | 871,856,583 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,878,918 | +11,071 | 0.02% | 905,892,067 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,867,847 | +22,971 | 0.02% | 901,769,127 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,844,876 | -55,353 | 0.02% | 939,872,386 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,900,229 | +15,130 | 0.02% | 986,609,530 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,885,099 | +738 | 0.02% | 973,032,632 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,884,361 | -2,860 | 0.02% | 959,988,026 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,887,221 | +1,199 | 0.02% | 965,536,309 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,886,022 | -1,753 | 0.02% | 975,144,520 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,887,775 | -88,197 | 0.02% | 991,192,976 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,975,972 | -102,773 | 0.02% | 1,034,074,666 |
| 2022-02-10 | 2022-02-08 | 509.450 | 2,078,745 | -353,065 | 0.02% | 1,059,016,987 |
| 2022-02-09 | 2022-02-07 | 518.122 | 2,431,810 | +27,215 | 0.03% | 1,259,973,432 |
| 2022-02-08 | 2022-02-04 | 519.206 | 2,404,595 | -23,525 | 0.03% | 1,248,479,179 |
| 2022-02-07 | 2022-01-31 | 511.618 | 2,428,120 | -46,866 | 0.03% | 1,242,269,995 |
| 2022-02-04 | 2022-01-27 | 501.863 | 2,474,986 | -52,863 | 0.03% | 1,242,102,937 |
| 2022-01-28 | 2022-01-26 | 513.352 | 2,527,849 | -211,452 | 0.03% | 1,297,677,195 |
| 2022-01-27 | 2022-01-25 | 505.982 | 2,739,301 | +53,140 | 0.03% | 1,386,035,821 |
| 2022-01-26 | 2022-01-24 | 509.017 | 2,686,161 | -6,735 | 0.03% | 1,367,300,518 |
| 2022-01-25 | 2022-01-21 | 514.653 | 2,692,896 | -10,978 | 0.03% | 1,385,907,173 |
| 2022-01-24 | 2022-01-20 | 511.184 | 2,703,874 | +198,997 | 0.03% | 1,382,178,385 |
| 2022-01-21 | 2022-01-19 | 509.023 | 2,504,877 | +5,166 | 0.03% | 1,275,039,911 |
| 2022-01-20 | 2022-01-18 | 505.673 | 2,499,711 | +75,548 | 0.03% | 1,264,035,505 |
| 2022-01-19 | 2022-01-17 | 519.967 | 2,424,163 | +9,313 | 0.03% | 1,260,485,469 |
| 2022-01-18 | 2022-01-14 | 528.678 | 2,414,850 | +627 | 0.03% | 1,276,678,270 |
| 2022-01-17 | 2022-01-13 | 530.688 | 2,414,223 | +4,029 | 0.03% | 1,281,199,819 |
| 2022-01-14 | 2022-01-12 | 536.942 | 2,410,194 | +128,138 | 0.03% | 1,294,134,793 |
| 2022-01-13 | 2022-01-11 | 513.713 | 2,282,056 | +6,357 | 0.03% | 1,172,322,722 |
| 2022-01-12 | 2022-01-10 | 506.119 | 2,275,699 | -128,048 | 0.03% | 1,151,775,333 |
| 2022-01-11 | 2022-01-07 | 494.728 | 2,403,747 | +22,207 | 0.03% | 1,189,201,737 |
| 2022-01-10 | 2022-01-06 | 488.028 | 2,381,540 | +10,208 | 0.03% | 1,162,257,536 |
| 2022-01-07 | 2022-01-05 | 480.880 | 2,371,332 | +6,537 | 0.03% | 1,140,327,088 |
| 2022-01-06 | 2022-01-04 | 502.546 | 2,364,795 | -11,820 | 0.03% | 1,188,417,575 |
| 2022-01-05 | 2022-01-03 | 506.789 | 2,376,615 | -27,579 | 0.03% | 1,204,443,352 |
| 2022-01-04 | 2021-12-31 | 510.140 | 2,404,194 | -60,443 | 0.03% | 1,226,474,880 |
| 2022-01-03 | 2021-12-29 | 496.739 | 2,464,637 | +6,089 | 0.03% | 1,224,280,116 |
| 2021-12-30 | 2021-12-28 | 502.992 | 2,458,548 | +1,343 | 0.03% | 1,236,630,994 |
| 2021-12-29 | 2021-12-24 | 513.937 | 2,457,205 | +3,224 | 0.03% | 1,262,847,934 |
| 2021-12-28 | 2021-12-22 | 494.728 | 2,453,981 | +5,999 | 0.03% | 1,214,053,920 |
| 2021-12-23 | 2021-12-21 | 492.271 | 2,447,982 | -63,128 | 0.03% | 1,205,071,622 |
| 2021-12-22 | 2021-12-20 | 480.210 | 2,511,110 | +59,099 | 0.03% | 1,205,860,992 |
| 2021-12-21 | 2021-12-17 | 489.144 | 2,452,011 | +21,938 | 0.03% | 1,199,387,665 |
| 2021-12-20 | 2021-12-16 | 505.449 | 2,430,073 | +7,701 | 0.03% | 1,228,278,707 |
| 2021-12-17 | 2021-12-15 | 509.023 | 2,422,372 | +273,289 | 0.03% | 1,233,042,972 |
| 2021-12-16 | 2021-12-14 | 513.490 | 2,149,083 | -72,800 | 0.02% | 1,103,532,706 |
| 2021-12-15 | 2021-12-13 | 521.084 | 2,221,883 | -4,835 | 0.03% | 1,157,787,813 |
| 2021-12-14 | 2021-12-10 | 517.510 | 2,226,718 | -54,174 | 0.03% | 1,152,349,725 |
| 2021-12-13 | 2021-12-09 | 527.785 | 2,280,892 | +45,399 | 0.03% | 1,203,819,829 |
| 2021-12-10 | 2021-12-08 | 521.531 | 2,235,493 | -5,373 | 0.03% | 1,165,878,379 |
| 2021-12-09 | 2021-12-07 | 517.957 | 2,240,866 | -15,133 | 0.03% | 1,160,672,474 |
| 2021-12-08 | 2021-12-06 | 500.089 | 2,255,999 | -5,104 | 0.03% | 1,128,199,870 |
| 2021-12-07 | 2021-12-03 | 516.617 | 2,261,103 | +4,835 | 0.03% | 1,168,124,218 |
| 2021-12-06 | 2021-12-02 | 528.901 | 2,256,268 | -143,270 | 0.03% | 1,193,343,388 |
| 2021-12-03 | 2021-12-01 | 523.541 | 2,399,538 | -7,432 | 0.03% | 1,256,256,403 |
| 2021-12-02 | 2021-11-30 | 513.043 | 2,406,970 | +60,442 | 0.03% | 1,234,879,900 |
| 2021-12-01 | 2021-11-29 | 516.394 | 2,346,528 | -7,880 | 0.03% | 1,211,732,119 |
| 2021-11-30 | 2021-11-26 | 517.510 | 2,354,408 | -4,477 | 0.03% | 1,218,430,629 |
| 2021-11-29 | 2021-11-25 | 533.592 | 2,358,885 | -10,029 | 0.03% | 1,258,681,844 |
| 2021-11-26 | 2021-11-24 | 527.338 | 2,368,914 | +11,372 | 0.03% | 1,249,218,280 |
| 2021-11-25 | 2021-11-23 | 537.389 | 2,357,542 | +16,924 | 0.03% | 1,266,916,845 |
| 2021-11-24 | 2021-11-22 | 552.130 | 2,340,618 | -12,894 | 0.03% | 1,292,325,923 |
| 2021-11-23 | 2021-11-19 | 553.917 | 2,353,512 | +23,639 | 0.03% | 1,303,650,414 |
| 2021-11-22 | 2021-11-18 | 554.810 | 2,329,873 | -2,597 | 0.03% | 1,292,637,912 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,332,470 | -4,119 | 0.03% | 1,325,857,661 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,336,589 | -17,550 | 0.03% | 1,311,237,760 |
| 2021-11-17 | 2021-11-15 | 549.227 | 2,354,139 | +22,028 | 0.03% | 1,292,955,804 |
| 2021-11-16 | 2021-11-12 | 541.856 | 2,332,111 | -7,791 | 0.03% | 1,263,668,218 |
| 2021-11-15 | 2021-11-11 | 533.369 | 2,339,902 | -70,740 | 0.03% | 1,248,030,044 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,410,642 | +81,754 | 0.03% | 1,301,913,303 |
| 2021-11-11 | 2021-11-09 | 518.180 | 2,328,888 | +6,358 | 0.03% | 1,206,784,260 |
| 2021-11-10 | 2021-11-08 | 517.957 | 2,322,530 | +77,008 | 0.03% | 1,202,970,923 |
| 2021-11-09 | 2021-11-05 | 521.977 | 2,245,522 | +22,386 | 0.03% | 1,172,111,902 |
| 2021-11-08 | 2021-11-04 | 536.942 | 2,223,136 | +12,625 | 0.03% | 1,193,695,465 |
| 2021-11-05 | 2021-11-03 | 523.764 | 2,210,511 | +1,164 | 0.03% | 1,157,786,754 |
| 2021-11-04 | 2021-11-02 | 518.180 | 2,209,347 | +32,326 | 0.03% | 1,144,840,449 |
| 2021-11-03 | 2021-11-01 | 524.434 | 2,177,021 | +11,193 | 0.03% | 1,141,704,624 |
| 2021-11-02 | 2021-10-29 | 537.166 | 2,165,828 | +3,313 | 0.03% | 1,163,408,129 |
| 2021-11-01 | 2021-10-28 | 545.206 | 2,162,515 | -4,567 | 0.03% | 1,179,016,701 |
| 2021-10-29 | 2021-10-27 | 543.866 | 2,167,082 | -18,714 | 0.03% | 1,178,602,504 |
| 2021-10-28 | 2021-10-26 | 560.618 | 2,185,796 | -27,759 | 0.03% | 1,225,395,828 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,213,555 | -985 | 0.03% | 1,248,374,097 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,214,540 | -716 | 0.03% | 1,260,058,682 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,215,256 | -88,470 | 0.03% | 1,250,570,371 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,303,726 | -49,854 | 0.03% | 1,310,804,928 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,353,580 | +1,612 | 0.03% | 1,311,573,291 |
| 2021-10-20 | 2021-10-18 | 555.034 | 2,351,968 | +8,686 | 0.03% | 1,305,421,769 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,343,282 | -2,239 | 0.03% | 1,296,937,082 |
| 2021-10-18 | 2021-10-12 | 539.622 | 2,345,521 | -149,538 | 0.03% | 1,265,695,700 |
| 2021-10-15 | 2021-10-11 | 553.917 | 2,495,059 | -115,423 | 0.03% | 1,382,055,710 |
| 2021-10-12 | 2021-10-08 | 538.059 | 2,610,482 | -161,627 | 0.03% | 1,404,593,169 |
| 2021-10-11 | 2021-10-07 | 526.445 | 2,772,109 | +220,458 | 0.03% | 1,459,361,667 |
| 2021-10-08 | 2021-10-06 | 498.525 | 2,551,651 | +190,908 | 0.03% | 1,272,062,685 |
| 2021-10-07 | 2021-10-05 | 502.546 | 2,360,743 | -3,940 | 0.03% | 1,186,381,260 |
| 2021-10-06 | 2021-10-04 | 510.363 | 2,364,683 | -132,704 | 0.03% | 1,206,846,910 |
| 2021-10-05 | 2021-09-30 | 515.277 | 2,497,387 | -1,075 | 0.03% | 1,286,845,743 |
| 2021-10-04 | 2021-09-29 | 519.297 | 2,498,462 | +7,074 | 0.03% | 1,297,444,397 |
| 2021-09-30 | 2021-09-28 | 524.658 | 2,491,388 | -50,772 | 0.03% | 1,307,125,942 |
| 2021-09-29 | 2021-09-27 | 518.851 | 2,542,160 | +122,586 | 0.03% | 1,319,001,046 |
| 2021-09-28 | 2021-09-24 | 513.937 | 2,419,574 | -8,417 | 0.03% | 1,243,507,981 |
| 2021-09-27 | 2021-09-23 | 517.287 | 2,427,991 | +128,227 | 0.03% | 1,255,968,296 |
| 2021-09-24 | 2021-09-21 | 502.546 | 2,299,764 | -5,283 | 0.03% | 1,155,736,525 |
| 2021-09-23 | 2021-09-20 | 507.236 | 2,305,047 | +7,164 | 0.03% | 1,169,203,128 |
| 2021-09-21 | 2021-09-17 | 515.724 | 2,297,883 | +49,159 | 0.03% | 1,185,072,429 |
| 2021-09-20 | 2021-09-16 | 503.662 | 2,248,724 | +216,339 | 0.03% | 1,132,597,896 |
| 2021-09-17 | 2021-09-15 | 506.343 | 2,032,385 | +21,401 | 0.02% | 1,029,083,347 |
| 2021-09-16 | 2021-09-14 | 528.008 | 2,010,984 | +3,850 | 0.02% | 1,061,815,685 |
| 2021-09-15 | 2021-09-13 | 533.815 | 2,007,134 | +2,955 | 0.02% | 1,071,438,673 |
| 2021-09-14 | 2021-09-10 | 547.216 | 2,004,179 | -10,118 | 0.02% | 1,096,719,690 |
| 2021-09-13 | 2021-09-09 | 536.049 | 2,014,297 | +92,141 | 0.02% | 1,079,761,397 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,922,156 | +12,894 | 0.02% | 1,125,893,152 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,909,262 | -390,591 | 0.02% | 1,099,150,728 |
| 2021-09-08 | 2021-09-06 | 563.968 | 2,299,853 | -9,581 | 0.03% | 1,297,043,404 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,309,434 | +805 | 0.03% | 1,258,602,038 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,308,629 | -15,768 | 0.03% | 1,278,788,955 |
| 2021-09-03 | 2021-09-01 | 545.430 | 2,324,397 | -60,532 | 0.03% | 1,267,794,942 |
| 2021-09-02 | 2021-08-31 | 537.389 | 2,384,929 | +76,202 | 0.03% | 1,281,634,314 |
| 2021-09-01 | 2021-08-30 | 520.191 | 2,308,727 | +2,149 | 0.03% | 1,200,978,187 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,306,578 | -4,209 | 0.03% | 1,201,405,845 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,310,787 | +4,746 | 0.03% | 1,217,533,461 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,306,041 | -8,148 | 0.03% | 1,222,243,712 |
| 2021-08-26 | 2021-08-24 | 527.115 | 2,314,189 | +31,788 | 0.03% | 1,219,842,828 |
| 2021-08-25 | 2021-08-23 | 484.454 | 2,282,401 | +62,323 | 0.03% | 1,105,718,434 |
| 2021-08-24 | 2021-08-20 | 475.073 | 2,220,078 | -15,259 | 0.03% | 1,054,699,578 |
| 2021-08-23 | 2021-08-19 | 470.383 | 2,235,337 | +33,490 | 0.03% | 1,051,464,036 |
| 2021-08-20 | 2021-08-18 | 487.134 | 2,201,847 | +10,835 | 0.03% | 1,072,595,208 |
| 2021-08-19 | 2021-08-17 | 485.794 | 2,191,012 | +17,371 | 0.03% | 1,064,380,885 |
| 2021-08-18 | 2021-08-16 | 506.789 | 2,173,641 | -86,231 | 0.03% | 1,101,578,275 |
| 2021-08-17 | 2021-08-13 | 525.104 | 2,259,872 | -82,380 | 0.03% | 1,186,668,788 |
| 2021-08-16 | 2021-08-12 | 538.282 | 2,342,252 | -80,590 | 0.03% | 1,260,792,771 |
| 2021-08-13 | 2021-08-11 | 540.516 | 2,422,842 | -164,403 | 0.03% | 1,309,584,447 |
| 2021-08-12 | 2021-08-10 | 542.973 | 2,587,245 | +425,245 | 0.03% | 1,404,803,447 |
| 2021-08-11 | 2021-08-09 | 515.500 | 2,162,000 | +8,507 | 0.03% | 1,114,511,472 |
| 2021-08-10 | 2021-08-06 | 506.566 | 2,153,493 | -2,508 | 0.03% | 1,090,886,491 |
| 2021-08-09 | 2021-08-05 | 490.261 | 2,156,001 | +33,848 | 0.03% | 1,057,003,759 |
| 2021-08-06 | 2021-08-04 | 510.140 | 2,122,153 | -505,655 | 0.02% | 1,082,594,560 |
| 2021-08-05 | 2021-08-03 | 498.079 | 2,627,808 | +579,260 | 0.03% | 1,308,855,019 |
| 2021-08-04 | 2021-08-02 | 530.465 | 2,048,548 | +11,910 | 0.02% | 1,086,682,836 |
| 2021-08-03 | 2021-07-30 | 534.932 | 2,036,638 | +12,536 | 0.02% | 1,089,462,809 |
| 2021-08-02 | 2021-07-29 | 549.450 | 2,024,102 | +47,010 | 0.02% | 1,112,142,789 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,977,092 | +87,037 | 0.02% | 987,396,827 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,890,055 | +13,432 | 0.02% | 941,396,012 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,876,623 | +473,061 | 0.02% | 1,026,918,950 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,403,562 | +9,582 | 0.02% | 832,317,788 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,393,980 | +1,791 | 0.02% | 846,873,408 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,392,189 | +67,744 | 0.02% | 836,456,821 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,324,445 | +1,881 | 0.02% | 802,410,724 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,322,564 | -12,268 | 0.02% | 811,610,108 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,334,832 | -12,626 | 0.02% | 840,753,661 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,347,458 | -51,309 | 0.02% | 850,211,037 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,398,767 | -2,507 | 0.02% | 869,307,847 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,401,274 | +39,847 | 0.02% | 869,301,003 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,361,427 | +10,208 | 0.02% | 812,652,961 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,351,219 | -23,102 | 0.02% | 812,595,671 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,374,321 | -73,963 | 0.02% | 810,373,365 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,448,284 | -13,522 | 0.02% | 887,142,567 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,461,806 | +35,997 | 0.02% | 912,566,667 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,425,809 | +55,697 | 0.02% | 882,133,205 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,370,112 | -1,344 | 0.02% | 879,041,050 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,371,456 | +806 | 0.02% | 894,453,524 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,370,650 | +359 | 0.02% | 903,877,396 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,370,291 | +9,312 | 0.02% | 911,292,140 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,360,979 | -264,513 | 0.02% | 909,659,024 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,625,492 | +17,640 | 0.02% | 1,058,318,638 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,607,852 | +1,612 | 0.02% | 1,045,935,861 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,606,240 | +55,696 | 0.02% | 1,028,743,046 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,550,544 | +48,265 | 0.02% | 1,022,508,790 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,502,279 | -1,344 | 0.02% | 1,011,651,575 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,503,623 | -3,940 | 0.02% | 1,005,839,846 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,507,563 | -8,775 | 0.02% | 1,004,266,490 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,516,338 | -3,582 | 0.02% | 1,016,038,869 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,519,920 | +538 | 0.02% | 1,011,649,434 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,519,382 | +537 | 0.02% | 1,018,926,934 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,518,845 | +358 | 0.02% | 1,022,807,306 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,518,487 | +90 | 0.02% | 1,019,174,628 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,518,397 | +6,357 | 0.02% | 1,018,266,374 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,512,040 | +41,817 | 0.02% | 1,032,577,827 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,470,223 | +806 | 0.02% | 1,010,588,433 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,469,417 | -31,161 | 0.02% | 1,031,367,389 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,500,578 | -2,597 | 0.02% | 1,052,401,049 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,503,175 | -3,403 | 0.02% | 1,039,114,121 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,506,578 | +7,701 | 0.02% | 1,012,022,822 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,498,877 | +44,145 | 0.02% | 1,013,545,375 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,454,732 | -2,417 | 0.02% | 1,004,001,868 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,457,149 | -3,761 | 0.02% | 992,651,609 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,460,910 | +4,298 | 0.02% | 955,242,012 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,456,612 | +18,894 | 0.02% | 959,921,595 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,437,718 | +10,963 | 0.02% | 980,474,750 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,426,755 | -1,071 | 0.02% | 970,601,809 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,427,826 | -8,305 | 0.02% | 960,138,111 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,436,131 | -447 | 0.02% | 937,579,327 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,436,578 | +14,110 | 0.02% | 933,045,056 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,422,468 | +7,590 | 0.02% | 953,349,342 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,414,878 | -68,940 | 0.02% | 926,080,885 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,483,818 | +1,161 | 0.02% | 988,651,005 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,482,657 | +66,797 | 0.02% | 996,178,935 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,415,860 | +2,858 | 0.02% | 967,946,585 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,413,002 | +1,607 | 0.02% | 965,992,726 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,411,395 | +982 | 0.02% | 983,069,835 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,410,413 | -357 | 0.02% | 986,334,345 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,410,770 | -4,911 | 0.02% | 984,214,306 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,415,681 | +4,822 | 0.02% | 1,001,115,463 |
| 2021-04-30 | 2021-04-28 | 703.242 | 1,410,859 | +804 | 0.02% | 992,175,886 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,410,055 | +7,249 | 0.02% | 986,873,487 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,402,806 | -7,412 | 0.02% | 987,298,115 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,410,218 | -7,233 | 0.02% | 998,041,828 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,417,451 | +6,519 | 0.02% | 985,700,702 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,410,932 | +58,045 | 0.02% | 962,207,609 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,352,887 | -24,558 | 0.02% | 943,075,126 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,377,445 | +28,309 | 0.02% | 967,135,264 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,349,136 | +3,482 | 0.02% | 954,812,774 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,345,654 | -6,608 | 0.02% | 934,265,921 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,352,262 | -6,876 | 0.02% | 944,153,729 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,359,138 | +208,696 | 0.02% | 925,363,884 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,150,442 | +17,324 | 0.01% | 790,359,552 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,133,118 | +3,572 | 0.01% | 787,340,035 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,129,546 | -94,480 | 0.01% | 784,225,613 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,224,026 | -79,388 | 0.01% | 862,843,017 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,303,414 | +91,354 | 0.02% | 954,565,076 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,212,060 | +7,144 | 0.01% | 827,940,953 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,204,916 | +10,984 | 0.01% | 822,386,348 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,193,932 | +27,773 | 0.01% | 818,231,935 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,166,159 | -5,715 | 0.01% | 809,645,430 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,171,874 | +15,574 | 0.01% | 795,241,350 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,156,300 | -11,074 | 0.01% | 807,332,423 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,167,374 | +4,108 | 0.01% | 821,600,528 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,163,266 | +179 | 0.01% | 825,222,508 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,163,087 | +41,971 | 0.01% | 817,932,107 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,121,116 | +60,099 | 0.01% | 804,109,320 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,061,017 | +93,257 | 0.01% | 741,993,663 |
| 2021-03-18 | 2021-03-16 | 706.042 | 967,760 | +30,452 | 0.01% | 683,279,152 |
| 2021-03-17 | 2021-03-15 | 703.242 | 937,308 | +8,037 | 0.01% | 659,154,739 |
| 2021-03-16 | 2021-03-12 | 728.438 | 929,271 | +12,948 | 0.01% | 676,916,494 |
| 2021-03-15 | 2021-03-11 | 762.033 | 916,323 | -6,251 | 0.01% | 698,267,981 |
| 2021-03-12 | 2021-03-10 | 737.397 | 922,574 | -625 | 0.01% | 680,303,024 |
| 2021-03-11 | 2021-03-09 | 721.159 | 923,199 | -36,613 | 0.01% | 665,773,652 |
| 2021-03-10 | 2021-03-08 | 719.480 | 959,812 | +49,919 | 0.01% | 690,565,247 |
| 2021-03-09 | 2021-03-05 | 760.353 | 909,893 | -17,503 | 0.01% | 691,839,747 |
| 2021-03-08 | 2021-03-04 | 772.671 | 927,396 | -15,271 | 0.01% | 716,571,812 |
| 2021-03-05 | 2021-03-03 | 809.625 | 942,667 | -5,983 | 0.01% | 763,206,415 |
| 2021-03-04 | 2021-03-02 | 781.629 | 948,650 | -26,611 | 0.01% | 741,492,640 |
| 2021-03-03 | 2021-03-01 | 780.509 | 975,261 | +10,627 | 0.01% | 761,200,468 |
| 2021-03-02 | 2021-02-26 | 741.876 | 964,634 | +21,700 | 0.01% | 715,638,767 |
| 2021-03-01 | 2021-02-25 | 774.351 | 942,934 | +535 | 0.01% | 730,161,435 |
| 2021-02-26 | 2021-02-24 | 769.311 | 942,399 | -1,339 | 0.01% | 724,998,261 |
| 2021-02-25 | 2021-02-23 | 791.708 | 943,738 | -982 | 0.01% | 747,164,566 |
| 2021-02-24 | 2021-02-22 | 798.986 | 944,720 | +4,465 | 0.01% | 754,818,434 |
| 2021-02-23 | 2021-02-19 | 829.781 | 940,255 | -264,866 | 0.01% | 780,205,973 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,205,121 | -455,701 | 0.01% | 1,008,758,628 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,660,822 | +21,164 | 0.02% | 1,408,805,821 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,639,658 | -18,396 | 0.02% | 1,367,901,911 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,658,054 | -106,178 | 0.02% | 1,405,529,487 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,764,232 | +162,527 | 0.02% | 1,462,938,836 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,601,705 | -3,662 | 0.02% | 1,320,993,539 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,605,367 | -1,607 | 0.02% | 1,317,721,758 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,606,974 | -68,494 | 0.02% | 1,323,539,595 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,675,468 | -9,198 | 0.02% | 1,380,890,885 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,684,666 | +55,545 | 0.02% | 1,366,776,843 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,629,121 | +611,621 | 0.02% | 1,298,909,062 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,017,500 | -804 | 0.01% | 776,507,561 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,018,304 | +3,036 | 0.01% | 776,550,981 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,015,268 | -866,573 | 0.01% | 797,542,407 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,881,841 | -257,990 | 0.02% | 1,514,101,919 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,139,831 | +205,124 | 0.02% | 1,836,695,006 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,934,707 | -179 | 0.02% | 1,497,058,121 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,934,886 | +20,093 | 0.02% | 1,478,779,594 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,914,793 | -143,506 | 0.02% | 1,456,990,444 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,058,299 | -78,674 | 0.02% | 1,509,715,709 |
| 2021-01-20 | 2021-01-18 | 735.717 | 2,136,973 | -9,556 | 0.02% | 1,572,207,326 |
| 2021-01-19 | 2021-01-15 | 722.279 | 2,146,529 | -153,686 | 0.03% | 1,550,393,311 |
| 2021-01-18 | 2021-01-14 | 704.922 | 2,300,215 | +837,551 | 0.03% | 1,621,472,460 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,462,664 | +171,100 | 0.02% | 976,194,245 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,291,564 | -447 | 0.02% | 853,322,809 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,292,011 | -3,125 | 0.02% | 855,064,947 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,295,136 | +4,554 | 0.02% | 831,027,525 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,290,582 | -348,808 | 0.02% | 821,601,992 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,639,390 | +264,598 | 0.02% | 1,095,060,568 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,374,792 | -158,152 | 0.02% | 898,303,864 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,532,944 | -89,122 | 0.02% | 982,759,367 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,622,066 | +448,468 | 0.02% | 1,024,455,353 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,173,598 | +62,868 | 0.01% | 697,188,412 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,110,730 | +13,663 | 0.01% | 645,537,195 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,097,067 | -804 | 0.01% | 683,051,350 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,097,871 | -9,555 | 0.01% | 703,837,198 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,107,426 | -5,983 | 0.01% | 709,342,785 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,113,409 | -268 | 0.01% | 723,149,570 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,113,677 | -1,965 | 0.01% | 727,064,963 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,115,642 | -714 | 0.01% | 713,980,748 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,116,356 | -2,590 | 0.01% | 700,061,427 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,118,946 | +46,615 | 0.01% | 715,468,714 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,072,331 | +9,734 | 0.01% | 706,076,242 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,062,597 | -8,395 | 0.01% | 687,767,793 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,070,992 | -15,806 | 0.01% | 701,596,646 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,086,798 | +625 | 0.01% | 709,516,985 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,086,173 | -4,375 | 0.01% | 709,717,108 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,090,548 | -179 | 0.01% | 718,681,828 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,090,727 | -536 | 0.01% | 719,410,496 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,091,263 | +5,358 | 0.01% | 701,433,872 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,085,905 | +4,822 | 0.01% | 684,613,784 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,081,083 | +1,876 | 0.01% | 709,417,774 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,079,207 | +17,324 | 0.01% | 692,476,097 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,061,883 | +1,161 | 0.01% | 694,440,316 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,060,722 | +982 | 0.01% | 696,056,677 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,059,740 | +1,518 | 0.01% | 679,985,043 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,058,222 | +3,751 | 0.01% | 697,971,182 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,054,471 | +625 | 0.01% | 686,641,061 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,053,846 | +1,875 | 0.01% | 704,525,787 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,051,971 | -60,099 | 0.01% | 709,162,349 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,112,070 | +7,859 | 0.01% | 718,543,970 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,104,211 | +36,970 | 0.01% | 681,316,770 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,067,241 | -4,644 | 0.01% | 711,090,502 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,071,885 | -32,237 | 0.01% | 747,193,285 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,104,122 | -2,143 | 0.01% | 759,773,885 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,106,265 | +357 | 0.01% | 774,256,038 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,105,908 | -121,270 | 0.01% | 728,804,219 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,227,178 | +120,913 | 0.01% | 821,777,329 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,106,265 | +2,947 | 0.01% | 745,144,011 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,103,318 | -983 | 0.01% | 730,186,157 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,104,301 | +1,340 | 0.01% | 748,149,261 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,102,961 | +159,669 | 0.01% | 742,300,989 |
| 2020-10-29 | 2020-10-27 | 655.090 | 943,292 | -31,344 | 0.01% | 617,941,593 |
| 2020-10-28 | 2020-10-23 | 628.775 | 974,636 | -893 | 0.01% | 612,826,618 |
| 2020-10-27 | 2020-10-22 | 631.014 | 975,529 | -89 | 0.01% | 615,572,934 |
| 2020-10-23 | 2020-10-21 | 634.374 | 975,618 | -447 | 0.01% | 618,906,622 |
| 2020-10-22 | 2020-10-20 | 632.134 | 976,065 | -2,143 | 0.01% | 617,004,167 |
| 2020-10-21 | 2020-10-19 | 628.775 | 978,208 | -17,592 | 0.01% | 615,072,602 |
| 2020-10-20 | 2020-10-16 | 623.736 | 995,800 | -268 | 0.01% | 621,116,016 |
| 2020-10-19 | 2020-10-15 | 618.137 | 996,068 | -12,949 | 0.01% | 615,706,129 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,009,017 | -893 | 0.01% | 648,003,448 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,009,910 | -56,795 | 0.01% | 629,916,927 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,066,705 | -400,514 | 0.01% | 644,438,074 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,467,219 | -2,232 | 0.02% | 879,010,647 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,469,451 | -99,213 | 0.02% | 880,347,838 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,568,664 | -179 | 0.02% | 926,611,754 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,568,843 | +27,416 | 0.02% | 922,325,464 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,541,427 | +11,609 | 0.02% | 882,905,071 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,529,818 | -90 | 0.02% | 865,976,960 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,529,908 | +4,287 | 0.02% | 866,884,511 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,525,621 | +357 | 0.02% | 860,184,364 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,525,264 | +2,233 | 0.02% | 862,545,094 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,523,031 | +357 | 0.02% | 876,631,906 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,522,674 | +2,143 | 0.02% | 872,163,648 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,520,531 | -3,393 | 0.02% | 879,449,722 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,523,924 | -447 | 0.02% | 895,917,507 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,524,371 | +357 | 0.02% | 899,594,319 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,524,014 | -88,229 | 0.02% | 912,183,216 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,612,243 | -536 | 0.02% | 955,964,743 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,612,779 | -88,139 | 0.02% | 956,282,560 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,700,918 | -1,876 | 0.02% | 982,830,193 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,702,794 | +1,608 | 0.02% | 961,032,464 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,701,186 | +284,690 | 0.02% | 968,697,476 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,416,496 | +338,718 | 0.02% | 810,553,459 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,077,778 | -13,574 | 0.01% | 625,179,149 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,091,352 | -475,526 | 0.01% | 652,606,683 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,566,878 | +2,858 | 0.02% | 956,262,436 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,564,020 | +446 | 0.02% | 944,009,747 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,563,574 | +34,649 | 0.02% | 928,857,815 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,528,925 | -4,287 | 0.02% | 925,395,304 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,533,212 | +389,887 | 0.02% | 958,035,980 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,143,325 | -243,969 | 0.01% | 706,090,922 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,387,294 | -101,982 | 0.02% | 845,885,934 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,489,276 | -451,325 | 0.02% | 913,905,225 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,940,601 | +41,435 | 0.02% | 1,125,670,855 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,899,166 | -6,608 | 0.02% | 1,080,368,841 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,905,774 | -1,250 | 0.02% | 1,079,859,680 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,907,024 | -100,731 | 0.02% | 1,093,381,020 |
| 2020-08-19 | 2020-08-17 | 564.946 | 2,007,755 | +982 | 0.02% | 1,134,272,225 |
| 2020-08-18 | 2020-08-14 | 567.185 | 2,006,773 | -12,056 | 0.02% | 1,138,211,869 |
| 2020-08-17 | 2020-08-13 | 571.105 | 2,018,829 | +186,639 | 0.02% | 1,152,962,340 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,832,190 | +9,823 | 0.02% | 1,067,914,918 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,822,367 | -55,813 | 0.02% | 1,047,904,491 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,878,180 | +219,769 | 0.02% | 1,055,811,383 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,658,411 | +511,960 | 0.02% | 979,625,417 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,146,451 | +87,962 | 0.01% | 713,156,708 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,058,489 | -2,054 | 0.01% | 664,958,622 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,060,543 | -88,855 | 0.01% | 653,185,270 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,149,398 | -267 | 0.01% | 693,752,583 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,149,665 | +15,716 | 0.01% | 687,476,691 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,133,949 | -10,090 | 0.01% | 679,348,648 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,144,039 | +803 | 0.01% | 693,720,777 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,143,236 | -41,078 | 0.01% | 695,794,275 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,184,314 | -14,913 | 0.01% | 689,629,162 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,199,227 | +212,089 | 0.01% | 709,056,319 |
| 2020-07-27 | 2020-07-23 | 623.736 | 987,138 | +5,894 | 0.01% | 615,713,218 |
| 2020-07-24 | 2020-07-22 | 603.579 | 981,244 | -135,202 | 0.01% | 592,258,347 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,116,446 | -6,608 | 0.01% | 705,118,708 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,123,054 | -1,607 | 0.01% | 657,101,328 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,124,661 | -16,610 | 0.01% | 656,152,473 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,141,271 | +28,040 | 0.01% | 655,619,041 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,113,231 | -4,375 | 0.01% | 676,909,380 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,117,606 | -106,715 | 0.01% | 657,042,465 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,224,321 | +1,340 | 0.01% | 741,716,559 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,222,981 | +34,291 | 0.01% | 748,437,066 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,188,690 | +12,413 | 0.01% | 749,415,058 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,176,277 | +71,976 | 0.01% | 715,245,025 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,104,301 | -326,394 | 0.01% | 638,090,940 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,430,695 | -1,964 | 0.02% | 833,097,467 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,432,659 | -2,590 | 0.02% | 841,460,504 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,435,249 | -3,572 | 0.02% | 833,338,458 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,438,821 | +12,056 | 0.02% | 803,349,362 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,426,765 | -10,002 | 0.02% | 776,486,890 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,436,767 | +19,914 | 0.02% | 780,321,358 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,416,853 | -102,606 | 0.02% | 778,708,220 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,519,459 | +482,491 | 0.02% | 846,330,862 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,036,968 | +208,785 | 0.01% | 550,645,780 |
| 2020-06-23 | 2020-06-19 | 515.562 | 828,183 | -11,698 | 0.01% | 426,979,513 |
| 2020-06-22 | 2020-06-18 | 512.874 | 839,881 | +803 | 0.01% | 430,753,332 |
| 2020-06-19 | 2020-06-17 | 504.588 | 839,078 | +5,269 | 0.01% | 423,388,378 |
| 2020-06-18 | 2020-06-16 | 502.572 | 833,809 | -2,500 | 0.01% | 419,049,028 |
| 2020-06-17 | 2020-06-15 | 485.551 | 836,309 | -3,840 | 0.01% | 406,070,514 |
| 2020-06-16 | 2020-06-12 | 493.837 | 840,149 | +268 | 0.01% | 414,897,020 |
| 2020-06-15 | 2020-06-11 | 495.405 | 839,881 | -132,701 | 0.01% | 416,081,385 |
| 2020-06-12 | 2020-06-10 | 499.660 | 972,582 | +117,698 | 0.01% | 485,960,762 |
| 2020-06-11 | 2020-06-09 | 485.775 | 854,884 | -625 | 0.01% | 415,281,082 |
| 2020-06-10 | 2020-06-08 | 481.519 | 855,509 | -4,108 | 0.01% | 411,944,254 |
| 2020-06-09 | 2020-06-05 | 486.223 | 859,617 | -129,218 | 0.01% | 417,965,298 |
| 2020-06-08 | 2020-06-04 | 487.119 | 988,835 | -1,161 | 0.01% | 481,679,871 |
| 2020-06-05 | 2020-06-03 | 484.431 | 989,996 | +4,554 | 0.01% | 479,584,751 |
| 2020-06-04 | 2020-06-02 | 481.967 | 985,442 | -7,233 | 0.01% | 474,950,929 |
| 2020-06-03 | 2020-06-01 | 480.400 | 992,675 | +2,322 | 0.01% | 476,880,746 |
| 2020-06-02 | 2020-05-29 | 459.571 | 990,353 | +1,786 | 0.01% | 455,137,673 |
| 2020-06-01 | 2020-05-28 | 457.108 | 988,567 | -46,704 | 0.01% | 451,881,457 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,035,271 | -16,610 | 0.01% | 486,910,063 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,051,881 | +9,823 | 0.01% | 501,082,813 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,042,058 | +12,145 | 0.01% | 486,134,641 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,029,913 | -804 | 0.01% | 475,624,927 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,030,717 | -893 | 0.01% | 500,234,634 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,031,610 | +2,233 | 0.01% | 508,292,417 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,029,377 | -1,519 | 0.01% | 495,665,084 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,030,896 | -88,407 | 0.01% | 488,315,639 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,119,303 | -179,673 | 0.01% | 527,936,199 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,298,976 | -266,563 | 0.02% | 628,105,432 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,565,539 | +3,206 | 0.02% | 755,241,003 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,562,333 | -4,364 | 0.02% | 756,150,551 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,566,697 | +479,366 | 0.02% | 765,299,915 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,087,331 | -25,558 | 0.01% | 510,626,318 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,112,889 | +4,720 | 0.01% | 508,881,913 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,108,169 | +534 | 0.01% | 510,207,984 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,107,635 | -267 | 0.01% | 504,986,887 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,107,902 | -149,963 | 0.01% | 497,643,956 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,257,865 | -267 | 0.01% | 589,016,532 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,258,132 | -6,234 | 0.01% | 589,424,121 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,264,366 | +86,647 | 0.01% | 586,381,496 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,177,719 | -14,693 | 0.01% | 537,468,204 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,192,412 | -18,345 | 0.01% | 551,136,407 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,210,757 | +7,926 | 0.01% | 556,624,379 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,202,831 | -4,453 | 0.01% | 541,094,294 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,207,284 | +802 | 0.01% | 553,943,160 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,206,482 | -2,850 | 0.01% | 554,929,984 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,209,332 | -7,302 | 0.01% | 552,438,434 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,216,634 | -21,996 | 0.01% | 539,652,808 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,238,630 | -8,638 | 0.01% | 549,409,401 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,247,268 | +6,144 | 0.01% | 548,198,696 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,241,124 | +15,941 | 0.01% | 536,578,540 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,225,183 | +267 | 0.01% | 533,263,829 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,224,916 | +3,562 | 0.01% | 524,619,456 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,221,354 | -8,460 | 0.01% | 513,493,317 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,229,814 | -178 | 0.01% | 525,060,009 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,229,992 | +10,241 | 0.01% | 520,163,649 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,219,751 | -891 | 0.01% | 523,777,047 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,220,642 | -15,406 | 0.01% | 523,337,228 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,236,048 | -5,610 | 0.01% | 527,443,967 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,241,658 | -3,384 | 0.01% | 509,202,065 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,245,042 | +99,560 | 0.01% | 486,542,343 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,145,482 | +78,900 | 0.01% | 462,557,097 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,066,582 | -34,552 | 0.01% | 410,814,503 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,101,134 | -30,456 | 0.01% | 412,994,279 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,131,590 | -96,176 | 0.01% | 444,494,409 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,227,766 | -19,591 | 0.01% | 471,243,158 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,247,357 | -15,940 | 0.01% | 511,259,075 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,263,297 | -11,310 | 0.01% | 515,806,411 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,274,607 | +3,918 | 0.01% | 541,607,692 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,270,689 | -71,597 | 0.01% | 546,506,637 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,342,286 | -100,006 | 0.02% | 568,858,632 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,442,292 | -9,884 | 0.02% | 641,041,847 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,452,176 | +175,076 | 0.02% | 662,394,275 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,277,100 | -141,860 | 0.02% | 565,039,128 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,418,960 | -1,425 | 0.02% | 627,803,556 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,420,385 | +99,916 | 0.02% | 621,415,987 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,320,469 | +12,468 | 0.02% | 572,364,792 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,308,001 | -5,967 | 0.02% | 586,348,752 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,313,968 | -266,888 | 0.02% | 589,613,834 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,580,856 | +146,223 | 0.02% | 712,924,291 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,434,633 | +3,918 | 0.02% | 628,938,270 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,430,715 | +5,432 | 0.02% | 644,250,701 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,425,283 | -534 | 0.02% | 656,209,266 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,425,817 | -980 | 0.02% | 658,696,677 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,426,797 | +1,603 | 0.02% | 654,022,342 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,425,194 | -712 | 0.02% | 666,730,999 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,425,906 | +6,056 | 0.02% | 664,502,149 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,419,850 | -12,913 | 0.02% | 663,912,099 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,432,763 | -116,302 | 0.02% | 661,262,015 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,549,065 | +79,951 | 0.02% | 711,459,767 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,469,114 | +78,188 | 0.02% | 660,881,871 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,390,926 | +53,074 | 0.02% | 628,520,423 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,337,852 | -2,938 | 0.02% | 600,932,178 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,340,790 | -13,002 | 0.02% | 590,507,949 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,353,792 | -4,987 | 0.02% | 597,450,447 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,358,779 | +1,603 | 0.02% | 579,815,498 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,357,176 | +1,870 | 0.02% | 568,463,257 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,355,306 | +1,603 | 0.02% | 570,723,855 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,353,703 | -17,276 | 0.02% | 582,513,894 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,370,979 | +802 | 0.02% | 593,950,733 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,370,177 | -179 | 0.02% | 601,604,155 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,370,356 | +12,201 | 0.02% | 593,065,297 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,358,155 | +890 | 0.02% | 603,951,298 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,357,265 | -1,336 | 0.02% | 608,127,919 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,358,601 | -2,404 | 0.02% | 610,252,149 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,361,005 | -179,974 | 0.02% | 609,497,975 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,540,979 | -354,337 | 0.02% | 692,864,301 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,895,316 | +264,306 | 0.02% | 864,953,429 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,631,010 | +254,510 | 0.02% | 730,047,830 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,376,500 | -3,028 | 0.02% | 602,834,667 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,379,528 | -7,658 | 0.02% | 591,767,730 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,387,186 | +3,295 | 0.02% | 600,660,563 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,383,891 | +3,295 | 0.02% | 586,490,764 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,380,596 | -2,049 | 0.02% | 593,776,193 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,382,645 | -178,905 | 0.02% | 593,725,863 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,561,550 | -11,220 | 0.02% | 658,626,006 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,572,770 | -1,692 | 0.02% | 678,193,835 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,574,462 | -7,748 | 0.02% | 666,193,627 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,582,210 | -3,188 | 0.02% | 666,629,228 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,585,398 | -534 | 0.02% | 668,684,546 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,585,932 | -4,987 | 0.02% | 672,471,594 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,590,919 | -88,874 | 0.02% | 663,152,533 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,679,793 | -11,309 | 0.02% | 678,694,489 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,691,102 | -196,716 | 0.02% | 685,542,528 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,887,818 | +225,658 | 0.02% | 739,848,753 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,662,160 | -7,214 | 0.02% | 634,613,257 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,669,374 | +7,748 | 0.02% | 631,368,811 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,661,626 | +178 | 0.02% | 627,318,918 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,661,448 | +8,905 | 0.02% | 626,132,291 |
| 2019-12-09 | 2019-12-05 | 370.571 | 1,652,543 | +89,230 | 0.02% | 612,384,381 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,563,313 | +89 | 0.02% | 576,860,623 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,563,224 | +445,259 | 0.02% | 581,040,767 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,117,965 | +623 | 0.01% | 418,051,549 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,117,342 | +1,158 | 0.01% | 416,312,932 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,116,184 | -1,158 | 0.01% | 423,652,613 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,117,342 | -3,918 | 0.01% | 421,080,832 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,121,260 | -2,760 | 0.01% | 426,586,520 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,124,020 | +801 | 0.01% | 421,073,080 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,123,219 | -6,946 | 0.01% | 415,475,513 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,130,165 | -4,720 | 0.01% | 425,913,300 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,134,885 | -8,905 | 0.01% | 428,966,487 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,143,790 | -3,651 | 0.01% | 423,855,313 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,147,441 | +178 | 0.01% | 412,323,169 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,147,263 | -4,720 | 0.01% | 412,001,544 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,151,983 | -623 | 0.01% | 423,528,014 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,152,606 | -8,282 | 0.01% | 427,381,128 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,160,888 | -4,987 | 0.01% | 421,066,064 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,165,875 | +1,959 | 0.01% | 428,373,583 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,163,916 | -41,320 | 0.01% | 436,018,661 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,205,236 | -979 | 0.01% | 452,039,055 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,206,215 | -713 | 0.01% | 451,051,732 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,206,928 | -33,928 | 0.01% | 443,999,675 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,240,856 | +979 | 0.01% | 448,120,510 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,239,877 | -890 | 0.01% | 446,653,108 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,240,767 | +36,956 | 0.01% | 440,564,497 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,203,811 | +3,117 | 0.01% | 428,523,818 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,200,694 | +2,137 | 0.01% | 434,155,801 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,198,557 | -2,315 | 0.01% | 426,115,174 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,200,872 | +1,781 | 0.01% | 430,174,634 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,199,091 | -5,076 | 0.01% | 430,883,157 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,204,167 | -1,336 | 0.01% | 442,983,970 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,205,503 | -267 | 0.01% | 448,078,067 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,205,770 | -356 | 0.01% | 448,177,309 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,206,126 | -267 | 0.01% | 448,309,632 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,206,393 | -4,275 | 0.01% | 445,428,513 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,210,668 | +4,275 | 0.01% | 446,191,237 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,206,393 | -89 | 0.01% | 440,009,675 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,206,482 | +1,692 | 0.01% | 431,913,279 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,204,790 | -12,646 | 0.01% | 430,495,807 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,217,436 | +89 | 0.01% | 442,670,296 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,217,347 | -6,411 | 0.01% | 441,270,924 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,223,758 | +18,344 | 0.01% | 446,892,923 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,205,414 | +178 | 0.01% | 439,923,324 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,205,236 | +446 | 0.01% | 446,896,096 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,204,790 | +34,641 | 0.01% | 445,648,394 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,170,149 | -178 | 0.01% | 436,776,815 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,170,327 | +178 | 0.01% | 431,586,418 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,170,149 | -3,651 | 0.01% | 440,981,646 |
| 2019-09-25 | 2019-09-23 | 377.084 | 1,173,800 | -6,056 | 0.01% | 442,621,182 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,179,856 | +802 | 0.01% | 447,289,641 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,179,054 | +267 | 0.01% | 448,044,806 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,178,787 | -3,740 | 0.01% | 454,826,635 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,182,527 | +15,138 | 0.01% | 460,253,416 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,167,389 | +891 | 0.01% | 458,294,259 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,166,498 | +4,452 | 0.01% | 457,682,488 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,162,046 | +4,275 | 0.01% | 451,499,024 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,157,771 | +4,452 | 0.01% | 442,297,386 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,153,319 | +268 | 0.01% | 443,445,854 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,153,051 | -4,008 | 0.01% | 444,637,619 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,157,059 | -10,508 | 0.01% | 443,584,557 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,167,567 | -22,708 | 0.01% | 447,350,813 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,190,275 | -801 | 0.01% | 440,012,014 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,191,076 | -1,603 | 0.01% | 442,983,141 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,192,679 | +2,048 | 0.01% | 428,846,921 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,190,631 | +10,953 | 0.01% | 426,506,118 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,179,678 | +2,137 | 0.01% | 432,120,464 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,177,541 | -2,849 | 0.01% | 431,073,211 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,180,390 | +1,336 | 0.01% | 442,985,350 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,179,054 | +801 | 0.01% | 438,247,136 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,178,253 | -9,529 | 0.01% | 440,066,385 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,187,782 | +4,631 | 0.01% | 444,692,425 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,183,151 | +18,078 | 0.01% | 447,475,904 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,165,073 | +3,473 | 0.01% | 427,032,259 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,161,600 | +4,808 | 0.01% | 430,976,945 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,156,792 | +9,084 | 0.01% | 441,663,582 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,147,708 | +7,302 | 0.01% | 430,462,449 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,140,406 | +3,384 | 0.01% | 435,407,401 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,137,022 | +5,343 | 0.01% | 432,072,493 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,131,679 | -979 | 0.01% | 435,125,374 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,132,658 | +356 | 0.01% | 430,668,539 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,132,302 | +24,222 | 0.01% | 433,076,197 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,108,080 | -11,666 | 0.01% | 442,725,418 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,119,746 | -6,234 | 0.01% | 465,241,707 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,125,980 | -2,315 | 0.01% | 465,555,924 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,128,295 | -178 | 0.01% | 472,848,151 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,128,473 | -11,755 | 0.01% | 471,655,538 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,140,228 | -3,295 | 0.01% | 474,007,826 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,143,523 | -2,493 | 0.01% | 478,202,644 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,146,016 | -1,870 | 0.01% | 470,494,190 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,147,886 | +89 | 0.01% | 462,238,847 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,147,797 | -357 | 0.01% | 460,914,098 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,148,154 | -10,240 | 0.01% | 466,472,561 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,158,394 | +801 | 0.01% | 463,868,663 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,157,593 | +356 | 0.01% | 472,127,316 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,157,237 | -356 | 0.01% | 471,202,414 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,157,593 | -2,493 | 0.01% | 469,007,532 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,160,086 | -891 | 0.01% | 462,461,875 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,160,977 | +178 | 0.01% | 465,685,229 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,160,799 | +178 | 0.01% | 457,271,365 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,160,621 | +713 | 0.01% | 457,461,908 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,159,908 | -89 | 0.01% | 468,642,962 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,159,997 | -89 | 0.01% | 468,939,443 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,160,086 | -14,516 | 0.01% | 469,496,506 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,174,602 | +29,209 | 0.01% | 478,009,273 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,145,393 | +1,514 | 0.01% | 453,517,687 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,143,879 | +7,480 | 0.01% | 453,175,122 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,136,399 | +3,117 | 0.01% | 445,362,521 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,133,282 | -890 | 0.01% | 444,649,991 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,134,172 | -1,603 | 0.01% | 453,150,289 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,135,775 | -3,028 | 0.01% | 452,005,183 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,138,803 | -18,167 | 0.01% | 452,698,714 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,156,970 | -31,524 | 0.01% | 451,085,857 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,188,494 | -2,761 | 0.01% | 445,759,756 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,191,255 | +1,871 | 0.01% | 440,106,751 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,189,384 | +979 | 0.01% | 440,751,124 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,188,405 | +1,959 | 0.01% | 445,993,277 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,186,446 | +2,137 | 0.01% | 449,521,482 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,184,309 | -2,493 | 0.01% | 458,287,170 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,186,802 | +8,282 | 0.01% | 457,119,540 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,178,520 | -713 | 0.01% | 437,254,605 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,179,233 | -979 | 0.01% | 438,313,669 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,180,212 | +1,247 | 0.01% | 433,641,380 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,178,965 | +623 | 0.01% | 441,656,220 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,178,342 | -802 | 0.01% | 431,366,440 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,179,144 | +713 | 0.01% | 429,541,459 |
| 2019-05-31 | 2019-05-29 | 361.587 | 1,178,431 | +2,939 | 0.01% | 426,105,781 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,175,492 | +4,541 | 0.01% | 429,795,111 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,170,951 | -3,384 | 0.01% | 425,767,946 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,174,335 | +3,384 | 0.01% | 429,899,561 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,170,951 | +8,193 | 0.01% | 445,754,582 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,162,758 | -5,877 | 0.01% | 445,508,255 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,168,635 | -4,987 | 0.01% | 448,809,862 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,173,622 | +5,966 | 0.01% | 468,912,254 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,167,656 | +4,007 | 0.01% | 480,693,248 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,163,649 | +3,983 | 0.01% | 490,050,145 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,159,666 | +1,865 | 0.01% | 483,933,023 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,157,801 | -13,588 | 0.01% | 498,017,040 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,171,389 | -266 | 0.01% | 495,420,125 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,171,655 | -33,925 | 0.01% | 507,670,272 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,205,580 | -355 | 0.01% | 516,939,708 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,205,935 | +8,348 | 0.01% | 510,030,799 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,197,587 | +3,818 | 0.01% | 522,951,962 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,193,769 | -90,140 | 0.01% | 526,123,908 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,283,909 | -13,854 | 0.02% | 560,935,451 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,297,763 | -22,913 | 0.02% | 570,787,622 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,320,676 | +16,696 | 0.02% | 571,050,386 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,303,980 | +7,549 | 0.02% | 562,069,188 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,296,431 | -977 | 0.02% | 573,705,320 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,297,408 | +178 | 0.02% | 572,092,394 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,297,230 | -2,309 | 0.02% | 577,856,744 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,299,539 | +1,065 | 0.02% | 575,958,678 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,298,474 | -621 | 0.02% | 567,591,272 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,299,095 | -25,488 | 0.02% | 572,543,715 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,324,583 | +12,167 | 0.02% | 579,898,990 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,312,416 | -16,252 | 0.02% | 566,887,700 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,328,668 | -23,091 | 0.02% | 568,820,850 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,351,759 | +15,275 | 0.02% | 572,313,557 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,336,484 | -14,031 | 0.02% | 568,856,183 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,350,515 | +18,738 | 0.02% | 556,579,770 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,331,777 | +6,572 | 0.02% | 547,357,778 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,325,205 | +10,479 | 0.02% | 538,687,858 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,314,726 | -1,420 | 0.02% | 524,065,334 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,316,146 | +88 | 0.02% | 525,520,569 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,316,058 | -266 | 0.02% | 520,743,318 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,316,324 | -6,128 | 0.02% | 524,405,874 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,322,452 | +8,348 | 0.02% | 543,525,221 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,314,104 | -34,102 | 0.02% | 537,134,789 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,348,206 | -171,666 | 0.02% | 561,700,614 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,519,872 | +38,898 | 0.02% | 633,221,508 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,480,974 | -4,352 | 0.02% | 615,014,373 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,485,326 | +444 | 0.02% | 600,431,061 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,484,882 | -3,996 | 0.02% | 597,910,764 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,488,878 | -41,474 | 0.02% | 600,861,023 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,530,352 | -13,587 | 0.02% | 622,078,879 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,543,939 | +21,580 | 0.02% | 616,823,155 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,522,359 | +7,282 | 0.02% | 594,830,834 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,515,077 | +11,101 | 0.02% | 605,974,825 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,503,976 | +36,056 | 0.02% | 613,050,704 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,467,920 | -213 | 0.02% | 597,361,811 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,468,133 | -24,333 | 0.02% | 573,312,497 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,492,466 | +1,332 | 0.02% | 565,000,815 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,491,134 | +1,510 | 0.02% | 563,824,942 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,489,624 | -8,260 | 0.02% | 570,634,322 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,497,884 | -11,456 | 0.02% | 578,521,124 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,509,340 | -1,332 | 0.02% | 584,305,364 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,510,672 | +1,776 | 0.02% | 585,161,226 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,508,896 | -6,749 | 0.02% | 583,114,050 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,515,645 | -977 | 0.02% | 581,967,577 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,516,622 | +1,421 | 0.02% | 575,170,169 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,515,201 | +10,479 | 0.02% | 579,749,713 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,504,722 | +38,188 | 0.02% | 565,574,112 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,466,534 | +8,792 | 0.02% | 564,431,332 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,457,742 | +21,403 | 0.02% | 570,896,215 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,436,339 | -1,244 | 0.02% | 568,336,606 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,437,583 | +2,487 | 0.02% | 569,800,087 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,435,096 | +6,305 | 0.02% | 558,472,261 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,428,791 | -1,332 | 0.02% | 559,236,351 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,430,123 | +6,394 | 0.02% | 557,181,142 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,423,729 | +1,066 | 0.02% | 551,804,346 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,422,663 | -2,575 | 0.02% | 548,507,679 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,425,238 | -3,109 | 0.02% | 548,216,591 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,428,347 | -10,213 | 0.02% | 552,950,835 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,438,560 | +1,332 | 0.02% | 534,874,592 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,437,228 | -444 | 0.02% | 539,234,390 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,437,672 | -21,580 | 0.02% | 543,609,985 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,459,252 | -444 | 0.02% | 558,671,007 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,459,696 | -1,687 | 0.02% | 553,910,041 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,461,383 | -2,398 | 0.02% | 545,006,019 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,463,781 | +12,433 | 0.02% | 545,570,675 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,451,348 | +23,889 | 0.02% | 539,302,481 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,427,459 | +11,989 | 0.02% | 517,245,358 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,415,470 | -4,262 | 0.02% | 527,883,292 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,419,732 | -4,974 | 0.02% | 525,955,727 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,424,706 | -12,166 | 0.02% | 525,552,451 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,436,872 | -622 | 0.02% | 510,624,908 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,437,494 | -2,842 | 0.02% | 514,083,250 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,440,336 | -12,167 | 0.02% | 503,746,668 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,452,503 | +1,244 | 0.02% | 498,842,902 |
| 2019-01-04 | 2019-01-02 | 345.238 | 1,451,259 | +1,776 | 0.02% | 501,030,306 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,449,483 | +266 | 0.02% | 512,495,072 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,449,217 | +89 | 0.02% | 505,263,144 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,449,128 | -5,118 | 0.02% | 506,864,002 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,454,246 | +425,977 | 0.02% | 493,915,282 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,028,269 | -1,420 | 0.01% | 350,858,999 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,029,689 | +23,354 | 0.01% | 351,111,612 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,006,335 | +3,286 | 0.01% | 349,947,679 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,003,049 | +9,679 | 0.01% | 348,804,990 |
| 2018-12-17 | 2018-12-13 | 358.781 | 993,370 | -54,168 | 0.01% | 356,401,941 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,047,538 | -7,992 | 0.01% | 373,713,002 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,055,530 | -3,375 | 0.01% | 369,907,740 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,058,905 | -9,146 | 0.01% | 367,274,659 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,068,051 | +6,038 | 0.01% | 373,574,042 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,062,013 | +34,810 | 0.01% | 363,808,039 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,027,203 | +21,667 | 0.01% | 371,316,767 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,005,536 | -2,308 | 0.01% | 371,863,901 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,007,844 | -25,042 | 0.01% | 368,631,619 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,032,886 | -5,417 | 0.01% | 362,902,729 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,038,303 | +5,950 | 0.01% | 364,805,982 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,032,353 | +7,459 | 0.01% | 365,970,599 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,024,894 | -6,483 | 0.01% | 350,630,724 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,031,377 | -3,996 | 0.01% | 346,112,238 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,035,373 | +19,803 | 0.01% | 339,524,763 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,015,570 | -21,401 | 0.01% | 337,376,733 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,036,971 | -2,930 | 0.01% | 338,180,387 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,039,901 | -23,799 | 0.01% | 329,767,533 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,063,700 | -7,193 | 0.01% | 348,813,896 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,070,893 | +6,216 | 0.01% | 350,207,901 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,064,677 | +21,046 | 0.01% | 345,297,639 |
| 2018-11-16 | 2018-11-14 | 306.529 | 1,043,631 | -1,155 | 0.01% | 319,903,020 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,044,786 | +3,553 | 0.01% | 322,845,472 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,041,233 | +10,567 | 0.01% | 317,291,885 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,030,666 | +23,976 | 0.01% | 324,053,422 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,006,690 | -1,243 | 0.01% | 332,839,648 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,007,933 | -622 | 0.01% | 333,023,609 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,008,555 | -533 | 0.01% | 331,639,069 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,009,088 | +1,688 | 0.01% | 332,268,873 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,007,400 | -47,598 | 0.01% | 344,418,890 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,054,998 | -14,119 | 0.01% | 330,040,416 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,069,117 | -3,463 | 0.01% | 321,454,674 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,072,580 | -49,373 | 0.01% | 304,619,728 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,121,953 | -13,587 | 0.01% | 328,496,889 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,135,540 | +10,212 | 0.01% | 332,475,030 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,125,328 | -131,691 | 0.01% | 340,890,308 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,257,019 | +88 | 0.01% | 390,408,579 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,256,931 | +22,911 | 0.01% | 393,212,149 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,234,020 | -56,566 | 0.01% | 404,666,094 |
| 2018-10-23 | 2018-10-19 | 317.565 | 1,290,586 | -4,174 | 0.02% | 409,844,684 |
| 2018-10-22 | 2018-10-18 | 316.439 | 1,294,760 | +4,796 | 0.02% | 409,712,149 |
| 2018-10-19 | 2018-10-16 | 316.889 | 1,289,964 | -9,147 | 0.02% | 408,775,569 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,299,111 | +86,137 | 0.02% | 413,722,284 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,212,974 | -27,884 | 0.01% | 393,939,924 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,240,858 | +31,525 | 0.01% | 373,092,565 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,209,333 | +4,440 | 0.01% | 390,033,730 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,204,893 | +6,660 | 0.01% | 398,642,430 |
| 2018-10-10 | 2018-10-08 | 336.709 | 1,198,233 | +621 | 0.01% | 403,455,568 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,197,612 | -4,617 | 0.01% | 411,338,374 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,202,229 | -1,776 | 0.01% | 417,527,243 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,204,005 | +1,421 | 0.01% | 428,448,495 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,202,584 | -3,908 | 0.01% | 429,297,078 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,206,492 | +13,853 | 0.01% | 439,115,783 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,192,639 | +977 | 0.01% | 437,028,545 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,191,662 | -13,675 | 0.01% | 442,843,505 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,205,337 | -1,776 | 0.01% | 444,939,217 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,207,113 | -15,185 | 0.01% | 454,566,519 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,222,298 | +1,065 | 0.01% | 446,244,997 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,221,233 | +5,861 | 0.01% | 442,280,529 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,215,372 | +2,398 | 0.01% | 435,230,774 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,212,974 | -622 | 0.01% | 436,011,178 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,213,596 | -53,991 | 0.01% | 450,994,582 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,267,587 | +1,066 | 0.01% | 462,208,438 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,266,521 | +7,814 | 0.01% | 439,855,486 |
| 2018-09-13 | 2018-09-11 | 346.844 | 1,258,707 | +7,637 | 0.01% | 436,574,749 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,251,070 | +8,614 | 0.01% | 441,815,464 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,242,456 | -710 | 0.01% | 443,250,709 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,243,166 | +25,308 | 0.01% | 440,424,115 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,217,858 | +52,037 | 0.01% | 445,446,881 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,165,821 | +2,575 | 0.01% | 444,531,024 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,163,246 | +3,819 | 0.01% | 435,951,458 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,159,427 | +11,277 | 0.01% | 443,920,883 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,148,150 | -2,930 | 0.01% | 462,100,488 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,151,080 | -1,243 | 0.01% | 467,686,986 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,152,323 | -30,281 | 0.01% | 474,161,209 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,182,604 | -7,104 | 0.01% | 480,761,625 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,189,708 | +1,687 | 0.01% | 474,271,352 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,188,021 | -799 | 0.01% | 480,288,087 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,188,820 | -27,085 | 0.01% | 481,146,603 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,215,905 | -13,053 | 0.01% | 480,059,208 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,228,958 | -30,992 | 0.01% | 485,489,537 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,259,950 | -31,702 | 0.01% | 478,152,533 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,291,652 | +7,815 | 0.02% | 473,892,515 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,283,837 | +2,486 | 0.02% | 485,771,928 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,281,351 | +27,884 | 0.02% | 503,012,461 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,253,467 | +9,768 | 0.01% | 509,569,417 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,243,699 | +11,455 | 0.01% | 518,203,400 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,232,244 | -15,096 | 0.01% | 517,038,415 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,247,340 | +9,324 | 0.01% | 511,292,570 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,238,016 | -12,521 | 0.01% | 497,711,553 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,250,537 | -4,440 | 0.01% | 497,112,290 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,254,977 | -10,656 | 0.01% | 494,354,874 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,265,633 | -5,239 | 0.01% | 491,711,238 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,270,872 | -10,035 | 0.02% | 508,058,139 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,280,907 | +73,438 | 0.02% | 512,358,334 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,207,469 | +18,293 | 0.01% | 499,300,396 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,189,176 | +22,645 | 0.01% | 499,503,132 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,166,531 | +16,783 | 0.01% | 492,355,865 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,149,748 | -7,015 | 0.01% | 491,746,041 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,156,763 | +2,753 | 0.01% | 488,754,160 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,154,010 | +4,972 | 0.01% | 482,132,858 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,149,038 | -28,505 | 0.01% | 487,301,733 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,177,543 | -14,918 | 0.01% | 498,064,522 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,192,461 | +8,258 | 0.01% | 507,597,217 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,184,203 | +19,092 | 0.01% | 501,148,208 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,165,111 | +267 | 0.01% | 500,416,061 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,164,844 | -2,131 | 0.01% | 499,776,684 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,166,975 | +3,552 | 0.01% | 499,376,841 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,163,423 | +2,131 | 0.01% | 497,070,764 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,161,292 | +5,772 | 0.01% | 505,837,647 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,155,520 | -24,509 | 0.01% | 515,294,968 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,180,029 | +6,038 | 0.01% | 513,733,373 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,173,991 | +1,688 | 0.01% | 509,782,639 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,172,303 | +5,239 | 0.01% | 505,617,269 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,167,064 | -1,776 | 0.01% | 513,608,824 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,168,840 | -9,857 | 0.01% | 518,339,166 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,178,697 | -388,326 | 0.01% | 503,065,618 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,567,023 | -20,868 | 0.02% | 665,978,970 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,587,891 | -270,221 | 0.02% | 690,225,882 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,858,112 | +21,756 | 0.02% | 813,544,649 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,836,356 | +9,324 | 0.02% | 821,803,506 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,827,032 | -4,884 | 0.02% | 816,396,372 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,831,916 | -13,852 | 0.02% | 825,592,785 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,845,768 | +9,768 | 0.02% | 824,768,422 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,836,000 | +621 | 0.02% | 847,695,314 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,835,379 | -5,417 | 0.02% | 851,542,294 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,840,796 | +101,233 | 0.02% | 860,689,006 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,739,563 | +799 | 0.02% | 817,665,841 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,738,764 | -799 | 0.02% | 820,423,159 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,739,563 | +1,332 | 0.02% | 812,964,361 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,738,231 | -10,389 | 0.02% | 840,137,660 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,748,620 | -12,521 | 0.02% | 836,888,538 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,761,141 | -3,641 | 0.02% | 832,964,834 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,764,782 | -70,863 | 0.02% | 824,750,165 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,835,645 | +799 | 0.02% | 835,128,509 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,834,846 | -622 | 0.02% | 824,847,003 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,835,468 | +16,251 | 0.02% | 816,445,428 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,819,217 | +38,717 | 0.02% | 823,557,274 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,780,500 | +1,776 | 0.02% | 812,446,297 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,778,724 | -8,347 | 0.02% | 809,232,243 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,787,071 | -8,436 | 0.02% | 819,067,069 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,795,507 | +7,193 | 0.02% | 822,933,535 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,788,314 | -18,560 | 0.02% | 821,650,622 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,806,874 | +1,954 | 0.02% | 836,282,366 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,804,920 | -21,668 | 0.02% | 837,170,470 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,826,588 | +3,025 | 0.02% | 816,712,482 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,823,563 | -10,810 | 0.02% | 819,064,241 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,834,373 | -1,861 | 0.02% | 852,487,684 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,836,234 | -10,988 | 0.02% | 847,135,796 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,847,222 | -6,114 | 0.02% | 846,784,955 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,853,336 | +6,380 | 0.02% | 825,325,692 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,846,956 | -9,658 | 0.02% | 814,147,156 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,856,614 | +20,823 | 0.02% | 796,194,805 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,835,791 | +5,405 | 0.02% | 793,065,919 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,830,386 | +6,646 | 0.02% | 795,275,378 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,823,740 | +1,329 | 0.02% | 809,676,251 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,822,411 | +6,735 | 0.02% | 804,150,261 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,815,676 | -7,001 | 0.02% | 795,850,871 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,822,677 | -797 | 0.02% | 786,166,471 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,823,474 | +14,000 | 0.02% | 795,976,347 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,809,474 | -1,240 | 0.02% | 809,877,211 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,810,714 | +9,481 | 0.02% | 805,119,236 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,801,233 | -4,519 | 0.02% | 813,506,638 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,805,752 | -9,836 | 0.02% | 826,959,554 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,815,588 | -15,152 | 0.02% | 819,580,122 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,830,740 | +6,025 | 0.02% | 820,634,994 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,824,715 | +3,545 | 0.02% | 829,877,921 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,821,170 | -9,038 | 0.02% | 838,541,908 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,830,208 | +7,000 | 0.02% | 853,443,714 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,823,208 | -11,254 | 0.02% | 858,409,745 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,834,462 | +19,672 | 0.02% | 848,802,595 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,814,790 | -14,444 | 0.02% | 831,098,583 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,829,234 | +32,432 | 0.02% | 820,785,664 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,796,802 | -83,471 | 0.02% | 830,160,724 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,880,273 | +19,317 | 0.02% | 869,150,490 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,860,956 | +12,494 | 0.02% | 865,681,655 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,848,462 | -3,633 | 0.02% | 901,590,675 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,852,095 | +9,658 | 0.02% | 891,657,839 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,842,437 | +65,395 | 0.02% | 873,285,117 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,777,042 | +594,134 | 0.02% | 881,194,680 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,182,908 | -8,684 | 0.01% | 617,547,999 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,191,592 | +3,190 | 0.01% | 627,460,563 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,188,402 | -9,481 | 0.01% | 619,343,272 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,197,883 | -2,747 | 0.01% | 628,880,646 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,200,630 | +24,368 | 0.01% | 634,929,633 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,176,262 | -3,456 | 0.01% | 615,405,844 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,179,718 | -7,266 | 0.01% | 616,148,901 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,186,984 | -27,292 | 0.01% | 616,193,082 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,214,276 | +1,772 | 0.01% | 612,546,491 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,212,504 | -2,569 | 0.01% | 606,179,197 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,215,073 | -35,445 | 0.01% | 595,396,547 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,250,518 | -8,240 | 0.01% | 618,974,413 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,258,758 | +18,253 | 0.01% | 603,733,529 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,240,505 | +798 | 0.01% | 610,378,363 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,239,707 | -24,102 | 0.01% | 625,375,263 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,263,809 | -13,380 | 0.02% | 616,425,120 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,277,189 | +1,683 | 0.02% | 642,841,861 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,275,506 | -10,013 | 0.02% | 652,070,916 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,285,519 | -32,609 | 0.02% | 657,770,114 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,318,128 | +93,928 | 0.02% | 664,042,526 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,224,200 | +31,279 | 0.01% | 632,749,739 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,192,921 | -22,595 | 0.01% | 600,158,374 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,215,516 | -12,672 | 0.01% | 613,172,014 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,228,188 | +11,254 | 0.01% | 585,467,620 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,216,934 | -2,038 | 0.01% | 562,524,050 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,218,972 | +28,355 | 0.01% | 560,439,680 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,190,617 | +443 | 0.01% | 564,601,788 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,190,174 | +44,128 | 0.01% | 557,138,702 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,146,046 | -425,419 | 0.01% | 530,273,627 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,571,465 | +29,596 | 0.02% | 782,091,245 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,541,869 | +28,887 | 0.02% | 787,198,386 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,512,982 | +6,380 | 0.02% | 785,426,798 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,506,602 | +16,393 | 0.02% | 788,235,678 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,490,209 | +9,569 | 0.02% | 776,631,913 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,480,640 | +4,520 | 0.02% | 788,020,283 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,476,120 | +8,506 | 0.02% | 784,948,327 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,467,614 | -44,039 | 0.02% | 758,562,634 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,511,653 | +3,987 | 0.02% | 800,090,428 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,507,666 | +11,520 | 0.02% | 807,508,303 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,496,146 | +3,721 | 0.02% | 776,686,809 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,492,425 | +5,760 | 0.02% | 761,954,842 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,486,665 | +40,584 | 0.02% | 751,296,435 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,446,081 | +3,367 | 0.02% | 732,745,370 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,442,714 | -185,905 | 0.02% | 723,224,154 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,628,619 | +24,013 | 0.02% | 796,199,805 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,604,606 | +2,215 | 0.02% | 800,757,974 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,602,391 | -504,371 | 0.02% | 776,505,719 |
| 2018-01-12 | 2018-01-10 | 497.006 | 2,106,762 | -709 | 0.03% | 1,047,072,873 |
| 2018-01-11 | 2018-01-09 | 500.843 | 2,107,471 | +687,796 | 0.03% | 1,055,511,640 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,419,675 | +27,114 | 0.02% | 702,702,800 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,392,561 | -2,126 | 0.02% | 680,795,690 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,394,687 | -20,558 | 0.02% | 679,631,520 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,415,245 | -21,709 | 0.02% | 674,316,800 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,436,954 | -150,550 | 0.02% | 677,525,153 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,587,504 | -21,975 | 0.02% | 727,369,328 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,609,479 | -91,004 | 0.02% | 741,433,896 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,700,483 | -45,014 | 0.02% | 769,923,084 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,745,497 | +709 | 0.02% | 799,365,262 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,744,788 | +65,306 | 0.02% | 787,226,268 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,679,482 | -619,122 | 0.02% | 753,212,187 |
| 2017-12-21 | 2017-12-19 | 452.767 | 2,298,604 | +443 | 0.03% | 1,040,732,709 |
| 2017-12-20 | 2017-12-18 | 444.868 | 2,298,161 | -2,924 | 0.03% | 1,022,377,286 |
| 2017-12-19 | 2017-12-15 | 438.999 | 2,301,085 | -165,348 | 0.03% | 1,010,174,461 |
| 2017-12-18 | 2017-12-14 | 448.253 | 2,466,433 | -93,041 | 0.03% | 1,105,586,391 |
| 2017-12-15 | 2017-12-13 | 446.448 | 2,559,474 | -16,304 | 0.03% | 1,142,670,793 |
| 2017-12-14 | 2017-12-12 | 443.739 | 2,575,778 | -15,153 | 0.03% | 1,142,973,235 |
| 2017-12-13 | 2017-12-11 | 457.507 | 2,590,931 | -45,103 | 0.03% | 1,185,369,404 |
| 2017-12-12 | 2017-12-08 | 444.642 | 2,636,034 | -101,016 | 0.03% | 1,172,091,054 |
| 2017-12-11 | 2017-12-07 | 426.585 | 2,737,050 | -84,091 | 0.03% | 1,167,585,392 |
| 2017-12-08 | 2017-12-06 | 413.043 | 2,821,141 | +109,257 | 0.03% | 1,165,252,383 |
| 2017-12-07 | 2017-12-05 | 424.328 | 2,711,884 | +58,660 | 0.03% | 1,150,729,046 |
| 2017-12-06 | 2017-12-04 | 438.322 | 2,653,224 | +8,950 | 0.03% | 1,162,966,648 |
| 2017-12-05 | 2017-12-01 | 434.485 | 2,644,274 | +26,760 | 0.03% | 1,148,897,557 |
| 2017-12-04 | 2017-11-30 | 449.156 | 2,617,514 | +30,925 | 0.03% | 1,175,672,087 |
| 2017-12-01 | 2017-11-29 | 464.504 | 2,586,589 | -1,595 | 0.03% | 1,201,481,019 |
| 2017-11-30 | 2017-11-28 | 473.081 | 2,588,184 | +19,051 | 0.03% | 1,224,420,364 |
| 2017-11-29 | 2017-11-27 | 464.278 | 2,569,133 | -1,772 | 0.03% | 1,192,792,767 |
| 2017-11-28 | 2017-11-24 | 469.244 | 2,570,905 | +23,305 | 0.03% | 1,206,381,409 |
| 2017-11-27 | 2017-11-23 | 473.532 | 2,547,600 | -21,090 | 0.03% | 1,206,370,869 |
| 2017-11-24 | 2017-11-22 | 481.658 | 2,568,690 | +4,697 | 0.03% | 1,237,229,389 |
| 2017-11-23 | 2017-11-21 | 485.269 | 2,563,993 | -192,285 | 0.03% | 1,244,226,402 |
| 2017-11-22 | 2017-11-20 | 473.984 | 2,756,278 | -75,408 | 0.03% | 1,306,430,861 |
| 2017-11-21 | 2017-11-17 | 455.250 | 2,831,686 | +533,259 | 0.03% | 1,289,125,233 |
| 2017-11-20 | 2017-11-16 | 442.159 | 2,298,427 | +21,532 | 0.03% | 1,016,270,381 |
| 2017-11-17 | 2017-11-15 | 432.228 | 2,276,895 | +3,899 | 0.03% | 984,137,769 |
| 2017-11-16 | 2017-11-14 | 437.871 | 2,272,996 | +5,937 | 0.03% | 995,278,262 |
| 2017-11-15 | 2017-11-13 | 437.419 | 2,267,059 | +17,191 | 0.03% | 991,655,244 |
| 2017-11-14 | 2017-11-10 | 434.936 | 2,249,868 | +25,431 | 0.03% | 978,549,661 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,224,437 | +35,444 | 0.03% | 973,513,631 |
| 2017-11-10 | 2017-11-08 | 435.162 | 2,188,993 | +10,811 | 0.03% | 952,566,973 |
| 2017-11-09 | 2017-11-07 | 441.256 | 2,178,182 | +11,253 | 0.03% | 961,136,442 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,166,929 | +24,722 | 0.03% | 921,934,684 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,142,207 | +6,203 | 0.03% | 889,658,586 |
| 2017-11-06 | 2017-11-02 | 408.303 | 2,136,004 | +15,330 | 0.03% | 872,137,069 |
| 2017-11-03 | 2017-11-01 | 406.272 | 2,120,674 | +1,772 | 0.03% | 861,569,933 |
| 2017-11-02 | 2017-10-31 | 394.761 | 2,118,902 | +27,204 | 0.03% | 836,459,269 |
| 2017-11-01 | 2017-10-30 | 394.535 | 2,091,698 | -1,330 | 0.02% | 825,248,088 |
| 2017-10-31 | 2017-10-27 | 392.504 | 2,093,028 | +8,861 | 0.02% | 821,521,129 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,084,167 | +6,203 | 0.02% | 816,161,514 |
| 2017-10-26 | 2017-10-24 | 392.052 | 2,077,964 | +2,924 | 0.02% | 814,670,434 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,075,040 | +2,038 | 0.02% | 816,334,174 |
| 2017-10-24 | 2017-10-20 | 394.535 | 2,073,002 | -13,646 | 0.02% | 817,871,862 |
| 2017-10-23 | 2017-10-19 | 390.698 | 2,086,648 | -5,848 | 0.02% | 815,249,195 |
| 2017-10-20 | 2017-10-18 | 400.178 | 2,092,496 | -28,887 | 0.02% | 837,370,177 |
| 2017-10-19 | 2017-10-17 | 400.403 | 2,121,383 | -13,469 | 0.03% | 849,408,920 |
| 2017-10-18 | 2017-10-16 | 401.306 | 2,134,852 | +22,507 | 0.03% | 856,729,353 |
| 2017-10-17 | 2017-10-13 | 394.084 | 2,112,345 | +105,092 | 0.03% | 832,440,512 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,007,253 | +2,836 | 0.02% | 793,290,730 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,004,417 | +37,571 | 0.02% | 795,336,778 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,966,846 | +1,506 | 0.02% | 779,541,043 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,965,340 | +56,888 | 0.02% | 774,064,663 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,908,452 | +6,026 | 0.02% | 758,120,127 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,902,426 | -4,697 | 0.02% | 750,144,268 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,907,123 | -10,190 | 0.02% | 746,400,488 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,917,313 | +11,077 | 0.02% | 727,452,847 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,906,236 | -9,482 | 0.02% | 716,366,094 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,915,718 | +31,900 | 0.02% | 731,603,974 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,883,818 | +17,722 | 0.02% | 717,720,750 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,866,096 | +12,406 | 0.02% | 719,392,599 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,853,690 | +4,253 | 0.02% | 724,232,971 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,849,437 | +4,431 | 0.02% | 724,658,483 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,845,006 | +18,785 | 0.02% | 721,256,580 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,826,221 | +6,823 | 0.02% | 709,378,988 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,819,398 | -18,254 | 0.02% | 710,424,505 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,837,652 | +13,823 | 0.02% | 702,620,465 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,823,829 | +1,241 | 0.02% | 693,630,433 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,822,588 | -886 | 0.02% | 686,987,912 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,823,474 | +3,279 | 0.02% | 685,264,022 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,820,195 | +8,418 | 0.02% | 679,512,640 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,811,777 | +1,506 | 0.02% | 657,968,199 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,810,271 | +198,305 | 0.02% | 654,969,737 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,611,966 | +13,026 | 0.02% | 589,770,451 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,598,940 | +71,597 | 0.02% | 580,673,931 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,527,343 | +975 | 0.02% | 555,017,366 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,526,368 | +443 | 0.02% | 561,897,799 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,525,925 | +2,393 | 0.02% | 566,556,476 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,523,532 | +2,747 | 0.02% | 561,541,532 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,520,785 | -2,127 | 0.02% | 548,858,509 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,522,912 | +7,000 | 0.02% | 564,406,594 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,515,912 | +3,279 | 0.02% | 560,101,567 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,512,633 | +5,671 | 0.02% | 553,086,048 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,506,962 | +4,785 | 0.02% | 554,413,789 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,502,177 | +23,836 | 0.02% | 552,314,328 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,478,341 | +32,254 | 0.02% | 549,556,487 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,446,087 | +266 | 0.02% | 527,448,299 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,445,821 | -3,367 | 0.02% | 520,171,990 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,449,188 | -798 | 0.02% | 529,887,728 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,449,986 | +22,508 | 0.02% | 508,252,335 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,427,478 | -370,570 | 0.02% | 526,138,068 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,798,048 | +270,351 | 0.02% | 670,027,260 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,527,697 | +99,776 | 0.02% | 566,524,775 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,427,921 | +4,962 | 0.02% | 516,632,616 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,422,959 | -72,661 | 0.02% | 500,063,455 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,495,620 | -559,842 | 0.02% | 520,872,354 |
| 2017-08-04 | 2017-08-02 | 352.779 | 2,055,462 | -31,900 | 0.02% | 725,124,448 |
| 2017-08-03 | 2017-08-01 | 354.811 | 2,087,362 | -708,353 | 0.02% | 740,618,289 |
| 2017-08-02 | 2017-07-31 | 353.682 | 2,795,715 | -6,380 | 0.03% | 988,794,428 |
| 2017-08-01 | 2017-07-28 | 343.977 | 2,802,095 | -8,330 | 0.03% | 963,855,522 |
| 2017-07-31 | 2017-07-27 | 348.039 | 2,810,425 | +886 | 0.03% | 978,138,811 |
| 2017-07-28 | 2017-07-26 | 339.688 | 2,809,539 | -33,229 | 0.03% | 954,367,590 |
| 2017-07-27 | 2017-07-25 | 340.365 | 2,842,768 | +10,368 | 0.03% | 967,579,987 |
| 2017-07-26 | 2017-07-24 | 341.043 | 2,832,400 | +975 | 0.03% | 965,968,952 |
| 2017-07-25 | 2017-07-21 | 335.174 | 2,831,425 | +13,203 | 0.03% | 949,020,587 |
| 2017-07-24 | 2017-07-20 | 335.174 | 2,818,222 | -3,013 | 0.03% | 944,595,282 |
| 2017-07-21 | 2017-07-19 | 336.303 | 2,821,235 | +1,337,577 | 0.03% | 948,789,017 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,483,658 | +1,950 | 0.02% | 480,205,435 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,481,708 | -114,928 | 0.02% | 476,564,412 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,596,636 | +17,811 | 0.02% | 513,168,540 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,578,825 | -13,292 | 0.02% | 506,731,274 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,592,117 | -519,170 | 0.02% | 505,247,784 |
| 2017-07-13 | 2017-07-11 | 314.183 | 2,111,287 | -38,368 | 0.03% | 663,331,508 |
| 2017-07-12 | 2017-07-10 | 306.509 | 2,149,655 | -5,937 | 0.03% | 658,889,600 |
| 2017-07-11 | 2017-07-07 | 303.575 | 2,155,592 | +15,152 | 0.03% | 654,384,441 |
| 2017-07-10 | 2017-07-06 | 306.735 | 2,140,440 | +171,728 | 0.03% | 656,548,227 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,968,712 | +259,629 | 0.02% | 602,095,805 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,709,083 | +45,369 | 0.02% | 519,221,099 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,663,714 | -1,241 | 0.02% | 527,217,596 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,664,955 | +40,938 | 0.02% | 524,604,529 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,624,017 | +12,760 | 0.02% | 520,502,755 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,611,257 | -1,310,551 | 0.02% | 514,231,106 |
| 2017-06-29 | 2017-06-27 | 325.017 | 2,921,808 | -245,097 | 0.03% | 949,638,435 |
| 2017-06-28 | 2017-06-26 | 320.503 | 3,166,905 | +275,756 | 0.04% | 1,015,003,401 |
| 2017-06-27 | 2017-06-23 | 316.215 | 2,891,149 | +2,481 | 0.03% | 914,224,229 |
| 2017-06-26 | 2017-06-22 | 317.795 | 2,888,668 | -9,924 | 0.03% | 918,003,639 |
| 2017-06-23 | 2017-06-21 | 315.086 | 2,898,592 | -1,861 | 0.03% | 913,306,661 |
| 2017-06-22 | 2017-06-20 | 315.989 | 2,900,453 | +790,495 | 0.03% | 916,511,641 |
| 2017-06-21 | 2017-06-19 | 314.635 | 2,109,958 | +59,813 | 0.03% | 663,866,420 |
| 2017-06-20 | 2017-06-16 | 307.638 | 2,050,145 | +502,511 | 0.02% | 630,702,499 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,547,634 | -3,722 | 0.02% | 476,809,644 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,551,356 | -38,546 | 0.02% | 485,659,679 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,589,902 | -797 | 0.02% | 488,755,413 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,590,699 | -816,104 | 0.02% | 485,769,141 |
| 2017-06-13 | 2017-06-09 | 313.055 | 2,406,803 | +901,702 | 0.03% | 753,461,599 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,505,101 | -443 | 0.02% | 464,385,100 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,505,544 | +2,658 | 0.02% | 463,502,350 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,502,886 | -3,899 | 0.02% | 464,040,893 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,506,785 | +1,063 | 0.02% | 461,843,861 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,505,722 | -1,683 | 0.02% | 458,799,232 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,507,405 | -3,279 | 0.02% | 461,353,435 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,510,684 | -175,803 | 0.02% | 456,219,517 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,686,487 | +7,975 | 0.02% | 523,014,643 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,678,512 | -4,785 | 0.02% | 526,603,048 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,683,297 | -167,563 | 0.02% | 526,584,531 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,850,860 | +7,177 | 0.02% | 571,483,617 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,843,683 | -527,499 | 0.02% | 572,596,650 |
| 2017-05-24 | 2017-05-22 | 310.798 | 2,371,182 | +1,772 | 0.03% | 736,958,356 |
| 2017-05-23 | 2017-05-19 | 302.898 | 2,369,410 | -86,218 | 0.03% | 717,689,926 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,455,628 | -91,446 | 0.03% | 733,306,053 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,547,074 | +428,908 | 0.03% | 748,513,221 |
| 2017-05-18 | 2017-05-16 | 292.741 | 2,118,166 | +3,889 | 0.03% | 620,073,300 |
| 2017-05-17 | 2017-05-15 | 292.967 | 2,114,277 | +11,670 | 0.03% | 619,413,143 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,102,607 | +17,593 | 0.03% | 614,091,534 |
| 2017-05-15 | 2017-05-11 | 287.990 | 2,085,014 | -6,277 | 0.02% | 600,462,847 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,091,291 | +16,355 | 0.02% | 592,335,224 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,074,936 | -20,952 | 0.02% | 588,641,672 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,095,888 | -62,415 | 0.03% | 580,361,041 |
| 2017-05-09 | 2017-05-05 | 275.773 | 2,158,303 | -353 | 0.03% | 595,202,686 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,158,656 | -115,282 | 0.03% | 595,300,034 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,273,938 | +408,259 | 0.03% | 638,923,669 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,865,679 | -261,151 | 0.02% | 513,660,610 |
| 2017-05-02 | 2017-04-27 | 276.678 | 2,126,830 | -1,680 | 0.03% | 588,447,872 |
| 2017-04-28 | 2017-04-26 | 273.285 | 2,128,510 | -12,730 | 0.03% | 581,689,723 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,141,240 | +2,652 | 0.03% | 588,075,107 |
| 2017-04-26 | 2017-04-24 | 269.213 | 2,138,588 | -796 | 0.03% | 575,735,288 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,139,384 | -998,721 | 0.03% | 572,077,651 |
| 2017-04-24 | 2017-04-20 | 267.629 | 3,138,105 | -177 | 0.04% | 839,848,552 |
| 2017-04-21 | 2017-04-19 | 260.390 | 3,138,282 | -5,481 | 0.04% | 817,176,844 |
| 2017-04-20 | 2017-04-18 | 257.901 | 3,143,763 | +173,541 | 0.04% | 810,780,718 |
| 2017-04-19 | 2017-04-13 | 260.842 | 2,970,222 | +1,149 | 0.04% | 774,759,624 |
| 2017-04-18 | 2017-04-12 | 261.295 | 2,969,073 | +258,852 | 0.04% | 775,803,299 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,710,221 | +1,768 | 0.03% | 689,772,682 |
| 2017-04-12 | 2017-04-10 | 256.092 | 2,708,453 | -795 | 0.03% | 693,611,831 |
| 2017-04-11 | 2017-04-07 | 256.996 | 2,709,248 | +1,768 | 0.03% | 696,267,069 |
| 2017-04-10 | 2017-04-06 | 257.901 | 2,707,480 | -3,006 | 0.03% | 698,262,744 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,710,486 | -25,461 | 0.03% | 701,490,760 |
| 2017-04-06 | 2017-04-03 | 254.734 | 2,735,947 | -222,252 | 0.03% | 696,939,104 |
| 2017-04-05 | 2017-03-31 | 252.019 | 2,958,199 | -6,189 | 0.04% | 745,523,502 |
| 2017-04-03 | 2017-03-30 | 254.734 | 2,964,388 | -17,327 | 0.04% | 755,130,825 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,981,715 | -707 | 0.04% | 768,988,320 |
| 2017-03-30 | 2017-03-28 | 255.639 | 2,982,422 | -796 | 0.04% | 762,423,545 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,983,218 | +8,398 | 0.04% | 758,577,687 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,974,820 | -442 | 0.04% | 757,788,212 |
| 2017-03-27 | 2017-03-23 | 252.246 | 2,975,262 | -122,088 | 0.04% | 750,496,800 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,097,350 | +3,448 | 0.04% | 789,000,786 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,093,902 | +8,840 | 0.04% | 800,721,223 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,085,062 | +320,737 | 0.04% | 796,339,582 |
| 2017-03-21 | 2017-03-17 | 251.114 | 2,764,325 | +189,365 | 0.03% | 694,162,010 |
| 2017-03-20 | 2017-03-16 | 249.757 | 2,574,960 | +1,414,229 | 0.03% | 643,114,531 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,160,731 | +21,041 | 0.01% | 281,760,473 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,139,690 | -1,149 | 0.01% | 276,652,897 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,140,839 | -4,067 | 0.01% | 277,964,174 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,144,906 | -2,564 | 0.01% | 275,069,926 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,147,470 | -8,752 | 0.01% | 272,311,254 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,156,222 | -265 | 0.01% | 277,527,085 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,156,487 | -20,952 | 0.01% | 277,067,431 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,177,439 | -1,592 | 0.01% | 278,624,218 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,179,031 | -17,946 | 0.01% | 276,333,630 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,196,977 | +2,387 | 0.01% | 279,456,532 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,194,590 | +2,033 | 0.01% | 279,439,745 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,192,557 | +1,680 | 0.01% | 279,233,974 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,190,877 | -167,883 | 0.01% | 283,151,186 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,358,760 | +9,371 | 0.02% | 324,605,171 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,349,389 | -22,366 | 0.02% | 327,861,340 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,371,755 | +36,511 | 0.02% | 333,605,943 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,335,244 | -5,569 | 0.02% | 318,685,172 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,340,813 | -6,542 | 0.02% | 324,564,302 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,347,355 | -354 | 0.02% | 323,404,594 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,347,709 | -27,141 | 0.02% | 323,184,673 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,374,850 | -205,897 | 0.02% | 321,295,321 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,580,747 | -16,443 | 0.02% | 362,617,770 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,597,190 | +4,862 | 0.02% | 367,835,061 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,592,328 | +72,051 | 0.02% | 364,914,180 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,520,277 | -1,107,505 | 0.02% | 351,153,684 |
| 2017-02-10 | 2017-02-08 | 230.754 | 2,627,782 | +54,811 | 0.03% | 606,370,783 |
| 2017-02-09 | 2017-02-07 | 232.337 | 2,572,971 | -43,760 | 0.03% | 597,797,503 |
| 2017-02-08 | 2017-02-06 | 234.600 | 2,616,731 | -36,689 | 0.03% | 613,884,401 |
| 2017-02-07 | 2017-02-03 | 231.885 | 2,653,420 | +68,515 | 0.03% | 615,288,256 |
| 2017-02-06 | 2017-02-02 | 232.111 | 2,584,905 | +171,330 | 0.03% | 599,985,437 |
| 2017-02-03 | 2017-02-01 | 233.695 | 2,413,575 | +7,780 | 0.03% | 564,039,972 |
| 2017-02-02 | 2017-01-27 | 231.206 | 2,405,795 | +130,929 | 0.03% | 556,234,953 |
| 2017-02-01 | 2017-01-25 | 227.134 | 2,274,866 | -39,694 | 0.03% | 516,699,801 |
| 2017-01-26 | 2017-01-24 | 223.741 | 2,314,560 | +4,155 | 0.03% | 517,861,348 |
| 2017-01-25 | 2017-01-23 | 223.741 | 2,310,405 | -1,061 | 0.03% | 516,931,705 |
| 2017-01-24 | 2017-01-20 | 223.628 | 2,311,466 | +23,428 | 0.03% | 516,907,633 |
| 2017-01-23 | 2017-01-19 | 225.664 | 2,288,038 | -43,850 | 0.03% | 516,327,075 |
| 2017-01-20 | 2017-01-18 | 225.890 | 2,331,888 | -8,840 | 0.03% | 526,749,969 |
| 2017-01-19 | 2017-01-17 | 223.628 | 2,340,728 | -12,907 | 0.03% | 523,451,424 |
| 2017-01-18 | 2017-01-16 | 222.496 | 2,353,635 | -7,692 | 0.03% | 523,675,481 |
| 2017-01-17 | 2017-01-13 | 225.890 | 2,361,327 | +9,813 | 0.03% | 533,399,942 |
| 2017-01-16 | 2017-01-12 | 224.872 | 2,351,514 | -23,162 | 0.03% | 528,789,369 |
| 2017-01-13 | 2017-01-11 | 227.134 | 2,374,676 | -20,008 | 0.03% | 539,370,063 |
| 2017-01-12 | 2017-01-10 | 223.967 | 2,394,684 | -12,112 | 0.03% | 536,330,097 |
| 2017-01-11 | 2017-01-09 | 221.252 | 2,406,796 | -7,347 | 0.03% | 532,508,933 |
| 2017-01-10 | 2017-01-06 | 220.687 | 2,414,143 | -17,059 | 0.03% | 532,769,099 |
| 2017-01-09 | 2017-01-05 | 218.651 | 2,431,202 | -15,825 | 0.03% | 531,583,711 |
| 2017-01-06 | 2017-01-04 | 213.787 | 2,447,027 | +4,774 | 0.03% | 523,141,691 |
| 2017-01-05 | 2017-01-03 | 214.239 | 2,442,253 | +8,134 | 0.03% | 523,226,092 |
| 2017-01-04 | 2016-12-30 | 214.578 | 2,434,119 | -5,305 | 0.03% | 522,309,474 |
| 2017-01-03 | 2016-12-29 | 212.203 | 2,439,424 | +14,145 | 0.03% | 517,653,188 |
| 2016-12-30 | 2016-12-28 | 207.678 | 2,425,279 | +2,741 | 0.03% | 503,678,194 |
| 2016-12-29 | 2016-12-23 | 203.267 | 2,422,538 | -23,516 | 0.03% | 492,421,993 |
| 2016-12-28 | 2016-12-22 | 205.303 | 2,446,054 | -22,544 | 0.03% | 502,182,340 |
| 2016-12-23 | 2016-12-21 | 206.095 | 2,468,598 | -72,846 | 0.03% | 508,765,334 |
| 2016-12-22 | 2016-12-20 | 205.529 | 2,541,444 | -40,932 | 0.03% | 522,341,147 |
| 2016-12-21 | 2016-12-19 | 206.095 | 2,582,376 | -3,625 | 0.03% | 532,214,394 |
| 2016-12-20 | 2016-12-16 | 208.018 | 2,586,001 | -51,275 | 0.03% | 537,934,235 |
| 2016-12-19 | 2016-12-15 | 208.131 | 2,637,276 | +26,787 | 0.03% | 548,898,662 |
| 2016-12-16 | 2016-12-14 | 211.298 | 2,610,489 | -66,057 | 0.03% | 551,591,425 |
| 2016-12-15 | 2016-12-13 | 210.733 | 2,676,546 | -33,417 | 0.03% | 564,035,362 |
| 2016-12-14 | 2016-12-12 | 209.375 | 2,709,963 | +81,775 | 0.03% | 567,398,974 |
| 2016-12-13 | 2016-12-09 | 212.882 | 2,628,188 | +44,910 | 0.03% | 559,493,201 |
| 2016-12-12 | 2016-12-08 | 215.936 | 2,583,278 | -22,897 | 0.03% | 557,822,259 |
| 2016-12-09 | 2016-12-07 | 215.144 | 2,606,175 | +2,475 | 0.03% | 560,702,966 |
| 2016-12-08 | 2016-12-06 | 214.805 | 2,603,700 | -884 | 0.03% | 559,286,935 |
| 2016-12-07 | 2016-12-05 | 214.918 | 2,604,584 | -22,013 | 0.03% | 559,771,439 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,626,597 | +132,079 | 0.03% | 567,473,489 |
| 2016-12-05 | 2016-12-01 | 220.008 | 2,494,518 | +43,142 | 0.03% | 548,813,788 |
| 2016-12-02 | 2016-11-30 | 219.103 | 2,451,376 | +17,151 | 0.03% | 537,103,914 |
| 2016-12-01 | 2016-11-29 | 218.311 | 2,434,225 | +28,378 | 0.03% | 531,418,652 |
| 2016-11-30 | 2016-11-28 | 220.913 | 2,405,847 | -131,106 | 0.03% | 531,482,556 |
| 2016-11-29 | 2016-11-25 | 218.311 | 2,536,953 | +17,681 | 0.03% | 553,845,328 |
| 2016-11-28 | 2016-11-24 | 217.406 | 2,519,272 | +59,851 | 0.03% | 547,705,635 |
| 2016-11-25 | 2016-11-23 | 219.782 | 2,459,421 | +36,158 | 0.03% | 540,535,777 |
| 2016-11-24 | 2016-11-22 | 221.478 | 2,423,263 | +8,929 | 0.03% | 536,700,506 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,414,334 | +21,041 | 0.03% | 528,714,803 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,393,293 | +20,068 | 0.03% | 528,979,932 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,373,225 | +44,556 | 0.03% | 522,933,704 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,328,669 | -5,393 | 0.03% | 518,647,447 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,334,062 | +67,543 | 0.03% | 510,079,978 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,266,519 | +118,817 | 0.03% | 493,781,044 |
| 2016-11-15 | 2016-11-11 | 226.229 | 2,147,702 | +96,716 | 0.03% | 485,873,020 |
| 2016-11-14 | 2016-11-10 | 235.505 | 2,050,986 | +5,747 | 0.02% | 483,016,746 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,045,239 | +23,339 | 0.02% | 468,245,206 |
| 2016-11-10 | 2016-11-08 | 232.564 | 2,021,900 | -973 | 0.02% | 470,220,489 |
| 2016-11-09 | 2016-11-07 | 230.980 | 2,022,873 | +26,522 | 0.02% | 467,243,342 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,996,351 | +39,075 | 0.02% | 451,632,996 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,957,276 | +37,042 | 0.02% | 447,221,019 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,920,234 | +15,206 | 0.02% | 443,970,192 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,905,028 | +1,775 | 0.02% | 446,488,092 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,903,253 | +11,140 | 0.02% | 443,058,079 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,892,113 | +13,172 | 0.02% | 445,173,364 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,878,941 | +12,023 | 0.02% | 447,600,205 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,866,918 | +9,725 | 0.02% | 448,114,904 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,857,193 | +3,359 | 0.02% | 451,242,588 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,853,834 | -5,481 | 0.02% | 451,684,626 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,859,315 | -5,393 | 0.02% | 450,496,277 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,864,708 | -1,856 | 0.02% | 448,849,994 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,866,564 | -3,006 | 0.02% | 448,452,205 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,869,570 | -2,740 | 0.02% | 441,561,288 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,872,310 | +13,084 | 0.02% | 442,632,001 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,859,226 | +18,300 | 0.02% | 441,641,875 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,840,926 | +23,427 | 0.02% | 444,374,892 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,817,499 | +6,100 | 0.02% | 443,653,986 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,811,399 | +26,257 | 0.02% | 442,984,550 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,785,142 | +13,879 | 0.02% | 438,986,408 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,771,263 | -7,337 | 0.02% | 435,573,407 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,778,600 | -5,305 | 0.02% | 437,377,657 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,783,905 | +1,857 | 0.02% | 437,471,502 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,782,048 | +36,158 | 0.02% | 429,356,229 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,745,890 | +2,652 | 0.02% | 429,728,873 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,743,238 | +6,984 | 0.02% | 427,104,260 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,736,254 | +4,155 | 0.02% | 423,821,970 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,732,099 | +12,554 | 0.02% | 417,321,809 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,719,545 | -10,078 | 0.02% | 424,411,417 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,729,623 | -20,157 | 0.02% | 419,855,586 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,749,780 | +74,438 | 0.02% | 418,019,102 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,675,342 | +26,964 | 0.02% | 396,066,881 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,648,378 | +21,394 | 0.02% | 390,438,156 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,626,984 | -30,854 | 0.02% | 386,106,873 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,657,838 | +38,810 | 0.02% | 391,178,665 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,619,028 | -6,718 | 0.02% | 380,922,355 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,625,746 | +66,481 | 0.02% | 380,663,999 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,559,265 | +14,940 | 0.02% | 377,091,200 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,544,325 | +10,432 | 0.02% | 375,574,353 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,533,893 | +27,583 | 0.02% | 369,914,225 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,506,310 | -129,868 | 0.02% | 366,329,241 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,636,178 | -12,819 | 0.02% | 389,029,045 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,648,997 | +4,420 | 0.02% | 376,408,822 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,644,577 | -2,917 | 0.02% | 376,888,095 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,647,494 | +884 | 0.02% | 376,065,739 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,646,610 | -4,774 | 0.02% | 381,451,623 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,651,384 | +1,856 | 0.02% | 376,206,509 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,649,528 | +5,658 | 0.02% | 373,917,831 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,643,870 | +4,155 | 0.02% | 370,961,754 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,639,715 | +708 | 0.02% | 372,806,258 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,639,007 | +2,298 | 0.02% | 377,465,574 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,636,709 | -15,913 | 0.02% | 379,157,970 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,652,622 | +1,149 | 0.02% | 377,236,284 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,651,473 | +40,402 | 0.02% | 379,215,676 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,611,071 | +17,770 | 0.02% | 351,714,891 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,593,301 | +18,211 | 0.02% | 352,160,916 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,575,090 | -4,685 | 0.02% | 340,474,686 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,579,775 | -2,034 | 0.02% | 335,590,448 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,581,809 | +4,686 | 0.02% | 337,632,861 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,577,123 | -26,080 | 0.02% | 335,383,877 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,603,203 | +9,990 | 0.02% | 341,292,624 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,593,213 | +1,591 | 0.02% | 340,247,230 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,591,622 | +1,768 | 0.02% | 332,345,954 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,589,854 | +2,034 | 0.02% | 328,380,064 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,587,820 | +11,918 | 0.02% | 325,984,285 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,575,902 | +93,445 | 0.02% | 328,885,210 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,482,457 | +707 | 0.02% | 312,737,318 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,481,750 | -7,072 | 0.02% | 316,778,360 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,488,822 | +7,691 | 0.02% | 318,290,259 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,481,131 | -44,115 | 0.02% | 312,122,512 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,525,246 | -3,536 | 0.02% | 324,351,948 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,528,782 | +619 | 0.02% | 320,261,925 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,528,163 | -354 | 0.02% | 319,095,106 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,528,517 | -12,995 | 0.02% | 320,898,001 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,541,512 | +2,387 | 0.02% | 319,615,727 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,539,125 | -11,493 | 0.02% | 322,080,467 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,550,618 | -11,316 | 0.02% | 324,134,721 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,561,934 | +5,569 | 0.02% | 324,203,362 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,556,365 | -12,288 | 0.02% | 318,998,334 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,568,653 | -7,249 | 0.02% | 320,984,616 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,575,902 | +13,879 | 0.02% | 320,863,619 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,562,023 | -8,929 | 0.02% | 312,737,138 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,570,952 | +4,509 | 0.02% | 313,280,955 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,566,443 | +20,952 | 0.02% | 308,838,013 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,545,491 | +5,658 | 0.02% | 308,378,312 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,539,833 | +21,041 | 0.02% | 311,603,789 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,518,792 | -19,993 | 0.02% | 302,535,556 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,538,785 | -3,625 | 0.02% | 300,077,872 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,542,410 | +18,389 | 0.02% | 297,469,869 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,524,021 | +6,188 | 0.02% | 294,612,915 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,517,833 | +25,202 | 0.02% | 298,395,679 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,492,631 | +6,012 | 0.02% | 297,324,419 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,486,619 | -20,907 | 0.02% | 297,808,443 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,507,526 | -5,569 | 0.02% | 294,834,683 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,513,095 | -1,592 | 0.02% | 292,158,471 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,514,687 | +10,698 | 0.02% | 289,381,867 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,503,989 | +5,746 | 0.02% | 287,167,884 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,498,243 | +1,155 | 0.02% | 293,188,632 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,497,088 | +7,670 | 0.02% | 285,003,512 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,489,418 | +11,758 | 0.02% | 285,565,059 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,477,660 | -4,774 | 0.02% | 294,007,983 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,482,434 | -29,970 | 0.02% | 296,131,654 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,512,404 | -12,996 | 0.02% | 297,328,374 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,525,400 | +1,592 | 0.02% | 294,706,948 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,523,808 | +431 | 0.02% | 293,365,184 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,523,377 | +8,045 | 0.02% | 293,626,840 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,515,332 | -19,361 | 0.02% | 297,046,968 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,534,693 | -179,552 | 0.02% | 294,939,987 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,714,245 | -45,441 | 0.02% | 331,967,386 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,759,686 | -795 | 0.02% | 326,037,716 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,760,481 | -36,070 | 0.02% | 327,578,968 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,796,551 | -56,491 | 0.02% | 326,161,994 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,853,042 | +53,750 | 0.02% | 333,483,391 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,799,292 | -88,855 | 0.02% | 322,589,095 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,888,147 | +9,813 | 0.02% | 336,749,934 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,878,334 | -6,371 | 0.02% | 343,310,854 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,884,705 | -11,899 | 0.02% | 348,324,195 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,896,604 | -7,668 | 0.02% | 344,068,014 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,904,272 | +264 | 0.02% | 335,088,832 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,904,008 | -353 | 0.02% | 333,098,224 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,904,361 | -176 | 0.02% | 338,129,292 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,904,537 | -3,173 | 0.02% | 337,944,465 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,907,710 | -8,550 | 0.02% | 335,693,806 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,916,260 | -13,573 | 0.02% | 334,589,439 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,929,833 | +2,908 | 0.02% | 335,426,730 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,926,925 | +1,851 | 0.02% | 337,763,308 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,925,074 | +5,553 | 0.02% | 339,186,110 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,919,521 | +1,322 | 0.02% | 346,047,678 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,918,199 | -2,027 | 0.02% | 350,379,518 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,920,226 | +1,498 | 0.02% | 347,481,916 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,918,728 | -35,433 | 0.02% | 352,217,642 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,954,161 | +3,967 | 0.02% | 354,509,583 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,950,194 | +7,933 | 0.02% | 360,206,372 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,942,261 | +2,908 | 0.02% | 360,283,623 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,939,353 | +7,811 | 0.02% | 356,223,765 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,931,542 | +7,051 | 0.02% | 363,116,379 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,924,491 | +2,873 | 0.02% | 361,790,840 |
| 2016-04-19 | 2016-04-15 | 187.539 | 1,921,618 | -4,671 | 0.02% | 360,378,677 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,926,289 | +7,634 | 0.02% | 360,599,038 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,918,655 | -29,616 | 0.02% | 358,081,568 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,948,271 | -793 | 0.02% | 353,662,102 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,949,064 | +1,234 | 0.02% | 352,700,408 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,947,830 | -6,699 | 0.02% | 353,582,048 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,954,529 | -56,234 | 0.02% | 358,789,571 |
| 2016-04-08 | 2016-04-06 | 180.392 | 2,010,763 | -5,289 | 0.02% | 362,724,745 |
| 2016-04-07 | 2016-04-05 | 177.669 | 2,016,052 | -24,151 | 0.02% | 358,189,344 |
| 2016-04-06 | 2016-04-01 | 179.824 | 2,040,203 | -1,145 | 0.02% | 366,878,129 |
| 2016-04-05 | 2016-03-31 | 179.711 | 2,041,348 | -3,526 | 0.02% | 366,852,429 |
| 2016-04-01 | 2016-03-30 | 179.484 | 2,044,874 | -5,465 | 0.02% | 367,022,092 |
| 2016-03-31 | 2016-03-29 | 178.463 | 2,050,339 | +1,499 | 0.02% | 365,909,403 |
| 2016-03-30 | 2016-03-24 | 180.165 | 2,048,840 | -3,967 | 0.02% | 369,128,618 |
| 2016-03-29 | 2016-03-23 | 181.186 | 2,052,807 | -6,963 | 0.02% | 371,939,421 |
| 2016-03-24 | 2016-03-22 | 180.959 | 2,059,770 | -24,680 | 0.02% | 372,733,640 |
| 2016-03-23 | 2016-03-21 | 179.371 | 2,084,450 | -9,695 | 0.03% | 373,888,861 |
| 2016-03-22 | 2016-03-18 | 179.144 | 2,094,145 | -72,100 | 0.03% | 375,152,680 |
| 2016-03-21 | 2016-03-17 | 172.790 | 2,166,245 | -2,644 | 0.03% | 374,305,881 |
| 2016-03-18 | 2016-03-16 | 171.202 | 2,168,889 | +5,112 | 0.03% | 371,317,776 |
| 2016-03-17 | 2016-03-15 | 171.656 | 2,163,777 | +8,726 | 0.03% | 371,424,547 |
| 2016-03-16 | 2016-03-14 | 173.925 | 2,155,051 | -21,330 | 0.03% | 374,816,656 |
| 2016-03-15 | 2016-03-11 | 168.025 | 2,176,381 | -9,167 | 0.03% | 365,686,694 |
| 2016-03-14 | 2016-03-10 | 164.508 | 2,185,548 | +1,939 | 0.03% | 359,540,258 |
| 2016-03-11 | 2016-03-09 | 165.302 | 2,183,609 | -88 | 0.03% | 360,955,449 |
| 2016-03-10 | 2016-03-08 | 165.983 | 2,183,697 | +2,909 | 0.03% | 362,456,488 |
| 2016-03-09 | 2016-03-07 | 166.210 | 2,180,788 | +4,495 | 0.03% | 362,468,481 |
| 2016-03-08 | 2016-03-04 | 167.004 | 2,176,293 | +8,253 | 0.03% | 363,449,729 |
| 2016-03-07 | 2016-03-03 | 167.458 | 2,168,040 | -4,672 | 0.03% | 363,055,335 |
| 2016-03-04 | 2016-03-02 | 168.252 | 2,172,712 | -11,338 | 0.03% | 365,563,215 |
| 2016-03-03 | 2016-03-01 | 163.941 | 2,184,050 | -13,222 | 0.03% | 358,054,881 |
| 2016-03-02 | 2016-02-29 | 160.991 | 2,197,272 | +2,556 | 0.03% | 353,740,994 |
| 2016-03-01 | 2016-02-26 | 161.899 | 2,194,716 | -8,109 | 0.03% | 355,321,492 |
| 2016-02-29 | 2016-02-25 | 157.701 | 2,202,825 | -881 | 0.03% | 347,387,327 |
| 2016-02-26 | 2016-02-24 | 159.289 | 2,203,706 | +64,520 | 0.03% | 351,026,526 |
| 2016-02-25 | 2016-02-23 | 160.991 | 2,139,186 | +6,524 | 0.03% | 344,389,671 |
| 2016-02-24 | 2016-02-22 | 160.764 | 2,132,662 | +1,058 | 0.03% | 342,855,448 |
| 2016-02-23 | 2016-02-19 | 160.197 | 2,131,604 | +264 | 0.03% | 341,476,167 |
| 2016-02-22 | 2016-02-18 | 161.445 | 2,131,340 | -29,968 | 0.03% | 344,093,771 |
| 2016-02-19 | 2016-02-17 | 156.793 | 2,161,308 | -10,313 | 0.03% | 338,878,393 |
| 2016-02-18 | 2016-02-16 | 158.041 | 2,171,621 | -37,812 | 0.03% | 343,205,567 |
| 2016-02-17 | 2016-02-15 | 156.793 | 2,209,433 | -22,835 | 0.03% | 346,424,065 |
| 2016-02-16 | 2016-02-12 | 151.234 | 2,232,268 | +11,987 | 0.03% | 337,594,729 |
| 2016-02-15 | 2016-02-11 | 154.184 | 2,220,281 | +59,760 | 0.03% | 342,331,272 |
| 2016-02-12 | 2016-02-05 | 163.260 | 2,160,521 | -8,374 | 0.03% | 352,726,802 |
| 2016-02-11 | 2016-02-04 | 160.991 | 2,168,895 | -86,995 | 0.03% | 349,172,552 |
| 2016-02-05 | 2016-02-03 | 160.651 | 2,255,890 | +13,045 | 0.03% | 362,410,145 |
| 2016-02-04 | 2016-02-02 | 165.189 | 2,242,845 | +6,170 | 0.03% | 370,492,832 |
| 2016-02-03 | 2016-02-01 | 166.777 | 2,236,675 | +3,966 | 0.03% | 373,026,249 |
| 2016-02-02 | 2016-01-29 | 164.395 | 2,232,709 | -13,574 | 0.03% | 367,045,313 |
| 2016-02-01 | 2016-01-28 | 160.651 | 2,246,283 | -3,085 | 0.03% | 360,866,775 |
| 2016-01-29 | 2016-01-27 | 159.403 | 2,249,368 | +29,175 | 0.03% | 358,555,188 |
| 2016-01-28 | 2016-01-26 | 160.878 | 2,220,193 | -63,197 | 0.03% | 357,179,179 |
| 2016-01-27 | 2016-01-25 | 163.714 | 2,283,390 | -8,815 | 0.03% | 373,822,640 |
| 2016-01-26 | 2016-01-22 | 157.701 | 2,292,205 | -15,953 | 0.03% | 361,482,627 |
| 2016-01-25 | 2016-01-21 | 151.007 | 2,308,158 | +97,396 | 0.03% | 348,548,136 |
| 2016-01-22 | 2016-01-20 | 153.616 | 2,210,762 | +11,194 | 0.03% | 339,609,500 |
| 2016-01-21 | 2016-01-19 | 158.608 | 2,199,568 | -6,787 | 0.03% | 348,870,091 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,206,355 | -88 | 0.03% | 340,434,428 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,206,443 | +21,066 | 0.03% | 342,951,301 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,185,377 | +3,614 | 0.03% | 339,924,915 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,181,763 | -14,632 | 0.03% | 340,105,363 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,196,395 | -21,594 | 0.03% | 339,146,818 |
| 2016-01-13 | 2016-01-11 | 156.566 | 2,217,989 | +12,428 | 0.03% | 347,262,309 |
| 2016-01-12 | 2016-01-08 | 161.785 | 2,205,561 | +21,947 | 0.03% | 356,827,053 |
| 2016-01-11 | 2016-01-07 | 159.062 | 2,183,614 | -36,755 | 0.03% | 347,330,609 |
| 2016-01-08 | 2016-01-06 | 165.643 | 2,220,369 | +47,684 | 0.03% | 367,787,687 |
| 2016-01-07 | 2016-01-05 | 167.231 | 2,172,685 | +1,587 | 0.03% | 363,340,178 |
| 2016-01-06 | 2016-01-04 | 169.160 | 2,171,098 | +6,170 | 0.03% | 367,262,212 |
| 2016-01-05 | 2015-12-31 | 173.017 | 2,164,928 | -7,757 | 0.03% | 374,569,555 |
| 2016-01-04 | 2015-12-29 | 171.088 | 2,172,685 | -528 | 0.03% | 371,721,159 |
| 2015-12-30 | 2015-12-28 | 171.202 | 2,173,213 | +3,790 | 0.03% | 372,058,053 |
| 2015-12-29 | 2015-12-24 | 172.223 | 2,169,423 | -794 | 0.03% | 373,624,362 |
| 2015-12-28 | 2015-12-22 | 171.088 | 2,170,217 | +17,364 | 0.03% | 371,298,912 |
| 2015-12-23 | 2015-12-21 | 170.521 | 2,152,853 | +1,410 | 0.03% | 367,106,887 |
| 2015-12-22 | 2015-12-18 | 171.656 | 2,151,443 | -1,586 | 0.03% | 369,307,346 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,153,029 | -28,646 | 0.03% | 370,312,400 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,181,675 | +13,133 | 0.03% | 375,734,437 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,168,542 | -1,322 | 0.03% | 362,893,369 |
| 2015-12-16 | 2015-12-14 | 166.210 | 2,169,864 | -17,540 | 0.03% | 360,652,805 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,187,404 | -4,495 | 0.03% | 366,297,989 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,191,899 | -7,954 | 0.03% | 374,013,733 |
| 2015-12-11 | 2015-12-09 | 170.975 | 2,199,853 | -3,525 | 0.03% | 376,119,706 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,203,378 | +1,322 | 0.03% | 374,222,576 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,202,056 | +353 | 0.03% | 376,996,027 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,201,703 | +89,287 | 0.03% | 377,185,384 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,112,416 | -7,668 | 0.03% | 370,037,654 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,120,084 | +12,780 | 0.03% | 369,697,157 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,107,304 | -37,636 | 0.03% | 368,903,089 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,144,940 | -2,556 | 0.03% | 375,491,620 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,147,496 | +8,814 | 0.03% | 373,259,013 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,138,682 | -13,398 | 0.03% | 377,793,082 |
| 2015-11-27 | 2015-11-25 | 177.442 | 2,152,080 | -4,407 | 0.03% | 381,868,939 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,156,487 | -1,498 | 0.03% | 381,916,940 |
| 2015-11-25 | 2015-11-23 | 176.421 | 2,157,985 | -9,872 | 0.03% | 380,713,248 |
| 2015-11-24 | 2015-11-20 | 175.967 | 2,167,857 | +793 | 0.03% | 381,471,066 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,167,064 | -2,468 | 0.03% | 376,414,290 |
| 2015-11-20 | 2015-11-18 | 171.769 | 2,169,532 | -1,410 | 0.03% | 372,658,567 |
| 2015-11-19 | 2015-11-17 | 171.542 | 2,170,942 | +705 | 0.03% | 372,408,158 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,170,237 | +9,431 | 0.03% | 367,116,565 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,160,806 | +3,790 | 0.03% | 373,120,924 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,157,016 | -3,702 | 0.03% | 379,318,688 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,160,718 | +2,821 | 0.03% | 371,389,736 |
| 2015-11-12 | 2015-11-10 | 170.635 | 2,157,897 | +9,607 | 0.03% | 368,211,817 |
| 2015-11-11 | 2015-11-09 | 172.450 | 2,148,290 | +7,933 | 0.03% | 370,472,238 |
| 2015-11-10 | 2015-11-06 | 175.286 | 2,140,357 | +4,319 | 0.03% | 375,174,987 |
| 2015-11-09 | 2015-11-05 | 172.790 | 2,136,038 | +2,732 | 0.03% | 369,086,408 |
| 2015-11-06 | 2015-11-04 | 173.584 | 2,133,306 | -27,324 | 0.03% | 370,308,568 |
| 2015-11-05 | 2015-11-03 | 170.748 | 2,160,630 | -13,221 | 0.03% | 368,923,293 |
| 2015-11-04 | 2015-11-02 | 167.344 | 2,173,851 | -4,319 | 0.03% | 363,781,801 |
| 2015-11-03 | 2015-10-30 | 166.323 | 2,178,170 | -2,115 | 0.03% | 362,280,465 |
| 2015-11-02 | 2015-10-29 | 167.912 | 2,180,285 | +14,631 | 0.03% | 366,095,303 |
| 2015-10-30 | 2015-10-28 | 169.954 | 2,165,654 | -13,862 | 0.03% | 368,061,219 |
| 2015-10-29 | 2015-10-27 | 169.160 | 2,179,516 | -105,329 | 0.03% | 368,686,198 |
| 2015-10-28 | 2015-10-26 | 169.046 | 2,284,845 | +25,121 | 0.03% | 386,244,392 |
| 2015-10-27 | 2015-10-23 | 169.273 | 2,259,724 | +24,279 | 0.03% | 382,510,531 |
| 2015-10-26 | 2015-10-22 | 165.983 | 2,235,445 | +799 | 0.03% | 371,045,774 |
| 2015-10-23 | 2015-10-20 | 166.664 | 2,234,646 | -14,895 | 0.03% | 372,434,329 |
| 2015-10-22 | 2015-10-19 | 166.891 | 2,249,541 | -2,821 | 0.03% | 375,427,222 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,252,362 | -8,687 | 0.03% | 374,620,325 |
| 2015-10-19 | 2015-10-15 | 164.508 | 2,261,049 | -19,920 | 0.03% | 371,960,781 |
| 2015-10-16 | 2015-10-14 | 161.785 | 2,280,969 | +1,209 | 0.03% | 369,026,949 |
| 2015-10-15 | 2015-10-13 | 162.126 | 2,279,760 | -352 | 0.03% | 369,607,294 |
| 2015-10-14 | 2015-10-12 | 163.374 | 2,280,112 | -9,960 | 0.03% | 372,509,924 |
| 2015-10-13 | 2015-10-09 | 160.991 | 2,290,072 | +92,589 | 0.03% | 368,680,958 |
| 2015-10-12 | 2015-10-08 | 161.218 | 2,197,483 | -4,432 | 0.03% | 354,273,589 |
| 2015-10-09 | 2015-10-07 | 161.104 | 2,201,915 | -6,170 | 0.03% | 354,738,291 |
| 2015-10-08 | 2015-10-06 | 158.382 | 2,208,085 | -14,191 | 0.03% | 349,719,928 |
| 2015-10-07 | 2015-10-05 | 158.495 | 2,222,276 | -55,353 | 0.03% | 352,219,646 |
| 2015-10-06 | 2015-10-02 | 153.730 | 2,277,629 | -35,433 | 0.03% | 350,139,779 |
| 2015-10-05 | 2015-09-30 | 146.696 | 2,313,062 | -6,875 | 0.03% | 339,316,496 |
| 2015-10-02 | 2015-09-29 | 144.427 | 2,319,937 | -15,160 | 0.03% | 335,060,915 |
| 2015-09-30 | 2015-09-25 | 148.625 | 2,335,097 | -30,938 | 0.03% | 347,052,675 |
| 2015-09-29 | 2015-09-24 | 148.284 | 2,366,035 | -9,960 | 0.03% | 350,845,513 |
| 2015-09-25 | 2015-09-23 | 148.511 | 2,375,995 | +29,175 | 0.03% | 352,861,555 |
| 2015-09-24 | 2015-09-22 | 150.213 | 2,346,820 | +35,698 | 0.03% | 352,522,580 |
| 2015-09-23 | 2015-09-21 | 151.801 | 2,311,122 | +2,922 | 0.03% | 350,831,160 |
| 2015-09-22 | 2015-09-18 | 153.503 | 2,308,200 | -24,856 | 0.03% | 354,315,709 |
| 2015-09-21 | 2015-09-17 | 152.368 | 2,333,056 | -5,729 | 0.03% | 355,484,239 |
| 2015-09-18 | 2015-09-16 | 153.616 | 2,338,785 | -55,793 | 0.03% | 359,275,944 |
| 2015-09-17 | 2015-09-15 | 148.851 | 2,394,578 | -20,978 | 0.03% | 356,436,358 |
| 2015-09-16 | 2015-09-14 | 145.221 | 2,415,556 | +4,043 | 0.03% | 350,789,233 |
| 2015-09-15 | 2015-09-11 | 144.540 | 2,411,513 | +18,598 | 0.03% | 348,560,532 |
| 2015-09-14 | 2015-09-10 | 145.902 | 2,392,915 | +6,610 | 0.03% | 349,130,198 |
| 2015-09-11 | 2015-09-09 | 151.574 | 2,386,305 | -259,577 | 0.03% | 361,702,561 |
| 2015-09-10 | 2015-09-08 | 146.809 | 2,645,882 | +292,014 | 0.03% | 388,439,980 |
| 2015-09-09 | 2015-09-07 | 143.406 | 2,353,868 | -12,605 | 0.03% | 337,557,960 |
| 2015-09-08 | 2015-09-04 | 144.540 | 2,366,473 | -1,674 | 0.03% | 342,050,442 |
| 2015-09-07 | 2015-09-02 | 144.540 | 2,368,147 | +5,288 | 0.03% | 342,292,403 |
| 2015-09-04 | 2015-09-01 | 144.313 | 2,362,859 | +17,540 | 0.03% | 340,991,923 |
| 2015-09-02 | 2015-08-31 | 149.532 | 2,345,319 | +353 | 0.03% | 350,700,598 |
| 2015-09-01 | 2015-08-28 | 148.284 | 2,344,966 | +25,385 | 0.03% | 347,721,314 |
| 2015-08-31 | 2015-08-27 | 149.986 | 2,319,581 | +13,045 | 0.03% | 347,904,601 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,306,536 | +12,780 | 0.03% | 336,527,361 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,293,756 | -24,286 | 0.03% | 340,648,153 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,318,042 | +19,214 | 0.03% | 328,738,439 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,298,828 | +31,114 | 0.03% | 343,227,077 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,267,714 | +14,896 | 0.03% | 350,416,513 |
| 2015-08-21 | 2015-08-19 | 158.382 | 2,252,818 | +7,316 | 0.03% | 356,804,810 |
| 2015-08-20 | 2015-08-18 | 158.155 | 2,245,502 | +15,689 | 0.03% | 355,136,569 |
| 2015-08-19 | 2015-08-17 | 161.104 | 2,229,813 | +1,652 | 0.03% | 359,232,782 |
| 2015-08-18 | 2015-08-14 | 162.693 | 2,228,161 | +7,205 | 0.03% | 362,505,745 |
| 2015-08-17 | 2015-08-13 | 163.487 | 2,220,956 | -67,517 | 0.03% | 363,097,376 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,288,473 | +189,529 | 0.03% | 350,249,011 |
| 2015-08-13 | 2015-08-11 | 159.743 | 2,098,944 | +15,982 | 0.03% | 335,291,606 |
| 2015-08-12 | 2015-08-10 | 162.012 | 2,082,962 | +10,048 | 0.03% | 337,464,994 |
| 2015-08-11 | 2015-08-07 | 161.218 | 2,072,914 | -6,149 | 0.03% | 334,190,836 |
| 2015-08-10 | 2015-08-06 | 159.856 | 2,079,063 | +16,570 | 0.03% | 332,351,633 |
| 2015-08-07 | 2015-08-05 | 161.558 | 2,062,493 | +4,496 | 0.02% | 333,212,778 |
| 2015-08-06 | 2015-08-04 | 162.239 | 2,057,997 | +17,628 | 0.02% | 333,887,338 |
| 2015-08-05 | 2015-08-03 | 163.374 | 2,040,369 | +21,683 | 0.02% | 333,342,266 |
| 2015-08-04 | 2015-07-31 | 164.168 | 2,018,686 | +1,939 | 0.02% | 331,403,031 |
| 2015-08-03 | 2015-07-30 | 162.012 | 2,016,747 | +6,787 | 0.02% | 326,737,364 |
| 2015-07-31 | 2015-07-29 | 163.827 | 2,009,960 | +18,333 | 0.02% | 329,286,391 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,991,627 | +10,925 | 0.02% | 331,028,057 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,980,702 | +23,372 | 0.02% | 327,189,750 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,957,330 | +5,817 | 0.02% | 336,430,886 |
| 2015-07-27 | 2015-07-23 | 175.286 | 1,951,513 | -6,875 | 0.02% | 342,073,245 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,958,388 | +5,906 | 0.02% | 343,278,337 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,952,482 | +703 | 0.02% | 346,894,945 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,951,779 | -21,168 | 0.02% | 344,334,239 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,972,947 | -6,831 | 0.02% | 343,815,783 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,979,778 | +784 | 0.02% | 336,920,105 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,978,994 | +13,370 | 0.02% | 336,786,683 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,965,624 | -19,713 | 0.02% | 338,302,496 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,985,337 | -27,225 | 0.02% | 338,992,360 |
| 2015-07-14 | 2015-07-10 | 168.933 | 2,012,562 | -49,973 | 0.02% | 339,987,649 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,062,535 | -115,082 | 0.02% | 341,643,653 |
| 2015-07-10 | 2015-07-08 | 152.936 | 2,177,617 | +164,356 | 0.03% | 333,035,527 |
| 2015-07-09 | 2015-07-07 | 164.168 | 2,013,261 | -89,139 | 0.02% | 330,512,422 |
| 2015-07-08 | 2015-07-06 | 166.210 | 2,102,400 | -175,875 | 0.03% | 349,439,622 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,278,275 | -3,825 | 0.03% | 400,900,979 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,282,100 | -35,730 | 0.03% | 405,198,834 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,317,830 | +20,055 | 0.03% | 406,809,483 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,297,775 | +54,035 | 0.03% | 399,118,506 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,243,740 | -9,797 | 0.03% | 407,042,886 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,253,537 | +17,990 | 0.03% | 414,189,306 |
| 2015-06-26 | 2015-06-24 | 185.724 | 2,235,547 | -618,444 | 0.03% | 415,194,564 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,853,991 | +3,877 | 0.03% | 511,921,823 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,850,114 | -3,173 | 0.03% | 507,669,484 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,853,287 | -27,060 | 0.03% | 499,170,609 |
| 2015-06-22 | 2015-06-18 | 175.059 | 2,880,347 | -5,200 | 0.03% | 504,231,429 |
| 2015-06-19 | 2015-06-17 | 175.059 | 2,885,547 | +504 | 0.03% | 505,141,737 |
| 2015-06-18 | 2015-06-16 | 174.832 | 2,885,043 | -57,743 | 0.03% | 504,398,869 |
| 2015-06-17 | 2015-06-15 | 176.080 | 2,942,786 | -6,518 | 0.04% | 518,166,787 |
| 2015-06-16 | 2015-06-12 | 178.349 | 2,949,304 | +38,098 | 0.04% | 526,006,676 |
| 2015-06-15 | 2015-06-11 | 175.059 | 2,911,206 | +12,192 | 0.04% | 509,633,582 |
| 2015-06-12 | 2015-06-10 | 173.811 | 2,899,014 | -3,701 | 0.04% | 503,881,313 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,902,715 | -3,967 | 0.04% | 510,452,423 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,906,682 | +12,987 | 0.04% | 511,479,808 |
| 2015-06-09 | 2015-06-05 | 175.513 | 2,893,695 | -5,729 | 0.04% | 507,881,323 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,899,424 | -6,894 | 0.04% | 519,084,311 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,906,318 | -77,635 | 0.04% | 521,307,744 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,983,953 | -1,876 | 0.04% | 532,186,305 |
| 2015-06-03 | 2015-06-01 | 177.101 | 2,985,829 | -11,258 | 0.04% | 528,794,597 |
| 2015-06-02 | 2015-05-29 | 176.648 | 2,997,087 | -25,922 | 0.04% | 529,428,281 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,023,009 | +115,497 | 0.04% | 532,292,481 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,907,512 | +19,758 | 0.04% | 520,862,175 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,887,754 | +17,166 | 0.03% | 520,271,297 |
| 2015-05-27 | 2015-05-22 | 180.165 | 2,870,588 | +17,523 | 0.03% | 517,178,590 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,853,065 | -320,758 | 0.03% | 507,547,741 |
| 2015-05-22 | 2015-05-20 | 179.938 | 3,173,823 | +17,173 | 0.04% | 571,090,664 |
| 2015-05-21 | 2015-05-19 | 183.114 | 3,156,650 | +17,426 | 0.04% | 578,028,346 |
| 2015-05-20 | 2015-05-18 | 182.774 | 3,139,224 | -2,759 | 0.04% | 573,768,922 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,141,983 | -4,254 | 0.04% | 578,550,836 |
| 2015-05-18 | 2015-05-14 | 183.410 | 3,146,237 | -15,731 | 0.04% | 577,052,526 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,161,968 | -343,801 | 0.04% | 563,758,462 |
| 2015-05-14 | 2015-05-12 | 178.521 | 3,505,769 | +143,238 | 0.04% | 625,853,224 |
| 2015-05-13 | 2015-05-11 | 180.340 | 3,362,531 | +10,203 | 0.04% | 606,399,766 |
| 2015-05-12 | 2015-05-08 | 175.110 | 3,352,328 | +8,799 | 0.04% | 587,025,234 |
| 2015-05-11 | 2015-05-07 | 173.973 | 3,343,529 | +22,064 | 0.04% | 581,682,596 |
| 2015-05-08 | 2015-05-06 | 177.384 | 3,321,465 | +303,927 | 0.04% | 589,174,340 |
| 2015-05-07 | 2015-05-05 | 179.203 | 3,017,538 | -135,942 | 0.04% | 540,752,463 |
| 2015-05-06 | 2015-05-04 | 179.658 | 3,153,480 | +39,167 | 0.04% | 566,548,003 |
| 2015-05-05 | 2015-04-30 | 182.956 | 3,114,313 | +250,923 | 0.04% | 569,780,848 |
| 2015-05-04 | 2015-04-29 | 186.708 | 2,863,390 | -3,545 | 0.03% | 534,617,538 |
| 2015-04-30 | 2015-04-28 | 186.026 | 2,866,935 | -169,821 | 0.03% | 533,323,463 |
| 2015-04-29 | 2015-04-27 | 184.889 | 3,036,756 | +668,785 | 0.04% | 561,461,504 |
| 2015-04-28 | 2015-04-24 | 183.752 | 2,367,971 | -56,666 | 0.03% | 435,118,232 |
| 2015-04-27 | 2015-04-23 | 182.956 | 2,424,637 | -21,353 | 0.03% | 443,600,796 |
| 2015-04-24 | 2015-04-22 | 185.002 | 2,445,990 | -16,516 | 0.03% | 452,513,745 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,462,506 | -2,454 | 0.03% | 445,489,038 |
| 2015-04-22 | 2015-04-20 | 174.086 | 2,464,960 | +35,890 | 0.03% | 429,115,905 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,429,070 | +56,549 | 0.03% | 438,611,560 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,372,521 | +261,108 | 0.03% | 431,637,922 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,111,413 | +50,515 | 0.03% | 378,371,964 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,060,898 | +69,740 | 0.02% | 377,755,747 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,991,158 | -90,319 | 0.02% | 386,028,751 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,081,477 | +36,673 | 0.03% | 382,947,888 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,044,804 | +84,002 | 0.02% | 371,783,143 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,960,802 | -32,028 | 0.02% | 344,470,289 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,992,830 | +15,830 | 0.02% | 339,446,715 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,977,000 | +3,605 | 0.02% | 332,703,929 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,973,395 | -21,282 | 0.02% | 330,302,133 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,994,677 | +45,907 | 0.02% | 328,194,014 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,948,770 | +5,101 | 0.02% | 314,436,190 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,943,669 | +23,921 | 0.02% | 311,182,029 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,919,748 | +21,194 | 0.02% | 311,499,778 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,898,554 | +22,866 | 0.02% | 308,708,464 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,875,688 | +16,798 | 0.02% | 309,682,569 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,858,890 | -25,417 | 0.02% | 301,413,543 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,884,307 | -321,350 | 0.02% | 310,677,076 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,205,657 | -20,227 | 0.03% | 340,837,192 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,225,884 | +32,627 | 0.03% | 338,647,743 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,193,257 | -12,752 | 0.03% | 338,172,866 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,206,009 | -2,814 | 0.03% | 335,122,265 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,208,823 | +5,716 | 0.03% | 331,028,870 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,203,107 | +4,749 | 0.03% | 329,921,722 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,198,358 | +20,755 | 0.03% | 327,710,725 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,177,603 | +88 | 0.03% | 327,340,473 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,177,515 | +6,508 | 0.03% | 326,089,245 |
| 2015-03-09 | 2015-03-05 | 150.208 | 2,171,007 | +1,144 | 0.03% | 326,102,093 |
| 2015-03-06 | 2015-03-04 | 151.572 | 2,169,863 | +7,827 | 0.03% | 328,891,015 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,162,036 | +39,311 | 0.03% | 332,621,458 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,122,725 | -880 | 0.03% | 329,952,782 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,123,605 | -17,237 | 0.03% | 328,157,807 |
| 2015-03-02 | 2015-02-26 | 154.188 | 2,140,842 | -5,100 | 0.03% | 330,091,127 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,145,942 | -1,496 | 0.03% | 331,365,504 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,147,438 | -16,269 | 0.03% | 329,887,248 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,163,707 | -7,827 | 0.03% | 331,648,385 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,171,534 | +7,387 | 0.03% | 320,749,014 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,164,147 | +1,407 | 0.03% | 321,134,388 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,162,740 | +14,863 | 0.03% | 320,187,845 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,147,877 | +9,410 | 0.03% | 316,522,038 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,138,467 | +2,110 | 0.03% | 319,998,533 |
| 2015-02-12 | 2015-02-10 | 151.231 | 2,136,357 | +704 | 0.03% | 323,083,675 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,135,653 | +2,287 | 0.03% | 322,005,848 |
| 2015-02-10 | 2015-02-06 | 152.596 | 2,133,366 | +2,726 | 0.03% | 325,542,302 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,130,640 | -1,847 | 0.03% | 327,549,026 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,132,487 | -4,045 | 0.03% | 324,680,730 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,136,532 | +175 | 0.03% | 328,211,879 |
| 2015-02-04 | 2015-02-02 | 154.415 | 2,136,357 | -57,252 | 0.03% | 329,885,436 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,193,609 | +4,134 | 0.03% | 329,247,659 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,189,475 | +5,716 | 0.03% | 335,100,129 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,183,759 | -88 | 0.03% | 339,936,424 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,183,847 | -52,327 | 0.03% | 337,715,242 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,236,174 | -57,780 | 0.03% | 348,349,912 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,293,954 | -162,698 | 0.03% | 346,134,726 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,456,652 | -167,798 | 0.03% | 367,611,488 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,624,450 | -104,831 | 0.03% | 384,066,471 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,729,281 | -176 | 0.03% | 385,131,976 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,729,457 | -611,041 | 0.03% | 381,742,851 |
| 2015-01-20 | 2015-01-16 | 138.610 | 3,340,498 | +107,733 | 0.04% | 463,025,028 |
| 2015-01-19 | 2015-01-15 | 144.295 | 3,232,765 | -14,159 | 0.04% | 466,471,702 |
| 2015-01-16 | 2015-01-14 | 143.272 | 3,246,924 | +2,198 | 0.04% | 465,191,974 |
| 2015-01-15 | 2015-01-13 | 145.318 | 3,244,726 | -10,113 | 0.04% | 471,518,164 |
| 2015-01-14 | 2015-01-12 | 144.522 | 3,254,839 | -7,651 | 0.04% | 470,397,069 |
| 2015-01-13 | 2015-01-09 | 144.636 | 3,262,490 | -54,878 | 0.04% | 471,873,779 |
| 2015-01-12 | 2015-01-08 | 144.750 | 3,317,368 | -45,907 | 0.04% | 480,188,328 |
| 2015-01-09 | 2015-01-07 | 141.452 | 3,363,275 | -68,245 | 0.04% | 475,742,888 |
| 2015-01-08 | 2015-01-06 | 136.449 | 3,431,520 | -14,248 | 0.04% | 468,227,940 |
| 2015-01-07 | 2015-01-05 | 129.058 | 3,445,768 | +6,069 | 0.04% | 444,704,414 |
| 2015-01-06 | 2015-01-02 | 128.262 | 3,439,699 | +5,188 | 0.04% | 441,183,320 |
| 2015-01-05 | 2014-12-31 | 127.921 | 3,434,511 | -2,814 | 0.04% | 439,346,306 |
| 2015-01-02 | 2014-12-29 | 128.944 | 3,437,325 | +5,101 | 0.04% | 443,223,926 |
| 2014-12-30 | 2014-12-24 | 128.148 | 3,432,224 | +8,794 | 0.04% | 439,834,290 |
| 2014-12-29 | 2014-12-22 | 128.490 | 3,423,430 | +13,104 | 0.04% | 439,875,163 |
| 2014-12-23 | 2014-12-19 | 131.560 | 3,410,326 | -37,552 | 0.04% | 448,661,496 |
| 2014-12-22 | 2014-12-18 | 127.239 | 3,447,878 | -8,267 | 0.04% | 438,703,927 |
| 2014-12-19 | 2014-12-17 | 119.734 | 3,456,145 | -692,038 | 0.04% | 413,818,470 |
| 2014-12-18 | 2014-12-16 | 122.804 | 4,148,183 | +72,994 | 0.05% | 509,414,389 |
| 2014-12-17 | 2014-12-15 | 127.239 | 4,075,189 | +24,976 | 0.05% | 518,522,238 |
| 2014-12-16 | 2014-12-12 | 129.286 | 4,050,213 | +13,456 | 0.05% | 523,634,042 |
| 2014-12-15 | 2014-12-11 | 128.944 | 4,036,757 | +11,697 | 0.05% | 520,517,346 |
| 2014-12-12 | 2014-12-10 | 131.332 | 4,025,060 | +527 | 0.05% | 528,620,362 |
| 2014-12-11 | 2014-12-09 | 131.673 | 4,024,533 | +30,869 | 0.05% | 529,924,010 |
| 2014-12-10 | 2014-12-08 | 134.857 | 3,993,664 | +21,986 | 0.05% | 538,574,463 |
| 2014-12-09 | 2014-12-05 | 135.198 | 3,971,678 | +9,938 | 0.05% | 536,964,322 |
| 2014-12-08 | 2014-12-04 | 134.402 | 3,961,740 | -28,406 | 0.05% | 532,467,361 |
| 2014-12-05 | 2014-12-03 | 133.834 | 3,990,146 | -7,827 | 0.05% | 534,016,646 |
| 2014-12-04 | 2014-12-02 | 135.994 | 3,997,973 | +25,856 | 0.05% | 543,701,563 |
| 2014-12-03 | 2014-12-01 | 136.790 | 3,972,117 | +52,503 | 0.05% | 543,346,914 |
| 2014-12-02 | 2014-11-28 | 140.997 | 3,919,614 | +8,003 | 0.05% | 552,655,543 |
| 2014-12-01 | 2014-11-27 | 142.248 | 3,911,611 | -18,381 | 0.05% | 556,419,720 |
| 2014-11-28 | 2014-11-26 | 142.930 | 3,929,992 | +1,407 | 0.05% | 561,715,605 |
| 2014-11-27 | 2014-11-25 | 141.793 | 3,928,585 | +3,166 | 0.05% | 557,047,401 |
| 2014-11-26 | 2014-11-24 | 142.703 | 3,925,419 | +2,111 | 0.05% | 560,169,284 |
| 2014-11-25 | 2014-11-21 | 141.225 | 3,923,308 | +3,782 | 0.05% | 554,068,608 |
| 2014-11-24 | 2014-11-20 | 142.930 | 3,919,526 | -5,629 | 0.05% | 560,219,694 |
| 2014-11-21 | 2014-11-19 | 141.452 | 3,925,155 | +86,010 | 0.05% | 555,222,090 |
| 2014-11-20 | 2014-11-18 | 143.044 | 3,839,145 | -38,871 | 0.05% | 549,167,340 |
| 2014-11-19 | 2014-11-17 | 146.797 | 3,878,016 | -182,398 | 0.05% | 569,279,289 |
| 2014-11-18 | 2014-11-14 | 149.980 | 4,060,414 | -65,519 | 0.05% | 608,982,282 |
| 2014-11-17 | 2014-11-13 | 147.251 | 4,125,933 | -362,685 | 0.05% | 607,549,244 |
| 2014-11-14 | 2014-11-12 | 146.910 | 4,488,618 | -13,367 | 0.05% | 659,423,933 |
| 2014-11-13 | 2014-11-11 | 145.091 | 4,501,985 | -15,742 | 0.05% | 653,197,123 |
| 2014-11-12 | 2014-11-10 | 142.930 | 4,517,727 | -9,586 | 0.05% | 645,720,845 |
| 2014-11-11 | 2014-11-07 | 139.974 | 4,527,313 | +22,338 | 0.05% | 633,706,437 |
| 2014-11-10 | 2014-11-06 | 140.543 | 4,504,975 | +5,012 | 0.05% | 633,140,946 |
| 2014-11-07 | 2014-11-05 | 140.997 | 4,499,963 | +1,144 | 0.05% | 634,483,267 |
| 2014-11-06 | 2014-11-04 | 139.519 | 4,498,819 | +615 | 0.05% | 627,671,816 |
| 2014-11-05 | 2014-11-03 | 140.770 | 4,498,204 | -8,706 | 0.05% | 633,212,292 |
| 2014-11-04 | 2014-10-31 | 140.543 | 4,506,910 | -11,081 | 0.05% | 633,412,896 |
| 2014-11-03 | 2014-10-30 | 138.610 | 4,517,991 | -11,697 | 0.05% | 626,236,839 |
| 2014-10-31 | 2014-10-29 | 138.382 | 4,529,688 | -9,058 | 0.05% | 626,828,035 |
| 2014-10-30 | 2014-10-28 | 136.563 | 4,538,746 | -7,212 | 0.06% | 619,824,061 |
| 2014-10-29 | 2014-10-27 | 134.289 | 4,545,958 | -703 | 0.06% | 610,470,752 |
| 2014-10-28 | 2014-10-24 | 135.881 | 4,546,661 | -3,254 | 0.06% | 617,803,017 |
| 2014-10-27 | 2014-10-23 | 135.994 | 4,549,915 | -19,700 | 0.06% | 618,762,532 |
| 2014-10-24 | 2014-10-22 | 135.653 | 4,569,615 | -42,389 | 0.06% | 619,882,820 |
| 2014-10-23 | 2014-10-21 | 131.219 | 4,612,004 | +64,112 | 0.06% | 605,180,644 |
| 2014-10-22 | 2014-10-20 | 129.968 | 4,547,892 | -14,863 | 0.06% | 591,079,528 |
| 2014-10-21 | 2014-10-17 | 128.148 | 4,562,755 | +12,400 | 0.06% | 584,710,120 |
| 2014-10-20 | 2014-10-16 | 128.490 | 4,550,355 | +27,439 | 0.06% | 584,673,309 |
| 2014-10-17 | 2014-10-15 | 130.082 | 4,522,916 | +4,309 | 0.05% | 588,347,743 |
| 2014-10-16 | 2014-10-14 | 128.944 | 4,518,607 | +36,058 | 0.05% | 582,649,221 |
| 2014-10-15 | 2014-10-13 | 130.082 | 4,482,549 | +42,213 | 0.05% | 583,096,742 |
| 2014-10-14 | 2014-10-10 | 131.560 | 4,440,336 | +45,907 | 0.05% | 584,169,312 |
| 2014-10-13 | 2014-10-09 | 134.061 | 4,394,429 | +23,657 | 0.05% | 589,122,761 |
| 2014-10-10 | 2014-10-08 | 134.744 | 4,370,772 | +11,785 | 0.05% | 588,933,213 |
| 2014-10-09 | 2014-10-07 | 135.994 | 4,358,987 | -19,788 | 0.05% | 592,797,411 |
| 2014-10-08 | 2014-10-06 | 136.108 | 4,378,775 | -140,272 | 0.05% | 595,986,367 |
| 2014-10-07 | 2014-10-03 | 131.901 | 4,519,047 | +14,951 | 0.05% | 596,066,058 |
| 2014-10-06 | 2014-09-30 | 131.332 | 4,504,096 | -9,850 | 0.05% | 591,533,259 |
| 2014-10-03 | 2014-09-29 | 131.446 | 4,513,946 | -19,699 | 0.05% | 593,340,152 |
| 2014-09-30 | 2014-09-26 | 132.469 | 4,533,645 | +359,870 | 0.06% | 600,569,096 |
| 2014-09-29 | 2014-09-25 | 134.061 | 4,173,775 | +7,475 | 0.05% | 559,541,604 |
| 2014-09-26 | 2014-09-24 | 134.744 | 4,166,300 | -42,829 | 0.05% | 561,381,936 |
| 2014-09-25 | 2014-09-23 | 135.198 | 4,209,129 | +16,798 | 0.05% | 569,067,306 |
| 2014-09-24 | 2014-09-22 | 137.700 | 4,192,331 | +26,031 | 0.05% | 577,283,643 |
| 2014-09-23 | 2014-09-19 | 142.362 | 4,166,300 | +709,276 | 0.05% | 593,122,518 |
| 2014-09-22 | 2014-09-18 | 139.747 | 3,457,024 | +38,344 | 0.04% | 483,107,547 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,418,680 | -4,486 | 0.04% | 482,025,131 |
| 2014-09-18 | 2014-09-16 | 137.586 | 3,423,166 | +8,091 | 0.04% | 470,980,444 |
| 2014-09-17 | 2014-09-15 | 140.315 | 3,415,075 | +434,976 | 0.04% | 479,186,915 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,980,099 | -5,981 | 0.04% | 416,458,873 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,986,080 | -41,686 | 0.04% | 414,917,918 |
| 2014-09-12 | 2014-09-10 | 138.723 | 3,027,766 | +110,635 | 0.04% | 420,021,656 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,917,131 | +33,331 | 0.04% | 418,273,706 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,883,800 | +10,378 | 0.04% | 420,708,551 |
| 2014-09-08 | 2014-09-04 | 147.138 | 2,873,422 | +40,454 | 0.03% | 422,788,566 |
| 2014-09-05 | 2014-09-03 | 147.024 | 2,832,968 | -9,322 | 0.03% | 416,514,130 |
| 2014-09-04 | 2014-09-02 | 142.930 | 2,842,290 | +27,703 | 0.03% | 406,249,846 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,814,587 | +8,267 | 0.03% | 405,170,603 |
| 2014-09-02 | 2014-08-29 | 143.840 | 2,806,320 | +4,309 | 0.03% | 403,661,437 |
| 2014-09-01 | 2014-08-28 | 145.318 | 2,802,011 | -8,179 | 0.03% | 407,183,560 |
| 2014-08-29 | 2014-08-27 | 146.001 | 2,810,190 | -14,775 | 0.03% | 410,289,358 |
| 2014-08-28 | 2014-08-26 | 147.138 | 2,824,965 | +6,332 | 0.03% | 415,658,717 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,818,633 | +1,847 | 0.03% | 416,009,041 |
| 2014-08-26 | 2014-08-22 | 148.616 | 2,816,786 | +10,729 | 0.03% | 418,619,048 |
| 2014-08-25 | 2014-08-21 | 148.616 | 2,806,057 | -4,133 | 0.03% | 417,024,549 |
| 2014-08-22 | 2014-08-20 | 149.980 | 2,810,190 | -18,820 | 0.03% | 421,473,258 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,829,010 | -17,149 | 0.03% | 417,540,609 |
| 2014-08-20 | 2014-08-18 | 146.455 | 2,846,159 | +19,172 | 0.03% | 416,835,373 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,826,987 | -431,722 | 0.03% | 418,849,279 |
| 2014-08-18 | 2014-08-14 | 147.934 | 3,258,709 | +157,597 | 0.04% | 482,072,571 |
| 2014-08-15 | 2014-08-13 | 151.459 | 3,101,112 | +440,428 | 0.04% | 469,689,900 |
| 2014-08-14 | 2014-08-12 | 151.572 | 2,660,684 | -445,265 | 0.03% | 403,285,857 |
| 2014-08-13 | 2014-08-11 | 150.435 | 3,105,949 | +65,959 | 0.04% | 467,243,974 |
| 2014-08-12 | 2014-08-08 | 147.592 | 3,039,990 | +19,612 | 0.04% | 448,679,671 |
| 2014-08-11 | 2014-08-07 | 145.887 | 3,020,378 | -9,850 | 0.04% | 440,633,487 |
| 2014-08-08 | 2014-08-06 | 151.117 | 3,030,228 | +16,446 | 0.04% | 457,920,233 |
| 2014-08-07 | 2014-08-05 | 151.800 | 3,013,782 | +431,369 | 0.04% | 457,491,095 |
| 2014-08-06 | 2014-08-04 | 146.910 | 2,582,413 | -81,349 | 0.03% | 379,382,905 |
| 2014-08-05 | 2014-08-01 | 145.773 | 2,663,762 | -6,244 | 0.03% | 388,305,006 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,670,006 | +80,294 | 0.03% | 389,822,413 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,589,712 | -40,015 | 0.03% | 378,393,913 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,629,727 | +461,886 | 0.03% | 389,922,056 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,167,841 | +25,328 | 0.03% | 317,738,534 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,142,513 | -123,738 | 0.03% | 303,306,950 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,266,251 | -73,170 | 0.03% | 320,308,661 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,339,421 | -44,500 | 0.03% | 330,118,384 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,383,921 | +14,159 | 0.03% | 329,350,011 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,369,762 | +8,267 | 0.03% | 331,166,318 |
| 2014-07-21 | 2014-07-17 | 140.429 | 2,361,495 | +6,859 | 0.03% | 331,622,152 |
| 2014-07-18 | 2014-07-16 | 141.339 | 2,354,636 | -439 | 0.03% | 332,800,870 |
| 2014-07-17 | 2014-07-15 | 140.770 | 2,355,075 | -118,110 | 0.03% | 331,523,968 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,473,185 | -79,854 | 0.03% | 345,338,116 |
| 2014-07-15 | 2014-07-11 | 138.268 | 2,553,039 | +5,101 | 0.03% | 353,004,766 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,547,938 | -42,214 | 0.03% | 354,037,778 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,590,152 | +224,611 | 0.03% | 356,958,243 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,365,541 | -215,816 | 0.03% | 337,031,967 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,581,357 | -92,255 | 0.03% | 368,074,010 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,673,612 | -107,644 | 0.03% | 380,316,560 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,781,256 | +230,499 | 0.03% | 394,363,728 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,550,757 | -218,015 | 0.03% | 356,169,723 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,768,772 | +25,943 | 0.03% | 372,129,600 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,742,829 | -219,598 | 0.03% | 369,266,559 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,962,427 | +485,192 | 0.04% | 398,830,997 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,477,235 | +2,638 | 0.03% | 324,214,233 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,474,597 | -17,936 | 0.03% | 323,306,217 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,492,533 | -2,551 | 0.03% | 323,665,616 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,495,084 | +1,495 | 0.03% | 328,536,235 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,493,589 | -4,661 | 0.03% | 329,473,543 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,498,250 | +1,056 | 0.03% | 328,384,973 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,497,194 | +615 | 0.03% | 331,085,665 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,496,579 | +7,564 | 0.03% | 329,584,727 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,489,015 | +439 | 0.03% | 327,171,069 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,488,576 | -38,432 | 0.03% | 329,377,124 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,527,008 | -28,318 | 0.03% | 326,130,956 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,555,326 | -10,026 | 0.03% | 321,359,384 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,565,352 | +13,720 | 0.03% | 315,619,458 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,551,632 | +14,335 | 0.03% | 314,511,744 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,537,297 | +10,817 | 0.03% | 315,052,906 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,526,480 | -274,476 | 0.03% | 321,753,613 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,800,956 | -81,964 | 0.03% | 348,109,595 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,882,920 | +16,006 | 0.04% | 359,935,329 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,866,914 | +2,866,914 | 0.03% | 369,346,612 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -507,776 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 507,776 | -2,025,504 | 0.01% | 1,487,146,999 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,533,280 | +2,431,808 | 0.03% | 7,325,509,754 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 101,472 | -982 | 0.03% | 291,403,905 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 102,454 | +526 | 0.03% | 279,512,780 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 101,928 | +544 | 0.03% | 275,057,699 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 101,384 | +5,564 | 0.03% | 273,705,225 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 95,820 | +52 | 0.03% | 268,948,536 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 95,768 | -210 | 0.03% | 270,330,489 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 95,978 | +2,123 | 0.03% | 264,251,360 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 93,855 | +1,527 | 0.03% | 272,470,954 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 92,328 | +1,597 | 0.03% | 267,511,832 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 90,731 | +123 | 0.03% | 270,639,382 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 90,608 | +140 | 0.03% | 274,919,007 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 90,468 | -596 | 0.03% | 272,690,037 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 91,064 | +175 | 0.03% | 272,151,558 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 90,889 | +369 | 0.03% | 272,146,439 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 90,520 | +52 | 0.03% | 268,978,438 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 90,468 | -17 | 0.03% | 265,988,770 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 90,485 | +1,246 | 0.03% | 271,194,542 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 89,239 | +386 | 0.03% | 266,951,649 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 88,853 | -2,527 | 0.03% | 285,035,597 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 91,380 | -878 | 0.03% | 272,575,269 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 92,258 | +1,123 | 0.03% | 267,834,695 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 91,135 | +948 | 0.03% | 260,420,246 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 90,187 | +965 | 0.03% | 269,787,519 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 89,222 | +773 | 0.03% | 277,831,018 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 88,449 | -1,246 | 0.03% | 282,983,620 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 89,695 | -4,669 | 0.03% | 287,992,226 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 94,364 | +53 | 0.03% | 290,079,074 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 94,311 | -70 | 0.03% | 287,497,943 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 94,381 | +2,123 | 0.03% | 280,451,326 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 92,258 | +3,774 | 0.03% | 291,227,519 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 88,484 | +1,456 | 0.03% | 281,583,067 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 87,028 | -614 | 0.03% | 291,082,244 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 87,642 | +386 | 0.03% | 285,894,882 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 87,256 | +5,335 | 0.03% | 277,426,606 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 81,921 | +878 | 0.03% | 264,898,635 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 81,043 | -1,194 | 0.02% | 266,908,225 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 82,237 | -4,282 | 0.03% | 256,080,221 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 86,519 | +4,914 | 0.03% | 278,041,233 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 81,605 | +1,264 | 0.02% | 273,408,936 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 80,341 | +2,650 | 0.02% | 275,582,943 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 77,691 | -702 | 0.02% | 273,354,535 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 78,393 | +1,913 | 0.02% | 275,377,831 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 76,480 | +1,193 | 0.02% | 274,758,780 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 75,287 | +176 | 0.02% | 272,403,277 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 75,111 | +1,369 | 0.02% | 266,416,740 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 73,742 | +456 | 0.02% | 257,359,151 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 73,286 | +4,826 | 0.02% | 251,383,124 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 68,460 | +544 | 0.02% | 242,825,818 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 67,916 | -456 | 0.02% | 238,574,373 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 68,372 | -70 | 0.02% | 228,294,006 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 68,442 | -263 | 0.02% | 224,432,956 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 68,705 | -422 | 0.02% | 226,274,072 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 69,127 | +299 | 0.02% | 228,648,598 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 68,828 | +2,351 | 0.02% | 221,384,752 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 66,477 | +825 | 0.02% | 220,640,865 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 65,652 | +825 | 0.02% | 218,650,808 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 64,827 | -70 | 0.02% | 214,240,971 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 64,897 | -913 | 0.02% | 202,824,243 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 65,810 | -263 | 0.02% | 202,490,317 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 66,073 | -158 | 0.02% | 202,546,579 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 66,231 | +211 | 0.02% | 200,011,880 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 66,020 | -1,983 | 0.02% | 200,691,303 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 68,003 | -1,369 | 0.02% | 203,232,039 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 69,372 | +4,633 | 0.02% | 200,998,947 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 64,739 | +3,212 | 0.02% | 188,313,018 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 61,527 | +596 | 0.02% | 178,969,942 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 60,931 | +4,370 | 0.02% | 188,693,293 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 56,561 | +2,721 | 0.02% | 162,107,711 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 53,840 | +2,141 | 0.02% | 150,136,963 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 51,699 | -1,703 | 0.02% | 147,583,729 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 53,402 | -403 | 0.02% | 158,835,157 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 53,805 | -53 | 0.02% | 161,566,702 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 53,858 | +18 | 0.02% | 159,577,691 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 53,840 | +52 | 0.02% | 159,677,747 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 53,788 | -12,057 | 0.02% | 162,128,617 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 65,845 | +386 | 0.02% | 192,280,517 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 65,459 | +13,654 | 0.02% | 189,661,392 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 51,805 | +176 | 0.02% | 145,524,866 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 51,629 | +140 | 0.02% | 146,089,512 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 51,489 | +404 | 0.02% | 145,928,073 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 51,085 | +2,299 | 0.02% | 143,502,322 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 48,786 | -281 | 0.01% | 139,407,057 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 49,067 | +3,844 | 0.02% | 138,113,161 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 45,223 | +825 | 0.01% | 127,705,404 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 44,398 | +87 | 0.01% | 124,970,920 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 44,311 | +351 | 0.01% | 127,377,093 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 43,960 | +106 | 0.01% | 123,888,332 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 43,854 | +1,772 | 0.01% | 120,740,994 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 42,082 | -158 | 0.01% | 112,505,301 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 42,240 | +141 | 0.01% | 111,579,895 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 42,099 | +368 | 0.01% | 111,255,409 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 41,731 | +369 | 0.01% | 111,091,348 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 41,362 | +140 | 0.01% | 109,779,089 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 41,222 | +141 | 0.01% | 111,098,657 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 41,081 | +158 | 0.01% | 109,126,917 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 40,923 | +1,158 | 0.01% | 108,987,021 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 39,765 | -1,387 | 0.01% | 107,534,379 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 41,152 | +141 | 0.01% | 109,315,520 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 41,011 | +52 | 0.01% | 108,052,991 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 40,959 | -1,018 | 0.01% | 107,355,868 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 41,977 | +299 | 0.01% | 107,584,439 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 41,678 | +298 | 0.01% | 106,343,162 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 41,380 | -263 | 0.01% | 107,091,802 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 41,643 | -4,089 | 0.01% | 106,396,226 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 45,732 | -386 | 0.01% | 115,175,757 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 46,118 | -983 | 0.01% | 115,990,228 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 47,101 | +35 | 0.01% | 117,281,679 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 47,066 | -193 | 0.01% | 117,462,709 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 47,259 | -228 | 0.01% | 114,336,035 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 47,487 | -141 | 0.01% | 114,130,027 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 47,628 | -7,020 | 0.01% | 113,709,036 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 54,648 | +281 | 0.02% | 132,648,542 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 54,367 | -421 | 0.02% | 129,983,869 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 54,788 | -2,001 | 0.02% | 128,243,243 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 56,789 | +1,053 | 0.02% | 127,037,847 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 55,736 | +5,265 | 0.02% | 129,890,598 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 50,471 | +316 | 0.02% | 118,253,397 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 50,155 | +614 | 0.02% | 114,712,360 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 49,541 | +632 | 0.02% | 115,001,738 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 48,909 | +123 | 0.01% | 114,816,581 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 48,786 | +1,141 | 0.01% | 114,472,235 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 47,645 | +3,369 | 0.01% | 113,152,369 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 44,276 | +123 | 0.01% | 106,614,551 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 44,153 | -4,493 | 0.01% | 106,469,321 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 48,646 | +281 | 0.01% | 118,800,403 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 48,365 | +5,406 | 0.01% | 115,303,231 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 42,959 | +123 | 0.01% | 105,988,969 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 42,836 | +193 | 0.01% | 104,025,776 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 42,643 | +263 | 0.01% | 104,188,824 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 42,380 | +561 | 0.01% | 103,884,312 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 41,819 | +457 | 0.01% | 104,653,699 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 41,362 | -457 | 0.01% | 105,536,875 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 41,819 | +316 | 0.01% | 102,413,843 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 41,503 | -631 | 0.01% | 99,369,739 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 42,134 | -53 | 0.01% | 101,168,621 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 42,187 | -1,088 | 0.01% | 101,392,032 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 43,275 | -878 | 0.01% | 103,316,506 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 44,153 | +1,159 | 0.01% | 103,098,128 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 42,994 | +1,877 | 0.01% | 101,371,751 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 41,117 | -105 | 0.01% | 99,804,386 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 41,222 | +579 | 0.01% | 97,992,304 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 40,643 | -11,478 | 0.01% | 97,079,078 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 52,121 | -2,913 | 0.02% | 124,673,394 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 55,034 | -1,263 | 0.02% | 130,136,100 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 56,297 | +1,562 | 0.02% | 130,492,276 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 54,735 | -246 | 0.02% | 130,302,326 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 54,981 | +175 | 0.02% | 128,131,099 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 54,806 | -123 | 0.02% | 127,910,638 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 54,929 | +562 | 0.02% | 126,006,826 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 54,367 | -1,825 | 0.02% | 127,071,933 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 56,192 | -509 | 0.02% | 128,840,106 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 56,701 | +246 | 0.02% | 135,305,672 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 56,455 | -474 | 0.02% | 135,490,668 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 56,929 | -1,457 | 0.02% | 133,254,720 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 58,386 | +105 | 0.02% | 137,330,506 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 58,281 | -2,737 | 0.02% | 133,563,463 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 61,018 | -176 | 0.02% | 138,723,320 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 61,194 | -88 | 0.02% | 136,124,802 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 61,282 | -35 | 0.02% | 135,133,338 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 61,317 | +509 | 0.02% | 135,420,146 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 60,808 | +702 | 0.02% | 131,316,270 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 60,106 | -175 | 0.02% | 128,909,835 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 60,281 | -106 | 0.02% | 124,888,639 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 60,387 | -263 | 0.02% | 124,488,899 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 60,650 | -123 | 0.02% | 123,095,827 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 60,773 | +176 | 0.02% | 125,353,902 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 60,597 | -1,878 | 0.02% | 123,195,425 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 62,475 | +2,176 | 0.02% | 126,657,473 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 60,299 | +3,949 | 0.02% | 123,689,040 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 56,350 | -53 | 0.02% | 115,588,607 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 56,403 | -298 | 0.02% | 116,982,850 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 56,701 | -35 | 0.02% | 119,604,011 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 56,736 | +1,316 | 0.02% | 118,514,035 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 55,420 | +7,863 | 0.02% | 116,207,177 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 47,557 | -931 | 0.01% | 100,261,635 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 48,488 | +334 | 0.01% | 101,506,075 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 48,154 | +2,685 | 0.01% | 98,063,079 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 45,469 | +1,088 | 0.01% | 92,336,138 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 44,381 | +176 | 0.01% | 94,981,993 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 44,205 | -632 | 0.01% | 93,446,688 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 44,837 | +439 | 0.01% | 92,023,525 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 44,398 | -1,387 | 0.01% | 91,223,712 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 45,785 | +825 | 0.01% | 91,777,804 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 44,960 | -123 | 0.01% | 93,146,982 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 45,083 | -140 | 0.01% | 89,805,481 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 45,223 | +1,351 | 0.01% | 89,517,469 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 43,872 | +228 | 0.01% | 82,693,532 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 43,644 | +667 | 0.01% | 82,711,406 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 42,977 | -333 | 0.01% | 80,222,945 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 43,310 | -404 | 0.01% | 82,374,563 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 43,714 | +18 | 0.01% | 81,648,481 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 43,696 | +17 | 0.01% | 82,162,611 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 43,679 | +3,335 | 0.01% | 82,080,869 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 40,344 | -615 | 0.01% | 73,882,816 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 40,959 | -17 | 0.01% | 72,301,843 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 40,976 | -456 | 0.01% | 72,565,331 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 41,432 | -2,422 | 0.01% | 71,153,744 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 43,854 | +263 | 0.01% | 75,563,073 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 43,591 | +70 | 0.01% | 76,600,184 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 43,521 | +1,544 | 0.01% | 75,981,215 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 41,977 | +3,844 | 0.01% | 71,467,831 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 38,133 | -316 | 0.01% | 65,575,078 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 38,449 | -123 | 0.01% | 66,644,278 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 38,572 | -3,053 | 0.01% | 65,450,876 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 41,625 | -667 | 0.01% | 68,876,246 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 42,292 | +649 | 0.01% | 68,293,077 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 41,643 | +386 | 0.01% | 66,106,130 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 41,257 | +4,581 | 0.01% | 67,185,953 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 36,676 | +2,334 | 0.01% | 60,645,416 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 34,342 | +52 | 0.01% | 58,625,425 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 34,290 | +18 | 0.01% | 58,732,038 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 34,272 | +895 | 0.01% | 58,779,320 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 33,377 | -175 | 0.01% | 57,206,284 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 33,552 | +947 | 0.01% | 56,932,692 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 32,605 | +3,458 | 0.01% | 56,626,247 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 29,147 | +2,843 | 0.01% | 50,687,048 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 26,304 | +123 | 0.01% | 44,933,685 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 26,181 | -35 | 0.01% | 44,783,242 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 26,216 | +421 | 0.01% | 44,872,986 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 25,795 | +88 | 0.01% | 44,593,311 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 25,707 | -88 | 0.01% | 44,411,885 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 25,795 | -35 | 0.01% | 45,240,017 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 25,830 | -281 | 0.01% | 45,301,401 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 26,111 | -527 | 0.01% | 45,258,622 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 26,638 | -52 | 0.01% | 45,595,308 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 26,690 | -141 | 0.01% | 45,532,236 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 26,831 | +299 | 0.01% | 44,763,758 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 26,532 | -18 | 0.01% | 45,806,934 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 26,550 | -1,720 | 0.01% | 45,989,291 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 28,270 | -983 | 0.01% | 49,838,473 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 29,253 | -2,983 | 0.01% | 48,871,771 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 32,236 | -467 | 0.01% | 50,574,629 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 32,703 | +70 | 0.01% | 50,447,191 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 32,633 | +332 | 0.01% | 50,152,630 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 32,301 | -472 | 0.01% | 51,119,842 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 32,773 | -175 | 0.01% | 51,304,693 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 32,948 | -52 | 0.01% | 51,729,352 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 33,000 | -35 | 0.01% | 51,924,201 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 33,035 | -35 | 0.01% | 51,903,721 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 33,070 | -1,469 | 0.01% | 51,240,214 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 34,539 | -1,505 | 0.01% | 53,990,297 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 36,044 | -175 | 0.01% | 54,859,075 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 36,219 | -402 | 0.01% | 54,255,678 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 36,621 | -315 | 0.01% | 54,229,727 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 36,936 | -209 | 0.01% | 53,978,171 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 37,145 | -193 | 0.01% | 54,028,750 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 37,338 | +88 | 0.01% | 53,711,730 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 37,250 | -315 | 0.01% | 54,309,263 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 37,565 | -857 | 0.01% | 54,338,965 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 38,422 | +350 | 0.01% | 54,304,508 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 38,072 | -2,344 | 0.01% | 54,419,325 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 40,416 | +350 | 0.01% | 56,521,962 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 40,066 | +52 | 0.01% | 56,353,195 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 40,014 | +5,230 | 0.01% | 57,195,180 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 34,784 | +1,906 | 0.01% | 49,799,078 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 32,878 | -1,102 | 0.01% | 46,882,341 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 33,980 | -2,186 | 0.01% | 48,104,030 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 36,166 | +385 | 0.01% | 49,875,267 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 35,781 | -2,729 | 0.01% | 48,526,013 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 38,510 | +105 | 0.01% | 53,460,086 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 38,405 | +4,600 | 0.01% | 53,314,323 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 33,805 | +227 | 0.01% | 47,701,666 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 33,578 | +35 | 0.01% | 48,110,885 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 33,543 | +2,886 | 0.01% | 47,638,814 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 30,657 | +2,379 | 0.01% | 42,207,885 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 28,278 | -18 | 0.01% | 39,676,257 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 28,296 | +4,006 | 0.01% | 40,833,993 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 24,290 | +629 | 0.01% | 36,497,265 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 23,661 | +840 | 0.01% | 35,065,137 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 22,821 | +3,253 | 0.01% | 34,342,192 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 19,568 | +88 | 0.01% | 30,677,597 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 19,480 | -35 | 0.01% | 30,717,839 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 19,515 | -88 | 0.01% | 31,040,816 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 19,603 | +35 | 0.01% | 31,203,206 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 19,568 | -175 | 0.01% | 31,505,512 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 19,743 | -944 | 0.01% | 32,103,338 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 20,687 | +17 | 0.01% | 33,070,604 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 20,670 | +53 | 0.01% | 32,948,883 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 20,617 | -752 | 0.01% | 32,463,613 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 21,369 | -2,449 | 0.01% | 33,501,103 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 23,818 | -910 | 0.01% | 36,577,898 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 24,728 | +123 | 0.01% | 37,918,855 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 24,605 | +280 | 0.01% | 37,167,524 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 24,325 | -368 | 0.01% | 37,133,985 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 24,693 | +35 | 0.01% | 37,385,164 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 24,658 | +3,026 | 0.01% | 37,275,781 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 21,632 | +857 | 0.01% | 34,210,254 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 20,775 | -52 | 0.01% | 32,664,888 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 20,827 | -35 | 0.01% | 32,746,649 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 20,862 | -1,417 | 0.01% | 32,730,113 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 22,279 | -105 | 0.01% | 34,622,035 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 22,384 | -87 | 0.01% | 34,631,631 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 22,471 | -385 | 0.01% | 34,946,103 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 22,856 | -2,134 | 0.01% | 34,891,444 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 24,990 | -87 | 0.01% | 37,920,550 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 25,077 | +17 | 0.01% | 38,540,052 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 25,060 | -157 | 0.01% | 38,485,269 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 25,217 | -158 | 0.01% | 39,130,078 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 25,375 | -1,749 | 0.01% | 39,288,203 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 27,124 | +53 | 0.01% | 41,437,891 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 27,071 | -1,784 | 0.01% | 41,449,789 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 28,855 | -193 | 0.01% | 44,082,375 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 29,048 | -384 | 0.01% | 44,975,122 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 29,432 | +192 | 0.01% | 45,266,770 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 29,240 | -315 | 0.01% | 44,971,472 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 29,555 | +88 | 0.01% | 45,354,557 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 29,467 | +332 | 0.01% | 45,556,470 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 29,135 | +647 | 0.01% | 44,543,453 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 28,488 | -1,801 | 0.01% | 43,521,701 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 30,289 | +1,381 | 0.01% | 44,714,525 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 28,908 | -122 | 0.01% | 42,113,848 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 29,030 | -420 | 0.01% | 42,357,972 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 29,450 | +717 | 0.01% | 42,667,713 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 28,733 | +280 | 0.01% | 41,596,053 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 28,453 | +18 | 0.01% | 41,581,137 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 28,435 | -910 | 0.01% | 41,554,832 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 29,345 | +280 | 0.01% | 43,488,714 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 29,065 | +2,693 | 0.01% | 43,140,231 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 26,372 | -1,101 | 0.01% | 38,811,378 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 27,473 | -648 | 0.01% | 39,112,258 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 28,121 | +88 | 0.01% | 39,809,695 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 28,033 | +367 | 0.01% | 39,492,782 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 27,666 | +123 | 0.01% | 39,387,024 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 27,543 | +1,224 | 0.01% | 39,274,905 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 26,319 | -402 | 0.01% | 37,649,927 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 26,721 | +927 | 0.01% | 38,102,775 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 25,794 | +17 | 0.01% | 37,105,371 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 25,777 | +105 | 0.01% | 37,257,773 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 25,672 | -2,291 | 0.01% | 37,135,363 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 27,963 | +227 | 0.01% | 40,385,416 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 27,736 | +525 | 0.01% | 40,184,437 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 27,211 | +699 | 0.01% | 39,050,417 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 26,512 | -734 | 0.01% | 38,320,133 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 27,246 | +804 | 0.01% | 38,976,022 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 26,442 | +857 | 0.01% | 37,009,496 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 25,585 | +2,222 | 0.01% | 35,897,767 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 23,363 | +52 | 0.01% | 33,822,037 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 23,311 | +770 | 0.01% | 34,039,976 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 22,541 | +210 | 0.01% | 32,683,599 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 22,331 | +1,364 | 0.01% | 32,123,752 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 20,967 | +52 | 0.01% | 30,257,504 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 20,915 | +735 | 0.01% | 30,660,790 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 20,180 | +52 | 0.01% | 29,952,515 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 20,128 | -157 | 0.01% | 29,691,202 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 20,285 | -1,819 | 0.01% | 29,180,525 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 22,104 | +2,204 | 0.01% | 31,089,478 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 19,900 | +1,836 | 0.01% | 28,239,845 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 18,064 | +1,294 | 0.01% | 25,737,681 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 16,770 | +380 | 0.01% | 25,677,402 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 16,390 | +105 | 0.01% | 25,320,469 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 16,285 | +454 | 0.01% | 25,269,989 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 15,831 | +245 | 0.00% | 24,167,240 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 15,586 | +752 | 0.00% | 24,114,037 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 14,834 | +368 | 0.00% | 23,374,640 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 14,466 | -18 | 0.00% | 22,811,307 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 14,484 | +245 | 0.00% | 22,823,129 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 14,239 | -997 | 0.00% | 22,648,741 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 15,236 | +87 | 0.00% | 24,025,513 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 15,149 | -199 | 0.00% | 23,732,417 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 15,348 | -132 | 0.00% | 23,833,565 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 15,480 | -12 | 0.00% | 23,896,933 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 15,492 | +247 | 0.00% | 23,632,016 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 15,245 | -35 | 0.00% | 23,691,051 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 15,280 | -313 | 0.00% | 23,623,133 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 15,593 | -302 | 0.00% | 23,679,100 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 15,895 | +52 | 0.00% | 23,792,366 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 15,843 | +298 | 0.00% | 23,551,481 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 15,545 | -245 | 0.00% | 23,339,573 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 15,790 | -123 | 0.00% | 23,472,694 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 15,913 | +263 | 0.00% | 23,528,164 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 15,650 | -88 | 0.00% | 23,157,201 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 15,738 | +158 | 0.00% | 23,161,439 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 15,580 | -53 | 0.00% | 23,142,701 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 15,633 | -122 | 0.00% | 23,203,552 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 15,755 | +577 | 0.00% | 23,474,712 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 15,178 | +123 | 0.00% | 22,910,044 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 15,055 | +69 | 0.00% | 22,776,031 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 14,986 | -17 | 0.00% | 22,603,098 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 15,003 | -752 | 0.00% | 22,491,491 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 15,755 | -140 | 0.00% | 23,060,346 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 15,895 | -35 | 0.00% | 23,192,558 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 15,930 | +105 | 0.00% | 23,134,331 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 15,825 | +245 | 0.00% | 22,782,789 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 15,580 | -140 | 0.00% | 22,768,570 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 15,720 | +227 | 0.00% | 22,919,238 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 15,493 | +18 | 0.00% | 22,605,996 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 15,475 | -612 | 0.00% | 22,615,123 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 16,087 | +17 | 0.00% | 22,884,050 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 16,070 | -385 | 0.00% | 23,006,876 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 16,455 | +228 | 0.01% | 23,257,006 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 16,227 | -333 | 0.01% | 22,767,757 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 16,560 | -17 | 0.01% | 23,026,682 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 16,577 | -53 | 0.01% | 22,671,203 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 16,630 | +158 | 0.01% | 22,268,276 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 16,472 | +297 | 0.01% | 22,697,124 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 16,175 | +53 | 0.01% | 21,917,958 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 16,122 | +35 | 0.00% | 21,938,318 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 16,087 | -18 | 0.00% | 22,313,788 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 16,105 | +210 | 0.00% | 22,338,756 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 15,895 | +17 | 0.00% | 22,265,583 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 15,878 | +105 | 0.00% | 22,241,769 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 15,773 | -105 | 0.00% | 22,365,233 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 15,878 | +350 | 0.00% | 22,278,082 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 15,528 | +315 | 0.00% | 22,053,350 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 15,213 | -420 | 0.00% | 21,588,581 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 15,633 | -4,180 | 0.00% | 21,862,823 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 19,813 | +577 | 0.01% | 26,054,667 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 19,236 | -297 | 0.01% | 25,339,888 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 19,533 | +630 | 0.01% | 25,507,770 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 18,903 | +454 | 0.01% | 25,160,610 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 18,449 | +683 | 0.01% | 25,273,599 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 17,766 | -298 | 0.01% | 23,931,636 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 18,064 | -35 | 0.01% | 24,250,431 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 18,099 | -262 | 0.01% | 24,173,240 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 18,361 | +52 | 0.01% | 24,187,237 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 18,309 | -17 | 0.01% | 24,076,864 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 18,326 | -35 | 0.01% | 24,120,175 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 18,361 | -455 | 0.01% | 24,334,208 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 18,816 | +245 | 0.01% | 24,786,616 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 18,571 | -402 | 0.01% | 24,315,221 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 18,973 | +227 | 0.01% | 24,168,998 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 18,746 | +210 | 0.01% | 24,094,192 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 18,536 | +105 | 0.01% | 24,036,239 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 18,431 | +210 | 0.01% | 23,963,310 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 18,221 | -1,225 | 0.01% | 24,169,499 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 19,446 | -192 | 0.01% | 25,305,213 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 19,638 | +175 | 0.01% | 24,926,292 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 19,463 | -105 | 0.01% | 25,416,359 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 19,568 | -35 | 0.01% | 25,195,459 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 19,603 | -105 | 0.01% | 25,061,196 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 19,708 | +280 | 0.01% | 24,834,853 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 19,428 | +472 | 0.01% | 25,237,357 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 18,956 | -175 | 0.01% | 24,971,040 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 19,131 | +18 | 0.01% | 25,048,435 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 19,113 | -53 | 0.01% | 25,833,532 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 19,166 | +158 | 0.01% | 25,620,255 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 19,008 | -53 | 0.01% | 25,213,426 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 19,061 | -87 | 0.01% | 24,629,839 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 19,148 | +245 | 0.01% | 23,997,799 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 18,903 | -70 | 0.01% | 24,382,447 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 18,973 | +559 | 0.01% | 23,713,388 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 18,414 | +123 | 0.01% | 23,309,513 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 18,291 | +157 | 0.01% | 23,300,224 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 18,134 | +1,260 | 0.01% | 23,722,316 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 16,874 | -158 | 0.01% | 23,000,207 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 17,032 | +53 | 0.01% | 22,903,952 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 16,979 | -280 | 0.01% | 22,347,291 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 17,259 | -18 | 0.01% | 22,202,690 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 17,277 | +123 | 0.01% | 22,423,409 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 17,154 | +454 | 0.01% | 22,146,076 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 16,700 | -2,238 | 0.01% | 22,094,658 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 18,938 | -18 | 0.01% | 23,886,200 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 18,956 | +770 | 0.01% | 23,778,846 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 18,186 | -70 | 0.01% | 22,480,208 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 18,256 | -158 | 0.01% | 21,752,581 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 18,414 | +193 | 0.01% | 21,961,899 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 18,221 | -175 | 0.01% | 22,294,279 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 18,396 | -105 | 0.01% | 22,445,292 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 18,501 | -87 | 0.01% | 22,784,964 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 18,588 | +87 | 0.01% | 22,934,620 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 18,501 | +52 | 0.01% | 22,594,561 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 18,449 | +787 | 0.01% | 22,889,696 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 17,662 | +35 | 0.01% | 21,650,708 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 17,627 | -437 | 0.01% | 21,164,360 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 18,064 | -647 | 0.01% | 21,751,026 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 18,711 | -1,452 | 0.01% | 23,150,571 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 20,163 | +595 | 0.01% | 25,823,233 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 19,568 | -140 | 0.01% | 25,257,274 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 19,708 | +519 | 0.01% | 24,827,467 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 19,189 | +174 | 0.01% | 25,318,484 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 19,015 | -139 | 0.01% | 24,565,309 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 19,154 | +1,098 | 0.01% | 24,569,075 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 18,056 | +418 | 0.01% | 23,284,953 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 17,638 | -348 | 0.01% | 23,393,472 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 17,986 | +2,161 | 0.01% | 23,813,757 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 15,825 | +175 | 0.00% | 22,023,789 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 15,650 | -279 | 0.00% | 22,157,309 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 15,929 | +87 | 0.00% | 22,259,905 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 15,842 | -418 | 0.00% | 22,156,504 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 16,260 | -332 | 0.01% | 21,826,993 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 16,592 | +88 | 0.01% | 22,215,552 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 16,504 | +1,656 | 0.01% | 21,548,597 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 14,848 | -349 | 0.00% | 20,340,414 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 15,197 | -52 | 0.00% | 20,626,718 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 15,249 | +191 | 0.00% | 20,469,854 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 15,058 | -1,080 | 0.00% | 20,489,884 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 16,138 | -2,031 | 0.01% | 21,922,442 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 18,169 | +889 | 0.01% | 23,868,439 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 17,280 | -122 | 0.01% | 22,740,220 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 17,402 | -1,081 | 0.01% | 22,581,318 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 18,483 | +52 | 0.01% | 23,602,344 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 18,431 | -17 | 0.01% | 23,197,599 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 18,448 | -87 | 0.01% | 23,578,816 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 18,535 | -53 | 0.01% | 23,030,775 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 18,588 | +262 | 0.01% | 23,096,631 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 18,326 | +122 | 0.01% | 22,708,003 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 18,204 | -87 | 0.01% | 23,037,208 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 18,291 | +104 | 0.01% | 23,294,208 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 18,187 | -854 | 0.01% | 23,307,825 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 19,041 | +87 | 0.01% | 23,681,355 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 18,954 | -592 | 0.01% | 23,573,153 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 19,546 | -1,674 | 0.01% | 24,713,087 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 21,220 | -2,074 | 0.01% | 26,415,731 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 23,294 | -6,380 | 0.01% | 27,901,791 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 29,674 | -628 | 0.01% | 34,147,942 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 30,302 | +610 | 0.01% | 34,835,859 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 29,692 | -69 | 0.01% | 34,032,390 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 29,761 | +348 | 0.01% | 33,940,749 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 29,413 | +279 | 0.01% | 32,885,820 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 29,134 | -610 | 0.01% | 32,741,010 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 29,744 | -889 | 0.01% | 33,784,857 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 30,633 | +2,371 | 0.01% | 35,146,092 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 28,262 | +17 | 0.01% | 32,312,288 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 28,245 | -17 | 0.01% | 32,730,336 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 28,262 | -959 | 0.01% | 32,555,481 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 29,221 | -17 | 0.01% | 33,056,700 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 29,238 | -53 | 0.01% | 33,528,797 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 29,291 | -749 | 0.01% | 33,589,575 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 30,040 | -140 | 0.01% | 33,983,207 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 30,180 | +471 | 0.01% | 33,518,309 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 29,709 | +270 | 0.01% | 33,148,597 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 29,439 | +122 | 0.01% | 33,438,421 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 29,317 | -1,935 | 0.01% | 33,535,300 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 31,252 | -4,223 | 0.01% | 34,726,815 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 35,475 | +174 | 0.01% | 37,893,053 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 35,301 | -105 | 0.01% | 37,990,706 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 35,406 | -157 | 0.01% | 37,778,728 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 35,563 | -401 | 0.01% | 38,680,692 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 35,964 | +1,308 | 0.01% | 38,374,122 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 34,656 | +470 | 0.01% | 36,501,325 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 34,186 | +105 | 0.01% | 36,437,747 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 34,081 | -52 | 0.01% | 36,345,382 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 34,133 | +749 | 0.01% | 36,694,550 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 33,384 | -191 | 0.01% | 35,180,746 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 33,575 | -558 | 0.01% | 36,537,672 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 34,133 | -628 | 0.01% | 36,107,124 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 34,761 | -122 | 0.01% | 36,153,270 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 34,883 | -226 | 0.01% | 36,600,334 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 35,109 | -820 | 0.01% | 36,595,771 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 35,929 | -313 | 0.01% | 36,997,050 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 36,242 | -1,761 | 0.01% | 37,631,216 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 38,003 | -471 | 0.01% | 38,674,884 |
| 2012-01-18 | 2012-01-16 | 975.802 | 38,474 | -157 | 0.01% | 37,543,017 |
| 2012-01-17 | 2012-01-13 | 975.802 | 38,631 | -470 | 0.01% | 37,696,218 |
| 2012-01-16 | 2012-01-12 | 962.034 | 39,101 | -2,214 | 0.01% | 37,616,505 |
| 2012-01-13 | 2012-01-11 | 959.166 | 41,315 | -70 | 0.01% | 39,627,945 |
| 2012-01-12 | 2012-01-10 | 924.746 | 41,385 | -366 | 0.01% | 38,270,621 |
| 2012-01-11 | 2012-01-09 | 890.326 | 41,751 | -35 | 0.01% | 37,172,016 |
| 2012-01-10 | 2012-01-06 | 886.311 | 41,786 | -279 | 0.01% | 37,035,380 |
| 2012-01-06 | 2012-01-04 | 910.978 | 42,065 | -244 | 0.01% | 38,320,301 |
| 2012-01-05 | 2012-01-03 | 912.126 | 42,309 | -453 | 0.01% | 38,591,122 |
| 2012-01-03 | 2011-12-29 | 894.916 | 42,762 | -52 | 0.01% | 38,268,384 |
| 2011-12-30 | 2011-12-28 | 903.521 | 42,814 | +296 | 0.01% | 38,683,332 |
| 2011-12-29 | 2011-12-23 | 912.126 | 42,518 | -1,081 | 0.01% | 38,781,756 |
| 2011-12-28 | 2011-12-22 | 895.489 | 43,599 | -35 | 0.01% | 39,042,440 |
| 2011-12-23 | 2011-12-21 | 896.063 | 43,634 | +2,423 | 0.01% | 39,098,813 |
| 2011-12-22 | 2011-12-20 | 877.706 | 41,211 | -243 | 0.01% | 36,171,132 |
| 2011-12-20 | 2011-12-16 | 875.985 | 41,454 | -348 | 0.01% | 36,313,073 |
| 2011-12-19 | 2011-12-15 | 861.643 | 41,802 | +605 | 0.01% | 36,018,408 |
| 2011-12-16 | 2011-12-14 | 859.349 | 41,197 | -34 | 0.01% | 35,402,581 |
| 2011-12-15 | 2011-12-13 | 854.186 | 41,231 | -454 | 0.01% | 35,218,924 |
| 2011-12-14 | 2011-12-12 | 836.402 | 41,685 | +140 | 0.01% | 34,865,416 |
| 2011-12-13 | 2011-12-09 | 853.612 | 41,545 | +2,893 | 0.01% | 35,463,305 |
| 2011-12-12 | 2011-12-08 | 885.163 | 38,652 | -69 | 0.01% | 34,213,335 |
| 2011-12-09 | 2011-12-07 | 890.900 | 38,721 | +174 | 0.01% | 34,496,540 |
| 2011-12-08 | 2011-12-06 | 882.869 | 38,547 | -70 | 0.01% | 34,031,941 |
| 2011-12-07 | 2011-12-05 | 877.706 | 38,617 | -17 | 0.01% | 33,894,363 |
| 2011-12-06 | 2011-12-02 | 871.969 | 38,634 | -523 | 0.01% | 33,687,655 |
| 2011-12-05 | 2011-12-01 | 896.063 | 39,157 | -3,696 | 0.01% | 35,087,139 |
| 2011-12-02 | 2011-11-30 | 832.960 | 42,853 | +140 | 0.01% | 35,694,834 |
| 2011-12-01 | 2011-11-29 | 842.139 | 42,713 | +2,527 | 0.01% | 35,970,266 |
| 2011-11-30 | 2011-11-28 | 840.418 | 40,186 | +1,430 | 0.01% | 33,773,022 |
| 2011-11-29 | 2011-11-25 | 866.232 | 38,756 | +1,150 | 0.01% | 33,571,706 |
| 2011-11-28 | 2011-11-24 | 899.505 | 37,606 | +35 | 0.01% | 33,826,785 |
| 2011-11-25 | 2011-11-23 | 885.737 | 37,571 | +175 | 0.01% | 33,278,027 |
| 2011-11-24 | 2011-11-22 | 910.978 | 37,396 | -907 | 0.01% | 34,066,943 |
| 2011-11-23 | 2011-11-21 | 881.148 | 38,303 | -296 | 0.01% | 33,750,602 |
| 2011-11-22 | 2011-11-18 | 861.643 | 38,599 | -1,360 | 0.01% | 33,258,565 |
| 2011-11-21 | 2011-11-17 | 882.869 | 39,959 | +105 | 0.01% | 35,278,552 |
| 2011-11-18 | 2011-11-16 | 894.916 | 39,854 | +557 | 0.01% | 35,665,969 |
| 2011-11-17 | 2011-11-15 | 902.373 | 39,297 | +1,325 | 0.01% | 35,460,564 |
| 2011-11-16 | 2011-11-14 | 917.862 | 37,972 | +1,953 | 0.01% | 34,853,065 |
| 2011-11-15 | 2011-11-11 | 904.668 | 36,019 | +871 | 0.01% | 32,585,235 |
| 2011-11-14 | 2011-11-10 | 914.420 | 35,148 | +1,674 | 0.01% | 32,140,043 |
| 2011-11-11 | 2011-11-09 | 955.150 | 33,474 | -2,406 | 0.01% | 31,972,704 |
| 2011-11-10 | 2011-11-08 | 945.972 | 35,880 | -3,521 | 0.01% | 33,941,467 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 39,401 | +244 | 0.01% | 39,419,512 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 39,157 | -35 | 0.01% | 40,882,582 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 39,192 | -802 | 0.01% | 41,346,302 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 39,994 | +924 | 0.01% | 40,724,027 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 39,070 | -139 | 0.01% | 41,038,292 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 39,209 | -122 | 0.01% | 42,061,513 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 39,331 | -3,138 | 0.01% | 41,741,133 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 42,469 | -697 | 0.01% | 43,146,752 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 43,166 | -436 | 0.01% | 43,805,350 |
| 2011-10-26 | 2011-10-24 | 989.570 | 43,602 | -1,238 | 0.01% | 43,147,241 |
| 2011-10-25 | 2011-10-21 | 936.793 | 44,840 | -209 | 0.01% | 42,005,804 |
| 2011-10-24 | 2011-10-20 | 935.072 | 45,049 | +209 | 0.01% | 42,124,065 |
| 2011-10-21 | 2011-10-19 | 963.755 | 44,840 | +697 | 0.01% | 43,214,790 |
| 2011-10-20 | 2011-10-18 | 960.313 | 44,143 | +1,238 | 0.01% | 42,391,113 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 42,905 | -593 | 0.01% | 43,786,615 |
| 2011-10-18 | 2011-10-14 | 990.144 | 43,498 | -453 | 0.01% | 43,069,279 |
| 2011-10-17 | 2011-10-13 | 991.291 | 43,951 | +1,029 | 0.01% | 43,568,240 |
| 2011-10-14 | 2011-10-12 | 994.160 | 42,922 | -279 | 0.01% | 42,671,315 |
| 2011-10-13 | 2011-10-11 | 975.802 | 43,201 | +296 | 0.01% | 42,155,635 |
| 2011-10-12 | 2011-10-10 | 967.197 | 42,905 | -52 | 0.01% | 41,497,601 |
| 2011-10-11 | 2011-10-07 | 980.392 | 42,957 | -1,098 | 0.01% | 42,114,682 |
| 2011-10-10 | 2011-10-06 | 935.072 | 44,055 | -698 | 0.01% | 41,194,604 |
| 2011-10-07 | 2011-10-04 | 835.255 | 44,753 | -558 | 0.01% | 37,380,151 |
| 2011-10-06 | 2011-10-03 | 854.759 | 45,311 | +523 | 0.01% | 38,729,994 |
| 2011-10-04 | 2011-09-30 | 941.956 | 44,788 | -1,115 | 0.01% | 42,188,331 |
| 2011-10-03 | 2011-09-28 | 948.840 | 45,903 | -976 | 0.01% | 43,554,606 |
| 2011-09-30 | 2011-09-27 | 917.862 | 46,879 | +3,312 | 0.01% | 43,028,464 |
| 2011-09-28 | 2011-09-26 | 894.342 | 43,567 | -192 | 0.01% | 38,963,798 |
| 2011-09-27 | 2011-09-23 | 912.126 | 43,759 | -314 | 0.01% | 39,913,704 |
| 2011-09-26 | 2011-09-22 | 898.358 | 44,073 | +1,430 | 0.01% | 39,593,317 |
| 2011-09-23 | 2011-09-21 | 966.050 | 42,643 | -105 | 0.01% | 41,195,270 |
| 2011-09-22 | 2011-09-20 | 986.128 | 42,748 | +767 | 0.01% | 42,155,010 |
| 2011-09-21 | 2011-09-19 | 994.733 | 41,981 | +70 | 0.01% | 41,759,894 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 41,911 | -35 | 0.01% | 42,868,361 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 41,946 | +209 | 0.01% | 42,013,833 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 41,737 | -976 | 0.01% | 42,738,273 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 42,713 | -70 | 0.01% | 43,223,126 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 42,783 | +453 | 0.01% | 45,281,950 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 42,330 | +610 | 0.01% | 45,239,588 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 41,720 | -1,237 | 0.01% | 44,922,725 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 42,957 | +279 | 0.01% | 45,071,827 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 42,678 | +35 | 0.01% | 44,607,712 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 42,643 | -88 | 0.01% | 45,818,730 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 42,731 | -1,290 | 0.01% | 45,986,823 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 44,021 | -592 | 0.01% | 46,718,528 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 44,613 | +69 | 0.01% | 46,502,240 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 44,544 | -348 | 0.01% | 45,893,699 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 44,892 | +261 | 0.01% | 45,170,621 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 44,631 | -505 | 0.01% | 44,856,795 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 45,136 | -18,652 | 0.01% | 45,260,778 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 63,788 | +889 | 0.02% | 64,074,120 |
| 2011-08-24 | 2011-08-22 | 970.639 | 62,899 | -262 | 0.02% | 61,052,242 |
| 2011-08-23 | 2011-08-19 | 986.702 | 63,161 | +19,472 | 0.02% | 62,321,079 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 43,689 | -53 | 0.01% | 45,113,043 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 43,742 | +750 | 0.01% | 45,117,585 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 42,992 | +1,865 | 0.01% | 44,689,280 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 41,127 | -471 | 0.01% | 44,590,912 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 41,598 | +210 | 0.01% | 43,812,965 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 41,388 | +1,691 | 0.01% | 43,116,927 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 39,697 | -471 | 0.01% | 43,404,834 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 40,168 | -4,620 | 0.01% | 42,422,037 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 44,788 | +680 | 0.01% | 49,408,136 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 44,108 | +5,561 | 0.01% | 49,973,755 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 38,547 | +401 | 0.01% | 44,977,887 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 38,146 | +1,517 | 0.01% | 44,903,881 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 36,629 | +278 | 0.01% | 43,454,336 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 36,351 | -50,866 | 0.01% | 43,416,480 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 87,217 | +1,029 | 0.03% | 101,467,419 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 86,188 | +1,673 | 0.03% | 101,358,035 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 84,515 | +279 | 0.03% | 99,875,400 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 84,236 | +50,326 | 0.03% | 100,512,156 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 33,910 | -1,011 | 0.01% | 39,722,909 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 34,921 | +1,499 | 0.01% | 41,307,875 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 33,422 | +732 | 0.01% | 39,036,217 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 32,690 | +157 | 0.01% | 38,931,379 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 32,533 | +366 | 0.01% | 38,707,078 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 32,167 | -17 | 0.01% | 38,825,210 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 32,184 | -51,128 | 0.01% | 39,178,059 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 83,312 | -1,569 | 0.03% | 99,983,137 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 84,881 | +488 | 0.03% | 100,892,238 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 84,393 | +541 | 0.03% | 97,020,087 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 83,852 | +192 | 0.03% | 99,572,930 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 83,660 | +50,430 | 0.03% | 102,032,526 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 33,230 | +261 | 0.01% | 40,947,004 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 32,969 | +157 | 0.01% | 40,587,566 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 32,812 | -488 | 0.01% | 40,469,578 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 33,300 | -279 | 0.01% | 41,300,703 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 33,579 | -12,812 | 0.01% | 40,683,583 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 46,391 | +1,255 | 0.01% | 54,396,649 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 45,136 | +1,935 | 0.01% | 53,650,075 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 43,201 | -70 | 0.01% | 51,350,073 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 43,271 | -1,168 | 0.01% | 52,078,676 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 44,439 | +959 | 0.01% | 52,413,710 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 43,480 | -3,487 | 0.01% | 52,030,902 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 46,967 | -470 | 0.01% | 54,748,729 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 47,437 | -3,783 | 0.01% | 53,582,189 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 51,220 | +6,816 | 0.02% | 55,475,226 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 44,404 | +2,841 | 0.01% | 50,207,227 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 41,563 | -18,059 | 0.01% | 48,449,367 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 59,622 | +488 | 0.02% | 68,884,819 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 59,134 | -45,968 | 0.02% | 70,085,002 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 105,102 | +837 | 0.03% | 123,480,520 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 104,265 | -1,307 | 0.03% | 126,085,943 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 105,572 | +191 | 0.03% | 131,542,499 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 105,381 | +1,308 | 0.03% | 131,183,607 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 104,073 | +81,738 | 0.03% | 131,943,459 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 22,335 | -314 | 0.01% | 28,265,000 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 22,649 | -924 | 0.01% | 29,182,084 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 23,573 | -941 | 0.01% | 30,264,427 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 24,514 | -30,035 | 0.01% | 30,685,022 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 54,549 | -22,453 | 0.02% | 67,342,088 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 77,002 | -2,789 | 0.02% | 96,209,376 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 79,791 | +8,193 | 0.02% | 98,137,775 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 71,598 | +48,722 | 0.02% | 87,485,889 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 22,876 | -17 | 0.01% | 28,424,711 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 22,893 | -29,268 | 0.01% | 28,918,618 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 52,161 | -18,338 | 0.02% | 66,009,879 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 70,499 | -70 | 0.02% | 88,326,924 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 70,569 | +366 | 0.02% | 86,309,516 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 70,203 | +44,364 | 0.02% | 88,278,255 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 25,839 | -48,792 | 0.01% | 32,462,154 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 74,631 | -3,277 | 0.02% | 93,589,459 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 77,908 | +47,415 | 0.02% | 93,765,928 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 30,493 | +1,045 | 0.01% | 36,699,754 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 29,448 | +1,134 | 0.01% | 35,746,126 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 28,314 | +69 | 0.01% | 34,402,080 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 28,245 | +1,726 | 0.01% | 34,123,806 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 26,519 | -645 | 0.01% | 33,164,324 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 27,164 | -593 | 0.01% | 34,524,364 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 27,757 | -261 | 0.01% | 35,501,524 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 28,018 | +52 | 0.01% | 35,223,051 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 27,966 | -834 | 0.01% | 36,186,998 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 28,800 | -2,539 | 0.01% | 36,371,776 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 31,339 | -1,930 | 0.01% | 38,677,157 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 33,269 | +17 | 0.01% | 38,342,211 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 33,252 | -365 | 0.01% | 38,246,126 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 33,617 | -30,343 | 0.01% | 38,820,610 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 63,960 | -34,829 | 0.02% | 73,786,867 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 98,789 | -591 | 0.03% | 113,285,267 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 99,380 | +2,087 | 0.03% | 110,648,118 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 97,293 | +260 | 0.03% | 112,017,366 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 97,033 | +58,234 | 0.03% | 114,842,997 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 38,799 | -330 | 0.01% | 45,786,514 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 39,129 | -1,461 | 0.01% | 46,085,934 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 40,590 | -1,965 | 0.01% | 45,845,870 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 42,555 | -34 | 0.01% | 47,208,751 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 42,589 | -22,918 | 0.01% | 46,413,716 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 65,507 | +3,721 | 0.02% | 73,537,221 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 61,786 | +1,652 | 0.02% | 67,583,438 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 60,134 | +1,217 | 0.02% | 66,571,833 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 58,917 | +22,744 | 0.02% | 66,647,624 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 36,173 | +2,173 | 0.01% | 40,440,869 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 34,000 | -139 | 0.01% | 36,955,613 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 34,139 | -15,180 | 0.01% | 37,479,726 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 49,319 | -43,158 | 0.02% | 54,513,910 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 92,477 | +2,626 | 0.03% | 102,005,132 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 89,851 | +8,277 | 0.03% | 99,831,989 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 81,574 | +2,660 | 0.03% | 101,706,972 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 78,914 | +974 | 0.02% | 97,119,742 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 77,940 | +53,104 | 0.02% | 100,403,328 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 24,836 | -48,288 | 0.01% | 30,937,114 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 73,124 | -17 | 0.02% | 91,760,205 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 73,141 | -139 | 0.02% | 94,305,319 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 73,280 | -52 | 0.02% | 93,641,681 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 73,332 | +3,530 | 0.02% | 91,346,449 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 69,802 | +33,907 | 0.02% | 88,715,566 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 35,895 | -156 | 0.01% | 43,680,672 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 36,051 | +504 | 0.01% | 43,455,853 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 35,547 | +104 | 0.01% | 43,175,418 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 35,443 | -53,452 | 0.01% | 41,989,179 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 88,895 | -2,869 | 0.03% | 102,041,670 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 91,764 | -1,913 | 0.03% | 103,171,272 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 93,677 | +2,956 | 0.03% | 104,190,742 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 90,721 | +3,895 | 0.03% | 102,363,828 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 86,826 | +52,340 | 0.03% | 102,063,480 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 34,486 | -1,774 | 0.01% | 41,291,745 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 36,260 | -1,913 | 0.01% | 42,456,605 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 38,173 | +2,817 | 0.01% | 44,389,181 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 35,356 | -26,656 | 0.01% | 41,154,120 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 62,012 | +365 | 0.02% | 72,252,831 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 61,647 | -30,743 | 0.02% | 69,948,551 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 92,390 | +1,861 | 0.03% | 99,571,315 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 90,529 | +5,825 | 0.03% | 99,335,797 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 84,704 | +60,285 | 0.03% | 94,405,518 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 24,419 | +609 | 0.01% | 28,535,880 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 23,810 | -51,591 | 0.01% | 28,536,243 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 75,401 | -313 | 0.02% | 87,592,750 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 75,714 | -70 | 0.02% | 88,565,959 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 75,784 | +50,635 | 0.02% | 87,122,435 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 25,149 | -87 | 0.01% | 29,331,101 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 25,236 | -53,104 | 0.01% | 28,895,583 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 78,340 | +504 | 0.02% | 85,645,662 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 77,836 | +696 | 0.02% | 85,094,661 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 77,140 | -174 | 0.02% | 86,729,349 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 77,314 | -87 | 0.02% | 89,281,513 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 77,401 | +46,392 | 0.02% | 89,471,005 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 31,009 | +1,304 | 0.01% | 35,915,913 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 29,705 | -2,069 | 0.01% | 34,337,234 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 31,774 | -1,461 | 0.01% | 35,468,034 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 33,235 | -2,660 | 0.01% | 35,646,279 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 35,895 | +1,252 | 0.01% | 37,095,542 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 34,643 | -296 | 0.01% | 35,582,515 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 34,939 | -17 | 0.01% | 35,765,983 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 34,956 | -2,121 | 0.01% | 36,185,445 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 37,077 | -713 | 0.01% | 38,189,138 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 37,790 | -3,321 | 0.01% | 38,662,731 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 41,111 | -1,548 | 0.01% | 41,232,931 |
| 2011-01-04 | 2010-12-31 | 971.336 | 42,659 | +2,139 | 0.01% | 41,436,208 |
| 2011-01-03 | 2010-12-29 | 993.189 | 40,520 | -696 | 0.01% | 40,244,030 |
| 2010-12-30 | 2010-12-28 | 991.464 | 41,216 | +991 | 0.01% | 40,864,180 |
| 2010-12-29 | 2010-12-24 | 998.940 | 40,225 | -921 | 0.01% | 40,182,371 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 41,146 | +1,304 | 0.01% | 41,173,384 |
| 2010-12-23 | 2010-12-21 | 997.790 | 39,842 | -21,979 | 0.01% | 39,753,951 |
| 2010-12-22 | 2010-12-20 | 984.563 | 61,821 | +174 | 0.02% | 60,866,660 |
| 2010-12-21 | 2010-12-17 | 997.790 | 61,647 | +2,625 | 0.02% | 61,510,763 |
| 2010-12-20 | 2010-12-16 | 999.515 | 59,022 | +818 | 0.02% | 58,993,394 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 58,204 | -42,811 | 0.02% | 59,648,595 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 101,015 | -991 | 0.03% | 105,729,686 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 102,006 | +58,095 | 0.03% | 105,476,350 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 43,911 | -1,182 | 0.01% | 45,985,717 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 45,093 | -696 | 0.01% | 45,978,792 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 45,789 | +383 | 0.01% | 46,135,470 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 45,406 | +400 | 0.01% | 46,767,970 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 45,006 | -28,483 | 0.01% | 45,372,428 |
| 2010-12-07 | 2010-12-03 | 986.863 | 73,489 | +5,217 | 0.02% | 72,523,593 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 68,272 | +661 | 0.02% | 69,495,323 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 67,611 | -1,478 | 0.02% | 67,655,997 |
| 2010-12-02 | 2010-11-30 | 993.189 | 69,089 | -905 | 0.02% | 68,618,454 |
| 2010-12-01 | 2010-11-29 | 988.589 | 69,994 | -295 | 0.02% | 69,195,265 |
| 2010-11-30 | 2010-11-26 | 955.233 | 70,289 | -51,992 | 0.02% | 67,142,373 |
| 2010-11-29 | 2010-11-25 | 955.233 | 122,281 | +644 | 0.04% | 116,806,847 |
| 2010-11-26 | 2010-11-24 | 966.735 | 121,637 | +1,339 | 0.04% | 117,590,734 |
| 2010-11-25 | 2010-11-23 | 973.636 | 120,298 | +469 | 0.04% | 117,126,470 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 119,829 | -5,564 | 0.04% | 120,804,619 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 125,393 | +59,712 | 0.04% | 127,062,936 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 65,681 | -11,129 | 0.02% | 66,064,668 |
| 2010-11-19 | 2010-11-17 | 958.684 | 76,810 | +470 | 0.02% | 73,636,486 |
| 2010-11-18 | 2010-11-16 | 997.790 | 76,340 | -400 | 0.02% | 76,171,292 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 76,740 | -905 | 0.02% | 79,130,111 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 77,645 | -469 | 0.02% | 78,277,167 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 78,114 | +26,691 | 0.02% | 79,558,599 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 51,423 | +2,904 | 0.02% | 52,640,148 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 48,519 | -43,315 | 0.02% | 50,644,018 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 91,834 | -11,267 | 0.03% | 94,482,968 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 103,101 | -852 | 0.03% | 108,387,390 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 103,953 | +60,511 | 0.03% | 108,386,332 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 43,442 | -58,842 | 0.01% | 46,743,722 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 102,284 | -2,521 | 0.03% | 108,999,075 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 104,805 | +69 | 0.03% | 111,504,763 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 104,736 | +57,573 | 0.03% | 106,913,865 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 47,163 | +2,243 | 0.01% | 47,872,468 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 44,920 | +1,948 | 0.01% | 46,164,059 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 42,972 | -28,413 | 0.01% | 44,977,638 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 71,385 | -26,952 | 0.02% | 76,153,622 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 98,337 | +47,488 | 0.03% | 105,245,374 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 50,849 | -49,609 | 0.02% | 53,134,553 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 100,458 | -16,623 | 0.03% | 107,399,833 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 117,081 | +4,538 | 0.04% | 123,892,191 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 112,543 | +2,469 | 0.04% | 118,313,518 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 110,074 | -2,904 | 0.03% | 118,756,467 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 112,978 | +54,982 | 0.04% | 118,445,956 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 57,996 | -48,566 | 0.02% | 58,735,015 |
| 2010-10-12 | 2010-10-08 | 991.464 | 106,562 | +28,048 | 0.03% | 105,652,387 |
| 2010-10-11 | 2010-10-07 | 965.010 | 78,514 | -1,443 | 0.02% | 75,766,766 |
| 2010-10-08 | 2010-10-06 | 979.387 | 79,957 | +29,334 | 0.03% | 78,308,846 |
| 2010-10-07 | 2010-10-05 | 967.885 | 50,623 | +2,504 | 0.02% | 48,997,247 |
| 2010-10-06 | 2010-10-04 | 991.464 | 48,119 | -661 | 0.02% | 47,708,256 |
| 2010-10-05 | 2010-09-30 | 975.361 | 48,780 | -382 | 0.02% | 47,578,126 |
| 2010-10-04 | 2010-09-29 | 969.035 | 49,162 | -18 | 0.02% | 47,639,713 |
| 2010-09-30 | 2010-09-28 | 975.936 | 49,180 | -765 | 0.02% | 47,996,554 |
| 2010-09-29 | 2010-09-27 | 970.185 | 49,945 | -400 | 0.02% | 48,455,914 |
| 2010-09-28 | 2010-09-24 | 923.603 | 50,345 | -13,302 | 0.02% | 46,498,782 |
| 2010-09-27 | 2010-09-22 | 905.775 | 63,647 | -56,547 | 0.02% | 57,649,850 |
| 2010-09-24 | 2010-09-21 | 919.002 | 120,194 | -1,374 | 0.04% | 110,458,528 |
| 2010-09-22 | 2010-09-20 | 906.925 | 121,568 | -800 | 0.04% | 110,253,060 |
| 2010-09-21 | 2010-09-17 | 893.123 | 122,368 | -956 | 0.04% | 109,289,643 |
| 2010-09-20 | 2010-09-16 | 889.097 | 123,324 | -5,303 | 0.04% | 109,647,007 |
| 2010-09-17 | 2010-09-15 | 883.346 | 128,627 | +69,414 | 0.04% | 113,622,161 |
| 2010-09-16 | 2010-09-14 | 885.646 | 59,213 | -417 | 0.02% | 52,441,786 |
| 2010-09-15 | 2010-09-13 | 879.896 | 59,630 | -4,782 | 0.02% | 52,468,171 |
| 2010-09-14 | 2010-09-10 | 861.493 | 64,412 | +1,704 | 0.02% | 55,490,455 |
| 2010-09-13 | 2010-09-09 | 865.518 | 62,708 | -1,895 | 0.02% | 54,274,913 |
| 2010-09-10 | 2010-09-08 | 858.042 | 64,603 | -12,972 | 0.02% | 55,432,083 |
| 2010-09-09 | 2010-09-07 | 867.243 | 77,575 | -226 | 0.02% | 67,276,411 |
| 2010-09-08 | 2010-09-06 | 868.969 | 77,801 | -64,355 | 0.02% | 67,606,637 |
| 2010-09-07 | 2010-09-03 | 835.038 | 142,156 | -2,747 | 0.04% | 118,705,680 |
| 2010-09-06 | 2010-09-02 | 816.060 | 144,903 | +1,808 | 0.05% | 118,249,540 |
| 2010-09-03 | 2010-09-01 | 819.511 | 143,095 | -678 | 0.05% | 117,267,863 |
| 2010-09-02 | 2010-08-31 | 818.360 | 143,773 | +1,513 | 0.05% | 117,658,125 |
| 2010-09-01 | 2010-08-30 | 825.262 | 142,260 | +58,199 | 0.04% | 117,401,702 |
| 2010-08-31 | 2010-08-27 | 810.884 | 84,061 | -17 | 0.03% | 68,163,731 |
| 2010-08-30 | 2010-08-26 | 808.009 | 84,078 | -591 | 0.03% | 67,935,752 |
| 2010-08-27 | 2010-08-25 | 796.507 | 84,669 | -13,842 | 0.03% | 67,439,430 |
| 2010-08-26 | 2010-08-24 | 813.760 | 98,511 | +3,861 | 0.03% | 80,164,272 |
| 2010-08-25 | 2010-08-23 | 851.716 | 94,650 | -939 | 0.03% | 80,614,908 |
| 2010-08-24 | 2010-08-20 | 854.591 | 95,589 | +660 | 0.03% | 81,689,533 |
| 2010-08-23 | 2010-08-19 | 856.317 | 94,929 | -38,185 | 0.03% | 81,289,283 |
| 2010-08-20 | 2010-08-18 | 845.390 | 133,114 | -19,075 | 0.04% | 112,533,223 |
| 2010-08-18 | 2010-08-16 | 838.489 | 152,189 | +435 | 0.05% | 127,608,756 |
| 2010-08-17 | 2010-08-13 | 832.738 | 151,754 | +1,652 | 0.05% | 126,371,284 |
| 2010-08-16 | 2010-08-12 | 824.111 | 150,102 | -3,252 | 0.05% | 123,700,757 |
| 2010-08-13 | 2010-08-11 | 855.166 | 153,354 | +34,116 | 0.05% | 131,143,196 |
| 2010-08-12 | 2010-08-10 | 891.397 | 119,238 | -1,060 | 0.04% | 106,288,449 |
| 2010-08-11 | 2010-08-09 | 883.921 | 120,298 | +33,629 | 0.04% | 106,333,954 |
| 2010-08-10 | 2010-08-06 | 878.745 | 86,669 | -70,076 | 0.03% | 76,159,981 |
| 2010-08-09 | 2010-08-05 | 879.320 | 156,745 | -434 | 0.05% | 137,829,084 |
| 2010-08-06 | 2010-08-04 | 881.621 | 157,179 | -2,017 | 0.05% | 138,572,280 |
| 2010-08-05 | 2010-08-03 | 868.394 | 159,196 | -1,009 | 0.05% | 138,244,794 |
| 2010-08-04 | 2010-08-02 | 870.119 | 160,205 | -782 | 0.05% | 139,397,403 |
| 2010-08-03 | 2010-07-30 | 860.917 | 160,987 | -1,426 | 0.05% | 138,596,510 |
| 2010-08-02 | 2010-07-29 | 855.166 | 162,413 | +66,911 | 0.05% | 138,890,149 |
| 2010-07-30 | 2010-07-28 | 842.514 | 95,502 | -52,879 | 0.03% | 80,461,807 |
| 2010-07-29 | 2010-07-27 | 822.386 | 148,381 | -24,117 | 0.05% | 122,026,462 |
| 2010-07-28 | 2010-07-26 | 795.357 | 172,498 | -70 | 0.05% | 137,197,416 |
| 2010-07-27 | 2010-07-23 | 793.631 | 172,568 | -70 | 0.05% | 136,955,362 |
| 2010-07-26 | 2010-07-22 | 788.455 | 172,638 | +192 | 0.05% | 136,117,367 |
| 2010-07-23 | 2010-07-21 | 797.657 | 172,446 | +74,770 | 0.05% | 137,552,749 |
| 2010-07-22 | 2010-07-20 | 791.331 | 97,676 | -35,907 | 0.03% | 77,294,037 |
| 2010-07-21 | 2010-07-19 | 802.833 | 133,583 | -1,130 | 0.04% | 107,244,814 |
| 2010-07-20 | 2010-07-16 | 795.932 | 134,713 | -4,852 | 0.04% | 107,222,341 |
| 2010-07-19 | 2010-07-15 | 780.979 | 139,565 | -3,564 | 0.04% | 108,997,360 |
| 2010-07-16 | 2010-07-14 | 795.932 | 143,129 | -157 | 0.04% | 113,920,902 |
| 2010-07-15 | 2010-07-13 | 802.833 | 143,286 | +34,586 | 0.05% | 115,034,700 |
| 2010-07-14 | 2010-07-12 | 798.232 | 108,700 | -765 | 0.03% | 86,767,822 |
| 2010-07-13 | 2010-07-09 | 799.382 | 109,465 | -17,702 | 0.03% | 87,504,375 |
| 2010-07-12 | 2010-07-08 | 789.606 | 127,167 | -19,336 | 0.04% | 100,411,777 |
| 2010-07-09 | 2010-07-07 | 782.129 | 146,503 | +33,108 | 0.05% | 114,584,300 |
| 2010-07-08 | 2010-07-06 | 774.078 | 113,395 | +104 | 0.04% | 87,776,579 |
| 2010-07-07 | 2010-07-05 | 749.924 | 113,291 | -2,591 | 0.04% | 84,959,645 |
| 2010-07-06 | 2010-07-02 | 745.323 | 115,882 | -104 | 0.04% | 86,369,553 |
| 2010-07-05 | 2010-06-30 | 750.499 | 115,986 | -661 | 0.04% | 87,047,393 |
| 2010-07-02 | 2010-06-29 | 735.547 | 116,647 | +105 | 0.04% | 85,799,312 |
| 2010-06-30 | 2010-06-28 | 748.774 | 116,542 | -1,096 | 0.04% | 87,263,603 |
| 2010-06-29 | 2010-06-25 | 745.898 | 117,638 | -348 | 0.04% | 87,745,994 |
| 2010-06-28 | 2010-06-24 | 726.345 | 117,986 | -3,164 | 0.04% | 85,698,558 |
| 2010-06-25 | 2010-06-23 | 718.294 | 121,150 | +243 | 0.04% | 87,021,296 |
| 2010-06-24 | 2010-06-22 | 724.620 | 120,907 | +2,765 | 0.04% | 87,611,613 |
| 2010-06-23 | 2010-06-21 | 760.276 | 118,142 | -4,069 | 0.04% | 89,820,499 |
| 2010-06-22 | 2010-06-18 | 745.898 | 122,211 | +1,217 | 0.04% | 91,156,987 |
| 2010-06-21 | 2010-06-17 | 718.869 | 120,994 | +5,391 | 0.04% | 86,978,825 |
| 2010-06-18 | 2010-06-15 | 732.671 | 115,603 | -6,330 | 0.04% | 84,698,988 |
| 2010-06-17 | 2010-06-14 | 756.250 | 121,933 | +435 | 0.04% | 92,211,842 |
| 2010-06-15 | 2010-06-11 | 764.301 | 121,498 | -3,356 | 0.04% | 92,861,094 |
| 2010-06-14 | 2010-06-10 | 732.671 | 124,854 | +5,129 | 0.04% | 91,476,929 |
| 2010-06-11 | 2010-06-09 | 790.181 | 119,725 | +11,546 | 0.04% | 94,604,385 |
| 2010-06-10 | 2010-06-08 | 826.412 | 108,179 | +8,868 | 0.03% | 89,400,391 |
| 2010-06-09 | 2010-06-07 | 844.815 | 99,311 | +505 | 0.03% | 83,899,397 |
| 2010-06-08 | 2010-06-04 | 867.819 | 98,806 | -870 | 0.03% | 85,745,679 |
| 2010-06-07 | 2010-06-03 | 872.994 | 99,676 | -313 | 0.03% | 87,016,590 |
| 2010-06-04 | 2010-06-02 | 872.994 | 99,989 | -23,717 | 0.03% | 87,289,837 |
| 2010-06-03 | 2010-06-01 | 860.342 | 123,706 | +22,604 | 0.04% | 106,429,506 |
| 2010-06-02 | 2010-05-31 | 863.793 | 101,102 | -3,356 | 0.03% | 87,331,188 |
| 2010-06-01 | 2010-05-28 | 863.793 | 104,458 | +3,426 | 0.03% | 90,230,077 |
| 2010-05-31 | 2010-05-27 | 866.093 | 101,032 | +1,269 | 0.03% | 87,503,134 |
| 2010-05-28 | 2010-05-26 | 854.591 | 99,763 | -6,538 | 0.03% | 85,256,598 |
| 2010-05-27 | 2010-05-25 | 818.935 | 106,301 | +4,973 | 0.03% | 87,053,658 |
| 2010-05-26 | 2010-05-24 | 849.991 | 101,328 | +2,852 | 0.03% | 86,127,847 |
| 2010-05-25 | 2010-05-20 | 858.042 | 98,476 | -22,083 | 0.03% | 84,496,537 |
| 2010-05-24 | 2010-05-19 | 871.844 | 120,559 | -19,527 | 0.04% | 105,108,666 |
| 2010-05-20 | 2010-05-18 | 890.822 | 140,086 | -6,869 | 0.04% | 124,791,740 |
| 2010-05-19 | 2010-05-17 | 886.797 | 146,955 | +32,099 | 0.05% | 130,319,207 |
| 2010-05-18 | 2010-05-14 | 928.204 | 114,856 | +17,406 | 0.04% | 106,609,745 |
| 2010-05-17 | 2010-05-13 | 913.826 | 97,450 | -4,764 | 0.03% | 89,052,359 |
| 2010-05-14 | 2010-05-12 | 870.119 | 102,214 | +8,920 | 0.03% | 88,938,336 |
| 2010-05-13 | 2010-05-11 | 886.797 | 93,294 | -2,921 | 0.03% | 82,732,810 |
| 2010-05-12 | 2010-05-10 | 886.797 | 96,215 | +3,599 | 0.03% | 85,323,143 |
| 2010-05-11 | 2010-05-07 | 874.145 | 92,616 | +1,756 | 0.03% | 80,959,776 |
| 2010-05-10 | 2010-05-06 | 891.973 | 90,860 | +539 | 0.03% | 81,044,625 |
| 2010-05-07 | 2010-05-05 | 923.603 | 90,321 | -15,197 | 0.03% | 83,420,726 |
| 2010-05-06 | 2010-05-04 | 954.088 | 105,518 | -3,965 | 0.03% | 100,673,499 |
| 2010-05-05 | 2010-05-03 | 947.747 | 109,483 | -637 | 0.03% | 103,762,187 |
| 2010-05-04 | 2010-04-30 | 941.982 | 110,120 | -3,053 | 0.03% | 103,731,072 |
| 2010-05-03 | 2010-04-29 | 922.382 | 113,173 | +1,058 | 0.04% | 104,388,684 |
| 2010-04-30 | 2010-04-28 | 917.193 | 112,115 | +1,370 | 0.04% | 102,831,108 |
| 2010-04-29 | 2010-04-27 | 926.417 | 110,745 | -225 | 0.03% | 102,596,044 |
| 2010-04-28 | 2010-04-26 | 947.747 | 110,970 | -1,769 | 0.03% | 105,171,486 |
| 2010-04-27 | 2010-04-23 | 933.335 | 112,739 | -3,539 | 0.04% | 105,223,233 |
| 2010-04-26 | 2010-04-22 | 910.275 | 116,278 | -5,672 | 0.04% | 105,844,987 |
| 2010-04-23 | 2010-04-21 | 906.240 | 121,950 | -365 | 0.04% | 110,515,949 |
| 2010-04-22 | 2010-04-20 | 903.357 | 122,315 | +659 | 0.04% | 110,494,161 |
| 2010-04-21 | 2010-04-19 | 897.016 | 121,656 | -919 | 0.04% | 109,127,382 |
| 2010-04-20 | 2010-04-16 | 913.734 | 122,575 | -486 | 0.04% | 112,000,969 |
| 2010-04-19 | 2010-04-15 | 918.923 | 123,061 | +694 | 0.04% | 113,083,533 |
| 2010-04-16 | 2010-04-14 | 927.570 | 122,367 | -3,469 | 0.04% | 113,503,948 |
| 2010-04-15 | 2010-04-13 | 926.417 | 125,836 | -1,336 | 0.04% | 116,576,603 |
| 2010-04-14 | 2010-04-12 | 931.605 | 127,172 | +24,996 | 0.04% | 118,474,114 |
| 2010-04-13 | 2010-04-09 | 930.452 | 102,176 | -3,295 | 0.03% | 95,069,901 |
| 2010-04-12 | 2010-04-08 | 909.699 | 105,471 | -70 | 0.03% | 95,946,840 |
| 2010-04-09 | 2010-04-07 | 899.322 | 105,541 | -312 | 0.03% | 94,915,342 |
| 2010-04-08 | 2010-04-01 | 888.369 | 105,853 | +3,851 | 0.03% | 94,036,493 |
| 2010-04-07 | 2010-03-31 | 898.169 | 102,002 | -399 | 0.03% | 91,615,035 |
| 2010-04-01 | 2010-03-30 | 907.969 | 102,401 | +468 | 0.03% | 92,976,966 |
| 2010-03-31 | 2010-03-29 | 919.499 | 101,933 | -1,301 | 0.03% | 93,727,300 |
| 2010-03-30 | 2010-03-26 | 911.428 | 103,234 | +1,215 | 0.03% | 94,090,383 |
| 2010-03-29 | 2010-03-25 | 910.275 | 102,019 | +347 | 0.03% | 92,865,372 |
| 2010-03-26 | 2010-03-24 | 912.581 | 101,672 | -2,151 | 0.03% | 92,783,958 |
| 2010-03-25 | 2010-03-23 | 912.005 | 103,823 | -2,585 | 0.03% | 94,687,067 |
| 2010-03-24 | 2010-03-22 | 898.169 | 106,408 | -867 | 0.03% | 95,572,368 |
| 2010-03-23 | 2010-03-19 | 899.322 | 107,275 | -70 | 0.03% | 96,474,766 |
| 2010-03-22 | 2010-03-18 | 903.357 | 107,345 | +10,304 | 0.03% | 96,970,901 |
| 2010-03-19 | 2010-03-17 | 955.818 | 97,041 | -35 | 0.03% | 92,753,520 |
| 2010-03-18 | 2010-03-16 | 955.241 | 97,076 | +712 | 0.03% | 92,731,011 |
| 2010-03-17 | 2010-03-15 | 965.618 | 96,364 | -4,181 | 0.03% | 93,050,828 |
| 2010-03-16 | 2010-03-12 | 929.299 | 100,545 | +191 | 0.03% | 93,436,407 |
| 2010-03-15 | 2010-03-11 | 940.829 | 100,354 | +1,093 | 0.03% | 94,415,969 |
| 2010-03-12 | 2010-03-10 | 942.559 | 99,261 | +850 | 0.03% | 93,559,311 |
| 2010-03-11 | 2010-03-09 | 920.652 | 98,411 | +260 | 0.03% | 90,602,290 |
| 2010-03-10 | 2010-03-08 | 926.993 | 98,151 | -2,810 | 0.03% | 90,985,332 |
| 2010-03-09 | 2010-03-05 | 912.581 | 100,961 | -1,232 | 0.03% | 92,135,113 |
| 2010-03-08 | 2010-03-04 | 883.180 | 102,193 | +1,544 | 0.03% | 90,254,845 |
| 2010-03-05 | 2010-03-03 | 916.617 | 100,649 | -1,995 | 0.03% | 92,256,548 |
| 2010-03-04 | 2010-03-02 | 910.275 | 102,644 | -937 | 0.03% | 93,434,294 |
| 2010-03-03 | 2010-03-01 | 893.557 | 103,581 | -4,805 | 0.03% | 92,555,538 |
| 2010-03-02 | 2010-02-26 | 877.415 | 108,386 | -451 | 0.03% | 95,099,548 |
| 2010-03-01 | 2010-02-25 | 861.274 | 108,837 | -312 | 0.03% | 93,738,451 |
| 2010-02-26 | 2010-02-24 | 864.733 | 109,149 | -86 | 0.03% | 94,384,707 |
| 2010-02-25 | 2010-02-23 | 873.956 | 109,235 | +1,214 | 0.03% | 95,466,638 |
| 2010-02-24 | 2010-02-22 | 861.274 | 108,021 | +1,908 | 0.03% | 93,035,652 |
| 2010-02-23 | 2010-02-19 | 822.649 | 106,113 | +919 | 0.03% | 87,293,756 |
| 2010-02-22 | 2010-02-18 | 859.544 | 105,194 | +573 | 0.03% | 90,418,901 |
| 2010-02-19 | 2010-02-17 | 872.804 | 104,621 | +1,214 | 0.03% | 91,313,577 |
| 2010-02-18 | 2010-02-12 | 854.356 | 103,407 | +382 | 0.03% | 88,346,379 |
| 2010-02-17 | 2010-02-11 | 835.908 | 103,025 | -3,973 | 0.03% | 86,119,448 |
| 2010-02-12 | 2010-02-10 | 800.166 | 106,998 | -2,671 | 0.03% | 85,616,159 |
| 2010-02-11 | 2010-02-09 | 778.259 | 109,669 | -9,801 | 0.03% | 85,350,931 |
| 2010-02-10 | 2010-02-08 | 793.825 | 119,470 | +5,117 | 0.04% | 94,838,225 |
| 2010-02-09 | 2010-02-05 | 797.860 | 114,353 | +12,438 | 0.04% | 91,237,687 |
| 2010-02-08 | 2010-02-04 | 843.403 | 101,915 | +11,084 | 0.03% | 85,955,377 |
| 2010-02-05 | 2010-02-03 | 867.039 | 90,831 | -1,509 | 0.03% | 78,753,986 |
| 2010-02-04 | 2010-02-02 | 818.037 | 92,340 | +1,179 | 0.03% | 75,537,547 |
| 2010-02-03 | 2010-02-01 | 812.849 | 91,161 | +2,342 | 0.03% | 74,100,102 |
| 2010-02-02 | 2010-01-29 | 837.061 | 88,819 | +1,214 | 0.03% | 74,346,942 |
| 2010-02-01 | 2010-01-28 | 844.556 | 87,605 | +1,128 | 0.03% | 73,987,292 |
| 2010-01-29 | 2010-01-27 | 815.155 | 86,477 | +3,903 | 0.03% | 70,492,131 |
| 2010-01-28 | 2010-01-26 | 824.955 | 82,574 | +4,701 | 0.03% | 68,119,832 |
| 2010-01-27 | 2010-01-25 | 860.121 | 77,873 | +1,977 | 0.02% | 66,980,185 |
| 2010-01-26 | 2010-01-22 | 867.615 | 75,896 | +5,430 | 0.02% | 65,848,517 |
| 2010-01-25 | 2010-01-21 | 882.027 | 70,466 | -17,954 | 0.02% | 62,152,938 |
| 2010-01-22 | 2010-01-20 | 895.863 | 88,420 | +2,533 | 0.03% | 79,212,211 |
| 2010-01-21 | 2010-01-19 | 929.299 | 85,887 | +4,180 | 0.03% | 79,814,736 |
| 2010-01-20 | 2010-01-18 | 978.301 | 81,707 | -62,429 | 0.03% | 79,934,032 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 144,136 | -20,625 | 0.05% | 145,744,665 |
| 2010-01-18 | 2010-01-14 | 993.866 | 164,761 | +18,161 | 0.05% | 163,750,371 |
| 2010-01-15 | 2010-01-13 | 985.219 | 146,600 | -86 | 0.05% | 144,433,071 |
| 2010-01-14 | 2010-01-12 | 971.960 | 146,686 | +971 | 0.05% | 142,572,856 |
| 2010-01-13 | 2010-01-11 | 984.642 | 145,715 | -1,474 | 0.05% | 143,477,149 |
| 2010-01-12 | 2010-01-08 | 967.924 | 147,189 | +1,231 | 0.05% | 142,467,782 |
| 2010-01-11 | 2010-01-07 | 954.665 | 145,958 | +2,463 | 0.05% | 139,340,976 |
| 2010-01-08 | 2010-01-06 | 992.713 | 143,495 | +19,567 | 0.05% | 142,449,369 |
| 2010-01-07 | 2010-01-05 | 990.407 | 123,928 | -2,498 | 0.04% | 122,739,179 |
| 2010-01-06 | 2010-01-04 | 968.501 | 126,426 | +2,550 | 0.04% | 122,443,657 |
| 2010-01-05 | 2009-12-31 | 971.383 | 123,876 | +27,286 | 0.04% | 120,331,046 |
| 2010-01-04 | 2009-12-29 | 926.993 | 96,590 | -10,390 | 0.03% | 89,538,296 |
| 2009-12-30 | 2009-12-28 | 921.805 | 106,980 | -920 | 0.03% | 98,614,703 |
| 2009-12-29 | 2009-12-24 | 931.605 | 107,900 | +35,977 | 0.03% | 100,520,216 |
| 2009-12-28 | 2009-12-22 | 888.945 | 71,923 | +5,516 | 0.02% | 63,935,605 |
| 2009-12-23 | 2009-12-21 | 884.333 | 66,407 | +364 | 0.02% | 58,725,921 |
| 2009-12-22 | 2009-12-18 | 878.568 | 66,043 | +1,474 | 0.02% | 58,023,293 |
| 2009-12-21 | 2009-12-17 | 894.134 | 64,569 | +21,805 | 0.02% | 57,733,312 |
| 2009-12-18 | 2009-12-16 | 917.193 | 42,764 | +364 | 0.01% | 39,222,847 |
| 2009-12-17 | 2009-12-15 | 930.452 | 42,400 | -2,480 | 0.01% | 39,451,180 |
| 2009-12-16 | 2009-12-14 | 920.076 | 44,880 | -18 | 0.01% | 41,292,992 |
| 2009-12-15 | 2009-12-11 | 906.816 | 44,898 | -6,852 | 0.01% | 40,714,240 |
| 2009-12-14 | 2009-12-10 | 839.944 | 51,750 | -693 | 0.02% | 43,467,085 |
| 2009-12-11 | 2009-12-09 | 856.085 | 52,443 | -3,140 | 0.02% | 44,895,684 |
| 2009-12-10 | 2009-12-08 | 857.238 | 55,583 | -1,544 | 0.02% | 47,647,878 |
| 2009-12-09 | 2009-12-07 | 849.744 | 57,127 | -11,518 | 0.02% | 48,543,324 |
| 2009-12-08 | 2009-12-04 | 861.850 | 68,645 | +226 | 0.02% | 59,161,710 |
| 2009-12-07 | 2009-12-03 | 864.733 | 68,419 | -3,366 | 0.02% | 59,164,145 |
| 2009-12-04 | 2009-12-02 | 859.544 | 71,785 | -2,116 | 0.02% | 61,702,386 |
| 2009-12-03 | 2009-12-01 | 845.132 | 73,901 | +1,804 | 0.02% | 62,456,105 |
| 2009-12-02 | 2009-11-30 | 826.108 | 72,097 | +243 | 0.02% | 59,559,905 |
| 2009-12-01 | 2009-11-27 | 801.319 | 71,854 | +2,533 | 0.02% | 57,577,972 |
| 2009-11-30 | 2009-11-26 | 840.520 | 69,321 | +1,249 | 0.02% | 58,265,698 |
| 2009-11-27 | 2009-11-25 | 848.015 | 68,072 | -694 | 0.02% | 57,726,044 |
| 2009-11-26 | 2009-11-24 | 836.485 | 68,766 | +1,231 | 0.02% | 57,521,710 |
| 2009-11-25 | 2009-11-23 | 853.779 | 67,535 | -936 | 0.02% | 57,659,992 |
| 2009-11-24 | 2009-11-20 | 833.602 | 68,471 | +3,070 | 0.02% | 57,077,583 |
| 2009-11-23 | 2009-11-19 | 837.061 | 65,401 | +87 | 0.02% | 54,744,642 |
| 2009-11-20 | 2009-11-18 | 842.826 | 65,314 | +1,595 | 0.02% | 55,048,345 |
| 2009-11-19 | 2009-11-17 | 857.815 | 63,719 | +399 | 0.02% | 54,659,102 |
| 2009-11-18 | 2009-11-16 | 854.356 | 63,320 | -1,283 | 0.02% | 54,097,815 |
| 2009-11-17 | 2009-11-13 | 856.085 | 64,603 | +485 | 0.02% | 55,305,682 |
| 2009-11-16 | 2009-11-12 | 846.862 | 64,118 | +1,249 | 0.02% | 54,299,068 |
| 2009-11-13 | 2009-11-11 | 860.121 | 62,869 | -2,931 | 0.02% | 54,074,933 |
| 2009-11-12 | 2009-11-10 | 825.531 | 65,800 | -2,689 | 0.02% | 54,319,970 |
| 2009-11-11 | 2009-11-09 | 800.742 | 68,489 | +2,116 | 0.02% | 54,842,050 |
| 2009-11-10 | 2009-11-06 | 799.013 | 66,373 | +989 | 0.02% | 53,032,890 |
| 2009-11-09 | 2009-11-05 | 794.401 | 65,384 | +1,527 | 0.02% | 51,941,121 |
| 2009-11-06 | 2009-11-04 | 806.507 | 63,857 | +676 | 0.02% | 51,501,140 |
| 2009-11-05 | 2009-11-03 | 794.978 | 63,181 | +2,828 | 0.02% | 50,227,478 |
| 2009-11-04 | 2009-11-02 | 824.955 | 60,353 | -4,198 | 0.02% | 49,788,508 |
| 2009-11-03 | 2009-10-30 | 790.366 | 64,551 | -8,552 | 0.02% | 51,018,894 |
| 2009-11-02 | 2009-10-29 | 769.036 | 73,103 | +12,160 | 0.02% | 56,218,809 |
| 2009-10-30 | 2009-10-28 | 816.884 | 60,943 | +5,585 | 0.02% | 49,783,370 |
| 2009-10-29 | 2009-10-27 | 844.556 | 55,358 | +2,620 | 0.02% | 46,752,908 |
| 2009-10-28 | 2009-10-23 | 857.238 | 52,738 | -139 | 0.02% | 45,209,035 |
| 2009-10-27 | 2009-10-22 | 849.744 | 52,877 | -2,203 | 0.02% | 44,931,912 |
| 2009-10-23 | 2009-10-21 | 815.731 | 55,080 | +2,567 | 0.02% | 44,930,472 |
| 2009-10-22 | 2009-10-20 | 825.531 | 52,513 | +1,891 | 0.02% | 43,351,134 |
| 2009-10-21 | 2009-10-19 | 835.332 | 50,622 | +1,631 | 0.02% | 42,286,165 |
| 2009-10-20 | 2009-10-16 | 790.942 | 48,991 | +2,654 | 0.02% | 38,749,047 |
| 2009-10-19 | 2009-10-15 | 797.284 | 46,337 | +1,717 | 0.01% | 36,943,727 |
| 2009-10-16 | 2009-10-14 | 794.401 | 44,620 | +659 | 0.01% | 35,446,177 |
| 2009-10-15 | 2009-10-13 | 748.282 | 43,961 | -1,891 | 0.01% | 32,895,226 |
| 2009-10-14 | 2009-10-12 | 730.411 | 45,852 | +312 | 0.01% | 33,490,799 |
| 2009-10-13 | 2009-10-09 | 741.941 | 45,540 | +382 | 0.01% | 33,787,977 |
| 2009-10-12 | 2009-10-08 | 752.317 | 45,158 | +174 | 0.01% | 33,973,151 |
| 2009-10-09 | 2009-10-07 | 729.834 | 44,984 | -139 | 0.01% | 32,830,870 |
| 2009-10-08 | 2009-10-06 | 717.152 | 45,123 | +555 | 0.01% | 32,360,033 |
| 2009-10-07 | 2009-10-05 | 706.198 | 44,568 | +3,521 | 0.01% | 31,473,848 |
| 2009-10-06 | 2009-10-02 | 708.504 | 41,047 | +2,307 | 0.01% | 29,081,976 |
| 2009-10-05 | 2009-09-30 | 726.952 | 38,740 | -1,006 | 0.01% | 28,162,118 |
| 2009-10-02 | 2009-09-29 | 722.340 | 39,746 | +243 | 0.01% | 28,710,127 |
| 2009-09-30 | 2009-09-28 | 705.045 | 39,503 | +1,110 | 0.01% | 27,851,408 |
| 2009-09-29 | 2009-09-25 | 733.293 | 38,393 | +1,232 | 0.01% | 28,153,330 |
| 2009-09-28 | 2009-09-24 | 740.211 | 37,161 | -191 | 0.01% | 27,506,987 |
| 2009-09-25 | 2009-09-23 | 744.823 | 37,352 | -1,006 | 0.01% | 27,820,632 |
| 2009-09-24 | 2009-09-22 | 737.905 | 38,358 | -122 | 0.01% | 28,304,568 |
| 2009-09-23 | 2009-09-21 | 737.905 | 38,480 | -260 | 0.01% | 28,394,593 |
| 2009-09-22 | 2009-09-18 | 728.105 | 38,740 | -1,058 | 0.01% | 28,206,784 |
| 2009-09-21 | 2009-09-17 | 744.823 | 39,798 | -4,146 | 0.01% | 29,642,469 |
| 2009-09-18 | 2009-09-16 | 723.493 | 43,944 | +503 | 0.01% | 31,793,177 |
| 2009-09-17 | 2009-09-15 | 716.575 | 43,441 | +1,926 | 0.01% | 31,128,741 |
| 2009-09-16 | 2009-09-14 | 731.564 | 41,515 | +139 | 0.01% | 30,370,873 |
| 2009-09-15 | 2009-09-11 | 726.375 | 41,376 | +5,099 | 0.01% | 30,054,511 |
| 2009-09-14 | 2009-09-10 | 741.941 | 36,277 | +434 | 0.01% | 26,915,381 |
| 2009-09-11 | 2009-09-09 | 743.670 | 35,843 | -3,226 | 0.01% | 26,655,368 |
| 2009-09-10 | 2009-09-08 | 740.788 | 39,069 | +225 | 0.01% | 28,941,833 |
| 2009-09-09 | 2009-09-07 | 737.905 | 38,844 | +4,857 | 0.01% | 28,663,190 |
| 2009-09-08 | 2009-09-04 | 705.045 | 33,987 | -7,892 | 0.01% | 23,962,377 |
| 2009-09-07 | 2009-09-03 | 662.962 | 41,879 | -2,238 | 0.01% | 27,764,174 |
| 2009-09-04 | 2009-09-02 | 661.232 | 44,117 | -538 | 0.01% | 29,171,583 |
| 2009-09-03 | 2009-09-01 | 665.268 | 44,655 | +18 | 0.01% | 29,707,528 |
| 2009-09-02 | 2009-08-31 | 664.691 | 44,637 | -261 | 0.01% | 29,669,820 |
| 2009-09-01 | 2009-08-28 | 664.691 | 44,898 | -156 | 0.01% | 29,843,305 |
| 2009-08-31 | 2009-08-27 | 660.079 | 45,054 | +1,822 | 0.01% | 29,739,212 |
| 2009-08-28 | 2009-08-26 | 682.562 | 43,232 | +1,682 | 0.01% | 29,508,535 |
| 2009-08-27 | 2009-08-25 | 682.562 | 41,550 | +590 | 0.01% | 28,360,465 |
| 2009-08-26 | 2009-08-24 | 691.786 | 40,960 | -1,405 | 0.01% | 28,335,560 |
| 2009-08-25 | 2009-08-21 | 664.115 | 42,365 | -1,978 | 0.01% | 28,135,219 |
| 2009-08-24 | 2009-08-20 | 649.702 | 44,343 | -242 | 0.01% | 28,809,757 |
| 2009-08-21 | 2009-08-19 | 646.244 | 44,585 | +1,474 | 0.01% | 28,812,769 |
| 2009-08-20 | 2009-08-18 | 661.232 | 43,111 | -7,789 | 0.01% | 28,506,384 |
| 2009-08-19 | 2009-08-17 | 663.538 | 50,900 | +3,782 | 0.02% | 33,774,095 |
| 2009-08-18 | 2009-08-14 | 684.292 | 47,118 | +659 | 0.01% | 32,242,461 |
| 2009-08-17 | 2009-08-13 | 680.256 | 46,459 | -3,365 | 0.01% | 31,604,031 |
| 2009-08-14 | 2009-08-12 | 652.008 | 49,824 | +7,910 | 0.02% | 32,485,669 |
| 2009-08-13 | 2009-08-11 | 677.374 | 41,914 | -1,908 | 0.01% | 28,391,451 |
| 2009-08-12 | 2009-08-10 | 641.055 | 43,822 | +1,873 | 0.01% | 28,092,319 |
| 2009-08-11 | 2009-08-07 | 615.113 | 41,949 | +6,071 | 0.01% | 25,803,383 |
| 2009-08-10 | 2009-08-06 | 630.102 | 35,878 | +2,186 | 0.01% | 22,606,795 |
| 2009-08-07 | 2009-08-05 | 624.913 | 33,692 | +4,441 | 0.01% | 21,054,585 |
| 2009-08-06 | 2009-08-04 | 635.867 | 29,251 | +2,289 | 0.01% | 18,599,739 |
| 2009-08-05 | 2009-08-03 | 633.561 | 26,962 | -1,804 | 0.01% | 17,082,067 |
| 2009-08-04 | 2009-07-31 | 603.007 | 28,766 | +105 | 0.01% | 17,346,097 |
| 2009-08-03 | 2009-07-30 | 591.477 | 28,661 | +797 | 0.01% | 16,952,327 |
| 2009-07-31 | 2009-07-29 | 596.666 | 27,864 | -936 | 0.01% | 16,625,489 |
| 2009-07-30 | 2009-07-28 | 596.089 | 28,800 | +1,006 | 0.01% | 17,167,365 |
| 2009-07-29 | 2009-07-27 | 591.477 | 27,794 | +347 | 0.01% | 16,439,516 |
| 2009-07-28 | 2009-07-24 | 596.666 | 27,447 | -1,249 | 0.01% | 16,376,679 |
| 2009-07-27 | 2009-07-23 | 593.783 | 28,696 | -798 | 0.01% | 17,039,200 |
| 2009-07-24 | 2009-07-22 | 575.912 | 29,494 | -1,145 | 0.01% | 16,985,947 |
| 2009-07-23 | 2009-07-21 | 579.371 | 30,639 | +7,216 | 0.01% | 17,751,345 |
| 2009-07-22 | 2009-07-20 | 613.960 | 23,423 | -728 | 0.01% | 14,380,790 |
| 2009-07-21 | 2009-07-17 | 567.841 | 24,151 | -417 | 0.01% | 13,713,931 |
| 2009-07-20 | 2009-07-16 | 530.369 | 24,568 | -659 | 0.01% | 13,030,115 |
| 2009-07-17 | 2009-07-15 | 530.369 | 25,227 | -381 | 0.01% | 13,379,628 |
| 2009-07-16 | 2009-07-14 | 518.551 | 25,608 | -139 | 0.01% | 13,279,063 |
| 2009-07-15 | 2009-07-13 | 501.833 | 25,747 | +2,359 | 0.01% | 12,920,699 |
| 2009-07-14 | 2009-07-10 | 520.569 | 23,388 | +694 | 0.01% | 12,175,069 |
| 2009-07-13 | 2009-07-09 | 528.352 | 22,694 | -555 | 0.01% | 11,990,413 |
| 2009-07-10 | 2009-07-08 | 529.793 | 23,249 | -1,562 | 0.01% | 12,317,155 |
| 2009-07-09 | 2009-07-07 | 514.804 | 24,811 | -1,040 | 0.01% | 12,772,807 |
| 2009-07-08 | 2009-07-06 | 504.716 | 25,851 | +1,283 | 0.01% | 13,047,404 |
| 2009-07-07 | 2009-07-03 | 511.634 | 24,568 | +2,602 | 0.01% | 12,569,812 |
| 2009-07-06 | 2009-07-02 | 516.245 | 21,966 | -867 | 0.01% | 11,339,847 |
| 2009-07-03 | 2009-06-30 | 521.434 | 22,833 | +2,498 | 0.01% | 11,905,898 |
| 2009-07-02 | 2009-06-29 | 545.070 | 20,335 | +1,075 | 0.01% | 11,083,995 |
| 2009-06-30 | 2009-06-26 | 536.134 | 19,260 | -104 | 0.01% | 10,325,946 |
| 2009-06-29 | 2009-06-25 | 534.981 | 19,364 | -867 | 0.01% | 10,359,378 |
| 2009-06-26 | 2009-06-24 | 519.128 | 20,231 | +416 | 0.01% | 10,502,476 |
| 2009-06-25 | 2009-06-23 | 491.168 | 19,815 | +1,249 | 0.01% | 9,732,497 |
| 2009-06-24 | 2009-06-22 | 512.498 | 18,566 | -937 | 0.01% | 9,515,042 |
| 2009-06-23 | 2009-06-19 | 521.722 | 19,503 | -624 | 0.01% | 10,175,145 |
| 2009-06-22 | 2009-06-18 | 493.762 | 20,127 | +1,180 | 0.01% | 9,937,955 |
| 2009-06-19 | 2009-06-17 | 502.698 | 18,947 | +277 | 0.01% | 9,524,618 |
| 2009-06-18 | 2009-06-16 | 515.092 | 18,670 | +35 | 0.01% | 9,616,776 |
| 2009-06-17 | 2009-06-15 | 514.228 | 18,635 | +520 | 0.01% | 9,582,633 |
| 2009-06-16 | 2009-06-12 | 517.687 | 18,115 | +278 | 0.01% | 9,377,893 |
| 2009-06-15 | 2009-06-11 | 520.569 | 17,837 | -764 | 0.01% | 9,285,391 |
| 2009-06-12 | 2009-06-10 | 514.804 | 18,601 | -1,110 | 0.01% | 9,575,873 |
| 2009-06-11 | 2009-06-09 | 494.051 | 19,711 | -763 | 0.01% | 9,738,231 |
| 2009-06-10 | 2009-06-08 | 516.534 | 20,474 | +312 | 0.01% | 10,575,510 |
| 2009-06-09 | 2009-06-05 | 524.316 | 20,162 | +2,012 | 0.01% | 10,571,264 |
| 2009-06-05 | 2009-06-03 | 512.786 | 18,150 | +174 | 0.01% | 9,307,075 |
| 2009-06-04 | 2009-06-02 | 485.980 | 17,976 | -1,457 | 0.01% | 8,735,972 |
| 2009-06-03 | 2009-06-01 | 493.474 | 19,433 | -521 | 0.01% | 9,589,682 |
| 2009-06-02 | 2009-05-29 | 498.086 | 19,954 | -1,595 | 0.01% | 9,938,809 |
| 2009-06-01 | 2009-05-27 | 465.226 | 21,549 | -4,164 | 0.01% | 10,025,159 |
| 2009-05-29 | 2009-05-26 | 440.149 | 25,713 | +2,915 | 0.01% | 11,317,550 |
| 2009-05-26 | 2009-05-22 | 449.085 | 22,798 | +1,873 | 0.01% | 10,238,229 |
| 2009-05-25 | 2009-05-21 | 461.191 | 20,925 | -1,318 | 0.01% | 9,650,417 |
| 2009-05-22 | 2009-05-20 | 458.020 | 22,243 | +1,387 | 0.01% | 10,187,741 |
| 2009-05-21 | 2009-05-19 | 457.732 | 20,856 | +798 | 0.01% | 9,546,455 |
| 2009-05-20 | 2009-05-18 | 464.073 | 20,058 | -1,179 | 0.01% | 9,308,380 |
| 2009-05-19 | 2009-05-15 | 458.597 | 21,237 | +1,908 | 0.01% | 9,739,215 |
| 2009-05-18 | 2009-05-14 | 460.903 | 19,329 | +4,718 | 0.01% | 8,908,785 |
| 2009-05-15 | 2009-05-13 | 419.684 | 14,611 | -555 | 0.00% | 6,131,997 |
| 2009-05-14 | 2009-05-12 | 410.748 | 15,166 | +451 | 0.00% | 6,229,405 |
| 2009-05-13 | 2009-05-11 | 411.036 | 14,715 | +625 | 0.00% | 6,048,399 |
| 2009-05-12 | 2009-05-08 | 423.719 | 14,090 | -868 | 0.00% | 5,970,201 |
| 2009-05-11 | 2009-05-07 | 426.025 | 14,958 | +347 | 0.00% | 6,372,481 |
| 2009-05-08 | 2009-05-06 | 424.007 | 14,611 | +174 | 0.00% | 6,195,170 |
| 2009-05-07 | 2009-05-05 | 427.476 | 14,437 | -4,892 | 0.00% | 6,171,468 |
| 2009-05-06 | 2009-05-04 | 429.793 | 19,329 | +540 | 0.01% | 8,307,464 |
| 2009-05-05 | 2009-04-30 | 399.672 | 18,789 | +587 | 0.01% | 7,509,447 |
| 2009-04-30 | 2009-04-28 | 377.372 | 18,202 | -656 | 0.01% | 6,868,924 |
| 2009-04-29 | 2009-04-27 | 378.530 | 18,858 | +1,589 | 0.01% | 7,138,326 |
| 2009-04-28 | 2009-04-24 | 382.006 | 17,269 | -69 | 0.01% | 6,596,858 |
| 2009-04-23 | 2009-04-21 | 370.711 | 17,338 | -173 | 0.01% | 6,427,383 |
| 2009-04-21 | 2009-04-17 | 381.137 | 17,511 | -518 | 0.01% | 6,674,089 |
| 2009-04-20 | 2009-04-16 | 372.448 | 18,029 | -967 | 0.01% | 6,714,873 |
| 2009-04-16 | 2009-04-14 | 357.678 | 18,996 | +1,209 | 0.01% | 6,794,450 |
| 2009-04-15 | 2009-04-09 | 357.968 | 17,787 | +414 | 0.01% | 6,367,169 |
| 2009-04-14 | 2009-04-08 | 356.519 | 17,373 | -1,174 | 0.01% | 6,193,812 |
| 2009-04-09 | 2009-04-07 | 364.050 | 18,547 | -1,554 | 0.01% | 6,752,026 |
| 2009-04-08 | 2009-04-06 | 357.678 | 20,101 | -759 | 0.01% | 7,189,684 |
| 2009-04-07 | 2009-04-03 | 344.356 | 20,860 | +794 | 0.01% | 7,183,256 |
| 2009-04-06 | 2009-04-02 | 349.279 | 20,066 | -173 | 0.01% | 7,008,633 |
| 2009-04-03 | 2009-04-01 | 340.011 | 20,239 | -552 | 0.01% | 6,881,488 |
| 2009-04-02 | 2009-03-31 | 332.481 | 20,791 | +794 | 0.01% | 6,912,616 |
| 2009-04-01 | 2009-03-30 | 333.060 | 19,997 | +173 | 0.01% | 6,660,209 |
| 2009-03-31 | 2009-03-27 | 331.902 | 19,824 | -9,427 | 0.01% | 6,579,624 |
| 2009-03-30 | 2009-03-26 | 321.476 | 29,251 | +4,316 | 0.01% | 9,403,486 |
| 2009-03-27 | 2009-03-25 | 319.738 | 24,935 | +4,144 | 0.01% | 7,972,667 |
| 2009-03-26 | 2009-03-24 | 339.142 | 20,791 | -6,492 | 0.01% | 7,051,109 |
| 2009-03-25 | 2009-03-23 | 322.634 | 27,283 | -13,742 | 0.01% | 8,802,428 |
| 2009-03-24 | 2009-03-20 | 305.836 | 41,025 | -5,006 | 0.01% | 12,546,936 |
| 2009-03-23 | 2009-03-19 | 308.153 | 46,031 | -10,359 | 0.01% | 14,184,604 |
| 2009-03-20 | 2009-03-18 | 301.202 | 56,390 | +9,150 | 0.02% | 16,984,807 |
| 2009-03-19 | 2009-03-17 | 305.547 | 47,240 | +16,643 | 0.02% | 14,434,027 |
| 2009-03-18 | 2009-03-16 | 315.104 | 30,597 | -4,903 | 0.01% | 9,641,241 |
| 2009-03-17 | 2009-03-13 | 298.886 | 35,500 | -15,055 | 0.01% | 10,610,436 |
| 2009-03-16 | 2009-03-12 | 284.984 | 50,555 | -10,358 | 0.02% | 14,407,359 |
| 2009-03-13 | 2009-03-11 | 278.323 | 60,913 | -7,009 | 0.02% | 16,953,468 |
| 2009-03-12 | 2009-03-10 | 272.241 | 67,922 | +10,703 | 0.02% | 18,491,132 |
| 2009-03-11 | 2009-03-09 | 273.689 | 57,219 | -966 | 0.02% | 15,660,198 |
| 2009-03-10 | 2009-03-06 | 269.345 | 58,185 | -3,971 | 0.02% | 15,671,810 |
| 2009-03-09 | 2009-03-05 | 274.558 | 62,156 | -10,566 | 0.02% | 17,065,404 |
| 2009-03-06 | 2009-03-04 | 263.552 | 72,722 | -518 | 0.02% | 19,166,040 |
| 2009-03-05 | 2009-03-03 | 256.022 | 73,240 | +7,597 | 0.02% | 18,751,058 |
| 2009-03-04 | 2009-03-02 | 255.732 | 65,643 | +690 | 0.02% | 16,787,047 |
| 2009-03-03 | 2009-02-27 | 260.366 | 64,953 | -2,002 | 0.02% | 16,911,576 |
| 2009-03-02 | 2009-02-26 | 262.973 | 66,955 | -173 | 0.02% | 17,607,352 |
| 2009-02-27 | 2009-02-25 | 263.552 | 67,128 | +173 | 0.02% | 17,691,729 |
| 2009-02-26 | 2009-02-24 | 260.656 | 66,955 | +5,455 | 0.02% | 17,452,221 |
| 2009-02-25 | 2009-02-23 | 270.213 | 61,500 | +4,005 | 0.02% | 16,618,122 |
| 2009-02-24 | 2009-02-20 | 264.421 | 57,495 | +8,978 | 0.02% | 15,202,886 |
| 2009-02-23 | 2009-02-19 | 273.110 | 48,517 | -2,521 | 0.02% | 13,250,456 |
| 2009-02-20 | 2009-02-18 | 267.028 | 51,038 | +967 | 0.02% | 13,628,553 |
| 2009-02-19 | 2009-02-17 | 265.000 | 50,071 | +967 | 0.02% | 13,268,827 |
| 2009-02-18 | 2009-02-16 | 279.771 | 49,104 | +172 | 0.02% | 13,737,863 |
| 2009-02-17 | 2009-02-13 | 282.088 | 48,932 | -345 | 0.02% | 13,803,115 |
| 2009-02-16 | 2009-02-12 | 277.743 | 49,277 | -7,113 | 0.02% | 13,686,363 |
| 2009-02-13 | 2009-02-11 | 278.612 | 56,390 | -9,771 | 0.02% | 15,710,946 |
| 2009-02-12 | 2009-02-10 | 272.241 | 66,161 | -7,804 | 0.02% | 18,011,716 |
| 2009-02-10 | 2009-02-06 | 265.579 | 73,965 | +4,489 | 0.02% | 19,643,586 |
| 2009-02-09 | 2009-02-05 | 253.705 | 69,476 | +23,721 | 0.02% | 17,626,419 |
| 2009-02-06 | 2009-02-04 | 265.290 | 45,755 | +10,186 | 0.01% | 12,138,338 |
| 2009-02-05 | 2009-02-03 | 270.213 | 35,569 | +5,870 | 0.01% | 9,611,219 |
| 2009-02-04 | 2009-02-02 | 272.530 | 29,699 | -346 | 0.01% | 8,093,878 |
| 2009-02-03 | 2009-01-30 | 280.350 | 30,045 | -1,070 | 0.01% | 8,423,115 |
| 2009-02-02 | 2009-01-29 | 275.137 | 31,115 | -12,361 | 0.01% | 8,560,884 |
| 2009-01-30 | 2009-01-23 | 256.312 | 43,476 | +690 | 0.01% | 11,143,408 |
| 2009-01-29 | 2009-01-22 | 266.159 | 42,786 | +3,246 | 0.01% | 11,387,867 |
| 2009-01-23 | 2009-01-21 | 267.607 | 39,540 | -483 | 0.01% | 10,581,173 |
| 2009-01-22 | 2009-01-20 | 260.077 | 40,023 | -553 | 0.01% | 10,409,051 |
| 2009-01-21 | 2009-01-19 | 257.760 | 40,576 | -9,426 | 0.01% | 10,458,862 |
| 2009-01-20 | 2009-01-16 | 248.202 | 50,002 | +1,519 | 0.02% | 12,410,617 |
| 2009-01-19 | 2009-01-15 | 242.120 | 48,483 | -2,969 | 0.02% | 11,738,725 |
| 2009-01-16 | 2009-01-14 | 256.022 | 51,452 | +3,522 | 0.02% | 13,172,849 |
| 2009-01-15 | 2009-01-13 | 254.574 | 47,930 | +8,321 | 0.02% | 12,201,732 |
| 2009-01-14 | 2009-01-12 | 260.656 | 39,609 | -829 | 0.01% | 10,324,323 |
| 2009-01-13 | 2009-01-09 | 249.071 | 40,438 | +5,145 | 0.01% | 10,071,944 |
| 2009-01-12 | 2009-01-08 | 265.290 | 35,293 | +4,109 | 0.01% | 9,362,875 |
| 2009-01-09 | 2009-01-07 | 283.825 | 31,184 | +6,698 | 0.01% | 8,850,811 |
| 2009-01-08 | 2009-01-06 | 295.120 | 24,486 | +2,417 | 0.01% | 7,226,320 |
| 2009-01-07 | 2009-01-05 | 303.519 | 22,069 | +3,764 | 0.01% | 6,698,370 |
| 2009-01-06 | 2009-01-02 | 301.202 | 18,305 | -691 | 0.01% | 5,513,511 |
| 2009-01-05 | 2008-12-31 | 289.618 | 18,996 | -34 | 0.01% | 5,501,579 |
| 2009-01-02 | 2008-12-29 | 292.224 | 19,030 | -1,554 | 0.01% | 5,561,029 |
| 2008-12-30 | 2008-12-24 | 288.749 | 20,584 | -1,070 | 0.01% | 5,943,607 |
| 2008-12-29 | 2008-12-22 | 283.825 | 21,654 | +138 | 0.01% | 6,145,955 |
| 2008-12-23 | 2008-12-19 | 295.410 | 21,516 | -1,105 | 0.01% | 6,356,044 |
| 2008-12-22 | 2008-12-18 | 296.858 | 22,621 | +1,139 | 0.01% | 6,715,229 |
| 2008-12-19 | 2008-12-17 | 300.044 | 21,482 | -1,208 | 0.01% | 6,445,545 |
| 2008-12-18 | 2008-12-16 | 280.929 | 22,690 | -1,174 | 0.01% | 6,374,284 |
| 2008-12-17 | 2008-12-15 | 272.241 | 23,864 | -7,596 | 0.01% | 6,496,752 |
| 2008-12-16 | 2008-12-12 | 270.793 | 31,460 | +103 | 0.01% | 8,519,135 |
| 2008-12-15 | 2008-12-11 | 278.902 | 31,357 | +9,392 | 0.01% | 8,745,527 |
| 2008-12-12 | 2008-12-10 | 289.618 | 21,965 | +172 | 0.01% | 6,361,454 |
| 2008-12-11 | 2008-12-09 | 282.088 | 21,793 | -863 | 0.01% | 6,147,537 |
| 2008-12-10 | 2008-12-08 | 278.033 | 22,656 | -1,588 | 0.01% | 6,299,117 |
| 2008-12-09 | 2008-12-05 | 254.864 | 24,244 | +1,036 | 0.01% | 6,178,914 |
| 2008-12-08 | 2008-12-04 | 251.388 | 23,208 | -2,072 | 0.01% | 5,834,218 |
| 2008-12-05 | 2008-12-03 | 260.656 | 25,280 | -863 | 0.01% | 6,589,383 |
| 2008-12-04 | 2008-12-02 | 249.071 | 26,143 | -1,036 | 0.01% | 6,511,470 |
| 2008-12-03 | 2008-12-01 | 251.967 | 27,179 | +518 | 0.01% | 6,848,223 |
| 2008-12-02 | 2008-11-28 | 246.175 | 26,661 | -760 | 0.01% | 6,563,274 |
| 2008-12-01 | 2008-11-27 | 242.700 | 27,421 | -3,418 | 0.01% | 6,655,068 |
| 2008-11-28 | 2008-11-26 | 225.902 | 30,839 | +6,560 | 0.01% | 6,966,587 |
| 2008-11-27 | 2008-11-25 | 240.383 | 24,279 | -2,969 | 0.01% | 5,836,252 |
| 2008-11-26 | 2008-11-24 | 231.984 | 27,248 | +1,347 | 0.01% | 6,321,095 |
| 2008-11-24 | 2008-11-20 | 234.880 | 25,901 | +3,660 | 0.01% | 6,083,627 |
| 2008-11-21 | 2008-11-19 | 260.656 | 22,241 | +690 | 0.01% | 5,797,250 |
| 2008-11-20 | 2008-11-18 | 273.399 | 21,551 | -21,649 | 0.01% | 5,892,025 |
| 2008-11-19 | 2008-11-17 | 289.039 | 43,200 | -69 | 0.01% | 12,486,464 |
| 2008-11-18 | 2008-11-14 | 290.487 | 43,269 | -3,418 | 0.01% | 12,569,065 |
| 2008-11-17 | 2008-11-13 | 273.399 | 46,687 | +3,142 | 0.02% | 12,764,186 |
| 2008-11-14 | 2008-11-12 | 295.410 | 43,545 | +5,282 | 0.01% | 12,863,633 |
| 2008-11-13 | 2008-11-11 | 295.989 | 38,263 | +4,489 | 0.01% | 11,325,440 |
| 2008-11-12 | 2008-11-10 | 315.683 | 33,774 | -2,072 | 0.01% | 10,661,889 |
| 2008-11-11 | 2008-11-07 | 301.202 | 35,846 | -897 | 0.01% | 10,796,903 |
| 2008-11-10 | 2008-11-06 | 279.481 | 36,743 | +13,086 | 0.01% | 10,268,975 |
| 2008-11-07 | 2008-11-05 | 304.099 | 23,657 | +3,591 | 0.01% | 7,194,062 |
| 2008-11-06 | 2008-11-04 | 302.940 | 20,066 | +829 | 0.01% | 6,078,797 |
| 2008-11-05 | 2008-11-03 | 320.896 | 19,237 | +207 | 0.01% | 6,173,085 |
| 2008-11-04 | 2008-10-31 | 318.580 | 19,030 | -1,381 | 0.01% | 6,062,568 |
| 2008-11-03 | 2008-10-30 | 305.257 | 20,411 | +621 | 0.01% | 6,230,603 |
| 2008-10-31 | 2008-10-29 | 284.115 | 19,790 | -11,325 | 0.01% | 5,622,636 |
| 2008-10-30 | 2008-10-28 | 255.153 | 31,115 | -829 | 0.01% | 7,939,093 |
| 2008-10-29 | 2008-10-27 | 220.109 | 31,944 | +863 | 0.01% | 7,031,178 |
| 2008-10-28 | 2008-10-24 | 254.574 | 31,081 | +10,980 | 0.01% | 7,912,415 |
| 2008-10-27 | 2008-10-23 | 279.192 | 20,101 | -172 | 0.01% | 5,612,029 |
| 2008-10-24 | 2008-10-22 | 282.957 | 20,273 | +414 | 0.01% | 5,736,378 |
| 2008-10-23 | 2008-10-21 | 309.022 | 19,859 | +35 | 0.01% | 6,136,871 |
| 2008-10-22 | 2008-10-20 | 311.918 | 19,824 | -346 | 0.01% | 6,183,469 |
| 2008-10-21 | 2008-10-17 | 288.170 | 20,170 | +69 | 0.01% | 5,812,382 |
| 2008-10-20 | 2008-10-16 | 307.864 | 20,101 | -310 | 0.01% | 6,188,368 |
| 2008-10-17 | 2008-10-15 | 301.202 | 20,411 | +172 | 0.01% | 6,147,843 |
| 2008-10-16 | 2008-10-14 | 312.787 | 20,239 | -414 | 0.01% | 6,330,500 |
| 2008-10-15 | 2008-10-13 | 296.279 | 20,653 | -1,726 | 0.01% | 6,119,049 |
| 2008-10-14 | 2008-10-10 | 261.235 | 22,379 | -139 | 0.01% | 5,846,183 |
| 2008-10-13 | 2008-10-09 | 269.345 | 22,518 | -345 | 0.01% | 6,065,100 |
| 2008-10-10 | 2008-10-08 | 260.656 | 22,863 | -9,771 | 0.01% | 5,959,378 |
| 2008-10-09 | 2008-10-06 | 278.612 | 32,634 | +2,175 | 0.01% | 9,092,233 |
| 2008-10-08 | 2008-10-03 | 295.410 | 30,459 | -242 | 0.01% | 8,997,896 |
| 2008-10-06 | 2008-10-02 | 312.787 | 30,701 | +622 | 0.01% | 9,602,879 |
| 2008-10-03 | 2008-09-30 | 321.476 | 30,079 | -587 | 0.01% | 9,669,668 |
| 2008-10-02 | 2008-09-29 | 314.814 | 30,666 | -69 | 0.01% | 9,654,101 |
| 2008-09-30 | 2008-09-26 | 327.847 | 30,735 | +34 | 0.01% | 10,076,387 |
| 2008-09-29 | 2008-09-25 | 335.957 | 30,701 | -276 | 0.01% | 10,314,203 |
| 2008-09-26 | 2008-09-24 | 340.011 | 30,977 | +483 | 0.01% | 10,532,528 |
| 2008-09-25 | 2008-09-23 | 333.060 | 30,494 | +795 | 0.01% | 10,156,344 |
| 2008-09-24 | 2008-09-22 | 359.416 | 29,699 | -70 | 0.01% | 10,674,285 |
| 2008-09-23 | 2008-09-19 | 353.334 | 29,769 | -759 | 0.01% | 10,518,390 |
| 2008-09-22 | 2008-09-18 | 330.164 | 30,528 | -829 | 0.01% | 10,079,254 |
| 2008-09-19 | 2008-09-17 | 312.787 | 31,357 | +449 | 0.01% | 9,808,067 |
| 2008-09-18 | 2008-09-16 | 324.662 | 30,908 | -1,105 | 0.01% | 10,034,638 |
| 2008-09-17 | 2008-09-12 | 349.569 | 32,013 | +449 | 0.01% | 11,190,740 |
| 2008-09-16 | 2008-09-11 | 333.060 | 31,564 | +414 | 0.01% | 10,512,719 |
| 2008-09-12 | 2008-09-10 | 341.749 | 31,150 | +1,727 | 0.01% | 10,645,480 |
| 2008-09-11 | 2008-09-09 | 364.918 | 29,423 | +690 | 0.01% | 10,736,993 |
| 2008-09-10 | 2008-09-08 | 372.448 | 28,733 | -103 | 0.01% | 10,701,561 |
| 2008-09-09 | 2008-09-05 | 345.514 | 28,836 | -656 | 0.01% | 9,963,241 |
| 2008-09-08 | 2008-09-04 | 365.208 | 29,492 | -1,761 | 0.01% | 10,770,714 |
| 2008-09-05 | 2008-09-03 | 388.957 | 31,253 | -104 | 0.01% | 12,156,062 |
| 2008-09-03 | 2008-09-01 | 390.984 | 31,357 | -138 | 0.01% | 12,260,084 |
| 2008-09-02 | 2008-08-29 | 388.088 | 31,495 | -587 | 0.01% | 12,222,825 |
| 2008-09-01 | 2008-08-28 | 379.110 | 32,082 | -1,381 | 0.01% | 12,162,595 |
| 2008-08-29 | 2008-08-27 | 372.738 | 33,463 | +2,072 | 0.01% | 12,472,933 |
| 2008-08-28 | 2008-08-26 | 384.033 | 31,391 | +207 | 0.01% | 12,055,184 |
| 2008-08-27 | 2008-08-25 | 391.274 | 31,184 | -173 | 0.01% | 12,201,475 |
| 2008-08-21 | 2008-08-19 | 377.372 | 31,357 | -863 | 0.01% | 11,833,252 |
| 2008-08-20 | 2008-08-18 | 382.295 | 32,220 | -1,278 | 0.01% | 12,317,559 |
| 2008-08-19 | 2008-08-15 | 368.973 | 33,498 | +415 | 0.01% | 12,359,858 |
| 2008-08-18 | 2008-08-14 | 376.503 | 33,083 | -1,830 | 0.01% | 12,455,851 |
| 2008-08-15 | 2008-08-13 | 382.295 | 34,913 | -2,763 | 0.01% | 13,347,080 |
| 2008-08-13 | 2008-08-11 | 390.694 | 37,676 | -794 | 0.01% | 14,719,800 |
| 2008-08-12 | 2008-08-08 | 385.771 | 38,470 | +1,140 | 0.01% | 14,840,604 |
| 2008-08-11 | 2008-08-07 | 402.858 | 37,330 | -104 | 0.01% | 15,038,700 |
| 2008-08-08 | 2008-08-05 | 388.667 | 37,434 | -1,692 | 0.01% | 14,549,361 |
| 2008-08-07 | 2008-08-04 | 401.700 | 39,126 | +2,107 | 0.01% | 15,716,907 |
| 2008-08-05 | 2008-08-01 | 415.601 | 37,019 | -864 | 0.01% | 15,385,151 |
| 2008-08-04 | 2008-07-31 | 402.858 | 37,883 | -518 | 0.01% | 15,261,481 |
| 2008-08-01 | 2008-07-30 | 392.722 | 38,401 | -1,105 | 0.01% | 15,080,905 |
| 2008-07-31 | 2008-07-29 | 392.142 | 39,506 | +2,590 | 0.01% | 15,491,979 |
| 2008-07-30 | 2008-07-28 | 377.082 | 36,916 | -173 | 0.01% | 13,920,371 |
| 2008-07-29 | 2008-07-25 | 386.350 | 37,089 | +311 | 0.01% | 14,329,338 |
| 2008-07-28 | 2008-07-24 | 397.066 | 36,778 | -2,728 | 0.01% | 14,603,291 |
| 2008-07-25 | 2008-07-23 | 391.274 | 39,506 | -932 | 0.01% | 15,457,654 |
| 2008-07-24 | 2008-07-22 | 374.186 | 40,438 | -69 | 0.01% | 15,131,339 |
| 2008-07-23 | 2008-07-21 | 379.399 | 40,507 | -414 | 0.01% | 15,368,326 |
| 2008-07-22 | 2008-07-18 | 364.918 | 40,921 | -1,623 | 0.01% | 14,932,825 |
| 2008-07-21 | 2008-07-17 | 355.651 | 42,544 | -1,657 | 0.01% | 15,130,799 |
| 2008-07-18 | 2008-07-16 | 344.066 | 44,201 | +690 | 0.01% | 15,208,056 |
| 2008-07-17 | 2008-07-15 | 347.541 | 43,511 | +1,243 | 0.01% | 15,121,870 |
| 2008-07-16 | 2008-07-14 | 356.809 | 42,268 | +725 | 0.01% | 15,081,606 |
| 2008-07-15 | 2008-07-11 | 379.978 | 41,543 | -1,036 | 0.01% | 15,785,446 |
| 2008-07-11 | 2008-07-09 | 376.503 | 42,579 | -517 | 0.01% | 16,031,125 |
| 2008-07-10 | 2008-07-08 | 360.574 | 43,096 | -1,105 | 0.01% | 15,539,301 |
| 2008-07-09 | 2008-07-07 | 365.787 | 44,201 | +276 | 0.01% | 16,168,161 |
| 2008-07-04 | 2008-07-02 | 335.957 | 43,925 | -276 | 0.01% | 14,756,893 |
| 2008-07-03 | 2008-06-30 | 349.279 | 44,201 | +414 | 0.01% | 15,438,481 |
| 2008-07-02 | 2008-06-27 | 347.541 | 43,787 | +932 | 0.01% | 15,217,791 |
| 2008-06-27 | 2008-06-25 | 363.181 | 42,855 | +173 | 0.01% | 15,564,107 |
| 2008-06-26 | 2008-06-24 | 364.918 | 42,682 | -2,072 | 0.01% | 15,575,446 |
| 2008-06-25 | 2008-06-23 | 363.470 | 44,754 | +1,830 | 0.01% | 16,266,749 |
| 2008-06-24 | 2008-06-20 | 364.339 | 42,924 | +173 | 0.01% | 15,638,893 |
| 2008-06-23 | 2008-06-19 | 357.968 | 42,751 | +518 | 0.01% | 15,303,470 |
| 2008-06-20 | 2008-06-18 | 382.295 | 42,233 | -1,036 | 0.01% | 16,145,483 |
| 2008-06-19 | 2008-06-17 | 364.918 | 43,269 | +380 | 0.01% | 15,789,653 |
| 2008-06-18 | 2008-06-16 | 364.918 | 42,889 | -691 | 0.01% | 15,650,984 |
| 2008-06-17 | 2008-06-13 | 359.705 | 43,580 | -449 | 0.01% | 15,675,955 |
| 2008-06-16 | 2008-06-12 | 358.257 | 44,029 | +35 | 0.01% | 15,773,704 |
| 2008-06-13 | 2008-06-11 | 370.711 | 43,994 | -242 | 0.01% | 16,309,048 |
| 2008-06-12 | 2008-06-10 | 371.580 | 44,236 | +276 | 0.01% | 16,437,194 |
| 2008-06-11 | 2008-06-06 | 396.197 | 43,960 | +4,006 | 0.01% | 17,416,824 |
| 2008-06-10 | 2008-06-05 | 411.257 | 39,954 | +34 | 0.01% | 16,431,370 |
| 2008-06-06 | 2008-06-04 | 415.601 | 39,920 | +276 | 0.01% | 16,590,811 |
| 2008-06-05 | 2008-06-03 | 411.257 | 39,644 | -587 | 0.01% | 16,303,881 |
| 2008-06-04 | 2008-06-02 | 399.962 | 40,231 | +1,382 | 0.01% | 16,090,876 |
| 2008-06-03 | 2008-05-30 | 380.558 | 38,849 | +517 | 0.01% | 14,784,287 |
| 2008-06-02 | 2008-05-29 | 394.459 | 38,332 | -1,484 | 0.01% | 15,120,417 |
| 2008-05-30 | 2008-05-28 | 368.104 | 39,816 | +2,244 | 0.01% | 14,656,435 |
| 2008-05-28 | 2008-05-26 | 388.957 | 37,572 | +414 | 0.01% | 14,613,879 |
| 2008-05-27 | 2008-05-23 | 389.246 | 37,158 | -5,869 | 0.01% | 14,463,612 |
| 2008-05-23 | 2008-05-21 | 374.186 | 43,027 | +725 | 0.01% | 16,100,107 |
| 2008-05-22 | 2008-05-20 | 368.394 | 42,302 | +690 | 0.01% | 15,583,794 |
| 2008-05-21 | 2008-05-19 | 379.110 | 41,612 | +933 | 0.01% | 15,775,510 |
| 2008-05-20 | 2008-05-16 | 387.798 | 40,679 | +1,657 | 0.01% | 15,775,242 |
| 2008-05-19 | 2008-05-15 | 404.596 | 39,022 | +1,726 | 0.01% | 15,788,145 |
| 2008-05-16 | 2008-05-14 | 375.055 | 37,296 | -34 | 0.01% | 13,988,051 |
| 2008-05-15 | 2008-05-13 | 362.891 | 37,330 | +380 | 0.01% | 13,546,723 |
| 2008-05-13 | 2008-05-08 | 315.973 | 36,950 | +103 | 0.01% | 11,675,201 |
| 2008-05-09 | 2008-05-07 | 323.213 | 36,847 | +484 | 0.01% | 11,909,445 |
| 2008-05-07 | 2008-05-05 | 332.252 | 36,363 | -14,157 | 0.01% | 12,081,683 |
| 2008-05-06 | 2008-05-02 | 325.572 | 50,520 | +14,327 | 0.02% | 16,447,907 |
| 2008-05-05 | 2008-04-30 | 300.305 | 36,193 | +344 | 0.01% | 10,868,931 |
| 2008-04-28 | 2008-04-24 | 308.146 | 35,849 | -172 | 0.01% | 11,046,740 |
| 2008-04-23 | 2008-04-21 | 306.694 | 36,021 | -172 | 0.01% | 11,047,433 |
| 2008-04-22 | 2008-04-18 | 288.107 | 36,193 | +207 | 0.01% | 10,427,446 |
| 2008-04-10 | 2008-04-08 | 279.394 | 35,986 | -9,125 | 0.01% | 10,054,265 |
| 2008-04-09 | 2008-04-07 | 282.298 | 45,111 | -1,033 | 0.01% | 12,734,750 |
| 2008-04-08 | 2008-04-03 | 278.813 | 46,144 | +9,469 | 0.01% | 12,865,544 |
| 2008-04-07 | 2008-04-02 | 267.196 | 36,675 | -482 | 0.01% | 9,799,403 |
| 2008-04-03 | 2008-04-01 | 261.387 | 37,157 | -344 | 0.01% | 9,712,362 |
| 2008-04-02 | 2008-03-31 | 257.612 | 37,501 | -1,205 | 0.01% | 9,660,690 |
| 2008-04-01 | 2008-03-28 | 264.872 | 38,706 | -1,722 | 0.01% | 10,252,147 |
| 2008-03-31 | 2008-03-27 | 257.321 | 40,428 | -2,238 | 0.01% | 10,402,978 |
| 2008-03-27 | 2008-03-25 | 247.737 | 42,666 | +3,443 | 0.01% | 10,569,943 |
| 2008-03-26 | 2008-03-20 | 227.116 | 39,223 | +4,270 | 0.01% | 8,908,185 |
| 2008-03-14 | 2008-03-12 | 284.041 | 34,953 | -1,722 | 0.01% | 9,928,074 |
| 2008-02-29 | 2008-02-27 | 289.559 | 36,675 | -207 | 0.01% | 10,619,571 |
| 2008-02-28 | 2008-02-26 | 290.430 | 36,882 | -1,721 | 0.01% | 10,711,645 |
| 2008-02-26 | 2008-02-22 | 274.166 | 38,603 | -69 | 0.01% | 10,583,632 |
| 2008-02-15 | 2008-02-13 | 271.262 | 38,672 | -6,025 | 0.01% | 10,490,235 |
| 2008-02-12 | 2008-02-06 | 271.552 | 44,697 | -18,766 | 0.01% | 12,137,568 |
| 2008-02-11 | 2008-02-04 | 285.783 | 63,463 | +18,766 | 0.02% | 18,136,663 |
| 2008-02-01 | 2008-01-30 | 263.711 | 44,697 | +34 | 0.01% | 11,787,071 |
| 2008-01-31 | 2008-01-29 | 270.100 | 44,663 | -172 | 0.01% | 12,063,478 |
| 2008-01-29 | 2008-01-25 | 284.912 | 44,835 | -35 | 0.01% | 12,774,028 |
| 2008-01-28 | 2008-01-24 | 272.133 | 44,870 | -137 | 0.01% | 12,210,610 |
| 2008-01-25 | 2008-01-23 | 256.740 | 45,007 | +1,549 | 0.01% | 11,555,108 |
| 2008-01-24 | 2008-01-22 | 241.347 | 43,458 | +482 | 0.01% | 10,488,477 |
| 2008-01-23 | 2008-01-21 | 264.872 | 42,976 | +895 | 0.01% | 11,383,152 |
| 2008-01-22 | 2008-01-18 | 280.846 | 42,081 | +104 | 0.01% | 11,818,278 |
| 2008-01-21 | 2008-01-17 | 291.011 | 41,977 | +103 | 0.01% | 12,215,769 |
| 2008-01-18 | 2008-01-16 | 291.592 | 41,874 | +34 | 0.01% | 12,210,118 |
| 2008-01-17 | 2008-01-15 | 309.889 | 41,840 | +35 | 0.01% | 12,965,754 |
| 2008-01-15 | 2008-01-11 | 341.836 | 41,805 | -345 | 0.01% | 14,290,466 |
| 2008-01-10 | 2008-01-08 | 342.127 | 42,150 | -172 | 0.01% | 14,420,641 |
| 2008-01-09 | 2008-01-07 | 348.516 | 42,322 | -516 | 0.01% | 14,749,901 |
| 2008-01-08 | 2008-01-04 | 360.714 | 42,838 | +172 | 0.01% | 15,452,277 |
| 2008-01-04 | 2008-01-02 | 335.156 | 42,666 | -1,894 | 0.01% | 14,299,782 |
| 2008-01-03 | 2007-12-31 | 342.998 | 44,560 | -861 | 0.01% | 15,283,991 |
| 2007-12-28 | 2007-12-24 | 322.668 | 45,421 | -1,721 | 0.01% | 14,655,898 |
| 2007-12-27 | 2007-12-20 | 317.731 | 47,142 | -3,443 | 0.02% | 14,978,455 |
| 2007-12-20 | 2007-12-18 | 305.823 | 50,585 | +172 | 0.02% | 15,470,054 |
| 2007-12-19 | 2007-12-17 | 322.377 | 50,413 | +34 | 0.02% | 16,252,015 |
| 2007-12-17 | 2007-12-13 | 336.899 | 50,379 | -688 | 0.02% | 16,972,633 |
| 2007-12-11 | 2007-12-07 | 333.123 | 51,067 | -517 | 0.02% | 17,011,611 |
| 2007-12-10 | 2007-12-06 | 336.899 | 51,584 | -344 | 0.02% | 17,378,596 |
| 2007-12-06 | 2007-12-04 | 321.797 | 51,928 | -172 | 0.02% | 16,710,254 |
| 2007-12-05 | 2007-12-03 | 325.282 | 52,100 | +172 | 0.02% | 16,947,180 |
| 2007-12-04 | 2007-11-30 | 338.061 | 51,928 | -172 | 0.02% | 17,554,815 |
| 2007-12-03 | 2007-11-29 | 322.377 | 52,100 | +8,435 | 0.02% | 16,795,866 |
| 2007-11-30 | 2007-11-28 | 299.724 | 43,665 | -172 | 0.01% | 13,087,444 |
| 2007-11-29 | 2007-11-27 | 285.783 | 43,837 | -1,721 | 0.01% | 12,527,881 |
| 2007-11-27 | 2007-11-23 | 280.265 | 45,558 | +344 | 0.01% | 12,768,317 |
| 2007-11-26 | 2007-11-22 | 284.331 | 45,214 | -516 | 0.01% | 12,855,747 |
| 2007-11-23 | 2007-11-21 | 291.882 | 45,730 | -861 | 0.01% | 13,347,777 |
| 2007-11-21 | 2007-11-19 | 308.437 | 46,591 | -6,370 | 0.02% | 14,370,380 |
| 2007-11-20 | 2007-11-16 | 320.635 | 52,961 | +1,205 | 0.02% | 16,981,144 |
| 2007-11-19 | 2007-11-15 | 330.510 | 51,756 | +861 | 0.02% | 17,105,850 |
| 2007-11-16 | 2007-11-14 | 323.249 | 50,895 | +2,066 | 0.02% | 16,451,745 |
| 2007-11-15 | 2007-11-13 | 302.047 | 48,829 | +860 | 0.02% | 14,748,670 |
| 2007-11-14 | 2007-11-12 | 300.305 | 47,969 | -344 | 0.02% | 14,405,319 |
| 2007-11-13 | 2007-11-09 | 312.212 | 48,313 | +517 | 0.02% | 15,083,918 |
| 2007-11-12 | 2007-11-08 | 317.150 | 47,796 | -22,381 | 0.02% | 15,158,488 |
| 2007-11-09 | 2007-11-07 | 327.605 | 70,177 | +172 | 0.02% | 22,990,350 |
| 2007-11-08 | 2007-11-06 | 348.516 | 70,005 | -172 | 0.02% | 24,397,875 |
| 2007-11-07 | 2007-11-05 | 377.269 | 70,177 | -1,722 | 0.02% | 26,475,590 |
| 2007-11-06 | 2007-11-02 | 372.331 | 71,899 | -516 | 0.02% | 26,770,259 |
| 2007-11-05 | 2007-11-01 | 382.206 | 72,415 | +344 | 0.02% | 27,677,453 |
| 2007-11-02 | 2007-10-31 | 381.625 | 72,071 | +172 | 0.02% | 27,504,110 |
| 2007-11-01 | 2007-10-30 | 407.183 | 71,899 | +345 | 0.02% | 29,276,055 |
| 2007-10-31 | 2007-10-29 | 394.985 | 71,554 | -345 | 0.02% | 28,262,756 |
| 2007-10-30 | 2007-10-26 | 368.265 | 71,899 | -344 | 0.02% | 26,477,916 |
| 2007-10-29 | 2007-10-25 | 344.160 | 72,243 | -861 | 0.02% | 24,863,131 |
| 2007-10-26 | 2007-10-24 | 331.671 | 73,104 | +861 | 0.02% | 24,246,493 |
| 2007-10-25 | 2007-10-23 | 331.090 | 72,243 | -2,238 | 0.02% | 23,918,961 |
| 2007-10-24 | 2007-10-22 | 319.764 | 74,481 | -3,271 | 0.02% | 23,816,312 |
| 2007-10-23 | 2007-10-18 | 335.447 | 77,752 | -172 | 0.03% | 26,081,661 |
| 2007-10-22 | 2007-10-17 | 337.480 | 77,924 | +344 | 0.03% | 26,297,778 |
| 2007-10-18 | 2007-10-16 | 341.546 | 77,580 | +6,887 | 0.03% | 26,497,127 |
| 2007-10-17 | 2007-10-15 | 319.183 | 70,693 | +6,542 | 0.02% | 22,563,985 |
| 2007-10-16 | 2007-10-12 | 307.856 | 64,151 | +2,410 | 0.02% | 19,749,267 |
| 2007-10-15 | 2007-10-11 | 322.087 | 61,741 | +1,721 | 0.02% | 19,885,975 |
| 2007-10-12 | 2007-10-10 | 330.800 | 60,020 | +1,206 | 0.02% | 19,854,612 |
| 2007-10-11 | 2007-10-09 | 288.978 | 58,814 | -173 | 0.02% | 16,995,952 |
| 2007-10-10 | 2007-10-08 | 268.357 | 58,987 | -516 | 0.02% | 15,829,601 |
| 2007-10-08 | 2007-10-04 | 259.354 | 59,503 | +689 | 0.02% | 15,432,348 |
| 2007-10-05 | 2007-10-03 | 266.615 | 58,814 | +5,164 | 0.02% | 15,680,687 |
| 2007-10-04 | 2007-10-02 | 284.041 | 53,650 | +689 | 0.02% | 15,238,783 |
| 2007-10-03 | 2007-09-28 | 291.592 | 52,961 | +172 | 0.02% | 15,442,997 |
| 2007-09-25 | 2007-09-21 | 261.387 | 52,789 | -172 | 0.02% | 13,798,365 |
| 2007-09-18 | 2007-09-14 | 238.443 | 52,961 | -1,894 | 0.02% | 12,628,188 |
| 2007-09-12 | 2007-09-10 | 232.925 | 54,855 | +1,722 | 0.02% | 12,777,100 |
| 2007-09-11 | 2007-09-07 | 239.314 | 53,133 | +4,304 | 0.02% | 12,715,494 |
| 2007-09-10 | 2007-09-06 | 238.153 | 48,829 | +8,263 | 0.02% | 11,628,759 |
| 2007-09-06 | 2007-09-04 | 231.182 | 40,566 | +3,443 | 0.01% | 9,378,145 |
| 2007-09-04 | 2007-08-31 | 235.248 | 37,123 | +8,608 | 0.01% | 8,733,127 |
| 2007-08-22 | 2007-08-20 | 197.783 | 28,515 | -516 | 0.01% | 5,639,780 |
| 2007-08-21 | 2007-08-17 | 176.001 | 29,031 | -517 | 0.01% | 5,109,475 |
| 2007-08-17 | 2007-08-15 | 192.265 | 29,548 | +1,206 | 0.01% | 5,681,039 |
| 2007-08-15 | 2007-08-13 | 197.492 | 28,342 | -173 | 0.01% | 5,597,332 |
| 2007-08-09 | 2007-08-07 | 194.007 | 28,515 | +173 | 0.01% | 5,532,119 |
| 2007-08-08 | 2007-08-06 | 190.522 | 28,342 | -517 | 0.01% | 5,399,779 |
| 2007-08-06 | 2007-08-02 | 203.592 | 28,859 | -8,608 | 0.01% | 5,875,448 |
| 2007-08-03 | 2007-08-01 | 204.463 | 37,467 | -9,296 | 0.01% | 7,660,609 |
| 2007-08-02 | 2007-07-31 | 210.271 | 46,763 | +344 | 0.02% | 9,832,923 |
| 2007-07-31 | 2007-07-27 | 201.268 | 46,419 | -344 | 0.02% | 9,342,663 |
| 2007-07-30 | 2007-07-26 | 202.720 | 46,763 | +688 | 0.02% | 9,479,807 |
| 2007-07-24 | 2007-07-20 | 207.658 | 46,075 | -344 | 0.02% | 9,567,822 |
| 2007-07-19 | 2007-07-17 | 209.110 | 46,419 | +281 | 0.02% | 9,706,663 |
| 2007-07-18 | 2007-07-16 | 208.238 | 46,138 | +344 | 0.02% | 9,607,704 |
| 2007-07-17 | 2007-07-13 | 208.529 | 45,794 | +172 | 0.01% | 9,549,370 |
| 2007-07-11 | 2007-07-09 | 212.595 | 45,622 | -11,707 | 0.01% | 9,699,003 |
| 2007-07-10 | 2007-07-06 | 203.301 | 57,329 | -688 | 0.02% | 11,655,049 |
| 2007-07-09 | 2007-07-05 | 191.974 | 58,017 | +688 | 0.02% | 11,137,774 |
| 2007-07-05 | 2007-07-03 | 185.875 | 57,329 | -344 | 0.02% | 10,656,045 |
| 2007-07-03 | 2007-06-28 | 180.648 | 57,673 | -861 | 0.02% | 10,418,486 |
| 2007-06-29 | 2007-06-27 | 175.129 | 58,534 | +344 | 0.02% | 10,251,023 |
| 2007-06-28 | 2007-06-26 | 182.100 | 58,190 | +517 | 0.02% | 10,596,382 |
| 2007-06-27 | 2007-06-25 | 182.971 | 57,673 | +344 | 0.02% | 10,552,486 |
| 2007-06-26 | 2007-06-22 | 187.908 | 57,329 | 0.02% | 10,772,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy