History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 5,351,114 | +0 | 0.06% | 3,486,250,771 |
| 2025-10-13 | 2025-10-09 | 675.500 | 5,351,114 | +0 | 0.06% | 3,614,677,507 |
| 2025-10-10 | 2025-10-08 | 675.000 | 5,351,114 | -11,200 | 0.06% | 3,612,001,950 |
| 2025-10-09 | 2025-10-06 | 677.500 | 5,362,314 | -15,000 | 0.06% | 3,632,967,735 |
| 2025-10-08 | 2025-10-03 | 673.500 | 5,377,314 | -5,900 | 0.06% | 3,621,620,979 |
| 2025-10-06 | 2025-10-02 | 676.500 | 5,383,214 | -8,100 | 0.06% | 3,641,744,271 |
| 2025-10-03 | 2025-09-30 | 663.000 | 5,391,314 | -21,200 | 0.06% | 3,574,441,182 |
| 2025-10-02 | 2025-09-29 | 660.000 | 5,412,514 | -14,300 | 0.06% | 3,572,259,240 |
| 2025-09-30 | 2025-09-26 | 644.000 | 5,426,814 | -1,600 | 0.06% | 3,494,868,216 |
| 2025-09-29 | 2025-09-25 | 650.000 | 5,428,414 | +8,500 | 0.06% | 3,528,469,100 |
| 2025-09-26 | 2025-09-24 | 648.500 | 5,419,914 | -5,700 | 0.06% | 3,514,814,229 |
| 2025-09-25 | 2025-09-23 | 635.500 | 5,425,614 | +4,400 | 0.06% | 3,447,977,697 |
| 2025-09-24 | 2025-09-22 | 641.000 | 5,421,214 | +900 | 0.06% | 3,474,998,174 |
| 2025-09-23 | 2025-09-19 | 642.500 | 5,420,314 | +10,000 | 0.06% | 3,482,551,745 |
| 2025-09-22 | 2025-09-18 | 642.000 | 5,410,314 | -1,600 | 0.06% | 3,473,421,588 |
| 2025-09-19 | 2025-09-17 | 661.500 | 5,411,914 | -7,500 | 0.06% | 3,579,981,111 |
| 2025-09-18 | 2025-09-16 | 645.000 | 5,419,414 | +4,700 | 0.06% | 3,495,522,030 |
| 2025-09-17 | 2025-09-15 | 643.500 | 5,414,714 | -16,500 | 0.06% | 3,484,368,459 |
| 2025-09-16 | 2025-09-12 | 643.500 | 5,431,214 | -47,800 | 0.06% | 3,494,986,209 |
| 2025-09-15 | 2025-09-11 | 629.500 | 5,479,014 | -41,800 | 0.06% | 3,449,039,313 |
| 2025-09-12 | 2025-09-10 | 633.500 | 5,520,814 | -13,500 | 0.06% | 3,497,435,669 |
| 2025-09-11 | 2025-09-09 | 627.000 | 5,534,314 | -13,600 | 0.06% | 3,470,014,878 |
| 2025-09-10 | 2025-09-08 | 617.500 | 5,547,914 | -17,300 | 0.06% | 3,425,836,895 |
| 2025-09-09 | 2025-09-05 | 605.500 | 5,565,214 | -31,400 | 0.06% | 3,369,737,077 |
| 2025-09-08 | 2025-09-04 | 592.500 | 5,596,614 | -30,200 | 0.06% | 3,315,993,795 |
| 2025-09-05 | 2025-09-03 | 598.500 | 5,626,814 | +800 | 0.06% | 3,367,648,179 |
| 2025-09-04 | 2025-09-02 | 600.500 | 5,626,014 | +4,200 | 0.06% | 3,378,421,407 |
| 2025-09-03 | 2025-09-01 | 605.000 | 5,621,814 | +500 | 0.06% | 3,401,197,470 |
| 2025-09-02 | 2025-08-29 | 596.500 | 5,621,314 | -4,200 | 0.06% | 3,353,113,801 |
| 2025-09-01 | 2025-08-28 | 594.000 | 5,625,514 | +2,200 | 0.06% | 3,341,555,316 |
| 2025-08-29 | 2025-08-27 | 599.000 | 5,623,314 | +2,600 | 0.06% | 3,368,365,086 |
| 2025-08-28 | 2025-08-26 | 609.500 | 5,620,714 | -9,400 | 0.06% | 3,425,825,183 |
| 2025-08-27 | 2025-08-25 | 614.500 | 5,630,114 | -28,500 | 0.06% | 3,459,705,053 |
| 2025-08-26 | 2025-08-22 | 600.000 | 5,658,614 | -20,500 | 0.06% | 3,395,168,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 5,679,114 | -600 | 0.06% | 3,367,714,602 |
| 2025-08-22 | 2025-08-20 | 590.500 | 5,679,714 | +600 | 0.06% | 3,353,871,117 |
| 2025-08-21 | 2025-08-19 | 592.500 | 5,679,114 | -25,200 | 0.06% | 3,364,875,045 |
| 2025-08-20 | 2025-08-18 | 587.000 | 5,704,314 | -3,800 | 0.06% | 3,348,432,318 |
| 2025-08-19 | 2025-08-15 | 592.000 | 5,708,114 | -6,200 | 0.06% | 3,379,203,488 |
| 2025-08-18 | 2025-08-14 | 590.000 | 5,714,314 | -22,600 | 0.06% | 3,371,445,260 |
| 2025-08-15 | 2025-08-13 | 586.000 | 5,736,914 | -69,600 | 0.06% | 3,361,831,604 |
| 2025-08-14 | 2025-08-12 | 559.500 | 5,806,514 | -1,100 | 0.06% | 3,248,744,583 |
| 2025-08-13 | 2025-08-11 | 561.000 | 5,807,614 | +300 | 0.06% | 3,258,071,454 |
| 2025-08-12 | 2025-08-08 | 561.000 | 5,807,314 | +600 | 0.06% | 3,257,903,154 |
| 2025-08-11 | 2025-08-07 | 567.000 | 5,806,714 | -5,900 | 0.06% | 3,292,406,838 |
| 2025-08-08 | 2025-08-06 | 568.500 | 5,812,614 | -17,900 | 0.06% | 3,304,471,059 |
| 2025-08-07 | 2025-08-05 | 559.000 | 5,830,514 | -15,500 | 0.06% | 3,259,257,326 |
| 2025-08-06 | 2025-08-04 | 550.000 | 5,846,014 | -29,200 | 0.06% | 3,215,307,700 |
| 2025-08-05 | 2025-08-01 | 535.000 | 5,875,214 | +10,800 | 0.06% | 3,143,239,490 |
| 2025-08-04 | 2025-07-31 | 550.000 | 5,864,414 | -12,000 | 0.06% | 3,225,427,700 |
| 2025-08-01 | 2025-07-30 | 549.000 | 5,876,414 | +4,000 | 0.06% | 3,226,151,286 |
| 2025-07-31 | 2025-07-29 | 555.000 | 5,872,414 | -7,400 | 0.06% | 3,259,189,770 |
| 2025-07-30 | 2025-07-28 | 555.500 | 5,879,814 | -10,600 | 0.06% | 3,266,236,677 |
| 2025-07-29 | 2025-07-25 | 550.500 | 5,890,414 | -9,300 | 0.06% | 3,242,672,907 |
| 2025-07-28 | 2025-07-24 | 557.000 | 5,899,714 | -25,900 | 0.06% | 3,286,140,698 |
| 2025-07-25 | 2025-07-23 | 552.000 | 5,925,614 | -94,700 | 0.06% | 3,270,938,928 |
| 2025-07-24 | 2025-07-22 | 526.000 | 6,020,314 | -26,800 | 0.07% | 3,166,685,164 |
| 2025-07-23 | 2025-07-21 | 521.500 | 6,047,114 | -17,500 | 0.07% | 3,153,569,951 |
| 2025-07-22 | 2025-07-18 | 519.000 | 6,064,614 | -18,600 | 0.07% | 3,147,534,666 |
| 2025-07-21 | 2025-07-17 | 517.000 | 6,083,214 | -600 | 0.07% | 3,145,021,638 |
| 2025-07-18 | 2025-07-16 | 516.500 | 6,083,814 | -18,200 | 0.07% | 3,142,289,931 |
| 2025-07-17 | 2025-07-15 | 517.500 | 6,102,014 | -20,400 | 0.07% | 3,157,792,245 |
| 2025-07-16 | 2025-07-14 | 500.000 | 6,122,414 | +15,800 | 0.07% | 3,061,207,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 6,106,614 | -3,000 | 0.07% | 3,032,544,512 |
| 2025-07-14 | 2025-07-10 | 496.600 | 6,109,614 | +12,600 | 0.07% | 3,034,034,312 |
| 2025-07-11 | 2025-07-09 | 497.600 | 6,097,014 | -9,200 | 0.07% | 3,033,874,166 |
| 2025-07-10 | 2025-07-08 | 504.500 | 6,106,214 | -24,200 | 0.07% | 3,080,584,963 |
| 2025-07-09 | 2025-07-07 | 502.000 | 6,130,414 | +27,100 | 0.07% | 3,077,467,828 |
| 2025-07-08 | 2025-07-04 | 496.800 | 6,103,314 | +5,900 | 0.07% | 3,032,126,395 |
| 2025-07-07 | 2025-07-03 | 501.000 | 6,097,414 | +18,100 | 0.07% | 3,054,804,414 |
| 2025-07-04 | 2025-07-02 | 501.500 | 6,079,314 | +3,500 | 0.07% | 3,048,775,971 |
| 2025-07-03 | 2025-06-30 | 503.000 | 6,075,814 | +8,900 | 0.07% | 3,056,134,442 |
| 2025-07-02 | 2025-06-27 | 513.000 | 6,066,914 | -11,900 | 0.07% | 3,112,326,882 |
| 2025-06-30 | 2025-06-26 | 513.000 | 6,078,814 | -7,420 | 0.07% | 3,118,431,582 |
| 2025-06-27 | 2025-06-25 | 512.500 | 6,086,234 | -8,800 | 0.07% | 3,119,194,925 |
| 2025-06-26 | 2025-06-24 | 509.500 | 6,095,034 | +1,900 | 0.07% | 3,105,419,823 |
| 2025-06-25 | 2025-06-23 | 504.000 | 6,093,134 | -900 | 0.07% | 3,070,939,536 |
| 2025-06-24 | 2025-06-20 | 505.500 | 6,094,034 | +600 | 0.07% | 3,080,534,187 |
| 2025-06-23 | 2025-06-19 | 498.000 | 6,093,434 | +6,600 | 0.07% | 3,034,530,132 |
| 2025-06-20 | 2025-06-18 | 508.000 | 6,086,834 | +1,800 | 0.07% | 3,092,111,672 |
| 2025-06-19 | 2025-06-17 | 513.500 | 6,085,034 | -2,300 | 0.07% | 3,124,664,959 |
| 2025-06-18 | 2025-06-16 | 509.500 | 6,087,334 | -5,100 | 0.07% | 3,101,496,673 |
| 2025-06-17 | 2025-06-13 | 510.000 | 6,092,434 | -4,100 | 0.07% | 3,107,141,340 |
| 2025-06-16 | 2025-06-12 | 510.000 | 6,096,534 | -700 | 0.07% | 3,109,232,340 |
| 2025-06-13 | 2025-06-11 | 518.000 | 6,097,234 | -6,900 | 0.07% | 3,158,367,212 |
| 2025-06-12 | 2025-06-10 | 513.500 | 6,104,134 | +1,100 | 0.07% | 3,134,472,809 |
| 2025-06-11 | 2025-06-09 | 518.000 | 6,103,034 | -6,300 | 0.07% | 3,161,371,612 |
| 2025-06-10 | 2025-06-06 | 515.000 | 6,109,334 | +500 | 0.07% | 3,146,307,010 |
| 2025-06-09 | 2025-06-05 | 515.000 | 6,108,834 | -9,600 | 0.07% | 3,146,049,510 |
| 2025-06-06 | 2025-06-04 | 512.000 | 6,118,434 | -5,175 | 0.07% | 3,132,638,208 |
| 2025-06-05 | 2025-06-03 | 505.000 | 6,123,609 | -5,071 | 0.07% | 3,092,422,545 |
| 2025-06-04 | 2025-06-02 | 498.400 | 6,128,680 | +8,100 | 0.07% | 3,054,534,112 |
| 2025-06-03 | 2025-05-30 | 498.200 | 6,120,580 | +26,400 | 0.07% | 3,049,272,956 |
| 2025-06-02 | 2025-05-29 | 510.500 | 6,094,180 | -14,900 | 0.07% | 3,111,078,890 |
| 2025-05-30 | 2025-05-28 | 506.000 | 6,109,080 | +1,500 | 0.07% | 3,091,194,480 |
| 2025-05-29 | 2025-05-27 | 512.000 | 6,107,580 | -2,000 | 0.07% | 3,127,080,960 |
| 2025-05-28 | 2025-05-26 | 510.000 | 6,109,580 | -4,400 | 0.07% | 3,115,885,800 |
| 2025-05-27 | 2025-05-23 | 518.000 | 6,113,980 | -9,700 | 0.07% | 3,167,041,640 |
| 2025-05-26 | 2025-05-22 | 516.500 | 6,123,680 | -8,300 | 0.07% | 3,162,880,720 |
| 2025-05-23 | 2025-05-21 | 520.500 | 6,131,980 | -29,700 | 0.07% | 3,191,695,590 |
| 2025-05-22 | 2025-05-20 | 517.000 | 6,161,680 | +14,700 | 0.07% | 3,185,588,560 |
| 2025-05-21 | 2025-05-19 | 514.000 | 6,146,980 | +3,100 | 0.07% | 3,159,547,720 |
| 2025-05-20 | 2025-05-16 | 508.000 | 6,143,880 | -24,200 | 0.07% | 3,121,091,040 |
| 2025-05-19 | 2025-05-15 | 524.539 | 6,168,080 | -6,600 | 0.07% | 3,235,400,256 |
| 2025-05-16 | 2025-05-14 | 525.548 | 6,174,680 | +34,599 | 0.07% | 3,245,090,797 |
| 2025-05-15 | 2025-05-13 | 510.417 | 6,140,081 | -4,263 | 0.07% | 3,134,002,159 |
| 2025-05-14 | 2025-05-12 | 522.017 | 6,144,344 | -28,154 | 0.07% | 3,207,454,841 |
| 2025-05-13 | 2025-05-09 | 498.918 | 6,172,498 | -11,526 | 0.07% | 3,079,567,615 |
| 2025-05-12 | 2025-05-08 | 502.347 | 6,184,024 | -2,776 | 0.07% | 3,106,527,362 |
| 2025-05-09 | 2025-05-07 | 494.076 | 6,186,800 | -3,965 | 0.07% | 3,056,747,261 |
| 2025-05-08 | 2025-05-06 | 499.725 | 6,190,765 | -7,039 | 0.07% | 3,093,677,187 |
| 2025-05-07 | 2025-05-02 | 492.058 | 6,197,804 | -3,965 | 0.07% | 3,049,680,255 |
| 2025-05-06 | 2025-04-30 | 481.366 | 6,201,769 | -1,586 | 0.07% | 2,985,318,655 |
| 2025-05-02 | 2025-04-29 | 477.129 | 6,203,355 | +9,021 | 0.07% | 2,959,800,574 |
| 2025-04-30 | 2025-04-28 | 482.374 | 6,194,334 | +11,415 | 0.07% | 2,987,988,108 |
| 2025-04-29 | 2025-04-25 | 482.374 | 6,182,919 | -5,353 | 0.07% | 2,982,481,804 |
| 2025-04-28 | 2025-04-24 | 475.112 | 6,188,272 | +4,064 | 0.07% | 2,940,119,453 |
| 2025-04-25 | 2025-04-23 | 478.339 | 6,184,208 | -11,400 | 0.07% | 2,958,150,816 |
| 2025-04-24 | 2025-04-22 | 464.419 | 6,195,608 | +21,314 | 0.07% | 2,877,358,138 |
| 2025-04-23 | 2025-04-17 | 461.998 | 6,174,294 | -793 | 0.07% | 2,852,511,851 |
| 2025-04-22 | 2025-04-16 | 451.911 | 6,175,087 | +5,650 | 0.07% | 2,790,588,298 |
| 2025-04-17 | 2025-04-15 | 459.981 | 6,169,437 | -7,038 | 0.07% | 2,837,821,341 |
| 2025-04-16 | 2025-04-14 | 457.963 | 6,176,475 | +9,814 | 0.07% | 2,828,597,901 |
| 2025-04-15 | 2025-04-11 | 447.271 | 6,166,661 | +14,771 | 0.07% | 2,758,166,234 |
| 2025-04-14 | 2025-04-10 | 448.683 | 6,151,890 | +10,806 | 0.07% | 2,760,247,429 |
| 2025-04-11 | 2025-04-09 | 445.051 | 6,141,084 | -13,582 | 0.07% | 2,733,098,071 |
| 2025-04-10 | 2025-04-08 | 444.244 | 6,154,666 | +9,517 | 0.07% | 2,734,176,045 |
| 2025-04-09 | 2025-04-07 | 439.201 | 6,145,149 | +73,955 | 0.07% | 2,698,954,209 |
| 2025-04-08 | 2025-04-03 | 502.145 | 6,071,194 | +24,982 | 0.07% | 3,048,622,685 |
| 2025-04-07 | 2025-04-02 | 508.400 | 6,046,212 | -8,625 | 0.07% | 3,073,891,835 |
| 2025-04-03 | 2025-04-01 | 508.400 | 6,054,837 | -793 | 0.07% | 3,078,276,782 |
| 2025-04-02 | 2025-03-31 | 501.339 | 6,055,630 | +16,952 | 0.07% | 3,035,920,499 |
| 2025-04-01 | 2025-03-28 | 513.948 | 6,038,678 | -694 | 0.07% | 3,103,564,208 |
| 2025-03-31 | 2025-03-27 | 513.443 | 6,039,372 | -1,685 | 0.07% | 3,100,874,842 |
| 2025-03-28 | 2025-03-26 | 510.921 | 6,041,057 | +17,965 | 0.07% | 3,086,505,514 |
| 2025-03-27 | 2025-03-25 | 506.382 | 6,023,092 | +10,905 | 0.07% | 3,049,986,296 |
| 2025-03-26 | 2025-03-24 | 517.478 | 6,012,187 | -12,392 | 0.07% | 3,111,175,566 |
| 2025-03-25 | 2025-03-21 | 515.965 | 6,024,579 | +33,284 | 0.07% | 3,108,472,400 |
| 2025-03-24 | 2025-03-20 | 524.035 | 5,991,295 | +54,326 | 0.07% | 3,139,647,781 |
| 2025-03-21 | 2025-03-19 | 544.714 | 5,936,969 | +13,253 | 0.07% | 3,233,949,360 |
| 2025-03-20 | 2025-03-18 | 545.723 | 5,923,716 | -15,365 | 0.06% | 3,232,705,694 |
| 2025-03-19 | 2025-03-17 | 529.079 | 5,939,081 | -55,516 | 0.07% | 3,142,240,450 |
| 2025-03-18 | 2025-03-14 | 526.052 | 5,994,597 | +3,470 | 0.07% | 3,153,471,997 |
| 2025-03-17 | 2025-03-13 | 511.930 | 5,991,127 | -28,253 | 0.07% | 3,067,038,633 |
| 2025-03-14 | 2025-03-12 | 516.469 | 6,019,380 | +28,550 | 0.07% | 3,108,825,861 |
| 2025-03-13 | 2025-03-11 | 522.017 | 5,990,830 | +16,060 | 0.07% | 3,127,317,853 |
| 2025-03-12 | 2025-03-10 | 521.009 | 5,974,770 | +21,017 | 0.07% | 3,112,907,326 |
| 2025-03-11 | 2025-03-07 | 538.157 | 5,953,753 | -24,387 | 0.07% | 3,204,054,621 |
| 2025-03-10 | 2025-03-06 | 548.749 | 5,978,140 | -161,788 | 0.07% | 3,280,497,077 |
| 2025-03-07 | 2025-03-05 | 509.913 | 6,139,928 | -36,779 | 0.07% | 3,130,827,302 |
| 2025-03-06 | 2025-03-04 | 495.286 | 6,176,707 | +694 | 0.07% | 3,059,237,306 |
| 2025-03-05 | 2025-03-03 | 487.418 | 6,176,013 | -14,474 | 0.07% | 3,010,300,156 |
| 2025-03-04 | 2025-02-28 | 482.778 | 6,190,487 | +300,973 | 0.07% | 2,988,630,224 |
| 2025-03-03 | 2025-02-27 | 499.725 | 5,889,514 | -4,858 | 0.06% | 2,943,134,670 |
| 2025-02-28 | 2025-02-26 | 505.878 | 5,894,372 | -138,967 | 0.06% | 2,981,831,872 |
| 2025-02-27 | 2025-02-25 | 489.032 | 6,033,339 | +148,008 | 0.07% | 2,950,495,885 |
| 2025-02-26 | 2025-02-24 | 501.540 | 5,885,331 | +41,934 | 0.06% | 2,951,730,394 |
| 2025-02-25 | 2025-02-21 | 521.513 | 5,843,397 | -109,048 | 0.06% | 3,047,408,049 |
| 2025-02-24 | 2025-02-20 | 491.049 | 5,952,445 | +1,388 | 0.07% | 2,922,944,942 |
| 2025-02-21 | 2025-02-19 | 502.145 | 5,951,057 | -25,279 | 0.07% | 2,988,296,432 |
| 2025-02-20 | 2025-02-18 | 507.895 | 5,976,336 | -40,249 | 0.07% | 3,035,352,651 |
| 2025-02-19 | 2025-02-17 | 497.909 | 6,016,585 | -428,261 | 0.07% | 2,995,710,776 |
| 2025-02-18 | 2025-02-14 | 478.945 | 6,444,846 | -173,288 | 0.07% | 3,086,724,923 |
| 2025-02-17 | 2025-02-13 | 445.858 | 6,618,134 | -63,942 | 0.07% | 2,950,750,569 |
| 2025-02-14 | 2025-02-12 | 448.078 | 6,682,076 | -110,336 | 0.07% | 2,994,088,541 |
| 2025-02-13 | 2025-02-11 | 431.131 | 6,792,412 | -11,996 | 0.07% | 2,928,418,976 |
| 2025-02-12 | 2025-02-10 | 440.815 | 6,804,408 | -16,952 | 0.07% | 2,999,483,364 |
| 2025-02-11 | 2025-02-07 | 431.938 | 6,821,360 | -58,985 | 0.07% | 2,946,404,080 |
| 2025-02-10 | 2025-02-06 | 424.070 | 6,880,345 | -41,240 | 0.08% | 2,917,746,770 |
| 2025-02-07 | 2025-02-05 | 421.447 | 6,921,585 | -793 | 0.08% | 2,917,082,194 |
| 2025-02-06 | 2025-02-04 | 424.473 | 6,922,378 | -40,447 | 0.08% | 2,938,364,819 |
| 2025-02-05 | 2025-02-03 | 407.728 | 6,962,825 | -1,388 | 0.08% | 2,838,941,629 |
| 2025-02-04 | 2025-01-28 | 404.702 | 6,964,213 | -7,137 | 0.08% | 2,818,432,537 |
| 2025-02-03 | 2025-01-24 | 394.010 | 6,971,350 | -3,470 | 0.08% | 2,746,779,517 |
| 2025-01-27 | 2025-01-23 | 384.528 | 6,974,820 | +1,883 | 0.08% | 2,682,011,095 |
| 2025-01-24 | 2025-01-22 | 386.747 | 6,972,937 | +15,069 | 0.08% | 2,696,761,404 |
| 2025-01-23 | 2025-01-21 | 390.782 | 6,957,868 | -3,866 | 0.08% | 2,719,007,940 |
| 2025-01-22 | 2025-01-20 | 393.203 | 6,961,734 | -3,272 | 0.08% | 2,737,372,716 |
| 2025-01-21 | 2025-01-17 | 383.115 | 6,965,006 | +8,823 | 0.08% | 2,668,401,212 |
| 2025-01-20 | 2025-01-16 | 385.738 | 6,956,183 | +40,908 | 0.08% | 2,683,264,941 |
| 2025-01-17 | 2025-01-15 | 383.317 | 6,915,275 | +10,508 | 0.08% | 2,650,743,628 |
| 2025-01-16 | 2025-01-14 | 378.274 | 6,904,767 | +23,793 | 0.08% | 2,611,890,524 |
| 2025-01-15 | 2025-01-13 | 369.195 | 6,880,974 | +29,145 | 0.08% | 2,540,420,896 |
| 2025-01-14 | 2025-01-10 | 372.826 | 6,851,829 | +29,443 | 0.07% | 2,554,542,617 |
| 2025-01-13 | 2025-01-09 | 376.660 | 6,822,386 | +40,546 | 0.07% | 2,569,716,867 |
| 2025-01-10 | 2025-01-08 | 372.423 | 6,781,840 | +38,564 | 0.07% | 2,525,712,455 |
| 2025-01-09 | 2025-01-07 | 382.914 | 6,743,276 | +297,800 | 0.07% | 2,582,092,602 |
| 2025-01-08 | 2025-01-06 | 412.974 | 6,445,476 | +1,983 | 0.07% | 2,661,812,793 |
| 2025-01-07 | 2025-01-03 | 417.816 | 6,443,493 | +4,659 | 0.07% | 2,692,192,621 |
| 2025-01-06 | 2025-01-02 | 419.631 | 6,438,834 | -2,280 | 0.07% | 2,701,937,092 |
| 2025-01-03 | 2024-12-31 | 420.640 | 6,441,114 | +297 | 0.07% | 2,709,391,193 |
| 2025-01-02 | 2024-12-27 | 421.044 | 6,440,817 | -2,775 | 0.07% | 2,711,865,079 |
| 2024-12-30 | 2024-12-24 | 423.666 | 6,443,592 | +4,560 | 0.07% | 2,729,933,061 |
| 2024-12-27 | 2024-12-20 | 430.122 | 6,439,032 | -11,302 | 0.07% | 2,769,570,683 |
| 2024-12-23 | 2024-12-19 | 418.824 | 6,450,334 | -16,654 | 0.07% | 2,701,557,540 |
| 2024-12-20 | 2024-12-18 | 409.544 | 6,466,988 | +10,607 | 0.07% | 2,648,516,987 |
| 2024-12-19 | 2024-12-17 | 406.114 | 6,456,381 | +10,310 | 0.07% | 2,622,029,632 |
| 2024-12-18 | 2024-12-16 | 409.141 | 6,446,071 | -7,633 | 0.07% | 2,637,349,615 |
| 2024-12-17 | 2024-12-13 | 413.377 | 6,453,704 | +2,181 | 0.07% | 2,667,814,758 |
| 2024-12-16 | 2024-12-12 | 419.228 | 6,451,523 | -5,254 | 0.07% | 2,704,658,659 |
| 2024-12-13 | 2024-12-11 | 413.377 | 6,456,777 | -9,616 | 0.07% | 2,669,085,066 |
| 2024-12-12 | 2024-12-10 | 414.790 | 6,466,393 | -12,194 | 0.07% | 2,682,192,079 |
| 2024-12-11 | 2024-12-09 | 422.456 | 6,478,587 | +3,073 | 0.07% | 2,736,917,095 |
| 2024-12-10 | 2024-12-06 | 416.202 | 6,475,514 | +694 | 0.07% | 2,695,120,232 |
| 2024-12-09 | 2024-12-05 | 408.737 | 6,474,820 | -4,064 | 0.07% | 2,646,499,463 |
| 2024-12-06 | 2024-12-04 | 406.720 | 6,478,884 | -25,379 | 0.07% | 2,635,089,690 |
| 2024-12-05 | 2024-12-03 | 407.930 | 6,504,263 | -9,616 | 0.07% | 2,653,285,078 |
| 2024-12-04 | 2024-12-02 | 403.290 | 6,513,879 | -7,543 | 0.07% | 2,626,982,325 |
| 2024-12-03 | 2024-11-29 | 401.474 | 6,521,422 | -12,094 | 0.07% | 2,618,183,312 |
| 2024-12-02 | 2024-11-28 | 403.492 | 6,533,516 | -12,590 | 0.07% | 2,636,219,841 |
| 2024-11-29 | 2024-11-27 | 406.316 | 6,546,106 | +20,421 | 0.07% | 2,659,788,901 |
| 2024-11-28 | 2024-11-26 | 397.238 | 6,525,685 | -1,189 | 0.07% | 2,592,247,665 |
| 2024-11-27 | 2024-11-25 | 398.650 | 6,526,874 | +27,460 | 0.07% | 2,601,937,371 |
| 2024-11-26 | 2024-11-22 | 404.097 | 6,499,414 | +2,974 | 0.07% | 2,626,393,655 |
| 2024-11-25 | 2024-11-21 | 411.158 | 6,496,440 | +3,470 | 0.07% | 2,671,063,920 |
| 2024-11-22 | 2024-11-20 | 414.386 | 6,492,970 | -1,388 | 0.07% | 2,690,596,081 |
| 2024-11-21 | 2024-11-19 | 409.746 | 6,494,358 | +7,435 | 0.07% | 2,661,036,419 |
| 2024-11-20 | 2024-11-18 | 407.728 | 6,486,923 | -21,909 | 0.07% | 2,644,902,859 |
| 2024-11-19 | 2024-11-15 | 404.500 | 6,508,832 | -5,551 | 0.07% | 2,632,825,701 |
| 2024-11-18 | 2024-11-14 | 406.921 | 6,514,383 | +8,228 | 0.07% | 2,650,842,082 |
| 2024-11-15 | 2024-11-13 | 407.325 | 6,506,155 | +25,676 | 0.07% | 2,650,119,112 |
| 2024-11-14 | 2024-11-12 | 407.325 | 6,480,479 | +144,340 | 0.07% | 2,639,660,637 |
| 2024-11-13 | 2024-11-11 | 416.807 | 6,336,139 | +17,646 | 0.07% | 2,640,946,984 |
| 2024-11-12 | 2024-11-08 | 424.473 | 6,318,493 | +6,245 | 0.07% | 2,682,031,744 |
| 2024-11-11 | 2024-11-07 | 432.140 | 6,312,248 | -9,715 | 0.07% | 2,727,772,769 |
| 2024-11-08 | 2024-11-06 | 423.465 | 6,321,963 | -7,931 | 0.07% | 2,677,127,517 |
| 2024-11-07 | 2024-11-05 | 431.534 | 6,329,894 | -1,983 | 0.07% | 2,731,567,216 |
| 2024-11-06 | 2024-11-04 | 422.658 | 6,331,877 | -198 | 0.07% | 2,676,216,025 |
| 2024-11-05 | 2024-11-01 | 422.859 | 6,332,075 | -2,379 | 0.07% | 2,677,577,181 |
| 2024-11-04 | 2024-10-31 | 408.132 | 6,334,454 | +20,917 | 0.07% | 2,585,292,815 |
| 2024-11-01 | 2024-10-30 | 414.588 | 6,313,537 | +35,292 | 0.07% | 2,617,515,282 |
| 2024-10-31 | 2024-10-29 | 422.052 | 6,278,245 | +24,189 | 0.07% | 2,649,748,221 |
| 2024-10-30 | 2024-10-28 | 420.842 | 6,254,056 | +12,689 | 0.07% | 2,631,968,816 |
| 2024-10-29 | 2024-10-25 | 424.675 | 6,241,367 | +13,681 | 0.07% | 2,650,552,985 |
| 2024-10-28 | 2024-10-24 | 425.684 | 6,227,686 | -3,965 | 0.07% | 2,651,025,055 |
| 2024-10-25 | 2024-10-23 | 431.938 | 6,231,651 | +5,452 | 0.07% | 2,691,686,398 |
| 2024-10-24 | 2024-10-22 | 425.280 | 6,226,199 | +991 | 0.07% | 2,647,879,843 |
| 2024-10-23 | 2024-10-21 | 424.675 | 6,225,208 | +4,957 | 0.07% | 2,643,690,660 |
| 2024-10-22 | 2024-10-18 | 434.561 | 6,220,251 | -4,560 | 0.07% | 2,703,076,136 |
| 2024-10-21 | 2024-10-17 | 416.202 | 6,224,811 | +12,094 | 0.07% | 2,590,777,206 |
| 2024-10-18 | 2024-10-16 | 419.430 | 6,212,717 | -4,461 | 0.07% | 2,605,797,903 |
| 2024-10-17 | 2024-10-15 | 420.640 | 6,217,178 | +37,671 | 0.07% | 2,615,194,719 |
| 2024-10-16 | 2024-10-14 | 439.806 | 6,179,507 | -43,718 | 0.07% | 2,717,784,340 |
| 2024-10-15 | 2024-10-10 | 442.630 | 6,223,225 | -68,006 | 0.07% | 2,754,588,919 |
| 2024-10-14 | 2024-10-09 | 437.990 | 6,291,231 | +8,109 | 0.07% | 2,755,498,157 |
| 2024-10-10 | 2024-10-08 | 442.429 | 6,283,122 | +37,374 | 0.07% | 2,779,833,561 |
| 2024-10-09 | 2024-10-07 | 482.576 | 6,245,748 | +57,200 | 0.07% | 3,014,048,959 |
| 2024-10-08 | 2024-10-04 | 481.769 | 6,188,548 | -6,146 | 0.07% | 2,981,451,548 |
| 2024-10-07 | 2024-10-03 | 470.270 | 6,194,694 | -24,288 | 0.07% | 2,913,176,524 |
| 2024-10-04 | 2024-10-02 | 474.103 | 6,218,982 | +24,288 | 0.07% | 2,948,436,859 |
| 2024-10-03 | 2024-09-30 | 448.481 | 6,194,694 | -76,334 | 0.07% | 2,778,203,095 |
| 2024-10-02 | 2024-09-27 | 441.622 | 6,271,028 | -174,675 | 0.07% | 2,769,422,212 |
| 2024-09-30 | 2024-09-26 | 433.754 | 6,445,703 | -32,455 | 0.07% | 2,795,847,121 |
| 2024-09-27 | 2024-09-25 | 408.939 | 6,478,158 | -24,387 | 0.07% | 2,649,170,769 |
| 2024-09-26 | 2024-09-24 | 405.711 | 6,502,545 | -48,179 | 0.07% | 2,638,153,776 |
| 2024-09-25 | 2024-09-23 | 390.984 | 6,550,724 | -5,750 | 0.07% | 2,561,225,070 |
| 2024-09-24 | 2024-09-20 | 391.992 | 6,556,474 | -5,353 | 0.07% | 2,570,086,933 |
| 2024-09-23 | 2024-09-19 | 392.194 | 6,561,827 | -41,637 | 0.07% | 2,573,509,089 |
| 2024-09-20 | 2024-09-17 | 383.317 | 6,603,464 | -3,370 | 0.07% | 2,531,221,118 |
| 2024-09-19 | 2024-09-16 | 381.098 | 6,606,834 | -694 | 0.07% | 2,517,850,980 |
| 2024-09-17 | 2024-09-13 | 378.072 | 6,607,528 | -2,280 | 0.07% | 2,498,119,839 |
| 2024-09-16 | 2024-09-12 | 375.853 | 6,609,808 | -4,957 | 0.07% | 2,484,313,326 |
| 2024-09-13 | 2024-09-11 | 373.432 | 6,614,765 | -198 | 0.07% | 2,470,162,408 |
| 2024-09-12 | 2024-09-10 | 371.818 | 6,614,963 | +3,073 | 0.07% | 2,459,560,016 |
| 2024-09-11 | 2024-09-09 | 374.440 | 6,611,890 | +2,875 | 0.07% | 2,475,758,400 |
| 2024-09-10 | 2024-09-05 | 376.660 | 6,609,015 | -1,785 | 0.07% | 2,489,348,641 |
| 2024-09-09 | 2024-09-04 | 376.054 | 6,610,800 | +2,082 | 0.07% | 2,486,019,874 |
| 2024-09-05 | 2024-09-03 | 381.501 | 6,608,718 | -39,257 | 0.07% | 2,521,235,532 |
| 2024-09-04 | 2024-09-02 | 381.098 | 6,647,975 | +2,676 | 0.07% | 2,533,529,732 |
| 2024-09-03 | 2024-08-30 | 385.335 | 6,645,299 | -25,081 | 0.07% | 2,560,663,809 |
| 2024-09-02 | 2024-08-29 | 380.896 | 6,670,380 | +8,229 | 0.07% | 2,540,722,510 |
| 2024-08-30 | 2024-08-28 | 377.467 | 6,662,151 | -34,004 | 0.07% | 2,514,739,069 |
| 2024-08-29 | 2024-08-27 | 385.133 | 6,696,155 | -2,280 | 0.07% | 2,578,909,465 |
| 2024-08-28 | 2024-08-26 | 385.335 | 6,698,435 | -12,094 | 0.07% | 2,581,138,949 |
| 2024-08-27 | 2024-08-23 | 378.879 | 6,710,529 | +694 | 0.07% | 2,542,476,896 |
| 2024-08-26 | 2024-08-22 | 381.098 | 6,709,835 | +33,210 | 0.07% | 2,557,104,452 |
| 2024-08-23 | 2024-08-21 | 374.844 | 6,676,625 | -198 | 0.07% | 2,502,691,759 |
| 2024-08-22 | 2024-08-20 | 373.633 | 6,676,823 | -2,875 | 0.07% | 2,494,683,849 |
| 2024-08-21 | 2024-08-19 | 375.853 | 6,679,698 | -32,021 | 0.07% | 2,510,581,662 |
| 2024-08-20 | 2024-08-16 | 375.853 | 6,711,719 | +36,680 | 0.07% | 2,522,616,837 |
| 2024-08-19 | 2024-08-15 | 371.616 | 6,675,039 | +5,849 | 0.07% | 2,480,550,671 |
| 2024-08-16 | 2024-08-14 | 377.063 | 6,669,190 | -12,293 | 0.07% | 2,514,705,093 |
| 2024-08-15 | 2024-08-13 | 381.905 | 6,681,483 | -5,551 | 0.07% | 2,551,691,409 |
| 2024-08-14 | 2024-08-12 | 378.274 | 6,687,034 | +6,443 | 0.07% | 2,529,527,895 |
| 2024-08-13 | 2024-08-09 | 373.230 | 6,680,591 | -693 | 0.07% | 2,493,396,137 |
| 2024-08-12 | 2024-08-08 | 371.414 | 6,681,284 | -6,543 | 0.07% | 2,481,523,491 |
| 2024-08-09 | 2024-08-07 | 366.572 | 6,687,827 | -3,767 | 0.07% | 2,451,571,857 |
| 2024-08-08 | 2024-08-06 | 357.494 | 6,691,594 | +15,465 | 0.07% | 2,392,202,667 |
| 2024-08-07 | 2024-08-05 | 359.713 | 6,676,129 | -14,078 | 0.07% | 2,401,489,724 |
| 2024-08-06 | 2024-08-02 | 361.327 | 6,690,207 | +3,173 | 0.07% | 2,417,351,536 |
| 2024-08-05 | 2024-08-01 | 368.791 | 6,687,034 | -99 | 0.07% | 2,466,121,063 |
| 2024-08-02 | 2024-07-31 | 365.362 | 6,687,133 | -5,552 | 0.07% | 2,443,222,847 |
| 2024-08-01 | 2024-07-30 | 356.687 | 6,692,685 | -297 | 0.07% | 2,387,191,807 |
| 2024-07-31 | 2024-07-29 | 361.327 | 6,692,982 | +3,469 | 0.07% | 2,418,354,218 |
| 2024-07-30 | 2024-07-26 | 357.494 | 6,689,513 | +9,914 | 0.07% | 2,391,458,723 |
| 2024-07-29 | 2024-07-25 | 354.266 | 6,679,599 | -5,056 | 0.07% | 2,366,353,226 |
| 2024-07-26 | 2024-07-24 | 366.371 | 6,684,655 | +9,319 | 0.07% | 2,449,060,489 |
| 2024-07-25 | 2024-07-23 | 369.397 | 6,675,336 | -2,776 | 0.07% | 2,465,847,105 |
| 2024-07-24 | 2024-07-22 | 376.458 | 6,678,112 | +991 | 0.07% | 2,514,027,405 |
| 2024-07-23 | 2024-07-19 | 367.177 | 6,677,121 | +14,077 | 0.07% | 2,451,688,580 |
| 2024-07-22 | 2024-07-18 | 372.423 | 6,663,044 | +11,996 | 0.07% | 2,481,470,105 |
| 2024-07-19 | 2024-07-17 | 375.046 | 6,651,048 | +16,654 | 0.07% | 2,494,446,200 |
| 2024-07-18 | 2024-07-16 | 381.300 | 6,634,394 | +9,418 | 0.07% | 2,529,692,502 |
| 2024-07-17 | 2024-07-15 | 393.606 | 6,624,976 | +297 | 0.07% | 2,607,631,679 |
| 2024-07-16 | 2024-07-12 | 400.466 | 6,624,679 | -27,262 | 0.07% | 2,652,955,835 |
| 2024-07-15 | 2024-07-11 | 388.159 | 6,651,941 | -8,624 | 0.07% | 2,582,011,225 |
| 2024-07-12 | 2024-07-10 | 380.896 | 6,660,565 | -3,767 | 0.07% | 2,536,984,013 |
| 2024-07-11 | 2024-07-09 | 384.326 | 6,664,332 | -1,983 | 0.07% | 2,561,275,375 |
| 2024-07-10 | 2024-07-08 | 381.905 | 6,666,315 | -7,039 | 0.07% | 2,545,898,674 |
| 2024-07-09 | 2024-07-05 | 383.115 | 6,673,354 | -5,551 | 0.07% | 2,556,664,833 |
| 2024-07-08 | 2024-07-04 | 385.738 | 6,678,905 | -9,815 | 0.07% | 2,576,308,247 |
| 2024-07-05 | 2024-07-03 | 382.712 | 6,688,720 | -7,137 | 0.07% | 2,559,852,942 |
| 2024-07-04 | 2024-07-02 | 372.423 | 6,695,857 | +1,784 | 0.07% | 2,493,690,418 |
| 2024-07-03 | 2024-06-28 | 375.651 | 6,694,073 | +2,578 | 0.07% | 2,514,634,041 |
| 2024-07-02 | 2024-06-27 | 377.668 | 6,691,495 | -694 | 0.07% | 2,527,165,429 |
| 2024-06-28 | 2024-06-26 | 385.335 | 6,692,189 | -598 | 0.07% | 2,578,732,149 |
| 2024-06-27 | 2024-06-25 | 385.335 | 6,692,787 | -5,254 | 0.07% | 2,578,962,579 |
| 2024-06-26 | 2024-06-24 | 383.721 | 6,698,041 | +1,784 | 0.07% | 2,570,176,710 |
| 2024-06-25 | 2024-06-21 | 384.729 | 6,696,257 | -13,284 | 0.07% | 2,576,246,864 |
| 2024-06-24 | 2024-06-20 | 390.984 | 6,709,541 | -3,668 | 0.07% | 2,623,319,898 |
| 2024-06-21 | 2024-06-19 | 392.396 | 6,713,209 | -16,853 | 0.07% | 2,634,234,562 |
| 2024-06-20 | 2024-06-18 | 380.291 | 6,730,062 | +4,263 | 0.07% | 2,559,381,871 |
| 2024-06-19 | 2024-06-17 | 384.528 | 6,725,799 | +9,220 | 0.07% | 2,586,255,637 |
| 2024-06-18 | 2024-06-14 | 383.115 | 6,716,579 | -4,164 | 0.07% | 2,573,224,997 |
| 2024-06-17 | 2024-06-13 | 383.115 | 6,720,743 | +49,964 | 0.07% | 2,574,820,290 |
| 2024-06-14 | 2024-06-12 | 374.037 | 6,670,779 | -3,569 | 0.07% | 2,495,117,214 |
| 2024-06-13 | 2024-06-11 | 377.063 | 6,674,348 | +2,478 | 0.07% | 2,516,649,984 |
| 2024-06-12 | 2024-06-07 | 378.072 | 6,671,870 | -495 | 0.07% | 2,522,445,733 |
| 2024-06-11 | 2024-06-06 | 384.931 | 6,672,365 | +15,266 | 0.07% | 2,568,401,031 |
| 2024-06-07 | 2024-06-05 | 384.124 | 6,657,099 | -11,896 | 0.07% | 2,557,152,504 |
| 2024-06-06 | 2024-06-04 | 380.694 | 6,668,995 | +3,470 | 0.07% | 2,538,849,526 |
| 2024-06-05 | 2024-06-03 | 378.274 | 6,665,525 | +99 | 0.07% | 2,521,391,610 |
| 2024-06-04 | 2024-05-31 | 362.941 | 6,665,426 | +10,310 | 0.07% | 2,419,155,272 |
| 2024-06-03 | 2024-05-30 | 371.212 | 6,655,116 | +3,073 | 0.07% | 2,470,461,683 |
| 2024-05-31 | 2024-05-29 | 374.239 | 6,652,043 | +9,616 | 0.07% | 2,489,451,281 |
| 2024-05-30 | 2024-05-28 | 383.519 | 6,642,427 | +1,586 | 0.07% | 2,547,496,387 |
| 2024-05-29 | 2024-05-27 | 380.694 | 6,640,841 | +8,030 | 0.07% | 2,528,131,454 |
| 2024-05-28 | 2024-05-24 | 380.291 | 6,632,811 | +1,190 | 0.07% | 2,522,398,193 |
| 2024-05-27 | 2024-05-23 | 385.133 | 6,631,621 | -18,142 | 0.07% | 2,554,055,299 |
| 2024-05-24 | 2024-05-22 | 387.756 | 6,649,763 | -9,417 | 0.07% | 2,578,482,690 |
| 2024-05-23 | 2024-05-21 | 386.949 | 6,659,180 | -54,140 | 0.07% | 2,576,760,336 |
| 2024-05-22 | 2024-05-20 | 398.448 | 6,713,320 | -11,228 | 0.07% | 2,674,909,657 |
| 2024-05-21 | 2024-05-17 | 398.448 | 6,724,548 | -12,292 | 0.07% | 2,679,383,432 |
| 2024-05-20 | 2024-05-16 | 403.925 | 6,736,840 | -132,048 | 0.07% | 2,721,177,246 |
| 2024-05-17 | 2024-05-14 | 388.460 | 6,868,888 | +39,366 | 0.07% | 2,668,286,446 |
| 2024-05-16 | 2024-05-13 | 384.797 | 6,829,522 | -14,841 | 0.07% | 2,627,979,202 |
| 2024-05-14 | 2024-05-10 | 377.471 | 6,844,363 | -309 | 0.07% | 2,583,550,979 |
| 2024-05-13 | 2024-05-09 | 376.250 | 6,844,672 | -8,355 | 0.07% | 2,575,310,741 |
| 2024-05-10 | 2024-05-08 | 367.704 | 6,853,027 | -7,174 | 0.07% | 2,519,884,773 |
| 2024-05-09 | 2024-05-07 | 372.181 | 6,860,201 | -17,299 | 0.07% | 2,553,234,080 |
| 2024-05-08 | 2024-05-06 | 376.657 | 6,877,500 | -7,371 | 0.07% | 2,590,461,276 |
| 2024-05-07 | 2024-05-03 | 370.756 | 6,884,871 | -10,320 | 0.07% | 2,552,608,827 |
| 2024-05-06 | 2024-05-02 | 366.686 | 6,895,191 | -34,892 | 0.07% | 2,528,373,176 |
| 2024-05-03 | 2024-04-30 | 353.256 | 6,930,083 | -6,290 | 0.07% | 2,448,094,869 |
| 2024-05-02 | 2024-04-29 | 353.663 | 6,936,373 | -7,273 | 0.07% | 2,453,139,796 |
| 2024-04-30 | 2024-04-26 | 354.477 | 6,943,646 | -12,511 | 0.08% | 2,461,363,800 |
| 2024-04-29 | 2024-04-25 | 345.320 | 6,956,157 | -8,256 | 0.07% | 2,402,101,224 |
| 2024-04-26 | 2024-04-24 | 350.204 | 6,964,413 | -19,657 | 0.08% | 2,438,964,475 |
| 2024-04-25 | 2024-04-23 | 338.198 | 6,984,070 | -36,857 | 0.08% | 2,361,998,893 |
| 2024-04-24 | 2024-04-22 | 325.989 | 7,020,927 | -93,076 | 0.08% | 2,288,743,142 |
| 2024-04-23 | 2024-04-19 | 309.099 | 7,114,003 | -3,539 | 0.08% | 2,198,932,532 |
| 2024-04-22 | 2024-04-18 | 309.710 | 7,117,542 | +295 | 0.08% | 2,204,371,450 |
| 2024-04-19 | 2024-04-17 | 306.047 | 7,117,247 | +4,620 | 0.08% | 2,178,211,071 |
| 2024-04-18 | 2024-04-16 | 307.064 | 7,112,627 | +58,676 | 0.08% | 2,184,033,827 |
| 2024-04-17 | 2024-04-15 | 309.710 | 7,053,951 | +4,128 | 0.08% | 2,184,676,704 |
| 2024-04-16 | 2024-04-12 | 315.000 | 7,049,823 | -2,064 | 0.08% | 2,220,696,747 |
| 2024-04-15 | 2024-04-11 | 320.495 | 7,051,887 | -29,780 | 0.08% | 2,260,091,330 |
| 2024-04-12 | 2024-04-10 | 319.681 | 7,081,667 | -16,414 | 0.08% | 2,263,871,504 |
| 2024-04-11 | 2024-04-09 | 310.320 | 7,098,081 | +4,619 | 0.08% | 2,202,677,327 |
| 2024-04-10 | 2024-04-08 | 310.727 | 7,093,462 | -34,007 | 0.08% | 2,204,130,835 |
| 2024-04-09 | 2024-04-05 | 315.407 | 7,127,469 | -3,636 | 0.08% | 2,248,055,982 |
| 2024-04-08 | 2024-04-03 | 313.779 | 7,131,105 | -885 | 0.08% | 2,237,594,014 |
| 2024-04-05 | 2024-04-02 | 314.593 | 7,131,990 | -2,457 | 0.08% | 2,243,676,823 |
| 2024-04-03 | 2024-03-28 | 309.099 | 7,134,447 | +11,794 | 0.08% | 2,205,251,756 |
| 2024-04-02 | 2024-03-27 | 307.268 | 7,122,653 | +74,599 | 0.08% | 2,188,561,832 |
| 2024-03-28 | 2024-03-26 | 304.622 | 7,048,054 | -105,460 | 0.08% | 2,146,995,380 |
| 2024-03-27 | 2024-03-25 | 293.634 | 7,153,514 | +9,042 | 0.08% | 2,100,515,300 |
| 2024-03-26 | 2024-03-22 | 293.838 | 7,144,472 | +2,654 | 0.08% | 2,099,314,079 |
| 2024-03-25 | 2024-03-21 | 296.279 | 7,141,818 | +21,917 | 0.08% | 2,115,973,577 |
| 2024-03-22 | 2024-03-20 | 293.838 | 7,119,901 | +10,124 | 0.08% | 2,092,094,197 |
| 2024-03-21 | 2024-03-19 | 289.971 | 7,109,777 | -4,521 | 0.08% | 2,061,630,973 |
| 2024-03-20 | 2024-03-18 | 294.855 | 7,114,298 | -6,389 | 0.08% | 2,097,686,218 |
| 2024-03-19 | 2024-03-15 | 288.750 | 7,120,687 | -1,081 | 0.08% | 2,056,100,687 |
| 2024-03-18 | 2024-03-14 | 294.245 | 7,121,768 | -12,089 | 0.08% | 2,095,541,189 |
| 2024-03-15 | 2024-03-13 | 295.669 | 7,133,857 | -10,124 | 0.08% | 2,109,259,921 |
| 2024-03-14 | 2024-03-12 | 295.872 | 7,143,981 | -17,593 | 0.08% | 2,113,706,992 |
| 2024-03-13 | 2024-03-11 | 283.460 | 7,161,574 | -1,376 | 0.08% | 2,030,017,056 |
| 2024-03-12 | 2024-03-08 | 274.710 | 7,162,950 | -10,614 | 0.08% | 1,967,731,214 |
| 2024-03-11 | 2024-03-07 | 275.727 | 7,173,564 | -1,573 | 0.08% | 1,977,945,674 |
| 2024-03-08 | 2024-03-06 | 279.390 | 7,175,137 | +5,701 | 0.08% | 2,004,660,447 |
| 2024-03-07 | 2024-03-05 | 272.878 | 7,169,436 | +7,568 | 0.08% | 1,956,382,894 |
| 2024-03-06 | 2024-03-04 | 281.018 | 7,161,868 | +9,238 | 0.08% | 2,012,612,092 |
| 2024-03-05 | 2024-03-01 | 282.239 | 7,152,630 | +6,487 | 0.08% | 2,018,748,922 |
| 2024-03-04 | 2024-02-29 | 282.035 | 7,146,143 | +11,106 | 0.08% | 2,015,463,881 |
| 2024-03-01 | 2024-02-28 | 281.832 | 7,135,037 | +13,859 | 0.08% | 2,010,879,699 |
| 2024-02-29 | 2024-02-27 | 289.564 | 7,121,178 | +786 | 0.08% | 2,062,038,778 |
| 2024-02-28 | 2024-02-26 | 292.210 | 7,120,392 | +5,307 | 0.08% | 2,080,647,122 |
| 2024-02-27 | 2024-02-23 | 295.872 | 7,115,085 | +3,637 | 0.08% | 2,105,157,462 |
| 2024-02-26 | 2024-02-22 | 296.483 | 7,111,448 | -2,161 | 0.08% | 2,108,422,670 |
| 2024-02-23 | 2024-02-21 | 293.838 | 7,113,609 | -9,337 | 0.08% | 2,090,245,371 |
| 2024-02-22 | 2024-02-20 | 289.157 | 7,122,946 | -1,573 | 0.08% | 2,059,651,851 |
| 2024-02-21 | 2024-02-19 | 289.768 | 7,124,519 | +3,833 | 0.08% | 2,064,455,971 |
| 2024-02-20 | 2024-02-16 | 296.890 | 7,120,686 | +295 | 0.08% | 2,114,059,536 |
| 2024-02-19 | 2024-02-15 | 290.378 | 7,120,391 | +5,406 | 0.08% | 2,067,606,565 |
| 2024-02-16 | 2024-02-14 | 295.058 | 7,114,985 | +196 | 0.08% | 2,099,336,602 |
| 2024-02-15 | 2024-02-09 | 292.210 | 7,114,789 | +2,359 | 0.08% | 2,079,009,872 |
| 2024-02-14 | 2024-02-07 | 297.297 | 7,112,430 | -7,175 | 0.08% | 2,114,503,010 |
| 2024-02-08 | 2024-02-06 | 295.872 | 7,119,605 | -30,445 | 0.08% | 2,106,494,806 |
| 2024-02-07 | 2024-02-05 | 284.477 | 7,150,050 | -4,324 | 0.08% | 2,034,025,236 |
| 2024-02-06 | 2024-02-02 | 284.274 | 7,154,374 | -10,418 | 0.08% | 2,033,799,481 |
| 2024-02-05 | 2024-02-01 | 276.338 | 7,164,792 | -10,320 | 0.08% | 1,979,900,857 |
| 2024-02-02 | 2024-01-31 | 275.320 | 7,175,112 | +2,948 | 0.08% | 1,975,452,393 |
| 2024-02-01 | 2024-01-30 | 278.576 | 7,172,164 | +492 | 0.08% | 1,997,992,007 |
| 2024-01-31 | 2024-01-29 | 286.919 | 7,171,672 | +1,081 | 0.08% | 2,057,688,441 |
| 2024-01-30 | 2024-01-26 | 287.733 | 7,170,591 | -6,979 | 0.08% | 2,063,214,816 |
| 2024-01-29 | 2024-01-25 | 295.872 | 7,177,570 | -20,345 | 0.08% | 2,123,645,051 |
| 2024-01-26 | 2024-01-24 | 286.715 | 7,197,915 | -1,671 | 0.08% | 2,063,753,361 |
| 2024-01-25 | 2024-01-23 | 276.744 | 7,199,586 | +1,376 | 0.08% | 1,992,445,812 |
| 2024-01-24 | 2024-01-22 | 266.774 | 7,198,210 | +15,530 | 0.08% | 1,920,292,081 |
| 2024-01-23 | 2024-01-19 | 275.931 | 7,182,680 | +32,680 | 0.08% | 1,981,920,795 |
| 2024-01-22 | 2024-01-18 | 282.442 | 7,150,000 | +6,683 | 0.08% | 2,019,461,577 |
| 2024-01-19 | 2024-01-17 | 279.390 | 7,143,317 | -2,261 | 0.08% | 1,995,770,262 |
| 2024-01-18 | 2024-01-16 | 287.326 | 7,145,578 | +3,145 | 0.08% | 2,053,109,666 |
| 2024-01-17 | 2024-01-15 | 294.448 | 7,142,433 | -71,158 | 0.08% | 2,103,075,156 |
| 2024-01-16 | 2024-01-12 | 293.431 | 7,213,591 | -197 | 0.08% | 2,116,688,069 |
| 2024-01-15 | 2024-01-11 | 292.413 | 7,213,788 | +4,620 | 0.08% | 2,109,406,257 |
| 2024-01-12 | 2024-01-10 | 285.088 | 7,209,168 | +5,897 | 0.08% | 2,055,243,902 |
| 2024-01-11 | 2024-01-09 | 288.547 | 7,203,271 | -20,345 | 0.08% | 2,078,481,061 |
| 2024-01-10 | 2024-01-08 | 293.024 | 7,223,616 | -77,056 | 0.08% | 2,116,689,864 |
| 2024-01-09 | 2024-01-05 | 297.297 | 7,300,672 | +7,568 | 0.08% | 2,170,466,763 |
| 2024-01-08 | 2024-01-04 | 304.012 | 7,293,104 | +393 | 0.08% | 2,217,190,917 |
| 2024-01-05 | 2024-01-03 | 305.843 | 7,292,711 | -4,816 | 0.08% | 2,230,427,293 |
| 2024-01-04 | 2024-01-02 | 301.774 | 7,297,527 | -2,850 | 0.08% | 2,202,200,963 |
| 2024-01-03 | 2023-12-29 | 298.721 | 7,300,377 | -885 | 0.08% | 2,180,777,865 |
| 2024-01-02 | 2023-12-28 | 298.111 | 7,301,262 | +5,995 | 0.08% | 2,176,585,063 |
| 2023-12-29 | 2023-12-27 | 289.971 | 7,295,267 | +16,906 | 0.08% | 2,115,417,741 |
| 2023-12-28 | 2023-12-22 | 278.779 | 7,278,361 | +250,136 | 0.08% | 2,029,056,995 |
| 2023-12-27 | 2023-12-21 | 318.053 | 7,028,225 | +6,880 | 0.08% | 2,235,345,824 |
| 2023-12-22 | 2023-12-20 | 319.681 | 7,021,345 | -1,572 | 0.08% | 2,244,587,731 |
| 2023-12-21 | 2023-12-19 | 317.239 | 7,022,917 | +3,735 | 0.08% | 2,227,941,266 |
| 2023-12-20 | 2023-12-18 | 317.035 | 7,019,182 | -7,077 | 0.08% | 2,225,328,056 |
| 2023-12-19 | 2023-12-15 | 319.884 | 7,026,259 | -18,183 | 0.08% | 2,247,588,405 |
| 2023-12-18 | 2023-12-14 | 311.745 | 7,044,442 | -4,128 | 0.08% | 2,196,066,311 |
| 2023-12-14 | 2023-12-12 | 316.832 | 7,048,570 | -5,111 | 0.08% | 2,233,210,784 |
| 2023-12-13 | 2023-12-11 | 312.558 | 7,053,681 | +4,423 | 0.08% | 2,204,687,894 |
| 2023-12-12 | 2023-12-08 | 310.931 | 7,049,258 | -4,619 | 0.08% | 2,191,829,898 |
| 2023-12-11 | 2023-12-07 | 313.169 | 7,053,877 | +1,081 | 0.08% | 2,209,055,306 |
| 2023-12-08 | 2023-12-06 | 317.035 | 7,052,796 | +4,128 | 0.08% | 2,235,984,879 |
| 2023-12-07 | 2023-12-05 | 314.186 | 7,048,668 | +13,760 | 0.08% | 2,214,595,627 |
| 2023-12-06 | 2023-12-04 | 322.326 | 7,034,908 | +1,081 | 0.08% | 2,267,533,366 |
| 2023-12-05 | 2023-12-01 | 324.564 | 7,033,827 | +3,047 | 0.08% | 2,282,929,271 |
| 2023-12-04 | 2023-11-30 | 332.704 | 7,030,780 | -4,521 | 0.08% | 2,339,167,667 |
| 2023-12-01 | 2023-11-29 | 322.529 | 7,035,301 | +1,376 | 0.08% | 2,269,091,643 |
| 2023-11-30 | 2023-11-28 | 325.175 | 7,033,925 | -5,111 | 0.08% | 2,287,255,049 |
| 2023-11-29 | 2023-11-27 | 328.431 | 7,039,036 | +1,966 | 0.08% | 2,311,834,835 |
| 2023-11-28 | 2023-11-24 | 326.803 | 7,037,070 | +11,303 | 0.08% | 2,299,733,432 |
| 2023-11-27 | 2023-11-23 | 334.942 | 7,025,767 | -9,731 | 0.08% | 2,353,226,121 |
| 2023-11-24 | 2023-11-22 | 330.059 | 7,035,498 | -5,897 | 0.08% | 2,322,125,996 |
| 2023-11-23 | 2023-11-21 | 330.465 | 7,041,395 | -9,042 | 0.08% | 2,326,938,039 |
| 2023-11-22 | 2023-11-20 | 332.297 | 7,050,437 | -20,345 | 0.08% | 2,342,838,260 |
| 2023-11-21 | 2023-11-17 | 320.698 | 7,070,782 | -1,671 | 0.08% | 2,267,585,898 |
| 2023-11-20 | 2023-11-16 | 330.465 | 7,072,453 | -21,721 | 0.08% | 2,337,201,636 |
| 2023-11-17 | 2023-11-15 | 328.227 | 7,094,174 | -20,247 | 0.08% | 2,328,500,258 |
| 2023-11-16 | 2023-11-14 | 313.169 | 7,114,421 | +9,927 | 0.08% | 2,228,015,807 |
| 2023-11-15 | 2023-11-13 | 315.204 | 7,104,494 | -4,816 | 0.08% | 2,239,363,815 |
| 2023-11-14 | 2023-11-10 | 308.082 | 7,109,310 | -983 | 0.08% | 2,190,248,612 |
| 2023-11-13 | 2023-11-09 | 312.152 | 7,110,293 | +98 | 0.08% | 2,219,488,728 |
| 2023-11-10 | 2023-11-08 | 313.779 | 7,110,195 | -5,012 | 0.08% | 2,231,032,886 |
| 2023-11-09 | 2023-11-07 | 313.983 | 7,115,207 | +5,798 | 0.08% | 2,234,053,412 |
| 2023-11-08 | 2023-11-06 | 318.053 | 7,109,409 | -9,926 | 0.08% | 2,261,166,613 |
| 2023-11-07 | 2023-11-03 | 307.878 | 7,119,335 | +6,486 | 0.08% | 2,191,888,428 |
| 2023-11-06 | 2023-11-02 | 293.634 | 7,112,849 | -1,769 | 0.08% | 2,088,574,671 |
| 2023-11-03 | 2023-11-01 | 292.006 | 7,114,618 | +2,654 | 0.08% | 2,077,512,160 |
| 2023-11-02 | 2023-10-31 | 294.245 | 7,111,964 | +6,290 | 0.08% | 2,092,656,416 |
| 2023-11-01 | 2023-10-30 | 300.553 | 7,105,674 | -786 | 0.08% | 2,135,629,251 |
| 2023-10-31 | 2023-10-27 | 297.907 | 7,106,460 | -2,654 | 0.08% | 2,117,066,399 |
| 2023-10-30 | 2023-10-26 | 292.617 | 7,109,114 | +17,692 | 0.08% | 2,080,244,830 |
| 2023-10-27 | 2023-10-25 | 292.820 | 7,091,422 | -20,837 | 0.08% | 2,076,510,880 |
| 2023-10-26 | 2023-10-24 | 287.936 | 7,112,259 | +17,888 | 0.08% | 2,047,878,045 |
| 2023-10-25 | 2023-10-20 | 294.041 | 7,094,371 | +3,244 | 0.08% | 2,086,036,148 |
| 2023-10-24 | 2023-10-19 | 296.279 | 7,091,127 | +13,072 | 0.08% | 2,100,954,878 |
| 2023-10-20 | 2023-10-18 | 305.233 | 7,078,055 | +5,700 | 0.08% | 2,160,455,268 |
| 2023-10-19 | 2023-10-17 | 307.471 | 7,072,355 | -393 | 0.08% | 2,174,546,020 |
| 2023-10-18 | 2023-10-16 | 306.454 | 7,072,748 | -6,290 | 0.08% | 2,167,470,739 |
| 2023-10-17 | 2023-10-13 | 312.152 | 7,079,038 | +6,781 | 0.08% | 2,209,732,432 |
| 2023-10-16 | 2023-10-12 | 322.122 | 7,072,257 | -10,909 | 0.08% | 2,278,132,794 |
| 2023-10-13 | 2023-10-11 | 316.425 | 7,083,166 | -5,996 | 0.08% | 2,241,289,208 |
| 2023-10-12 | 2023-10-10 | 313.576 | 7,089,162 | +29,306 | 0.08% | 2,222,990,600 |
| 2023-10-11 | 2023-10-09 | 312.355 | 7,059,856 | -491 | 0.08% | 2,205,181,342 |
| 2023-10-10 | 2023-10-06 | 310.524 | 7,060,347 | +13,465 | 0.08% | 2,192,404,407 |
| 2023-10-06 | 2023-10-04 | 302.791 | 7,046,882 | -197 | 0.08% | 2,133,732,721 |
| 2023-10-05 | 2023-10-03 | 305.843 | 7,047,079 | +110,375 | 0.08% | 2,155,302,374 |
| 2023-10-04 | 2023-09-29 | 311.541 | 6,936,704 | +65,950 | 0.07% | 2,161,068,038 |
| 2023-10-03 | 2023-09-28 | 302.588 | 6,870,754 | +8,157 | 0.07% | 2,079,004,621 |
| 2023-09-29 | 2023-09-27 | 307.268 | 6,862,597 | +5,111 | 0.07% | 2,108,655,000 |
| 2023-09-28 | 2023-09-26 | 305.233 | 6,857,486 | +10,615 | 0.07% | 2,093,130,352 |
| 2023-09-27 | 2023-09-25 | 309.710 | 6,846,871 | +98 | 0.07% | 2,120,542,029 |
| 2023-09-26 | 2023-09-22 | 319.070 | 6,846,773 | +5,701 | 0.07% | 2,184,600,730 |
| 2023-09-25 | 2023-09-21 | 308.285 | 6,841,072 | +10,418 | 0.07% | 2,109,001,462 |
| 2023-09-22 | 2023-09-20 | 314.593 | 6,830,654 | -22,114 | 0.07% | 2,148,878,513 |
| 2023-09-21 | 2023-09-19 | 317.849 | 6,852,768 | +5,012 | 0.07% | 2,178,146,794 |
| 2023-09-20 | 2023-09-18 | 317.646 | 6,847,756 | +12,876 | 0.07% | 2,175,160,294 |
| 2023-09-19 | 2023-09-15 | 322.733 | 6,834,880 | +1,867 | 0.07% | 2,205,840,792 |
| 2023-09-18 | 2023-09-14 | 325.378 | 6,833,013 | -75,385 | 0.07% | 2,223,313,973 |
| 2023-09-15 | 2023-09-13 | 325.785 | 6,908,398 | +1,868 | 0.07% | 2,250,654,175 |
| 2023-09-14 | 2023-09-12 | 327.617 | 6,906,530 | +393 | 0.07% | 2,262,694,209 |
| 2023-09-13 | 2023-09-11 | 329.652 | 6,906,137 | +2,064 | 0.07% | 2,276,618,657 |
| 2023-09-12 | 2023-09-07 | 327.210 | 6,904,073 | +4,030 | 0.07% | 2,259,079,454 |
| 2023-09-11 | 2023-09-06 | 333.314 | 6,900,043 | +2,653 | 0.07% | 2,299,883,202 |
| 2023-09-07 | 2023-09-05 | 334.739 | 6,897,390 | -8,845 | 0.07% | 2,308,823,701 |
| 2023-09-06 | 2023-09-04 | 339.215 | 6,906,235 | -8,453 | 0.07% | 2,342,701,948 |
| 2023-09-05 | 2023-08-31 | 330.669 | 6,914,688 | +1,818 | 0.07% | 2,286,472,808 |
| 2023-09-04 | 2023-08-30 | 331.483 | 6,912,870 | -3,341 | 0.07% | 2,291,498,413 |
| 2023-08-31 | 2023-08-29 | 335.146 | 6,916,211 | -3,342 | 0.07% | 2,317,938,559 |
| 2023-08-30 | 2023-08-28 | 330.872 | 6,919,553 | -32,631 | 0.07% | 2,289,489,563 |
| 2023-08-29 | 2023-08-25 | 325.582 | 6,952,184 | +8,256 | 0.07% | 2,263,504,317 |
| 2023-08-28 | 2023-08-24 | 330.872 | 6,943,928 | +1,671 | 0.07% | 2,297,554,579 |
| 2023-08-25 | 2023-08-23 | 323.547 | 6,942,257 | +7,863 | 0.07% | 2,246,145,565 |
| 2023-08-24 | 2023-08-22 | 324.564 | 6,934,394 | +9,042 | 0.07% | 2,250,656,867 |
| 2023-08-23 | 2023-08-21 | 323.547 | 6,925,352 | +4,521 | 0.07% | 2,240,676,006 |
| 2023-08-22 | 2023-08-18 | 330.669 | 6,920,831 | +1,966 | 0.07% | 2,288,504,108 |
| 2023-08-21 | 2023-08-17 | 338.605 | 6,918,865 | +15,431 | 0.07% | 2,342,762,509 |
| 2023-08-18 | 2023-08-16 | 334.535 | 6,903,434 | +3,538 | 0.07% | 2,309,442,092 |
| 2023-08-17 | 2023-08-15 | 338.402 | 6,899,896 | +12,679 | 0.07% | 2,334,935,460 |
| 2023-08-16 | 2023-08-14 | 339.012 | 6,887,217 | +11,204 | 0.07% | 2,334,849,277 |
| 2023-08-15 | 2023-08-11 | 341.657 | 6,876,013 | +492 | 0.07% | 2,349,240,460 |
| 2023-08-14 | 2023-08-10 | 345.727 | 6,875,521 | -3,735 | 0.07% | 2,377,054,168 |
| 2023-08-11 | 2023-08-09 | 343.082 | 6,879,256 | +3,440 | 0.07% | 2,360,147,406 |
| 2023-08-10 | 2023-08-08 | 340.640 | 6,875,816 | +10,222 | 0.07% | 2,342,177,403 |
| 2023-08-09 | 2023-08-07 | 347.152 | 6,865,594 | +1,277 | 0.07% | 2,383,401,625 |
| 2023-08-08 | 2023-08-04 | 349.390 | 6,864,317 | +9,829 | 0.07% | 2,398,323,226 |
| 2023-08-07 | 2023-08-03 | 348.169 | 6,854,488 | -8,846 | 0.07% | 2,386,520,211 |
| 2023-08-04 | 2023-08-02 | 349.390 | 6,863,334 | +9,829 | 0.07% | 2,397,979,775 |
| 2023-08-03 | 2023-08-01 | 360.175 | 6,853,505 | -2,949 | 0.07% | 2,468,459,960 |
| 2023-08-02 | 2023-07-31 | 360.582 | 6,856,454 | -5,209 | 0.07% | 2,472,312,536 |
| 2023-08-01 | 2023-07-28 | 356.512 | 6,861,663 | -22,704 | 0.07% | 2,446,265,402 |
| 2023-07-31 | 2023-07-27 | 349.797 | 6,884,367 | +6,683 | 0.07% | 2,408,130,274 |
| 2023-07-28 | 2023-07-26 | 346.948 | 6,877,684 | -884 | 0.07% | 2,386,199,157 |
| 2023-07-27 | 2023-07-25 | 351.018 | 6,878,568 | +5,012 | 0.07% | 2,414,500,063 |
| 2023-07-26 | 2023-07-24 | 330.669 | 6,873,556 | +14,154 | 0.07% | 2,272,871,732 |
| 2023-07-25 | 2023-07-21 | 338.809 | 6,859,402 | +2,850 | 0.07% | 2,324,023,848 |
| 2023-07-24 | 2023-07-20 | 338.605 | 6,856,552 | +2,850 | 0.07% | 2,321,663,014 |
| 2023-07-21 | 2023-07-19 | 338.809 | 6,853,702 | +34,990 | 0.07% | 2,322,092,639 |
| 2023-07-20 | 2023-07-18 | 342.268 | 6,818,712 | +8,354 | 0.07% | 2,333,825,742 |
| 2023-07-19 | 2023-07-14 | 358.750 | 6,810,358 | +12,974 | 0.07% | 2,443,218,685 |
| 2023-07-18 | 2023-07-13 | 355.902 | 6,797,384 | +2,064 | 0.07% | 2,419,199,595 |
| 2023-07-14 | 2023-07-12 | 345.931 | 6,795,320 | -8,944 | 0.07% | 2,350,709,276 |
| 2023-07-13 | 2023-07-11 | 339.622 | 6,804,264 | -1,376 | 0.07% | 2,310,880,984 |
| 2023-07-12 | 2023-07-10 | 334.535 | 6,805,640 | +2,359 | 0.07% | 2,276,726,551 |
| 2023-07-11 | 2023-07-07 | 332.297 | 6,803,281 | +8,944 | 0.07% | 2,260,709,091 |
| 2023-07-10 | 2023-07-06 | 332.500 | 6,794,337 | +11,106 | 0.07% | 2,259,119,597 |
| 2023-07-07 | 2023-07-05 | 341.250 | 6,783,231 | -2,162 | 0.07% | 2,314,780,186 |
| 2023-07-06 | 2023-07-04 | 345.117 | 6,785,393 | -4,521 | 0.07% | 2,341,752,222 |
| 2023-07-05 | 2023-07-03 | 343.896 | 6,789,914 | +10,418 | 0.07% | 2,335,022,474 |
| 2023-07-04 | 2023-06-30 | 337.384 | 6,779,496 | +2,752 | 0.07% | 2,287,294,163 |
| 2023-07-03 | 2023-06-29 | 339.419 | 6,776,744 | +5,651 | 0.07% | 2,300,155,584 |
| 2023-06-30 | 2023-06-28 | 342.064 | 6,771,093 | +7,961 | 0.07% | 2,316,149,450 |
| 2023-06-29 | 2023-06-27 | 347.355 | 6,763,132 | +3,833 | 0.07% | 2,349,208,003 |
| 2023-06-28 | 2023-06-26 | 338.605 | 6,759,299 | +3,146 | 0.07% | 2,288,732,658 |
| 2023-06-27 | 2023-06-23 | 342.878 | 6,756,153 | +491 | 0.07% | 2,316,538,209 |
| 2023-06-26 | 2023-06-21 | 346.338 | 6,755,662 | +491 | 0.07% | 2,339,739,760 |
| 2023-06-23 | 2023-06-20 | 356.105 | 6,755,171 | -4,324 | 0.07% | 2,405,550,522 |
| 2023-06-21 | 2023-06-19 | 363.431 | 6,759,495 | -3,932 | 0.07% | 2,456,607,607 |
| 2023-06-20 | 2023-06-16 | 369.332 | 6,763,427 | -11,499 | 0.07% | 2,497,948,745 |
| 2023-06-19 | 2023-06-15 | 361.192 | 6,774,926 | -20,345 | 0.07% | 2,447,050,883 |
| 2023-06-16 | 2023-06-14 | 351.628 | 6,795,271 | -8,846 | 0.07% | 2,389,409,611 |
| 2023-06-15 | 2023-06-13 | 350.814 | 6,804,117 | -8,747 | 0.07% | 2,386,981,874 |
| 2023-06-14 | 2023-06-12 | 344.303 | 6,812,864 | -4,816 | 0.07% | 2,345,687,562 |
| 2023-06-13 | 2023-06-09 | 341.861 | 6,817,680 | +1,474 | 0.07% | 2,330,697,881 |
| 2023-06-12 | 2023-06-08 | 340.640 | 6,816,206 | -8,944 | 0.07% | 2,321,871,857 |
| 2023-06-09 | 2023-06-07 | 341.454 | 6,825,150 | -884 | 0.07% | 2,330,473,901 |
| 2023-06-08 | 2023-06-06 | 336.977 | 6,826,034 | +2,358 | 0.07% | 2,300,217,304 |
| 2023-06-07 | 2023-06-05 | 344.099 | 6,823,676 | -5,307 | 0.07% | 2,348,021,622 |
| 2023-06-05 | 2023-06-01 | 320.902 | 6,828,983 | -4,423 | 0.07% | 2,191,431,054 |
| 2023-06-02 | 2023-05-31 | 316.018 | 6,833,406 | +5,209 | 0.07% | 2,159,477,916 |
| 2023-06-01 | 2023-05-30 | 321.715 | 6,828,197 | +12,188 | 0.07% | 2,196,736,666 |
| 2023-05-31 | 2023-05-29 | 318.663 | 6,816,009 | +17,396 | 0.07% | 2,172,010,896 |
| 2023-05-30 | 2023-05-25 | 328.024 | 6,798,613 | +7,503 | 0.07% | 2,230,105,684 |
| 2023-05-29 | 2023-05-24 | 338.198 | 6,791,110 | -2,260 | 0.07% | 2,296,740,196 |
| 2023-05-25 | 2023-05-23 | 341.454 | 6,793,370 | +1,376 | 0.07% | 2,319,622,497 |
| 2023-05-24 | 2023-05-22 | 346.134 | 6,791,994 | +16,708 | 0.07% | 2,350,940,804 |
| 2023-05-23 | 2023-05-19 | 339.012 | 6,775,286 | -1,376 | 0.07% | 2,296,903,324 |
| 2023-05-22 | 2023-05-18 | 348.186 | 6,776,662 | +19,363 | 0.07% | 2,359,541,318 |
| 2023-05-19 | 2023-05-17 | 351.260 | 6,757,299 | +50,264 | 0.07% | 2,373,571,599 |
| 2023-05-18 | 2023-05-16 | 353.310 | 6,707,035 | +3,513 | 0.07% | 2,369,660,979 |
| 2023-05-17 | 2023-05-15 | 349.416 | 6,703,522 | -3,611 | 0.07% | 2,342,317,727 |
| 2023-05-16 | 2023-05-12 | 336.300 | 6,707,133 | +25,471 | 0.07% | 2,255,609,330 |
| 2023-05-15 | 2023-05-11 | 334.456 | 6,681,662 | +7,808 | 0.07% | 2,234,719,610 |
| 2023-05-12 | 2023-05-10 | 337.735 | 6,673,854 | -8,881 | 0.07% | 2,253,991,593 |
| 2023-05-11 | 2023-05-09 | 336.505 | 6,682,735 | +7,417 | 0.07% | 2,248,773,814 |
| 2023-05-10 | 2023-05-08 | 349.211 | 6,675,318 | -4,685 | 0.07% | 2,331,094,786 |
| 2023-05-09 | 2023-05-05 | 351.260 | 6,680,003 | -24,397 | 0.07% | 2,346,420,574 |
| 2023-05-08 | 2023-05-04 | 346.137 | 6,704,400 | +14,248 | 0.07% | 2,320,640,942 |
| 2023-05-05 | 2023-05-03 | 347.776 | 6,690,152 | +5,953 | 0.07% | 2,326,677,609 |
| 2023-05-04 | 2023-05-02 | 354.334 | 6,684,199 | -4,099 | 0.07% | 2,368,441,964 |
| 2023-05-03 | 2023-04-28 | 352.900 | 6,688,298 | +1,074 | 0.07% | 2,360,299,667 |
| 2023-05-02 | 2023-04-27 | 353.515 | 6,687,224 | +585 | 0.07% | 2,364,032,013 |
| 2023-04-28 | 2023-04-26 | 356.794 | 6,686,639 | +11,639 | 0.07% | 2,385,750,542 |
| 2023-04-27 | 2023-04-25 | 346.752 | 6,675,000 | +8,490 | 0.07% | 2,314,568,358 |
| 2023-04-26 | 2023-04-24 | 353.515 | 6,666,510 | +4,685 | 0.07% | 2,356,709,309 |
| 2023-04-25 | 2023-04-21 | 357.818 | 6,661,825 | +11,125 | 0.07% | 2,383,723,304 |
| 2023-04-24 | 2023-04-20 | 365.811 | 6,650,700 | +3,416 | 0.07% | 2,432,898,337 |
| 2023-04-21 | 2023-04-19 | 366.016 | 6,647,284 | +8,686 | 0.07% | 2,433,010,995 |
| 2023-04-20 | 2023-04-18 | 374.418 | 6,638,598 | +15,224 | 0.07% | 2,485,611,795 |
| 2023-04-19 | 2023-04-17 | 380.156 | 6,623,374 | -2,245 | 0.07% | 2,517,917,961 |
| 2023-04-18 | 2023-04-14 | 374.418 | 6,625,619 | -7,319 | 0.07% | 2,480,752,221 |
| 2023-04-17 | 2023-04-13 | 372.164 | 6,632,938 | -4,294 | 0.07% | 2,468,539,978 |
| 2023-04-14 | 2023-04-12 | 366.016 | 6,637,232 | +34,645 | 0.07% | 2,429,331,804 |
| 2023-04-13 | 2023-04-11 | 385.895 | 6,602,587 | +11,711 | 0.07% | 2,547,902,679 |
| 2023-04-12 | 2023-04-06 | 394.912 | 6,590,876 | +4,977 | 0.07% | 2,602,814,626 |
| 2023-04-11 | 2023-04-04 | 394.502 | 6,585,899 | -11,125 | 0.07% | 2,598,149,774 |
| 2023-04-06 | 2023-04-03 | 397.781 | 6,597,024 | +8,685 | 0.07% | 2,624,170,098 |
| 2023-04-04 | 2023-03-31 | 395.322 | 6,588,339 | -7,612 | 0.07% | 2,604,513,112 |
| 2023-04-03 | 2023-03-30 | 394.502 | 6,595,951 | -2,147 | 0.07% | 2,602,115,307 |
| 2023-03-31 | 2023-03-29 | 394.297 | 6,598,098 | -25,276 | 0.07% | 2,601,610,115 |
| 2023-03-30 | 2023-03-28 | 387.534 | 6,623,374 | -3,123 | 0.07% | 2,566,783,215 |
| 2023-03-29 | 2023-03-27 | 371.754 | 6,626,497 | +3,416 | 0.07% | 2,463,426,854 |
| 2023-03-28 | 2023-03-24 | 386.100 | 6,623,081 | -15,810 | 0.07% | 2,557,168,511 |
| 2023-03-27 | 2023-03-23 | 384.870 | 6,638,891 | +6,148 | 0.07% | 2,555,109,456 |
| 2023-03-24 | 2023-03-22 | 355.769 | 6,632,743 | +4,099 | 0.07% | 2,359,724,348 |
| 2023-03-23 | 2023-03-21 | 352.080 | 6,628,644 | -3,709 | 0.07% | 2,333,813,984 |
| 2023-03-22 | 2023-03-20 | 343.063 | 6,632,353 | -3,513 | 0.07% | 2,275,314,684 |
| 2023-03-21 | 2023-03-17 | 347.776 | 6,635,866 | +2,245 | 0.07% | 2,307,798,214 |
| 2023-03-20 | 2023-03-16 | 344.293 | 6,633,621 | +1,561 | 0.07% | 2,283,906,497 |
| 2023-03-17 | 2023-03-15 | 353.105 | 6,632,060 | -2,830 | 0.07% | 2,341,812,431 |
| 2023-03-16 | 2023-03-14 | 350.031 | 6,634,890 | -71 | 0.07% | 2,322,415,794 |
| 2023-03-15 | 2023-03-13 | 353.310 | 6,634,961 | -3,611 | 0.07% | 2,344,196,531 |
| 2023-03-14 | 2023-03-10 | 339.784 | 6,638,572 | -3,611 | 0.07% | 2,255,680,468 |
| 2023-03-13 | 2023-03-09 | 348.596 | 6,642,183 | +5,368 | 0.07% | 2,315,440,009 |
| 2023-03-10 | 2023-03-08 | 358.228 | 6,636,815 | +5,074 | 0.07% | 2,377,494,512 |
| 2023-03-09 | 2023-03-07 | 365.811 | 6,631,741 | +3,123 | 0.07% | 2,425,962,929 |
| 2023-03-08 | 2023-03-06 | 371.959 | 6,628,618 | +13,565 | 0.07% | 2,465,573,787 |
| 2023-03-07 | 2023-03-03 | 376.672 | 6,615,053 | +2,440 | 0.07% | 2,491,708,411 |
| 2023-03-06 | 2023-03-02 | 371.754 | 6,612,613 | +1,269 | 0.07% | 2,458,265,421 |
| 2023-03-03 | 2023-03-01 | 377.902 | 6,611,344 | +16,688 | 0.07% | 2,498,440,749 |
| 2023-03-02 | 2023-02-28 | 352.080 | 6,594,656 | +9,466 | 0.07% | 2,321,847,484 |
| 2023-03-01 | 2023-02-27 | 358.023 | 6,585,190 | -3,025 | 0.07% | 2,357,651,437 |
| 2023-02-28 | 2023-02-24 | 358.023 | 6,588,215 | +2,733 | 0.07% | 2,358,734,457 |
| 2023-02-27 | 2023-02-23 | 364.786 | 6,585,482 | +7,319 | 0.07% | 2,402,292,870 |
| 2023-02-24 | 2023-02-22 | 364.786 | 6,578,163 | +2,830 | 0.07% | 2,399,623,000 |
| 2023-02-23 | 2023-02-21 | 370.729 | 6,575,333 | -3,513 | 0.07% | 2,437,668,817 |
| 2023-02-22 | 2023-02-20 | 386.304 | 6,578,846 | +97 | 0.07% | 2,541,437,641 |
| 2023-02-21 | 2023-02-17 | 383.025 | 6,578,749 | -1,561 | 0.07% | 2,519,828,603 |
| 2023-02-20 | 2023-02-16 | 392.043 | 6,580,310 | -7,710 | 0.07% | 2,579,762,389 |
| 2023-02-17 | 2023-02-15 | 386.304 | 6,588,020 | -6,929 | 0.07% | 2,544,981,598 |
| 2023-02-16 | 2023-02-14 | 387.944 | 6,594,949 | -976 | 0.07% | 2,558,470,645 |
| 2023-02-15 | 2023-02-13 | 396.141 | 6,595,925 | -390 | 0.07% | 2,612,918,993 |
| 2023-02-14 | 2023-02-10 | 392.862 | 6,596,315 | -13,858 | 0.07% | 2,591,444,324 |
| 2023-02-13 | 2023-02-09 | 405.364 | 6,610,173 | -22,836 | 0.07% | 2,679,523,043 |
| 2023-02-10 | 2023-02-08 | 391.633 | 6,633,009 | +11,320 | 0.07% | 2,597,703,961 |
| 2023-02-09 | 2023-02-07 | 389.379 | 6,621,689 | +2,147 | 0.07% | 2,578,343,426 |
| 2023-02-08 | 2023-02-06 | 386.100 | 6,619,542 | -21,275 | 0.07% | 2,555,802,105 |
| 2023-02-07 | 2023-02-03 | 394.502 | 6,640,817 | -862 | 0.07% | 2,619,815,030 |
| 2023-02-06 | 2023-02-02 | 392.453 | 6,641,679 | -4,002 | 0.07% | 2,606,543,896 |
| 2023-02-03 | 2023-02-01 | 394.502 | 6,645,681 | +7,515 | 0.07% | 2,621,733,888 |
| 2023-02-02 | 2023-01-31 | 391.633 | 6,638,166 | -4,196 | 0.07% | 2,599,723,611 |
| 2023-02-01 | 2023-01-30 | 396.756 | 6,642,362 | -28,302 | 0.07% | 2,635,398,390 |
| 2023-01-31 | 2023-01-27 | 425.242 | 6,670,664 | -6,539 | 0.07% | 2,836,648,669 |
| 2023-01-30 | 2023-01-26 | 416.840 | 6,677,203 | -23,617 | 0.07% | 2,783,324,942 |
| 2023-01-27 | 2023-01-20 | 401.470 | 6,700,820 | -14,834 | 0.07% | 2,690,176,477 |
| 2023-01-26 | 2023-01-19 | 392.248 | 6,715,654 | -10,149 | 0.07% | 2,634,199,294 |
| 2023-01-20 | 2023-01-18 | 389.379 | 6,725,803 | -9,759 | 0.07% | 2,618,883,181 |
| 2023-01-19 | 2023-01-17 | 383.025 | 6,735,562 | -3,221 | 0.07% | 2,579,891,980 |
| 2023-01-18 | 2023-01-16 | 379.337 | 6,738,783 | +21,568 | 0.07% | 2,556,267,352 |
| 2023-01-17 | 2023-01-13 | 380.566 | 6,717,215 | -683 | 0.07% | 2,556,345,416 |
| 2023-01-16 | 2023-01-12 | 372.984 | 6,717,898 | -48,210 | 0.07% | 2,505,665,980 |
| 2023-01-13 | 2023-01-11 | 383.025 | 6,766,108 | -31,815 | 0.07% | 2,591,591,877 |
| 2023-01-12 | 2023-01-10 | 371.344 | 6,797,923 | -1,659 | 0.07% | 2,524,368,878 |
| 2023-01-11 | 2023-01-09 | 370.934 | 6,799,582 | -9,662 | 0.07% | 2,522,197,979 |
| 2023-01-10 | 2023-01-06 | 358.023 | 6,809,244 | -10,345 | 0.07% | 2,437,867,989 |
| 2023-01-09 | 2023-01-05 | 356.384 | 6,819,589 | +13,078 | 0.07% | 2,430,391,102 |
| 2023-01-06 | 2023-01-04 | 389.469 | 6,806,511 | -13,761 | 0.07% | 2,650,927,524 |
| 2023-01-05 | 2023-01-03 | 372.423 | 6,820,272 | +336,779 | 0.07% | 2,540,028,467 |
| 2023-01-04 | 2022-12-30 | 360.340 | 6,483,493 | +6,709 | 0.07% | 2,336,262,375 |
| 2023-01-03 | 2022-12-29 | 361.635 | 6,476,784 | -17,333 | 0.07% | 2,342,229,925 |
| 2022-12-30 | 2022-12-28 | 351.925 | 6,494,117 | +464 | 0.07% | 2,285,441,805 |
| 2022-12-29 | 2022-12-23 | 345.452 | 6,493,653 | -9,093 | 0.07% | 2,243,243,959 |
| 2022-12-28 | 2022-12-22 | 349.336 | 6,502,746 | -5,932 | 0.07% | 2,271,641,200 |
| 2022-12-23 | 2022-12-21 | 335.526 | 6,508,678 | +8,249 | 0.07% | 2,183,832,260 |
| 2022-12-22 | 2022-12-20 | 333.800 | 6,500,429 | +6,118 | 0.07% | 2,169,843,594 |
| 2022-12-21 | 2022-12-19 | 345.668 | 6,494,311 | -1,947 | 0.07% | 2,244,872,560 |
| 2022-12-20 | 2022-12-16 | 341.784 | 6,496,258 | -185 | 0.07% | 2,220,314,726 |
| 2022-12-19 | 2022-12-15 | 342.647 | 6,496,443 | +6,766 | 0.07% | 2,225,984,971 |
| 2022-12-16 | 2022-12-14 | 350.630 | 6,489,677 | -5,469 | 0.07% | 2,275,477,495 |
| 2022-12-15 | 2022-12-13 | 343.510 | 6,495,146 | -1,761 | 0.07% | 2,231,146,454 |
| 2022-12-14 | 2022-12-12 | 342.647 | 6,496,907 | -7,693 | 0.07% | 2,226,143,959 |
| 2022-12-13 | 2022-12-09 | 351.278 | 6,504,600 | -17,148 | 0.07% | 2,284,920,493 |
| 2022-12-12 | 2022-12-08 | 342.431 | 6,521,748 | -26,787 | 0.07% | 2,233,248,433 |
| 2022-12-09 | 2022-12-07 | 323.875 | 6,548,535 | +3,059 | 0.07% | 2,120,903,666 |
| 2022-12-08 | 2022-12-06 | 336.389 | 6,545,476 | -10,011 | 0.07% | 2,201,828,290 |
| 2022-12-07 | 2022-12-05 | 338.763 | 6,555,487 | -19,836 | 0.07% | 2,220,755,316 |
| 2022-12-06 | 2022-12-02 | 319.343 | 6,575,323 | +1,020 | 0.07% | 2,099,785,365 |
| 2022-12-05 | 2022-12-01 | 317.617 | 6,574,303 | -12,606 | 0.07% | 2,088,111,204 |
| 2022-12-02 | 2022-11-30 | 309.849 | 6,586,909 | +13,811 | 0.07% | 2,040,949,227 |
| 2022-12-01 | 2022-11-29 | 308.339 | 6,573,098 | -7,786 | 0.07% | 2,026,741,842 |
| 2022-11-30 | 2022-11-28 | 291.293 | 6,580,884 | +1,576 | 0.07% | 1,916,964,638 |
| 2022-11-29 | 2022-11-25 | 294.529 | 6,579,308 | -2,596 | 0.07% | 1,937,800,067 |
| 2022-11-28 | 2022-11-24 | 302.513 | 6,581,904 | +3,615 | 0.07% | 1,991,111,839 |
| 2022-11-25 | 2022-11-23 | 304.239 | 6,578,289 | +6,674 | 0.07% | 2,001,373,566 |
| 2022-11-24 | 2022-11-22 | 299.276 | 6,571,615 | -2,966 | 0.07% | 1,966,729,675 |
| 2022-11-23 | 2022-11-21 | 305.534 | 6,574,581 | +4,356 | 0.07% | 2,008,757,129 |
| 2022-11-22 | 2022-11-18 | 310.497 | 6,570,225 | +3,059 | 0.07% | 2,040,032,723 |
| 2022-11-21 | 2022-11-17 | 315.028 | 6,567,166 | +15,016 | 0.07% | 2,068,840,205 |
| 2022-11-18 | 2022-11-16 | 317.617 | 6,552,150 | -9,825 | 0.07% | 2,081,075,032 |
| 2022-11-17 | 2022-11-15 | 310.712 | 6,561,975 | -23,543 | 0.07% | 2,038,887,020 |
| 2022-11-16 | 2022-11-14 | 281.152 | 6,585,518 | -89,593 | 0.07% | 1,851,528,725 |
| 2022-11-15 | 2022-11-11 | 278.778 | 6,675,111 | +4,078 | 0.08% | 1,860,874,579 |
| 2022-11-14 | 2022-11-10 | 249.649 | 6,671,033 | +1,205 | 0.08% | 1,665,415,282 |
| 2022-11-11 | 2022-11-09 | 255.475 | 6,669,828 | +6,025 | 0.08% | 1,703,971,923 |
| 2022-11-10 | 2022-11-08 | 265.184 | 6,663,803 | -8,342 | 0.08% | 1,767,136,633 |
| 2022-11-09 | 2022-11-07 | 264.753 | 6,672,145 | -556 | 0.08% | 1,766,469,471 |
| 2022-11-08 | 2022-11-04 | 257.417 | 6,672,701 | -28,827 | 0.08% | 1,717,663,970 |
| 2022-11-07 | 2022-11-03 | 238.860 | 6,701,528 | +15,943 | 0.08% | 1,600,728,048 |
| 2022-11-04 | 2022-11-02 | 248.786 | 6,685,585 | +11,772 | 0.08% | 1,663,277,909 |
| 2022-11-03 | 2022-11-01 | 245.333 | 6,673,813 | -2,781 | 0.08% | 1,637,308,799 |
| 2022-11-02 | 2022-10-31 | 221.814 | 6,676,594 | -185 | 0.08% | 1,480,962,903 |
| 2022-11-01 | 2022-10-28 | 216.636 | 6,676,779 | +34,944 | 0.08% | 1,446,427,971 |
| 2022-10-28 | 2022-10-26 | 228.287 | 6,641,835 | +64,419 | 0.07% | 1,516,246,626 |
| 2022-10-27 | 2022-10-25 | 222.677 | 6,577,416 | +6,118 | 0.07% | 1,464,640,723 |
| 2022-10-26 | 2022-10-24 | 222.461 | 6,571,298 | +94,173 | 0.07% | 1,461,860,478 |
| 2022-10-25 | 2022-10-21 | 251.159 | 6,477,125 | +3,615 | 0.07% | 1,626,789,483 |
| 2022-10-24 | 2022-10-20 | 250.728 | 6,473,510 | +55,429 | 0.07% | 1,623,087,932 |
| 2022-10-21 | 2022-10-19 | 263.242 | 6,418,081 | +10,103 | 0.07% | 1,689,511,382 |
| 2022-10-20 | 2022-10-18 | 274.463 | 6,407,978 | +8,504 | 0.07% | 1,758,750,447 |
| 2022-10-19 | 2022-10-17 | 266.695 | 6,399,474 | -22,431 | 0.07% | 1,706,706,518 |
| 2022-10-18 | 2022-10-14 | 268.853 | 6,421,905 | +16,498 | 0.07% | 1,726,545,455 |
| 2022-10-17 | 2022-10-13 | 265.616 | 6,405,407 | +7,601 | 0.07% | 1,701,378,265 |
| 2022-10-14 | 2022-10-12 | 273.600 | 6,397,806 | +54,224 | 0.07% | 1,750,436,731 |
| 2022-10-13 | 2022-10-11 | 274.678 | 6,343,582 | +12,235 | 0.07% | 1,742,444,922 |
| 2022-10-12 | 2022-10-10 | 284.604 | 6,331,347 | +6,025 | 0.07% | 1,801,926,239 |
| 2022-10-11 | 2022-10-07 | 291.940 | 6,325,322 | -17,704 | 0.07% | 1,846,615,739 |
| 2022-10-10 | 2022-10-06 | 299.708 | 6,343,026 | -7,137 | 0.07% | 1,901,055,670 |
| 2022-10-07 | 2022-10-05 | 301.003 | 6,350,163 | +13,996 | 0.07% | 1,911,415,829 |
| 2022-10-06 | 2022-10-03 | 284.604 | 6,336,167 | +21,319 | 0.07% | 1,803,298,030 |
| 2022-10-05 | 2022-09-30 | 287.409 | 6,314,848 | -27,715 | 0.07% | 1,814,943,976 |
| 2022-10-03 | 2022-09-29 | 291.940 | 6,342,563 | -27,714 | 0.07% | 1,851,649,080 |
| 2022-09-30 | 2022-09-28 | 295.608 | 6,370,277 | +4,356 | 0.07% | 1,883,106,931 |
| 2022-09-29 | 2022-09-27 | 302.945 | 6,365,921 | +27,715 | 0.07% | 1,928,521,345 |
| 2022-09-28 | 2022-09-26 | 305.534 | 6,338,206 | +72,669 | 0.07% | 1,936,536,562 |
| 2022-09-27 | 2022-09-23 | 296.687 | 6,265,537 | -4,264 | 0.07% | 1,858,904,568 |
| 2022-09-26 | 2022-09-22 | 305.318 | 6,269,801 | +38,003 | 0.07% | 1,914,283,668 |
| 2022-09-23 | 2022-09-21 | 308.555 | 6,231,798 | +7,786 | 0.07% | 1,922,850,424 |
| 2022-09-22 | 2022-09-20 | 316.538 | 6,224,012 | +3,337 | 0.07% | 1,970,137,931 |
| 2022-09-21 | 2022-09-19 | 311.791 | 6,220,675 | +18,816 | 0.07% | 1,939,552,130 |
| 2022-09-20 | 2022-09-16 | 316.322 | 6,201,859 | +9,547 | 0.07% | 1,961,787,468 |
| 2022-09-19 | 2022-09-15 | 323.659 | 6,192,312 | +3,708 | 0.07% | 2,004,195,980 |
| 2022-09-16 | 2022-09-14 | 323.227 | 6,188,604 | +8,805 | 0.07% | 2,000,325,192 |
| 2022-09-15 | 2022-09-13 | 328.837 | 6,179,799 | +8,064 | 0.07% | 2,032,148,375 |
| 2022-09-14 | 2022-09-09 | 331.211 | 6,171,735 | -29,290 | 0.07% | 2,044,145,228 |
| 2022-09-13 | 2022-09-08 | 325.601 | 6,201,025 | +10,011 | 0.07% | 2,019,058,115 |
| 2022-09-09 | 2022-09-07 | 336.174 | 6,191,014 | -11,864 | 0.07% | 2,081,255,205 |
| 2022-09-08 | 2022-09-06 | 338.979 | 6,202,878 | -3,059 | 0.07% | 2,102,642,904 |
| 2022-09-07 | 2022-09-05 | 344.157 | 6,205,937 | +1,019 | 0.07% | 2,135,817,533 |
| 2022-09-06 | 2022-09-02 | 354.514 | 6,204,918 | -3,151 | 0.07% | 2,199,731,670 |
| 2022-09-05 | 2022-09-01 | 350.199 | 6,208,069 | -5,932 | 0.07% | 2,174,058,132 |
| 2022-09-02 | 2022-08-31 | 353.004 | 6,214,001 | -6,581 | 0.07% | 2,193,566,048 |
| 2022-09-01 | 2022-08-30 | 349.120 | 6,220,582 | -556 | 0.07% | 2,171,729,017 |
| 2022-08-31 | 2022-08-29 | 348.473 | 6,221,138 | +4,171 | 0.07% | 2,167,896,076 |
| 2022-08-30 | 2022-08-26 | 349.767 | 6,216,967 | -6,025 | 0.07% | 2,174,491,300 |
| 2022-08-29 | 2022-08-25 | 350.630 | 6,222,992 | -8,528 | 0.07% | 2,181,969,650 |
| 2022-08-26 | 2022-08-24 | 334.447 | 6,231,520 | +3,523 | 0.07% | 2,084,115,525 |
| 2022-08-25 | 2022-08-23 | 337.468 | 6,227,997 | -3,893 | 0.07% | 2,101,750,894 |
| 2022-08-24 | 2022-08-22 | 335.095 | 6,231,890 | -8,899 | 0.07% | 2,088,273,282 |
| 2022-08-23 | 2022-08-19 | 339.842 | 6,240,789 | -33,554 | 0.07% | 2,120,880,285 |
| 2022-08-22 | 2022-08-18 | 337.252 | 6,274,343 | +31,515 | 0.07% | 2,116,037,364 |
| 2022-08-19 | 2022-08-17 | 327.111 | 6,242,828 | +3,152 | 0.07% | 2,042,098,415 |
| 2022-08-18 | 2022-08-16 | 326.895 | 6,239,676 | +21,596 | 0.07% | 2,039,721,011 |
| 2022-08-17 | 2022-08-15 | 324.090 | 6,218,080 | +6,859 | 0.07% | 2,015,219,400 |
| 2022-08-16 | 2022-08-12 | 328.190 | 6,211,221 | +2,874 | 0.07% | 2,038,460,468 |
| 2022-08-15 | 2022-08-11 | 327.543 | 6,208,347 | +2,688 | 0.07% | 2,033,498,478 |
| 2022-08-12 | 2022-08-10 | 318.912 | 6,205,659 | +834 | 0.07% | 1,979,057,621 |
| 2022-08-11 | 2022-08-09 | 321.501 | 6,204,825 | +10,474 | 0.07% | 1,994,857,616 |
| 2022-08-10 | 2022-08-08 | 323.011 | 6,194,351 | +21,968 | 0.07% | 2,000,846,208 |
| 2022-08-09 | 2022-08-05 | 331.858 | 6,172,383 | +1,390 | 0.07% | 2,048,355,344 |
| 2022-08-08 | 2022-08-04 | 336.605 | 6,170,993 | +1,668 | 0.07% | 2,077,187,735 |
| 2022-08-05 | 2022-08-03 | 326.464 | 6,169,325 | +9,918 | 0.07% | 2,014,061,255 |
| 2022-08-04 | 2022-08-02 | 318.264 | 6,159,407 | +75,450 | 0.07% | 1,960,320,222 |
| 2022-08-03 | 2022-08-01 | 323.227 | 6,083,957 | +19,372 | 0.07% | 1,966,500,434 |
| 2022-08-02 | 2022-07-29 | 330.995 | 6,064,585 | +43,101 | 0.07% | 2,007,347,421 |
| 2022-08-01 | 2022-07-28 | 346.099 | 6,021,484 | +10,567 | 0.07% | 2,084,030,152 |
| 2022-07-29 | 2022-07-27 | 345.452 | 6,010,917 | +12,142 | 0.07% | 2,076,481,951 |
| 2022-07-28 | 2022-07-26 | 355.377 | 5,998,775 | -4,541 | 0.07% | 2,131,828,527 |
| 2022-07-27 | 2022-07-25 | 352.141 | 6,003,316 | +24,470 | 0.07% | 2,114,012,038 |
| 2022-07-26 | 2022-07-22 | 358.182 | 5,978,846 | +1,205 | 0.07% | 2,141,517,130 |
| 2022-07-25 | 2022-07-21 | 360.340 | 5,977,641 | +5,747 | 0.07% | 2,153,983,626 |
| 2022-07-22 | 2022-07-20 | 365.303 | 5,971,894 | +16,035 | 0.07% | 2,181,549,873 |
| 2022-07-21 | 2022-07-19 | 359.477 | 5,955,859 | +5,932 | 0.07% | 2,140,994,256 |
| 2022-07-20 | 2022-07-18 | 358.830 | 5,949,927 | +14,460 | 0.07% | 2,135,010,347 |
| 2022-07-19 | 2022-07-15 | 350.630 | 5,935,467 | +21,133 | 0.07% | 2,081,154,668 |
| 2022-07-18 | 2022-07-14 | 361.419 | 5,914,334 | +12,421 | 0.07% | 2,137,552,330 |
| 2022-07-15 | 2022-07-13 | 361.850 | 5,901,913 | +12,606 | 0.07% | 2,135,610,086 |
| 2022-07-14 | 2022-07-12 | 364.440 | 5,889,307 | +17,518 | 0.07% | 2,146,297,605 |
| 2022-07-13 | 2022-07-11 | 369.403 | 5,871,789 | +24,285 | 0.07% | 2,169,053,673 |
| 2022-07-12 | 2022-07-08 | 380.407 | 5,847,504 | +5,191 | 0.07% | 2,224,430,992 |
| 2022-07-11 | 2022-07-07 | 379.328 | 5,842,313 | +7,137 | 0.07% | 2,216,153,247 |
| 2022-07-08 | 2022-07-06 | 375.013 | 5,835,176 | +31,700 | 0.07% | 2,188,264,572 |
| 2022-07-07 | 2022-07-05 | 376.307 | 5,803,476 | +10,288 | 0.07% | 2,183,890,056 |
| 2022-07-06 | 2022-07-04 | 374.365 | 5,793,188 | +21,041 | 0.06% | 2,168,768,511 |
| 2022-07-05 | 2022-06-30 | 382.349 | 5,772,147 | +39,764 | 0.06% | 2,206,973,903 |
| 2022-07-04 | 2022-06-29 | 393.785 | 5,732,383 | -1,761 | 0.06% | 2,257,325,386 |
| 2022-06-30 | 2022-06-28 | 394.648 | 5,734,144 | -26,602 | 0.06% | 2,262,967,923 |
| 2022-06-29 | 2022-06-27 | 408.026 | 5,760,746 | -56,263 | 0.06% | 2,350,533,002 |
| 2022-06-28 | 2022-06-24 | 414.499 | 5,817,009 | -2,410 | 0.07% | 2,411,144,276 |
| 2022-06-27 | 2022-06-23 | 404.573 | 5,819,419 | -5,747 | 0.07% | 2,354,382,371 |
| 2022-06-24 | 2022-06-22 | 399.179 | 5,825,166 | +2,039 | 0.07% | 2,325,284,688 |
| 2022-06-23 | 2022-06-21 | 411.047 | 5,823,127 | -4,263 | 0.07% | 2,393,576,649 |
| 2022-06-22 | 2022-06-20 | 400.042 | 5,827,390 | -927 | 0.07% | 2,331,202,025 |
| 2022-06-21 | 2022-06-17 | 398.532 | 5,828,317 | -6,207 | 0.07% | 2,322,769,730 |
| 2022-06-20 | 2022-06-16 | 396.590 | 5,834,524 | +6,025 | 0.07% | 2,313,913,048 |
| 2022-06-17 | 2022-06-15 | 409.752 | 5,828,499 | +6,210 | 0.07% | 2,388,239,013 |
| 2022-06-16 | 2022-06-14 | 405.652 | 5,822,289 | +2,545 | 0.07% | 2,361,824,946 |
| 2022-06-15 | 2022-06-13 | 406.731 | 5,819,744 | -3,245 | 0.07% | 2,367,071,264 |
| 2022-06-14 | 2022-06-10 | 427.661 | 5,822,989 | +649 | 0.07% | 2,490,265,875 |
| 2022-06-13 | 2022-06-09 | 425.935 | 5,822,340 | -19,465 | 0.07% | 2,479,937,916 |
| 2022-06-10 | 2022-06-08 | 422.267 | 5,841,805 | -32,441 | 0.07% | 2,466,800,224 |
| 2022-06-09 | 2022-06-07 | 396.590 | 5,874,246 | -21,134 | 0.07% | 2,329,666,391 |
| 2022-06-08 | 2022-06-06 | 396.590 | 5,895,380 | -648 | 0.07% | 2,338,047,921 |
| 2022-06-07 | 2022-06-02 | 387.312 | 5,896,028 | -1,947 | 0.07% | 2,283,600,280 |
| 2022-06-06 | 2022-06-01 | 388.822 | 5,897,975 | -15,757 | 0.07% | 2,293,262,722 |
| 2022-06-02 | 2022-05-31 | 390.980 | 5,913,732 | +8,991 | 0.07% | 2,312,149,598 |
| 2022-06-01 | 2022-05-30 | 377.602 | 5,904,741 | -7,230 | 0.07% | 2,229,641,293 |
| 2022-05-31 | 2022-05-27 | 368.755 | 5,911,971 | -11,308 | 0.07% | 2,180,070,083 |
| 2022-05-30 | 2022-05-26 | 360.556 | 5,923,279 | +25,860 | 0.07% | 2,135,672,899 |
| 2022-05-27 | 2022-05-25 | 360.340 | 5,897,419 | +19,929 | 0.07% | 2,125,076,424 |
| 2022-05-26 | 2022-05-24 | 364.656 | 5,877,490 | +12,513 | 0.07% | 2,143,259,221 |
| 2022-05-25 | 2022-05-23 | 374.150 | 5,864,977 | +27,343 | 0.07% | 2,194,378,320 |
| 2022-05-24 | 2022-05-20 | 379.975 | 5,837,634 | -2,410 | 0.07% | 2,218,157,174 |
| 2022-05-23 | 2022-05-19 | 370.490 | 5,840,044 | +46,253 | 0.07% | 2,163,675,007 |
| 2022-05-20 | 2022-05-18 | 396.287 | 5,793,791 | +33,487 | 0.07% | 2,296,005,176 |
| 2022-05-19 | 2022-05-17 | 399.322 | 5,760,304 | +3,229 | 0.06% | 2,300,217,357 |
| 2022-05-18 | 2022-05-16 | 379.378 | 5,757,075 | +4,059 | 0.06% | 2,184,106,355 |
| 2022-05-17 | 2022-05-13 | 384.147 | 5,753,016 | -9,687 | 0.06% | 2,210,004,439 |
| 2022-05-16 | 2022-05-12 | 373.091 | 5,762,703 | +7,934 | 0.06% | 2,150,012,348 |
| 2022-05-13 | 2022-05-11 | 379.811 | 5,754,769 | +2,491 | 0.06% | 2,185,726,631 |
| 2022-05-12 | 2022-05-10 | 369.839 | 5,752,278 | +15,960 | 0.06% | 2,127,417,562 |
| 2022-05-11 | 2022-05-06 | 378.511 | 5,736,318 | +14,023 | 0.06% | 2,171,257,366 |
| 2022-05-10 | 2022-05-05 | 397.154 | 5,722,295 | +5,627 | 0.06% | 2,272,634,310 |
| 2022-05-06 | 2022-05-04 | 399.322 | 5,716,668 | +1,753 | 0.06% | 2,282,792,533 |
| 2022-05-05 | 2022-05-03 | 411.896 | 5,714,915 | -25,739 | 0.06% | 2,353,949,941 |
| 2022-05-04 | 2022-04-29 | 409.078 | 5,740,654 | +57,383 | 0.06% | 2,348,373,217 |
| 2022-05-03 | 2022-04-28 | 368.322 | 5,683,271 | +2,306 | 0.06% | 2,093,271,646 |
| 2022-04-29 | 2022-04-27 | 362.902 | 5,680,965 | +3,729 | 0.06% | 2,061,633,269 |
| 2022-04-28 | 2022-04-26 | 363.986 | 5,677,236 | +15,130 | 0.06% | 2,066,433,771 |
| 2022-04-27 | 2022-04-25 | 354.881 | 5,662,106 | +3,229 | 0.06% | 2,009,372,811 |
| 2022-04-26 | 2022-04-22 | 369.189 | 5,658,877 | +27,677 | 0.06% | 2,089,193,899 |
| 2022-04-25 | 2022-04-21 | 377.210 | 5,631,200 | +17,806 | 0.06% | 2,124,144,450 |
| 2022-04-22 | 2022-04-20 | 392.385 | 5,613,394 | -1,938 | 0.06% | 2,202,611,729 |
| 2022-04-21 | 2022-04-19 | 394.553 | 5,615,332 | -45,113 | 0.06% | 2,215,545,498 |
| 2022-04-20 | 2022-04-14 | 405.826 | 5,660,445 | +2,306 | 0.06% | 2,297,154,819 |
| 2022-04-19 | 2022-04-13 | 404.959 | 5,658,139 | +16,422 | 0.06% | 2,291,312,534 |
| 2022-04-14 | 2022-04-12 | 397.154 | 5,641,717 | -24,356 | 0.06% | 2,240,632,408 |
| 2022-04-13 | 2022-04-11 | 383.280 | 5,666,073 | +37,364 | 0.06% | 2,171,692,206 |
| 2022-04-12 | 2022-04-08 | 400.623 | 5,628,709 | +8,303 | 0.06% | 2,254,989,946 |
| 2022-04-11 | 2022-04-07 | 405.826 | 5,620,406 | +12,440 | 0.06% | 2,280,905,958 |
| 2022-04-08 | 2022-04-06 | 412.980 | 5,607,966 | -2,551 | 0.06% | 2,315,976,767 |
| 2022-04-07 | 2022-04-04 | 422.735 | 5,610,517 | +24,441 | 0.06% | 2,371,763,278 |
| 2022-04-06 | 2022-04-01 | 410.595 | 5,586,076 | +10,425 | 0.06% | 2,293,615,745 |
| 2022-04-04 | 2022-03-31 | 405.609 | 5,575,651 | +11,993 | 0.06% | 2,261,534,493 |
| 2022-04-01 | 2022-03-30 | 412.546 | 5,563,658 | -5,351 | 0.06% | 2,295,266,197 |
| 2022-03-31 | 2022-03-29 | 408.861 | 5,569,009 | -3,136 | 0.06% | 2,276,949,794 |
| 2022-03-30 | 2022-03-28 | 397.154 | 5,572,145 | +9,871 | 0.06% | 2,213,001,586 |
| 2022-03-29 | 2022-03-25 | 386.315 | 5,562,274 | +16,698 | 0.06% | 2,148,789,756 |
| 2022-03-28 | 2022-03-24 | 396.721 | 5,545,576 | +69,838 | 0.06% | 2,200,045,171 |
| 2022-03-25 | 2022-03-23 | 421.651 | 5,475,738 | +10,887 | 0.06% | 2,308,852,092 |
| 2022-03-24 | 2022-03-22 | 420.567 | 5,464,851 | +25,739 | 0.06% | 2,298,338,022 |
| 2022-03-23 | 2022-03-21 | 403.658 | 5,439,112 | +9,964 | 0.06% | 2,195,540,865 |
| 2022-03-22 | 2022-03-18 | 412.980 | 5,429,148 | +461 | 0.06% | 2,242,128,543 |
| 2022-03-21 | 2022-03-17 | 422.735 | 5,428,687 | -52,771 | 0.06% | 2,294,897,328 |
| 2022-03-18 | 2022-03-16 | 397.805 | 5,481,458 | +3,875 | 0.06% | 2,180,549,781 |
| 2022-03-17 | 2022-03-15 | 323.013 | 5,477,583 | +4,336 | 0.06% | 1,769,330,981 |
| 2022-03-15 | 2022-03-11 | 398.672 | 5,473,247 | +17,344 | 0.06% | 2,182,029,529 |
| 2022-03-14 | 2022-03-10 | 417.316 | 5,455,903 | +19,282 | 0.06% | 2,276,833,228 |
| 2022-03-11 | 2022-03-09 | 417.099 | 5,436,621 | +33,120 | 0.06% | 2,267,607,959 |
| 2022-03-10 | 2022-03-08 | 415.364 | 5,403,501 | +48,988 | 0.06% | 2,244,422,364 |
| 2022-03-09 | 2022-03-07 | 420.567 | 5,354,513 | +60,244 | 0.06% | 2,251,933,460 |
| 2022-03-08 | 2022-03-04 | 437.043 | 5,294,269 | +48,895 | 0.06% | 2,313,824,302 |
| 2022-03-07 | 2022-03-03 | 453.953 | 5,245,374 | +21,404 | 0.06% | 2,381,151,253 |
| 2022-03-04 | 2022-03-02 | 458.939 | 5,223,970 | +8,580 | 0.06% | 2,397,482,130 |
| 2022-03-03 | 2022-03-01 | 467.177 | 5,215,390 | +1,753 | 0.06% | 2,436,508,389 |
| 2022-03-02 | 2022-02-28 | 456.554 | 5,213,637 | -37,456 | 0.06% | 2,380,307,163 |
| 2022-03-01 | 2022-02-25 | 459.589 | 5,251,093 | +80,632 | 0.06% | 2,413,345,036 |
| 2022-02-28 | 2022-02-24 | 463.708 | 5,170,461 | +31,367 | 0.06% | 2,397,584,365 |
| 2022-02-25 | 2022-02-23 | 482.352 | 5,139,094 | -38,287 | 0.06% | 2,478,851,003 |
| 2022-02-24 | 2022-02-22 | 482.135 | 5,177,381 | +23,987 | 0.06% | 2,496,196,415 |
| 2022-02-23 | 2022-02-21 | 482.785 | 5,153,394 | +13,008 | 0.06% | 2,487,983,014 |
| 2022-02-22 | 2022-02-18 | 509.450 | 5,140,386 | -67,439 | 0.06% | 2,618,770,505 |
| 2022-02-21 | 2022-02-17 | 519.206 | 5,207,825 | -12,916 | 0.06% | 2,703,931,881 |
| 2022-02-18 | 2022-02-16 | 516.171 | 5,220,741 | -554 | 0.06% | 2,694,792,875 |
| 2022-02-17 | 2022-02-15 | 509.450 | 5,221,295 | +57,476 | 0.06% | 2,659,989,609 |
| 2022-02-16 | 2022-02-14 | 511.618 | 5,163,819 | +646 | 0.06% | 2,641,902,955 |
| 2022-02-15 | 2022-02-11 | 517.038 | 5,163,173 | -45,667 | 0.06% | 2,669,555,209 |
| 2022-02-14 | 2022-02-10 | 525.059 | 5,208,840 | -1,015 | 0.06% | 2,734,947,555 |
| 2022-02-11 | 2022-02-09 | 523.325 | 5,209,855 | +27,585 | 0.06% | 2,726,445,046 |
| 2022-02-10 | 2022-02-08 | 509.450 | 5,182,270 | -32,013 | 0.06% | 2,640,108,316 |
| 2022-02-09 | 2022-02-07 | 518.122 | 5,214,283 | -1,384 | 0.06% | 2,701,632,959 |
| 2022-02-08 | 2022-02-04 | 519.206 | 5,215,667 | +19,097 | 0.06% | 2,708,003,491 |
| 2022-02-07 | 2022-01-31 | 511.618 | 5,196,570 | +6,089 | 0.06% | 2,658,658,958 |
| 2022-02-04 | 2022-01-27 | 501.863 | 5,190,481 | -28,230 | 0.06% | 2,604,908,348 |
| 2022-01-28 | 2022-01-26 | 513.352 | 5,218,711 | +22,326 | 0.06% | 2,679,037,495 |
| 2022-01-27 | 2022-01-25 | 505.982 | 5,196,385 | +9,495 | 0.06% | 2,629,275,040 |
| 2022-01-26 | 2022-01-24 | 509.017 | 5,186,890 | +35,611 | 0.06% | 2,640,213,072 |
| 2022-01-25 | 2022-01-21 | 514.653 | 5,151,279 | -18,267 | 0.06% | 2,651,121,511 |
| 2022-01-24 | 2022-01-20 | 511.184 | 5,169,546 | -77,403 | 0.06% | 2,642,591,608 |
| 2022-01-21 | 2022-01-19 | 509.023 | 5,246,949 | +19,189 | 0.06% | 2,670,817,524 |
| 2022-01-20 | 2022-01-18 | 505.673 | 5,227,760 | +183,598 | 0.06% | 2,643,535,294 |
| 2022-01-19 | 2022-01-17 | 519.967 | 5,044,162 | +5,820 | 0.06% | 2,622,799,252 |
| 2022-01-18 | 2022-01-14 | 528.678 | 5,038,342 | +9,940 | 0.06% | 2,663,660,993 |
| 2022-01-17 | 2022-01-13 | 530.688 | 5,028,402 | -15,312 | 0.06% | 2,668,513,940 |
| 2022-01-14 | 2022-01-12 | 536.942 | 5,043,714 | -22,118 | 0.06% | 2,708,182,732 |
| 2022-01-13 | 2022-01-11 | 513.713 | 5,065,832 | -4,656 | 0.06% | 2,602,385,726 |
| 2022-01-12 | 2022-01-10 | 506.119 | 5,070,488 | -3,940 | 0.06% | 2,566,272,168 |
| 2022-01-11 | 2022-01-07 | 494.728 | 5,074,428 | +3,313 | 0.06% | 2,510,463,286 |
| 2022-01-10 | 2022-01-06 | 488.028 | 5,071,115 | +61,606 | 0.06% | 2,474,844,690 |
| 2022-01-07 | 2022-01-05 | 480.880 | 5,009,509 | -20,595 | 0.06% | 2,408,974,707 |
| 2022-01-06 | 2022-01-04 | 502.546 | 5,030,104 | +2,328 | 0.06% | 2,527,857,170 |
| 2022-01-05 | 2022-01-03 | 506.789 | 5,027,776 | +6,358 | 0.06% | 2,548,023,714 |
| 2022-01-04 | 2021-12-31 | 510.140 | 5,021,418 | -358 | 0.06% | 2,561,624,827 |
| 2022-01-03 | 2021-12-29 | 496.739 | 5,021,776 | +44,503 | 0.06% | 2,494,509,538 |
| 2021-12-30 | 2021-12-28 | 502.992 | 4,977,273 | +22,028 | 0.06% | 2,503,530,562 |
| 2021-12-29 | 2021-12-24 | 513.937 | 4,955,245 | -14,595 | 0.06% | 2,546,682,475 |
| 2021-12-28 | 2021-12-22 | 494.728 | 4,969,840 | +7,202 | 0.06% | 2,458,720,639 |
| 2021-12-23 | 2021-12-21 | 492.271 | 4,962,638 | +8,686 | 0.06% | 2,442,964,950 |
| 2021-12-22 | 2021-12-20 | 480.210 | 4,953,952 | +8,955 | 0.06% | 2,378,938,984 |
| 2021-12-21 | 2021-12-17 | 489.144 | 4,944,997 | +13,789 | 0.06% | 2,418,818,025 |
| 2021-12-20 | 2021-12-16 | 505.449 | 4,931,208 | +17,999 | 0.06% | 2,492,475,653 |
| 2021-12-17 | 2021-12-15 | 509.023 | 4,913,209 | +2,865 | 0.06% | 2,500,936,201 |
| 2021-12-16 | 2021-12-14 | 513.490 | 4,910,344 | -31,251 | 0.06% | 2,521,412,715 |
| 2021-12-15 | 2021-12-13 | 521.084 | 4,941,595 | -10,208 | 0.06% | 2,574,986,383 |
| 2021-12-14 | 2021-12-10 | 517.510 | 4,951,803 | +11,372 | 0.06% | 2,562,609,557 |
| 2021-12-13 | 2021-12-09 | 527.785 | 4,940,431 | -4,119 | 0.06% | 2,607,483,740 |
| 2021-12-10 | 2021-12-08 | 521.531 | 4,944,550 | +448 | 0.06% | 2,578,734,953 |
| 2021-12-09 | 2021-12-07 | 517.957 | 4,944,102 | -5,462 | 0.06% | 2,560,832,776 |
| 2021-12-08 | 2021-12-06 | 500.089 | 4,949,564 | +27,852 | 0.06% | 2,475,221,604 |
| 2021-12-07 | 2021-12-03 | 516.617 | 4,921,712 | +33,758 | 0.06% | 2,542,640,022 |
| 2021-12-06 | 2021-12-02 | 528.901 | 4,887,954 | -4,119 | 0.06% | 2,585,245,896 |
| 2021-12-03 | 2021-12-01 | 523.541 | 4,892,073 | -8,417 | 0.06% | 2,561,200,544 |
| 2021-12-02 | 2021-11-30 | 513.043 | 4,900,490 | -36,087 | 0.06% | 2,514,163,700 |
| 2021-12-01 | 2021-11-29 | 516.394 | 4,936,577 | -447 | 0.06% | 2,549,216,931 |
| 2021-11-30 | 2021-11-26 | 517.510 | 4,937,024 | +20,416 | 0.06% | 2,554,961,271 |
| 2021-11-29 | 2021-11-25 | 533.592 | 4,916,608 | -2,866 | 0.06% | 2,623,462,026 |
| 2021-11-26 | 2021-11-24 | 527.338 | 4,919,474 | +31,609 | 0.06% | 2,594,225,392 |
| 2021-11-25 | 2021-11-23 | 537.389 | 4,887,865 | +43,966 | 0.06% | 2,626,684,277 |
| 2021-11-24 | 2021-11-22 | 552.130 | 4,843,899 | +29,349 | 0.06% | 2,674,463,004 |
| 2021-11-23 | 2021-11-19 | 553.917 | 4,814,550 | +40,295 | 0.06% | 2,666,861,312 |
| 2021-11-22 | 2021-11-18 | 554.810 | 4,774,255 | -3,134 | 0.06% | 2,648,806,614 |
| 2021-11-19 | 2021-11-17 | 568.435 | 4,777,389 | +475 | 0.06% | 2,715,635,273 |
| 2021-11-18 | 2021-11-16 | 561.176 | 4,776,914 | -19,968 | 0.06% | 2,680,689,678 |
| 2021-11-17 | 2021-11-15 | 549.227 | 4,796,882 | +19,534 | 0.06% | 2,634,575,283 |
| 2021-11-16 | 2021-11-12 | 541.856 | 4,777,348 | -60,979 | 0.06% | 2,588,634,433 |
| 2021-11-15 | 2021-11-11 | 533.369 | 4,838,327 | +44,235 | 0.06% | 2,580,611,264 |
| 2021-11-12 | 2021-11-10 | 540.069 | 4,794,092 | +26,236 | 0.06% | 2,589,141,046 |
| 2021-11-11 | 2021-11-09 | 518.180 | 4,767,856 | +13,915 | 0.06% | 2,470,609,825 |
| 2021-11-10 | 2021-11-08 | 517.957 | 4,753,941 | +21,312 | 0.06% | 2,462,337,534 |
| 2021-11-09 | 2021-11-05 | 521.977 | 4,732,629 | +11,641 | 0.06% | 2,470,325,731 |
| 2021-11-08 | 2021-11-04 | 536.942 | 4,720,988 | +15,759 | 0.05% | 2,534,897,534 |
| 2021-11-05 | 2021-11-03 | 523.764 | 4,705,229 | +13,253 | 0.05% | 2,464,430,989 |
| 2021-11-04 | 2021-11-02 | 518.180 | 4,691,976 | +18,535 | 0.05% | 2,431,290,292 |
| 2021-11-03 | 2021-11-01 | 524.434 | 4,673,441 | +27,490 | 0.05% | 2,450,913,060 |
| 2021-11-02 | 2021-10-29 | 537.166 | 4,645,951 | +412 | 0.05% | 2,495,644,695 |
| 2021-11-01 | 2021-10-28 | 545.206 | 4,645,539 | +985 | 0.05% | 2,532,776,914 |
| 2021-10-29 | 2021-10-27 | 543.866 | 4,644,554 | +11,820 | 0.05% | 2,526,015,617 |
| 2021-10-28 | 2021-10-26 | 560.618 | 4,632,734 | -1,253 | 0.05% | 2,597,192,472 |
| 2021-10-27 | 2021-10-25 | 563.968 | 4,633,987 | +2,059 | 0.05% | 2,613,420,194 |
| 2021-10-26 | 2021-10-22 | 568.993 | 4,631,928 | +537 | 0.05% | 2,635,536,540 |
| 2021-10-25 | 2021-10-21 | 564.526 | 4,631,391 | -3,055 | 0.05% | 2,614,542,229 |
| 2021-10-22 | 2021-10-20 | 568.993 | 4,634,446 | -1,880 | 0.05% | 2,636,969,265 |
| 2021-10-21 | 2021-10-19 | 557.267 | 4,636,326 | +4,029 | 0.05% | 2,583,673,106 |
| 2021-10-20 | 2021-10-18 | 555.034 | 4,632,297 | -7,253 | 0.05% | 2,571,081,471 |
| 2021-10-19 | 2021-10-15 | 553.470 | 4,639,550 | +627 | 0.05% | 2,567,853,309 |
| 2021-10-18 | 2021-10-12 | 539.622 | 4,638,923 | +12,801 | 0.05% | 2,503,266,820 |
| 2021-10-15 | 2021-10-11 | 553.917 | 4,626,122 | -2,865 | 0.05% | 2,562,487,831 |
| 2021-10-12 | 2021-10-08 | 538.059 | 4,628,987 | -627 | 0.05% | 2,490,667,823 |
| 2021-10-11 | 2021-10-07 | 526.445 | 4,629,614 | -2,239 | 0.05% | 2,437,235,045 |
| 2021-10-08 | 2021-10-06 | 498.525 | 4,631,853 | +1,433 | 0.05% | 2,309,096,097 |
| 2021-10-07 | 2021-10-05 | 502.546 | 4,630,420 | +3,224 | 0.05% | 2,326,997,692 |
| 2021-10-06 | 2021-10-04 | 510.363 | 4,627,196 | +8,506 | 0.05% | 2,361,550,023 |
| 2021-10-05 | 2021-09-30 | 515.277 | 4,618,690 | +1,075 | 0.05% | 2,379,904,102 |
| 2021-10-04 | 2021-09-29 | 519.297 | 4,617,615 | +1,253 | 0.05% | 2,397,914,680 |
| 2021-09-30 | 2021-09-28 | 524.658 | 4,616,362 | +5,910 | 0.05% | 2,422,009,952 |
| 2021-09-29 | 2021-09-27 | 518.851 | 4,610,452 | -806 | 0.05% | 2,392,135,432 |
| 2021-09-28 | 2021-09-24 | 513.937 | 4,611,258 | +14,471 | 0.05% | 2,369,894,917 |
| 2021-09-27 | 2021-09-23 | 517.287 | 4,596,787 | -19,252 | 0.05% | 2,377,858,375 |
| 2021-09-24 | 2021-09-21 | 502.546 | 4,616,039 | +27,814 | 0.05% | 2,319,770,582 |
| 2021-09-23 | 2021-09-20 | 507.236 | 4,588,225 | +9,402 | 0.05% | 2,327,313,508 |
| 2021-09-21 | 2021-09-17 | 515.724 | 4,578,823 | +9,939 | 0.05% | 2,361,406,953 |
| 2021-09-20 | 2021-09-16 | 503.662 | 4,568,884 | -9,223 | 0.05% | 2,301,175,424 |
| 2021-09-17 | 2021-09-15 | 506.343 | 4,578,107 | +16,477 | 0.05% | 2,318,091,145 |
| 2021-09-16 | 2021-09-14 | 528.008 | 4,561,630 | +14,259 | 0.05% | 2,408,577,236 |
| 2021-09-15 | 2021-09-13 | 533.815 | 4,547,371 | +22,935 | 0.05% | 2,427,455,839 |
| 2021-09-14 | 2021-09-10 | 547.216 | 4,524,436 | +12,554 | 0.05% | 2,475,845,744 |
| 2021-09-13 | 2021-09-09 | 536.049 | 4,511,882 | +39,454 | 0.05% | 2,418,588,724 |
| 2021-09-10 | 2021-09-08 | 585.745 | 4,472,428 | +12,447 | 0.05% | 2,619,702,073 |
| 2021-09-09 | 2021-09-07 | 575.694 | 4,459,981 | +2,507 | 0.05% | 2,567,584,419 |
| 2021-09-08 | 2021-09-06 | 563.968 | 4,457,474 | +30,714 | 0.05% | 2,513,872,518 |
| 2021-09-07 | 2021-09-03 | 544.983 | 4,426,760 | -4,477 | 0.05% | 2,412,508,502 |
| 2021-09-06 | 2021-09-02 | 553.917 | 4,431,237 | +20,416 | 0.05% | 2,454,537,708 |
| 2021-09-03 | 2021-09-01 | 545.430 | 4,410,821 | -5,641 | 0.05% | 2,405,792,365 |
| 2021-09-02 | 2021-08-31 | 537.389 | 4,416,462 | +10,028 | 0.05% | 2,373,357,549 |
| 2021-09-01 | 2021-08-30 | 520.191 | 4,406,434 | +8,566 | 0.05% | 2,292,185,744 |
| 2021-08-31 | 2021-08-27 | 520.861 | 4,397,868 | -4,208 | 0.05% | 2,290,676,631 |
| 2021-08-30 | 2021-08-26 | 526.891 | 4,402,076 | +1,432 | 0.05% | 2,319,415,345 |
| 2021-08-27 | 2021-08-25 | 530.018 | 4,400,644 | +2,687 | 0.05% | 2,332,421,436 |
| 2021-08-26 | 2021-08-24 | 527.115 | 4,397,957 | +10,655 | 0.05% | 2,318,227,380 |
| 2021-08-25 | 2021-08-23 | 484.454 | 4,387,302 | +7,522 | 0.05% | 2,125,446,272 |
| 2021-08-24 | 2021-08-20 | 475.073 | 4,379,780 | +53,100 | 0.05% | 2,080,716,136 |
| 2021-08-23 | 2021-08-19 | 470.383 | 4,326,680 | +45,083 | 0.05% | 2,035,195,773 |
| 2021-08-20 | 2021-08-18 | 487.134 | 4,281,597 | +24,812 | 0.05% | 2,085,712,779 |
| 2021-08-19 | 2021-08-17 | 485.794 | 4,256,785 | +56,503 | 0.05% | 2,067,921,392 |
| 2021-08-18 | 2021-08-16 | 506.789 | 4,200,282 | +20,684 | 0.05% | 2,128,658,504 |
| 2021-08-17 | 2021-08-13 | 525.104 | 4,179,598 | +19,825 | 0.05% | 2,194,725,405 |
| 2021-08-16 | 2021-08-12 | 538.282 | 4,159,773 | +10,298 | 0.05% | 2,239,132,138 |
| 2021-08-13 | 2021-08-11 | 540.516 | 4,149,475 | -11,838 | 0.05% | 2,242,856,911 |
| 2021-08-12 | 2021-08-10 | 542.973 | 4,161,313 | +15,639 | 0.05% | 2,259,479,426 |
| 2021-08-11 | 2021-08-09 | 515.500 | 4,145,674 | +10,924 | 0.05% | 2,137,095,852 |
| 2021-08-10 | 2021-08-06 | 506.566 | 4,134,750 | +43,984 | 0.05% | 2,094,524,068 |
| 2021-08-09 | 2021-08-05 | 490.261 | 4,090,766 | +45,578 | 0.05% | 2,005,544,078 |
| 2021-08-06 | 2021-08-04 | 510.140 | 4,045,188 | +3,493 | 0.05% | 2,063,611,117 |
| 2021-08-05 | 2021-08-03 | 498.079 | 4,041,695 | +34,743 | 0.05% | 2,013,081,924 |
| 2021-08-04 | 2021-08-02 | 530.465 | 4,006,952 | +2,328 | 0.05% | 2,125,547,443 |
| 2021-08-03 | 2021-07-30 | 534.932 | 4,004,624 | -8,417 | 0.05% | 2,142,201,468 |
| 2021-08-02 | 2021-07-29 | 549.450 | 4,013,041 | -7,533 | 0.05% | 2,204,965,268 |
| 2021-07-30 | 2021-07-28 | 499.419 | 4,020,574 | +43,966 | 0.05% | 2,007,950,064 |
| 2021-07-29 | 2021-07-27 | 498.079 | 3,976,608 | +52,921 | 0.05% | 1,980,663,480 |
| 2021-07-28 | 2021-07-26 | 547.216 | 3,923,687 | -29,729 | 0.05% | 2,147,106,017 |
| 2021-07-27 | 2021-07-23 | 593.004 | 3,953,416 | +11,104 | 0.05% | 2,344,391,241 |
| 2021-07-26 | 2021-07-22 | 607.522 | 3,942,312 | -101,812 | 0.05% | 2,395,040,960 |
| 2021-07-23 | 2021-07-21 | 600.821 | 4,044,124 | -6,357 | 0.05% | 2,429,795,886 |
| 2021-07-22 | 2021-07-20 | 605.847 | 4,050,481 | +17,282 | 0.05% | 2,453,970,826 |
| 2021-07-21 | 2021-07-19 | 613.664 | 4,033,199 | -18,626 | 0.05% | 2,475,029,622 |
| 2021-07-20 | 2021-07-16 | 629.857 | 4,051,825 | -805 | 0.05% | 2,552,071,497 |
| 2021-07-19 | 2021-07-15 | 630.974 | 4,052,630 | +3,313 | 0.05% | 2,557,104,381 |
| 2021-07-16 | 2021-07-14 | 621.482 | 4,049,317 | +716 | 0.05% | 2,516,575,701 |
| 2021-07-15 | 2021-07-13 | 620.365 | 4,048,601 | -17,372 | 0.05% | 2,511,609,371 |
| 2021-07-14 | 2021-07-12 | 596.913 | 4,065,973 | +14,328 | 0.05% | 2,427,030,608 |
| 2021-07-13 | 2021-07-09 | 601.380 | 4,051,645 | -13,343 | 0.05% | 2,436,577,038 |
| 2021-07-12 | 2021-07-08 | 589.654 | 4,064,988 | +19,521 | 0.05% | 2,396,934,927 |
| 2021-07-09 | 2021-07-07 | 612.547 | 4,045,467 | +14,506 | 0.05% | 2,478,040,204 |
| 2021-07-08 | 2021-07-06 | 624.273 | 4,030,961 | +14,685 | 0.05% | 2,516,421,909 |
| 2021-07-07 | 2021-07-05 | 618.690 | 4,016,276 | +41,997 | 0.05% | 2,484,828,206 |
| 2021-07-06 | 2021-07-02 | 641.583 | 3,974,279 | +21,311 | 0.05% | 2,549,831,244 |
| 2021-07-05 | 2021-06-30 | 652.193 | 3,952,968 | +1,791 | 0.05% | 2,578,096,678 |
| 2021-07-02 | 2021-06-29 | 659.452 | 3,951,177 | +1,164 | 0.05% | 2,605,610,169 |
| 2021-06-30 | 2021-06-28 | 665.035 | 3,950,013 | +10,924 | 0.05% | 2,626,898,813 |
| 2021-06-29 | 2021-06-25 | 668.386 | 3,939,089 | +180 | 0.05% | 2,632,831,113 |
| 2021-06-28 | 2021-06-24 | 651.076 | 3,938,909 | +7,163 | 0.05% | 2,564,528,653 |
| 2021-06-25 | 2021-06-23 | 650.517 | 3,931,746 | +7,074 | 0.05% | 2,557,669,572 |
| 2021-06-24 | 2021-06-22 | 640.467 | 3,924,672 | +59,010 | 0.05% | 2,513,621,270 |
| 2021-06-23 | 2021-06-21 | 659.452 | 3,865,662 | +35,728 | 0.04% | 2,549,217,162 |
| 2021-06-22 | 2021-06-18 | 673.411 | 3,829,934 | -6,806 | 0.04% | 2,579,120,631 |
| 2021-06-21 | 2021-06-17 | 668.944 | 3,836,740 | +2,597 | 0.04% | 2,566,564,871 |
| 2021-06-18 | 2021-06-16 | 666.152 | 3,834,143 | +9,134 | 0.04% | 2,554,123,000 |
| 2021-06-17 | 2021-06-15 | 670.061 | 3,825,009 | +537 | 0.04% | 2,562,989,135 |
| 2021-06-16 | 2021-06-11 | 665.594 | 3,824,472 | -1,701 | 0.04% | 2,545,545,117 |
| 2021-06-15 | 2021-06-10 | 670.619 | 3,826,173 | +9,312 | 0.04% | 2,565,905,560 |
| 2021-06-11 | 2021-06-09 | 673.411 | 3,816,861 | +1,522 | 0.04% | 2,570,317,126 |
| 2021-06-10 | 2021-06-08 | 671.178 | 3,815,339 | +3,403 | 0.04% | 2,560,770,495 |
| 2021-06-09 | 2021-06-07 | 670.619 | 3,811,936 | +11,283 | 0.04% | 2,556,357,953 |
| 2021-06-08 | 2021-06-04 | 682.904 | 3,800,653 | +12,894 | 0.04% | 2,595,480,289 |
| 2021-06-07 | 2021-06-03 | 687.371 | 3,787,759 | +2,507 | 0.04% | 2,603,595,124 |
| 2021-06-04 | 2021-06-02 | 701.889 | 3,785,252 | -268 | 0.04% | 2,656,826,125 |
| 2021-06-03 | 2021-06-01 | 701.330 | 3,785,520 | -39,758 | 0.04% | 2,654,900,457 |
| 2021-06-02 | 2021-05-31 | 691.280 | 3,825,278 | +10,446 | 0.04% | 2,644,336,412 |
| 2021-06-01 | 2021-05-28 | 671.736 | 3,814,832 | +4,209 | 0.04% | 2,562,560,350 |
| 2021-05-31 | 2021-05-27 | 676.203 | 3,810,623 | +13,431 | 0.04% | 2,576,755,344 |
| 2021-05-28 | 2021-05-26 | 690.163 | 3,797,192 | -4,656 | 0.04% | 2,620,680,551 |
| 2021-05-27 | 2021-05-25 | 681.229 | 3,801,848 | -19,610 | 0.04% | 2,589,927,685 |
| 2021-05-26 | 2021-05-24 | 653.868 | 3,821,458 | +7,163 | 0.04% | 2,498,728,347 |
| 2021-05-25 | 2021-05-21 | 659.010 | 3,814,295 | +29,371 | 0.04% | 2,513,657,816 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,784,924 | +7,165 | 0.04% | 2,581,189,366 |
| 2021-05-20 | 2021-05-17 | 672.448 | 3,777,759 | -1,429 | 0.04% | 2,540,344,826 |
| 2021-05-18 | 2021-05-14 | 652.851 | 3,779,188 | +3,661 | 0.04% | 2,467,246,052 |
| 2021-05-17 | 2021-05-13 | 649.491 | 3,775,527 | +4,197 | 0.04% | 2,452,172,316 |
| 2021-05-14 | 2021-05-12 | 670.208 | 3,771,330 | +3,751 | 0.04% | 2,527,575,294 |
| 2021-05-13 | 2021-05-11 | 654.531 | 3,767,579 | +15,806 | 0.04% | 2,465,995,582 |
| 2021-05-12 | 2021-05-10 | 666.289 | 3,751,773 | +15,896 | 0.04% | 2,499,763,546 |
| 2021-05-11 | 2021-05-07 | 671.888 | 3,735,877 | +36,613 | 0.04% | 2,510,089,636 |
| 2021-05-10 | 2021-05-06 | 683.646 | 3,699,264 | +9,734 | 0.04% | 2,528,985,885 |
| 2021-05-07 | 2021-05-05 | 683.646 | 3,689,530 | +8,680 | 0.04% | 2,522,331,278 |
| 2021-05-06 | 2021-05-04 | 696.524 | 3,680,850 | +1,697 | 0.04% | 2,563,798,656 |
| 2021-05-05 | 2021-05-03 | 699.323 | 3,679,153 | +357 | 0.04% | 2,572,916,561 |
| 2021-05-04 | 2021-04-30 | 697.643 | 3,678,796 | -4,823 | 0.04% | 2,566,487,559 |
| 2021-05-03 | 2021-04-29 | 707.162 | 3,683,619 | -3,661 | 0.04% | 2,604,914,483 |
| 2021-04-30 | 2021-04-28 | 703.242 | 3,687,280 | +3,126 | 0.04% | 2,593,051,681 |
| 2021-04-29 | 2021-04-27 | 699.883 | 3,684,154 | +5,268 | 0.04% | 2,578,476,657 |
| 2021-04-28 | 2021-04-26 | 703.802 | 3,678,886 | +7,502 | 0.04% | 2,589,208,496 |
| 2021-04-27 | 2021-04-23 | 707.722 | 3,671,384 | -5,983 | 0.04% | 2,598,317,990 |
| 2021-04-26 | 2021-04-22 | 695.404 | 3,677,367 | -6,341 | 0.04% | 2,557,254,702 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,683,708 | +17,414 | 0.04% | 2,512,163,498 |
| 2021-04-22 | 2021-04-20 | 697.083 | 3,666,294 | +8,662 | 0.04% | 2,555,712,840 |
| 2021-04-21 | 2021-04-19 | 702.123 | 3,657,632 | -3,036 | 0.04% | 2,568,106,087 |
| 2021-04-20 | 2021-04-16 | 707.722 | 3,660,668 | -24,379 | 0.04% | 2,590,734,045 |
| 2021-04-19 | 2021-04-15 | 694.284 | 3,685,047 | +2,768 | 0.04% | 2,558,468,840 |
| 2021-04-16 | 2021-04-14 | 698.203 | 3,682,279 | -2,590 | 0.04% | 2,570,979,182 |
| 2021-04-15 | 2021-04-13 | 680.846 | 3,684,869 | +4,555 | 0.04% | 2,508,828,897 |
| 2021-04-14 | 2021-04-12 | 687.005 | 3,680,314 | +15,806 | 0.04% | 2,528,394,587 |
| 2021-04-13 | 2021-04-09 | 694.844 | 3,664,508 | +15,270 | 0.04% | 2,546,260,724 |
| 2021-04-12 | 2021-04-08 | 694.284 | 3,649,238 | +12,681 | 0.04% | 2,533,607,227 |
| 2021-04-09 | 2021-04-07 | 704.922 | 3,636,557 | +23,575 | 0.04% | 2,563,489,511 |
| 2021-04-08 | 2021-04-01 | 732.358 | 3,612,982 | -5,179 | 0.04% | 2,645,994,623 |
| 2021-04-07 | 2021-03-31 | 683.086 | 3,618,161 | +7,153 | 0.04% | 2,471,514,337 |
| 2021-04-01 | 2021-03-30 | 682.526 | 3,611,008 | +6,072 | 0.04% | 2,464,606,398 |
| 2021-03-31 | 2021-03-29 | 685.325 | 3,604,936 | +13,663 | 0.04% | 2,470,554,235 |
| 2021-03-30 | 2021-03-26 | 694.284 | 3,591,273 | +6,430 | 0.04% | 2,493,363,060 |
| 2021-03-29 | 2021-03-25 | 678.607 | 3,584,843 | +22,236 | 0.04% | 2,432,697,874 |
| 2021-03-26 | 2021-03-24 | 698.203 | 3,562,607 | +25,629 | 0.04% | 2,487,423,802 |
| 2021-03-25 | 2021-03-23 | 703.802 | 3,536,978 | -446 | 0.04% | 2,489,333,317 |
| 2021-03-24 | 2021-03-22 | 709.401 | 3,537,424 | +2,411 | 0.04% | 2,509,453,475 |
| 2021-03-23 | 2021-03-19 | 703.242 | 3,535,013 | +12,234 | 0.04% | 2,485,971,069 |
| 2021-03-22 | 2021-03-18 | 717.240 | 3,522,779 | +10,716 | 0.04% | 2,526,678,262 |
| 2021-03-19 | 2021-03-17 | 699.323 | 3,512,063 | -43,847 | 0.04% | 2,456,066,670 |
| 2021-03-18 | 2021-03-16 | 706.042 | 3,555,910 | +6,966 | 0.04% | 2,510,621,609 |
| 2021-03-17 | 2021-03-15 | 703.242 | 3,548,944 | +26,522 | 0.04% | 2,495,767,939 |
| 2021-03-16 | 2021-03-12 | 728.438 | 3,522,422 | +1,875 | 0.04% | 2,565,866,738 |
| 2021-03-15 | 2021-03-11 | 762.033 | 3,520,547 | +1,786 | 0.04% | 2,682,771,520 |
| 2021-03-12 | 2021-03-10 | 737.397 | 3,518,761 | +11,967 | 0.04% | 2,594,722,753 |
| 2021-03-11 | 2021-03-09 | 721.159 | 3,506,794 | +2,768 | 0.04% | 2,528,957,514 |
| 2021-03-10 | 2021-03-08 | 719.480 | 3,504,026 | -89 | 0.04% | 2,521,075,565 |
| 2021-03-09 | 2021-03-05 | 760.353 | 3,504,115 | +1,786 | 0.04% | 2,664,363,871 |
| 2021-03-08 | 2021-03-04 | 772.671 | 3,502,329 | +13,663 | 0.04% | 2,706,147,361 |
| 2021-03-05 | 2021-03-03 | 809.625 | 3,488,666 | +6,340 | 0.04% | 2,824,509,899 |
| 2021-03-04 | 2021-03-02 | 781.629 | 3,482,326 | +2,947 | 0.04% | 2,721,888,051 |
| 2021-03-03 | 2021-03-01 | 780.509 | 3,479,379 | -714 | 0.04% | 2,715,688,337 |
| 2021-03-02 | 2021-02-26 | 741.876 | 3,480,093 | +5,000 | 0.04% | 2,581,797,308 |
| 2021-03-01 | 2021-02-25 | 774.351 | 3,475,093 | -2,857 | 0.04% | 2,690,940,079 |
| 2021-02-26 | 2021-02-24 | 769.311 | 3,477,950 | +11,341 | 0.04% | 2,675,626,461 |
| 2021-02-25 | 2021-02-23 | 791.708 | 3,466,609 | +13,127 | 0.04% | 2,744,540,761 |
| 2021-02-24 | 2021-02-22 | 798.986 | 3,453,482 | +1,697 | 0.04% | 2,759,285,160 |
| 2021-02-23 | 2021-02-19 | 829.781 | 3,451,785 | +2,411 | 0.04% | 2,864,226,485 |
| 2021-02-22 | 2021-02-18 | 837.060 | 3,449,374 | +2,143 | 0.04% | 2,887,333,127 |
| 2021-02-19 | 2021-02-17 | 848.258 | 3,447,231 | +4,822 | 0.04% | 2,924,141,840 |
| 2021-02-18 | 2021-02-16 | 834.261 | 3,442,409 | +21,522 | 0.04% | 2,871,865,870 |
| 2021-02-17 | 2021-02-11 | 847.698 | 3,420,887 | +29,023 | 0.04% | 2,899,879,950 |
| 2021-02-16 | 2021-02-09 | 829.221 | 3,391,864 | +803 | 0.04% | 2,812,606,036 |
| 2021-02-10 | 2021-02-08 | 824.742 | 3,391,061 | +2,947 | 0.04% | 2,796,750,758 |
| 2021-02-09 | 2021-02-05 | 820.823 | 3,388,114 | -4,375 | 0.04% | 2,781,041,056 |
| 2021-02-08 | 2021-02-04 | 823.622 | 3,392,489 | +16,163 | 0.04% | 2,794,129,537 |
| 2021-02-05 | 2021-02-03 | 824.182 | 3,376,326 | +14,199 | 0.04% | 2,782,707,756 |
| 2021-02-04 | 2021-02-02 | 811.304 | 3,362,127 | +4,733 | 0.04% | 2,727,708,237 |
| 2021-02-03 | 2021-02-01 | 797.307 | 3,357,394 | -893 | 0.04% | 2,676,872,676 |
| 2021-02-02 | 2021-01-29 | 763.152 | 3,358,287 | -10,984 | 0.04% | 2,562,884,766 |
| 2021-02-01 | 2021-01-28 | 762.592 | 3,369,271 | -6,609 | 0.04% | 2,569,380,755 |
| 2021-01-29 | 2021-01-27 | 785.549 | 3,375,880 | +14,021 | 0.04% | 2,651,917,976 |
| 2021-01-28 | 2021-01-26 | 804.585 | 3,361,859 | +42,150 | 0.04% | 2,704,902,892 |
| 2021-01-27 | 2021-01-25 | 858.336 | 3,319,709 | -22,549 | 0.04% | 2,849,427,334 |
| 2021-01-26 | 2021-01-22 | 773.791 | 3,342,258 | +8,216 | 0.04% | 2,586,207,876 |
| 2021-01-25 | 2021-01-21 | 764.272 | 3,334,042 | -3,215 | 0.04% | 2,548,115,639 |
| 2021-01-22 | 2021-01-20 | 760.913 | 3,337,257 | -22,861 | 0.04% | 2,539,361,465 |
| 2021-01-21 | 2021-01-19 | 733.477 | 3,360,118 | -40,275 | 0.04% | 2,464,570,468 |
| 2021-01-20 | 2021-01-18 | 735.717 | 3,400,393 | -803 | 0.04% | 2,501,726,876 |
| 2021-01-19 | 2021-01-15 | 722.279 | 3,401,196 | -13,217 | 0.04% | 2,456,613,224 |
| 2021-01-18 | 2021-01-14 | 704.922 | 3,414,413 | -34,738 | 0.04% | 2,406,895,289 |
| 2021-01-15 | 2021-01-13 | 667.408 | 3,449,151 | -14,377 | 0.04% | 2,301,992,363 |
| 2021-01-14 | 2021-01-12 | 660.690 | 3,463,528 | -1,875 | 0.04% | 2,288,316,677 |
| 2021-01-13 | 2021-01-11 | 661.809 | 3,465,403 | -27,148 | 0.04% | 2,293,436,072 |
| 2021-01-12 | 2021-01-08 | 641.653 | 3,492,551 | +4,644 | 0.04% | 2,241,004,815 |
| 2021-01-11 | 2021-01-07 | 636.614 | 3,487,907 | +16,788 | 0.04% | 2,220,448,868 |
| 2021-01-08 | 2021-01-06 | 667.968 | 3,471,119 | -13,663 | 0.04% | 2,318,597,493 |
| 2021-01-07 | 2021-01-05 | 653.411 | 3,484,782 | -2,679 | 0.04% | 2,276,994,000 |
| 2021-01-06 | 2021-01-04 | 641.093 | 3,487,461 | -14,913 | 0.04% | 2,235,786,151 |
| 2021-01-05 | 2020-12-31 | 631.574 | 3,502,374 | +4,108 | 0.04% | 2,212,009,742 |
| 2021-01-04 | 2020-12-29 | 594.061 | 3,498,266 | +25,451 | 0.04% | 2,078,182,237 |
| 2020-12-30 | 2020-12-28 | 581.183 | 3,472,815 | +36,345 | 0.04% | 2,018,340,420 |
| 2020-12-29 | 2020-12-24 | 622.616 | 3,436,470 | -11,163 | 0.04% | 2,139,600,839 |
| 2020-12-28 | 2020-12-22 | 641.093 | 3,447,633 | +16,074 | 0.04% | 2,210,252,707 |
| 2020-12-23 | 2020-12-21 | 640.533 | 3,431,559 | +447 | 0.04% | 2,198,026,429 |
| 2020-12-22 | 2020-12-18 | 649.491 | 3,431,112 | +1,518 | 0.04% | 2,228,477,735 |
| 2020-12-21 | 2020-12-17 | 652.851 | 3,429,594 | -357 | 0.04% | 2,239,013,317 |
| 2020-12-18 | 2020-12-16 | 639.973 | 3,429,951 | -6,519 | 0.04% | 2,195,076,001 |
| 2020-12-17 | 2020-12-15 | 627.095 | 3,436,470 | +7,055 | 0.04% | 2,154,993,651 |
| 2020-12-16 | 2020-12-14 | 639.413 | 3,429,415 | +13,216 | 0.04% | 2,192,812,824 |
| 2020-12-15 | 2020-12-11 | 658.450 | 3,416,199 | +268 | 0.04% | 2,249,395,896 |
| 2020-12-14 | 2020-12-10 | 647.252 | 3,415,931 | -6,251 | 0.04% | 2,210,967,400 |
| 2020-12-11 | 2020-12-09 | 655.090 | 3,422,182 | +2,322 | 0.04% | 2,241,838,792 |
| 2020-12-10 | 2020-12-08 | 652.851 | 3,419,860 | +804 | 0.04% | 2,232,658,467 |
| 2020-12-09 | 2020-12-07 | 653.411 | 3,419,056 | +17,503 | 0.04% | 2,234,047,926 |
| 2020-12-08 | 2020-12-04 | 659.010 | 3,401,553 | +1,786 | 0.04% | 2,241,656,790 |
| 2020-12-07 | 2020-12-03 | 659.570 | 3,399,767 | -14,378 | 0.04% | 2,242,383,349 |
| 2020-12-04 | 2020-12-02 | 642.773 | 3,414,145 | +3,126 | 0.04% | 2,194,518,596 |
| 2020-12-03 | 2020-12-01 | 647.252 | 3,411,019 | -7,591 | 0.04% | 2,207,788,099 |
| 2020-12-02 | 2020-11-30 | 630.455 | 3,418,610 | +20,718 | 0.04% | 2,155,278,341 |
| 2020-12-01 | 2020-11-27 | 652.851 | 3,397,892 | -89 | 0.04% | 2,218,316,639 |
| 2020-11-30 | 2020-11-26 | 656.210 | 3,397,981 | -1,161 | 0.04% | 2,229,790,050 |
| 2020-11-27 | 2020-11-25 | 641.653 | 3,399,142 | +13,573 | 0.04% | 2,181,068,677 |
| 2020-11-26 | 2020-11-24 | 653.971 | 3,385,569 | -8,662 | 0.04% | 2,214,062,762 |
| 2020-11-25 | 2020-11-23 | 656.210 | 3,394,231 | +30,452 | 0.04% | 2,227,329,262 |
| 2020-11-24 | 2020-11-20 | 658.450 | 3,363,779 | -28,934 | 0.04% | 2,214,879,952 |
| 2020-11-23 | 2020-11-19 | 641.653 | 3,392,713 | -5,804 | 0.04% | 2,176,943,492 |
| 2020-11-20 | 2020-11-18 | 659.570 | 3,398,517 | -983 | 0.04% | 2,241,558,887 |
| 2020-11-19 | 2020-11-17 | 651.171 | 3,399,500 | +11,252 | 0.04% | 2,213,656,218 |
| 2020-11-18 | 2020-11-16 | 668.528 | 3,388,248 | -2,857 | 0.04% | 2,265,139,393 |
| 2020-11-17 | 2020-11-13 | 674.127 | 3,391,105 | +5,268 | 0.04% | 2,286,036,391 |
| 2020-11-16 | 2020-11-12 | 646.132 | 3,385,837 | +10,895 | 0.04% | 2,187,697,502 |
| 2020-11-13 | 2020-11-11 | 617.017 | 3,374,942 | +90,462 | 0.04% | 2,082,396,013 |
| 2020-11-12 | 2020-11-10 | 666.289 | 3,284,480 | +17,949 | 0.04% | 2,188,411,551 |
| 2020-11-11 | 2020-11-09 | 697.083 | 3,266,531 | +17,235 | 0.04% | 2,277,044,672 |
| 2020-11-10 | 2020-11-06 | 688.125 | 3,249,296 | +4,019 | 0.04% | 2,235,921,614 |
| 2020-11-09 | 2020-11-05 | 699.883 | 3,245,277 | -29,112 | 0.04% | 2,271,314,117 |
| 2020-11-06 | 2020-11-04 | 659.010 | 3,274,389 | +11,519 | 0.04% | 2,157,854,466 |
| 2020-11-05 | 2020-11-03 | 669.648 | 3,262,870 | -25,897 | 0.04% | 2,184,974,465 |
| 2020-11-04 | 2020-11-02 | 673.567 | 3,288,767 | -363 | 0.04% | 2,215,206,152 |
| 2020-11-03 | 2020-10-30 | 661.809 | 3,289,130 | +268 | 0.04% | 2,176,776,954 |
| 2020-11-02 | 2020-10-29 | 677.487 | 3,288,862 | +3,572 | 0.04% | 2,228,160,324 |
| 2020-10-30 | 2020-10-28 | 673.007 | 3,285,290 | -31,791 | 0.04% | 2,211,024,703 |
| 2020-10-29 | 2020-10-27 | 655.090 | 3,317,081 | -23,129 | 0.04% | 2,172,988,130 |
| 2020-10-28 | 2020-10-23 | 628.775 | 3,340,210 | -179 | 0.04% | 2,100,240,087 |
| 2020-10-27 | 2020-10-22 | 631.014 | 3,340,389 | +3,662 | 0.04% | 2,107,833,858 |
| 2020-10-23 | 2020-10-21 | 634.374 | 3,336,727 | +8,215 | 0.04% | 2,116,732,612 |
| 2020-10-22 | 2020-10-20 | 632.134 | 3,328,512 | -4,376 | 0.04% | 2,104,066,609 |
| 2020-10-21 | 2020-10-19 | 628.775 | 3,332,888 | +268 | 0.04% | 2,095,636,198 |
| 2020-10-19 | 2020-10-15 | 618.137 | 3,332,620 | -357 | 0.04% | 2,060,014,537 |
| 2020-10-16 | 2020-10-14 | 642.213 | 3,332,977 | -17,592 | 0.04% | 2,140,479,881 |
| 2020-10-15 | 2020-10-12 | 623.736 | 3,350,569 | -17,769 | 0.04% | 2,089,869,521 |
| 2020-10-14 | 2020-10-09 | 604.139 | 3,368,338 | -4,912 | 0.04% | 2,034,944,294 |
| 2020-10-12 | 2020-10-08 | 599.100 | 3,373,250 | -2,947 | 0.04% | 2,020,913,486 |
| 2020-10-09 | 2020-10-07 | 599.100 | 3,376,197 | -2,500 | 0.04% | 2,022,679,034 |
| 2020-10-08 | 2020-10-06 | 590.701 | 3,378,697 | -357 | 0.04% | 1,995,800,473 |
| 2020-10-07 | 2020-10-05 | 587.902 | 3,379,054 | -1,340 | 0.04% | 1,986,551,584 |
| 2020-10-06 | 2020-09-30 | 572.784 | 3,380,394 | +22,861 | 0.04% | 1,936,236,360 |
| 2020-10-05 | 2020-09-29 | 566.065 | 3,357,533 | -2,768 | 0.04% | 1,900,583,090 |
| 2020-09-30 | 2020-09-28 | 566.625 | 3,360,301 | +5,179 | 0.04% | 1,904,031,413 |
| 2020-09-29 | 2020-09-25 | 563.826 | 3,355,122 | +3,215 | 0.04% | 1,891,704,090 |
| 2020-09-28 | 2020-09-24 | 565.505 | 3,351,907 | -13,216 | 0.04% | 1,895,521,652 |
| 2020-09-25 | 2020-09-23 | 575.584 | 3,365,123 | -3,662 | 0.04% | 1,936,910,141 |
| 2020-09-24 | 2020-09-22 | 572.784 | 3,368,785 | +4,019 | 0.04% | 1,929,586,908 |
| 2020-09-23 | 2020-09-21 | 578.383 | 3,364,766 | -2,411 | 0.04% | 1,946,124,427 |
| 2020-09-22 | 2020-09-18 | 587.902 | 3,367,177 | +3,215 | 0.04% | 1,979,569,076 |
| 2020-09-21 | 2020-09-17 | 590.141 | 3,363,962 | +357 | 0.04% | 1,985,212,987 |
| 2020-09-18 | 2020-09-16 | 598.540 | 3,363,605 | -1,518 | 0.04% | 2,013,251,865 |
| 2020-09-17 | 2020-09-15 | 592.941 | 3,365,123 | -4,197 | 0.04% | 1,995,318,910 |
| 2020-09-16 | 2020-09-14 | 592.941 | 3,369,320 | +47,775 | 0.04% | 1,997,807,483 |
| 2020-09-15 | 2020-09-11 | 577.823 | 3,321,545 | +10,359 | 0.04% | 1,919,266,369 |
| 2020-09-14 | 2020-09-10 | 566.625 | 3,311,186 | +179 | 0.04% | 1,876,201,613 |
| 2020-09-11 | 2020-09-09 | 564.386 | 3,311,007 | -8,216 | 0.04% | 1,868,684,772 |
| 2020-09-10 | 2020-09-08 | 569.425 | 3,319,223 | -7,501 | 0.04% | 1,890,047,851 |
| 2020-09-09 | 2020-09-07 | 572.224 | 3,326,724 | +43,311 | 0.04% | 1,903,632,377 |
| 2020-09-08 | 2020-09-04 | 580.063 | 3,283,413 | +9,019 | 0.04% | 1,904,586,423 |
| 2020-09-07 | 2020-09-03 | 597.980 | 3,274,394 | +5,894 | 0.04% | 1,958,022,166 |
| 2020-09-04 | 2020-09-02 | 610.298 | 3,268,500 | -4,108 | 0.04% | 1,994,758,860 |
| 2020-09-03 | 2020-09-01 | 603.579 | 3,272,608 | -3,840 | 0.04% | 1,975,277,715 |
| 2020-09-02 | 2020-08-31 | 594.061 | 3,276,448 | -9,198 | 0.04% | 1,946,408,888 |
| 2020-09-01 | 2020-08-28 | 605.259 | 3,285,646 | +14,110 | 0.04% | 1,988,666,141 |
| 2020-08-31 | 2020-08-27 | 624.856 | 3,271,536 | +13,930 | 0.04% | 2,044,237,325 |
| 2020-08-28 | 2020-08-26 | 617.577 | 3,257,606 | -6,073 | 0.04% | 2,011,821,681 |
| 2020-08-27 | 2020-08-25 | 609.738 | 3,263,679 | -6,965 | 0.04% | 1,989,989,259 |
| 2020-08-26 | 2020-08-24 | 613.657 | 3,270,644 | +982 | 0.04% | 2,007,054,865 |
| 2020-08-25 | 2020-08-21 | 580.063 | 3,269,662 | +179 | 0.04% | 1,896,609,977 |
| 2020-08-24 | 2020-08-20 | 568.865 | 3,269,483 | +37,060 | 0.04% | 1,859,894,058 |
| 2020-08-21 | 2020-08-19 | 566.625 | 3,232,423 | +2,053 | 0.04% | 1,831,572,508 |
| 2020-08-20 | 2020-08-18 | 573.344 | 3,230,370 | -2,232 | 0.04% | 1,852,113,684 |
| 2020-08-19 | 2020-08-17 | 564.946 | 3,232,602 | +51,348 | 0.04% | 1,826,244,071 |
| 2020-08-18 | 2020-08-14 | 567.185 | 3,181,254 | +4,018 | 0.04% | 1,804,360,065 |
| 2020-08-17 | 2020-08-13 | 571.105 | 3,177,236 | +18,932 | 0.04% | 1,814,533,798 |
| 2020-08-14 | 2020-08-12 | 582.863 | 3,158,304 | +7,859 | 0.04% | 1,840,857,093 |
| 2020-08-13 | 2020-08-11 | 575.024 | 3,150,445 | -2,589 | 0.04% | 1,811,581,017 |
| 2020-08-12 | 2020-08-10 | 562.146 | 3,153,034 | +6,786 | 0.04% | 1,772,465,465 |
| 2020-08-11 | 2020-08-07 | 590.701 | 3,146,248 | -69,744 | 0.04% | 1,858,492,563 |
| 2020-08-10 | 2020-08-06 | 622.056 | 3,215,992 | +2,322 | 0.04% | 2,000,527,078 |
| 2020-08-07 | 2020-08-05 | 628.215 | 3,213,670 | -2,947 | 0.04% | 2,018,875,562 |
| 2020-08-06 | 2020-08-04 | 615.897 | 3,216,617 | -45,722 | 0.04% | 1,981,104,815 |
| 2020-08-05 | 2020-08-03 | 603.579 | 3,262,339 | +5,804 | 0.04% | 1,969,079,561 |
| 2020-08-04 | 2020-07-31 | 597.980 | 3,256,535 | -3,990 | 0.04% | 1,947,342,841 |
| 2020-08-03 | 2020-07-30 | 599.100 | 3,260,525 | -8,215 | 0.04% | 1,953,379,959 |
| 2020-07-31 | 2020-07-29 | 606.379 | 3,268,740 | +1,964 | 0.04% | 1,982,094,013 |
| 2020-07-30 | 2020-07-28 | 608.618 | 3,266,776 | -5,626 | 0.04% | 1,988,219,440 |
| 2020-07-29 | 2020-07-27 | 582.303 | 3,272,402 | -6,876 | 0.04% | 1,905,528,305 |
| 2020-07-28 | 2020-07-24 | 591.261 | 3,279,278 | +5,448 | 0.04% | 1,938,909,636 |
| 2020-07-27 | 2020-07-23 | 623.736 | 3,273,830 | +5,090 | 0.04% | 2,042,004,667 |
| 2020-07-24 | 2020-07-22 | 603.579 | 3,268,740 | +2,322 | 0.04% | 1,972,943,071 |
| 2020-07-23 | 2020-07-21 | 631.574 | 3,266,418 | -25,451 | 0.04% | 2,062,985,974 |
| 2020-07-22 | 2020-07-20 | 585.102 | 3,291,869 | +6,608 | 0.04% | 1,926,079,682 |
| 2020-07-21 | 2020-07-17 | 583.422 | 3,285,261 | +11,431 | 0.04% | 1,916,695,011 |
| 2020-07-20 | 2020-07-16 | 574.464 | 3,273,830 | -9,466 | 0.04% | 1,880,697,297 |
| 2020-07-17 | 2020-07-15 | 608.058 | 3,283,296 | -7,769 | 0.04% | 1,996,435,475 |
| 2020-07-16 | 2020-07-14 | 587.902 | 3,291,065 | -41,168 | 0.04% | 1,934,822,702 |
| 2020-07-15 | 2020-07-13 | 605.819 | 3,332,233 | -9,377 | 0.04% | 2,018,729,071 |
| 2020-07-14 | 2020-07-10 | 611.978 | 3,341,610 | +25,540 | 0.04% | 2,044,990,709 |
| 2020-07-13 | 2020-07-09 | 630.455 | 3,316,070 | -9,465 | 0.04% | 2,090,631,528 |
| 2020-07-10 | 2020-07-08 | 608.058 | 3,325,535 | -30,005 | 0.04% | 2,022,119,250 |
| 2020-07-09 | 2020-07-07 | 577.823 | 3,355,540 | +12,680 | 0.04% | 1,938,909,475 |
| 2020-07-08 | 2020-07-06 | 582.303 | 3,342,860 | +22,058 | 0.04% | 1,946,556,184 |
| 2020-07-07 | 2020-07-03 | 587.342 | 3,320,802 | +446 | 0.04% | 1,950,445,796 |
| 2020-07-06 | 2020-07-02 | 580.623 | 3,320,356 | -10,091 | 0.04% | 1,927,874,780 |
| 2020-07-03 | 2020-06-30 | 558.339 | 3,330,447 | +5,715 | 0.04% | 1,859,517,252 |
| 2020-07-02 | 2020-06-29 | 544.229 | 3,324,732 | +804 | 0.04% | 1,809,415,573 |
| 2020-06-30 | 2020-06-26 | 543.109 | 3,323,928 | +7,144 | 0.04% | 1,805,255,836 |
| 2020-06-29 | 2020-06-24 | 549.604 | 3,316,784 | -357 | 0.04% | 1,822,918,091 |
| 2020-06-26 | 2020-06-23 | 556.995 | 3,317,141 | -25,451 | 0.04% | 1,847,630,506 |
| 2020-06-24 | 2020-06-22 | 531.015 | 3,342,592 | +4,733 | 0.04% | 1,774,967,192 |
| 2020-06-23 | 2020-06-19 | 515.562 | 3,337,859 | +20,986 | 0.04% | 1,720,872,573 |
| 2020-06-22 | 2020-06-18 | 512.874 | 3,316,873 | -17,950 | 0.04% | 1,701,138,730 |
| 2020-06-19 | 2020-06-17 | 504.588 | 3,334,823 | -17,681 | 0.04% | 1,682,710,430 |
| 2020-06-18 | 2020-06-16 | 502.572 | 3,352,504 | -44,829 | 0.04% | 1,684,874,526 |
| 2020-06-17 | 2020-06-15 | 485.551 | 3,397,333 | +357 | 0.04% | 1,649,577,796 |
| 2020-06-16 | 2020-06-12 | 493.837 | 3,396,976 | +5,894 | 0.04% | 1,677,553,885 |
| 2020-06-15 | 2020-06-11 | 495.405 | 3,391,082 | -25,183 | 0.04% | 1,679,959,535 |
| 2020-06-12 | 2020-06-10 | 499.660 | 3,416,265 | -27,817 | 0.04% | 1,706,972,516 |
| 2020-06-11 | 2020-06-09 | 485.775 | 3,444,082 | +10,984 | 0.04% | 1,673,048,157 |
| 2020-06-10 | 2020-06-08 | 481.519 | 3,433,098 | -12,566 | 0.04% | 1,653,103,584 |
| 2020-06-09 | 2020-06-05 | 486.223 | 3,445,664 | +5,447 | 0.04% | 1,675,360,052 |
| 2020-06-08 | 2020-06-04 | 487.119 | 3,440,217 | -18,664 | 0.04% | 1,675,793,516 |
| 2020-06-05 | 2020-06-03 | 484.431 | 3,458,881 | +3,054 | 0.04% | 1,675,589,179 |
| 2020-06-04 | 2020-06-02 | 481.967 | 3,455,827 | +2,322 | 0.04% | 1,665,595,992 |
| 2020-06-03 | 2020-06-01 | 480.400 | 3,453,505 | -22,593 | 0.04% | 1,659,062,673 |
| 2020-06-02 | 2020-05-29 | 459.571 | 3,476,098 | +13,931 | 0.04% | 1,597,514,376 |
| 2020-06-01 | 2020-05-28 | 457.108 | 3,462,167 | +10,537 | 0.04% | 1,582,582,737 |
| 2020-05-29 | 2020-05-27 | 470.321 | 3,451,630 | -625 | 0.04% | 1,623,375,310 |
| 2020-05-28 | 2020-05-26 | 476.368 | 3,452,255 | +24,558 | 0.04% | 1,644,545,009 |
| 2020-05-27 | 2020-05-25 | 466.514 | 3,427,697 | -10,806 | 0.04% | 1,599,068,621 |
| 2020-05-26 | 2020-05-22 | 461.811 | 3,438,503 | +5,091 | 0.04% | 1,587,937,757 |
| 2020-05-25 | 2020-05-21 | 485.327 | 3,433,412 | +1,875 | 0.04% | 1,666,327,028 |
| 2020-05-22 | 2020-05-20 | 492.718 | 3,431,537 | -11,252 | 0.04% | 1,690,778,721 |
| 2020-05-21 | 2020-05-19 | 481.519 | 3,442,789 | -3,304 | 0.04% | 1,657,769,989 |
| 2020-05-20 | 2020-05-18 | 473.681 | 3,446,093 | +4,197 | 0.04% | 1,632,348,078 |
| 2020-05-19 | 2020-05-15 | 471.665 | 3,441,896 | -3,572 | 0.04% | 1,623,422,337 |
| 2020-05-18 | 2020-05-14 | 483.539 | 3,445,468 | +2,054 | 0.04% | 1,666,017,821 |
| 2020-05-15 | 2020-05-13 | 482.416 | 3,443,414 | +17,165 | 0.04% | 1,661,157,877 |
| 2020-05-14 | 2020-05-12 | 483.988 | 3,426,249 | -7,980 | 0.04% | 1,658,263,679 |
| 2020-05-13 | 2020-05-11 | 488.480 | 3,434,229 | -8,727 | 0.04% | 1,677,551,666 |
| 2020-05-12 | 2020-05-08 | 469.614 | 3,442,956 | -28,853 | 0.04% | 1,616,861,789 |
| 2020-05-11 | 2020-05-07 | 457.262 | 3,471,809 | -2,494 | 0.04% | 1,587,526,525 |
| 2020-05-08 | 2020-05-06 | 460.406 | 3,474,303 | -5,343 | 0.04% | 1,599,590,973 |
| 2020-05-07 | 2020-05-05 | 455.915 | 3,479,646 | +1,336 | 0.04% | 1,586,421,158 |
| 2020-05-06 | 2020-05-04 | 449.177 | 3,478,310 | -18,434 | 0.04% | 1,562,376,411 |
| 2020-05-05 | 2020-04-29 | 468.267 | 3,496,744 | -4,987 | 0.04% | 1,637,409,440 |
| 2020-05-04 | 2020-04-28 | 468.491 | 3,501,731 | -4,008 | 0.04% | 1,640,531,135 |
| 2020-04-29 | 2020-04-27 | 463.775 | 3,505,739 | -8,193 | 0.04% | 1,625,874,532 |
| 2020-04-28 | 2020-04-24 | 456.364 | 3,513,932 | +446 | 0.04% | 1,603,631,021 |
| 2020-04-27 | 2020-04-23 | 462.203 | 3,513,486 | -8,995 | 0.04% | 1,623,943,779 |
| 2020-04-24 | 2020-04-22 | 459.733 | 3,522,481 | -6,500 | 0.04% | 1,619,399,102 |
| 2020-04-23 | 2020-04-21 | 449.851 | 3,528,981 | -3,117 | 0.04% | 1,587,514,357 |
| 2020-04-22 | 2020-04-20 | 458.834 | 3,532,098 | -10,241 | 0.04% | 1,620,647,276 |
| 2020-04-21 | 2020-04-17 | 459.957 | 3,542,339 | -15,317 | 0.04% | 1,629,324,039 |
| 2020-04-20 | 2020-04-16 | 456.813 | 3,557,656 | -25,558 | 0.04% | 1,625,183,084 |
| 2020-04-17 | 2020-04-15 | 443.562 | 3,583,214 | -7,836 | 0.04% | 1,589,378,150 |
| 2020-04-16 | 2020-04-14 | 443.562 | 3,591,050 | -22,976 | 0.04% | 1,592,853,904 |
| 2020-04-15 | 2020-04-09 | 439.520 | 3,614,026 | -2,938 | 0.04% | 1,588,435,156 |
| 2020-04-14 | 2020-04-08 | 432.333 | 3,616,964 | -4,542 | 0.04% | 1,563,731,959 |
| 2020-04-09 | 2020-04-07 | 435.252 | 3,621,506 | -25,024 | 0.04% | 1,576,269,143 |
| 2020-04-08 | 2020-04-06 | 428.290 | 3,646,530 | -2,226 | 0.04% | 1,561,772,876 |
| 2020-04-07 | 2020-04-03 | 422.675 | 3,648,756 | -5,254 | 0.04% | 1,542,239,540 |
| 2020-04-06 | 2020-04-02 | 426.493 | 3,654,010 | -50,670 | 0.04% | 1,558,411,299 |
| 2020-04-03 | 2020-04-01 | 420.430 | 3,704,680 | -2,316 | 0.04% | 1,557,556,958 |
| 2020-04-02 | 2020-03-31 | 426.943 | 3,706,996 | +356 | 0.04% | 1,582,674,578 |
| 2020-04-01 | 2020-03-30 | 422.900 | 3,706,640 | +3,028 | 0.04% | 1,567,538,153 |
| 2020-03-31 | 2020-03-27 | 429.413 | 3,703,612 | -2,137 | 0.04% | 1,590,379,477 |
| 2020-03-30 | 2020-03-26 | 428.739 | 3,705,749 | -9,440 | 0.04% | 1,588,800,327 |
| 2020-03-27 | 2020-03-25 | 426.718 | 3,715,189 | -13,714 | 0.04% | 1,585,338,130 |
| 2020-03-26 | 2020-03-24 | 410.098 | 3,728,903 | -33,394 | 0.04% | 1,529,217,473 |
| 2020-03-25 | 2020-03-23 | 390.784 | 3,762,297 | -2,226 | 0.04% | 1,470,245,019 |
| 2020-03-24 | 2020-03-20 | 403.810 | 3,764,523 | -28,942 | 0.04% | 1,520,152,067 |
| 2020-03-23 | 2020-03-19 | 385.169 | 3,793,465 | -29,298 | 0.04% | 1,461,125,761 |
| 2020-03-20 | 2020-03-18 | 375.063 | 3,822,763 | +5,877 | 0.04% | 1,433,775,771 |
| 2020-03-19 | 2020-03-17 | 392.805 | 3,816,886 | +5,432 | 0.04% | 1,499,292,576 |
| 2020-03-18 | 2020-03-16 | 383.822 | 3,811,454 | +12,111 | 0.04% | 1,462,918,519 |
| 2020-03-17 | 2020-03-13 | 409.874 | 3,799,343 | -17,988 | 0.04% | 1,557,251,521 |
| 2020-03-16 | 2020-03-12 | 408.302 | 3,817,331 | +20,927 | 0.04% | 1,558,623,034 |
| 2020-03-13 | 2020-03-11 | 424.921 | 3,796,404 | +12,022 | 0.04% | 1,613,173,007 |
| 2020-03-12 | 2020-03-10 | 430.087 | 3,784,382 | +4,898 | 0.04% | 1,627,612,957 |
| 2020-03-11 | 2020-03-09 | 423.798 | 3,779,484 | +17,276 | 0.04% | 1,601,739,197 |
| 2020-03-10 | 2020-03-06 | 444.461 | 3,762,208 | -18,523 | 0.04% | 1,672,152,910 |
| 2020-03-09 | 2020-03-05 | 456.139 | 3,780,731 | +802 | 0.04% | 1,724,539,292 |
| 2020-03-06 | 2020-03-04 | 442.439 | 3,779,929 | -6,412 | 0.04% | 1,672,388,840 |
| 2020-03-05 | 2020-03-03 | 442.439 | 3,786,341 | -2,582 | 0.04% | 1,675,225,760 |
| 2020-03-04 | 2020-03-02 | 437.498 | 3,788,923 | -20,215 | 0.04% | 1,657,647,275 |
| 2020-03-03 | 2020-02-28 | 433.456 | 3,809,138 | +112,116 | 0.04% | 1,651,092,513 |
| 2020-03-02 | 2020-02-27 | 448.279 | 3,697,022 | +5,165 | 0.04% | 1,657,295,549 |
| 2020-02-28 | 2020-02-26 | 448.728 | 3,691,857 | -12,645 | 0.04% | 1,656,638,488 |
| 2020-02-27 | 2020-02-25 | 450.974 | 3,704,502 | +4,897 | 0.04% | 1,670,632,532 |
| 2020-02-26 | 2020-02-24 | 438.397 | 3,699,605 | +5,433 | 0.04% | 1,621,894,359 |
| 2020-02-25 | 2020-02-21 | 450.300 | 3,694,172 | +4,007 | 0.04% | 1,663,484,970 |
| 2020-02-24 | 2020-02-20 | 460.406 | 3,690,165 | +2,404 | 0.04% | 1,698,975,196 |
| 2020-02-21 | 2020-02-19 | 461.978 | 3,687,761 | -4,808 | 0.04% | 1,703,665,979 |
| 2020-02-20 | 2020-02-18 | 458.385 | 3,692,569 | -18,879 | 0.04% | 1,692,618,238 |
| 2020-02-19 | 2020-02-17 | 467.818 | 3,711,448 | -3,295 | 0.04% | 1,736,281,118 |
| 2020-02-18 | 2020-02-14 | 466.021 | 3,714,743 | -6,412 | 0.04% | 1,731,148,270 |
| 2020-02-17 | 2020-02-13 | 467.593 | 3,721,155 | -5,877 | 0.04% | 1,739,986,496 |
| 2020-02-14 | 2020-02-12 | 461.529 | 3,727,032 | -5,433 | 0.04% | 1,720,134,237 |
| 2020-02-13 | 2020-02-11 | 459.283 | 3,732,465 | -7,035 | 0.04% | 1,714,259,040 |
| 2020-02-12 | 2020-02-10 | 449.851 | 3,739,500 | +2,583 | 0.04% | 1,682,216,463 |
| 2020-02-11 | 2020-02-07 | 451.872 | 3,736,917 | -10,865 | 0.04% | 1,688,607,914 |
| 2020-02-10 | 2020-02-06 | 449.177 | 3,747,782 | -979 | 0.04% | 1,683,417,001 |
| 2020-02-07 | 2020-02-05 | 440.418 | 3,748,761 | -8,905 | 0.04% | 1,651,021,539 |
| 2020-02-06 | 2020-02-04 | 441.316 | 3,757,666 | -3,562 | 0.04% | 1,658,319,174 |
| 2020-02-05 | 2020-02-03 | 426.718 | 3,761,228 | -7,748 | 0.04% | 1,604,983,802 |
| 2020-02-04 | 2020-01-31 | 418.857 | 3,768,976 | -11,220 | 0.04% | 1,578,663,618 |
| 2020-02-03 | 2020-01-30 | 421.103 | 3,780,196 | +534 | 0.04% | 1,591,853,081 |
| 2020-01-31 | 2020-01-29 | 430.311 | 3,779,662 | +6,679 | 0.04% | 1,626,431,816 |
| 2020-01-30 | 2020-01-24 | 433.231 | 3,772,983 | -19,413 | 0.04% | 1,634,573,554 |
| 2020-01-29 | 2020-01-22 | 439.070 | 3,792,396 | -158,602 | 0.04% | 1,665,128,805 |
| 2020-01-23 | 2020-01-21 | 432.782 | 3,950,998 | -11,220 | 0.05% | 1,709,920,491 |
| 2020-01-22 | 2020-01-20 | 444.685 | 3,962,218 | -5,076 | 0.05% | 1,761,939,326 |
| 2020-01-21 | 2020-01-17 | 448.054 | 3,967,294 | -624 | 0.05% | 1,777,561,673 |
| 2020-01-20 | 2020-01-16 | 449.177 | 3,967,918 | +15,763 | 0.05% | 1,782,297,001 |
| 2020-01-17 | 2020-01-15 | 447.829 | 3,952,155 | +20,214 | 0.05% | 1,769,890,976 |
| 2020-01-16 | 2020-01-14 | 449.626 | 3,931,941 | +24,044 | 0.05% | 1,767,903,102 |
| 2020-01-15 | 2020-01-13 | 456.364 | 3,907,897 | +4,809 | 0.05% | 1,783,422,347 |
| 2020-01-14 | 2020-01-10 | 447.605 | 3,903,088 | -6,946 | 0.05% | 1,747,040,745 |
| 2020-01-13 | 2020-01-09 | 437.947 | 3,910,034 | -6,857 | 0.05% | 1,712,389,426 |
| 2020-01-10 | 2020-01-08 | 428.964 | 3,916,891 | -6,857 | 0.05% | 1,680,204,894 |
| 2020-01-09 | 2020-01-07 | 433.007 | 3,923,748 | -15,228 | 0.05% | 1,699,008,412 |
| 2020-01-08 | 2020-01-06 | 423.798 | 3,938,976 | -16,029 | 0.05% | 1,669,331,648 |
| 2020-01-07 | 2020-01-03 | 430.087 | 3,955,005 | +356 | 0.05% | 1,700,995,667 |
| 2020-01-06 | 2020-01-02 | 429.413 | 3,954,649 | -7,124 | 0.05% | 1,698,178,051 |
| 2020-01-03 | 2019-12-31 | 421.777 | 3,961,773 | -20,482 | 0.05% | 1,670,985,064 |
| 2020-01-02 | 2019-12-27 | 431.210 | 3,982,255 | -6,679 | 0.05% | 1,717,187,376 |
| 2019-12-30 | 2019-12-24 | 423.125 | 3,988,934 | -34,997 | 0.05% | 1,687,816,162 |
| 2019-12-27 | 2019-12-20 | 421.328 | 4,023,931 | -4,987 | 0.05% | 1,695,394,427 |
| 2019-12-23 | 2019-12-19 | 421.777 | 4,028,918 | -36,155 | 0.05% | 1,699,305,286 |
| 2019-12-20 | 2019-12-18 | 424.023 | 4,065,073 | -23,332 | 0.05% | 1,723,684,321 |
| 2019-12-19 | 2019-12-17 | 416.836 | 4,088,405 | -19,502 | 0.05% | 1,704,194,953 |
| 2019-12-18 | 2019-12-16 | 404.035 | 4,107,907 | -5,343 | 0.05% | 1,659,736,552 |
| 2019-12-17 | 2019-12-13 | 405.382 | 4,113,250 | -67,590 | 0.05% | 1,667,438,039 |
| 2019-12-16 | 2019-12-12 | 391.907 | 4,180,840 | -25,380 | 0.05% | 1,638,499,718 |
| 2019-12-13 | 2019-12-11 | 381.800 | 4,206,220 | +6,679 | 0.05% | 1,605,936,236 |
| 2019-12-12 | 2019-12-10 | 378.207 | 4,199,541 | -3,919 | 0.05% | 1,588,295,498 |
| 2019-12-11 | 2019-12-09 | 377.533 | 4,203,460 | +9,885 | 0.05% | 1,586,945,546 |
| 2019-12-10 | 2019-12-06 | 376.859 | 4,193,575 | -1,603 | 0.05% | 1,580,388,145 |
| 2019-12-06 | 2019-12-04 | 368.999 | 4,195,178 | -890 | 0.05% | 1,548,015,654 |
| 2019-12-05 | 2019-12-03 | 371.694 | 4,196,068 | -802 | 0.05% | 1,559,652,723 |
| 2019-12-04 | 2019-12-02 | 373.940 | 4,196,870 | -3,206 | 0.05% | 1,569,376,506 |
| 2019-12-03 | 2019-11-29 | 372.592 | 4,200,076 | +6,501 | 0.05% | 1,564,915,626 |
| 2019-12-02 | 2019-11-28 | 379.554 | 4,193,575 | -12,556 | 0.05% | 1,591,690,086 |
| 2019-11-29 | 2019-11-27 | 376.186 | 4,206,131 | -47,732 | 0.05% | 1,582,286,046 |
| 2019-11-28 | 2019-11-26 | 376.859 | 4,253,863 | -7,480 | 0.05% | 1,603,108,244 |
| 2019-11-27 | 2019-11-25 | 380.453 | 4,261,343 | -15,762 | 0.05% | 1,621,239,926 |
| 2019-11-26 | 2019-11-22 | 374.614 | 4,277,105 | -1,069 | 0.05% | 1,602,261,327 |
| 2019-11-25 | 2019-11-21 | 369.897 | 4,278,174 | -1,425 | 0.05% | 1,582,484,392 |
| 2019-11-22 | 2019-11-20 | 376.859 | 4,279,599 | -8,638 | 0.05% | 1,612,807,098 |
| 2019-11-21 | 2019-11-19 | 377.982 | 4,288,237 | +28,580 | 0.05% | 1,620,877,851 |
| 2019-11-20 | 2019-11-18 | 370.571 | 4,259,657 | -5,522 | 0.05% | 1,578,505,016 |
| 2019-11-19 | 2019-11-15 | 359.341 | 4,265,179 | -6,589 | 0.05% | 1,532,655,814 |
| 2019-11-18 | 2019-11-14 | 359.117 | 4,271,768 | +801 | 0.05% | 1,534,064,126 |
| 2019-11-14 | 2019-11-12 | 370.796 | 4,270,967 | -3,206 | 0.05% | 1,583,655,383 |
| 2019-11-13 | 2019-11-11 | 362.710 | 4,274,173 | +1,069 | 0.05% | 1,550,286,679 |
| 2019-11-12 | 2019-11-08 | 367.427 | 4,273,104 | -1,603 | 0.05% | 1,570,052,426 |
| 2019-11-11 | 2019-11-07 | 374.614 | 4,274,707 | +89 | 0.05% | 1,601,363,004 |
| 2019-11-08 | 2019-11-06 | 375.063 | 4,274,618 | -1,514 | 0.05% | 1,603,249,723 |
| 2019-11-07 | 2019-11-05 | 373.940 | 4,276,132 | -4,274 | 0.05% | 1,599,015,719 |
| 2019-11-06 | 2019-11-04 | 367.876 | 4,280,406 | -446 | 0.05% | 1,574,658,035 |
| 2019-11-05 | 2019-11-01 | 361.138 | 4,280,852 | +2,939 | 0.05% | 1,545,979,212 |
| 2019-11-04 | 2019-10-31 | 360.240 | 4,277,913 | +1,247 | 0.05% | 1,541,074,748 |
| 2019-11-01 | 2019-10-30 | 355.074 | 4,276,666 | +4,230 | 0.05% | 1,518,534,265 |
| 2019-10-31 | 2019-10-29 | 355.973 | 4,272,436 | +356 | 0.05% | 1,520,870,460 |
| 2019-10-30 | 2019-10-28 | 361.587 | 4,272,080 | -4,186 | 0.05% | 1,544,730,228 |
| 2019-10-29 | 2019-10-25 | 355.523 | 4,276,266 | -25,736 | 0.05% | 1,520,313,035 |
| 2019-10-28 | 2019-10-24 | 358.219 | 4,302,002 | +2,850 | 0.05% | 1,541,056,947 |
| 2019-10-25 | 2019-10-23 | 359.341 | 4,299,152 | -13,981 | 0.05% | 1,544,863,723 |
| 2019-10-24 | 2019-10-22 | 367.876 | 4,313,133 | -980 | 0.05% | 1,586,697,509 |
| 2019-10-23 | 2019-10-21 | 364.732 | 4,314,113 | -6,411 | 0.05% | 1,573,493,429 |
| 2019-10-22 | 2019-10-18 | 371.694 | 4,320,524 | -1,336 | 0.05% | 1,605,912,255 |
| 2019-10-21 | 2019-10-17 | 371.694 | 4,321,860 | -12,556 | 0.05% | 1,606,408,838 |
| 2019-10-18 | 2019-10-16 | 371.694 | 4,334,416 | +16,078 | 0.05% | 1,611,075,826 |
| 2019-10-17 | 2019-10-15 | 369.223 | 4,318,338 | +4,809 | 0.05% | 1,594,431,395 |
| 2019-10-16 | 2019-10-14 | 368.550 | 4,313,529 | +22,709 | 0.05% | 1,589,749,494 |
| 2019-10-15 | 2019-10-11 | 364.732 | 4,290,820 | +13,358 | 0.05% | 1,564,997,735 |
| 2019-10-14 | 2019-10-10 | 357.994 | 4,277,462 | +40,162 | 0.05% | 1,531,305,595 |
| 2019-10-11 | 2019-10-09 | 357.320 | 4,237,300 | +8,193 | 0.05% | 1,514,072,895 |
| 2019-10-10 | 2019-10-08 | 363.609 | 4,229,107 | -3,651 | 0.05% | 1,537,740,010 |
| 2019-10-09 | 2019-10-04 | 362.486 | 4,232,758 | +1,424 | 0.05% | 1,534,314,402 |
| 2019-10-08 | 2019-10-03 | 365.181 | 4,231,334 | +1,247 | 0.05% | 1,545,201,927 |
| 2019-10-04 | 2019-10-02 | 364.956 | 4,230,087 | +10,864 | 0.05% | 1,543,796,518 |
| 2019-10-03 | 2019-09-30 | 370.796 | 4,219,223 | +802 | 0.05% | 1,564,468,940 |
| 2019-10-02 | 2019-09-27 | 369.897 | 4,218,421 | -5,076 | 0.05% | 1,560,381,928 |
| 2019-09-30 | 2019-09-26 | 373.266 | 4,223,497 | +1,425 | 0.05% | 1,576,487,754 |
| 2019-09-27 | 2019-09-25 | 368.774 | 4,222,072 | +11,131 | 0.05% | 1,556,991,279 |
| 2019-09-26 | 2019-09-24 | 376.859 | 4,210,941 | -445 | 0.05% | 1,586,932,685 |
| 2019-09-25 | 2019-09-23 | 377.084 | 4,211,386 | -9,974 | 0.05% | 1,588,046,216 |
| 2019-09-24 | 2019-09-20 | 379.105 | 4,221,360 | -12,200 | 0.05% | 1,600,339,870 |
| 2019-09-23 | 2019-09-19 | 380.004 | 4,233,560 | -1,336 | 0.05% | 1,608,768,189 |
| 2019-09-20 | 2019-09-18 | 385.169 | 4,234,896 | -4,185 | 0.05% | 1,631,151,373 |
| 2019-09-19 | 2019-09-17 | 385.843 | 4,239,081 | -1,425 | 0.05% | 1,635,619,452 |
| 2019-09-18 | 2019-09-16 | 389.212 | 4,240,506 | -4,363 | 0.05% | 1,650,454,807 |
| 2019-09-17 | 2019-09-13 | 392.581 | 4,244,869 | -13,091 | 0.05% | 1,666,453,165 |
| 2019-09-16 | 2019-09-12 | 392.356 | 4,257,960 | +4,096 | 0.05% | 1,670,636,149 |
| 2019-09-13 | 2019-09-11 | 388.538 | 4,253,864 | +25,291 | 0.05% | 1,652,787,792 |
| 2019-09-12 | 2019-09-10 | 382.025 | 4,228,573 | +2,404 | 0.05% | 1,615,420,308 |
| 2019-09-11 | 2019-09-09 | 384.495 | 4,226,169 | +1,603 | 0.05% | 1,624,942,555 |
| 2019-09-10 | 2019-09-06 | 385.618 | 4,224,566 | -3,829 | 0.05% | 1,629,070,153 |
| 2019-09-09 | 2019-09-05 | 383.372 | 4,228,395 | +8,282 | 0.05% | 1,621,050,199 |
| 2019-09-06 | 2019-09-04 | 383.148 | 4,220,113 | -4,987 | 0.05% | 1,616,927,320 |
| 2019-09-05 | 2019-09-03 | 369.673 | 4,225,100 | +3,562 | 0.05% | 1,561,903,562 |
| 2019-09-04 | 2019-09-02 | 371.918 | 4,221,538 | +9,529 | 0.05% | 1,570,067,875 |
| 2019-09-03 | 2019-08-30 | 364.732 | 4,212,009 | +3,562 | 0.05% | 1,536,252,871 |
| 2019-09-02 | 2019-08-29 | 359.566 | 4,208,447 | -6,946 | 0.05% | 1,513,214,821 |
| 2019-08-30 | 2019-08-28 | 358.219 | 4,215,393 | +7,035 | 0.05% | 1,510,031,996 |
| 2019-08-29 | 2019-08-27 | 366.304 | 4,208,358 | +8,994 | 0.05% | 1,541,537,276 |
| 2019-08-28 | 2019-08-26 | 366.079 | 4,199,364 | -33,573 | 0.05% | 1,537,299,611 |
| 2019-08-27 | 2019-08-23 | 375.287 | 4,232,937 | -6,144 | 0.05% | 1,588,567,404 |
| 2019-08-26 | 2019-08-22 | 371.694 | 4,239,081 | -16,920 | 0.05% | 1,575,640,391 |
| 2019-08-23 | 2019-08-21 | 373.491 | 4,256,001 | -3,295 | 0.05% | 1,589,576,240 |
| 2019-08-22 | 2019-08-20 | 374.389 | 4,259,296 | +6,590 | 0.05% | 1,594,633,246 |
| 2019-08-21 | 2019-08-19 | 378.207 | 4,252,706 | +4,096 | 0.05% | 1,608,402,869 |
| 2019-08-20 | 2019-08-16 | 366.528 | 4,248,610 | +6,857 | 0.05% | 1,557,235,923 |
| 2019-08-19 | 2019-08-15 | 371.020 | 4,241,753 | +15,139 | 0.05% | 1,573,775,611 |
| 2019-08-16 | 2019-08-14 | 381.800 | 4,226,614 | +39,984 | 0.05% | 1,613,722,672 |
| 2019-08-15 | 2019-08-13 | 375.063 | 4,186,630 | -890 | 0.05% | 1,570,248,707 |
| 2019-08-14 | 2019-08-12 | 381.800 | 4,187,520 | +2,760 | 0.05% | 1,598,796,570 |
| 2019-08-13 | 2019-08-09 | 380.004 | 4,184,760 | +1,425 | 0.05% | 1,590,224,011 |
| 2019-08-12 | 2019-08-08 | 384.495 | 4,183,335 | +3,697 | 0.05% | 1,608,473,079 |
| 2019-08-09 | 2019-08-07 | 380.228 | 4,179,638 | +6,501 | 0.05% | 1,589,216,331 |
| 2019-08-08 | 2019-08-06 | 378.656 | 4,173,137 | -13,002 | 0.05% | 1,580,183,799 |
| 2019-08-07 | 2019-08-05 | 382.474 | 4,186,139 | +9,261 | 0.05% | 1,601,089,779 |
| 2019-08-06 | 2019-08-02 | 399.543 | 4,176,878 | +3,981 | 0.05% | 1,668,841,652 |
| 2019-08-05 | 2019-08-01 | 415.489 | 4,172,897 | -4,631 | 0.05% | 1,733,791,165 |
| 2019-08-02 | 2019-07-31 | 413.467 | 4,177,528 | +5,967 | 0.05% | 1,727,271,273 |
| 2019-08-01 | 2019-07-30 | 419.082 | 4,171,561 | -5,789 | 0.05% | 1,748,226,222 |
| 2019-07-31 | 2019-07-29 | 417.959 | 4,177,350 | +4,542 | 0.05% | 1,745,961,366 |
| 2019-07-30 | 2019-07-26 | 415.713 | 4,172,808 | +2,405 | 0.05% | 1,734,691,351 |
| 2019-07-29 | 2019-07-25 | 418.184 | 4,170,403 | +36,689 | 0.05% | 1,743,994,428 |
| 2019-07-26 | 2019-07-24 | 410.548 | 4,133,714 | +89 | 0.05% | 1,697,086,619 |
| 2019-07-25 | 2019-07-23 | 402.687 | 4,133,625 | -891 | 0.05% | 1,664,557,327 |
| 2019-07-24 | 2019-07-22 | 401.564 | 4,134,516 | -4,363 | 0.05% | 1,660,273,299 |
| 2019-07-23 | 2019-07-19 | 406.280 | 4,138,879 | +10,063 | 0.05% | 1,681,545,755 |
| 2019-07-22 | 2019-07-18 | 400.441 | 4,128,816 | -35,265 | 0.05% | 1,653,347,962 |
| 2019-07-19 | 2019-07-17 | 407.853 | 4,164,081 | -2,939 | 0.05% | 1,698,331,267 |
| 2019-07-18 | 2019-07-16 | 407.179 | 4,167,020 | -1,335 | 0.05% | 1,696,722,352 |
| 2019-07-17 | 2019-07-15 | 405.158 | 4,168,355 | +445 | 0.05% | 1,688,840,457 |
| 2019-07-16 | 2019-07-12 | 398.644 | 4,167,910 | -7,213 | 0.05% | 1,661,514,294 |
| 2019-07-15 | 2019-07-11 | 401.115 | 4,175,123 | +267 | 0.05% | 1,674,704,245 |
| 2019-07-12 | 2019-07-10 | 400.666 | 4,174,856 | +4,363 | 0.05% | 1,672,721,898 |
| 2019-07-11 | 2019-07-09 | 393.928 | 4,170,493 | -1,157 | 0.05% | 1,642,874,458 |
| 2019-07-10 | 2019-07-08 | 394.153 | 4,171,650 | +89 | 0.05% | 1,644,267,138 |
| 2019-07-09 | 2019-07-05 | 404.035 | 4,171,561 | +2,582 | 0.05% | 1,685,454,970 |
| 2019-07-08 | 2019-07-04 | 404.259 | 4,168,979 | -2,137 | 0.05% | 1,685,348,057 |
| 2019-07-05 | 2019-07-03 | 404.708 | 4,171,116 | -15,228 | 0.05% | 1,688,085,528 |
| 2019-07-04 | 2019-07-02 | 406.954 | 4,186,344 | +12,378 | 0.05% | 1,703,650,471 |
| 2019-07-03 | 2019-06-28 | 395.949 | 4,173,966 | -2,760 | 0.05% | 1,652,679,391 |
| 2019-07-02 | 2019-06-27 | 396.174 | 4,176,726 | -2,761 | 0.05% | 1,654,710,256 |
| 2019-06-28 | 2019-06-26 | 391.907 | 4,179,487 | +5,254 | 0.05% | 1,637,969,468 |
| 2019-06-27 | 2019-06-25 | 392.356 | 4,174,233 | -3,295 | 0.05% | 1,637,785,358 |
| 2019-06-26 | 2019-06-24 | 399.543 | 4,177,528 | -329 | 0.05% | 1,669,101,355 |
| 2019-06-25 | 2019-06-21 | 397.971 | 4,177,857 | -1,247 | 0.05% | 1,662,664,716 |
| 2019-06-24 | 2019-06-20 | 397.522 | 4,179,104 | -623 | 0.05% | 1,661,283,828 |
| 2019-06-21 | 2019-06-19 | 389.886 | 4,179,727 | -3,295 | 0.05% | 1,629,615,060 |
| 2019-06-20 | 2019-06-18 | 375.063 | 4,183,022 | +534 | 0.05% | 1,568,895,481 |
| 2019-06-19 | 2019-06-17 | 369.448 | 4,182,488 | -8,905 | 0.05% | 1,545,211,736 |
| 2019-06-18 | 2019-06-14 | 370.571 | 4,191,393 | -1,158 | 0.05% | 1,553,208,362 |
| 2019-06-17 | 2019-06-13 | 375.287 | 4,192,551 | +2,583 | 0.05% | 1,573,411,052 |
| 2019-06-14 | 2019-06-12 | 378.881 | 4,189,968 | +3,206 | 0.05% | 1,587,497,978 |
| 2019-06-13 | 2019-06-11 | 386.966 | 4,186,762 | +10,330 | 0.05% | 1,620,134,027 |
| 2019-06-12 | 2019-06-10 | 385.169 | 4,176,432 | +52,629 | 0.05% | 1,608,632,843 |
| 2019-06-11 | 2019-06-06 | 371.020 | 4,123,803 | +5,076 | 0.05% | 1,530,013,791 |
| 2019-06-10 | 2019-06-05 | 371.694 | 4,118,727 | +624 | 0.05% | 1,530,905,548 |
| 2019-06-06 | 2019-06-04 | 367.427 | 4,118,103 | +6,233 | 0.05% | 1,513,100,923 |
| 2019-06-05 | 2019-06-03 | 374.614 | 4,111,870 | -6,144 | 0.05% | 1,540,362,063 |
| 2019-06-04 | 2019-05-31 | 366.079 | 4,118,014 | +712 | 0.05% | 1,507,519,072 |
| 2019-06-03 | 2019-05-30 | 364.282 | 4,117,302 | -623 | 0.05% | 1,499,860,837 |
| 2019-05-31 | 2019-05-29 | 361.587 | 4,117,925 | +3,295 | 0.05% | 1,488,989,724 |
| 2019-05-30 | 2019-05-28 | 365.630 | 4,114,630 | +4,541 | 0.05% | 1,504,432,064 |
| 2019-05-29 | 2019-05-27 | 363.609 | 4,110,089 | +6,145 | 0.05% | 1,494,464,032 |
| 2019-05-28 | 2019-05-24 | 364.732 | 4,103,944 | -11,399 | 0.05% | 1,496,838,148 |
| 2019-05-27 | 2019-05-23 | 366.079 | 4,115,343 | -47,553 | 0.05% | 1,506,541,275 |
| 2019-05-24 | 2019-05-22 | 380.677 | 4,162,896 | +7,213 | 0.05% | 1,584,720,427 |
| 2019-05-23 | 2019-05-21 | 383.148 | 4,155,683 | +5,610 | 0.05% | 1,592,241,102 |
| 2019-05-22 | 2019-05-20 | 384.046 | 4,150,073 | -35,086 | 0.05% | 1,593,819,876 |
| 2019-05-21 | 2019-05-17 | 399.543 | 4,185,159 | -5,254 | 0.05% | 1,672,150,266 |
| 2019-05-20 | 2019-05-16 | 411.674 | 4,190,413 | +623 | 0.05% | 1,725,082,759 |
| 2019-05-17 | 2019-05-15 | 421.132 | 4,189,790 | +80,464 | 0.05% | 1,764,455,774 |
| 2019-05-16 | 2019-05-14 | 417.304 | 4,109,326 | +9,858 | 0.05% | 1,714,837,335 |
| 2019-05-15 | 2019-05-10 | 430.140 | 4,099,468 | +88 | 0.05% | 1,763,346,998 |
| 2019-05-14 | 2019-05-09 | 422.934 | 4,099,380 | -62,432 | 0.05% | 1,733,766,794 |
| 2019-05-10 | 2019-05-08 | 433.293 | 4,161,812 | -7,104 | 0.05% | 1,803,285,293 |
| 2019-05-09 | 2019-05-07 | 428.789 | 4,168,916 | +2,575 | 0.05% | 1,787,586,242 |
| 2019-05-08 | 2019-05-06 | 422.934 | 4,166,341 | +3,641 | 0.05% | 1,762,086,871 |
| 2019-05-07 | 2019-05-03 | 436.671 | 4,162,700 | -89 | 0.05% | 1,817,731,934 |
| 2019-05-06 | 2019-05-02 | 440.725 | 4,162,789 | +89 | 0.05% | 1,834,645,411 |
| 2019-05-03 | 2019-04-30 | 436.897 | 4,162,700 | -1,154 | 0.05% | 1,818,669,392 |
| 2019-05-02 | 2019-04-29 | 439.824 | 4,163,854 | -5,240 | 0.05% | 1,831,363,909 |
| 2019-04-30 | 2019-04-26 | 432.392 | 4,169,094 | -6,838 | 0.05% | 1,802,684,941 |
| 2019-04-29 | 2019-04-25 | 431.041 | 4,175,932 | +53,640 | 0.05% | 1,799,999,011 |
| 2019-04-26 | 2019-04-24 | 442.527 | 4,122,292 | +3,641 | 0.05% | 1,824,224,235 |
| 2019-04-25 | 2019-04-23 | 442.527 | 4,118,651 | +77,796 | 0.05% | 1,822,612,995 |
| 2019-04-24 | 2019-04-18 | 440.950 | 4,040,855 | +7,726 | 0.05% | 1,781,816,060 |
| 2019-04-23 | 2019-04-17 | 445.454 | 4,033,129 | -4,174 | 0.05% | 1,796,574,848 |
| 2019-04-18 | 2019-04-16 | 443.202 | 4,037,303 | -3,641 | 0.05% | 1,789,341,990 |
| 2019-04-17 | 2019-04-15 | 437.122 | 4,040,944 | +4,085 | 0.05% | 1,766,384,651 |
| 2019-04-16 | 2019-04-12 | 443.428 | 4,036,859 | +4,707 | 0.05% | 1,790,054,326 |
| 2019-04-15 | 2019-04-11 | 440.725 | 4,032,152 | -4,529 | 0.05% | 1,777,070,412 |
| 2019-04-12 | 2019-04-10 | 437.797 | 4,036,681 | -11,811 | 0.05% | 1,767,248,436 |
| 2019-04-11 | 2019-04-09 | 431.942 | 4,048,492 | -3,198 | 0.05% | 1,748,714,065 |
| 2019-04-10 | 2019-04-08 | 428.114 | 4,051,690 | -710 | 0.05% | 1,734,583,621 |
| 2019-04-09 | 2019-04-04 | 423.384 | 4,052,400 | +4,263 | 0.05% | 1,715,722,596 |
| 2019-04-08 | 2019-04-03 | 425.636 | 4,048,137 | -4,689 | 0.05% | 1,723,034,292 |
| 2019-04-04 | 2019-04-02 | 412.124 | 4,052,826 | -6,394 | 0.05% | 1,670,267,240 |
| 2019-04-03 | 2019-04-01 | 410.998 | 4,059,220 | +266 | 0.05% | 1,668,331,590 |
| 2019-04-02 | 2019-03-29 | 406.494 | 4,058,954 | -3,020 | 0.05% | 1,649,940,377 |
| 2019-04-01 | 2019-03-28 | 398.612 | 4,061,974 | -15,807 | 0.05% | 1,619,150,881 |
| 2019-03-29 | 2019-03-27 | 399.287 | 4,077,781 | +4,085 | 0.05% | 1,628,206,741 |
| 2019-03-28 | 2019-03-26 | 395.684 | 4,073,696 | +2,131 | 0.05% | 1,611,897,022 |
| 2019-03-27 | 2019-03-25 | 398.387 | 4,071,565 | +5,773 | 0.05% | 1,622,057,033 |
| 2019-03-26 | 2019-03-22 | 410.998 | 4,065,792 | -20,515 | 0.05% | 1,671,032,670 |
| 2019-03-25 | 2019-03-21 | 408.746 | 4,086,307 | +178 | 0.05% | 1,670,261,751 |
| 2019-03-22 | 2019-03-20 | 416.628 | 4,086,129 | -3,197 | 0.05% | 1,702,396,495 |
| 2019-03-21 | 2019-03-19 | 416.628 | 4,089,326 | -1,954 | 0.05% | 1,703,728,456 |
| 2019-03-20 | 2019-03-18 | 415.277 | 4,091,280 | +9,857 | 0.05% | 1,699,014,301 |
| 2019-03-19 | 2019-03-15 | 404.242 | 4,081,423 | +15,808 | 0.05% | 1,649,882,345 |
| 2019-03-18 | 2019-03-14 | 402.666 | 4,065,615 | +533 | 0.05% | 1,637,082,927 |
| 2019-03-15 | 2019-03-13 | 403.566 | 4,065,082 | -89 | 0.05% | 1,640,530,204 |
| 2019-03-14 | 2019-03-12 | 406.494 | 4,065,171 | +2,043 | 0.05% | 1,652,467,550 |
| 2019-03-13 | 2019-03-11 | 399.513 | 4,063,128 | +1,776 | 0.05% | 1,623,271,017 |
| 2019-03-12 | 2019-03-08 | 390.730 | 4,061,352 | +13,499 | 0.05% | 1,586,890,739 |
| 2019-03-11 | 2019-03-07 | 399.963 | 4,047,853 | +1,243 | 0.05% | 1,618,991,650 |
| 2019-03-08 | 2019-03-06 | 407.620 | 4,046,610 | +9,325 | 0.05% | 1,649,479,188 |
| 2019-03-07 | 2019-03-05 | 406.944 | 4,037,285 | -7,371 | 0.05% | 1,642,950,488 |
| 2019-03-06 | 2019-03-04 | 390.504 | 4,044,656 | -8,881 | 0.05% | 1,579,456,242 |
| 2019-03-05 | 2019-03-01 | 378.569 | 4,053,537 | +8,348 | 0.05% | 1,534,541,966 |
| 2019-03-04 | 2019-02-28 | 378.118 | 4,045,189 | -3,641 | 0.05% | 1,529,559,686 |
| 2019-03-01 | 2019-02-27 | 383.073 | 4,048,830 | +3,730 | 0.05% | 1,550,996,332 |
| 2019-02-28 | 2019-02-26 | 386.226 | 4,045,100 | +799 | 0.05% | 1,562,321,112 |
| 2019-02-27 | 2019-02-25 | 387.126 | 4,044,301 | +267 | 0.05% | 1,565,655,696 |
| 2019-02-26 | 2019-02-22 | 387.352 | 4,044,034 | -11,723 | 0.05% | 1,566,463,068 |
| 2019-02-25 | 2019-02-21 | 386.451 | 4,055,757 | +5,417 | 0.05% | 1,567,350,493 |
| 2019-02-22 | 2019-02-20 | 383.974 | 4,050,340 | -16,696 | 0.05% | 1,555,223,390 |
| 2019-02-21 | 2019-02-19 | 379.244 | 4,067,036 | +33,836 | 0.05% | 1,542,400,008 |
| 2019-02-20 | 2019-02-18 | 382.622 | 4,033,200 | +51,598 | 0.05% | 1,543,192,316 |
| 2019-02-19 | 2019-02-15 | 375.866 | 3,981,602 | +2,398 | 0.05% | 1,496,549,539 |
| 2019-02-18 | 2019-02-14 | 384.874 | 3,979,204 | +30,816 | 0.05% | 1,531,493,585 |
| 2019-02-15 | 2019-02-13 | 391.630 | 3,948,388 | +21,847 | 0.05% | 1,546,309,130 |
| 2019-02-14 | 2019-02-12 | 395.684 | 3,926,541 | +22,735 | 0.05% | 1,553,670,118 |
| 2019-02-13 | 2019-02-11 | 396.360 | 3,903,806 | -5,417 | 0.05% | 1,547,311,702 |
| 2019-02-12 | 2019-02-08 | 389.153 | 3,909,223 | +2,042 | 0.05% | 1,521,286,805 |
| 2019-02-11 | 2019-02-04 | 391.405 | 3,907,181 | +2,220 | 0.05% | 1,529,291,298 |
| 2019-02-08 | 2019-01-31 | 389.604 | 3,904,961 | +3,730 | 0.05% | 1,521,387,063 |
| 2019-02-01 | 2019-01-30 | 387.577 | 3,901,231 | +1,954 | 0.05% | 1,512,026,671 |
| 2019-01-31 | 2019-01-29 | 385.550 | 3,899,277 | +178 | 0.05% | 1,503,366,136 |
| 2019-01-30 | 2019-01-28 | 384.649 | 3,899,099 | +89 | 0.05% | 1,499,785,131 |
| 2019-01-29 | 2019-01-25 | 387.126 | 3,899,010 | -7,727 | 0.05% | 1,509,409,714 |
| 2019-01-28 | 2019-01-24 | 371.813 | 3,906,737 | +4,441 | 0.05% | 1,452,573,657 |
| 2019-01-25 | 2019-01-23 | 375.191 | 3,902,296 | +1,509 | 0.05% | 1,464,104,653 |
| 2019-01-24 | 2019-01-22 | 378.118 | 3,900,787 | -7,282 | 0.05% | 1,474,958,658 |
| 2019-01-23 | 2019-01-21 | 382.848 | 3,908,069 | -2,753 | 0.05% | 1,496,194,518 |
| 2019-01-22 | 2019-01-18 | 379.469 | 3,910,822 | -355 | 0.05% | 1,484,037,481 |
| 2019-01-21 | 2019-01-17 | 372.939 | 3,911,177 | -799 | 0.05% | 1,458,628,576 |
| 2019-01-18 | 2019-01-16 | 372.713 | 3,911,976 | -622 | 0.05% | 1,458,045,560 |
| 2019-01-17 | 2019-01-15 | 371.587 | 3,912,598 | -4,618 | 0.05% | 1,453,871,716 |
| 2019-01-16 | 2019-01-14 | 362.354 | 3,917,216 | +5,215 | 0.05% | 1,419,418,557 |
| 2019-01-15 | 2019-01-11 | 372.939 | 3,912,001 | -3,109 | 0.05% | 1,458,935,878 |
| 2019-01-14 | 2019-01-10 | 370.461 | 3,915,110 | +8,792 | 0.05% | 1,450,396,643 |
| 2019-01-11 | 2019-01-09 | 368.885 | 3,906,318 | -19,271 | 0.05% | 1,440,981,506 |
| 2019-01-10 | 2019-01-08 | 355.373 | 3,925,589 | -1,066 | 0.05% | 1,395,046,686 |
| 2019-01-09 | 2019-01-07 | 357.625 | 3,926,655 | -5,328 | 0.05% | 1,404,268,514 |
| 2019-01-08 | 2019-01-04 | 349.742 | 3,931,983 | -1,776 | 0.05% | 1,375,181,439 |
| 2019-01-07 | 2019-01-03 | 343.437 | 3,933,759 | +4,440 | 0.05% | 1,350,997,384 |
| 2019-01-04 | 2019-01-02 | 345.238 | 3,929,319 | +1,599 | 0.05% | 1,356,551,725 |
| 2019-01-03 | 2018-12-31 | 353.571 | 3,927,720 | -7,727 | 0.05% | 1,388,727,666 |
| 2019-01-02 | 2018-12-27 | 348.646 | 3,935,447 | -2,220 | 0.05% | 1,372,076,318 |
| 2018-12-28 | 2018-12-24 | 349.772 | 3,937,667 | +6,190 | 0.05% | 1,377,284,583 |
| 2018-12-27 | 2018-12-20 | 339.637 | 3,931,477 | -88 | 0.05% | 1,335,273,792 |
| 2018-12-21 | 2018-12-19 | 341.213 | 3,931,565 | -267 | 0.05% | 1,341,502,040 |
| 2018-12-20 | 2018-12-18 | 340.988 | 3,931,832 | -177 | 0.05% | 1,340,707,604 |
| 2018-12-18 | 2018-12-14 | 347.745 | 3,932,009 | +3,640 | 0.05% | 1,367,335,355 |
| 2018-12-17 | 2018-12-13 | 358.781 | 3,928,369 | +1,332 | 0.05% | 1,409,422,808 |
| 2018-12-14 | 2018-12-12 | 356.754 | 3,927,037 | -2,131 | 0.05% | 1,400,984,772 |
| 2018-12-13 | 2018-12-11 | 350.447 | 3,929,168 | -5,594 | 0.05% | 1,376,966,693 |
| 2018-12-12 | 2018-12-10 | 346.844 | 3,934,762 | +6,127 | 0.05% | 1,364,747,897 |
| 2018-12-11 | 2018-12-07 | 349.772 | 3,928,635 | +1,598 | 0.05% | 1,374,125,444 |
| 2018-12-10 | 2018-12-06 | 342.565 | 3,927,037 | +178 | 0.05% | 1,345,263,787 |
| 2018-12-07 | 2018-12-05 | 361.483 | 3,926,859 | +3,019 | 0.05% | 1,419,494,090 |
| 2018-12-06 | 2018-12-04 | 369.817 | 3,923,840 | -8,880 | 0.05% | 1,451,101,153 |
| 2018-12-05 | 2018-12-03 | 365.763 | 3,932,720 | -1,953 | 0.05% | 1,438,441,804 |
| 2018-12-04 | 2018-11-30 | 351.348 | 3,934,673 | -3,908 | 0.05% | 1,382,440,625 |
| 2018-12-03 | 2018-11-29 | 351.348 | 3,938,581 | +4,973 | 0.05% | 1,383,813,694 |
| 2018-11-30 | 2018-11-28 | 354.501 | 3,933,608 | -5,239 | 0.05% | 1,394,469,600 |
| 2018-11-29 | 2018-11-27 | 342.114 | 3,938,847 | -4,440 | 0.05% | 1,347,535,234 |
| 2018-11-28 | 2018-11-26 | 335.583 | 3,943,287 | -12,255 | 0.05% | 1,323,298,742 |
| 2018-11-27 | 2018-11-23 | 327.925 | 3,955,542 | -24,775 | 0.05% | 1,297,121,385 |
| 2018-11-26 | 2018-11-22 | 332.204 | 3,980,317 | -3,641 | 0.05% | 1,322,278,468 |
| 2018-11-23 | 2018-11-21 | 326.123 | 3,983,958 | +622 | 0.05% | 1,299,261,464 |
| 2018-11-22 | 2018-11-20 | 317.114 | 3,983,336 | -89 | 0.05% | 1,263,173,018 |
| 2018-11-21 | 2018-11-19 | 327.925 | 3,983,425 | -888 | 0.05% | 1,306,264,920 |
| 2018-11-20 | 2018-11-16 | 327.024 | 3,984,313 | -4,884 | 0.05% | 1,302,966,678 |
| 2018-11-19 | 2018-11-15 | 324.321 | 3,989,197 | -8,436 | 0.05% | 1,293,782,344 |
| 2018-11-16 | 2018-11-14 | 306.529 | 3,997,633 | +710 | 0.05% | 1,225,389,885 |
| 2018-11-15 | 2018-11-13 | 309.006 | 3,996,923 | +2,220 | 0.05% | 1,235,074,450 |
| 2018-11-14 | 2018-11-12 | 304.727 | 3,994,703 | +15,629 | 0.05% | 1,217,294,155 |
| 2018-11-13 | 2018-11-09 | 314.412 | 3,979,074 | +10,390 | 0.05% | 1,251,067,316 |
| 2018-11-12 | 2018-11-08 | 330.628 | 3,968,684 | -9,857 | 0.05% | 1,312,157,056 |
| 2018-11-09 | 2018-11-07 | 330.403 | 3,978,541 | +2,309 | 0.05% | 1,314,519,994 |
| 2018-11-08 | 2018-11-06 | 328.826 | 3,976,232 | +3,818 | 0.05% | 1,307,488,315 |
| 2018-11-07 | 2018-11-05 | 329.276 | 3,972,414 | +1,243 | 0.05% | 1,308,022,217 |
| 2018-11-06 | 2018-11-02 | 341.889 | 3,971,171 | -32,501 | 0.05% | 1,357,699,332 |
| 2018-11-05 | 2018-11-01 | 312.835 | 4,003,672 | -6,127 | 0.05% | 1,252,489,174 |
| 2018-11-02 | 2018-10-31 | 300.673 | 4,009,799 | +10,834 | 0.05% | 1,205,638,514 |
| 2018-11-01 | 2018-10-30 | 284.007 | 3,998,965 | +7,193 | 0.05% | 1,135,732,187 |
| 2018-10-31 | 2018-10-29 | 292.790 | 3,991,772 | -12,610 | 0.05% | 1,168,751,884 |
| 2018-10-30 | 2018-10-26 | 292.790 | 4,004,382 | +444 | 0.05% | 1,172,443,969 |
| 2018-10-29 | 2018-10-25 | 302.925 | 4,003,938 | +30,903 | 0.05% | 1,212,894,069 |
| 2018-10-26 | 2018-10-24 | 310.583 | 3,973,035 | +14,474 | 0.05% | 1,233,956,646 |
| 2018-10-25 | 2018-10-23 | 312.835 | 3,958,561 | -3,552 | 0.05% | 1,238,376,870 |
| 2018-10-24 | 2018-10-22 | 327.925 | 3,962,113 | -1,243 | 0.05% | 1,299,276,181 |
| 2018-10-23 | 2018-10-19 | 317.565 | 3,963,356 | -7,548 | 0.05% | 1,258,622,353 |
| 2018-10-22 | 2018-10-18 | 316.439 | 3,970,904 | -15,807 | 0.05% | 1,256,547,633 |
| 2018-10-19 | 2018-10-16 | 316.889 | 3,986,711 | +2,131 | 0.05% | 1,263,345,379 |
| 2018-10-18 | 2018-10-15 | 318.466 | 3,984,580 | -8,436 | 0.05% | 1,268,952,029 |
| 2018-10-16 | 2018-10-12 | 324.772 | 3,993,016 | -12,876 | 0.05% | 1,296,819,568 |
| 2018-10-15 | 2018-10-11 | 300.673 | 4,005,892 | -42,712 | 0.05% | 1,204,463,785 |
| 2018-10-12 | 2018-10-10 | 322.520 | 4,048,604 | +2,937 | 0.05% | 1,305,754,593 |
| 2018-10-11 | 2018-10-09 | 330.853 | 4,045,667 | -16,251 | 0.05% | 1,338,520,950 |
| 2018-10-10 | 2018-10-08 | 336.709 | 4,061,918 | -799 | 0.05% | 1,367,683,441 |
| 2018-10-09 | 2018-10-05 | 343.465 | 4,062,717 | +9,058 | 0.05% | 1,395,403,023 |
| 2018-10-08 | 2018-10-04 | 347.294 | 4,053,659 | -533 | 0.05% | 1,407,812,543 |
| 2018-10-05 | 2018-10-03 | 355.853 | 4,054,192 | -4,973 | 0.05% | 1,442,695,388 |
| 2018-10-04 | 2018-10-02 | 356.979 | 4,059,165 | +3,374 | 0.05% | 1,449,036,136 |
| 2018-10-03 | 2018-09-28 | 363.961 | 4,055,791 | -10,478 | 0.05% | 1,476,148,902 |
| 2018-10-02 | 2018-09-27 | 366.438 | 4,066,269 | +1,509 | 0.05% | 1,490,036,485 |
| 2018-09-28 | 2018-09-26 | 371.618 | 4,064,760 | -2,664 | 0.05% | 1,510,539,536 |
| 2018-09-27 | 2018-09-24 | 369.141 | 4,067,424 | +1,155 | 0.05% | 1,501,452,664 |
| 2018-09-26 | 2018-09-21 | 376.573 | 4,066,269 | -2,931 | 0.05% | 1,531,248,312 |
| 2018-09-24 | 2018-09-20 | 365.087 | 4,069,200 | +2,576 | 0.05% | 1,485,611,645 |
| 2018-09-21 | 2018-09-19 | 362.159 | 4,066,624 | -7,637 | 0.05% | 1,472,764,503 |
| 2018-09-20 | 2018-09-18 | 358.105 | 4,074,261 | +20,335 | 0.05% | 1,459,013,181 |
| 2018-09-19 | 2018-09-17 | 359.456 | 4,053,926 | -4,795 | 0.05% | 1,457,209,347 |
| 2018-09-18 | 2018-09-14 | 371.618 | 4,058,721 | -7,815 | 0.05% | 1,508,295,332 |
| 2018-09-17 | 2018-09-13 | 364.636 | 4,066,536 | -34,987 | 0.05% | 1,482,807,296 |
| 2018-09-14 | 2018-09-12 | 347.294 | 4,101,523 | -4,706 | 0.05% | 1,424,435,436 |
| 2018-09-13 | 2018-09-11 | 346.844 | 4,106,229 | +1,154 | 0.05% | 1,424,220,167 |
| 2018-09-12 | 2018-09-10 | 353.150 | 4,105,075 | +10,390 | 0.05% | 1,449,707,544 |
| 2018-09-11 | 2018-09-07 | 356.754 | 4,094,685 | +9,057 | 0.05% | 1,460,793,807 |
| 2018-09-10 | 2018-09-06 | 354.276 | 4,085,628 | -15,984 | 0.05% | 1,447,440,726 |
| 2018-09-07 | 2018-09-05 | 365.763 | 4,101,612 | +2,842 | 0.05% | 1,500,216,177 |
| 2018-09-06 | 2018-09-04 | 381.303 | 4,098,770 | +7,104 | 0.05% | 1,562,873,226 |
| 2018-09-05 | 2018-09-03 | 374.772 | 4,091,666 | +56,477 | 0.05% | 1,533,439,837 |
| 2018-09-04 | 2018-08-31 | 382.880 | 4,035,189 | +21,845 | 0.05% | 1,544,991,330 |
| 2018-09-03 | 2018-08-30 | 402.474 | 4,013,344 | -10,656 | 0.05% | 1,615,266,490 |
| 2018-08-31 | 2018-08-29 | 406.303 | 4,024,000 | -888 | 0.05% | 1,634,962,325 |
| 2018-08-30 | 2018-08-28 | 411.483 | 4,024,888 | -2,309 | 0.05% | 1,656,172,585 |
| 2018-08-29 | 2018-08-27 | 406.528 | 4,027,197 | +12,344 | 0.05% | 1,637,168,293 |
| 2018-08-28 | 2018-08-24 | 398.645 | 4,014,853 | -977 | 0.05% | 1,600,501,772 |
| 2018-08-27 | 2018-08-23 | 404.276 | 4,015,830 | -3,819 | 0.05% | 1,623,502,707 |
| 2018-08-24 | 2018-08-22 | 404.726 | 4,019,649 | -7,281 | 0.05% | 1,626,857,273 |
| 2018-08-23 | 2018-08-21 | 394.816 | 4,026,930 | +2,664 | 0.05% | 1,589,897,918 |
| 2018-08-22 | 2018-08-20 | 395.042 | 4,024,266 | -3,996 | 0.05% | 1,589,752,486 |
| 2018-08-21 | 2018-08-17 | 379.501 | 4,028,262 | +18,825 | 0.05% | 1,528,730,249 |
| 2018-08-20 | 2018-08-16 | 366.889 | 4,009,437 | -20,246 | 0.05% | 1,471,017,104 |
| 2018-08-17 | 2018-08-15 | 378.375 | 4,029,683 | +19,270 | 0.05% | 1,524,731,628 |
| 2018-08-16 | 2018-08-14 | 392.564 | 4,010,413 | -8,703 | 0.05% | 1,574,344,353 |
| 2018-08-15 | 2018-08-13 | 406.528 | 4,019,116 | -4,529 | 0.05% | 1,633,883,141 |
| 2018-08-14 | 2018-08-10 | 416.663 | 4,023,645 | +2,131 | 0.05% | 1,676,504,136 |
| 2018-08-13 | 2018-08-09 | 419.591 | 4,021,514 | -34,721 | 0.05% | 1,687,390,828 |
| 2018-08-10 | 2018-08-08 | 409.906 | 4,056,235 | -5,328 | 0.05% | 1,662,676,430 |
| 2018-08-09 | 2018-08-07 | 402.024 | 4,061,563 | -621 | 0.05% | 1,632,843,865 |
| 2018-08-08 | 2018-08-06 | 397.519 | 4,062,184 | +28,416 | 0.05% | 1,614,795,555 |
| 2018-08-07 | 2018-08-03 | 393.915 | 4,033,768 | -2,309 | 0.05% | 1,588,963,679 |
| 2018-08-06 | 2018-08-02 | 388.510 | 4,036,077 | -47,863 | 0.05% | 1,568,056,788 |
| 2018-08-03 | 2018-08-01 | 399.771 | 4,083,940 | +10,478 | 0.05% | 1,632,641,962 |
| 2018-08-02 | 2018-07-31 | 399.997 | 4,073,462 | -10,567 | 0.05% | 1,629,370,597 |
| 2018-08-01 | 2018-07-30 | 413.510 | 4,084,029 | +17,582 | 0.05% | 1,688,786,460 |
| 2018-07-30 | 2018-07-26 | 422.068 | 4,066,447 | -4,529 | 0.05% | 1,716,318,751 |
| 2018-07-27 | 2018-07-25 | 427.699 | 4,070,976 | +89 | 0.05% | 1,741,152,261 |
| 2018-07-26 | 2018-07-24 | 422.519 | 4,070,887 | +5,328 | 0.05% | 1,720,026,451 |
| 2018-07-25 | 2018-07-23 | 417.789 | 4,065,559 | +24,420 | 0.05% | 1,698,546,443 |
| 2018-07-24 | 2018-07-20 | 424.095 | 4,041,139 | +3,286 | 0.05% | 1,713,828,470 |
| 2018-07-23 | 2018-07-19 | 422.969 | 4,037,853 | -4,440 | 0.05% | 1,707,887,801 |
| 2018-07-20 | 2018-07-18 | 425.672 | 4,042,293 | -24,864 | 0.05% | 1,720,690,805 |
| 2018-07-19 | 2018-07-17 | 423.195 | 4,067,157 | +12,787 | 0.05% | 1,721,198,511 |
| 2018-07-18 | 2018-07-16 | 429.501 | 4,054,370 | -4,262 | 0.05% | 1,741,354,999 |
| 2018-07-17 | 2018-07-13 | 429.050 | 4,058,632 | -533 | 0.05% | 1,741,357,335 |
| 2018-07-16 | 2018-07-12 | 427.924 | 4,059,165 | +6,216 | 0.05% | 1,737,014,927 |
| 2018-07-13 | 2018-07-11 | 427.249 | 4,052,949 | -6,394 | 0.05% | 1,731,616,495 |
| 2018-07-12 | 2018-07-10 | 435.582 | 4,059,343 | -4,351 | 0.05% | 1,768,175,885 |
| 2018-07-11 | 2018-07-09 | 445.942 | 4,063,694 | -10,034 | 0.05% | 1,812,172,069 |
| 2018-07-10 | 2018-07-06 | 435.357 | 4,073,728 | -1,332 | 0.05% | 1,773,524,231 |
| 2018-07-09 | 2018-07-05 | 434.230 | 4,075,060 | -40,849 | 0.05% | 1,769,515,134 |
| 2018-07-06 | 2018-07-04 | 431.303 | 4,115,909 | -2,664 | 0.05% | 1,775,202,034 |
| 2018-07-05 | 2018-07-03 | 440.086 | 4,118,573 | -2,220 | 0.05% | 1,812,527,363 |
| 2018-07-04 | 2018-06-29 | 443.465 | 4,120,793 | +14,386 | 0.05% | 1,827,425,831 |
| 2018-07-03 | 2018-06-28 | 426.798 | 4,106,407 | +5,417 | 0.05% | 1,752,606,630 |
| 2018-06-29 | 2018-06-27 | 424.996 | 4,100,990 | +11,988 | 0.05% | 1,742,905,558 |
| 2018-06-28 | 2018-06-26 | 434.681 | 4,089,002 | -9,235 | 0.05% | 1,777,411,052 |
| 2018-06-27 | 2018-06-25 | 437.834 | 4,098,237 | +8,702 | 0.05% | 1,794,347,586 |
| 2018-06-26 | 2018-06-22 | 447.519 | 4,089,535 | -3,286 | 0.05% | 1,830,143,066 |
| 2018-06-25 | 2018-06-21 | 446.843 | 4,092,821 | +21,934 | 0.05% | 1,828,848,217 |
| 2018-06-22 | 2018-06-20 | 450.672 | 4,070,887 | +3,286 | 0.05% | 1,834,633,757 |
| 2018-06-21 | 2018-06-19 | 446.843 | 4,067,601 | -58,520 | 0.05% | 1,817,578,838 |
| 2018-06-20 | 2018-06-15 | 461.708 | 4,126,121 | -7,104 | 0.05% | 1,905,061,784 |
| 2018-06-19 | 2018-06-14 | 463.960 | 4,133,225 | -18,026 | 0.05% | 1,917,650,739 |
| 2018-06-15 | 2018-06-13 | 467.563 | 4,151,251 | -24,865 | 0.05% | 1,940,973,414 |
| 2018-06-14 | 2018-06-12 | 470.041 | 4,176,116 | +7,992 | 0.05% | 1,962,945,523 |
| 2018-06-13 | 2018-06-11 | 471.843 | 4,168,124 | -1,065 | 0.05% | 1,966,699,024 |
| 2018-06-12 | 2018-06-08 | 467.338 | 4,169,189 | -69,886 | 0.05% | 1,948,421,569 |
| 2018-06-11 | 2018-06-07 | 483.329 | 4,239,075 | -12,521 | 0.05% | 2,048,868,391 |
| 2018-06-08 | 2018-06-06 | 478.599 | 4,251,596 | -7,104 | 0.05% | 2,034,811,430 |
| 2018-06-07 | 2018-06-05 | 472.969 | 4,258,700 | -12,788 | 0.05% | 2,014,232,443 |
| 2018-06-06 | 2018-06-04 | 467.338 | 4,271,488 | -13,586 | 0.05% | 1,996,229,807 |
| 2018-06-05 | 2018-06-01 | 454.951 | 4,285,074 | +3,285 | 0.05% | 1,949,498,655 |
| 2018-06-04 | 2018-05-31 | 449.546 | 4,281,789 | -18,914 | 0.05% | 1,924,859,538 |
| 2018-06-01 | 2018-05-30 | 444.816 | 4,300,703 | -3,552 | 0.05% | 1,913,021,258 |
| 2018-05-31 | 2018-05-29 | 452.699 | 4,304,255 | -22,200 | 0.05% | 1,948,530,887 |
| 2018-05-30 | 2018-05-28 | 456.302 | 4,326,455 | -15,185 | 0.05% | 1,974,171,492 |
| 2018-05-29 | 2018-05-25 | 454.951 | 4,341,640 | +7,548 | 0.05% | 1,975,233,413 |
| 2018-05-28 | 2018-05-24 | 458.329 | 4,334,092 | -89 | 0.05% | 1,986,441,518 |
| 2018-05-25 | 2018-05-23 | 458.329 | 4,334,181 | +6,127 | 0.05% | 1,986,482,309 |
| 2018-05-24 | 2018-05-21 | 459.455 | 4,328,054 | -11,011 | 0.05% | 1,988,548,018 |
| 2018-05-23 | 2018-05-18 | 462.834 | 4,339,065 | +977 | 0.05% | 2,008,265,957 |
| 2018-05-21 | 2018-05-17 | 463.827 | 4,338,088 | -34,721 | 0.05% | 2,012,121,962 |
| 2018-05-18 | 2018-05-16 | 447.125 | 4,372,809 | +8,831 | 0.05% | 1,955,190,603 |
| 2018-05-17 | 2018-05-15 | 449.156 | 4,363,978 | +15,772 | 0.05% | 1,960,106,850 |
| 2018-05-16 | 2018-05-14 | 464.730 | 4,348,206 | -709 | 0.05% | 2,020,740,636 |
| 2018-05-15 | 2018-05-11 | 461.344 | 4,348,915 | +67,876 | 0.05% | 2,006,346,452 |
| 2018-05-14 | 2018-05-10 | 458.410 | 4,281,039 | +22,064 | 0.05% | 1,962,470,898 |
| 2018-05-11 | 2018-05-09 | 445.319 | 4,258,975 | +5,494 | 0.05% | 1,896,602,390 |
| 2018-05-10 | 2018-05-08 | 440.805 | 4,253,481 | -2,215 | 0.05% | 1,874,955,039 |
| 2018-05-09 | 2018-05-07 | 428.842 | 4,255,696 | -1,329 | 0.05% | 1,825,022,889 |
| 2018-05-08 | 2018-05-04 | 432.002 | 4,257,025 | +3,987 | 0.05% | 1,839,044,557 |
| 2018-05-07 | 2018-05-03 | 434.485 | 4,253,038 | +1,950 | 0.05% | 1,847,881,486 |
| 2018-05-04 | 2018-05-02 | 443.965 | 4,251,088 | -4,342 | 0.05% | 1,887,333,169 |
| 2018-05-03 | 2018-04-30 | 441.256 | 4,255,430 | +10,633 | 0.05% | 1,877,735,124 |
| 2018-05-02 | 2018-04-27 | 438.322 | 4,244,797 | +22,064 | 0.05% | 1,860,588,228 |
| 2018-04-30 | 2018-04-26 | 431.325 | 4,222,733 | +10,988 | 0.05% | 1,821,371,039 |
| 2018-04-27 | 2018-04-25 | 436.516 | 4,211,745 | -3,456 | 0.05% | 1,838,495,860 |
| 2018-04-26 | 2018-04-24 | 447.576 | 4,215,201 | +11,874 | 0.05% | 1,886,622,981 |
| 2018-04-25 | 2018-04-23 | 444.642 | 4,203,327 | +12,582 | 0.05% | 1,868,975,125 |
| 2018-04-24 | 2018-04-20 | 451.639 | 4,190,745 | -13,557 | 0.05% | 1,892,702,874 |
| 2018-04-23 | 2018-04-19 | 457.959 | 4,204,302 | +1,418 | 0.05% | 1,925,396,016 |
| 2018-04-20 | 2018-04-18 | 451.413 | 4,202,884 | -9,747 | 0.05% | 1,897,236,699 |
| 2018-04-19 | 2018-04-17 | 448.253 | 4,212,631 | -5,671 | 0.05% | 1,888,325,165 |
| 2018-04-18 | 2018-04-16 | 454.799 | 4,218,302 | -8,773 | 0.05% | 1,918,478,060 |
| 2018-04-17 | 2018-04-13 | 460.441 | 4,227,075 | +3,810 | 0.05% | 1,946,319,969 |
| 2018-04-16 | 2018-04-12 | 466.310 | 4,223,265 | +44,394 | 0.05% | 1,969,349,367 |
| 2018-04-13 | 2018-04-11 | 473.532 | 4,178,871 | +73,990 | 0.05% | 1,978,830,366 |
| 2018-04-12 | 2018-04-10 | 470.824 | 4,104,881 | +61,053 | 0.05% | 1,932,675,730 |
| 2018-04-11 | 2018-04-09 | 462.698 | 4,043,828 | +21,621 | 0.05% | 1,871,072,663 |
| 2018-04-10 | 2018-04-06 | 457.959 | 4,022,207 | -18,520 | 0.05% | 1,842,004,055 |
| 2018-04-09 | 2018-04-04 | 448.705 | 4,040,727 | +18,874 | 0.05% | 1,813,092,691 |
| 2018-04-06 | 2018-04-03 | 462.021 | 4,021,853 | +5,760 | 0.05% | 1,858,181,590 |
| 2018-04-04 | 2018-03-29 | 462.247 | 4,016,093 | +266 | 0.05% | 1,856,426,806 |
| 2018-04-03 | 2018-03-28 | 465.181 | 4,015,827 | +30,659 | 0.05% | 1,868,087,027 |
| 2018-03-29 | 2018-03-27 | 487.752 | 3,985,168 | +23,748 | 0.05% | 1,943,772,881 |
| 2018-03-28 | 2018-03-26 | 481.432 | 3,961,420 | -10,545 | 0.05% | 1,907,154,438 |
| 2018-03-27 | 2018-03-23 | 473.984 | 3,971,965 | +69,914 | 0.05% | 1,882,646,690 |
| 2018-03-26 | 2018-03-22 | 495.877 | 3,902,051 | +50,331 | 0.05% | 1,934,938,276 |
| 2018-03-23 | 2018-03-21 | 522.059 | 3,851,720 | +17,633 | 0.05% | 2,010,825,847 |
| 2018-03-22 | 2018-03-20 | 526.573 | 3,834,087 | -20,203 | 0.05% | 2,018,927,946 |
| 2018-03-21 | 2018-03-19 | 521.156 | 3,854,290 | +1,152 | 0.05% | 2,008,687,785 |
| 2018-03-20 | 2018-03-16 | 524.993 | 3,853,138 | -19,406 | 0.05% | 2,022,871,946 |
| 2018-03-19 | 2018-03-15 | 528.830 | 3,872,544 | -5,316 | 0.05% | 2,047,918,961 |
| 2018-03-16 | 2018-03-14 | 523.188 | 3,877,860 | +531 | 0.05% | 2,028,848,766 |
| 2018-03-15 | 2018-03-13 | 522.285 | 3,877,329 | +22,064 | 0.05% | 2,025,070,399 |
| 2018-03-14 | 2018-03-12 | 519.125 | 3,855,265 | -7,975 | 0.05% | 2,001,364,486 |
| 2018-03-13 | 2018-03-09 | 504.454 | 3,863,240 | +5,406 | 0.05% | 1,948,827,207 |
| 2018-03-12 | 2018-03-08 | 499.940 | 3,857,834 | -7,532 | 0.05% | 1,928,685,362 |
| 2018-03-09 | 2018-03-07 | 490.009 | 3,865,366 | +9,304 | 0.05% | 1,894,063,623 |
| 2018-03-08 | 2018-03-06 | 494.974 | 3,856,062 | -886 | 0.05% | 1,908,652,024 |
| 2018-03-07 | 2018-03-05 | 479.626 | 3,856,948 | -5,671 | 0.05% | 1,849,893,965 |
| 2018-03-06 | 2018-03-02 | 492.040 | 3,862,619 | +11,076 | 0.05% | 1,900,563,933 |
| 2018-03-05 | 2018-03-01 | 504.454 | 3,851,543 | -908 | 0.05% | 1,942,926,607 |
| 2018-03-02 | 2018-02-28 | 487.752 | 3,852,451 | -7,001 | 0.05% | 1,879,039,925 |
| 2018-03-01 | 2018-02-27 | 503.326 | 3,859,452 | -5,936 | 0.05% | 1,942,560,817 |
| 2018-02-28 | 2018-02-26 | 511.225 | 3,865,388 | +16,304 | 0.05% | 1,976,084,073 |
| 2018-02-27 | 2018-02-23 | 511.677 | 3,849,084 | +532 | 0.05% | 1,969,486,583 |
| 2018-02-26 | 2018-02-22 | 503.777 | 3,848,552 | -8,418 | 0.05% | 1,938,811,855 |
| 2018-02-23 | 2018-02-21 | 516.868 | 3,856,970 | -10,279 | 0.05% | 1,993,544,161 |
| 2018-02-22 | 2018-02-20 | 503.100 | 3,867,249 | +7,177 | 0.05% | 1,945,612,383 |
| 2018-02-21 | 2018-02-15 | 504.454 | 3,860,072 | +8,507 | 0.05% | 1,947,229,096 |
| 2018-02-20 | 2018-02-13 | 476.692 | 3,851,565 | +4,076 | 0.05% | 1,836,010,932 |
| 2018-02-14 | 2018-02-12 | 462.247 | 3,847,489 | +33,672 | 0.05% | 1,778,490,119 |
| 2018-02-13 | 2018-02-09 | 459.764 | 3,813,817 | -620 | 0.05% | 1,753,456,502 |
| 2018-02-12 | 2018-02-08 | 474.209 | 3,814,437 | +30,127 | 0.05% | 1,808,841,928 |
| 2018-02-09 | 2018-02-07 | 468.115 | 3,784,310 | +42,002 | 0.04% | 1,771,493,548 |
| 2018-02-08 | 2018-02-06 | 462.698 | 3,742,308 | -10,013 | 0.04% | 1,731,559,847 |
| 2018-02-07 | 2018-02-05 | 497.683 | 3,752,321 | +17,810 | 0.04% | 1,867,465,964 |
| 2018-02-06 | 2018-02-02 | 510.548 | 3,734,511 | -8,595 | 0.04% | 1,906,647,731 |
| 2018-02-05 | 2018-02-01 | 519.125 | 3,743,106 | +26,495 | 0.04% | 1,943,139,944 |
| 2018-02-02 | 2018-01-31 | 523.188 | 3,716,611 | -3,279 | 0.04% | 1,944,485,267 |
| 2018-02-01 | 2018-01-30 | 521.156 | 3,719,890 | +4,697 | 0.04% | 1,938,644,369 |
| 2018-01-31 | 2018-01-29 | 532.216 | 3,715,193 | +6,734 | 0.04% | 1,977,285,120 |
| 2018-01-30 | 2018-01-26 | 531.765 | 3,708,459 | +13,292 | 0.04% | 1,972,027,130 |
| 2018-01-29 | 2018-01-25 | 516.868 | 3,695,167 | +20,646 | 0.04% | 1,909,913,377 |
| 2018-01-26 | 2018-01-24 | 529.282 | 3,674,521 | +12,228 | 0.04% | 1,944,857,107 |
| 2018-01-25 | 2018-01-23 | 535.602 | 3,662,293 | +19,583 | 0.04% | 1,961,529,945 |
| 2018-01-24 | 2018-01-22 | 519.125 | 3,642,710 | +886 | 0.04% | 1,891,021,870 |
| 2018-01-23 | 2018-01-19 | 510.548 | 3,641,824 | -4,430 | 0.04% | 1,859,326,554 |
| 2018-01-22 | 2018-01-18 | 505.357 | 3,646,254 | +12,582 | 0.04% | 1,842,659,666 |
| 2018-01-19 | 2018-01-17 | 506.711 | 3,633,672 | +1,762 | 0.04% | 1,841,222,126 |
| 2018-01-18 | 2018-01-16 | 501.294 | 3,631,910 | -9,393 | 0.04% | 1,820,655,402 |
| 2018-01-17 | 2018-01-15 | 488.880 | 3,641,303 | +8,695 | 0.04% | 1,780,161,436 |
| 2018-01-16 | 2018-01-12 | 499.037 | 3,632,608 | +974 | 0.04% | 1,812,806,272 |
| 2018-01-15 | 2018-01-11 | 484.592 | 3,631,634 | -166,233 | 0.04% | 1,759,860,466 |
| 2018-01-12 | 2018-01-10 | 497.006 | 3,797,867 | +1,661 | 0.05% | 1,887,561,819 |
| 2018-01-11 | 2018-01-09 | 500.843 | 3,796,206 | +1,507 | 0.05% | 1,901,302,376 |
| 2018-01-10 | 2018-01-08 | 494.974 | 3,794,699 | -9,482 | 0.05% | 1,878,278,909 |
| 2018-01-09 | 2018-01-05 | 488.880 | 3,804,181 | -11,165 | 0.05% | 1,859,789,288 |
| 2018-01-08 | 2018-01-04 | 487.300 | 3,815,346 | -19,583 | 0.05% | 1,859,219,597 |
| 2018-01-05 | 2018-01-03 | 476.466 | 3,834,929 | +7,887 | 0.05% | 1,827,215,113 |
| 2018-01-04 | 2018-01-02 | 471.501 | 3,827,042 | +975 | 0.05% | 1,804,453,878 |
| 2018-01-03 | 2017-12-29 | 458.184 | 3,826,067 | -7,089 | 0.05% | 1,753,043,635 |
| 2018-01-02 | 2017-12-28 | 460.667 | 3,833,156 | -178 | 0.05% | 1,765,808,555 |
| 2017-12-29 | 2017-12-27 | 452.767 | 3,833,334 | -1,683 | 0.05% | 1,735,608,256 |
| 2017-12-28 | 2017-12-22 | 457.959 | 3,835,017 | -9,393 | 0.05% | 1,756,278,796 |
| 2017-12-27 | 2017-12-21 | 451.187 | 3,844,410 | -3,278 | 0.05% | 1,734,549,147 |
| 2017-12-22 | 2017-12-20 | 448.479 | 3,847,688 | +1,949 | 0.05% | 1,725,606,760 |
| 2017-12-21 | 2017-12-19 | 452.767 | 3,845,739 | -2,393 | 0.05% | 1,741,224,834 |
| 2017-12-20 | 2017-12-18 | 444.868 | 3,848,132 | -4,164 | 0.05% | 1,711,909,109 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,852,296 | +18,785 | 0.05% | 1,691,154,840 |
| 2017-12-18 | 2017-12-14 | 448.253 | 3,833,511 | -8,684 | 0.05% | 1,718,383,427 |
| 2017-12-15 | 2017-12-13 | 446.448 | 3,842,195 | +5,937 | 0.05% | 1,715,338,389 |
| 2017-12-14 | 2017-12-12 | 443.739 | 3,836,258 | +17,634 | 0.05% | 1,702,297,409 |
| 2017-12-13 | 2017-12-11 | 457.507 | 3,818,624 | -6,114 | 0.05% | 1,747,047,705 |
| 2017-12-12 | 2017-12-08 | 444.642 | 3,824,738 | +29,950 | 0.05% | 1,700,638,608 |
| 2017-12-11 | 2017-12-07 | 426.585 | 3,794,788 | +9,481 | 0.05% | 1,618,800,911 |
| 2017-12-08 | 2017-12-06 | 413.043 | 3,785,307 | +27,736 | 0.04% | 1,563,494,346 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,757,571 | +30,747 | 0.04% | 1,594,443,602 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,726,824 | +29,951 | 0.04% | 1,633,549,228 |
| 2017-12-05 | 2017-12-01 | 434.485 | 3,696,873 | +17,456 | 0.04% | 1,606,236,101 |
| 2017-12-04 | 2017-11-30 | 449.156 | 3,679,417 | +32,697 | 0.04% | 1,652,632,178 |
| 2017-12-01 | 2017-11-29 | 464.504 | 3,646,720 | +11,520 | 0.04% | 1,693,916,143 |
| 2017-11-30 | 2017-11-28 | 473.081 | 3,635,200 | +13,291 | 0.04% | 1,719,743,614 |
| 2017-11-29 | 2017-11-27 | 464.278 | 3,621,909 | +20,558 | 0.04% | 1,681,573,845 |
| 2017-11-28 | 2017-11-24 | 469.244 | 3,601,351 | +16,127 | 0.04% | 1,689,911,876 |
| 2017-11-27 | 2017-11-23 | 473.532 | 3,585,224 | +23,216 | 0.04% | 1,697,719,341 |
| 2017-11-24 | 2017-11-22 | 481.658 | 3,562,008 | +51,572 | 0.04% | 1,715,668,680 |
| 2017-11-23 | 2017-11-21 | 485.269 | 3,510,436 | +12,937 | 0.04% | 1,703,505,880 |
| 2017-11-22 | 2017-11-20 | 473.984 | 3,497,499 | +17,367 | 0.04% | 1,657,757,537 |
| 2017-11-21 | 2017-11-17 | 455.250 | 3,480,132 | -22,241 | 0.04% | 1,584,330,316 |
| 2017-11-20 | 2017-11-16 | 442.159 | 3,502,373 | -14,886 | 0.04% | 1,548,606,043 |
| 2017-11-17 | 2017-11-15 | 432.228 | 3,517,259 | +20,203 | 0.04% | 1,520,257,818 |
| 2017-11-16 | 2017-11-14 | 437.871 | 3,497,056 | +10,545 | 0.04% | 1,531,258,224 |
| 2017-11-15 | 2017-11-13 | 437.419 | 3,486,511 | +10,101 | 0.04% | 1,525,067,022 |
| 2017-11-14 | 2017-11-10 | 434.936 | 3,476,410 | -5,689 | 0.04% | 1,512,017,517 |
| 2017-11-13 | 2017-11-09 | 437.645 | 3,482,099 | -8,595 | 0.04% | 1,523,923,060 |
| 2017-11-10 | 2017-11-08 | 435.162 | 3,490,694 | +886 | 0.04% | 1,519,018,022 |
| 2017-11-09 | 2017-11-07 | 441.256 | 3,489,808 | -7,000 | 0.04% | 1,539,899,625 |
| 2017-11-08 | 2017-11-06 | 425.457 | 3,496,808 | +6,646 | 0.04% | 1,487,740,751 |
| 2017-11-07 | 2017-11-03 | 415.300 | 3,490,162 | +5,759 | 0.04% | 1,449,464,310 |
| 2017-11-06 | 2017-11-02 | 408.303 | 3,484,403 | +6,380 | 0.04% | 1,422,692,570 |
| 2017-11-03 | 2017-11-01 | 406.272 | 3,478,023 | +1,241 | 0.04% | 1,413,022,483 |
| 2017-11-02 | 2017-10-31 | 394.761 | 3,476,782 | +1,772 | 0.04% | 1,372,496,948 |
| 2017-11-01 | 2017-10-30 | 394.535 | 3,475,010 | +6,114 | 0.04% | 1,371,013,100 |
| 2017-10-31 | 2017-10-27 | 392.504 | 3,468,896 | -96,763 | 0.04% | 1,361,554,341 |
| 2017-10-30 | 2017-10-26 | 391.601 | 3,565,659 | +20,381 | 0.04% | 1,396,315,001 |
| 2017-10-27 | 2017-10-25 | 397.243 | 3,545,278 | +709 | 0.04% | 1,408,338,594 |
| 2017-10-26 | 2017-10-24 | 392.052 | 3,544,569 | -5,760 | 0.04% | 1,389,656,205 |
| 2017-10-25 | 2017-10-23 | 393.406 | 3,550,329 | +2,836 | 0.04% | 1,396,722,420 |
| 2017-10-24 | 2017-10-20 | 394.535 | 3,547,493 | +3,012 | 0.04% | 1,399,610,181 |
| 2017-10-23 | 2017-10-19 | 390.698 | 3,544,481 | -1,240 | 0.04% | 1,384,821,629 |
| 2017-10-20 | 2017-10-18 | 400.178 | 3,545,721 | +6,203 | 0.04% | 1,418,918,374 |
| 2017-10-19 | 2017-10-17 | 400.403 | 3,539,518 | +9,304 | 0.04% | 1,417,234,964 |
| 2017-10-18 | 2017-10-16 | 401.306 | 3,530,214 | +6,646 | 0.04% | 1,416,696,781 |
| 2017-10-17 | 2017-10-13 | 394.084 | 3,523,568 | -21,533 | 0.04% | 1,388,580,346 |
| 2017-10-16 | 2017-10-12 | 395.212 | 3,545,101 | +6,380 | 0.04% | 1,401,066,910 |
| 2017-10-13 | 2017-10-11 | 396.792 | 3,538,721 | +177 | 0.04% | 1,404,136,444 |
| 2017-10-12 | 2017-10-10 | 396.341 | 3,538,544 | -2,117 | 0.04% | 1,402,468,867 |
| 2017-10-11 | 2017-10-09 | 393.858 | 3,540,661 | -40,317 | 0.04% | 1,394,517,267 |
| 2017-10-10 | 2017-10-06 | 397.243 | 3,580,978 | -13,717 | 0.04% | 1,422,520,187 |
| 2017-10-09 | 2017-10-04 | 394.309 | 3,594,695 | -3,456 | 0.04% | 1,417,421,676 |
| 2017-10-06 | 2017-10-03 | 391.375 | 3,598,151 | +17,533 | 0.04% | 1,408,226,769 |
| 2017-10-04 | 2017-09-29 | 379.413 | 3,580,618 | -67,255 | 0.04% | 1,358,531,840 |
| 2017-10-03 | 2017-09-28 | 375.801 | 3,647,873 | +4,696 | 0.04% | 1,370,875,659 |
| 2017-09-29 | 2017-09-27 | 381.895 | 3,643,177 | +7,089 | 0.04% | 1,391,312,694 |
| 2017-09-28 | 2017-09-26 | 380.993 | 3,636,088 | -709 | 0.04% | 1,385,322,682 |
| 2017-09-27 | 2017-09-25 | 385.507 | 3,636,797 | -1,329 | 0.04% | 1,402,009,783 |
| 2017-09-26 | 2017-09-22 | 390.698 | 3,638,126 | +2,658 | 0.04% | 1,421,408,543 |
| 2017-09-25 | 2017-09-21 | 391.827 | 3,635,468 | -531 | 0.04% | 1,424,472,812 |
| 2017-09-22 | 2017-09-20 | 390.924 | 3,635,999 | +8,683 | 0.04% | 1,421,398,197 |
| 2017-09-21 | 2017-09-19 | 388.441 | 3,627,316 | -3,987 | 0.04% | 1,408,998,009 |
| 2017-09-20 | 2017-09-18 | 390.472 | 3,631,303 | +10,456 | 0.04% | 1,417,923,202 |
| 2017-09-19 | 2017-09-15 | 382.347 | 3,620,847 | -10,810 | 0.04% | 1,384,419,467 |
| 2017-09-18 | 2017-09-14 | 380.315 | 3,631,657 | +13,380 | 0.04% | 1,381,175,438 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,618,277 | -14,532 | 0.04% | 1,363,836,786 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,632,809 | -9,748 | 0.04% | 1,365,214,588 |
| 2017-09-13 | 2017-09-11 | 373.319 | 3,642,557 | -3,544 | 0.04% | 1,359,834,261 |
| 2017-09-12 | 2017-09-08 | 363.162 | 3,646,101 | +6,469 | 0.04% | 1,324,124,607 |
| 2017-09-11 | 2017-09-07 | 361.808 | 3,639,632 | -266 | 0.04% | 1,316,846,381 |
| 2017-09-08 | 2017-09-06 | 365.870 | 3,639,898 | +13,114 | 0.04% | 1,331,730,499 |
| 2017-09-07 | 2017-09-05 | 363.162 | 3,626,784 | +29,064 | 0.04% | 1,317,109,410 |
| 2017-09-06 | 2017-09-04 | 363.388 | 3,597,720 | +11,963 | 0.04% | 1,307,366,505 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,585,757 | +9,127 | 0.04% | 1,320,015,204 |
| 2017-09-04 | 2017-08-31 | 371.287 | 3,576,630 | -13,115 | 0.04% | 1,327,957,068 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,589,745 | +13,912 | 0.04% | 1,323,103,753 |
| 2017-08-31 | 2017-08-29 | 360.905 | 3,575,833 | +10,279 | 0.04% | 1,290,535,065 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,565,554 | +5,937 | 0.04% | 1,299,701,626 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,559,617 | -9,924 | 0.04% | 1,319,230,072 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,569,541 | +5,635 | 0.04% | 1,318,879,663 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,563,906 | +1,507 | 0.04% | 1,303,122,888 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,562,399 | +12,405 | 0.04% | 1,310,612,429 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,549,994 | -27,026 | 0.04% | 1,305,247,352 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,577,020 | +8,595 | 0.04% | 1,329,716,583 |
| 2017-08-18 | 2017-08-16 | 364.742 | 3,568,425 | +19,583 | 0.04% | 1,301,553,569 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,548,842 | +29,419 | 0.04% | 1,276,788,901 |
| 2017-08-16 | 2017-08-14 | 365.645 | 3,519,423 | +16,747 | 0.04% | 1,286,857,920 |
| 2017-08-15 | 2017-08-11 | 350.522 | 3,502,676 | -15,241 | 0.04% | 1,227,765,823 |
| 2017-08-14 | 2017-08-10 | 368.579 | 3,517,917 | +22,950 | 0.04% | 1,296,629,478 |
| 2017-08-11 | 2017-08-09 | 372.641 | 3,494,967 | +12,494 | 0.04% | 1,302,369,659 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,482,473 | +10,899 | 0.04% | 1,291,425,742 |
| 2017-08-09 | 2017-08-07 | 361.808 | 3,471,574 | +7,532 | 0.04% | 1,256,041,726 |
| 2017-08-08 | 2017-08-04 | 351.425 | 3,464,042 | -21,000 | 0.04% | 1,217,351,174 |
| 2017-08-07 | 2017-08-03 | 348.265 | 3,485,042 | +26,007 | 0.04% | 1,213,718,747 |
| 2017-08-04 | 2017-08-02 | 352.779 | 3,459,035 | +7,000 | 0.04% | 1,220,275,950 |
| 2017-08-03 | 2017-08-01 | 354.811 | 3,452,035 | +9,570 | 0.04% | 1,224,818,816 |
| 2017-08-02 | 2017-07-31 | 353.682 | 3,442,465 | -4,874 | 0.04% | 1,217,538,344 |
| 2017-08-01 | 2017-07-28 | 343.977 | 3,447,339 | +13,381 | 0.04% | 1,185,804,453 |
| 2017-07-31 | 2017-07-27 | 348.039 | 3,433,958 | +3,456 | 0.04% | 1,195,152,902 |
| 2017-07-28 | 2017-07-26 | 339.688 | 3,430,502 | +21,443 | 0.04% | 1,165,301,470 |
| 2017-07-27 | 2017-07-25 | 340.365 | 3,409,059 | +17,102 | 0.04% | 1,160,325,874 |
| 2017-07-26 | 2017-07-24 | 341.043 | 3,391,957 | +28,988 | 0.04% | 1,156,801,704 |
| 2017-07-25 | 2017-07-21 | 335.174 | 3,362,969 | +7,621 | 0.04% | 1,127,180,417 |
| 2017-07-24 | 2017-07-20 | 335.174 | 3,355,348 | +19,317 | 0.04% | 1,124,626,055 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,336,031 | -6,486 | 0.04% | 1,121,916,315 |
| 2017-07-20 | 2017-07-18 | 323.663 | 3,342,517 | -16,748 | 0.04% | 1,081,849,612 |
| 2017-07-19 | 2017-07-17 | 321.632 | 3,359,265 | +8,330 | 0.04% | 1,080,446,450 |
| 2017-07-18 | 2017-07-14 | 321.406 | 3,350,935 | -18,166 | 0.04% | 1,077,010,929 |
| 2017-07-17 | 2017-07-13 | 320.955 | 3,369,101 | +28,976 | 0.04% | 1,081,328,736 |
| 2017-07-14 | 2017-07-12 | 317.343 | 3,340,125 | +9,127 | 0.04% | 1,059,966,545 |
| 2017-07-13 | 2017-07-11 | 314.183 | 3,330,998 | +96,142 | 0.04% | 1,046,544,560 |
| 2017-07-12 | 2017-07-10 | 306.509 | 3,234,856 | -39,786 | 0.04% | 991,513,976 |
| 2017-07-11 | 2017-07-07 | 303.575 | 3,274,642 | +22,419 | 0.04% | 994,100,356 |
| 2017-07-10 | 2017-07-06 | 306.735 | 3,252,223 | +21,355 | 0.04% | 997,571,174 |
| 2017-07-07 | 2017-07-05 | 305.832 | 3,230,868 | +8,684 | 0.04% | 988,103,932 |
| 2017-07-06 | 2017-07-04 | 303.801 | 3,222,184 | +31,368 | 0.04% | 978,902,672 |
| 2017-07-05 | 2017-07-03 | 316.892 | 3,190,816 | +12,140 | 0.04% | 1,011,143,947 |
| 2017-07-04 | 2017-06-30 | 315.086 | 3,178,676 | +24,102 | 0.04% | 1,001,557,295 |
| 2017-07-03 | 2017-06-29 | 320.503 | 3,154,574 | +8,861 | 0.04% | 1,011,051,275 |
| 2017-06-30 | 2017-06-28 | 319.149 | 3,145,713 | +25,431 | 0.04% | 1,003,951,248 |
| 2017-06-29 | 2017-06-27 | 325.017 | 3,120,282 | +12,583 | 0.04% | 1,014,145,938 |
| 2017-06-28 | 2017-06-26 | 320.503 | 3,107,699 | -1,241 | 0.04% | 996,027,685 |
| 2017-06-27 | 2017-06-23 | 316.215 | 3,108,940 | +6,912 | 0.04% | 983,092,976 |
| 2017-06-26 | 2017-06-22 | 317.795 | 3,102,028 | +532 | 0.04% | 985,808,335 |
| 2017-06-23 | 2017-06-21 | 315.086 | 3,101,496 | +9,835 | 0.04% | 977,238,934 |
| 2017-06-22 | 2017-06-20 | 315.989 | 3,091,661 | +3,367 | 0.04% | 976,931,292 |
| 2017-06-21 | 2017-06-19 | 314.635 | 3,088,294 | -14,797 | 0.04% | 971,685,068 |
| 2017-06-20 | 2017-06-16 | 307.638 | 3,103,091 | +2,126 | 0.04% | 954,628,696 |
| 2017-06-19 | 2017-06-15 | 308.089 | 3,100,965 | +26,406 | 0.04% | 955,374,474 |
| 2017-06-16 | 2017-06-14 | 313.055 | 3,074,559 | -3,987 | 0.04% | 962,505,921 |
| 2017-06-15 | 2017-06-13 | 307.412 | 3,078,546 | +10,633 | 0.04% | 946,382,873 |
| 2017-06-14 | 2017-06-12 | 305.381 | 3,067,913 | -4,076 | 0.04% | 936,882,127 |
| 2017-06-13 | 2017-06-09 | 313.055 | 3,071,989 | +1,861 | 0.04% | 961,701,370 |
| 2017-06-12 | 2017-06-08 | 308.541 | 3,070,128 | +8,152 | 0.04% | 947,259,816 |
| 2017-06-09 | 2017-06-07 | 307.864 | 3,061,976 | +15,418 | 0.04% | 942,671,268 |
| 2017-06-08 | 2017-06-06 | 308.767 | 3,046,558 | +8,064 | 0.04% | 940,675,137 |
| 2017-06-07 | 2017-06-05 | 306.509 | 3,038,494 | +7,532 | 0.04% | 931,327,165 |
| 2017-06-06 | 2017-06-02 | 304.704 | 3,030,962 | +15,063 | 0.04% | 923,545,672 |
| 2017-06-05 | 2017-06-01 | 306.058 | 3,015,899 | -9,215 | 0.04% | 923,040,167 |
| 2017-06-02 | 2017-05-31 | 301.995 | 3,025,114 | -17,191 | 0.04% | 913,570,309 |
| 2017-06-01 | 2017-05-29 | 310.121 | 3,042,305 | -44,305 | 0.04% | 943,481,962 |
| 2017-05-31 | 2017-05-26 | 313.732 | 3,086,610 | +8,861 | 0.04% | 968,368,551 |
| 2017-05-29 | 2017-05-25 | 312.829 | 3,077,749 | +1,772 | 0.04% | 962,809,899 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,075,977 | +20,718 | 0.04% | 949,758,740 |
| 2017-05-25 | 2017-05-23 | 310.572 | 3,055,259 | +17,190 | 0.04% | 948,878,450 |
| 2017-05-24 | 2017-05-22 | 310.798 | 3,038,069 | +2,570 | 0.04% | 944,225,426 |
| 2017-05-23 | 2017-05-19 | 302.898 | 3,035,499 | +12,848 | 0.04% | 919,447,058 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,022,651 | +29,773 | 0.04% | 902,631,944 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,992,878 | +4,882 | 0.04% | 879,522,445 |
| 2017-05-18 | 2017-05-16 | 292.741 | 2,987,996 | +11,140 | 0.04% | 874,707,902 |
| 2017-05-17 | 2017-05-15 | 292.967 | 2,976,856 | +9,371 | 0.04% | 872,120,223 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,967,485 | +44,291 | 0.04% | 866,689,503 |
| 2017-05-15 | 2017-05-11 | 287.990 | 2,923,194 | +11,139 | 0.03% | 841,850,171 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,912,055 | +11,228 | 0.03% | 824,807,619 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,900,827 | -43,850 | 0.03% | 822,939,915 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,944,677 | +3,802 | 0.04% | 815,394,625 |
| 2017-05-09 | 2017-05-05 | 275.773 | 2,940,875 | +15,029 | 0.04% | 811,015,273 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,925,846 | +29,439 | 0.03% | 806,870,674 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,896,407 | -2,917 | 0.03% | 813,822,975 |
| 2017-05-04 | 2017-04-28 | 275.321 | 2,899,324 | +9,282 | 0.03% | 798,244,787 |
| 2017-05-02 | 2017-04-27 | 276.678 | 2,890,042 | -3,713 | 0.03% | 799,612,129 |
| 2017-04-28 | 2017-04-26 | 273.285 | 2,893,755 | +12,023 | 0.03% | 790,819,656 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,881,732 | -7,779 | 0.03% | 791,445,543 |
| 2017-04-26 | 2017-04-24 | 269.213 | 2,889,511 | -89 | 0.03% | 777,893,380 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,889,600 | +40,313 | 0.03% | 772,687,643 |
| 2017-04-24 | 2017-04-20 | 267.629 | 2,849,287 | -2,652 | 0.03% | 762,552,419 |
| 2017-04-21 | 2017-04-19 | 260.390 | 2,851,939 | +3,802 | 0.03% | 742,616,027 |
| 2017-04-20 | 2017-04-18 | 257.901 | 2,848,137 | +16,885 | 0.03% | 734,538,374 |
| 2017-04-19 | 2017-04-13 | 260.842 | 2,831,252 | -15,913 | 0.03% | 738,510,366 |
| 2017-04-18 | 2017-04-12 | 261.295 | 2,847,165 | -22,013 | 0.03% | 743,949,374 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,869,178 | -3,094 | 0.03% | 730,228,496 |
| 2017-04-12 | 2017-04-10 | 256.092 | 2,872,272 | +3,182 | 0.03% | 735,564,487 |
| 2017-04-11 | 2017-04-07 | 256.996 | 2,869,090 | +7,426 | 0.03% | 737,345,892 |
| 2017-04-10 | 2017-04-06 | 257.901 | 2,861,664 | +15,648 | 0.03% | 738,027,005 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,846,016 | -17,504 | 0.03% | 736,566,773 |
| 2017-04-06 | 2017-04-03 | 254.734 | 2,863,520 | +1,149 | 0.03% | 729,436,302 |
| 2017-04-05 | 2017-03-31 | 252.019 | 2,862,371 | +9,725 | 0.03% | 721,372,988 |
| 2017-04-03 | 2017-03-30 | 254.734 | 2,852,646 | -7,868 | 0.03% | 726,666,323 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,860,514 | -3,448 | 0.03% | 737,730,419 |
| 2017-03-30 | 2017-03-28 | 255.639 | 2,863,962 | +5,039 | 0.03% | 732,140,543 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,858,923 | +69,752 | 0.03% | 726,971,745 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,789,171 | -1,591 | 0.03% | 710,497,074 |
| 2017-03-27 | 2017-03-23 | 252.246 | 2,790,762 | +17,062 | 0.03% | 703,957,484 |
| 2017-03-24 | 2017-03-22 | 254.734 | 2,773,700 | +531 | 0.03% | 706,556,082 |
| 2017-03-23 | 2017-03-21 | 258.806 | 2,773,169 | -8,929 | 0.03% | 717,713,513 |
| 2017-03-22 | 2017-03-20 | 258.128 | 2,782,098 | +13,791 | 0.03% | 718,136,219 |
| 2017-03-21 | 2017-03-17 | 251.114 | 2,768,307 | -8,310 | 0.03% | 695,161,948 |
| 2017-03-20 | 2017-03-16 | 249.757 | 2,776,617 | +6,100 | 0.03% | 693,479,798 |
| 2017-03-17 | 2017-03-15 | 242.744 | 2,770,517 | +6,613 | 0.03% | 672,526,348 |
| 2017-03-16 | 2017-03-14 | 242.744 | 2,763,904 | -5,039 | 0.03% | 670,921,082 |
| 2017-03-15 | 2017-03-13 | 243.649 | 2,768,943 | +3,005 | 0.03% | 674,649,932 |
| 2017-03-14 | 2017-03-10 | 240.255 | 2,765,938 | +5,216 | 0.03% | 664,531,726 |
| 2017-03-13 | 2017-03-09 | 237.314 | 2,760,722 | +12,996 | 0.03% | 655,159,324 |
| 2017-03-10 | 2017-03-08 | 240.029 | 2,747,726 | +1,503 | 0.03% | 659,534,577 |
| 2017-03-09 | 2017-03-07 | 239.577 | 2,746,223 | -12,112 | 0.03% | 657,931,261 |
| 2017-03-08 | 2017-03-06 | 236.636 | 2,758,335 | +743 | 0.03% | 652,720,806 |
| 2017-03-07 | 2017-03-03 | 234.374 | 2,757,592 | -8,752 | 0.03% | 646,306,506 |
| 2017-03-06 | 2017-03-02 | 233.469 | 2,766,344 | +7,868 | 0.03% | 645,854,431 |
| 2017-03-03 | 2017-03-01 | 233.921 | 2,758,476 | +28,290 | 0.03% | 645,265,597 |
| 2017-03-02 | 2017-02-28 | 234.147 | 2,730,186 | +36,423 | 0.03% | 639,265,618 |
| 2017-03-01 | 2017-02-27 | 237.767 | 2,693,763 | +8,841 | 0.03% | 640,487,800 |
| 2017-02-28 | 2017-02-24 | 238.898 | 2,684,922 | +19,095 | 0.03% | 641,422,742 |
| 2017-02-27 | 2017-02-23 | 242.970 | 2,665,827 | +13,084 | 0.03% | 647,716,567 |
| 2017-02-24 | 2017-02-22 | 243.196 | 2,652,743 | -8,487 | 0.03% | 645,137,673 |
| 2017-02-23 | 2017-02-21 | 238.672 | 2,661,230 | +12,359 | 0.03% | 635,160,720 |
| 2017-02-22 | 2017-02-20 | 242.065 | 2,648,871 | +27,141 | 0.03% | 641,199,756 |
| 2017-02-21 | 2017-02-17 | 240.029 | 2,621,730 | +17,858 | 0.03% | 629,291,853 |
| 2017-02-20 | 2017-02-16 | 239.803 | 2,603,872 | -18,830 | 0.03% | 624,416,339 |
| 2017-02-17 | 2017-02-15 | 233.695 | 2,622,702 | -8,487 | 0.03% | 612,911,868 |
| 2017-02-16 | 2017-02-14 | 229.396 | 2,631,189 | +10,697 | 0.03% | 603,585,450 |
| 2017-02-15 | 2017-02-13 | 230.301 | 2,620,492 | -884 | 0.03% | 603,502,923 |
| 2017-02-14 | 2017-02-10 | 229.170 | 2,621,376 | +2,475 | 0.03% | 600,741,350 |
| 2017-02-13 | 2017-02-09 | 230.980 | 2,618,901 | +88 | 0.03% | 604,913,930 |
| 2017-02-10 | 2017-02-08 | 230.754 | 2,618,813 | +885 | 0.03% | 604,301,152 |
| 2017-02-09 | 2017-02-07 | 232.337 | 2,617,928 | +5,569 | 0.03% | 608,242,698 |
| 2017-02-08 | 2017-02-06 | 234.600 | 2,612,359 | +7,338 | 0.03% | 612,858,731 |
| 2017-02-07 | 2017-02-03 | 231.885 | 2,605,021 | +2,033 | 0.03% | 604,065,255 |
| 2017-02-06 | 2017-02-02 | 232.111 | 2,602,988 | -177 | 0.03% | 604,182,704 |
| 2017-02-03 | 2017-02-01 | 233.695 | 2,603,165 | +1,592 | 0.03% | 608,346,173 |
| 2017-02-02 | 2017-01-27 | 231.206 | 2,601,573 | +4,066 | 0.03% | 601,500,059 |
| 2017-02-01 | 2017-01-25 | 227.134 | 2,597,507 | +6,012 | 0.03% | 589,982,597 |
| 2017-01-26 | 2017-01-24 | 223.741 | 2,591,495 | +13,950 | 0.03% | 579,822,987 |
| 2017-01-25 | 2017-01-23 | 223.741 | 2,577,545 | +6,012 | 0.03% | 576,701,804 |
| 2017-01-24 | 2017-01-20 | 223.628 | 2,571,533 | +2,033 | 0.03% | 575,065,797 |
| 2017-01-23 | 2017-01-19 | 225.664 | 2,569,500 | -1,503 | 0.03% | 579,842,826 |
| 2017-01-20 | 2017-01-18 | 225.890 | 2,571,003 | -2,740 | 0.03% | 580,763,635 |
| 2017-01-19 | 2017-01-17 | 223.628 | 2,573,743 | +2,740 | 0.03% | 575,560,014 |
| 2017-01-18 | 2017-01-16 | 222.496 | 2,571,003 | -2,758 | 0.03% | 572,039,093 |
| 2017-01-17 | 2017-01-13 | 225.890 | 2,573,761 | +4,951 | 0.03% | 581,386,639 |
| 2017-01-16 | 2017-01-12 | 224.872 | 2,568,810 | -9,990 | 0.03% | 577,653,128 |
| 2017-01-13 | 2017-01-11 | 227.134 | 2,578,800 | +4,597 | 0.03% | 585,733,598 |
| 2017-01-12 | 2017-01-10 | 223.967 | 2,574,203 | +13,173 | 0.03% | 576,536,422 |
| 2017-01-11 | 2017-01-09 | 221.252 | 2,561,030 | +15,647 | 0.03% | 566,633,547 |
| 2017-01-10 | 2017-01-06 | 220.687 | 2,545,383 | -7,514 | 0.03% | 561,732,013 |
| 2017-01-09 | 2017-01-05 | 218.651 | 2,552,897 | -4,774 | 0.03% | 558,192,393 |
| 2017-01-06 | 2017-01-04 | 213.787 | 2,557,671 | +20,599 | 0.03% | 546,795,900 |
| 2017-01-05 | 2017-01-03 | 214.239 | 2,537,072 | +10,078 | 0.03% | 543,540,029 |
| 2017-01-04 | 2016-12-30 | 214.578 | 2,526,994 | +10,962 | 0.03% | 542,238,447 |
| 2017-01-03 | 2016-12-29 | 212.203 | 2,516,032 | +47,916 | 0.03% | 533,909,638 |
| 2016-12-30 | 2016-12-28 | 207.678 | 2,468,116 | +6,277 | 0.03% | 512,574,516 |
| 2016-12-29 | 2016-12-23 | 203.267 | 2,461,839 | +16,797 | 0.03% | 500,410,589 |
| 2016-12-28 | 2016-12-22 | 205.303 | 2,445,042 | +6,100 | 0.03% | 501,974,574 |
| 2016-12-23 | 2016-12-21 | 206.095 | 2,438,942 | +7,691 | 0.03% | 502,653,385 |
| 2016-12-22 | 2016-12-20 | 205.529 | 2,431,251 | +18,566 | 0.03% | 499,693,259 |
| 2016-12-21 | 2016-12-19 | 206.095 | 2,412,685 | +21,482 | 0.03% | 497,241,953 |
| 2016-12-20 | 2016-12-16 | 208.018 | 2,391,203 | +30,500 | 0.03% | 497,412,784 |
| 2016-12-19 | 2016-12-15 | 208.131 | 2,360,703 | +42,170 | 0.03% | 491,335,271 |
| 2016-12-16 | 2016-12-14 | 211.298 | 2,318,533 | +48,888 | 0.03% | 489,901,670 |
| 2016-12-15 | 2016-12-13 | 210.733 | 2,269,645 | +34,921 | 0.03% | 478,288,077 |
| 2016-12-14 | 2016-12-12 | 209.375 | 2,234,724 | +24,400 | 0.03% | 467,895,726 |
| 2016-12-13 | 2016-12-09 | 212.882 | 2,210,324 | +19,449 | 0.03% | 470,537,591 |
| 2016-12-12 | 2016-12-08 | 215.936 | 2,190,875 | +442 | 0.03% | 473,088,395 |
| 2016-12-09 | 2016-12-07 | 215.144 | 2,190,433 | +6,631 | 0.03% | 471,258,561 |
| 2016-12-08 | 2016-12-06 | 214.805 | 2,183,802 | +24,400 | 0.03% | 469,090,881 |
| 2016-12-07 | 2016-12-05 | 214.918 | 2,159,402 | +13,172 | 0.03% | 464,093,907 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,146,230 | +35,451 | 0.03% | 463,690,710 |
| 2016-12-05 | 2016-12-01 | 220.008 | 2,110,779 | +17,504 | 0.03% | 464,388,158 |
| 2016-12-02 | 2016-11-30 | 219.103 | 2,093,275 | +9,194 | 0.02% | 458,642,899 |
| 2016-12-01 | 2016-11-29 | 218.311 | 2,084,081 | -6,453 | 0.02% | 454,978,285 |
| 2016-11-30 | 2016-11-28 | 220.913 | 2,090,534 | +15,029 | 0.02% | 461,825,857 |
| 2016-11-29 | 2016-11-25 | 218.311 | 2,075,505 | +1,945 | 0.02% | 453,106,048 |
| 2016-11-28 | 2016-11-24 | 217.406 | 2,073,560 | +18,565 | 0.02% | 450,805,033 |
| 2016-11-25 | 2016-11-23 | 219.782 | 2,054,995 | +11,139 | 0.02% | 451,650,335 |
| 2016-11-24 | 2016-11-22 | 221.478 | 2,043,856 | +17,504 | 0.02% | 452,670,036 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,026,352 | +12,377 | 0.02% | 443,750,657 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,013,975 | +5,128 | 0.02% | 445,140,799 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,008,847 | +32,975 | 0.02% | 442,643,998 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,975,872 | +29,528 | 0.02% | 440,071,546 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,946,344 | +7,956 | 0.02% | 425,349,071 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,938,388 | +42,612 | 0.02% | 422,294,827 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,895,776 | +14,410 | 0.02% | 428,879,989 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,881,366 | +2,475 | 0.02% | 443,070,446 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,878,891 | +11,316 | 0.02% | 430,160,829 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,867,575 | +10,432 | 0.02% | 434,330,100 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,857,143 | +5,039 | 0.02% | 428,963,016 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,852,104 | +26,876 | 0.02% | 419,000,105 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,825,228 | +6,100 | 0.02% | 417,049,167 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,819,128 | +2,122 | 0.02% | 420,593,848 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,817,006 | +1,149 | 0.02% | 425,858,067 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,815,857 | +3,978 | 0.02% | 422,713,172 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,811,879 | +15,736 | 0.02% | 426,296,035 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,796,143 | +17,240 | 0.02% | 427,876,114 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,778,903 | +10,520 | 0.02% | 426,988,731 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,768,383 | +7,956 | 0.02% | 429,664,403 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,760,427 | +1,238 | 0.02% | 428,926,112 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,759,189 | -3,271 | 0.02% | 426,236,595 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,762,460 | +884 | 0.02% | 424,238,090 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,761,576 | +16,178 | 0.02% | 423,228,265 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,745,398 | +4,509 | 0.02% | 412,233,930 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,740,889 | +18,742 | 0.02% | 411,562,819 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,722,147 | +13,349 | 0.02% | 409,080,031 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,708,798 | +8,841 | 0.02% | 412,480,962 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,699,957 | +7,338 | 0.02% | 414,961,823 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,692,619 | +1,326 | 0.02% | 413,936,447 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,691,293 | +1,768 | 0.02% | 415,907,888 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,689,525 | +354 | 0.02% | 415,473,117 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,689,171 | -266 | 0.02% | 415,386,065 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,689,437 | +12,642 | 0.02% | 414,304,877 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,676,795 | +17,858 | 0.02% | 403,997,186 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,658,937 | +7,692 | 0.02% | 408,326,486 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,651,245 | +4,774 | 0.02% | 404,565,397 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,646,471 | +2,829 | 0.02% | 401,905,817 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,643,642 | +11,227 | 0.02% | 396,009,496 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,632,415 | -6,630 | 0.02% | 402,906,329 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,639,045 | +3,094 | 0.02% | 397,868,321 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,635,951 | +5,923 | 0.02% | 390,825,572 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,630,028 | +6,100 | 0.02% | 385,354,218 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,623,928 | +11,404 | 0.02% | 384,646,880 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,612,524 | +885 | 0.02% | 382,675,305 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,611,639 | +10,255 | 0.02% | 380,277,683 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,601,384 | +884 | 0.02% | 376,771,103 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,600,500 | +3,624 | 0.02% | 374,752,717 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,596,876 | -1,414 | 0.02% | 386,187,010 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,598,290 | +442 | 0.02% | 388,698,450 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,597,848 | +265 | 0.02% | 385,337,637 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,597,583 | +6,542 | 0.02% | 388,526,510 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,591,041 | +42,347 | 0.02% | 378,296,958 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,548,694 | +4,773 | 0.02% | 353,513,126 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,543,921 | -3,978 | 0.02% | 353,820,736 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,547,899 | +2,741 | 0.02% | 353,331,655 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,545,158 | -7,957 | 0.02% | 357,949,379 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,553,115 | +3,183 | 0.02% | 353,819,567 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,549,932 | +1,768 | 0.02% | 351,341,239 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,548,164 | +14,587 | 0.02% | 351,991,186 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,533,577 | +12,730 | 0.02% | 353,184,899 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,520,847 | +12,466 | 0.02% | 352,317,523 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,508,381 | -708 | 0.02% | 344,311,066 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,509,089 | -22,632 | 0.02% | 346,521,079 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,531,721 | +16,709 | 0.02% | 334,391,895 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,515,012 | +13,173 | 0.02% | 334,857,013 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,501,839 | -6,366 | 0.02% | 324,640,599 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,508,205 | +6,100 | 0.02% | 320,386,885 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,502,105 | -4,685 | 0.02% | 320,620,257 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,506,790 | +1,503 | 0.02% | 320,427,178 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,505,287 | +265 | 0.02% | 320,448,097 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,505,022 | -2,475 | 0.02% | 321,413,123 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,507,497 | +8,045 | 0.02% | 314,779,847 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,499,452 | -1,769 | 0.02% | 309,707,774 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,501,221 | +6,719 | 0.02% | 308,205,246 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,494,502 | +7,780 | 0.02% | 311,897,316 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,486,722 | +1,503 | 0.02% | 313,637,057 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,485,219 | -6,542 | 0.02% | 317,519,986 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,491,761 | +9,459 | 0.02% | 318,918,578 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,482,302 | +2,476 | 0.02% | 312,369,279 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,479,826 | -2,122 | 0.02% | 314,693,135 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,481,948 | +3,978 | 0.02% | 310,450,750 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,477,970 | +1,326 | 0.02% | 308,614,326 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,476,644 | -2,298 | 0.02% | 310,007,744 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,478,942 | +2,475 | 0.02% | 306,642,519 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,476,467 | +2,475 | 0.02% | 308,968,525 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,473,992 | +8,753 | 0.02% | 308,117,141 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,465,239 | -8,487 | 0.02% | 304,132,831 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,473,726 | +884 | 0.02% | 302,060,339 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,472,842 | -4,686 | 0.02% | 301,379,351 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,477,528 | -2,121 | 0.02% | 300,834,051 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,479,649 | -2,564 | 0.02% | 296,244,801 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,482,213 | +177 | 0.02% | 295,584,527 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,482,036 | +7,072 | 0.02% | 292,196,431 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,474,964 | -8,664 | 0.02% | 294,305,764 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,483,628 | -16,797 | 0.02% | 300,230,029 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,500,425 | -8,487 | 0.02% | 298,876,944 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,508,912 | +265 | 0.02% | 294,252,350 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,508,647 | +3,890 | 0.02% | 290,958,322 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,504,757 | +4,686 | 0.02% | 290,888,935 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,500,071 | +16,974 | 0.02% | 294,903,790 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,483,097 | -12,200 | 0.02% | 297,102,895 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,495,297 | -1,326 | 0.02% | 292,442,994 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,496,623 | -89 | 0.02% | 288,977,948 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,496,712 | +6,277 | 0.02% | 285,947,732 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,490,435 | +6,807 | 0.02% | 284,579,918 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,483,628 | -10,432 | 0.02% | 290,328,647 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,494,060 | +13,968 | 0.02% | 284,427,066 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,480,092 | +7,073 | 0.02% | 283,776,991 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,473,019 | -10,167 | 0.02% | 291,751,610 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,483,186 | -1,591 | 0.02% | 295,107,484 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,484,777 | -36,246 | 0.02% | 296,599,693 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,521,023 | -2,211 | 0.02% | 299,022,811 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,523,234 | -25,991 | 0.02% | 294,288,477 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,549,225 | -17,504 | 0.02% | 298,258,493 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,566,729 | -19,538 | 0.02% | 301,982,822 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,586,267 | -28,644 | 0.02% | 310,952,189 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,614,911 | -25,549 | 0.02% | 310,356,423 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,640,460 | -9,813 | 0.02% | 317,678,755 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,650,273 | -12,023 | 0.02% | 305,765,483 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,662,296 | -29,439 | 0.02% | 309,309,336 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,691,735 | -1,680 | 0.02% | 307,132,757 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,693,415 | +10,697 | 0.02% | 304,756,059 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,682,718 | +1,326 | 0.02% | 301,688,929 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,681,392 | +3,713 | 0.02% | 299,875,298 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,677,679 | +2,372 | 0.02% | 306,636,312 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,675,307 | -13,750 | 0.02% | 309,624,032 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,689,057 | -14,543 | 0.02% | 306,416,356 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,703,600 | -3,262 | 0.02% | 299,777,203 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,706,862 | +5,289 | 0.02% | 298,608,357 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,701,573 | +176 | 0.02% | 302,123,218 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,701,397 | +10,136 | 0.02% | 301,898,938 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,691,261 | +1,763 | 0.02% | 297,605,948 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,689,498 | +12,076 | 0.02% | 294,995,558 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,677,422 | -2,116 | 0.02% | 291,554,853 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,679,538 | +5,729 | 0.02% | 294,399,788 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,673,809 | +2,645 | 0.02% | 294,914,774 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,671,164 | -7,316 | 0.02% | 301,274,340 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,678,480 | +3,614 | 0.02% | 306,592,284 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,674,866 | +3,966 | 0.02% | 303,081,849 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,670,900 | -13,133 | 0.02% | 306,724,277 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,684,033 | -6,963 | 0.02% | 305,504,939 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,690,996 | +1,234 | 0.02% | 312,331,765 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,689,762 | +3,525 | 0.02% | 313,445,811 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,686,237 | -15,336 | 0.02% | 309,730,974 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,701,573 | +529 | 0.02% | 319,883,816 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,701,044 | -353 | 0.02% | 319,784,368 |
| 2016-04-19 | 2016-04-15 | 187.539 | 1,701,397 | -2,468 | 0.02% | 319,078,609 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,703,865 | +10,313 | 0.02% | 318,961,526 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,693,552 | -31,996 | 0.02% | 316,070,245 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,725,548 | -705 | 0.02% | 313,232,057 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,726,253 | -2,380 | 0.02% | 312,380,782 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,728,633 | -176 | 0.02% | 313,792,065 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,728,809 | -13,750 | 0.02% | 317,354,533 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,742,559 | -7,756 | 0.02% | 314,342,998 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,750,315 | +3,878 | 0.02% | 310,976,196 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,746,437 | -970 | 0.02% | 314,051,856 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,747,407 | +4,760 | 0.02% | 314,028,036 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,742,647 | +1,410 | 0.02% | 312,777,192 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,741,237 | -4,671 | 0.02% | 310,746,170 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,745,908 | +1,762 | 0.02% | 314,550,969 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,744,146 | -1,939 | 0.02% | 316,014,439 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,746,085 | -43,718 | 0.02% | 315,969,559 |
| 2016-03-23 | 2016-03-21 | 179.371 | 1,789,803 | -352 | 0.02% | 321,037,878 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,790,155 | -56,147 | 0.02% | 320,694,817 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,846,302 | +2,645 | 0.02% | 319,022,870 |
| 2016-03-18 | 2016-03-16 | 171.202 | 1,843,657 | -8,021 | 0.02% | 315,637,461 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,851,678 | -4,672 | 0.02% | 317,850,991 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,856,350 | -29,615 | 0.02% | 322,865,166 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,885,965 | +440 | 0.02% | 316,889,509 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,885,525 | -705 | 0.02% | 310,184,057 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,886,230 | +441 | 0.02% | 311,798,035 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,885,789 | +1,763 | 0.02% | 314,934,387 |
| 2016-03-07 | 2016-03-03 | 167.458 | 1,884,026 | -794 | 0.02% | 315,494,959 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,884,820 | -5,993 | 0.02% | 317,124,800 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,890,813 | -1,234 | 0.02% | 309,981,376 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,892,047 | +264 | 0.02% | 304,602,519 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,891,783 | -4,407 | 0.02% | 306,277,058 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,896,190 | +3,702 | 0.02% | 299,030,734 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,892,488 | +2,468 | 0.02% | 301,452,866 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,890,020 | -9,960 | 0.02% | 304,276,190 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,899,980 | -2,556 | 0.02% | 305,448,540 |
| 2016-02-23 | 2016-02-19 | 160.197 | 1,902,536 | +3,173 | 0.02% | 304,780,203 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,899,363 | +353 | 0.02% | 306,642,289 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,899,010 | +176 | 0.02% | 297,751,850 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,898,834 | -617 | 0.02% | 300,093,985 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,899,451 | +3,614 | 0.02% | 297,820,996 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,895,837 | +27,676 | 0.02% | 286,714,937 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,868,161 | +13,221 | 0.02% | 288,040,086 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,854,940 | +529 | 0.02% | 302,837,627 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,854,411 | +265 | 0.02% | 298,543,462 |
| 2016-02-05 | 2016-02-03 | 160.651 | 1,854,146 | +5,465 | 0.02% | 297,869,719 |
| 2016-02-04 | 2016-02-02 | 165.189 | 1,848,681 | +440 | 0.02% | 305,381,362 |
| 2016-02-03 | 2016-02-01 | 166.777 | 1,848,241 | -14,896 | 0.02% | 308,244,339 |
| 2016-02-02 | 2016-01-29 | 164.395 | 1,863,137 | -264 | 0.02% | 306,289,670 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,863,401 | -705 | 0.02% | 299,356,541 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,864,106 | -6,523 | 0.02% | 297,143,410 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,870,629 | -2,468 | 0.02% | 300,942,184 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,873,097 | -1,322 | 0.02% | 306,651,980 |
| 2016-01-26 | 2016-01-22 | 157.701 | 1,874,419 | -24,591 | 0.02% | 295,597,429 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,899,010 | +17,981 | 0.02% | 291,719,251 |
| 2016-01-21 | 2016-01-19 | 158.608 | 1,881,029 | -1,323 | 0.02% | 298,347,111 |
| 2016-01-20 | 2016-01-18 | 154.297 | 1,882,352 | -24,415 | 0.02% | 290,441,668 |
| 2016-01-19 | 2016-01-15 | 155.432 | 1,906,767 | +4,936 | 0.02% | 296,372,135 |
| 2016-01-18 | 2016-01-14 | 155.545 | 1,901,831 | +2,380 | 0.02% | 295,820,694 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,899,451 | +793 | 0.02% | 296,096,996 |
| 2016-01-14 | 2016-01-12 | 154.411 | 1,898,658 | +7,933 | 0.02% | 293,173,049 |
| 2016-01-13 | 2016-01-11 | 156.566 | 1,890,725 | +1,058 | 0.02% | 296,023,799 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,889,667 | +13,750 | 0.02% | 305,720,090 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,875,917 | +24,239 | 0.02% | 298,387,625 |
| 2016-01-08 | 2016-01-06 | 165.643 | 1,851,678 | +26,618 | 0.02% | 306,716,752 |
| 2016-01-07 | 2016-01-05 | 167.231 | 1,825,060 | +18,510 | 0.02% | 305,206,518 |
| 2016-01-06 | 2016-01-04 | 169.160 | 1,806,550 | -8,814 | 0.02% | 305,595,394 |
| 2016-01-05 | 2015-12-31 | 173.017 | 1,815,364 | -88 | 0.02% | 314,089,007 |
| 2016-01-04 | 2015-12-29 | 171.088 | 1,815,452 | -6,523 | 0.02% | 310,602,743 |
| 2015-12-30 | 2015-12-28 | 171.202 | 1,821,975 | -4,936 | 0.02% | 311,925,463 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,826,911 | -1,498 | 0.02% | 314,635,945 |
| 2015-12-28 | 2015-12-22 | 171.088 | 1,828,409 | +793 | 0.02% | 312,819,535 |
| 2015-12-23 | 2015-12-21 | 170.521 | 1,827,616 | +2,380 | 0.02% | 311,647,112 |
| 2015-12-22 | 2015-12-18 | 171.656 | 1,825,236 | -8,638 | 0.02% | 313,312,072 |
| 2015-12-21 | 2015-12-17 | 171.996 | 1,833,874 | -9,519 | 0.02% | 315,419,013 |
| 2015-12-18 | 2015-12-16 | 172.223 | 1,843,393 | -1,234 | 0.02% | 317,474,524 |
| 2015-12-17 | 2015-12-15 | 167.344 | 1,844,627 | -2,204 | 0.02% | 308,688,006 |
| 2015-12-16 | 2015-12-14 | 166.210 | 1,846,831 | +10,489 | 0.02% | 306,961,533 |
| 2015-12-15 | 2015-12-11 | 167.458 | 1,836,342 | +794 | 0.02% | 307,509,898 |
| 2015-12-14 | 2015-12-10 | 170.635 | 1,835,548 | -3,526 | 0.02% | 313,207,935 |
| 2015-12-11 | 2015-12-09 | 170.975 | 1,839,074 | -93,959 | 0.02% | 314,435,543 |
| 2015-12-10 | 2015-12-08 | 169.840 | 1,933,033 | +36,403 | 0.02% | 328,307,076 |
| 2015-12-09 | 2015-12-07 | 171.202 | 1,896,630 | +1,498 | 0.02% | 324,706,536 |
| 2015-12-08 | 2015-12-04 | 171.315 | 1,895,132 | +16,659 | 0.02% | 324,665,085 |
| 2015-12-07 | 2015-12-03 | 175.173 | 1,878,473 | -7,140 | 0.02% | 329,057,223 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,885,613 | +4,672 | 0.02% | 328,810,446 |
| 2015-12-03 | 2015-12-01 | 175.059 | 1,880,941 | +2,556 | 0.02% | 329,276,149 |
| 2015-12-02 | 2015-11-30 | 175.059 | 1,878,385 | -2,027 | 0.02% | 328,828,697 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,880,412 | +793 | 0.02% | 326,836,803 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,879,619 | +7,139 | 0.02% | 332,030,220 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,872,480 | +617 | 0.02% | 332,256,213 |
| 2015-11-26 | 2015-11-24 | 177.101 | 1,871,863 | -5,993 | 0.02% | 331,509,621 |
| 2015-11-25 | 2015-11-23 | 176.421 | 1,877,856 | -8,550 | 0.02% | 331,292,691 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,886,406 | -6,787 | 0.02% | 331,945,008 |
| 2015-11-23 | 2015-11-19 | 173.698 | 1,893,193 | +1,058 | 0.02% | 328,843,495 |
| 2015-11-20 | 2015-11-18 | 171.769 | 1,892,135 | +2,644 | 0.02% | 325,010,333 |
| 2015-11-19 | 2015-11-17 | 171.542 | 1,889,491 | +88 | 0.02% | 324,127,436 |
| 2015-11-18 | 2015-11-16 | 169.160 | 1,889,403 | +34,640 | 0.02% | 319,610,780 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,854,763 | +1,234 | 0.02% | 320,274,418 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,853,529 | -19,215 | 0.02% | 325,949,454 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,872,744 | +1,410 | 0.02% | 321,892,028 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,871,334 | +3,085 | 0.02% | 319,314,264 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,868,249 | +1,499 | 0.02% | 322,179,216 |
| 2015-11-10 | 2015-11-06 | 175.286 | 1,866,750 | -5,994 | 0.02% | 327,215,463 |
| 2015-11-09 | 2015-11-05 | 172.790 | 1,872,744 | +14,808 | 0.02% | 323,591,788 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,857,936 | -8,726 | 0.02% | 322,508,641 |
| 2015-11-05 | 2015-11-03 | 170.748 | 1,866,662 | +1,762 | 0.02% | 318,728,839 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,864,900 | -705 | 0.02% | 312,080,580 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,865,605 | -3,878 | 0.02% | 310,293,617 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,869,483 | -88 | 0.02% | 313,908,019 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,869,571 | -3,438 | 0.02% | 317,740,775 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,873,009 | -2,379 | 0.02% | 316,837,576 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,875,388 | +3,173 | 0.02% | 317,027,237 |
| 2015-10-27 | 2015-10-23 | 169.273 | 1,872,215 | -7,669 | 0.02% | 316,915,673 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,879,884 | +3,526 | 0.02% | 312,028,708 |
| 2015-10-23 | 2015-10-20 | 166.664 | 1,876,358 | -969 | 0.02% | 312,720,732 |
| 2015-10-22 | 2015-10-19 | 166.891 | 1,877,327 | +2,291 | 0.02% | 313,308,209 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,875,036 | +441 | 0.02% | 311,862,212 |
| 2015-10-19 | 2015-10-15 | 164.508 | 1,874,595 | -2,644 | 0.02% | 308,385,984 |
| 2015-10-16 | 2015-10-14 | 161.785 | 1,877,239 | -19,215 | 0.02% | 303,709,424 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,896,454 | +969 | 0.02% | 307,463,606 |
| 2015-10-14 | 2015-10-12 | 163.374 | 1,895,485 | -14,984 | 0.02% | 309,672,057 |
| 2015-10-12 | 2015-10-08 | 161.218 | 1,910,469 | -38,694 | 0.02% | 308,001,795 |
| 2015-10-09 | 2015-10-07 | 161.104 | 1,949,163 | -1,851 | 0.02% | 314,018,820 |
| 2015-10-08 | 2015-10-06 | 158.382 | 1,951,014 | -6,787 | 0.02% | 309,004,624 |
| 2015-10-07 | 2015-10-05 | 158.495 | 1,957,801 | -41,426 | 0.02% | 310,301,680 |
| 2015-10-06 | 2015-10-02 | 153.730 | 1,999,227 | -21,066 | 0.02% | 307,341,055 |
| 2015-10-05 | 2015-09-30 | 146.696 | 2,020,293 | -176 | 0.02% | 296,368,511 |
| 2015-10-02 | 2015-09-29 | 144.427 | 2,020,469 | +77,476 | 0.02% | 291,809,731 |
| 2015-09-30 | 2015-09-25 | 148.625 | 1,942,993 | -3,437 | 0.02% | 288,776,405 |
| 2015-09-29 | 2015-09-24 | 148.284 | 1,946,430 | -441 | 0.02% | 288,624,738 |
| 2015-09-25 | 2015-09-23 | 148.511 | 1,946,871 | +1,851 | 0.02% | 289,131,891 |
| 2015-09-24 | 2015-09-22 | 150.213 | 1,945,020 | -793 | 0.02% | 292,167,047 |
| 2015-09-23 | 2015-09-21 | 151.801 | 1,945,813 | +12,251 | 0.02% | 295,376,805 |
| 2015-09-22 | 2015-09-18 | 153.503 | 1,933,562 | -6,258 | 0.02% | 296,807,638 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,939,820 | -6,699 | 0.02% | 295,567,460 |
| 2015-09-18 | 2015-09-16 | 153.616 | 1,946,519 | -3,261 | 0.02% | 299,017,417 |
| 2015-09-17 | 2015-09-15 | 148.851 | 1,949,780 | -3,437 | 0.02% | 290,227,540 |
| 2015-09-16 | 2015-09-14 | 145.221 | 1,953,217 | +1,322 | 0.02% | 283,647,944 |
| 2015-09-15 | 2015-09-11 | 144.540 | 1,951,895 | +101,274 | 0.02% | 282,127,262 |
| 2015-09-14 | 2015-09-10 | 145.902 | 1,850,621 | +5,289 | 0.02% | 270,008,620 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,845,332 | -91,579 | 0.02% | 279,704,946 |
| 2015-09-10 | 2015-09-08 | 146.809 | 1,936,911 | +1,939 | 0.02% | 284,356,471 |
| 2015-09-09 | 2015-09-07 | 143.406 | 1,934,972 | -3,085 | 0.02% | 277,485,909 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,938,057 | +441 | 0.02% | 280,127,115 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,937,616 | +1,674 | 0.02% | 280,063,373 |
| 2015-09-04 | 2015-09-01 | 144.313 | 1,935,942 | +2,909 | 0.02% | 279,382,132 |
| 2015-09-02 | 2015-08-31 | 149.532 | 1,933,033 | +3,702 | 0.02% | 289,050,585 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,929,331 | +8,814 | 0.02% | 286,089,227 |
| 2015-08-31 | 2015-08-27 | 149.986 | 1,920,517 | +7,668 | 0.02% | 288,050,601 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,912,849 | +32,789 | 0.02% | 279,087,787 |
| 2015-08-27 | 2015-08-25 | 148.511 | 1,880,060 | -71,395 | 0.02% | 279,209,718 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,951,455 | -26,089 | 0.02% | 276,750,063 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,977,544 | +19,743 | 0.02% | 295,257,691 |
| 2015-08-24 | 2015-08-20 | 154.524 | 1,957,801 | -88,229 | 0.02% | 302,527,479 |
| 2015-08-21 | 2015-08-19 | 158.382 | 2,046,030 | +19,567 | 0.02% | 324,053,406 |
| 2015-08-20 | 2015-08-18 | 158.155 | 2,026,463 | +99,424 | 0.02% | 320,494,534 |
| 2015-08-18 | 2015-08-14 | 162.693 | 1,927,039 | -794 | 0.02% | 313,515,365 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,927,833 | +441 | 0.02% | 315,175,583 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,927,392 | +46,627 | 0.02% | 294,985,845 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,880,765 | +28,205 | 0.02% | 300,439,039 |
| 2015-08-12 | 2015-08-10 | 162.012 | 1,852,560 | +1,851 | 0.02% | 300,137,088 |
| 2015-08-11 | 2015-08-07 | 161.218 | 1,850,709 | +529 | 0.02% | 298,367,413 |
| 2015-08-10 | 2015-08-06 | 159.856 | 1,850,180 | +3,349 | 0.02% | 295,763,209 |
| 2015-08-07 | 2015-08-05 | 161.558 | 1,846,831 | +6,787 | 0.02% | 298,370,801 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,840,044 | +23,622 | 0.02% | 298,526,865 |
| 2015-08-05 | 2015-08-03 | 163.374 | 1,816,422 | -264 | 0.02% | 296,755,256 |
| 2015-08-04 | 2015-07-31 | 164.168 | 1,816,686 | +3,526 | 0.02% | 298,241,157 |
| 2015-08-03 | 2015-07-30 | 162.012 | 1,813,160 | +17,187 | 0.02% | 293,753,812 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,795,973 | +11,459 | 0.02% | 294,229,471 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,784,514 | +7,139 | 0.02% | 296,603,833 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,777,375 | +4,760 | 0.02% | 293,602,410 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,772,615 | +4,936 | 0.02% | 304,681,600 |
| 2015-07-27 | 2015-07-23 | 175.286 | 1,767,679 | +41,426 | 0.02% | 309,849,686 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,726,253 | -529 | 0.02% | 302,588,281 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,726,782 | -2,203 | 0.02% | 306,795,118 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,728,985 | +6,875 | 0.02% | 305,028,763 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,722,110 | -28,029 | 0.02% | 300,103,651 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,750,139 | -19,215 | 0.02% | 297,839,968 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,769,354 | -14,543 | 0.02% | 301,109,991 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,783,897 | -794 | 0.02% | 307,025,559 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,784,691 | +529 | 0.02% | 304,732,453 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,784,162 | +29,792 | 0.02% | 301,403,407 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,754,370 | -31,026 | 0.02% | 290,598,402 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,785,396 | -16,130 | 0.02% | 273,050,907 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,801,526 | -11,017 | 0.02% | 295,752,374 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,812,543 | -120,226 | 0.02% | 301,262,529 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,932,769 | +2,997 | 0.02% | 340,103,361 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,929,772 | +28,206 | 0.02% | 342,641,148 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,901,566 | +5,024 | 0.02% | 333,749,706 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,896,542 | +36,050 | 0.02% | 329,425,209 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,860,492 | +10,488 | 0.02% | 337,516,839 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,850,004 | +13,310 | 0.02% | 340,021,874 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,836,694 | -24,944 | 0.02% | 341,118,019 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,861,638 | +2,556 | 0.02% | 333,922,959 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,859,082 | +352 | 0.02% | 331,144,368 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,858,730 | -2,732 | 0.02% | 325,177,027 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,861,462 | -5,553 | 0.02% | 325,866,169 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,867,015 | -5,024 | 0.02% | 326,838,274 |
| 2015-06-18 | 2015-06-16 | 174.832 | 1,872,039 | +4,760 | 0.02% | 327,292,991 |
| 2015-06-17 | 2015-06-15 | 176.080 | 1,867,279 | +1,322 | 0.02% | 328,791,139 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,865,957 | -10,313 | 0.02% | 332,792,360 |
| 2015-06-15 | 2015-06-11 | 175.059 | 1,876,270 | +1,851 | 0.02% | 328,458,447 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,874,419 | +2,733 | 0.02% | 325,795,152 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,871,686 | -12,693 | 0.02% | 329,142,425 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,884,379 | +5,377 | 0.02% | 331,588,323 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,879,002 | +6,787 | 0.02% | 329,789,429 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,872,215 | -7,140 | 0.02% | 335,182,931 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,879,355 | -2,997 | 0.02% | 337,100,866 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,882,352 | +23,622 | 0.02% | 335,716,399 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,858,730 | +265 | 0.02% | 329,183,748 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,858,465 | +10,489 | 0.02% | 328,293,417 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,847,976 | -10,137 | 0.02% | 325,392,260 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,858,113 | +7,140 | 0.02% | 332,869,057 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,850,973 | -11,547 | 0.02% | 333,479,972 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,862,520 | +8,814 | 0.02% | 331,334,133 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,853,706 | +5,113 | 0.02% | 333,551,742 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,848,593 | -1,322 | 0.02% | 338,504,159 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,849,915 | -177 | 0.02% | 338,116,597 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,850,092 | -6,082 | 0.02% | 340,667,748 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,856,174 | -12,163 | 0.02% | 340,441,580 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,868,337 | +22,111 | 0.02% | 333,112,414 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,846,226 | -704 | 0.02% | 329,590,026 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,846,930 | +1,143 | 0.02% | 333,075,864 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,845,787 | +3,694 | 0.02% | 323,215,254 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,842,093 | -32,364 | 0.02% | 320,473,798 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,874,457 | -17,940 | 0.02% | 332,498,450 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,892,397 | +10,993 | 0.02% | 339,123,596 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,881,404 | +13,279 | 0.02% | 338,009,335 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,868,125 | +16,622 | 0.02% | 341,783,837 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,851,503 | +6,156 | 0.02% | 345,690,240 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,845,347 | -5,540 | 0.02% | 343,281,886 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,850,887 | -2,287 | 0.02% | 342,207,869 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,853,174 | +6,068 | 0.02% | 340,523,509 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,847,106 | +1,759 | 0.02% | 337,938,295 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,845,347 | -2,462 | 0.02% | 341,393,416 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,847,809 | -24,625 | 0.02% | 334,284,933 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,872,434 | +61,913 | 0.02% | 325,965,213 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,810,521 | +4,573 | 0.02% | 326,921,595 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,805,948 | +16,446 | 0.02% | 328,560,060 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,789,502 | +82,053 | 0.02% | 320,684,483 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,707,449 | +10,113 | 0.02% | 312,969,721 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,697,336 | -35,529 | 0.02% | 329,065,044 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,732,865 | +3,078 | 0.02% | 318,810,629 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,729,787 | -79,327 | 0.02% | 314,507,233 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,809,114 | -14,423 | 0.02% | 317,822,005 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,823,537 | -37,904 | 0.02% | 310,610,361 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,861,441 | -25,680 | 0.02% | 313,256,821 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,887,121 | +16,094 | 0.02% | 315,861,797 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,871,027 | -42,477 | 0.02% | 307,849,272 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,913,504 | +9,850 | 0.02% | 308,745,982 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,903,654 | +19,523 | 0.02% | 304,775,614 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,884,131 | +17,325 | 0.02% | 305,720,537 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,866,806 | -43,708 | 0.02% | 303,546,179 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,910,514 | -1,319 | 0.02% | 315,432,462 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,911,833 | +15,478 | 0.02% | 309,998,094 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,896,355 | -118,374 | 0.02% | 312,663,502 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,014,729 | -17,941 | 0.02% | 311,333,346 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,032,670 | -7,035 | 0.02% | 309,252,013 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,039,705 | +9,234 | 0.02% | 314,497,064 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,030,471 | -5,980 | 0.02% | 308,455,696 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,036,451 | +9,322 | 0.02% | 305,196,058 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,027,129 | +8,355 | 0.02% | 303,568,501 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,018,774 | +8,618 | 0.02% | 300,940,016 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,010,156 | +11,433 | 0.02% | 302,169,595 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,998,723 | +3,254 | 0.02% | 299,314,620 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,995,469 | +1,847 | 0.02% | 299,734,924 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,993,622 | -1,143 | 0.02% | 302,177,770 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,994,765 | -6,244 | 0.02% | 306,887,416 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,001,009 | -4,749 | 0.02% | 311,033,453 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,005,758 | -19,612 | 0.02% | 309,947,070 |
| 2015-03-02 | 2015-02-26 | 154.188 | 2,025,370 | +4,925 | 0.02% | 312,286,785 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,020,445 | -8,619 | 0.02% | 311,986,892 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,029,064 | -2,023 | 0.02% | 311,702,754 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,031,087 | +8,707 | 0.02% | 311,320,675 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,022,380 | +5,892 | 0.02% | 298,718,045 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,016,488 | +10,202 | 0.02% | 299,223,500 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,006,286 | +5,189 | 0.02% | 297,025,251 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,001,097 | +1,583 | 0.02% | 294,891,794 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,999,514 | +2,726 | 0.02% | 299,205,714 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,996,788 | -5,804 | 0.02% | 301,976,498 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,002,592 | -440 | 0.02% | 301,943,403 |
| 2015-02-10 | 2015-02-06 | 152.596 | 2,003,032 | +352 | 0.02% | 305,653,905 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,002,680 | -6,948 | 0.02% | 307,877,391 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,009,628 | +1,319 | 0.02% | 305,974,895 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,008,309 | +41,246 | 0.02% | 308,514,392 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,967,063 | -6,068 | 0.02% | 303,743,914 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,973,131 | -5,013 | 0.02% | 296,155,223 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,978,144 | -13,455 | 0.02% | 302,755,825 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,991,599 | -11,345 | 0.02% | 310,023,698 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,002,944 | -11,257 | 0.02% | 309,739,976 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,014,201 | -65,431 | 0.02% | 313,771,085 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,079,632 | -48,370 | 0.03% | 313,795,679 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,128,002 | -68,333 | 0.03% | 318,432,558 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,196,335 | -52,503 | 0.03% | 321,415,395 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,248,838 | -616 | 0.03% | 317,336,113 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,249,454 | -791 | 0.03% | 314,609,457 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,250,245 | -616 | 0.03% | 311,905,516 |
| 2015-01-19 | 2015-01-15 | 144.295 | 2,250,861 | -30,429 | 0.03% | 324,787,902 |
| 2015-01-16 | 2015-01-14 | 143.272 | 2,281,290 | -8,091 | 0.03% | 326,844,053 |
| 2015-01-15 | 2015-01-13 | 145.318 | 2,289,381 | -19,347 | 0.03% | 332,689,024 |
| 2015-01-14 | 2015-01-12 | 144.522 | 2,308,728 | -26,560 | 0.03% | 333,662,858 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,335,288 | -58,131 | 0.03% | 337,766,912 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,393,419 | -15,567 | 0.03% | 346,446,903 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,408,986 | -6,420 | 0.03% | 340,756,541 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,415,406 | -21,194 | 0.03% | 329,580,062 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,436,600 | +7,211 | 0.03% | 314,463,067 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,429,389 | +1,407 | 0.03% | 311,598,749 |
| 2015-01-02 | 2014-12-29 | 128.944 | 2,427,982 | -6,068 | 0.03% | 313,074,764 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,434,050 | +3,518 | 0.03% | 311,919,809 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,430,532 | +8,619 | 0.03% | 312,298,093 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,421,913 | -3,430 | 0.03% | 318,626,169 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,425,343 | +60,945 | 0.03% | 308,597,780 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,364,398 | +5,277 | 0.03% | 283,099,107 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,359,121 | +33,947 | 0.03% | 289,710,021 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,325,174 | +7,035 | 0.03% | 295,852,395 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,318,139 | +6,596 | 0.03% | 299,701,891 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,311,543 | +15,127 | 0.03% | 298,060,603 |
| 2014-12-12 | 2014-12-10 | 131.332 | 2,296,416 | +18,029 | 0.03% | 301,593,580 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,278,387 | -8,707 | 0.03% | 300,003,000 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,287,094 | -1,583 | 0.03% | 308,431,161 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,288,677 | -8,882 | 0.03% | 309,425,360 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,297,559 | +791 | 0.03% | 308,797,442 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,296,768 | -4,133 | 0.03% | 307,385,330 |
| 2014-12-04 | 2014-12-02 | 135.994 | 2,300,901 | -24,889 | 0.03% | 312,909,434 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,325,790 | +24,889 | 0.03% | 318,145,417 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,300,901 | -15,479 | 0.03% | 324,421,153 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,316,380 | -11,081 | 0.03% | 329,500,942 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,327,461 | -3,254 | 0.03% | 332,665,095 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,330,715 | -16,973 | 0.03% | 330,479,991 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,347,688 | +5,541 | 0.03% | 335,022,250 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,342,147 | +2,374 | 0.03% | 330,769,373 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,339,773 | +1,671 | 0.03% | 334,424,855 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,338,102 | -16,710 | 0.03% | 330,729,838 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,354,812 | -6,595 | 0.03% | 336,842,147 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,361,407 | +10,201 | 0.03% | 346,646,351 |
| 2014-11-18 | 2014-11-14 | 149.980 | 2,351,206 | -12,224 | 0.03% | 352,634,681 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,363,430 | -4,661 | 0.03% | 348,018,281 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,368,091 | -88 | 0.03% | 347,896,809 |
| 2014-11-13 | 2014-11-11 | 145.091 | 2,368,179 | +5,101 | 0.03% | 343,601,258 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,363,078 | +39,487 | 0.03% | 337,755,850 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,323,591 | -13,280 | 0.03% | 325,242,495 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,336,871 | -8,091 | 0.03% | 328,429,950 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,344,962 | -4,221 | 0.03% | 330,633,641 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,349,183 | -1,935 | 0.03% | 327,756,231 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,351,118 | +3,694 | 0.03% | 330,966,941 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,347,424 | -4,397 | 0.03% | 329,913,097 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,351,821 | -75,281 | 0.03% | 325,984,923 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,427,102 | -10,817 | 0.03% | 335,867,631 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,437,919 | -19,348 | 0.03% | 332,929,152 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,457,267 | +1,407 | 0.03% | 329,983,170 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,455,860 | -1,056 | 0.03% | 333,703,726 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,456,916 | -17,237 | 0.03% | 334,126,586 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,474,153 | +49,337 | 0.03% | 335,626,730 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,424,816 | +3,342 | 0.03% | 318,180,927 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,421,474 | -5,628 | 0.03% | 314,713,654 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,427,102 | +4,661 | 0.03% | 311,029,433 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,422,441 | +37,904 | 0.03% | 311,258,483 |
| 2014-10-17 | 2014-10-15 | 130.082 | 2,384,537 | +5,101 | 0.03% | 310,184,173 |
| 2014-10-16 | 2014-10-14 | 128.944 | 2,379,436 | +7,211 | 0.03% | 306,815,028 |
| 2014-10-15 | 2014-10-13 | 130.082 | 2,372,225 | +14,863 | 0.03% | 308,582,610 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,357,362 | -4,221 | 0.03% | 310,133,858 |
| 2014-10-10 | 2014-10-08 | 134.744 | 2,361,583 | +9,937 | 0.03% | 318,208,011 |
| 2014-10-09 | 2014-10-07 | 135.994 | 2,351,646 | +5,893 | 0.03% | 319,810,465 |
| 2014-10-08 | 2014-10-06 | 136.108 | 2,345,753 | -2,023 | 0.03% | 319,275,781 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,347,776 | +3,166 | 0.03% | 309,673,607 |
| 2014-10-06 | 2014-09-30 | 131.332 | 2,344,610 | +10,202 | 0.03% | 307,923,009 |
| 2014-10-03 | 2014-09-29 | 131.446 | 2,334,408 | -24,361 | 0.03% | 306,848,597 |
| 2014-09-30 | 2014-09-26 | 132.469 | 2,358,769 | +79,326 | 0.03% | 312,464,643 |
| 2014-09-29 | 2014-09-25 | 134.061 | 2,279,443 | +25,680 | 0.03% | 305,585,038 |
| 2014-09-26 | 2014-09-24 | 134.744 | 2,253,763 | -18,204 | 0.03% | 303,679,965 |
| 2014-09-25 | 2014-09-23 | 135.198 | 2,271,967 | +11,784 | 0.03% | 307,166,195 |
| 2014-09-24 | 2014-09-22 | 137.700 | 2,260,183 | +12,137 | 0.03% | 311,227,018 |
| 2014-09-23 | 2014-09-19 | 142.362 | 2,248,046 | -5,805 | 0.03% | 320,036,172 |
| 2014-09-22 | 2014-09-18 | 139.747 | 2,253,851 | -2,111 | 0.03% | 314,968,143 |
| 2014-09-19 | 2014-09-17 | 140.997 | 2,255,962 | +10,466 | 0.03% | 318,084,869 |
| 2014-09-18 | 2014-09-16 | 137.586 | 2,245,496 | +99,290 | 0.03% | 308,949,290 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,146,206 | +11,169 | 0.03% | 301,145,314 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,135,037 | +34,386 | 0.03% | 298,364,283 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,100,651 | +7,212 | 0.03% | 291,886,935 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,093,439 | -22,163 | 0.03% | 290,408,742 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,115,602 | +1,847 | 0.03% | 303,346,229 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,113,755 | +7,827 | 0.03% | 308,369,097 |
| 2014-09-08 | 2014-09-04 | 147.138 | 2,105,928 | -14,686 | 0.03% | 309,861,301 |
| 2014-09-05 | 2014-09-03 | 147.024 | 2,120,614 | -11,169 | 0.03% | 311,781,035 |
| 2014-09-04 | 2014-09-02 | 142.930 | 2,131,783 | +3,781 | 0.03% | 304,696,747 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,128,002 | +12,400 | 0.03% | 306,334,057 |
| 2014-09-02 | 2014-08-29 | 143.840 | 2,115,602 | +19,524 | 0.03% | 304,308,469 |
| 2014-09-01 | 2014-08-28 | 145.318 | 2,096,078 | +19,788 | 0.03% | 304,598,555 |
| 2014-08-29 | 2014-08-27 | 146.001 | 2,076,290 | +3,430 | 0.03% | 303,139,536 |
| 2014-08-28 | 2014-08-26 | 147.138 | 2,072,860 | +4,485 | 0.03% | 304,995,753 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,068,375 | +6,332 | 0.03% | 305,276,601 |
| 2014-08-26 | 2014-08-22 | 148.616 | 2,062,043 | +5,892 | 0.03% | 306,452,275 |
| 2014-08-25 | 2014-08-21 | 148.616 | 2,056,151 | +13,544 | 0.02% | 305,576,631 |
| 2014-08-22 | 2014-08-20 | 149.980 | 2,042,607 | -3,782 | 0.02% | 306,350,897 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,046,389 | -9,234 | 0.02% | 302,031,632 |
| 2014-08-20 | 2014-08-18 | 146.455 | 2,055,623 | +16,534 | 0.02% | 301,057,102 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,039,089 | +15,038 | 0.02% | 302,113,507 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,024,051 | +37,992 | 0.02% | 299,425,162 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,986,059 | +5,893 | 0.02% | 300,805,599 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,980,166 | +16,269 | 0.02% | 300,138,214 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,963,897 | -19,875 | 0.02% | 295,439,184 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,983,772 | +9,586 | 0.02% | 292,789,834 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,974,186 | -10,114 | 0.02% | 288,007,813 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,984,300 | +10,466 | 0.02% | 299,862,293 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,973,834 | -24,185 | 0.02% | 299,627,338 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,998,019 | +5,276 | 0.02% | 293,529,444 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,992,743 | +15,743 | 0.02% | 290,488,445 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,977,000 | +22,601 | 0.02% | 288,643,138 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,954,399 | +30,781 | 0.02% | 285,565,609 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,923,618 | -16,006 | 0.02% | 285,223,936 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,939,624 | -30,781 | 0.02% | 284,288,971 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,970,405 | -6,420 | 0.02% | 279,838,513 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,976,825 | +6,069 | 0.02% | 279,851,166 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,970,756 | -4,661 | 0.02% | 278,543,822 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,975,417 | -13,280 | 0.02% | 278,753,362 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,988,697 | +19,436 | 0.02% | 274,747,938 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,969,261 | +2,462 | 0.02% | 275,197,642 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,966,799 | -1,055 | 0.02% | 276,195,426 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,967,854 | +12,488 | 0.02% | 278,133,658 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,955,366 | +10,905 | 0.02% | 275,256,922 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,944,461 | -791 | 0.02% | 271,510,825 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,945,252 | +15,566 | 0.02% | 268,966,995 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,929,686 | -2,023 | 0.02% | 268,131,228 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,931,709 | +34,299 | 0.02% | 266,215,825 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,897,410 | +3,605 | 0.02% | 270,334,704 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,893,805 | -9,674 | 0.02% | 270,036,419 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,903,479 | +2,111 | 0.02% | 270,766,508 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,901,368 | -7,035 | 0.02% | 269,601,422 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,908,403 | -87,857 | 0.02% | 266,475,940 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,996,260 | -1,495 | 0.02% | 268,302,133 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,997,755 | -3,870 | 0.02% | 268,957,385 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,001,625 | -32,540 | 0.02% | 269,478,402 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,034,165 | +1,847 | 0.02% | 266,226,355 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,032,318 | +4,837 | 0.02% | 265,522,444 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,027,481 | +11,785 | 0.02% | 263,276,710 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,015,696 | -264 | 0.02% | 265,413,579 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,015,960 | +6,508 | 0.02% | 265,448,341 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,009,452 | -8,883 | 0.02% | 265,505,370 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,018,335 | +1,847 | 0.02% | 265,302,065 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,016,488 | -351 | 0.02% | 267,352,185 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,016,839 | -5,013 | 0.02% | 266,252,072 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,021,852 | -23,570 | 0.02% | 265,764,361 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,045,422 | -26,471 | 0.02% | 270,723,183 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,071,893 | -15,390 | 0.03% | 267,394,660 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,087,283 | -1,319 | 0.03% | 262,498,005 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,088,602 | +4,221 | 0.03% | 256,964,125 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,084,381 | +13,543 | 0.03% | 256,918,828 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,070,838 | +8,971 | 0.03% | 257,133,291 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,061,867 | -7,915 | 0.03% | 262,583,973 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,069,782 | +352 | 0.03% | 257,237,519 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,069,430 | +967 | 0.03% | 258,370,322 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,068,463 | +2,068,463 | 0.03% | 266,481,590 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -421,959 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 421,959 | -1,683,184 | 0.01% | 1,235,810,792 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,105,143 | +2,021,499 | 0.03% | 6,087,461,938 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 83,644 | -246 | 0.03% | 240,206,049 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 83,890 | +351 | 0.03% | 228,866,878 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 83,539 | +369 | 0.03% | 225,434,082 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 83,170 | +1,843 | 0.03% | 224,533,098 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 81,327 | +526 | 0.02% | 228,269,438 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 80,801 | +2,141 | 0.02% | 228,082,176 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 78,660 | +2,369 | 0.02% | 216,570,589 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 76,291 | -280 | 0.02% | 221,480,811 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 76,571 | +1,895 | 0.02% | 221,857,383 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 74,676 | +421 | 0.02% | 222,749,297 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 74,255 | +70 | 0.02% | 225,301,418 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 74,185 | -105 | 0.02% | 223,609,568 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 74,290 | +141 | 0.02% | 222,021,208 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 74,149 | -53 | 0.02% | 222,022,316 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 74,202 | +175 | 0.02% | 220,489,815 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 74,027 | +351 | 0.02% | 217,649,895 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 73,676 | -509 | 0.02% | 220,815,926 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 74,185 | +18 | 0.02% | 221,918,759 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 74,167 | -4,774 | 0.02% | 237,923,707 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 78,941 | -263 | 0.02% | 235,471,266 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 79,204 | +421 | 0.02% | 229,937,557 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 78,783 | +878 | 0.02% | 225,124,137 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 77,905 | +3,650 | 0.02% | 233,046,854 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 74,255 | +1,755 | 0.02% | 231,224,835 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 72,500 | +1,018 | 0.02% | 231,956,409 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 71,482 | -281 | 0.02% | 229,514,023 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 71,763 | +474 | 0.02% | 220,602,609 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 71,289 | +562 | 0.02% | 217,317,607 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 70,727 | +2,983 | 0.02% | 210,163,920 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 67,744 | +1,124 | 0.02% | 213,845,055 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 66,620 | +807 | 0.02% | 212,005,152 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 65,813 | +790 | 0.02% | 220,124,508 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 65,023 | -18 | 0.02% | 212,109,980 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 65,041 | +983 | 0.02% | 206,794,993 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 64,058 | +1,281 | 0.02% | 207,137,081 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 62,777 | +1,983 | 0.02% | 206,750,708 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 60,794 | +211 | 0.02% | 189,308,230 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 60,583 | +3,211 | 0.02% | 194,692,172 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 57,372 | +1,545 | 0.02% | 192,218,828 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 55,827 | +4,510 | 0.02% | 191,495,861 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 51,317 | +930 | 0.02% | 180,558,040 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 50,387 | +2,808 | 0.02% | 176,998,747 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 47,579 | +825 | 0.01% | 170,930,283 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 46,754 | +228 | 0.01% | 169,165,232 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 46,526 | +404 | 0.01% | 165,026,497 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 46,122 | +298 | 0.01% | 160,965,512 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 45,824 | +2,668 | 0.01% | 157,183,914 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 43,156 | +579 | 0.01% | 153,073,196 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 42,577 | -632 | 0.01% | 149,563,889 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 43,209 | -263 | 0.01% | 144,274,787 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 43,472 | +685 | 0.01% | 142,552,080 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 42,787 | +614 | 0.01% | 140,915,344 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 42,173 | +632 | 0.01% | 139,493,936 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 41,541 | +1,983 | 0.01% | 133,616,319 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 39,558 | +1,597 | 0.01% | 131,295,205 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 37,961 | +421 | 0.01% | 126,427,273 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 37,540 | -825 | 0.01% | 124,062,598 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 38,365 | -825 | 0.01% | 119,903,109 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 39,190 | -631 | 0.01% | 120,583,430 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 39,821 | -386 | 0.01% | 122,071,153 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 40,207 | +438 | 0.01% | 121,421,655 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 39,769 | -245 | 0.01% | 120,892,040 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 40,014 | -229 | 0.01% | 119,584,824 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 40,243 | +229 | 0.01% | 116,600,367 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 40,014 | +631 | 0.01% | 116,392,856 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 39,383 | +860 | 0.01% | 114,557,401 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 38,523 | +1,036 | 0.01% | 119,299,400 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 37,487 | +1,351 | 0.01% | 107,440,317 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 36,136 | +1,036 | 0.01% | 100,768,003 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 35,100 | +1,053 | 0.01% | 100,199,015 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 34,047 | +386 | 0.01% | 101,267,005 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 33,661 | +368 | 0.01% | 101,077,907 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 33,293 | +422 | 0.01% | 98,644,956 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 32,871 | +368 | 0.01% | 97,488,247 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 32,503 | -105 | 0.01% | 97,971,043 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 32,608 | -141 | 0.01% | 95,221,856 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 32,749 | +53 | 0.01% | 94,887,195 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 32,696 | +351 | 0.01% | 91,845,980 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 32,345 | +123 | 0.01% | 91,523,471 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 32,222 | +316 | 0.01% | 91,322,309 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 31,906 | +333 | 0.01% | 89,626,800 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 31,573 | +141 | 0.01% | 90,220,535 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 31,432 | +912 | 0.01% | 88,474,390 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 30,520 | -35 | 0.01% | 86,185,546 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 30,555 | +1,088 | 0.01% | 86,005,821 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 29,467 | +685 | 0.01% | 84,706,298 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 28,782 | -281 | 0.01% | 81,113,603 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 29,063 | -298 | 0.01% | 80,017,684 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 29,361 | -123 | 0.01% | 78,495,987 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 29,484 | +772 | 0.01% | 77,884,034 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 28,712 | +333 | 0.01% | 75,877,463 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 28,379 | +351 | 0.01% | 75,547,228 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 28,028 | +141 | 0.01% | 74,389,254 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 27,887 | +228 | 0.01% | 75,159,096 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 27,659 | +281 | 0.01% | 73,472,929 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 27,378 | +281 | 0.01% | 72,913,683 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 27,097 | -123 | 0.01% | 73,276,979 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 27,220 | +17 | 0.01% | 72,306,776 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 27,203 | -193 | 0.01% | 71,672,613 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 27,396 | -175 | 0.01% | 71,806,474 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 27,571 | +280 | 0.01% | 70,662,757 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 27,291 | +106 | 0.01% | 68,981,018 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 27,185 | +70 | 0.01% | 69,363,666 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 27,115 | -772 | 0.01% | 70,173,857 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 27,887 | -544 | 0.01% | 71,250,187 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 28,431 | -755 | 0.01% | 71,603,296 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 29,186 | -35 | 0.01% | 73,404,979 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 29,221 | -35 | 0.01% | 72,760,407 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 29,256 | -1,141 | 0.01% | 73,014,257 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 30,397 | -88 | 0.01% | 73,540,965 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 30,485 | +158 | 0.01% | 73,267,502 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 30,327 | +71 | 0.01% | 72,403,921 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 30,256 | -457 | 0.01% | 73,441,193 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 30,713 | +281 | 0.01% | 73,430,474 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 30,432 | +123 | 0.01% | 71,232,722 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 30,309 | +842 | 0.01% | 67,801,689 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 29,467 | +281 | 0.01% | 68,671,707 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 29,186 | +597 | 0.01% | 68,382,708 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 28,589 | +263 | 0.01% | 65,387,532 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 28,326 | +509 | 0.01% | 65,754,410 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 27,817 | +263 | 0.01% | 65,301,945 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 27,554 | +1,474 | 0.01% | 64,653,138 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 26,080 | +123 | 0.01% | 61,937,534 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 25,957 | +35 | 0.01% | 62,503,250 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 25,922 | +527 | 0.01% | 62,507,593 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 25,395 | +351 | 0.01% | 62,018,177 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 25,044 | +807 | 0.01% | 59,705,451 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 24,237 | +211 | 0.01% | 59,797,822 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 24,026 | +772 | 0.01% | 58,346,328 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 23,254 | +88 | 0.01% | 56,816,052 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 23,166 | +877 | 0.01% | 56,785,842 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 22,289 | -491 | 0.01% | 55,779,103 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 22,780 | -351 | 0.01% | 58,124,124 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 23,131 | +316 | 0.01% | 56,647,328 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 22,815 | -106 | 0.01% | 54,625,463 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 22,921 | +158 | 0.01% | 55,035,980 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 22,763 | +720 | 0.01% | 54,708,484 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 22,043 | -123 | 0.01% | 52,626,360 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 22,166 | +579 | 0.01% | 51,758,048 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 21,587 | -1,281 | 0.01% | 52,398,699 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 22,868 | +123 | 0.01% | 54,361,458 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 22,745 | -88 | 0.01% | 54,328,264 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 22,833 | -210 | 0.01% | 54,616,520 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 23,043 | +17 | 0.01% | 54,488,610 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 23,026 | +105 | 0.01% | 53,372,563 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 22,921 | -122 | 0.01% | 54,565,810 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 23,043 | +316 | 0.01% | 53,700,823 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 22,727 | +105 | 0.01% | 53,042,095 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 22,622 | +88 | 0.01% | 51,894,745 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 22,534 | +368 | 0.01% | 52,540,297 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 22,166 | +509 | 0.01% | 51,808,569 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 21,657 | +421 | 0.01% | 49,656,360 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 21,236 | +895 | 0.01% | 50,675,495 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 20,341 | +176 | 0.01% | 48,817,920 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 20,165 | -193 | 0.01% | 47,200,573 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 20,358 | -53 | 0.01% | 47,884,329 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 20,411 | +123 | 0.01% | 46,776,202 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 20,288 | +140 | 0.01% | 46,124,401 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 20,148 | +71 | 0.01% | 44,818,814 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 20,077 | +122 | 0.01% | 44,271,924 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 19,955 | -122 | 0.01% | 44,071,122 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 20,077 | +228 | 0.01% | 43,356,742 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 19,849 | -70 | 0.01% | 42,954,850 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 19,919 | -264 | 0.01% | 42,720,444 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 20,183 | +106 | 0.01% | 41,607,622 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 20,077 | +122 | 0.01% | 40,748,474 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 19,955 | -35 | 0.01% | 41,160,336 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 19,990 | -158 | 0.01% | 40,640,239 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 20,148 | +650 | 0.01% | 40,846,655 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 19,498 | +17 | 0.01% | 39,995,504 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 19,481 | +457 | 0.01% | 39,960,633 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 19,024 | +87 | 0.01% | 39,456,797 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 18,937 | -35 | 0.01% | 39,945,347 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 18,972 | -702 | 0.01% | 39,630,010 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 19,674 | -474 | 0.01% | 41,253,338 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 20,148 | -35 | 0.01% | 42,476,847 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 20,183 | +228 | 0.01% | 42,251,631 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 19,955 | +545 | 0.01% | 40,637,304 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 19,410 | +368 | 0.01% | 39,416,843 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 19,042 | +755 | 0.01% | 39,081,829 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 18,287 | +438 | 0.01% | 39,136,921 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 17,849 | +650 | 0.01% | 37,731,703 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 17,199 | +333 | 0.01% | 35,299,253 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 16,866 | +88 | 0.01% | 34,654,244 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 16,778 | +281 | 0.01% | 33,632,150 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 16,497 | -105 | 0.01% | 34,178,064 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 16,602 | -194 | 0.01% | 33,071,237 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 16,796 | +299 | 0.01% | 33,247,140 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 16,497 | -35 | 0.01% | 31,433,291 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 16,532 | +87 | 0.01% | 31,160,865 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 16,445 | -87 | 0.01% | 31,165,545 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 16,532 | +210 | 0.01% | 30,859,430 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 16,322 | +35 | 0.01% | 31,044,046 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 16,287 | +106 | 0.01% | 30,624,827 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 16,181 | -334 | 0.00% | 30,407,073 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 16,515 | -1,281 | 0.01% | 30,244,267 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 17,796 | -158 | 0.01% | 31,413,941 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 17,954 | +18 | 0.01% | 31,795,147 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 17,936 | -176 | 0.01% | 31,109,201 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 18,112 | +263 | 0.01% | 31,104,861 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 17,849 | +474 | 0.01% | 30,754,898 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 17,375 | +35 | 0.01% | 30,532,178 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 17,340 | -35 | 0.01% | 30,273,070 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 17,375 | -105 | 0.01% | 29,581,760 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 17,480 | -316 | 0.01% | 30,059,328 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 17,796 | -105 | 0.01% | 30,846,097 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 17,901 | -246 | 0.01% | 30,375,301 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 18,147 | +1,474 | 0.01% | 30,027,561 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 16,673 | -333 | 0.01% | 26,923,543 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 17,006 | -316 | 0.01% | 26,996,154 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 17,322 | +1,035 | 0.01% | 28,208,427 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 16,287 | +1,001 | 0.01% | 26,931,287 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 15,286 | -53 | 0.00% | 26,094,818 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 15,339 | +105 | 0.00% | 26,272,696 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 15,234 | +281 | 0.00% | 25,849,804 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 14,953 | -70 | 0.00% | 25,969,399 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 15,023 | +193 | 0.00% | 26,125,211 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 14,830 | +53 | 0.00% | 25,333,278 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 14,777 | +123 | 0.00% | 25,276,420 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 14,654 | +175 | 0.00% | 25,082,726 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 14,479 | +18 | 0.00% | 25,030,686 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 14,461 | -18 | 0.00% | 24,983,089 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 14,479 | -263 | 0.00% | 25,393,689 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 14,742 | -18 | 0.00% | 25,854,946 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 14,760 | -17 | 0.00% | 25,264,162 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 14,777 | +70 | 0.00% | 25,209,062 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 14,707 | -123 | 0.00% | 24,536,566 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 14,830 | -17 | 0.00% | 25,603,680 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 14,847 | -9,583 | 0.00% | 25,717,628 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 24,430 | -2,580 | 0.01% | 43,068,762 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 27,010 | -2,176 | 0.01% | 45,124,484 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 29,186 | -477 | 0.01% | 45,789,525 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 29,663 | -35 | 0.01% | 45,757,730 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 29,698 | +227 | 0.01% | 45,641,921 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 29,471 | -1,224 | 0.01% | 46,641,060 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 30,695 | -18 | 0.01% | 48,192,074 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 30,713 | +787 | 0.01% | 48,325,696 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 29,926 | +35 | 0.01% | 47,018,942 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 29,891 | -419 | 0.01% | 46,314,522 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 30,310 | -1,732 | 0.01% | 47,379,655 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 32,042 | -35 | 0.01% | 48,768,019 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 32,077 | -122 | 0.01% | 48,051,006 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 32,199 | -140 | 0.01% | 47,681,466 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 32,339 | +87 | 0.01% | 47,260,127 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 32,252 | +35 | 0.01% | 46,911,704 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 32,217 | +298 | 0.01% | 46,345,032 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 31,919 | +384 | 0.01% | 46,536,842 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 31,535 | -140 | 0.01% | 45,616,379 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 31,675 | +123 | 0.01% | 44,768,500 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 31,552 | -210 | 0.01% | 45,099,773 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 31,762 | +175 | 0.01% | 44,419,304 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 31,587 | -158 | 0.01% | 44,427,404 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 31,745 | +88 | 0.01% | 45,375,643 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 31,657 | +70 | 0.01% | 45,322,257 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 31,587 | +595 | 0.01% | 45,041,441 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 30,992 | +961 | 0.01% | 43,874,047 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 30,031 | -314 | 0.01% | 41,414,703 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 30,345 | +105 | 0.01% | 41,153,737 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 30,240 | +209 | 0.01% | 41,979,564 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 30,031 | +455 | 0.01% | 41,689,427 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 29,576 | +245 | 0.01% | 41,734,195 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 29,331 | +507 | 0.01% | 42,025,742 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 28,824 | +18 | 0.01% | 40,936,743 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 28,806 | +787 | 0.01% | 39,659,469 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 28,019 | +367 | 0.01% | 39,312,860 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 27,652 | -262 | 0.01% | 39,904,636 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 27,914 | +979 | 0.01% | 41,942,555 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 26,935 | +88 | 0.01% | 39,917,141 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 26,847 | +315 | 0.01% | 40,400,719 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 26,532 | +52 | 0.01% | 41,595,360 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 26,480 | +35 | 0.01% | 41,756,077 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 26,445 | +192 | 0.01% | 42,063,766 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 26,253 | +123 | 0.01% | 42,268,714 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 26,130 | -158 | 0.01% | 42,488,994 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 26,288 | +333 | 0.01% | 42,024,462 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 25,955 | -35 | 0.01% | 41,373,404 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 25,990 | -1,032 | 0.01% | 40,923,961 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 27,022 | -368 | 0.01% | 42,363,554 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 27,390 | +53 | 0.01% | 42,063,508 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 27,337 | +192 | 0.01% | 41,919,595 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 27,145 | +53 | 0.01% | 41,004,367 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 27,092 | -437 | 0.01% | 40,955,287 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 27,529 | +122 | 0.01% | 42,780,646 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 27,407 | +17 | 0.01% | 43,343,215 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 27,390 | -157 | 0.01% | 43,065,766 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 27,547 | +53 | 0.01% | 43,218,120 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 27,494 | +227 | 0.01% | 42,537,618 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 27,267 | -210 | 0.01% | 42,404,672 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 27,477 | +18 | 0.01% | 41,945,756 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 27,459 | +69 | 0.01% | 41,667,082 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 27,390 | +53 | 0.01% | 42,094,829 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 27,337 | -87 | 0.01% | 41,982,115 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 27,424 | -88 | 0.01% | 42,554,755 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 27,512 | -140 | 0.01% | 42,030,646 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 27,652 | -105 | 0.01% | 42,339,388 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 27,757 | -87 | 0.01% | 42,690,600 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 27,844 | +489 | 0.01% | 42,728,888 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 27,355 | -1,399 | 0.01% | 42,291,283 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 28,754 | +350 | 0.01% | 43,960,955 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 28,404 | -105 | 0.01% | 43,393,373 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 28,509 | -70 | 0.01% | 42,086,777 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 28,579 | +420 | 0.01% | 41,634,553 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 28,159 | -175 | 0.01% | 41,087,087 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 28,334 | -17 | 0.01% | 41,050,831 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 28,351 | -438 | 0.01% | 41,432,075 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 28,789 | +822 | 0.01% | 42,664,733 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 27,967 | -35 | 0.01% | 41,510,505 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 28,002 | -157 | 0.01% | 41,210,231 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 28,159 | -35 | 0.01% | 40,088,889 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 28,194 | +17 | 0.01% | 39,913,038 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 28,177 | -157 | 0.01% | 39,695,649 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 28,334 | +52 | 0.01% | 40,338,030 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 28,282 | +35 | 0.01% | 40,328,681 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 28,247 | +140 | 0.01% | 40,407,975 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 28,107 | +18 | 0.01% | 40,079,140 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 28,089 | +105 | 0.01% | 40,406,791 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 27,984 | +437 | 0.01% | 40,447,745 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 27,547 | -175 | 0.01% | 39,784,610 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 27,722 | +123 | 0.01% | 40,164,154 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 27,599 | +402 | 0.01% | 39,607,234 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 27,197 | -245 | 0.01% | 39,310,224 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 27,442 | +70 | 0.01% | 39,256,404 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 27,372 | +210 | 0.01% | 38,311,168 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 27,162 | +192 | 0.01% | 38,110,422 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 26,970 | +18 | 0.01% | 39,043,802 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 26,952 | -333 | 0.01% | 38,771,186 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 27,285 | +53 | 0.01% | 39,375,017 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 27,232 | +350 | 0.01% | 39,921,331 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 26,882 | +175 | 0.01% | 39,900,075 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 26,707 | +314 | 0.01% | 39,396,012 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 26,393 | -35 | 0.01% | 37,967,049 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 26,428 | -157 | 0.01% | 37,171,223 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 26,585 | +175 | 0.01% | 37,726,446 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 26,410 | +2,029 | 0.01% | 37,629,105 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 24,381 | +87 | 0.01% | 37,330,993 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 24,294 | +350 | 0.01% | 37,531,146 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 23,944 | +35 | 0.01% | 37,154,720 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 23,909 | +262 | 0.01% | 36,498,929 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 23,647 | +123 | 0.01% | 36,585,694 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 23,524 | +3,935 | 0.01% | 37,067,887 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 19,589 | +647 | 0.01% | 30,867,320 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 18,942 | +5,160 | 0.01% | 30,129,395 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 13,782 | -35 | 0.00% | 21,732,714 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 13,817 | +734 | 0.00% | 21,645,707 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 13,083 | +770 | 0.00% | 20,196,614 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 12,313 | +122 | 0.00% | 19,134,661 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 12,191 | -17 | 0.00% | 18,847,488 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 12,208 | -262 | 0.00% | 18,538,733 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 12,470 | -175 | 0.00% | 18,665,668 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 12,645 | +454 | 0.00% | 18,797,480 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 12,191 | +1,749 | 0.00% | 18,303,810 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 10,442 | -140 | 0.00% | 15,522,601 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 10,582 | +140 | 0.00% | 15,646,015 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 10,442 | -105 | 0.00% | 15,450,958 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 10,547 | -139 | 0.00% | 15,521,902 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 10,686 | +349 | 0.00% | 15,873,101 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 10,337 | +35 | 0.00% | 15,342,872 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 10,302 | +158 | 0.00% | 15,538,310 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 10,144 | -455 | 0.00% | 15,207,204 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 10,599 | -17 | 0.00% | 15,513,590 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 10,616 | -280 | 0.00% | 15,489,915 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 10,896 | -18 | 0.00% | 15,686,652 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 10,914 | +35 | 0.00% | 15,949,690 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 10,879 | +962 | 0.00% | 15,873,661 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 9,917 | -1,522 | 0.00% | 14,492,677 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 11,439 | -35 | 0.00% | 16,272,186 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 11,474 | +193 | 0.00% | 16,426,938 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 11,281 | -945 | 0.00% | 15,944,229 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 12,226 | -35 | 0.00% | 17,154,039 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 12,261 | -122 | 0.00% | 17,048,922 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 12,383 | -350 | 0.00% | 16,935,363 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 12,733 | +1,050 | 0.00% | 17,050,027 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 11,683 | +1,171 | 0.00% | 16,098,258 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 10,512 | +35 | 0.00% | 14,304,404 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 10,477 | +123 | 0.00% | 14,532,328 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 10,354 | -507 | 0.00% | 14,361,718 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 10,861 | +192 | 0.00% | 15,213,998 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 10,669 | -17 | 0.00% | 14,945,046 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 10,686 | -175 | 0.00% | 15,152,151 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 10,861 | +87 | 0.00% | 15,238,837 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 10,774 | +70 | 0.00% | 15,301,571 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 10,704 | -87 | 0.00% | 15,300,075 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 10,791 | -752 | 0.00% | 15,313,375 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 11,543 | -473 | 0.00% | 16,142,939 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 12,016 | +770 | 0.00% | 15,801,387 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 11,246 | +87 | 0.00% | 14,814,534 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 11,159 | +910 | 0.00% | 14,572,324 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 10,249 | +437 | 0.00% | 13,641,808 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 9,812 | -630 | 0.00% | 13,441,626 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 10,442 | -157 | 0.00% | 14,018,103 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 10,599 | -437 | 0.00% | 14,156,151 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 11,036 | -140 | 0.00% | 14,537,898 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 11,176 | +87 | 0.00% | 14,696,763 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 11,089 | -140 | 0.00% | 14,595,035 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 11,229 | -192 | 0.00% | 14,882,023 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 11,421 | +350 | 0.00% | 15,045,065 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 11,071 | -18 | 0.00% | 14,495,386 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 11,089 | +105 | 0.00% | 14,252,667 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 10,984 | -262 | 0.00% | 14,243,313 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 11,246 | +87 | 0.00% | 14,621,637 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 11,159 | -122 | 0.00% | 14,802,011 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 11,281 | -88 | 0.00% | 14,680,042 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 11,369 | -367 | 0.00% | 14,846,559 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 11,736 | +70 | 0.00% | 15,111,095 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 11,666 | +53 | 0.00% | 14,914,243 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 11,613 | +157 | 0.00% | 14,634,014 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 11,456 | +560 | 0.00% | 14,881,571 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 10,896 | +472 | 0.00% | 14,353,474 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 10,424 | -18 | 0.00% | 14,041,618 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 10,442 | -507 | 0.00% | 13,958,400 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 10,949 | -385 | 0.00% | 14,523,453 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 11,334 | +665 | 0.00% | 14,204,672 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 10,669 | -472 | 0.00% | 13,761,642 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 11,141 | +857 | 0.00% | 13,924,570 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 10,284 | +122 | 0.00% | 13,018,086 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 10,162 | -52 | 0.00% | 13,293,602 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 10,214 | +175 | 0.00% | 13,922,254 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 10,039 | -105 | 0.00% | 13,500,045 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 10,144 | -175 | 0.00% | 13,351,253 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 10,319 | +315 | 0.00% | 13,274,788 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 10,004 | -88 | 0.00% | 12,983,955 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 10,092 | -52 | 0.00% | 13,028,926 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 10,144 | -105 | 0.00% | 13,420,851 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 10,249 | -35 | 0.00% | 12,926,902 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 10,284 | +262 | 0.00% | 12,900,488 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 10,022 | +35 | 0.00% | 12,388,466 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 9,987 | +70 | 0.00% | 11,899,815 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 9,917 | +53 | 0.00% | 11,827,748 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 9,864 | +70 | 0.00% | 12,069,083 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 9,794 | +174 | 0.00% | 11,949,837 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 9,620 | -105 | 0.00% | 11,869,542 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 9,725 | -122 | 0.00% | 12,065,819 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 9,847 | +140 | 0.00% | 12,070,803 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 9,707 | +227 | 0.00% | 11,688,286 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 9,480 | -1,574 | 0.00% | 11,729,326 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 11,054 | +1,854 | 0.00% | 14,157,121 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 9,200 | -437 | 0.00% | 11,874,843 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 9,637 | +294 | 0.00% | 12,140,364 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 9,343 | +69 | 0.00% | 12,048,700 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 9,274 | +105 | 0.00% | 12,300,208 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 9,169 | +174 | 0.00% | 12,139,905 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 8,995 | +35 | 0.00% | 12,518,419 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 8,960 | -87 | 0.00% | 12,685,590 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 9,047 | -35 | 0.00% | 12,642,687 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 9,082 | -17 | 0.00% | 12,191,436 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 9,099 | -88 | 0.00% | 12,182,938 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 9,187 | +105 | 0.00% | 11,995,089 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 9,082 | +35 | 0.00% | 12,441,517 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 9,047 | -18 | 0.00% | 12,279,392 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 9,065 | +88 | 0.00% | 12,168,616 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 8,977 | -488 | 0.00% | 12,215,280 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 9,465 | +87 | 0.00% | 12,434,079 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 9,378 | -366 | 0.00% | 12,341,307 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 9,744 | -140 | 0.00% | 12,644,085 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 9,884 | +122 | 0.00% | 12,440,186 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 9,762 | +18 | 0.00% | 12,376,236 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 9,744 | +17 | 0.00% | 12,454,032 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 9,727 | +418 | 0.00% | 12,086,342 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 9,309 | -453 | 0.00% | 11,534,912 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 9,762 | +244 | 0.00% | 12,421,037 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 9,518 | -52 | 0.00% | 12,121,495 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 9,570 | -105 | 0.00% | 12,264,578 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 9,675 | -122 | 0.00% | 12,032,830 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 9,797 | -697 | 0.00% | 12,184,561 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 10,494 | +140 | 0.00% | 13,268,144 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 10,354 | -227 | 0.00% | 12,889,184 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 10,581 | -366 | 0.00% | 12,674,030 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 10,947 | -18 | 0.00% | 12,597,477 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 10,965 | -470 | 0.00% | 12,605,610 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 11,435 | -70 | 0.00% | 13,040,975 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 11,505 | +645 | 0.00% | 13,028,406 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 10,860 | -523 | 0.00% | 12,142,250 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 11,383 | -70 | 0.00% | 12,792,302 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 11,453 | +18 | 0.00% | 13,008,942 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 11,435 | +331 | 0.00% | 13,073,774 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 11,104 | +70 | 0.00% | 12,867,327 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 11,034 | -140 | 0.00% | 12,710,253 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 11,174 | -802 | 0.00% | 12,640,757 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 11,976 | -174 | 0.00% | 13,733,527 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 12,150 | -296 | 0.00% | 13,933,063 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 12,446 | -157 | 0.00% | 14,079,727 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 12,603 | +418 | 0.00% | 14,062,128 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 12,185 | -157 | 0.00% | 13,840,387 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 12,342 | -1,307 | 0.00% | 14,117,839 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 13,649 | -35 | 0.00% | 15,166,591 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 13,684 | -296 | 0.00% | 14,616,731 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 13,980 | +122 | 0.00% | 15,045,185 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 13,858 | -610 | 0.00% | 14,786,692 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 14,468 | -1,744 | 0.00% | 15,736,362 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 16,212 | -69 | 0.01% | 17,298,445 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 16,281 | -1,029 | 0.01% | 17,353,389 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 17,310 | -87 | 0.01% | 18,460,097 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 17,397 | -70 | 0.01% | 18,702,578 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 17,467 | -87 | 0.01% | 18,407,084 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 17,554 | -645 | 0.01% | 19,102,972 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 18,199 | -488 | 0.01% | 19,251,561 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 18,687 | -104 | 0.01% | 19,435,464 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 18,791 | -18 | 0.01% | 19,716,105 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 18,809 | +18 | 0.01% | 19,605,510 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 18,791 | -890 | 0.01% | 19,349,594 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 19,681 | -1,289 | 0.01% | 20,435,405 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 20,970 | -1,447 | 0.01% | 21,340,744 |
| 2012-01-18 | 2012-01-16 | 975.802 | 22,417 | -87 | 0.01% | 21,874,560 |
| 2012-01-17 | 2012-01-13 | 975.802 | 22,504 | -1,343 | 0.01% | 21,959,455 |
| 2012-01-16 | 2012-01-12 | 962.034 | 23,847 | -1,185 | 0.01% | 22,941,633 |
| 2012-01-13 | 2012-01-11 | 959.166 | 25,032 | -314 | 0.01% | 24,009,844 |
| 2012-01-12 | 2012-01-10 | 924.746 | 25,346 | +174 | 0.01% | 23,438,617 |
| 2012-01-10 | 2012-01-06 | 886.311 | 25,172 | -122 | 0.01% | 22,310,213 |
| 2012-01-09 | 2012-01-05 | 902.947 | 25,294 | +105 | 0.01% | 22,839,141 |
| 2011-12-30 | 2011-12-28 | 903.521 | 25,189 | -192 | 0.01% | 22,758,781 |
| 2011-12-29 | 2011-12-23 | 912.126 | 25,381 | -331 | 0.01% | 23,150,660 |
| 2011-12-28 | 2011-12-22 | 895.489 | 25,712 | -436 | 0.01% | 23,024,822 |
| 2011-12-23 | 2011-12-21 | 896.063 | 26,148 | -523 | 0.01% | 23,430,255 |
| 2011-12-21 | 2011-12-19 | 882.295 | 26,671 | -87 | 0.01% | 23,531,692 |
| 2011-12-20 | 2011-12-16 | 875.985 | 26,758 | -383 | 0.01% | 23,439,600 |
| 2011-12-19 | 2011-12-15 | 861.643 | 27,141 | -140 | 0.01% | 23,385,857 |
| 2011-12-15 | 2011-12-13 | 854.186 | 27,281 | -52 | 0.01% | 23,303,036 |
| 2011-12-14 | 2011-12-12 | 836.402 | 27,333 | +488 | 0.01% | 22,861,375 |
| 2011-12-13 | 2011-12-09 | 853.612 | 26,845 | +174 | 0.01% | 22,915,211 |
| 2011-12-12 | 2011-12-08 | 885.163 | 26,671 | +18 | 0.01% | 23,608,193 |
| 2011-12-09 | 2011-12-07 | 890.900 | 26,653 | +69 | 0.01% | 23,745,158 |
| 2011-12-08 | 2011-12-06 | 882.869 | 26,584 | +70 | 0.01% | 23,470,182 |
| 2011-12-07 | 2011-12-05 | 877.706 | 26,514 | +18 | 0.01% | 23,271,491 |
| 2011-12-06 | 2011-12-02 | 871.969 | 26,496 | -35 | 0.01% | 23,103,694 |
| 2011-12-05 | 2011-12-01 | 896.063 | 26,531 | -767 | 0.01% | 23,773,448 |
| 2011-12-02 | 2011-11-30 | 832.960 | 27,298 | +52 | 0.01% | 22,738,141 |
| 2011-12-01 | 2011-11-29 | 842.139 | 27,246 | +1,185 | 0.01% | 22,944,908 |
| 2011-11-30 | 2011-11-28 | 840.418 | 26,061 | +872 | 0.01% | 21,902,123 |
| 2011-11-29 | 2011-11-25 | 866.232 | 25,189 | +209 | 0.01% | 21,819,530 |
| 2011-11-28 | 2011-11-24 | 899.505 | 24,980 | -941 | 0.01% | 22,469,635 |
| 2011-11-25 | 2011-11-23 | 885.737 | 25,921 | +331 | 0.01% | 22,959,190 |
| 2011-11-24 | 2011-11-22 | 910.978 | 25,590 | -593 | 0.01% | 23,311,934 |
| 2011-11-23 | 2011-11-21 | 881.148 | 26,183 | +297 | 0.01% | 23,071,091 |
| 2011-11-22 | 2011-11-18 | 861.643 | 25,886 | +453 | 0.01% | 22,304,495 |
| 2011-11-21 | 2011-11-17 | 882.869 | 25,433 | +1,168 | 0.01% | 22,454,001 |
| 2011-11-18 | 2011-11-16 | 894.916 | 24,265 | +959 | 0.01% | 21,715,129 |
| 2011-11-17 | 2011-11-15 | 902.373 | 23,306 | +279 | 0.01% | 21,030,712 |
| 2011-11-16 | 2011-11-14 | 917.862 | 23,027 | +87 | 0.01% | 21,135,614 |
| 2011-11-15 | 2011-11-11 | 904.668 | 22,940 | +1,255 | 0.01% | 20,753,083 |
| 2011-11-14 | 2011-11-10 | 914.420 | 21,685 | +1,360 | 0.01% | 19,829,203 |
| 2011-11-11 | 2011-11-09 | 955.150 | 20,325 | +244 | 0.01% | 19,413,432 |
| 2011-11-10 | 2011-11-08 | 945.972 | 20,081 | +4,235 | 0.01% | 18,996,059 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 15,846 | +1,552 | 0.00% | 15,853,445 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 14,294 | -174 | 0.00% | 14,923,912 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 14,468 | -192 | 0.00% | 15,263,276 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 14,660 | +139 | 0.00% | 14,927,595 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 14,521 | +227 | 0.00% | 15,252,548 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 14,294 | -140 | 0.00% | 15,333,910 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 14,434 | -854 | 0.00% | 15,318,490 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 15,288 | -401 | 0.00% | 15,531,977 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 15,689 | -418 | 0.00% | 15,921,377 |
| 2011-10-26 | 2011-10-24 | 989.570 | 16,107 | -662 | 0.01% | 15,939,008 |
| 2011-10-25 | 2011-10-21 | 936.793 | 16,769 | +191 | 0.01% | 15,709,084 |
| 2011-10-24 | 2011-10-20 | 935.072 | 16,578 | +471 | 0.01% | 15,501,626 |
| 2011-10-21 | 2011-10-19 | 963.755 | 16,107 | +35 | 0.01% | 15,523,207 |
| 2011-10-20 | 2011-10-18 | 960.313 | 16,072 | +1,028 | 0.01% | 15,434,156 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 15,044 | -174 | 0.00% | 15,353,125 |
| 2011-10-18 | 2011-10-14 | 990.144 | 15,218 | -383 | 0.00% | 15,068,010 |
| 2011-10-17 | 2011-10-13 | 991.291 | 15,601 | +575 | 0.00% | 15,465,134 |
| 2011-10-14 | 2011-10-12 | 994.160 | 15,026 | -384 | 0.00% | 14,938,241 |
| 2011-10-13 | 2011-10-11 | 975.802 | 15,410 | +227 | 0.00% | 15,037,113 |
| 2011-10-12 | 2011-10-10 | 967.197 | 15,183 | +244 | 0.00% | 14,684,957 |
| 2011-10-11 | 2011-10-07 | 980.392 | 14,939 | -854 | 0.00% | 14,646,070 |
| 2011-10-10 | 2011-10-06 | 935.072 | 15,793 | -70 | 0.00% | 14,767,594 |
| 2011-10-07 | 2011-10-04 | 835.255 | 15,863 | +35 | 0.00% | 13,249,644 |
| 2011-10-06 | 2011-10-03 | 854.759 | 15,828 | -140 | 0.00% | 13,529,129 |
| 2011-10-04 | 2011-09-30 | 941.956 | 15,968 | -34 | 0.00% | 15,041,155 |
| 2011-10-03 | 2011-09-28 | 948.840 | 16,002 | +69 | 0.01% | 15,183,339 |
| 2011-09-30 | 2011-09-27 | 917.862 | 15,933 | +175 | 0.00% | 14,624,299 |
| 2011-09-28 | 2011-09-26 | 894.342 | 15,758 | +244 | 0.00% | 14,093,041 |
| 2011-09-27 | 2011-09-23 | 912.126 | 15,514 | +52 | 0.00% | 14,150,716 |
| 2011-09-26 | 2011-09-22 | 898.358 | 15,462 | +192 | 0.00% | 13,890,406 |
| 2011-09-23 | 2011-09-21 | 966.050 | 15,270 | +87 | 0.00% | 14,751,583 |
| 2011-09-22 | 2011-09-20 | 986.128 | 15,183 | +383 | 0.00% | 14,972,385 |
| 2011-09-21 | 2011-09-19 | 994.733 | 14,800 | +105 | 0.00% | 14,722,051 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 14,695 | -680 | 0.00% | 15,030,674 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 15,375 | +663 | 0.00% | 15,399,864 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 14,712 | +767 | 0.00% | 15,064,942 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 13,945 | +17 | 0.00% | 14,111,547 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 13,928 | -227 | 0.00% | 14,997,213 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 14,155 | +227 | 0.00% | 14,851,869 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 13,928 | +296 | 0.00% | 14,557,763 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 13,632 | -976 | 0.00% | 14,647,209 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 14,608 | -453 | 0.00% | 15,721,034 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 15,061 | +17 | 0.00% | 15,983,911 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 15,044 | +70 | 0.00% | 15,681,073 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 14,974 | +70 | 0.00% | 15,427,718 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 14,904 | +139 | 0.00% | 14,996,501 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 14,765 | -209 | 0.00% | 14,839,698 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 14,974 | +593 | 0.00% | 15,015,395 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 14,381 | +87 | 0.00% | 14,445,506 |
| 2011-08-24 | 2011-08-22 | 970.639 | 14,294 | +122 | 0.00% | 13,874,318 |
| 2011-08-23 | 2011-08-19 | 986.702 | 14,172 | +1,011 | 0.00% | 13,983,539 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 13,161 | +17 | 0.00% | 13,589,983 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 13,144 | +244 | 0.00% | 13,557,348 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 12,900 | +384 | 0.00% | 13,409,279 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 12,516 | +174 | 0.00% | 13,182,438 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 12,342 | +1,029 | 0.00% | 12,857,570 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 11,313 | +366 | 0.00% | 12,369,672 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 10,947 | +104 | 0.00% | 11,561,293 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 10,843 | +611 | 0.00% | 11,961,517 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 10,232 | +191 | 0.00% | 11,592,715 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 10,041 | +35 | 0.00% | 11,716,164 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 10,006 | -70 | 0.00% | 11,870,487 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 10,076 | +88 | 0.00% | 11,722,321 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 9,988 | +401 | 0.00% | 11,745,998 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 9,587 | -314 | 0.00% | 11,329,414 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 9,901 | +331 | 0.00% | 11,814,080 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 9,570 | -296 | 0.00% | 11,210,505 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 9,866 | -18 | 0.00% | 11,738,359 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 9,884 | -52 | 0.00% | 11,861,837 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 9,936 | +17 | 0.00% | 11,810,243 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 9,919 | +244 | 0.00% | 11,403,105 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 9,675 | -139 | 0.00% | 11,999,528 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 9,814 | -18 | 0.00% | 11,890,428 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 9,832 | -244 | 0.00% | 11,596,382 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 10,076 | -87 | 0.00% | 12,057,575 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 10,163 | +87 | 0.00% | 11,846,857 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 10,076 | +70 | 0.00% | 11,381,287 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 10,006 | +244 | 0.00% | 10,837,273 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 9,762 | +331 | 0.00% | 11,037,811 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 9,431 | +53 | 0.00% | 10,993,576 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 9,378 | +104 | 0.00% | 10,834,957 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 9,274 | +279 | 0.00% | 10,895,686 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 8,995 | +297 | 0.00% | 10,877,505 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 8,698 | +226 | 0.00% | 10,837,690 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 8,472 | +349 | 0.00% | 10,546,375 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 8,123 | -53 | 0.00% | 10,279,677 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 8,176 | -156 | 0.00% | 10,496,838 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 8,332 | -366 | 0.00% | 10,429,453 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 8,698 | -18 | 0.00% | 10,737,896 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 8,716 | +18 | 0.00% | 10,890,119 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 8,698 | +17 | 0.00% | 10,697,978 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 8,681 | +52 | 0.00% | 10,607,349 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 8,629 | -87 | 0.00% | 10,920,022 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 8,716 | -35 | 0.00% | 10,920,119 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 8,751 | +732 | 0.00% | 10,702,923 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 8,019 | -313 | 0.00% | 10,083,662 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 8,332 | +52 | 0.00% | 10,448,572 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 8,280 | +418 | 0.00% | 9,965,368 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 7,862 | +87 | 0.00% | 9,462,285 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 7,775 | -52 | 0.00% | 9,437,861 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 7,827 | +192 | 0.00% | 9,509,963 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 7,635 | +296 | 0.00% | 9,224,120 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 7,339 | +122 | 0.00% | 9,178,060 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 7,217 | +87 | 0.00% | 9,172,520 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 7,130 | +53 | 0.00% | 9,119,352 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 7,077 | -70 | 0.00% | 8,896,907 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 7,147 | +279 | 0.00% | 9,247,961 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 6,868 | -209 | 0.00% | 8,673,658 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 7,077 | -1,878 | 0.00% | 8,734,109 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 8,955 | +156 | 0.00% | 10,320,554 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 8,799 | -17 | 0.00% | 10,120,524 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 8,816 | -17 | 0.00% | 10,180,638 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 8,833 | +261 | 0.00% | 10,129,152 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 8,572 | +399 | 0.00% | 9,543,929 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 8,173 | +748 | 0.00% | 9,409,905 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 7,425 | -295 | 0.00% | 8,787,827 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 7,720 | -766 | 0.00% | 9,110,335 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 8,486 | -173 | 0.00% | 9,994,767 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 8,659 | -105 | 0.00% | 9,780,226 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 8,764 | -17 | 0.00% | 9,722,418 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 8,781 | +608 | 0.00% | 9,569,580 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 8,173 | +70 | 0.00% | 9,174,893 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 8,103 | +383 | 0.00% | 8,863,312 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 7,720 | +139 | 0.00% | 8,546,489 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 7,581 | +69 | 0.00% | 8,575,719 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 7,512 | +209 | 0.00% | 8,398,303 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 7,303 | +209 | 0.00% | 7,937,848 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 7,094 | +712 | 0.00% | 7,788,195 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 6,382 | +70 | 0.00% | 7,054,234 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 6,312 | -226 | 0.00% | 6,962,341 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 6,538 | +2,347 | 0.00% | 7,264,266 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 4,191 | +53 | 0.00% | 5,225,365 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 4,138 | +556 | 0.00% | 5,092,651 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 3,582 | -504 | 0.00% | 4,614,379 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 4,086 | +226 | 0.00% | 5,089,751 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 3,860 | -331 | 0.00% | 4,976,942 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 4,191 | -34 | 0.00% | 5,355,517 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 4,225 | +17 | 0.00% | 5,262,897 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 4,208 | -348 | 0.00% | 5,348,201 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 4,556 | +35 | 0.00% | 5,544,202 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 4,521 | +157 | 0.00% | 5,449,611 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 4,364 | -679 | 0.00% | 5,300,518 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 5,043 | +70 | 0.00% | 5,788,809 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 4,973 | -313 | 0.00% | 5,591,198 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 5,286 | +191 | 0.00% | 5,879,269 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 5,095 | -52 | 0.00% | 5,748,875 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 5,147 | -17 | 0.00% | 6,050,270 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 5,164 | +174 | 0.00% | 6,183,105 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 4,990 | +347 | 0.00% | 5,808,323 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 4,643 | -261 | 0.00% | 5,409,758 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 4,904 | +18 | 0.00% | 5,285,179 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 4,886 | +87 | 0.00% | 5,361,317 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 4,799 | -174 | 0.00% | 5,494,924 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 4,973 | +400 | 0.00% | 5,436,761 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 4,573 | +695 | 0.00% | 5,141,474 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 3,878 | +87 | 0.00% | 4,482,740 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 3,791 | +87 | 0.00% | 4,390,894 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 3,704 | -1,495 | 0.00% | 4,281,606 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 5,199 | -191 | 0.00% | 5,803,434 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 5,390 | +173 | 0.00% | 5,781,058 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 5,217 | -712 | 0.00% | 5,400,488 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 5,929 | +295 | 0.00% | 6,106,843 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 5,634 | +244 | 0.00% | 5,764,113 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 5,390 | +173 | 0.00% | 5,405,986 |
| 2010-12-30 | 2010-12-28 | 991.464 | 5,217 | +35 | 0.00% | 5,172,468 |
| 2010-12-22 | 2010-12-20 | 984.563 | 5,182 | -991 | 0.00% | 5,102,005 |
| 2010-12-20 | 2010-12-16 | 999.515 | 6,173 | +261 | 0.00% | 6,170,008 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 5,912 | +296 | 0.00% | 6,058,733 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 5,616 | -70 | 0.00% | 5,881,346 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 5,686 | -835 | 0.00% | 5,856,554 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 6,521 | -313 | 0.00% | 6,574,092 |
| 2010-12-07 | 2010-12-03 | 986.863 | 6,834 | +35 | 0.00% | 6,744,223 |
| 2010-12-01 | 2010-11-29 | 988.589 | 6,799 | -209 | 0.00% | 6,721,413 |
| 2010-11-30 | 2010-11-26 | 955.233 | 7,008 | +174 | 0.00% | 6,694,273 |
| 2010-11-29 | 2010-11-25 | 955.233 | 6,834 | -208 | 0.00% | 6,528,062 |
| 2010-11-26 | 2010-11-24 | 966.735 | 7,042 | +313 | 0.00% | 6,807,747 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 6,729 | +17 | 0.00% | 6,768,307 |
| 2010-11-19 | 2010-11-17 | 958.684 | 6,712 | +139 | 0.00% | 6,434,684 |
| 2010-11-18 | 2010-11-16 | 997.790 | 6,573 | +70 | 0.00% | 6,558,474 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 6,503 | +417 | 0.00% | 6,555,946 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 6,086 | +626 | 0.00% | 6,198,551 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 5,460 | +209 | 0.00% | 5,589,235 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 5,251 | +34 | 0.00% | 5,402,466 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 5,217 | +244 | 0.00% | 5,484,496 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 4,973 | -1,356 | 0.00% | 5,185,086 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 6,329 | -348 | 0.00% | 6,810,023 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 6,677 | -174 | 0.00% | 6,815,841 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 6,851 | +365 | 0.00% | 7,285,017 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 6,486 | +52 | 0.00% | 6,777,532 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 6,434 | +18 | 0.00% | 6,878,601 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 6,416 | +260 | 0.00% | 6,744,973 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 6,156 | -521 | 0.00% | 6,641,576 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 6,677 | +243 | 0.00% | 7,000,156 |
| 2010-10-12 | 2010-10-08 | 991.464 | 6,434 | +18 | 0.00% | 6,379,079 |
| 2010-10-11 | 2010-10-07 | 965.010 | 6,416 | +347 | 0.00% | 6,191,502 |
| 2010-10-08 | 2010-10-06 | 979.387 | 6,069 | -87 | 0.00% | 5,943,900 |
| 2010-10-07 | 2010-10-05 | 967.885 | 6,156 | -86 | 0.00% | 5,958,301 |
| 2010-09-30 | 2010-09-28 | 975.936 | 6,242 | -261 | 0.00% | 6,091,795 |
| 2010-09-29 | 2010-09-27 | 970.185 | 6,503 | -365 | 0.00% | 6,309,116 |
| 2010-09-28 | 2010-09-24 | 923.603 | 6,868 | -35 | 0.00% | 6,343,304 |
| 2010-09-27 | 2010-09-22 | 905.775 | 6,903 | -70 | 0.00% | 6,252,564 |
| 2010-09-24 | 2010-09-21 | 919.002 | 6,973 | +383 | 0.00% | 6,408,201 |
| 2010-09-22 | 2010-09-20 | 906.925 | 6,590 | -52 | 0.00% | 5,976,636 |
| 2010-09-14 | 2010-09-10 | 861.493 | 6,642 | -87 | 0.00% | 5,722,033 |
| 2010-09-13 | 2010-09-09 | 865.518 | 6,729 | -226 | 0.00% | 5,824,072 |
| 2010-09-09 | 2010-09-07 | 867.243 | 6,955 | -870 | 0.00% | 6,031,678 |
| 2010-09-08 | 2010-09-06 | 868.969 | 7,825 | -104 | 0.00% | 6,799,680 |
| 2010-09-07 | 2010-09-03 | 835.038 | 7,929 | +1,321 | 0.00% | 6,621,017 |
| 2010-09-06 | 2010-09-02 | 816.060 | 6,608 | -104 | 0.00% | 5,392,524 |
| 2010-09-03 | 2010-09-01 | 819.511 | 6,712 | +87 | 0.00% | 5,500,555 |
| 2010-09-02 | 2010-08-31 | 818.360 | 6,625 | +87 | 0.00% | 5,421,637 |
| 2010-09-01 | 2010-08-30 | 825.262 | 6,538 | +139 | 0.00% | 5,395,560 |
| 2010-08-27 | 2010-08-25 | 796.507 | 6,399 | +104 | 0.00% | 5,096,847 |
| 2010-08-19 | 2010-08-17 | 844.815 | 6,295 | +87 | 0.00% | 5,318,109 |
| 2010-08-13 | 2010-08-11 | 855.166 | 6,208 | +87 | 0.00% | 5,308,873 |
| 2010-08-09 | 2010-08-05 | 879.320 | 6,121 | +18 | 0.00% | 5,382,320 |
| 2010-08-06 | 2010-08-04 | 881.621 | 6,103 | -53 | 0.00% | 5,380,532 |
| 2010-08-05 | 2010-08-03 | 868.394 | 6,156 | +18 | 0.00% | 5,345,831 |
| 2010-08-02 | 2010-07-29 | 855.166 | 6,138 | +69 | 0.00% | 5,249,012 |
| 2010-07-30 | 2010-07-28 | 842.514 | 6,069 | -52 | 0.00% | 5,113,220 |
| 2010-07-29 | 2010-07-27 | 822.386 | 6,121 | -69 | 0.00% | 5,033,825 |
| 2010-07-27 | 2010-07-23 | 793.631 | 6,190 | +52 | 0.00% | 4,912,578 |
| 2010-07-26 | 2010-07-22 | 788.455 | 6,138 | +17 | 0.00% | 4,839,539 |
| 2010-07-22 | 2010-07-20 | 791.331 | 6,121 | -52 | 0.00% | 4,843,736 |
| 2010-07-20 | 2010-07-16 | 795.932 | 6,173 | -52 | 0.00% | 4,913,286 |
| 2010-07-13 | 2010-07-09 | 799.382 | 6,225 | -35 | 0.00% | 4,976,154 |
| 2010-07-07 | 2010-07-05 | 749.924 | 6,260 | -87 | 0.00% | 4,694,525 |
| 2010-07-06 | 2010-07-02 | 745.323 | 6,347 | +139 | 0.00% | 4,730,567 |
| 2010-06-23 | 2010-06-21 | 760.276 | 6,208 | +52 | 0.00% | 4,719,792 |
| 2010-06-22 | 2010-06-18 | 745.898 | 6,156 | +122 | 0.00% | 4,591,750 |
| 2010-06-21 | 2010-06-17 | 718.869 | 6,034 | +174 | 0.00% | 4,337,655 |
| 2010-06-18 | 2010-06-15 | 732.671 | 5,860 | +17 | 0.00% | 4,293,453 |
| 2010-06-17 | 2010-06-14 | 756.250 | 5,843 | +35 | 0.00% | 4,418,769 |
| 2010-06-15 | 2010-06-11 | 764.301 | 5,808 | -226 | 0.00% | 4,439,063 |
| 2010-06-14 | 2010-06-10 | 732.671 | 6,034 | +731 | 0.00% | 4,420,938 |
| 2010-06-11 | 2010-06-09 | 790.181 | 5,303 | +34 | 0.00% | 4,190,328 |
| 2010-06-08 | 2010-06-04 | 867.819 | 5,269 | -1,043 | 0.00% | 4,572,536 |
| 2010-06-03 | 2010-06-01 | 860.342 | 6,312 | +70 | 0.00% | 5,430,481 |
| 2010-06-02 | 2010-05-31 | 863.793 | 6,242 | +86 | 0.00% | 5,391,795 |
| 2010-05-27 | 2010-05-25 | 818.935 | 6,156 | -486 | 0.00% | 5,041,367 |
| 2010-05-26 | 2010-05-24 | 849.991 | 6,642 | +69 | 0.00% | 5,645,638 |
| 2010-05-25 | 2010-05-20 | 858.042 | 6,573 | -382 | 0.00% | 5,639,910 |
| 2010-05-20 | 2010-05-18 | 890.822 | 6,955 | +52 | 0.00% | 6,195,669 |
| 2010-05-19 | 2010-05-17 | 886.797 | 6,903 | +69 | 0.00% | 6,121,558 |
| 2010-05-18 | 2010-05-14 | 928.204 | 6,834 | +505 | 0.00% | 6,343,343 |
| 2010-05-17 | 2010-05-13 | 913.826 | 6,329 | +695 | 0.00% | 5,783,606 |
| 2010-05-13 | 2010-05-11 | 886.797 | 5,634 | +191 | 0.00% | 4,996,213 |
| 2010-05-12 | 2010-05-10 | 886.797 | 5,443 | +261 | 0.00% | 4,826,834 |
| 2010-05-11 | 2010-05-07 | 874.145 | 5,182 | -156 | 0.00% | 4,529,817 |
| 2010-05-10 | 2010-05-06 | 891.973 | 5,338 | +104 | 0.00% | 4,761,349 |
| 2010-05-07 | 2010-05-05 | 923.603 | 5,234 | +70 | 0.00% | 4,834,137 |
| 2010-05-05 | 2010-05-03 | 947.747 | 5,164 | +99 | 0.00% | 4,894,166 |
| 2010-05-03 | 2010-04-29 | 922.382 | 5,065 | -122 | 0.00% | 4,671,862 |
| 2010-04-30 | 2010-04-28 | 917.193 | 5,187 | +35 | 0.00% | 4,757,481 |
| 2010-04-29 | 2010-04-27 | 926.417 | 5,152 | -69 | 0.00% | 4,772,900 |
| 2010-04-26 | 2010-04-22 | 910.275 | 5,221 | -798 | 0.00% | 4,752,547 |
| 2010-04-23 | 2010-04-21 | 906.240 | 6,019 | +1,023 | 0.00% | 5,454,658 |
| 2010-04-15 | 2010-04-13 | 926.417 | 4,996 | -173 | 0.00% | 4,628,379 |
| 2010-04-14 | 2010-04-12 | 931.605 | 5,169 | +139 | 0.00% | 4,815,468 |
| 2010-04-09 | 2010-04-07 | 899.322 | 5,030 | +173 | 0.00% | 4,523,590 |
| 2010-04-08 | 2010-04-01 | 888.369 | 4,857 | +35 | 0.00% | 4,314,807 |
| 2010-04-07 | 2010-03-31 | 898.169 | 4,822 | +52 | 0.00% | 4,330,971 |
| 2010-03-31 | 2010-03-29 | 919.499 | 4,770 | -174 | 0.00% | 4,386,011 |
| 2010-03-29 | 2010-03-25 | 910.275 | 4,944 | -867 | 0.00% | 4,500,401 |
| 2010-03-26 | 2010-03-24 | 912.581 | 5,811 | -989 | 0.00% | 5,303,009 |
| 2010-03-25 | 2010-03-23 | 912.005 | 6,800 | +347 | 0.00% | 6,201,632 |
| 2010-03-24 | 2010-03-22 | 898.169 | 6,453 | +156 | 0.00% | 5,795,885 |
| 2010-03-23 | 2010-03-19 | 899.322 | 6,297 | -121 | 0.00% | 5,663,031 |
| 2010-03-22 | 2010-03-18 | 903.357 | 6,418 | +173 | 0.00% | 5,797,748 |
| 2010-03-19 | 2010-03-17 | 955.818 | 6,245 | -17 | 0.00% | 5,969,083 |
| 2010-03-17 | 2010-03-15 | 965.618 | 6,262 | -226 | 0.00% | 6,046,701 |
| 2010-03-16 | 2010-03-12 | 929.299 | 6,488 | +139 | 0.00% | 6,029,294 |
| 2010-03-12 | 2010-03-10 | 942.559 | 6,349 | -69 | 0.00% | 5,984,305 |
| 2010-03-11 | 2010-03-09 | 920.652 | 6,418 | +243 | 0.00% | 5,908,745 |
| 2010-03-10 | 2010-03-08 | 926.993 | 6,175 | -243 | 0.00% | 5,724,184 |
| 2010-03-08 | 2010-03-04 | 883.180 | 6,418 | +208 | 0.00% | 5,668,251 |
| 2010-03-05 | 2010-03-03 | 916.617 | 6,210 | +208 | 0.00% | 5,692,189 |
| 2010-03-03 | 2010-03-01 | 893.557 | 6,002 | +104 | 0.00% | 5,363,130 |
| 2010-03-02 | 2010-02-26 | 877.415 | 5,898 | +52 | 0.00% | 5,174,996 |
| 2010-02-25 | 2010-02-23 | 873.956 | 5,846 | -485 | 0.00% | 5,109,150 |
| 2010-02-22 | 2010-02-18 | 859.544 | 6,331 | +121 | 0.00% | 5,441,775 |
| 2010-02-19 | 2010-02-17 | 872.804 | 6,210 | -17 | 0.00% | 5,420,110 |
| 2010-02-11 | 2010-02-09 | 778.259 | 6,227 | +225 | 0.00% | 4,846,221 |
| 2010-02-10 | 2010-02-08 | 793.825 | 6,002 | +35 | 0.00% | 4,764,535 |
| 2010-02-09 | 2010-02-05 | 797.860 | 5,967 | +572 | 0.00% | 4,760,831 |
| 2010-02-05 | 2010-02-03 | 867.039 | 5,395 | +1,509 | 0.00% | 4,677,673 |
| 2010-02-03 | 2010-02-01 | 812.849 | 3,886 | +191 | 0.00% | 3,158,730 |
| 2010-02-02 | 2010-01-29 | 837.061 | 3,695 | +174 | 0.00% | 3,092,941 |
| 2010-02-01 | 2010-01-28 | 844.556 | 3,521 | +156 | 0.00% | 2,973,680 |
| 2010-01-29 | 2010-01-27 | 815.155 | 3,365 | -1,839 | 0.00% | 2,742,995 |
| 2010-01-27 | 2010-01-25 | 860.121 | 5,204 | -156 | 0.00% | 4,476,068 |
| 2010-01-26 | 2010-01-22 | 867.615 | 5,360 | +243 | 0.00% | 4,650,417 |
| 2010-01-25 | 2010-01-21 | 882.027 | 5,117 | +329 | 0.00% | 4,513,334 |
| 2010-01-22 | 2010-01-20 | 895.863 | 4,788 | -555 | 0.00% | 4,289,392 |
| 2010-01-21 | 2010-01-19 | 929.299 | 5,343 | +434 | 0.00% | 4,965,247 |
| 2010-01-20 | 2010-01-18 | 978.301 | 4,909 | +382 | 0.00% | 4,802,479 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 4,527 | -18 | 0.00% | 4,577,525 |
| 2010-01-12 | 2010-01-08 | 967.924 | 4,545 | -86 | 0.00% | 4,399,215 |
| 2010-01-11 | 2010-01-07 | 954.665 | 4,631 | +34 | 0.00% | 4,421,053 |
| 2010-01-08 | 2010-01-06 | 992.713 | 4,597 | -87 | 0.00% | 4,563,502 |
| 2010-01-07 | 2010-01-05 | 990.407 | 4,684 | -17 | 0.00% | 4,639,067 |
| 2010-01-06 | 2010-01-04 | 968.501 | 4,701 | -260 | 0.00% | 4,552,921 |
| 2010-01-05 | 2009-12-31 | 971.383 | 4,961 | -17 | 0.00% | 4,819,031 |
| 2009-12-22 | 2009-12-18 | 878.568 | 4,978 | +52 | 0.00% | 4,373,514 |
| 2009-12-21 | 2009-12-17 | 894.134 | 4,926 | +86 | 0.00% | 4,404,502 |
| 2009-12-18 | 2009-12-16 | 917.193 | 4,840 | +1,735 | 0.00% | 4,439,215 |
| 2009-12-17 | 2009-12-15 | 930.452 | 3,105 | -69 | 0.00% | 2,889,055 |
| 2009-12-16 | 2009-12-14 | 920.076 | 3,174 | -2,255 | 0.00% | 2,920,320 |
| 2009-12-15 | 2009-12-11 | 906.816 | 5,429 | -434 | 0.00% | 4,923,106 |
| 2009-12-14 | 2009-12-10 | 839.944 | 5,863 | +52 | 0.00% | 4,924,590 |
| 2009-12-09 | 2009-12-07 | 849.744 | 5,811 | +2,255 | 0.00% | 4,937,862 |
| 2009-12-07 | 2009-12-03 | 864.733 | 3,556 | -2,307 | 0.00% | 3,074,989 |
| 2009-12-03 | 2009-12-01 | 845.132 | 5,863 | +69 | 0.00% | 4,955,009 |
| 2009-12-01 | 2009-11-27 | 801.319 | 5,794 | +486 | 0.00% | 4,642,842 |
| 2009-11-23 | 2009-11-19 | 837.061 | 5,308 | -17 | 0.00% | 4,443,121 |
| 2009-11-16 | 2009-11-12 | 846.862 | 5,325 | -70 | 0.00% | 4,509,538 |
| 2009-11-13 | 2009-11-11 | 860.121 | 5,395 | +35 | 0.00% | 4,640,352 |
| 2009-11-11 | 2009-11-09 | 800.742 | 5,360 | +87 | 0.00% | 4,291,980 |
| 2009-11-10 | 2009-11-06 | 799.013 | 5,273 | -87 | 0.00% | 4,213,196 |
| 2009-11-06 | 2009-11-04 | 806.507 | 5,360 | +17 | 0.00% | 4,322,879 |
| 2009-11-05 | 2009-11-03 | 794.978 | 5,343 | +139 | 0.00% | 4,247,565 |
| 2009-11-04 | 2009-11-02 | 824.955 | 5,204 | -35 | 0.00% | 4,293,066 |
| 2009-11-03 | 2009-10-30 | 790.366 | 5,239 | -69 | 0.00% | 4,140,726 |
| 2009-11-02 | 2009-10-29 | 769.036 | 5,308 | +243 | 0.00% | 4,082,041 |
| 2009-10-22 | 2009-10-20 | 825.531 | 5,065 | -52 | 0.00% | 4,181,317 |
| 2009-10-19 | 2009-10-15 | 797.284 | 5,117 | +989 | 0.00% | 4,079,700 |
| 2009-10-16 | 2009-10-14 | 794.401 | 4,128 | +1,144 | 0.00% | 3,279,288 |
| 2009-10-13 | 2009-10-09 | 741.941 | 2,984 | +18 | 0.00% | 2,213,951 |
| 2009-10-09 | 2009-10-07 | 729.834 | 2,966 | -1,891 | 0.00% | 2,164,689 |
| 2009-10-08 | 2009-10-06 | 717.152 | 4,857 | +971 | 0.00% | 3,483,205 |
| 2009-10-07 | 2009-10-05 | 706.198 | 3,886 | +347 | 0.00% | 2,744,287 |
| 2009-10-06 | 2009-10-02 | 708.504 | 3,539 | +52 | 0.00% | 2,507,397 |
| 2009-10-02 | 2009-09-29 | 722.340 | 3,487 | +694 | 0.00% | 2,518,800 |
| 2009-09-30 | 2009-09-28 | 705.045 | 2,793 | +347 | 0.00% | 1,969,192 |
| 2009-09-29 | 2009-09-25 | 733.293 | 2,446 | +87 | 0.00% | 1,793,635 |
| 2009-09-15 | 2009-09-11 | 726.375 | 2,359 | -52 | 0.00% | 1,713,520 |
| 2009-09-11 | 2009-09-09 | 743.670 | 2,411 | -35 | 0.00% | 1,792,989 |
| 2009-09-10 | 2009-09-08 | 740.788 | 2,446 | +52 | 0.00% | 1,811,967 |
| 2009-09-09 | 2009-09-07 | 737.905 | 2,394 | -468 | 0.00% | 1,766,545 |
| 2009-09-07 | 2009-09-03 | 662.962 | 2,862 | +434 | 0.00% | 1,897,396 |
| 2009-09-01 | 2009-08-28 | 664.691 | 2,428 | +34 | 0.00% | 1,613,870 |
| 2009-08-27 | 2009-08-25 | 682.562 | 2,394 | -17 | 0.00% | 1,634,054 |
| 2009-08-26 | 2009-08-24 | 691.786 | 2,411 | -451 | 0.00% | 1,667,896 |
| 2009-08-21 | 2009-08-19 | 646.244 | 2,862 | -70 | 0.00% | 1,849,549 |
| 2009-08-20 | 2009-08-18 | 661.232 | 2,932 | +35 | 0.00% | 1,938,733 |
| 2009-08-19 | 2009-08-17 | 663.538 | 2,897 | +1,024 | 0.00% | 1,922,270 |
| 2009-08-18 | 2009-08-14 | 684.292 | 1,873 | -1,388 | 0.00% | 1,281,679 |
| 2009-08-11 | 2009-08-07 | 615.113 | 3,261 | +347 | 0.00% | 2,005,884 |
| 2009-08-07 | 2009-08-05 | 624.913 | 2,914 | +347 | 0.00% | 1,820,998 |
| 2009-08-03 | 2009-07-30 | 591.477 | 2,567 | +520 | 0.00% | 1,518,322 |
| 2009-07-29 | 2009-07-27 | 591.477 | 2,047 | +174 | 0.00% | 1,210,754 |
| 2009-07-21 | 2009-07-17 | 567.841 | 1,873 | -764 | 0.00% | 1,063,566 |
| 2009-07-16 | 2009-07-14 | 518.551 | 2,637 | +104 | 0.00% | 1,367,420 |
| 2009-07-15 | 2009-07-13 | 501.833 | 2,533 | +313 | 0.00% | 1,271,143 |
| 2009-07-10 | 2009-07-08 | 529.793 | 2,220 | -347 | 0.00% | 1,176,140 |
| 2009-07-09 | 2009-07-07 | 514.804 | 2,567 | +34 | 0.00% | 1,321,502 |
| 2009-07-07 | 2009-07-03 | 511.634 | 2,533 | +347 | 0.00% | 1,295,968 |
| 2009-07-06 | 2009-07-02 | 516.245 | 2,186 | +417 | 0.00% | 1,128,512 |
| 2009-07-03 | 2009-06-30 | 521.434 | 1,769 | +416 | 0.00% | 922,416 |
| 2009-06-29 | 2009-06-25 | 534.981 | 1,353 | -520 | 0.00% | 723,830 |
| 2009-06-26 | 2009-06-24 | 519.128 | 1,873 | -590 | 0.00% | 972,326 |
| 2009-06-25 | 2009-06-23 | 491.168 | 2,463 | +590 | 0.00% | 1,209,747 |
| 2009-06-24 | 2009-06-22 | 512.498 | 1,873 | -35 | 0.00% | 959,909 |
| 2009-06-19 | 2009-06-17 | 502.698 | 1,908 | +347 | 0.00% | 959,148 |
| 2009-06-05 | 2009-06-03 | 512.786 | 1,561 | -694 | 0.00% | 800,460 |
| 2009-06-04 | 2009-06-02 | 485.980 | 2,255 | +69 | 0.00% | 1,095,884 |
| 2009-06-03 | 2009-06-01 | 493.474 | 2,186 | -34 | 0.00% | 1,078,734 |
| 2009-06-02 | 2009-05-29 | 498.086 | 2,220 | -417 | 0.00% | 1,105,751 |
| 2009-06-01 | 2009-05-27 | 465.226 | 2,637 | +347 | 0.00% | 1,226,801 |
| 2009-05-29 | 2009-05-26 | 440.149 | 2,290 | +417 | 0.00% | 1,007,941 |
| 2009-05-27 | 2009-05-25 | 451.102 | 1,873 | +69 | 0.00% | 844,914 |
| 2009-05-26 | 2009-05-22 | 449.085 | 1,804 | +867 | 0.00% | 810,148 |
| 2009-05-20 | 2009-05-18 | 464.073 | 937 | -451 | 0.00% | 434,837 |
| 2009-05-19 | 2009-05-15 | 458.597 | 1,388 | +451 | 0.00% | 636,532 |
| 2009-05-14 | 2009-05-12 | 410.748 | 937 | -312 | 0.00% | 384,871 |
| 2009-05-08 | 2009-05-06 | 424.007 | 1,249 | -69 | 0.00% | 529,585 |
| 2009-05-06 | 2009-05-04 | 429.793 | 1,318 | +6 | 0.00% | 566,467 |
| 2009-04-30 | 2009-04-28 | 377.372 | 1,312 | -104 | 0.00% | 495,112 |
| 2009-04-24 | 2009-04-22 | 366.077 | 1,416 | +69 | 0.00% | 518,365 |
| 2009-04-22 | 2009-04-20 | 370.131 | 1,347 | +311 | 0.00% | 498,567 |
| 2009-04-21 | 2009-04-17 | 381.137 | 1,036 | -103 | 0.00% | 394,858 |
| 2009-04-20 | 2009-04-16 | 372.448 | 1,139 | -1,727 | 0.00% | 424,219 |
| 2009-04-17 | 2009-04-15 | 356.519 | 2,866 | +311 | 0.00% | 1,021,785 |
| 2009-04-16 | 2009-04-14 | 357.678 | 2,555 | -69 | 0.00% | 913,867 |
| 2009-04-14 | 2009-04-08 | 356.519 | 2,624 | +1,726 | 0.00% | 935,507 |
| 2009-04-06 | 2009-04-02 | 349.279 | 898 | +69 | 0.00% | 313,653 |
| 2009-03-30 | 2009-03-26 | 321.476 | 829 | +346 | 0.00% | 266,503 |
| 2009-03-20 | 2009-03-18 | 301.202 | 483 | +310 | 0.00% | 145,481 |
| 2009-03-13 | 2009-03-11 | 278.323 | 173 | -518 | 0.00% | 48,150 |
| 2009-03-12 | 2009-03-10 | 272.241 | 691 | +518 | 0.00% | 188,118 |
| 2009-03-10 | 2009-03-06 | 269.345 | 173 | -690 | 0.00% | 46,597 |
| 2009-03-06 | 2009-03-04 | 263.552 | 863 | -1,727 | 0.00% | 227,446 |
| 2009-03-04 | 2009-03-02 | 255.732 | 2,590 | +1,727 | 0.00% | 662,347 |
| 2009-02-27 | 2009-02-25 | 263.552 | 863 | +690 | 0.00% | 227,446 |
| 2009-02-24 | 2009-02-20 | 264.421 | 173 | +173 | 0.00% | 45,745 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy