History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 +0
2019-12-16 2019-12-12 391.907 0 +0
2019-12-13 2019-12-11 381.800 0 +0
2019-12-12 2019-12-10 378.207 0 +0
2019-12-11 2019-12-09 377.533 0 +0
2019-12-10 2019-12-06 376.859 0 +0
2019-12-09 2019-12-05 370.571 0 +0
2019-12-06 2019-12-04 368.999 0 +0
2019-12-05 2019-12-03 371.694 0 +0
2019-12-04 2019-12-02 373.940 0 +0
2019-12-03 2019-11-29 372.592 0 +0
2019-12-02 2019-11-28 379.554 0 +0
2019-11-29 2019-11-27 376.186 0 +0
2019-11-28 2019-11-26 376.859 0 +0
2019-11-27 2019-11-25 380.453 0 +0
2019-11-26 2019-11-22 374.614 0 +0
2019-11-25 2019-11-21 369.897 0 +0
2019-11-22 2019-11-20 376.859 0 +0
2019-11-21 2019-11-19 377.982 0 +0
2019-11-20 2019-11-18 370.571 0 +0
2019-11-19 2019-11-15 359.341 0 +0
2019-11-18 2019-11-14 359.117 0 +0
2019-11-15 2019-11-13 367.651 0 +0
2019-11-14 2019-11-12 370.796 0 +0
2019-11-13 2019-11-11 362.710 0 +0
2019-11-12 2019-11-08 367.427 0 +0
2019-11-11 2019-11-07 374.614 0 +0
2019-11-08 2019-11-06 375.063 0 +0
2019-11-07 2019-11-05 373.940 0 +0
2019-11-06 2019-11-04 367.876 0 +0
2019-11-05 2019-11-01 361.138 0 +0
2019-11-04 2019-10-31 360.240 0 +0
2019-11-01 2019-10-30 355.074 0 +0
2019-10-31 2019-10-29 355.973 0 +0
2019-10-30 2019-10-28 361.587 0 +0
2019-10-29 2019-10-25 355.523 0 +0
2019-10-28 2019-10-24 358.219 0 +0
2019-10-25 2019-10-23 359.341 0 +0
2019-10-24 2019-10-22 367.876 0 +0
2019-10-23 2019-10-21 364.732 0 +0
2019-10-22 2019-10-18 371.694 0 +0
2019-10-21 2019-10-17 371.694 0 +0
2019-10-18 2019-10-16 371.694 0 +0
2019-10-17 2019-10-15 369.223 0 +0
2019-10-16 2019-10-14 368.550 0 +0
2019-10-15 2019-10-11 364.732 0 +0
2019-10-14 2019-10-10 357.994 0 +0
2019-10-11 2019-10-09 357.320 0 +0
2019-10-10 2019-10-08 363.609 0 +0
2019-10-09 2019-10-04 362.486 0 +0
2019-10-08 2019-10-03 365.181 0 +0
2019-10-04 2019-10-02 364.956 0 +0
2019-10-03 2019-09-30 370.796 0 +0
2019-10-02 2019-09-27 369.897 0 +0
2019-09-30 2019-09-26 373.266 0 +0
2019-09-27 2019-09-25 368.774 0 +0
2019-09-26 2019-09-24 376.859 0 +0
2019-09-25 2019-09-23 377.084 0 +0
2019-09-24 2019-09-20 379.105 0 +0
2019-09-23 2019-09-19 380.004 0 +0
2019-09-20 2019-09-18 385.169 0 +0
2019-09-19 2019-09-17 385.843 0 +0
2019-09-18 2019-09-16 389.212 0 +0
2019-09-17 2019-09-13 392.581 0 +0
2019-09-16 2019-09-12 392.356 0 +0
2019-09-13 2019-09-11 388.538 0 +0
2019-09-12 2019-09-10 382.025 0 +0
2019-09-11 2019-09-09 384.495 0 +0
2019-09-10 2019-09-06 385.618 0 +0
2019-09-09 2019-09-05 383.372 0 +0
2019-09-06 2019-09-04 383.148 0 +0
2019-09-05 2019-09-03 369.673 0 +0
2019-09-04 2019-09-02 371.918 0 +0
2019-09-03 2019-08-30 364.732 0 +0
2019-09-02 2019-08-29 359.566 0 +0
2019-08-30 2019-08-28 358.219 0 +0
2019-08-29 2019-08-27 366.304 0 +0
2019-08-28 2019-08-26 366.079 0 +0
2019-08-27 2019-08-23 375.287 0 +0
2019-08-26 2019-08-22 371.694 0 +0
2019-08-23 2019-08-21 373.491 0 +0
2019-08-22 2019-08-20 374.389 0 +0
2019-08-21 2019-08-19 378.207 0 +0
2019-08-20 2019-08-16 366.528 0 +0
2019-08-19 2019-08-15 371.020 0 +0
2019-08-16 2019-08-14 381.800 0 +0
2019-08-15 2019-08-13 375.063 0 +0
2019-08-14 2019-08-12 381.800 0 +0
2019-08-13 2019-08-09 380.004 0 +0
2019-08-12 2019-08-08 384.495 0 +0
2019-08-09 2019-08-07 380.228 0 +0
2019-08-08 2019-08-06 378.656 0 +0
2019-08-07 2019-08-05 382.474 0 +0
2019-08-06 2019-08-02 399.543 0 +0
2019-08-05 2019-08-01 415.489 0 +0
2019-08-02 2019-07-31 413.467 0 +0
2019-08-01 2019-07-30 419.082 0 +0
2019-07-31 2019-07-29 417.959 0 +0
2019-07-30 2019-07-26 415.713 0 +0
2019-07-29 2019-07-25 418.184 0 +0
2019-07-26 2019-07-24 410.548 0 +0
2019-07-25 2019-07-23 402.687 0 +0
2019-07-24 2019-07-22 401.564 0 +0
2019-07-23 2019-07-19 406.280 0 +0
2019-07-22 2019-07-18 400.441 0 +0
2019-07-19 2019-07-17 407.853 0 +0
2019-07-18 2019-07-16 407.179 0 +0
2019-07-17 2019-07-15 405.158 0 +0
2019-07-16 2019-07-12 398.644 0 +0
2019-07-15 2019-07-11 401.115 0 +0
2019-07-12 2019-07-10 400.666 0 +0
2019-07-11 2019-07-09 393.928 0 +0
2019-07-10 2019-07-08 394.153 0 +0
2019-07-09 2019-07-05 404.035 0 +0
2019-07-08 2019-07-04 404.259 0 +0
2019-07-05 2019-07-03 404.708 0 +0
2019-07-04 2019-07-02 406.954 0 +0
2019-07-03 2019-06-28 395.949 0 +0
2019-07-02 2019-06-27 396.174 0 +0
2019-06-28 2019-06-26 391.907 0 +0
2019-06-27 2019-06-25 392.356 0 +0
2019-06-26 2019-06-24 399.543 0 +0
2019-06-25 2019-06-21 397.971 0 +0
2019-06-24 2019-06-20 397.522 0 +0
2019-06-21 2019-06-19 389.886 0 +0
2019-06-20 2019-06-18 375.063 0 +0
2019-06-19 2019-06-17 369.448 0 +0
2019-06-18 2019-06-14 370.571 0 +0
2019-06-17 2019-06-13 375.287 0 +0
2019-06-14 2019-06-12 378.881 0 +0
2019-06-13 2019-06-11 386.966 0 +0
2019-06-12 2019-06-10 385.169 0 +0
2019-06-11 2019-06-06 371.020 0 +0
2019-06-10 2019-06-05 371.694 0 +0
2019-06-06 2019-06-04 367.427 0 +0
2019-06-05 2019-06-03 374.614 0 +0
2019-06-04 2019-05-31 366.079 0 +0
2019-06-03 2019-05-30 364.282 0 +0
2019-05-31 2019-05-29 361.587 0 +0
2019-05-30 2019-05-28 365.630 0 +0
2019-05-29 2019-05-27 363.609 0 +0
2019-05-28 2019-05-24 364.732 0 +0
2019-05-27 2019-05-23 366.079 0 +0
2019-05-24 2019-05-22 380.677 0 +0
2019-05-23 2019-05-21 383.148 0 +0
2019-05-22 2019-05-20 384.046 0 +0
2019-05-21 2019-05-17 399.543 0 +0
2019-05-20 2019-05-16 411.674 0 +0
2019-05-17 2019-05-15 421.132 0 +0
2019-05-16 2019-05-14 417.304 0 +0
2019-05-15 2019-05-10 430.140 0 +0
2019-05-14 2019-05-09 422.934 0 +0
2019-05-10 2019-05-08 433.293 0 +0
2019-05-09 2019-05-07 428.789 0 +0
2019-05-08 2019-05-06 422.934 0 +0
2019-05-07 2019-05-03 436.671 0 +0
2019-05-06 2019-05-02 440.725 0 +0
2019-05-03 2019-04-30 436.897 0 +0
2019-05-02 2019-04-29 439.824 0 +0
2019-04-30 2019-04-26 432.392 0 +0
2019-04-29 2019-04-25 431.041 0 +0
2019-04-26 2019-04-24 442.527 0 +0
2019-04-25 2019-04-23 442.527 0 +0
2019-04-24 2019-04-18 440.950 0 +0
2019-04-23 2019-04-17 445.454 0 +0
2019-04-18 2019-04-16 443.202 0 +0
2019-04-17 2019-04-15 437.122 0 +0
2019-04-16 2019-04-12 443.428 0 +0
2019-04-15 2019-04-11 440.725 0 +0
2019-04-12 2019-04-10 437.797 0 +0
2019-04-11 2019-04-09 431.942 0 +0
2019-04-10 2019-04-08 428.114 0 +0
2019-04-09 2019-04-04 423.384 0 +0
2019-04-08 2019-04-03 425.636 0 +0
2019-04-04 2019-04-02 412.124 0 +0
2019-04-03 2019-04-01 410.998 0 +0
2019-04-02 2019-03-29 406.494 0 +0
2019-04-01 2019-03-28 398.612 0 +0
2019-03-29 2019-03-27 399.287 0 +0
2019-03-28 2019-03-26 395.684 0 +0
2019-03-27 2019-03-25 398.387 0 +0
2019-03-26 2019-03-22 410.998 0 +0
2019-03-25 2019-03-21 408.746 0 +0
2019-03-22 2019-03-20 416.628 0 +0
2019-03-21 2019-03-19 416.628 0 +0
2019-03-20 2019-03-18 415.277 0 +0
2019-03-19 2019-03-15 404.242 0 +0
2019-03-18 2019-03-14 402.666 0 +0
2019-03-15 2019-03-13 403.566 0 +0
2019-03-14 2019-03-12 406.494 0 +0
2019-03-13 2019-03-11 399.513 0 +0
2019-03-12 2019-03-08 390.730 0 +0
2019-03-11 2019-03-07 399.963 0 +0
2019-03-08 2019-03-06 407.620 0 +0
2019-03-07 2019-03-05 406.944 0 +0
2019-03-06 2019-03-04 390.504 0 +0
2019-03-05 2019-03-01 378.569 0 +0
2019-03-04 2019-02-28 378.118 0 +0
2019-03-01 2019-02-27 383.073 0 +0
2019-02-28 2019-02-26 386.226 0 +0
2019-02-27 2019-02-25 387.126 0 +0
2019-02-26 2019-02-22 387.352 0 +0
2019-02-25 2019-02-21 386.451 0 +0
2019-02-22 2019-02-20 383.974 0 +0
2019-02-21 2019-02-19 379.244 0 +0
2019-02-20 2019-02-18 382.622 0 +0
2019-02-19 2019-02-15 375.866 0 +0
2019-02-18 2019-02-14 384.874 0 +0
2019-02-15 2019-02-13 391.630 0 +0
2019-02-14 2019-02-12 395.684 0 +0
2019-02-13 2019-02-11 396.360 0 +0
2019-02-12 2019-02-08 389.153 0 +0
2019-02-11 2019-02-04 391.405 0 +0
2019-02-08 2019-01-31 389.604 0 +0
2019-02-01 2019-01-30 387.577 0 +0
2019-01-31 2019-01-29 385.550 0 +0
2019-01-30 2019-01-28 384.649 0 +0
2019-01-29 2019-01-25 387.126 0 +0
2019-01-28 2019-01-24 371.813 0 +0
2019-01-25 2019-01-23 375.191 0 +0
2019-01-24 2019-01-22 378.118 0 +0
2019-01-23 2019-01-21 382.848 0 +0
2019-01-22 2019-01-18 379.469 0 +0
2019-01-21 2019-01-17 372.939 0 +0
2019-01-18 2019-01-16 372.713 0 +0
2019-01-17 2019-01-15 371.587 0 +0
2019-01-16 2019-01-14 362.354 0 +0
2019-01-15 2019-01-11 372.939 0 +0
2019-01-14 2019-01-10 370.461 0 +0
2019-01-11 2019-01-09 368.885 0 +0
2019-01-10 2019-01-08 355.373 0 +0
2019-01-09 2019-01-07 357.625 0 +0
2019-01-08 2019-01-04 349.742 0 +0
2019-01-07 2019-01-03 343.437 0 +0
2019-01-04 2019-01-02 345.238 0 +0
2019-01-03 2018-12-31 353.571 0 +0
2019-01-02 2018-12-27 348.646 0 +0
2018-12-28 2018-12-24 349.772 0 +0
2018-12-27 2018-12-20 339.637 0 +0
2018-12-21 2018-12-19 341.213 0 +0
2018-12-20 2018-12-18 340.988 0 +0
2018-12-19 2018-12-17 347.745 0 +0
2018-12-18 2018-12-14 347.745 0 +0
2018-12-17 2018-12-13 358.781 0 +0
2018-12-14 2018-12-12 356.754 0 +0
2018-12-13 2018-12-11 350.447 0 +0
2018-12-12 2018-12-10 346.844 0 +0
2018-12-11 2018-12-07 349.772 0 +0
2018-12-10 2018-12-06 342.565 0 +0
2018-12-07 2018-12-05 361.483 0 +0
2018-12-06 2018-12-04 369.817 0 +0
2018-12-05 2018-12-03 365.763 0 +0
2018-12-04 2018-11-30 351.348 0 +0
2018-12-03 2018-11-29 351.348 0 +0
2018-11-30 2018-11-28 354.501 0 +0
2018-11-29 2018-11-27 342.114 0 +0
2018-11-28 2018-11-26 335.583 0 +0
2018-11-27 2018-11-23 327.925 0 +0
2018-11-26 2018-11-22 332.204 0 +0
2018-11-23 2018-11-21 326.123 0 +0
2018-11-22 2018-11-20 317.114 0 +0
2018-11-21 2018-11-19 327.925 0 +0
2018-11-20 2018-11-16 327.024 0 +0
2018-11-19 2018-11-15 324.321 0 +0
2018-11-16 2018-11-14 306.529 0 +0
2018-11-15 2018-11-13 309.006 0 +0
2018-11-14 2018-11-12 304.727 0 +0
2018-11-13 2018-11-09 314.412 0 +0
2018-11-12 2018-11-08 330.628 0 +0
2018-11-09 2018-11-07 330.403 0 +0
2018-11-08 2018-11-06 328.826 0 +0
2018-11-07 2018-11-05 329.276 0 +0
2018-11-06 2018-11-02 341.889 0 +0
2018-11-05 2018-11-01 312.835 0 +0
2018-11-02 2018-10-31 300.673 0 +0
2018-11-01 2018-10-30 284.007 0 +0
2018-10-31 2018-10-29 292.790 0 +0
2018-10-30 2018-10-26 292.790 0 +0
2018-10-29 2018-10-25 302.925 0 +0
2018-10-26 2018-10-24 310.583 0 +0
2018-10-25 2018-10-23 312.835 0 +0
2018-10-24 2018-10-22 327.925 0 +0
2018-10-23 2018-10-19 317.565 0 +0
2018-10-22 2018-10-18 316.439 0 +0
2018-10-19 2018-10-16 316.889 0 +0
2018-10-18 2018-10-15 318.466 0 +0
2018-10-16 2018-10-12 324.772 0 +0
2018-10-15 2018-10-11 300.673 0 +0
2018-10-12 2018-10-10 322.520 0 +0
2018-10-11 2018-10-09 330.853 0 +0
2018-10-10 2018-10-08 336.709 0 +0
2018-10-09 2018-10-05 343.465 0 +0
2018-10-08 2018-10-04 347.294 0 +0
2018-10-05 2018-10-03 355.853 0 +0
2018-10-04 2018-10-02 356.979 0 +0
2018-10-03 2018-09-28 363.961 0 +0
2018-10-02 2018-09-27 366.438 0 +0
2018-09-28 2018-09-26 371.618 0 +0
2018-09-27 2018-09-24 369.141 0 +0
2018-09-26 2018-09-21 376.573 0 +0
2018-09-24 2018-09-20 365.087 0 +0
2018-09-21 2018-09-19 362.159 0 +0
2018-09-20 2018-09-18 358.105 0 +0
2018-09-19 2018-09-17 359.456 0 +0
2018-09-18 2018-09-14 371.618 0 +0
2018-09-17 2018-09-13 364.636 0 +0
2018-09-14 2018-09-12 347.294 0 +0
2018-09-13 2018-09-11 346.844 0 +0
2018-09-12 2018-09-10 353.150 0 +0
2018-09-11 2018-09-07 356.754 0 +0
2018-09-10 2018-09-06 354.276 0 +0
2018-09-07 2018-09-05 365.763 0 +0
2018-09-06 2018-09-04 381.303 0 +0
2018-09-05 2018-09-03 374.772 0 +0
2018-09-04 2018-08-31 382.880 0 +0
2018-09-03 2018-08-30 402.474 0 +0
2018-08-31 2018-08-29 406.303 0 +0
2018-08-30 2018-08-28 411.483 0 +0
2018-08-29 2018-08-27 406.528 0 +0
2018-08-28 2018-08-24 398.645 0 +0
2018-08-27 2018-08-23 404.276 0 +0
2018-08-24 2018-08-22 404.726 0 +0
2018-08-23 2018-08-21 394.816 0 +0
2018-08-22 2018-08-20 395.042 0 +0
2018-08-21 2018-08-17 379.501 0 +0
2018-08-20 2018-08-16 366.889 0 +0
2018-08-17 2018-08-15 378.375 0 +0
2018-08-16 2018-08-14 392.564 0 +0
2018-08-15 2018-08-13 406.528 0 +0
2018-08-14 2018-08-10 416.663 0 +0
2018-08-13 2018-08-09 419.591 0 +0
2018-08-10 2018-08-08 409.906 0 +0
2018-08-09 2018-08-07 402.024 0 +0
2018-08-08 2018-08-06 397.519 0 +0
2018-08-07 2018-08-03 393.915 0 +0
2018-08-06 2018-08-02 388.510 0 +0
2018-08-03 2018-08-01 399.771 0 +0
2018-08-02 2018-07-31 399.997 0 +0
2018-08-01 2018-07-30 413.510 0 +0
2018-07-31 2018-07-27 420.041 0 +0
2018-07-30 2018-07-26 422.068 0 +0
2018-07-27 2018-07-25 427.699 0 +0
2018-07-26 2018-07-24 422.519 0 +0
2018-07-25 2018-07-23 417.789 0 +0
2018-07-24 2018-07-20 424.095 0 +0
2018-07-23 2018-07-19 422.969 0 +0
2018-07-20 2018-07-18 425.672 0 +0
2018-07-19 2018-07-17 423.195 0 +0
2018-07-18 2018-07-16 429.501 0 +0
2018-07-17 2018-07-13 429.050 0 +0
2018-07-16 2018-07-12 427.924 0 +0
2018-07-13 2018-07-11 427.249 0 +0
2018-07-12 2018-07-10 435.582 0 +0
2018-07-11 2018-07-09 445.942 0 +0
2018-07-10 2018-07-06 435.357 0 +0
2018-07-09 2018-07-05 434.230 0 +0
2018-07-06 2018-07-04 431.303 0 +0
2018-07-05 2018-07-03 440.086 0 +0
2018-07-04 2018-06-29 443.465 0 +0
2018-07-03 2018-06-28 426.798 0 +0
2018-06-29 2018-06-27 424.996 0 +0
2018-06-28 2018-06-26 434.681 0 +0
2018-06-27 2018-06-25 437.834 0 +0
2018-06-26 2018-06-22 447.519 0 +0
2018-06-25 2018-06-21 446.843 0 +0
2018-06-22 2018-06-20 450.672 0 +0
2018-06-21 2018-06-19 446.843 0 +0
2018-06-20 2018-06-15 461.708 0 +0
2018-06-19 2018-06-14 463.960 0 +0
2018-06-15 2018-06-13 467.563 0 +0
2018-06-14 2018-06-12 470.041 0 +0
2018-06-13 2018-06-11 471.843 0 +0
2018-06-12 2018-06-08 467.338 0 +0
2018-06-11 2018-06-07 483.329 0 +0
2018-06-08 2018-06-06 478.599 0 +0
2018-06-07 2018-06-05 472.969 0 +0
2018-06-06 2018-06-04 467.338 0 +0
2018-06-05 2018-06-01 454.951 0 +0
2018-06-04 2018-05-31 449.546 0 +0
2018-06-01 2018-05-30 444.816 0 +0
2018-05-31 2018-05-29 452.699 0 +0
2018-05-30 2018-05-28 456.302 0 +0
2018-05-29 2018-05-25 454.951 0 +0
2018-05-28 2018-05-24 458.329 0 +0
2018-05-25 2018-05-23 458.329 0 +0
2018-05-24 2018-05-21 459.455 0 +0
2018-05-23 2018-05-18 462.834 0 +0
2018-05-21 2018-05-17 463.827 0 +0
2018-05-18 2018-05-16 447.125 0 +0
2018-05-17 2018-05-15 449.156 0 +0
2018-05-16 2018-05-14 464.730 0 +0
2018-05-15 2018-05-11 461.344 0 +0
2018-05-14 2018-05-10 458.410 0 +0
2018-05-11 2018-05-09 445.319 0 +0
2018-05-10 2018-05-08 440.805 0 +0
2018-05-09 2018-05-07 428.842 0 +0
2018-05-08 2018-05-04 432.002 0 +0
2018-05-07 2018-05-03 434.485 0 +0
2018-05-04 2018-05-02 443.965 0 +0
2018-05-03 2018-04-30 441.256 0 +0
2018-05-02 2018-04-27 438.322 0 +0
2018-04-30 2018-04-26 431.325 0 +0
2018-04-27 2018-04-25 436.516 0 +0
2018-04-26 2018-04-24 447.576 0 +0
2018-04-25 2018-04-23 444.642 0 +0
2018-04-24 2018-04-20 451.639 0 +0
2018-04-23 2018-04-19 457.959 0 +0
2018-04-20 2018-04-18 451.413 0 +0
2018-04-19 2018-04-17 448.253 0 +0
2018-04-18 2018-04-16 454.799 0 +0
2018-04-17 2018-04-13 460.441 0 +0
2018-04-16 2018-04-12 466.310 0 +0
2018-04-13 2018-04-11 473.532 0 +0
2018-04-12 2018-04-10 470.824 0 +0
2018-04-11 2018-04-09 462.698 0 +0
2018-04-10 2018-04-06 457.959 0 +0
2018-04-09 2018-04-04 448.705 0 +0
2018-04-06 2018-04-03 462.021 0 +0
2018-04-04 2018-03-29 462.247 0 +0
2018-04-03 2018-03-28 465.181 0 +0
2018-03-29 2018-03-27 487.752 0 +0
2018-03-28 2018-03-26 481.432 0 +0
2018-03-27 2018-03-23 473.984 0 +0
2018-03-26 2018-03-22 495.877 0 +0
2018-03-23 2018-03-21 522.059 0 +0
2018-03-22 2018-03-20 526.573 0 +0
2018-03-21 2018-03-19 521.156 0 +0
2018-03-20 2018-03-16 524.993 0 +0
2018-03-19 2018-03-15 528.830 0 +0
2018-03-16 2018-03-14 523.188 0 +0
2018-03-15 2018-03-13 522.285 0 +0
2018-03-14 2018-03-12 519.125 0 +0
2018-03-13 2018-03-09 504.454 0 +0
2018-03-12 2018-03-08 499.940 0 +0
2018-03-09 2018-03-07 490.009 0 +0
2018-03-08 2018-03-06 494.974 0 +0
2018-03-07 2018-03-05 479.626 0 +0
2018-03-06 2018-03-02 492.040 0 +0
2018-03-05 2018-03-01 504.454 0 +0
2018-03-02 2018-02-28 487.752 0 +0
2018-03-01 2018-02-27 503.326 0 +0
2018-02-28 2018-02-26 511.225 0 +0
2018-02-27 2018-02-23 511.677 0 +0
2018-02-26 2018-02-22 503.777 0 +0
2018-02-23 2018-02-21 516.868 0 +0
2018-02-22 2018-02-20 503.100 0 +0
2018-02-21 2018-02-15 504.454 0 +0
2018-02-20 2018-02-13 476.692 0 +0
2018-02-14 2018-02-12 462.247 0 +0
2018-02-13 2018-02-09 459.764 0 +0
2018-02-12 2018-02-08 474.209 0 +0
2018-02-09 2018-02-07 468.115 0 +0
2018-02-08 2018-02-06 462.698 0 +0
2018-02-07 2018-02-05 497.683 0 +0
2018-02-06 2018-02-02 510.548 0 +0
2018-02-05 2018-02-01 519.125 0 +0
2018-02-02 2018-01-31 523.188 0 +0
2018-02-01 2018-01-30 521.156 0 +0
2018-01-31 2018-01-29 532.216 0 +0
2018-01-30 2018-01-26 531.765 0 +0
2018-01-29 2018-01-25 516.868 0 +0
2018-01-26 2018-01-24 529.282 0 +0
2018-01-25 2018-01-23 535.602 0 +0
2018-01-24 2018-01-22 519.125 0 +0
2018-01-23 2018-01-19 510.548 0 +0
2018-01-22 2018-01-18 505.357 0 +0
2018-01-19 2018-01-17 506.711 0 +0
2018-01-18 2018-01-16 501.294 0 +0
2018-01-17 2018-01-15 488.880 0 +0
2018-01-16 2018-01-12 499.037 0 +0
2018-01-15 2018-01-11 484.592 0 +0
2018-01-12 2018-01-10 497.006 0 +0
2018-01-11 2018-01-09 500.843 0 +0
2018-01-10 2018-01-08 494.974 0 +0
2018-01-09 2018-01-05 488.880 0 +0
2018-01-08 2018-01-04 487.300 0 +0
2018-01-05 2018-01-03 476.466 0 +0
2018-01-04 2018-01-02 471.501 0 +0
2018-01-03 2017-12-29 458.184 0 +0
2018-01-02 2017-12-28 460.667 0 +0
2017-12-29 2017-12-27 452.767 0 +0
2017-12-28 2017-12-22 457.959 0 +0
2017-12-27 2017-12-21 451.187 0 +0
2017-12-22 2017-12-20 448.479 0 +0
2017-12-21 2017-12-19 452.767 0 +0
2017-12-20 2017-12-18 444.868 0 +0
2017-12-19 2017-12-15 438.999 0 +0
2017-12-18 2017-12-14 448.253 0 +0
2017-12-15 2017-12-13 446.448 0 +0
2017-12-14 2017-12-12 443.739 0 +0
2017-12-13 2017-12-11 457.507 0 +0
2017-12-12 2017-12-08 444.642 0 +0
2017-12-11 2017-12-07 426.585 0 +0
2017-12-08 2017-12-06 413.043 0 +0
2017-12-07 2017-12-05 424.328 0 +0
2017-12-06 2017-12-04 438.322 0 +0
2017-12-05 2017-12-01 434.485 0 +0
2017-12-04 2017-11-30 449.156 0 +0
2017-12-01 2017-11-29 464.504 0 +0
2017-11-30 2017-11-28 473.081 0 +0
2017-11-29 2017-11-27 464.278 0 +0
2017-11-28 2017-11-24 469.244 0 +0
2017-11-27 2017-11-23 473.532 0 +0
2017-11-24 2017-11-22 481.658 0 +0
2017-11-23 2017-11-21 485.269 0 +0
2017-11-22 2017-11-20 473.984 0 +0
2017-11-21 2017-11-17 455.250 0 +0
2017-11-20 2017-11-16 442.159 0 +0
2017-11-17 2017-11-15 432.228 0 +0
2017-11-16 2017-11-14 437.871 0 +0
2017-11-15 2017-11-13 437.419 0 +0
2017-11-14 2017-11-10 434.936 0 +0
2017-11-13 2017-11-09 437.645 0 +0
2017-11-10 2017-11-08 435.162 0 +0
2017-11-09 2017-11-07 441.256 0 +0
2017-11-08 2017-11-06 425.457 0 +0
2017-11-07 2017-11-03 415.300 0 +0
2017-11-06 2017-11-02 408.303 0 +0
2017-11-03 2017-11-01 406.272 0 +0
2017-11-02 2017-10-31 394.761 0 +0
2017-11-01 2017-10-30 394.535 0 +0
2017-10-31 2017-10-27 392.504 0 +0
2017-10-30 2017-10-26 391.601 0 +0
2017-10-27 2017-10-25 397.243 0 +0
2017-10-26 2017-10-24 392.052 0 +0
2017-10-25 2017-10-23 393.406 0 +0
2017-10-24 2017-10-20 394.535 0 +0
2017-10-23 2017-10-19 390.698 0 +0
2017-10-20 2017-10-18 400.178 0 +0
2017-10-19 2017-10-17 400.403 0 +0
2017-10-18 2017-10-16 401.306 0 +0
2017-10-17 2017-10-13 394.084 0 +0
2017-10-16 2017-10-12 395.212 0 +0
2017-10-13 2017-10-11 396.792 0 +0
2017-10-12 2017-10-10 396.341 0 +0
2017-10-11 2017-10-09 393.858 0 +0
2017-10-10 2017-10-06 397.243 0 +0
2017-10-09 2017-10-04 394.309 0 +0
2017-10-06 2017-10-03 391.375 0 +0
2017-10-04 2017-09-29 379.413 0 +0
2017-10-03 2017-09-28 375.801 0 +0
2017-09-29 2017-09-27 381.895 0 +0
2017-09-28 2017-09-26 380.993 0 +0
2017-09-27 2017-09-25 385.507 0 +0
2017-09-26 2017-09-22 390.698 0 +0
2017-09-25 2017-09-21 391.827 0 +0
2017-09-22 2017-09-20 390.924 0 +0
2017-09-21 2017-09-19 388.441 0 +0
2017-09-20 2017-09-18 390.472 0 +0
2017-09-19 2017-09-15 382.347 0 +0
2017-09-18 2017-09-14 380.315 0 +0
2017-09-15 2017-09-13 376.930 0 +0
2017-09-14 2017-09-12 375.801 0 +0
2017-09-13 2017-09-11 373.319 0 +0
2017-09-12 2017-09-08 363.162 0 +0
2017-09-11 2017-09-07 361.808 0 +0
2017-09-08 2017-09-06 365.870 0 +0
2017-09-07 2017-09-05 363.162 0 +0
2017-09-06 2017-09-04 363.388 0 +0
2017-09-05 2017-09-01 368.127 0 +0
2017-09-04 2017-08-31 371.287 0 +0
2017-09-01 2017-08-30 368.579 0 +0
2017-08-31 2017-08-29 360.905 0 +0
2017-08-30 2017-08-28 364.516 0 +0
2017-08-29 2017-08-25 370.610 0 +0
2017-08-28 2017-08-24 369.482 0 +0
2017-08-25 2017-08-22 365.645 0 +0
2017-08-24 2017-08-21 367.902 0 +0
2017-08-22 2017-08-18 367.676 0 +0
2017-08-21 2017-08-17 371.739 0 +0
2017-08-18 2017-08-16 364.742 0 +0
2017-08-17 2017-08-15 359.776 0 +0
2017-08-16 2017-08-14 365.645 0 +0
2017-08-15 2017-08-11 350.522 0 +0
2017-08-14 2017-08-10 368.579 0 +0
2017-08-11 2017-08-09 372.641 0 +0
2017-08-10 2017-08-08 370.836 0 +0
2017-08-09 2017-08-07 361.808 0 +0
2017-08-08 2017-08-04 351.425 0 +0
2017-08-07 2017-08-03 348.265 0 +0
2017-08-04 2017-08-02 352.779 0 +0
2017-08-03 2017-08-01 354.811 0 +0
2017-08-02 2017-07-31 353.682 0 +0
2017-08-01 2017-07-28 343.977 0 +0
2017-07-31 2017-07-27 348.039 0 +0
2017-07-28 2017-07-26 339.688 0 +0
2017-07-27 2017-07-25 340.365 0 +0
2017-07-26 2017-07-24 341.043 0 +0
2017-07-25 2017-07-21 335.174 0 +0
2017-07-24 2017-07-20 335.174 0 +0
2017-07-21 2017-07-19 336.303 0 +0
2017-07-20 2017-07-18 323.663 0 +0
2017-07-19 2017-07-17 321.632 0 +0
2017-07-18 2017-07-14 321.406 0 +0
2017-07-17 2017-07-13 320.955 0 +0
2017-07-14 2017-07-12 317.343 0 +0
2017-07-13 2017-07-11 314.183 0 +0
2017-07-12 2017-07-10 306.509 0 +0
2017-07-11 2017-07-07 303.575 0 +0
2017-07-10 2017-07-06 306.735 0 +0
2017-07-07 2017-07-05 305.832 0 +0
2017-07-06 2017-07-04 303.801 0 +0
2017-07-05 2017-07-03 316.892 0 +0
2017-07-04 2017-06-30 315.086 0 +0
2017-07-03 2017-06-29 320.503 0 +0
2017-06-30 2017-06-28 319.149 0 +0
2017-06-29 2017-06-27 325.017 0 +0
2017-06-28 2017-06-26 320.503 0 +0
2017-06-27 2017-06-23 316.215 0 +0
2017-06-26 2017-06-22 317.795 0 +0
2017-06-23 2017-06-21 315.086 0 +0
2017-06-22 2017-06-20 315.989 0 +0
2017-06-21 2017-06-19 314.635 0 +0
2017-06-20 2017-06-16 307.638 0 +0
2017-06-19 2017-06-15 308.089 0 +0
2017-06-16 2017-06-14 313.055 0 +0
2017-06-15 2017-06-13 307.412 0 +0
2017-06-14 2017-06-12 305.381 0 +0
2017-06-13 2017-06-09 313.055 0 +0
2017-06-12 2017-06-08 308.541 0 +0
2017-06-09 2017-06-07 307.864 0 +0
2017-06-08 2017-06-06 308.767 0 +0
2017-06-07 2017-06-05 306.509 0 +0
2017-06-06 2017-06-02 304.704 0 +0
2017-06-05 2017-06-01 306.058 0 +0
2017-06-02 2017-05-31 301.995 0 +0
2017-06-01 2017-05-29 310.121 0 +0
2017-05-31 2017-05-26 313.732 0 +0
2017-05-29 2017-05-25 312.829 0 +0
2017-05-26 2017-05-24 308.767 0 +0
2017-05-25 2017-05-23 310.572 0 +0
2017-05-24 2017-05-22 310.798 0 +0
2017-05-23 2017-05-19 302.898 0 +0
2017-05-22 2017-05-18 298.623 0 +0
2017-05-19 2017-05-17 293.872 0 +0
2017-05-18 2017-05-16 292.741 0 +0
2017-05-17 2017-05-15 292.967 0 +0
2017-05-16 2017-05-12 292.062 0 +0
2017-05-15 2017-05-11 287.990 0 +0
2017-05-12 2017-05-10 283.239 0 +0
2017-05-11 2017-05-09 283.691 0 +0
2017-05-10 2017-05-08 276.905 0 +0
2017-05-09 2017-05-05 275.773 0 +0
2017-05-08 2017-05-04 275.773 0 +0
2017-05-05 2017-05-02 280.977 0 +0
2017-05-04 2017-04-28 275.321 0 +0
2017-05-02 2017-04-27 276.678 0 +0
2017-04-28 2017-04-26 273.285 0 +0
2017-04-27 2017-04-25 274.642 0 +0
2017-04-26 2017-04-24 269.213 0 +0
2017-04-25 2017-04-21 267.403 0 +0
2017-04-24 2017-04-20 267.629 0 +0
2017-04-21 2017-04-19 260.390 0 +0
2017-04-20 2017-04-18 257.901 0 +0
2017-04-19 2017-04-13 260.842 0 +0
2017-04-18 2017-04-12 261.295 0 +0
2017-04-13 2017-04-11 254.508 0 +0
2017-04-12 2017-04-10 256.092 0 +0
2017-04-11 2017-04-07 256.996 0 +0
2017-04-10 2017-04-06 257.901 0 +0
2017-04-07 2017-04-05 258.806 0 +0
2017-04-06 2017-04-03 254.734 0 +0
2017-04-05 2017-03-31 252.019 0 +0
2017-04-03 2017-03-30 254.734 0 +0
2017-03-31 2017-03-29 257.901 0 +0
2017-03-30 2017-03-28 255.639 0 +0
2017-03-29 2017-03-27 254.282 0 +0
2017-03-28 2017-03-24 254.734 0 +0
2017-03-27 2017-03-23 252.246 0 +0
2017-03-24 2017-03-22 254.734 0 +0
2017-03-23 2017-03-21 258.806 0 +0
2017-03-22 2017-03-20 258.128 0 +0
2017-03-21 2017-03-17 251.114 0 +0
2017-03-20 2017-03-16 249.757 0 +0
2017-03-17 2017-03-15 242.744 0 +0
2017-03-16 2017-03-14 242.744 0 +0
2017-03-15 2017-03-13 243.649 0 +0
2017-03-14 2017-03-10 240.255 0 +0
2017-03-13 2017-03-09 237.314 0 +0
2017-03-10 2017-03-08 240.029 0 +0
2017-03-09 2017-03-07 239.577 0 +0
2017-03-08 2017-03-06 236.636 0 +0
2017-03-07 2017-03-03 234.374 0 +0
2017-03-06 2017-03-02 233.469 0 +0
2017-03-03 2017-03-01 233.921 0 +0
2017-03-02 2017-02-28 234.147 0 +0
2017-03-01 2017-02-27 237.767 0 +0
2017-02-28 2017-02-24 238.898 0 +0
2017-02-27 2017-02-23 242.970 0 +0
2017-02-24 2017-02-22 243.196 0 +0
2017-02-23 2017-02-21 238.672 0 +0
2017-02-22 2017-02-20 242.065 0 +0
2017-02-21 2017-02-17 240.029 0 +0
2017-02-20 2017-02-16 239.803 0 +0
2017-02-17 2017-02-15 233.695 0 +0
2017-02-16 2017-02-14 229.396 0 +0
2017-02-15 2017-02-13 230.301 0 +0
2017-02-14 2017-02-10 229.170 0 +0
2017-02-13 2017-02-09 230.980 0 +0
2017-02-10 2017-02-08 230.754 0 +0
2017-02-09 2017-02-07 232.337 0 +0
2017-02-08 2017-02-06 234.600 0 +0
2017-02-07 2017-02-03 231.885 0 +0
2017-02-06 2017-02-02 232.111 0 +0
2017-02-03 2017-02-01 233.695 0 +0
2017-02-02 2017-01-27 231.206 0 +0
2017-02-01 2017-01-25 227.134 0 +0
2017-01-26 2017-01-24 223.741 0 +0
2017-01-25 2017-01-23 223.741 0 +0
2017-01-24 2017-01-20 223.628 0 +0
2017-01-23 2017-01-19 225.664 0 +0
2017-01-20 2017-01-18 225.890 0 +0
2017-01-19 2017-01-17 223.628 0 +0
2017-01-18 2017-01-16 222.496 0 +0
2017-01-17 2017-01-13 225.890 0 +0
2017-01-16 2017-01-12 224.872 0 +0
2017-01-13 2017-01-11 227.134 0 +0
2017-01-12 2017-01-10 223.967 0 +0
2017-01-11 2017-01-09 221.252 0 +0
2017-01-10 2017-01-06 220.687 0 +0
2017-01-09 2017-01-05 218.651 0 +0
2017-01-06 2017-01-04 213.787 0 +0
2017-01-05 2017-01-03 214.239 0 +0
2017-01-04 2016-12-30 214.578 0 +0
2017-01-03 2016-12-29 212.203 0 +0
2016-12-30 2016-12-28 207.678 0 +0
2016-12-29 2016-12-23 203.267 0 +0
2016-12-28 2016-12-22 205.303 0 +0
2016-12-23 2016-12-21 206.095 0 +0
2016-12-22 2016-12-20 205.529 0 +0
2016-12-21 2016-12-19 206.095 0 +0
2016-12-20 2016-12-16 208.018 0 +0
2016-12-19 2016-12-15 208.131 0 +0
2016-12-16 2016-12-14 211.298 0 +0
2016-12-15 2016-12-13 210.733 0 +0
2016-12-14 2016-12-12 209.375 0 +0
2016-12-13 2016-12-09 212.882 0 +0
2016-12-12 2016-12-08 215.936 0 +0
2016-12-09 2016-12-07 215.144 0 +0
2016-12-08 2016-12-06 214.805 0 +0
2016-12-07 2016-12-05 214.918 0 +0
2016-12-06 2016-12-02 216.049 0 +0
2016-12-05 2016-12-01 220.008 0 +0
2016-12-02 2016-11-30 219.103 0 +0
2016-12-01 2016-11-29 218.311 0 +0
2016-11-30 2016-11-28 220.913 0 +0
2016-11-29 2016-11-25 218.311 0 +0
2016-11-28 2016-11-24 217.406 0 +0
2016-11-25 2016-11-23 219.782 0 +0
2016-11-24 2016-11-22 221.478 0 +0
2016-11-23 2016-11-21 218.990 0 +0
2016-11-22 2016-11-18 221.026 0 +0
2016-11-21 2016-11-17 220.347 0 +0
2016-11-18 2016-11-16 222.723 0 +0
2016-11-17 2016-11-15 218.537 0 +0
2016-11-16 2016-11-14 217.859 0 +0
2016-11-15 2016-11-11 226.229 0 +0
2016-11-14 2016-11-10 235.505 0 +0
2016-11-11 2016-11-09 228.944 0 +0
2016-11-10 2016-11-08 232.564 0 +0
2016-11-09 2016-11-07 230.980 0 +0
2016-11-08 2016-11-04 226.229 0 +0
2016-11-07 2016-11-03 228.492 0 +0
2016-11-04 2016-11-02 231.206 0 +0
2016-11-03 2016-11-01 234.374 0 +0
2016-11-02 2016-10-31 232.790 0 +0
2016-11-01 2016-10-28 235.278 0 +0
2016-10-31 2016-10-27 238.219 0 +0
2016-10-28 2016-10-26 240.029 0 +0
2016-10-27 2016-10-25 242.970 0 +0
2016-10-26 2016-10-24 243.649 0 +0
2016-10-25 2016-10-20 242.292 0 +0
2016-10-24 2016-10-19 240.708 0 +0
2016-10-20 2016-10-18 240.255 0 +0
2016-10-19 2016-10-17 236.183 0 +0
2016-10-18 2016-10-14 236.410 0 +0
2016-10-17 2016-10-13 237.541 0 +0
2016-10-14 2016-10-12 241.387 0 +0
2016-10-13 2016-10-11 244.101 0 +0
2016-10-12 2016-10-07 244.554 0 +0
2016-10-11 2016-10-06 245.911 0 +0
2016-10-07 2016-10-05 245.911 0 +0
2016-10-06 2016-10-04 245.911 0 +0
2016-10-05 2016-10-03 245.233 0 +0
2016-10-04 2016-09-30 240.934 0 +0
2016-10-03 2016-09-29 246.137 0 +0
2016-09-30 2016-09-28 245.006 0 +0
2016-09-29 2016-09-27 244.101 0 +0
2016-09-28 2016-09-26 240.934 0 +0
2016-09-27 2016-09-23 246.816 0 +0
2016-09-26 2016-09-22 242.744 0 +0
2016-09-23 2016-09-21 238.898 0 +0
2016-09-22 2016-09-20 236.410 0 +0
2016-09-21 2016-09-19 236.862 0 +0
2016-09-20 2016-09-15 237.314 0 +0
2016-09-19 2016-09-14 235.957 0 +0
2016-09-15 2016-09-13 235.278 0 +0
2016-09-14 2016-09-12 234.147 0 +0
2016-09-13 2016-09-09 241.839 0 +0
2016-09-12 2016-09-08 243.196 0 +0
2016-09-09 2016-09-07 241.160 0 +0
2016-09-08 2016-09-06 243.196 0 +0
2016-09-07 2016-09-05 237.767 0 +0
2016-09-06 2016-09-02 228.265 0 +0
2016-09-05 2016-09-01 229.170 0 +0
2016-09-02 2016-08-31 228.265 0 +0
2016-09-01 2016-08-30 231.659 0 +0
2016-08-31 2016-08-29 227.813 0 +0
2016-08-30 2016-08-26 226.682 0 +0
2016-08-29 2016-08-25 225.664 0 +0
2016-08-26 2016-08-24 227.360 0 +0
2016-08-25 2016-08-23 230.301 0 +0
2016-08-24 2016-08-22 231.659 0 +0
2016-08-23 2016-08-19 228.265 0 +0
2016-08-22 2016-08-18 229.623 0 +0
2016-08-19 2016-08-17 218.311 0 +0
2016-08-18 2016-08-16 221.026 0 +0
2016-08-17 2016-08-15 216.162 0 +0
2016-08-16 2016-08-12 212.429 0 +0
2016-08-15 2016-08-11 213.447 0 +0
2016-08-12 2016-08-10 212.655 0 +0
2016-08-11 2016-08-09 212.882 0 +0
2016-08-10 2016-08-08 213.560 0 +0
2016-08-09 2016-08-05 208.810 0 +0
2016-08-08 2016-08-04 206.547 0 +0
2016-08-05 2016-08-03 205.303 0 +0
2016-08-04 2016-08-01 208.696 0 +0
2016-08-03 2016-07-29 210.959 0 +0
2016-08-01 2016-07-28 213.787 0 +0
2016-07-29 2016-07-27 213.787 0 +0
2016-07-28 2016-07-26 210.733 0 +0
2016-07-27 2016-07-25 212.655 0 +0
2016-07-26 2016-07-22 209.488 0 +0
2016-07-25 2016-07-21 208.810 0 +0
2016-07-22 2016-07-20 209.941 0 +0
2016-07-21 2016-07-19 207.339 0 +0
2016-07-20 2016-07-18 209.262 0 +0
2016-07-19 2016-07-15 209.036 0 +0
2016-07-18 2016-07-14 207.565 0 +0
2016-07-15 2016-07-13 204.964 0 +0
2016-07-14 2016-07-12 204.624 0 +0
2016-07-13 2016-07-11 203.606 0 +0
2016-07-12 2016-07-08 200.213 0 +0
2016-07-11 2016-07-07 199.421 0 +0
2016-07-08 2016-07-06 197.159 0 +0
2016-07-07 2016-07-05 199.534 0 +0
2016-07-06 2016-07-04 202.362 0 +0
2016-07-05 2016-06-30 199.195 0 +0
2016-07-04 2016-06-29 195.010 0 +0
2016-06-30 2016-06-28 192.860 0 +0
2016-06-29 2016-06-27 193.313 0 +0
2016-06-28 2016-06-24 196.593 0 +0
2016-06-27 2016-06-23 199.195 0 +0
2016-06-24 2016-06-22 200.326 0 +0
2016-06-23 2016-06-21 195.575 0 +0
2016-06-22 2016-06-20 193.087 0 +0
2016-06-21 2016-06-17 191.051 0 +0
2016-06-20 2016-06-16 190.937 0 +0
2016-06-17 2016-06-15 195.688 0 +0
2016-06-16 2016-06-14 190.372 0 +0
2016-06-15 2016-06-13 191.729 0 +0
2016-06-14 2016-06-10 198.064 0 +0
2016-06-13 2016-06-08 198.969 0 +0
2016-06-10 2016-06-07 199.760 0 +0
2016-06-08 2016-06-06 196.593 0 +0
2016-06-07 2016-06-03 193.200 0 +0
2016-06-06 2016-06-02 192.521 0 +0
2016-06-03 2016-06-01 192.747 0 +0
2016-06-02 2016-05-31 196.028 0 +0
2016-06-01 2016-05-30 192.182 0 +0
2016-05-31 2016-05-27 193.652 0 +0
2016-05-30 2016-05-26 185.282 0 +0
2016-05-27 2016-05-25 186.074 0 +0
2016-05-26 2016-05-24 181.549 0 +0
2016-05-25 2016-05-23 179.965 0 +0
2016-05-24 2016-05-20 179.287 0 +0
2016-05-23 2016-05-19 178.349 0 +0
2016-05-20 2016-05-18 182.774 0 +0
2016-05-19 2016-05-17 184.816 0 +0
2016-05-18 2016-05-16 181.413 0 +0
2016-05-17 2016-05-13 175.967 0 +0
2016-05-16 2016-05-12 174.946 0 +0
2016-05-13 2016-05-11 177.555 0 +0
2016-05-12 2016-05-10 177.442 0 +0
2016-05-11 2016-05-09 175.967 0 +0
2016-05-10 2016-05-06 174.605 0 +0
2016-05-09 2016-05-05 173.811 0 +0
2016-05-06 2016-05-04 175.286 0 +0
2016-05-05 2016-05-03 176.194 0 +0
2016-05-04 2016-04-29 180.278 0 +0
2016-05-03 2016-04-28 182.661 0 +0
2016-04-29 2016-04-27 180.959 0 +0
2016-04-28 2016-04-26 183.568 0 +0
2016-04-27 2016-04-25 181.413 0 +0
2016-04-26 2016-04-22 184.703 0 +0
2016-04-25 2016-04-21 185.497 0 +0
2016-04-22 2016-04-20 183.682 0 +0
2016-04-21 2016-04-19 187.993 0 +0
2016-04-20 2016-04-18 187.993 0 +0
2016-04-19 2016-04-15 187.539 0 +0
2016-04-18 2016-04-14 187.199 0 +0
2016-04-15 2016-04-13 186.632 0 +0
2016-04-14 2016-04-12 181.526 0 +0
2016-04-13 2016-04-11 180.959 0 +0
2016-04-12 2016-04-08 181.526 0 +0
2016-04-11 2016-04-07 183.568 0 +0
2016-04-08 2016-04-06 180.392 0 +0
2016-04-07 2016-04-05 177.669 0 +0
2016-04-06 2016-04-01 179.824 0 +0
2016-04-05 2016-03-31 179.711 0 +0
2016-04-01 2016-03-30 179.484 0 +0
2016-03-31 2016-03-29 178.463 0 +0
2016-03-30 2016-03-24 180.165 0 +0
2016-03-29 2016-03-23 181.186 0 +0
2016-03-24 2016-03-22 180.959 0 +0
2016-03-23 2016-03-21 179.371 0 +0
2016-03-22 2016-03-18 179.144 0 +0
2016-03-21 2016-03-17 172.790 0 +0
2016-03-18 2016-03-16 171.202 0 +0
2016-03-17 2016-03-15 171.656 0 +0
2016-03-16 2016-03-14 173.925 0 +0
2016-03-15 2016-03-11 168.025 0 +0
2016-03-14 2016-03-10 164.508 0 +0
2016-03-11 2016-03-09 165.302 0 +0
2016-03-10 2016-03-08 165.983 0 +0
2016-03-09 2016-03-07 166.210 0 +0
2016-03-08 2016-03-04 167.004 0 +0
2016-03-07 2016-03-03 167.458 0 +0
2016-03-04 2016-03-02 168.252 0 +0
2016-03-03 2016-03-01 163.941 0 +0
2016-03-02 2016-02-29 160.991 0 +0
2016-03-01 2016-02-26 161.899 0 +0
2016-02-29 2016-02-25 157.701 0 +0
2016-02-26 2016-02-24 159.289 0 +0
2016-02-25 2016-02-23 160.991 0 +0
2016-02-24 2016-02-22 160.764 0 +0
2016-02-23 2016-02-19 160.197 0 +0
2016-02-22 2016-02-18 161.445 0 +0
2016-02-19 2016-02-17 156.793 0 +0
2016-02-18 2016-02-16 158.041 0 +0
2016-02-17 2016-02-15 156.793 0 +0
2016-02-16 2016-02-12 151.234 0 +0
2016-02-15 2016-02-11 154.184 0 +0
2016-02-12 2016-02-05 163.260 0 +0
2016-02-11 2016-02-04 160.991 0 +0
2016-02-05 2016-02-03 160.651 0 +0
2016-02-04 2016-02-02 165.189 0 +0
2016-02-03 2016-02-01 166.777 0 +0
2016-02-02 2016-01-29 164.395 0 +0
2016-02-01 2016-01-28 160.651 0 +0
2016-01-29 2016-01-27 159.403 0 +0
2016-01-28 2016-01-26 160.878 0 +0
2016-01-27 2016-01-25 163.714 0 +0
2016-01-26 2016-01-22 157.701 0 +0
2016-01-25 2016-01-21 151.007 0 +0
2016-01-22 2016-01-20 153.616 0 +0
2016-01-21 2016-01-19 158.608 0 +0
2016-01-20 2016-01-18 154.297 0 +0
2016-01-19 2016-01-15 155.432 0 +0
2016-01-18 2016-01-14 155.545 0 +0
2016-01-15 2016-01-13 155.886 0 +0
2016-01-14 2016-01-12 154.411 0 +0
2016-01-13 2016-01-11 156.566 0 +0
2016-01-12 2016-01-08 161.785 0 +0
2016-01-11 2016-01-07 159.062 0 +0
2016-01-08 2016-01-06 165.643 0 +0
2016-01-07 2016-01-05 167.231 0 +0
2016-01-06 2016-01-04 169.160 0 +0
2016-01-05 2015-12-31 173.017 0 +0
2016-01-04 2015-12-29 171.088 0 +0
2015-12-30 2015-12-28 171.202 0 +0
2015-12-29 2015-12-24 172.223 0 +0
2015-12-28 2015-12-22 171.088 0 +0
2015-12-23 2015-12-21 170.521 0 +0
2015-12-22 2015-12-18 171.656 0 +0
2015-12-21 2015-12-17 171.996 0 +0
2015-12-18 2015-12-16 172.223 0 +0
2015-12-17 2015-12-15 167.344 0 +0
2015-12-16 2015-12-14 166.210 0 +0
2015-12-15 2015-12-11 167.458 0 +0
2015-12-14 2015-12-10 170.635 0 +0
2015-12-11 2015-12-09 170.975 0 +0
2015-12-10 2015-12-08 169.840 0 +0
2015-12-09 2015-12-07 171.202 0 +0
2015-12-08 2015-12-04 171.315 0 +0
2015-12-07 2015-12-03 175.173 0 +0
2015-12-04 2015-12-02 174.379 0 +0
2015-12-03 2015-12-01 175.059 0 +0
2015-12-02 2015-11-30 175.059 0 +0
2015-12-01 2015-11-27 173.811 0 +0
2015-11-30 2015-11-26 176.648 0 +0
2015-11-27 2015-11-25 177.442 0 +0
2015-11-26 2015-11-24 177.101 0 +0
2015-11-25 2015-11-23 176.421 0 +0
2015-11-24 2015-11-20 175.967 0 +0
2015-11-23 2015-11-19 173.698 0 +0
2015-11-20 2015-11-18 171.769 0 +0
2015-11-19 2015-11-17 171.542 0 +0
2015-11-18 2015-11-16 169.160 0 +0
2015-11-17 2015-11-13 172.677 0 +0
2015-11-16 2015-11-12 175.853 0 +0
2015-11-13 2015-11-11 171.883 0 +0
2015-11-12 2015-11-10 170.635 0 +0
2015-11-11 2015-11-09 172.450 0 +0
2015-11-10 2015-11-06 175.286 0 +0
2015-11-09 2015-11-05 172.790 0 +0
2015-11-06 2015-11-04 173.584 0 +0
2015-11-05 2015-11-03 170.748 0 +0
2015-11-04 2015-11-02 167.344 0 +0
2015-11-03 2015-10-30 166.323 0 +0
2015-11-02 2015-10-29 167.912 0 +0
2015-10-30 2015-10-28 169.954 0 +0
2015-10-29 2015-10-27 169.160 0 +0
2015-10-28 2015-10-26 169.046 0 +0
2015-10-27 2015-10-23 169.273 0 +0
2015-10-26 2015-10-22 165.983 0 +0
2015-10-23 2015-10-20 166.664 0 +0
2015-10-22 2015-10-19 166.891 0 +0
2015-10-20 2015-10-16 166.323 0 +0
2015-10-19 2015-10-15 164.508 0 +0
2015-10-16 2015-10-14 161.785 0 +0
2015-10-15 2015-10-13 162.126 0 +0
2015-10-14 2015-10-12 163.374 0 +0
2015-10-13 2015-10-09 160.991 0 +0
2015-10-12 2015-10-08 161.218 0 +0
2015-10-09 2015-10-07 161.104 0 +0
2015-10-08 2015-10-06 158.382 0 +0
2015-10-07 2015-10-05 158.495 0 +0
2015-10-06 2015-10-02 153.730 0 +0
2015-10-05 2015-09-30 146.696 0 +0
2015-10-02 2015-09-29 144.427 0 +0
2015-09-30 2015-09-25 148.625 0 +0
2015-09-29 2015-09-24 148.284 0 +0
2015-09-25 2015-09-23 148.511 0 +0
2015-09-24 2015-09-22 150.213 0 +0
2015-09-23 2015-09-21 151.801 0 +0
2015-09-22 2015-09-18 153.503 0 +0
2015-09-21 2015-09-17 152.368 0 +0
2015-09-18 2015-09-16 153.616 0 +0
2015-09-17 2015-09-15 148.851 0 +0
2015-09-16 2015-09-14 145.221 0 +0
2015-09-15 2015-09-11 144.540 0 +0
2015-09-14 2015-09-10 145.902 0 +0
2015-09-11 2015-09-09 151.574 0 +0
2015-09-10 2015-09-08 146.809 0 +0
2015-09-09 2015-09-07 143.406 0 +0
2015-09-08 2015-09-04 144.540 0 +0
2015-09-07 2015-09-02 144.540 0 +0
2015-09-04 2015-09-01 144.313 0 +0
2015-09-02 2015-08-31 149.532 0 +0
2015-09-01 2015-08-28 148.284 0 +0
2015-08-31 2015-08-27 149.986 0 +0
2015-08-28 2015-08-26 145.902 0 +0
2015-08-27 2015-08-25 148.511 0 +0
2015-08-26 2015-08-24 141.817 0 +0
2015-08-25 2015-08-21 149.305 0 +0
2015-08-24 2015-08-20 154.524 0 +0
2015-08-21 2015-08-19 158.382 0 +0
2015-08-20 2015-08-18 158.155 0 +0
2015-08-19 2015-08-17 161.104 0 +0
2015-08-18 2015-08-14 162.693 0 +0
2015-08-17 2015-08-13 163.487 0 +0
2015-08-14 2015-08-12 153.049 0 +0
2015-08-13 2015-08-11 159.743 0 +0
2015-08-12 2015-08-10 162.012 0 +0
2015-08-11 2015-08-07 161.218 0 +0
2015-08-10 2015-08-06 159.856 0 +0
2015-08-07 2015-08-05 161.558 0 +0
2015-08-06 2015-08-04 162.239 0 +0
2015-08-05 2015-08-03 163.374 0 +0
2015-08-04 2015-07-31 164.168 0 +0
2015-08-03 2015-07-30 162.012 0 +0
2015-07-31 2015-07-29 163.827 0 +0
2015-07-30 2015-07-28 166.210 0 +0
2015-07-29 2015-07-27 165.189 0 +0
2015-07-28 2015-07-24 171.883 0 +0
2015-07-27 2015-07-23 175.286 0 +0
2015-07-24 2015-07-22 175.286 0 +0
2015-07-23 2015-07-21 177.669 0 +0
2015-07-22 2015-07-20 176.421 0 +0
2015-07-21 2015-07-17 174.265 0 +0
2015-07-20 2015-07-16 170.181 0 +0
2015-07-17 2015-07-15 170.181 0 +0
2015-07-16 2015-07-14 172.109 0 +0
2015-07-15 2015-07-13 170.748 0 +0
2015-07-14 2015-07-10 168.933 0 +0
2015-07-13 2015-07-09 165.643 0 +0
2015-07-10 2015-07-08 152.936 0 +0
2015-07-09 2015-07-07 164.168 0 +0
2015-07-08 2015-07-06 166.210 0 +0
2015-07-07 2015-07-03 175.967 0 +0
2015-07-06 2015-07-02 177.555 0 +0
2015-07-03 2015-06-30 175.513 0 +0
2015-07-02 2015-06-29 173.698 0 +0
2015-06-30 2015-06-26 181.413 0 +0
2015-06-29 2015-06-25 183.795 0 +0
2015-06-26 2015-06-24 185.724 0 +0
2015-06-25 2015-06-23 179.371 0 +0
2015-06-24 2015-06-22 178.123 0 +0
2015-06-23 2015-06-19 174.946 0 +0
2015-06-22 2015-06-18 175.059 0 +0
2015-06-19 2015-06-17 175.059 0 +0
2015-06-18 2015-06-16 174.832 0 +0
2015-06-17 2015-06-15 176.080 0 +0
2015-06-16 2015-06-12 178.349 0 +0
2015-06-15 2015-06-11 175.059 0 +0
2015-06-12 2015-06-10 173.811 0 +0
2015-06-11 2015-06-09 175.853 0 +0
2015-06-10 2015-06-08 175.967 0 +0
2015-06-09 2015-06-05 175.513 0 +0
2015-06-08 2015-06-04 179.030 0 +0
2015-06-05 2015-06-03 179.371 0 +0
2015-06-04 2015-06-02 178.349 0 +0
2015-06-03 2015-06-01 177.101 0 +0
2015-06-02 2015-05-29 176.648 0 +0
2015-06-01 2015-05-28 176.080 0 +0
2015-05-29 2015-05-27 179.144 0 +0
2015-05-28 2015-05-26 180.165 0 +0
2015-05-27 2015-05-22 180.165 0 +0
2015-05-26 2015-05-21 177.896 0 +0
2015-05-22 2015-05-20 179.938 0 +0
2015-05-21 2015-05-19 183.114 0 +0
2015-05-20 2015-05-18 182.774 0 +0
2015-05-19 2015-05-15 184.136 0 +0
2015-05-18 2015-05-14 183.410 0 +0
2015-05-15 2015-05-13 178.294 0 +0
2015-05-14 2015-05-12 178.521 0 +0
2015-05-13 2015-05-11 180.340 0 +0
2015-05-12 2015-05-08 175.110 0 +0
2015-05-11 2015-05-07 173.973 0 +0
2015-05-08 2015-05-06 177.384 0 +0
2015-05-07 2015-05-05 179.203 0 +0
2015-05-06 2015-05-04 179.658 0 +0
2015-05-05 2015-04-30 182.956 0 +0
2015-05-04 2015-04-29 186.708 0 +0
2015-04-30 2015-04-28 186.026 0 +0
2015-04-29 2015-04-27 184.889 0 +0
2015-04-28 2015-04-24 183.752 0 +0
2015-04-27 2015-04-23 182.956 0 +0
2015-04-24 2015-04-22 185.002 0 +0
2015-04-23 2015-04-21 180.909 0 +0
2015-04-22 2015-04-20 174.086 0 +0
2015-04-21 2015-04-17 180.568 0 +0
2015-04-20 2015-04-16 181.932 0 +0
2015-04-17 2015-04-15 179.203 0 +0
2015-04-16 2015-04-14 183.297 0 +0
2015-04-15 2015-04-13 193.871 0 +0
2015-04-14 2015-04-10 183.979 0 +0
2015-04-13 2015-04-09 181.818 0 +0
2015-04-10 2015-04-08 175.678 0 +0
2015-04-09 2015-04-02 170.334 0 +0
2015-04-08 2015-04-01 168.287 0 +0
2015-04-02 2015-03-31 167.378 0 +0
2015-04-01 2015-03-30 164.535 0 +0
2015-03-31 2015-03-27 161.351 0 +0
2015-03-30 2015-03-26 160.100 0 +0
2015-03-27 2015-03-25 162.261 0 +0
2015-03-26 2015-03-24 162.602 0 +0
2015-03-25 2015-03-23 165.103 0 +0
2015-03-24 2015-03-20 162.147 0 +0
2015-03-23 2015-03-19 164.876 0 +0
2015-03-20 2015-03-18 154.529 0 +0
2015-03-19 2015-03-17 152.141 0 +0
2015-03-18 2015-03-16 154.188 0 +0
2015-03-17 2015-03-13 151.913 0 +0
2015-03-16 2015-03-12 149.867 0 +0
2015-03-13 2015-03-11 149.753 0 +0
2015-03-12 2015-03-10 149.071 0 +0
2015-03-11 2015-03-09 150.321 0 +0
2015-03-10 2015-03-06 149.753 0 +0
2015-03-09 2015-03-05 150.208 0 +0
2015-03-06 2015-03-04 151.572 0 +0
2015-03-05 2015-03-03 153.846 0 +0
2015-03-04 2015-03-02 155.438 0 +0
2015-03-03 2015-02-27 154.529 0 +0
2015-03-02 2015-02-26 154.188 0 +0
2015-02-27 2015-02-25 154.415 0 +0
2015-02-26 2015-02-24 153.619 0 +0
2015-02-25 2015-02-23 153.278 0 +0
2015-02-24 2015-02-18 147.706 0 +0
2015-02-23 2015-02-16 148.388 0 +0
2015-02-17 2015-02-13 148.047 0 +0
2015-02-16 2015-02-12 147.365 0 +0
2015-02-13 2015-02-11 149.639 0 +0
2015-02-12 2015-02-10 151.231 0 +0
2015-02-11 2015-02-09 150.776 0 +0
2015-02-10 2015-02-06 152.596 0 +0
2015-02-09 2015-02-05 153.733 0 +0
2015-02-06 2015-02-04 152.254 0 +0
2015-02-05 2015-02-03 153.619 0 +0
2015-02-04 2015-02-02 154.415 0 +0
2015-02-03 2015-01-30 150.094 0 +0
2015-02-02 2015-01-29 153.050 0 +0
2015-01-30 2015-01-28 155.666 0 +0
2015-01-29 2015-01-27 154.642 0 +0
2015-01-28 2015-01-26 155.779 0 +0
2015-01-27 2015-01-23 150.890 0 +0
2015-01-26 2015-01-22 149.639 0 +0
2015-01-23 2015-01-21 146.342 0 +0
2015-01-22 2015-01-20 141.111 0 +0
2015-01-21 2015-01-19 139.860 0 +0
2015-01-20 2015-01-16 138.610 0 +0
2015-01-19 2015-01-15 144.295 0 +0
2015-01-16 2015-01-14 143.272 0 +0
2015-01-15 2015-01-13 145.318 0 +0
2015-01-14 2015-01-12 144.522 0 +0
2015-01-13 2015-01-09 144.636 0 +0
2015-01-12 2015-01-08 144.750 0 +0
2015-01-09 2015-01-07 141.452 0 +0
2015-01-08 2015-01-06 136.449 0 +0
2015-01-07 2015-01-05 129.058 0 +0
2015-01-06 2015-01-02 128.262 0 +0
2015-01-05 2014-12-31 127.921 0 +0
2015-01-02 2014-12-29 128.944 0 +0
2014-12-30 2014-12-24 128.148 0 +0
2014-12-29 2014-12-22 128.490 0 +0
2014-12-23 2014-12-19 131.560 0 +0
2014-12-22 2014-12-18 127.239 0 +0
2014-12-19 2014-12-17 119.734 0 +0
2014-12-18 2014-12-16 122.804 0 +0
2014-12-17 2014-12-15 127.239 0 +0
2014-12-16 2014-12-12 129.286 0 +0
2014-12-15 2014-12-11 128.944 0 +0
2014-12-12 2014-12-10 131.332 0 +0
2014-12-11 2014-12-09 131.673 0 +0
2014-12-10 2014-12-08 134.857 0 +0
2014-12-09 2014-12-05 135.198 0 +0
2014-12-08 2014-12-04 134.402 0 +0
2014-12-05 2014-12-03 133.834 0 +0
2014-12-04 2014-12-02 135.994 0 +0
2014-12-03 2014-12-01 136.790 0 +0
2014-12-02 2014-11-28 140.997 0 +0
2014-12-01 2014-11-27 142.248 0 +0
2014-11-28 2014-11-26 142.930 0 +0
2014-11-27 2014-11-25 141.793 0 +0
2014-11-26 2014-11-24 142.703 0 +0
2014-11-25 2014-11-21 141.225 0 +0
2014-11-24 2014-11-20 142.930 0 +0
2014-11-21 2014-11-19 141.452 0 +0
2014-11-20 2014-11-18 143.044 0 +0
2014-11-19 2014-11-17 146.797 0 +0
2014-11-18 2014-11-14 149.980 0 +0
2014-11-17 2014-11-13 147.251 0 +0
2014-11-14 2014-11-12 146.910 0 +0
2014-11-13 2014-11-11 145.091 0 +0
2014-11-12 2014-11-10 142.930 0 +0
2014-11-11 2014-11-07 139.974 0 +0
2014-11-10 2014-11-06 140.543 0 +0
2014-11-07 2014-11-05 140.997 0 +0
2014-11-06 2014-11-04 139.519 0 +0
2014-11-05 2014-11-03 140.770 0 +0
2014-11-04 2014-10-31 140.543 0 +0
2014-11-03 2014-10-30 138.610 0 +0
2014-10-31 2014-10-29 138.382 0 +0
2014-10-30 2014-10-28 136.563 0 +0
2014-10-29 2014-10-27 134.289 0 +0
2014-10-28 2014-10-24 135.881 0 +0
2014-10-27 2014-10-23 135.994 0 +0
2014-10-24 2014-10-22 135.653 0 +0
2014-10-23 2014-10-21 131.219 0 +0
2014-10-22 2014-10-20 129.968 0 +0
2014-10-21 2014-10-17 128.148 0 +0
2014-10-20 2014-10-16 128.490 0 +0
2014-10-17 2014-10-15 130.082 0 +0
2014-10-16 2014-10-14 128.944 0 +0
2014-10-15 2014-10-13 130.082 0 +0
2014-10-14 2014-10-10 131.560 0 +0
2014-10-13 2014-10-09 134.061 0 +0
2014-10-10 2014-10-08 134.744 0 +0
2014-10-09 2014-10-07 135.994 0 +0
2014-10-08 2014-10-06 136.108 0 +0
2014-10-07 2014-10-03 131.901 0 +0
2014-10-06 2014-09-30 131.332 0 +0
2014-10-03 2014-09-29 131.446 0 +0
2014-09-30 2014-09-26 132.469 0 +0
2014-09-29 2014-09-25 134.061 0 +0
2014-09-26 2014-09-24 134.744 0 +0
2014-09-25 2014-09-23 135.198 0 +0
2014-09-24 2014-09-22 137.700 0 +0
2014-09-23 2014-09-19 142.362 0 +0
2014-09-22 2014-09-18 139.747 0 +0
2014-09-19 2014-09-17 140.997 0 +0
2014-09-18 2014-09-16 137.586 0 +0
2014-09-17 2014-09-15 140.315 0 +0
2014-09-16 2014-09-12 139.747 0 +0
2014-09-15 2014-09-11 138.951 0 +0
2014-09-12 2014-09-10 138.723 0 +0
2014-09-11 2014-09-08 143.385 0 +0
2014-09-10 2014-09-05 145.887 0 +0
2014-09-08 2014-09-04 147.138 0 +0
2014-09-05 2014-09-03 147.024 0 +0
2014-09-04 2014-09-02 142.930 0 +0
2014-09-03 2014-09-01 143.954 0 +0
2014-09-02 2014-08-29 143.840 0 +0
2014-09-01 2014-08-28 145.318 0 +0
2014-08-29 2014-08-27 146.001 0 +0
2014-08-28 2014-08-26 147.138 0 +0
2014-08-27 2014-08-25 147.592 0 +0
2014-08-26 2014-08-22 148.616 0 +0
2014-08-25 2014-08-21 148.616 0 +0
2014-08-22 2014-08-20 149.980 0 +0
2014-08-21 2014-08-19 147.592 0 +0
2014-08-20 2014-08-18 146.455 0 +0
2014-08-19 2014-08-15 148.161 0 +0
2014-08-18 2014-08-14 147.934 0 +0
2014-08-15 2014-08-13 151.459 0 +0
2014-08-14 2014-08-12 151.572 0 +0
2014-08-13 2014-08-11 150.435 0 +0
2014-08-12 2014-08-08 147.592 0 +0
2014-08-11 2014-08-07 145.887 0 +0
2014-08-08 2014-08-06 151.117 0 +0
2014-08-07 2014-08-05 151.800 0 +0
2014-08-06 2014-08-04 146.910 0 +0
2014-08-05 2014-08-01 145.773 0 +0
2014-08-04 2014-07-31 146.001 0 +0
2014-08-01 2014-07-30 146.114 0 +0
2014-07-31 2014-07-29 148.275 0 +0
2014-07-30 2014-07-28 146.569 0 +0
2014-07-29 2014-07-25 142.021 0 +0
2014-07-28 2014-07-24 141.566 0 +0
2014-07-25 2014-07-23 141.339 0 +0
2014-07-24 2014-07-22 141.111 0 +0
2014-07-23 2014-07-21 138.155 0 +0
2014-07-22 2014-07-18 139.747 0 +0
2014-07-21 2014-07-17 140.429 0 +0
2014-07-18 2014-07-16 141.339 0 +0
2014-07-17 2014-07-15 140.770 0 +0
2014-07-16 2014-07-14 139.633 0 +0
2014-07-15 2014-07-11 138.268 0 +0
2014-07-14 2014-07-10 138.951 0 +0
2014-07-11 2014-07-09 137.814 0 +0
2014-07-10 2014-07-08 142.476 0 +0
2014-07-09 2014-07-07 142.589 0 +0
2014-07-08 2014-07-04 142.248 0 +0
2014-07-07 2014-07-03 141.793 0 +0
2014-07-04 2014-07-02 139.633 0 +0
2014-07-03 2014-06-30 134.402 0 +0
2014-07-02 2014-06-27 134.630 0 +0
2014-06-30 2014-06-26 134.630 0 +0
2014-06-27 2014-06-25 130.877 0 +0
2014-06-26 2014-06-24 130.650 0 +0
2014-06-25 2014-06-23 129.854 0 +0
2014-06-24 2014-06-20 131.673 0 +0
2014-06-23 2014-06-19 131.673 0 +0
2014-06-20 2014-06-18 132.128 0 +0
2014-06-19 2014-06-17 131.446 0 +0
2014-06-18 2014-06-16 132.583 0 +0
2014-06-17 2014-06-13 132.015 0 +0
2014-06-16 2014-06-12 131.446 0 +0
2014-06-13 2014-06-11 132.356 0 +0
2014-06-12 2014-06-10 129.058 0 +0
2014-06-11 2014-06-09 125.761 0 +0
2014-06-10 2014-06-06 123.032 0 +0
2014-06-09 2014-06-05 123.259 0 +0
2014-06-06 2014-06-04 124.169 0 +0
2014-06-05 2014-06-03 127.353 0 +0
2014-06-04 2014-05-30 124.282 0 +0
2014-06-03 2014-05-29 124.851 0 +0
2014-05-30 2014-05-28 128.831 0 +0
2014-05-29 2014-05-27 126.670 0 +0
2014-05-28 2014-05-26 126.670 0 +0
2014-05-27 2014-05-23 126.329 0 +0
2014-05-26 2014-05-22 127.694 0 +0
2014-05-23 2014-05-21 127.011 0 +0
2014-05-22 2014-05-20 127.239 0 +0
2014-05-21 2014-05-19 122.349 0 +0
2014-05-20 2014-05-16 121.099 0 +0
2014-05-19 2014-05-15 123.987 0 +0
2014-05-16 2014-05-14 2928.746 0 +0
2014-05-15 2014-05-13 2891.709 0 +0
2014-05-14 2014-05-12 2871.767 0 +0
2014-05-13 2014-05-09 2728.178 0 +0
2014-05-12 2014-05-08 2698.549 0 +0
2014-05-09 2014-05-07 2699.689 0 +0
2014-05-08 2014-05-05 2806.810 0 +0
2014-05-07 2014-05-02 2822.764 0 +0
2014-05-05 2014-04-30 2753.249 0 +0
2014-05-02 2014-04-29 2903.105 0 +0
2014-04-30 2014-04-28 2897.407 0 +0
2014-04-29 2014-04-25 2982.877 0 +0
2014-04-28 2014-04-24 3034.158 0 +0
2014-04-25 2014-04-23 3014.215 0 +0
2014-04-24 2014-04-22 2988.575 0 +0
2014-04-23 2014-04-17 2994.273 0 +0
2014-04-22 2014-04-16 2971.481 0 +0
2014-04-17 2014-04-15 2940.142 0 +0
2014-04-16 2014-04-14 2997.122 0 +0
2014-04-15 2014-04-11 2991.424 0 +0
2014-04-14 2014-04-10 3207.946 0 +0
2014-04-11 2014-04-09 2982.877 0 +0
2014-04-10 2014-04-08 2903.105 0 +0
2014-04-09 2014-04-07 2857.522 0 +0
2014-04-08 2014-04-04 2991.424 0 +0
2014-04-07 2014-04-03 3113.930 0 +0
2014-04-04 2014-04-02 3199.399 0 +0
2014-04-03 2014-04-01 3210.795 0 +0
2014-04-02 2014-03-31 3074.044 0 +0
2014-04-01 2014-03-28 3048.403 0 +0
2014-03-31 2014-03-27 2971.481 0 +0
2014-03-28 2014-03-26 3156.664 0 +0
2014-03-27 2014-03-25 3182.305 0 +0
2014-03-26 2014-03-24 3344.696 0 +0
2014-03-25 2014-03-21 3262.076 0 +0
2014-03-24 2014-03-20 3179.456 0 +0
2014-03-21 2014-03-19 3233.586 0 +0
2014-03-20 2014-03-18 3293.415 0 +0
2014-03-19 2014-03-17 3113.930 0 +0
2014-03-18 2014-03-14 3213.644 0 +0
2014-03-17 2014-03-13 3350.394 0 +0
2014-03-14 2014-03-12 3430.166 0 +0
2014-03-13 2014-03-11 3518.484 0 +0
2014-03-12 2014-03-10 3512.786 0 +0
2014-03-11 2014-03-07 3592.557 0 +0
2014-03-10 2014-03-06 3618.198 0 +0
2014-03-07 2014-03-05 3546.974 0 +0
2014-03-06 2014-03-04 3489.994 0 +0
2014-03-05 2014-03-03 3430.166 0 +0
2014-03-04 2014-02-28 3546.974 0 +0
2014-03-03 2014-02-27 3512.786 0 +0
2014-02-28 2014-02-26 3338.999 0 +0
2014-02-27 2014-02-25 3279.170 0 +0
2014-02-26 2014-02-24 3293.415 0 +0
2014-02-25 2014-02-21 3307.660 0 +0
2014-02-24 2014-02-20 3216.493 0 +0
2014-02-21 2014-02-19 3319.056 0 +0
2014-02-20 2014-02-18 3330.452 0 +0
2014-02-19 2014-02-17 3304.811 0 +0
2014-02-18 2014-02-14 3125.325 0 +0
2014-02-17 2014-02-13 3076.893 0 +0
2014-02-14 2014-02-12 3065.497 0 +0
2014-02-13 2014-02-11 3019.913 0 +0
2014-02-12 2014-02-10 3039.856 0 +0
2014-02-11 2014-02-07 2988.575 0 +0
2014-02-10 2014-02-06 2897.407 0 +0
2014-02-07 2014-02-05 2908.803 0 +0
2014-02-06 2014-02-04 2908.803 0 +0
2014-02-05 2014-01-30 3096.836 0 +0
2014-02-04 2014-01-28 2866.069 0 +0
2014-01-29 2014-01-27 2788.577 0 +0
2014-01-28 2014-01-24 2854.673 0 +0
2014-01-27 2014-01-23 2974.330 0 +0
2014-01-24 2014-01-22 3002.819 0 +0
2014-01-23 2014-01-21 2962.934 0 +0
2014-01-22 2014-01-20 2965.783 0 +0
2014-01-21 2014-01-17 3014.215 0 +0
2014-01-20 2014-01-16 2920.199 0 +0
2014-01-17 2014-01-15 2897.407 0 +0
2014-01-16 2014-01-14 2809.089 0 +0
2014-01-15 2014-01-13 2829.602 0 +0
2014-01-14 2014-01-10 2834.160 0 +0
2014-01-13 2014-01-09 2809.089 0 +0
2014-01-10 2014-01-08 2857.522 0 +0
2014-01-09 2014-01-07 2814.787 0 +0
2014-01-08 2014-01-06 2823.904 0 +0
2014-01-07 2014-01-03 2814.787 0 +0
2014-01-06 2014-01-02 2874.616 0 +0
2014-01-03 2013-12-31 2818.206 0 +0
2014-01-02 2013-12-27 2753.249 0 +0
2013-12-30 2013-12-24 2673.478 0 +0
2013-12-27 2013-12-20 2641.569 0 +0
2013-12-23 2013-12-19 2642.709 0 +0
2013-12-20 2013-12-18 2662.082 0 +0
2013-12-19 2013-12-17 2654.105 0 +0
2013-12-18 2013-12-16 2695.130 0 +0
2013-12-17 2013-12-13 2656.384 0 +0
2013-12-16 2013-12-12 2663.222 0 +0
2013-12-13 2013-12-11 2704.247 0 +0
2013-12-12 2013-12-10 2656.384 0 +0
2013-12-11 2013-12-09 2634.732 0 +0
2013-12-10 2013-12-06 2621.057 0 +0
2013-12-09 2013-12-05 2562.938 0 +0
2013-12-06 2013-12-04 2527.610 0 +0
2013-12-05 2013-12-03 2551.542 0 +0
2013-12-04 2013-12-02 2588.009 0 +0
2013-12-03 2013-11-29 2554.961 0 +0
2013-12-02 2013-11-28 2518.494 0 +0
2013-11-29 2013-11-27 2515.075 0 +0
2013-11-28 2013-11-26 2490.004 0 +0
2013-11-27 2013-11-25 2495.702 0 +0
2013-11-26 2013-11-22 2419.349 0 +0
2013-11-25 2013-11-21 2403.395 0 +0
2013-11-22 2013-11-20 2387.441 0 +0
2013-11-21 2013-11-19 2387.441 0 +0
2013-11-20 2013-11-18 2427.327 0 +0
2013-11-19 2013-11-15 2390.860 0 +0
2013-11-18 2013-11-14 2340.718 0 +0
2013-11-15 2013-11-13 2237.015 0 +0
2013-11-14 2013-11-12 2330.461 0 +0
2013-11-13 2013-11-11 2342.997 0 +0
2013-11-12 2013-11-08 2287.157 0 +0
2013-11-11 2013-11-07 2321.345 0 +0
2013-11-08 2013-11-06 2347.555 0 +0
2013-11-07 2013-11-05 2346.416 0 +0
2013-11-06 2013-11-04 2374.905 0 +0
2013-11-05 2013-11-01 2407.954 0 +0
2013-11-04 2013-10-31 2411.372 0 +0
2013-11-01 2013-10-30 2442.141 0 +0
2013-10-31 2013-10-29 2384.022 0 +0
2013-10-30 2013-10-28 2467.212 0 +0
2013-10-29 2013-10-25 2428.466 0 +0
2013-10-28 2013-10-24 2443.281 0 +0
2013-10-25 2013-10-23 2451.258 0 +0
2013-10-24 2013-10-22 2502.540 0 +0
2013-10-23 2013-10-21 2551.542 0 +0
2013-10-22 2013-10-18 2448.979 0 +0
2013-10-21 2013-10-17 2394.278 0 +0
2013-10-18 2013-10-16 2401.116 0 +0
2013-10-17 2013-10-15 2403.395 0 +0
2013-10-16 2013-10-11 2387.441 0 +0
2013-10-15 2013-10-10 2335.020 0 +0
2013-10-11 2013-10-09 2357.812 0 +0
2013-10-10 2013-10-08 2427.327 0 +0
2013-10-09 2013-10-07 2377.185 0 +0
2013-10-08 2013-10-04 2388.581 0 +0
2013-10-07 2013-10-03 2391.999 0 +0
2013-10-04 2013-10-02 2364.649 0 +0
2013-10-03 2013-09-30 2317.926 0 +0
2013-10-02 2013-09-27 2380.603 0 +0
2013-09-30 2013-09-26 2330.461 0 +0
2013-09-27 2013-09-25 2333.880 0 +0
2013-09-26 2013-09-24 2293.995 0 +0
2013-09-25 2013-09-23 2331.601 0 +0
2013-09-24 2013-09-19 2337.299 0 +0
2013-09-23 2013-09-18 2292.855 0 +0
2013-09-19 2013-09-17 2386.301 0 +0
2013-09-18 2013-09-16 2399.976 0 +0
2013-09-17 2013-09-13 2340.718 0 +0
2013-09-16 2013-09-12 2352.114 0 +0
2013-09-13 2013-09-11 2291.715 0 +0
2013-09-12 2013-09-10 2273.482 0 +0
2013-09-11 2013-09-09 2224.480 0 +0
2013-09-10 2013-09-06 2205.107 0 +0
2013-09-09 2013-09-05 2208.525 0 +0
2013-09-06 2013-09-04 2159.523 0 +0
2013-09-05 2013-09-03 2164.081 0 +0
2013-09-04 2013-09-02 2144.708 0 +0
2013-09-03 2013-08-30 2071.775 0 +0
2013-09-02 2013-08-29 2061.518 0 +0
2013-08-30 2013-08-28 2029.610 0 +0
2013-08-29 2013-08-27 2062.658 0 +0
2013-08-28 2013-08-26 2033.028 0 +0
2013-08-27 2013-08-23 2027.330 0 +0
2013-08-26 2013-08-22 2051.262 0 +0
2013-08-23 2013-08-21 2051.262 0 +0
2013-08-22 2013-08-20 2074.054 0 +0
2013-08-21 2013-08-19 2109.381 0 +0
2013-08-20 2013-08-16 2088.868 0 +0
2013-08-19 2013-08-15 2096.845 0 +0
2013-08-16 2013-08-13 2108.241 0 +0
2013-08-15 2013-08-12 2093.427 0 +0
2013-08-13 2013-08-09 2036.447 0 +0
2013-08-12 2013-08-08 2030.749 0 +0
2013-08-09 2013-08-07 2052.401 0 +0
2013-08-08 2013-08-06 2140.150 0 +0
2013-08-07 2013-08-05 2113.939 0 +0
2013-08-06 2013-08-02 2052.401 0 +0
2013-08-05 2013-08-01 2054.681 0 +0
2013-08-02 2013-07-31 2004.539 0 +0
2013-08-01 2013-07-30 2071.775 0 +0
2013-07-31 2013-07-29 1992.003 0 +0
2013-07-30 2013-07-26 1979.468 0 +0
2013-07-29 2013-07-25 1905.394 0 +0
2013-07-26 2013-07-24 1884.882 0 +0
2013-07-25 2013-07-23 1895.138 0 +0
2013-07-24 2013-07-22 1866.648 0 +0
2013-07-23 2013-07-19 1901.976 0 +0
2013-07-22 2013-07-18 1867.788 0 +0
2013-07-19 2013-07-17 1880.323 0 +0
2013-07-18 2013-07-16 1879.184 0 +0
2013-07-17 2013-07-15 1831.321 0 +0
2013-07-16 2013-07-12 1765.225 0 +0
2013-07-15 2013-07-11 1770.923 0 +0
2013-07-12 2013-07-10 1734.456 0 +0
2013-07-11 2013-07-09 1717.362 0 +0
2013-07-10 2013-07-08 1723.060 0 +0
2013-07-09 2013-07-05 1757.248 0 +0
2013-07-08 2013-07-04 1745.852 0 +0
2013-07-05 2013-07-03 1702.547 0 +0
2013-07-04 2013-07-02 1719.641 0 +0
2013-07-03 2013-06-28 1733.316 0 +0
2013-07-02 2013-06-27 1696.849 0 +0
2013-06-28 2013-06-26 1654.685 0 +0
2013-06-27 2013-06-25 1614.799 0 +0
2013-06-26 2013-06-24 1587.449 0 +0
2013-06-25 2013-06-21 1628.474 0 +0
2013-06-24 2013-06-20 1653.545 0 +0
2013-06-21 2013-06-19 1707.106 0 +0
2013-06-20 2013-06-18 1712.804 0 +0
2013-06-19 2013-06-17 1715.083 0 +0
2013-06-18 2013-06-14 1713.943 0 +0
2013-06-17 2013-06-13 1696.849 0 +0
2013-06-14 2013-06-11 1736.735 0 +0
2013-06-13 2013-06-10 1739.014 0 +0
2013-06-11 2013-06-07 1708.245 0 +0
2013-06-10 2013-06-06 1710.524 0 +0
2013-06-07 2013-06-05 1711.664 0 +0
2013-06-06 2013-06-04 1728.758 0 +0
2013-06-05 2013-06-03 1727.618 0 +0
2013-06-04 2013-05-31 1753.829 0 +0
2013-06-03 2013-05-30 1753.829 0 +0
2013-05-31 2013-05-29 1729.898 0 +0
2013-05-30 2013-05-28 1733.316 0 +0
2013-05-29 2013-05-27 1711.664 0 +0
2013-05-28 2013-05-24 1705.966 0 +0
2013-05-27 2013-05-23 1668.360 0 +0
2013-05-24 2013-05-22 1726.479 0 +0
2013-05-23 2013-05-21 1732.177 0 +0
2013-05-22 2013-05-20 1762.946 0 +0
2013-05-21 2013-05-16 1670.658 0 +0
2013-05-20 2013-05-15 1568.887 0 +0
2013-05-16 2013-05-14 1542.586 0 +0
2013-05-15 2013-05-13 1536.869 0 +0
2013-05-14 2013-05-10 1582.609 0 +0
2013-05-13 2013-05-09 1565.456 0 +0
2013-05-10 2013-05-08 1570.030 0 +0
2013-05-09 2013-05-07 1573.461 0 +0
2013-05-08 2013-05-06 1571.174 0 +0
2013-05-07 2013-05-03 1549.447 0 +0
2013-05-06 2013-05-02 1563.169 0 +0
2013-05-03 2013-04-30 1522.003 0 +0
2013-05-02 2013-04-29 1497.989 0 +0
2013-04-30 2013-04-26 1480.837 0 +0
2013-04-29 2013-04-25 1461.397 0 +0
2013-04-26 2013-04-24 1454.536 0 +0
2013-04-25 2013-04-23 1438.527 0 +0
2013-04-24 2013-04-22 1457.967 0 +0
2013-04-23 2013-04-19 1446.532 0 +0
2013-04-22 2013-04-18 1413.370 0 +0
2013-04-19 2013-04-17 1429.379 0 +0
2013-04-18 2013-04-16 1398.505 0 +0
2013-04-17 2013-04-15 1406.509 0 +0
2013-04-16 2013-04-12 1429.379 0 +0
2013-04-15 2013-04-11 1431.666 0 +0
2013-04-12 2013-04-10 1425.949 0 +0
2013-04-11 2013-04-09 1415.657 0 +0
2013-04-10 2013-04-08 1379.065 0 +0
2013-04-09 2013-04-05 1356.195 0 +0
2013-04-08 2013-04-03 1388.213 0 +0
2013-04-05 2013-04-02 1388.213 0 +0
2013-04-03 2013-03-28 1411.083 0 +0
2013-04-02 2013-03-27 1432.810 0 +0
2013-03-28 2013-03-26 1420.231 0 +0
2013-03-27 2013-03-25 1376.778 0 +0
2013-03-26 2013-03-22 1403.079 0 +0
2013-03-25 2013-03-21 1443.101 0 +0
2013-03-22 2013-03-20 1502.563 0 +0
2013-03-21 2013-03-19 1481.980 0 +0
2013-03-20 2013-03-18 1504.850 0 +0
2013-03-19 2013-03-15 1567.743 0 +0
2013-03-18 2013-03-14 1576.891 0 +0
2013-03-15 2013-03-13 1590.613 0 +0
2013-03-14 2013-03-12 1591.757 0 +0
2013-03-13 2013-03-11 1610.053 0 +0
2013-03-12 2013-03-08 1626.062 0 +0
2013-03-11 2013-03-07 1598.618 0 +0
2013-03-08 2013-03-06 1594.044 0 +0
2013-03-07 2013-03-05 1574.604 0 +0
2013-03-06 2013-03-04 1567.743 0 +0
2013-03-05 2013-03-01 1535.725 0 +0
2013-03-04 2013-02-28 1533.438 0 +0
2013-03-01 2013-02-27 1510.568 0 +0
2013-02-28 2013-02-26 1526.577 0 +0
2013-02-27 2013-02-25 1513.998 0 +0
2013-02-26 2013-02-22 1511.711 0 +0
2013-02-25 2013-02-21 1554.021 0 +0
2013-02-22 2013-02-20 1581.465 0 +0
2013-02-21 2013-02-19 1572.317 0 +0
2013-02-20 2013-02-18 1572.317 0 +0
2013-02-19 2013-02-15 1568.887 0 +0
2013-02-18 2013-02-14 1554.021 0 +0
2013-02-15 2013-02-08 1547.160 0 +0
2013-02-14 2013-02-07 1555.165 0 +0
2013-02-08 2013-02-06 1526.577 0 +0
2013-02-07 2013-02-05 1517.429 0 +0
2013-02-06 2013-02-04 1536.869 0 +0
2013-02-05 2013-02-01 1535.725 0 +0
2013-02-04 2013-01-31 1551.734 0 +0
2013-02-01 2013-01-30 1548.304 0 +0
2013-01-31 2013-01-29 1527.720 0 +0
2013-01-30 2013-01-28 1531.151 0 +0
2013-01-29 2013-01-25 1527.720 0 +0
2013-01-28 2013-01-24 1548.304 0 +0
2013-01-25 2013-01-23 1538.012 0 +0
2013-01-24 2013-01-22 1538.012 0 +0
2013-01-23 2013-01-21 1534.582 0 +0
2013-01-22 2013-01-18 1546.017 0 +0
2013-01-21 2013-01-17 1528.864 0 +0
2013-01-18 2013-01-16 1527.720 0 +0
2013-01-17 2013-01-15 1476.263 0 +0
2013-01-16 2013-01-14 1456.823 0 +0
2013-01-15 2013-01-11 1459.110 0 +0
2013-01-14 2013-01-10 1448.819 0 +0
2013-01-11 2013-01-09 1447.675 0 +0
2013-01-10 2013-01-08 1461.397 0 +0
2013-01-09 2013-01-07 1461.397 0 +0
2013-01-08 2013-01-04 1481.980 0 +0
2013-01-07 2013-01-03 1484.267 0 +0
2013-01-04 2013-01-02 1471.689 0 +0
2013-01-03 2012-12-31 1423.662 0 +0
2013-01-02 2012-12-27 1415.657 0 +0
2012-12-28 2012-12-24 1408.796 0 +0
2012-12-27 2012-12-20 1423.662 0 +0
2012-12-21 2012-12-19 1425.949 0 +0
2012-12-20 2012-12-18 1430.523 0 +0
2012-12-19 2012-12-17 1425.949 0 +0
2012-12-18 2012-12-14 1438.527 0 +0
2012-12-17 2012-12-13 1445.388 0 +0
2012-12-14 2012-12-12 1446.532 0 +0
2012-12-13 2012-12-11 1444.245 0 +0
2012-12-12 2012-12-10 1448.819 0 +0
2012-12-11 2012-12-07 1435.097 0 +0
2012-12-10 2012-12-06 1445.388 0 +0
2012-12-07 2012-12-05 1430.523 0 +0
2012-12-06 2012-12-04 1399.648 0 +0
2012-12-05 2012-12-03 1403.079 0 +0
2012-12-04 2012-11-30 1447.675 0 +0
2012-12-03 2012-11-29 1460.254 0 +0
2012-11-30 2012-11-28 1449.962 0 +0
2012-11-29 2012-11-27 1438.527 0 +0
2012-11-28 2012-11-26 1443.101 0 +0
2012-11-27 2012-11-23 1465.971 0 -40
2012-11-26 2012-11-22 1484.267 40 -28,890 0.00% 59,371
2012-11-22 2012-11-20 1438.527 28,930 +874 0.01% 41,616,593
2012-11-21 2012-11-19 1406.509 28,056 +875 0.01% 39,461,020
2012-11-19 2012-11-15 1424.805 27,181 +1,294 0.01% 38,727,630
2012-11-16 2012-11-14 1531.151 25,887 -175 0.01% 39,636,906
2012-11-13 2012-11-09 1526.577 26,062 +8,745 0.01% 39,785,650
2012-11-12 2012-11-08 1547.160 17,317 +420 0.01% 26,792,171
2012-11-08 2012-11-06 1576.891 16,897 +612 0.01% 26,644,730
2012-11-07 2012-11-05 1575.748 16,285 +70 0.01% 25,661,050
2012-11-02 2012-10-31 1566.600 16,215 +283 0.01% 25,402,413
2012-10-29 2012-10-25 1554.021 15,932 -9,742 0.00% 24,758,664
2012-10-26 2012-10-24 1546.017 25,674 -752 0.01% 39,692,429
2012-10-24 2012-10-19 1496.846 26,426 +315 0.01% 39,555,650
2012-10-19 2012-10-17 1501.420 26,111 -8,658 0.01% 39,203,575
2012-10-17 2012-10-15 1478.550 34,769 +8,745 0.01% 51,407,700
2012-10-15 2012-10-11 1471.689 26,024 +35 0.01% 38,299,230
2012-10-10 2012-10-08 1489.985 25,989 +1,749 0.01% 38,723,217
2012-10-09 2012-10-05 1509.424 24,240 -2,145 0.01% 36,588,448
2012-10-04 2012-09-28 1510.568 26,385 +583 0.01% 39,856,335
2012-09-18 2012-09-14 1461.397 25,802 -94 0.01% 37,706,973
2012-09-14 2012-09-12 1431.666 25,896 -874 0.01% 37,074,428
2012-09-07 2012-09-05 1339.042 26,770 +8,745 0.01% 35,846,166
2012-08-21 2012-08-17 1419.088 18,025 +227 0.01% 25,579,055
2012-08-20 2012-08-16 1398.505 17,798 -6,786 0.01% 24,890,585
2012-08-15 2012-08-13 1305.881 24,584 +1,749 0.01% 32,103,775
2012-08-14 2012-08-10 1331.038 22,835 +5,247 0.01% 30,394,251
2012-08-13 2012-08-09 1369.917 17,588 -3,498 0.01% 24,094,101
2012-08-10 2012-08-08 1347.047 21,086 -1,749 0.01% 28,403,832
2012-08-09 2012-08-07 1342.473 22,835 +350 0.01% 30,655,370
2012-08-08 2012-08-06 1335.612 22,485 -175 0.01% 30,031,234
2012-08-02 2012-07-31 1325.320 22,660 -875 0.01% 30,031,760
2012-07-27 2012-07-25 1285.298 23,535 -419 0.01% 30,249,483
2012-07-26 2012-07-24 1296.733 23,954 +349 0.01% 31,061,938
2012-07-24 2012-07-20 1326.464 23,605 -4,687 0.01% 31,311,180
2012-07-20 2012-07-18 1269.289 28,292 +2,938 0.01% 35,910,717
2012-07-19 2012-07-17 1305.881 25,354 -1,749 0.01% 33,109,303
2012-07-17 2012-07-13 1278.437 27,103 +1,749 0.01% 34,649,472
2012-07-16 2012-07-12 1260.141 25,354 +1,924 0.01% 31,949,607
2012-07-13 2012-07-11 1299.020 23,430 +3,498 0.01% 30,436,034
2012-07-12 2012-07-10 1317.316 19,932 +315 0.01% 26,256,740
2012-07-10 2012-07-06 1347.047 19,617 -1,452 0.01% 26,425,020
2012-07-06 2012-07-04 1336.755 21,069 -874 0.01% 28,164,100
2012-07-05 2012-07-03 1326.464 21,943 -1,749 0.01% 29,106,597
2012-07-04 2012-06-29 1292.159 23,692 -1,749 0.01% 30,613,826
2012-07-03 2012-06-28 1253.280 25,441 +3,498 0.01% 31,884,689
2012-06-28 2012-06-26 1249.849 21,943 +350 0.01% 27,425,440
2012-06-26 2012-06-22 1273.863 21,593 +4,372 0.01% 27,506,518
2012-06-21 2012-06-19 1363.056 17,221 -175 0.01% 23,473,188
2012-06-20 2012-06-18 1344.760 17,396 -2,536 0.01% 23,393,444
2012-06-19 2012-06-15 1316.172 19,932 -1,399 0.01% 26,233,948
2012-06-18 2012-06-14 1286.441 21,331 -350 0.01% 27,441,079
2012-06-14 2012-06-12 1291.015 21,681 +647 0.01% 27,990,503
2012-06-13 2012-06-11 1323.033 21,034 -175 0.01% 27,828,684
2012-06-08 2012-06-06 1236.127 21,209 -349 0.01% 26,217,020
2012-06-04 2012-05-31 1220.118 21,558 -2,099 0.01% 26,303,306
2012-05-31 2012-05-29 1233.840 23,657 +350 0.01% 29,188,956
2012-05-24 2012-05-22 1204.109 23,307 +175 0.01% 28,064,169
2012-05-22 2012-05-18 1280.724 23,132 +3,060 0.01% 29,625,702
2012-05-21 2012-05-17 1290.744 20,072 -279 0.01% 25,907,809
2012-05-18 2012-05-16 1259.766 20,351 +242 0.01% 25,637,496
2012-05-17 2012-05-15 1319.427 20,109 -977 0.01% 26,532,357
2012-05-11 2012-05-09 1289.596 21,086 -836 0.01% 27,192,430
2012-05-09 2012-05-07 1324.016 21,922 -506 0.01% 29,025,085
2012-05-08 2012-05-04 1391.709 22,428 -1,987 0.01% 31,213,241
2012-05-07 2012-05-03 1415.802 24,415 -784 0.01% 34,566,818
2012-05-04 2012-05-02 1397.445 25,199 -262 0.01% 35,214,223
2012-05-03 2012-04-30 1398.593 25,461 +609 0.01% 35,609,566
2012-04-27 2012-04-25 1305.659 24,852 -209 0.01% 32,448,238
2012-04-26 2012-04-24 1369.909 25,061 -767 0.01% 34,331,299
2012-04-23 2012-04-19 1360.731 25,828 -6,899 0.01% 35,144,954
2012-04-20 2012-04-18 1358.436 32,727 -14,560 0.01% 44,457,538
2012-04-19 2012-04-17 1313.690 47,287 -2,562 0.01% 62,120,474
2012-04-18 2012-04-16 1315.985 49,849 +413 0.02% 65,600,535
2012-04-17 2012-04-13 1297.628 49,436 +562 0.02% 64,149,524
2012-04-16 2012-04-12 1276.976 48,874 -436 0.02% 62,410,917
2012-04-13 2012-04-11 1258.619 49,310 +1,743 0.02% 62,062,482
2012-04-12 2012-04-10 1267.797 47,567 +1,334 0.01% 60,305,310
2012-04-11 2012-04-05 1278.123 46,233 -102 0.01% 59,091,468
2012-04-10 2012-04-03 1278.123 46,335 -5,777 0.01% 59,221,837
2012-04-02 2012-03-29 1239.114 52,112 +1,744 0.02% 64,572,709
2012-03-30 2012-03-28 1265.503 50,368 -5,315 0.02% 63,740,833
2012-03-29 2012-03-27 1272.387 55,683 +1,457 0.02% 70,850,299
2012-03-28 2012-03-26 1260.913 54,226 -10,354 0.02% 68,374,281
2012-03-27 2012-03-23 1273.534 64,580 -2,990 0.02% 82,244,816
2012-03-26 2012-03-22 1281.565 67,570 -35 0.02% 86,595,357
2012-03-23 2012-03-21 1243.703 67,605 +1,787 0.02% 84,080,563
2012-03-22 2012-03-20 1243.703 65,818 -2,179 0.02% 81,858,065
2012-03-21 2012-03-19 1264.355 67,997 -1,395 0.02% 85,972,362
2012-03-20 2012-03-16 1244.851 69,392 -6,972 0.02% 86,382,676
2012-03-19 2012-03-15 1197.810 76,364 -5,720 0.02% 91,469,579
2012-03-16 2012-03-14 1150.770 82,084 -1,149 0.03% 94,459,786
2012-03-15 2012-03-13 1149.622 83,233 -3,102 0.03% 95,686,525
2012-03-14 2012-03-12 1146.180 86,335 +538 0.03% 98,955,490
2012-03-12 2012-03-08 1132.413 85,797 +436 0.03% 97,157,598
2012-03-09 2012-03-07 1118.071 85,361 +1,787 0.03% 95,439,653
2012-03-07 2012-03-05 1135.855 83,574 -488 0.03% 94,927,905
2012-03-01 2012-02-28 1151.917 84,062 -2,125 0.03% 96,832,455
2012-02-29 2012-02-27 1131.265 86,187 +539 0.03% 97,500,354
2012-02-27 2012-02-23 1146.754 85,648 -6,842 0.03% 98,217,197
2012-02-24 2012-02-22 1131.265 92,490 +1,787 0.03% 104,630,718
2012-02-22 2012-02-20 1115.776 90,703 -1,046 0.03% 101,204,256
2012-02-21 2012-02-17 1135.855 91,749 -70 0.03% 104,213,516
2012-02-20 2012-02-16 1143.886 91,819 -14,154 0.03% 105,030,451
2012-02-17 2012-02-15 1111.187 105,973 -15,637 0.03% 117,755,816
2012-02-16 2012-02-14 1068.162 121,610 +2,155 0.04% 129,899,202
2012-02-15 2012-02-13 1076.193 119,455 +539 0.04% 128,556,691
2012-02-14 2012-02-10 1067.015 118,916 -175 0.04% 126,885,137
2012-02-13 2012-02-09 1087.667 119,091 +785 0.04% 129,531,320
2012-02-10 2012-02-08 1067.015 118,306 +1,786 0.04% 126,234,258
2012-02-07 2012-02-03 1066.441 116,520 +70 0.04% 124,261,726
2012-02-06 2012-02-02 1075.046 116,450 +1,395 0.04% 125,189,123
2012-02-03 2012-02-01 1053.821 115,055 +69 0.04% 121,247,326
2012-02-02 2012-01-31 1088.240 114,986 -20,335 0.04% 125,132,412
2012-02-01 2012-01-30 1057.836 135,321 -1,226 0.04% 143,147,455
2012-01-30 2012-01-26 1049.231 136,547 +557 0.04% 143,269,381
2012-01-27 2012-01-20 1042.347 135,990 +514 0.04% 141,748,809
2012-01-26 2012-01-19 1029.727 135,476 -1,848 0.04% 139,503,253
2012-01-20 2012-01-18 1038.332 137,324 -1,456 0.04% 142,587,855
2012-01-19 2012-01-17 1017.680 138,780 -13,622 0.04% 141,233,596
2012-01-18 2012-01-16 975.802 152,402 +1,077 0.05% 148,714,220
2012-01-17 2012-01-13 975.802 151,325 -366 0.05% 147,663,281
2012-01-16 2012-01-12 962.034 151,691 -9,657 0.05% 145,931,953
2012-01-13 2012-01-11 959.166 161,348 +2,693 0.05% 154,759,521
2012-01-12 2012-01-10 924.746 158,655 -6,467 0.05% 146,715,608
2012-01-11 2012-01-09 890.326 165,122 +471 0.05% 147,012,470
2012-01-05 2012-01-03 912.126 164,651 +3,016 0.05% 150,182,391
2012-01-04 2011-12-30 895.489 161,635 +754 0.05% 144,742,419
2012-01-03 2011-12-29 894.916 160,881 +697 0.05% 143,974,929
2011-12-30 2011-12-28 903.521 160,184 +2,859 0.05% 144,729,549
2011-12-29 2011-12-23 912.126 157,325 -174 0.05% 143,500,159
2011-12-22 2011-12-20 877.706 157,499 +4,309 0.05% 138,237,779
2011-12-21 2011-12-19 882.295 153,190 -20,850 0.05% 135,158,782
2011-12-20 2011-12-16 875.985 174,040 -38,162 0.05% 152,456,389
2011-12-19 2011-12-15 861.643 212,202 +924 0.07% 182,842,404
2011-12-16 2011-12-14 859.349 211,278 +63,488 0.07% 181,561,435
2011-12-15 2011-12-13 854.186 147,790 +175 0.05% 126,240,081
2011-12-14 2011-12-12 836.402 147,615 +697 0.05% 123,465,475
2011-12-13 2011-12-09 853.612 146,918 +575 0.05% 125,410,950
2011-12-08 2011-12-06 882.869 146,343 +4,309 0.05% 129,201,659
2011-12-07 2011-12-05 877.706 142,034 +1,078 0.04% 124,664,060
2011-12-06 2011-12-02 871.969 140,956 +662 0.04% 122,909,279
2011-12-05 2011-12-01 896.063 140,294 +697 0.04% 125,712,263
2011-12-02 2011-11-30 832.960 139,597 +4,445 0.04% 116,278,714
2011-12-01 2011-11-29 842.139 135,152 +366 0.04% 113,816,716
2011-11-30 2011-11-28 840.418 134,786 +105 0.04% 113,276,527
2011-11-29 2011-11-25 866.232 134,681 +87 0.04% 116,665,057
2011-11-28 2011-11-24 899.505 134,594 -1,743 0.04% 121,067,974
2011-11-25 2011-11-23 885.737 136,337 +8,821 0.04% 120,758,733
2011-11-24 2011-11-22 910.978 127,516 +4,309 0.04% 116,164,304
2011-11-23 2011-11-21 881.148 123,207 +1,077 0.04% 108,563,570
2011-11-21 2011-11-17 882.869 122,130 +1,743 0.04% 107,824,759
2011-11-18 2011-11-16 894.916 120,387 +3,125 0.04% 107,736,214
2011-11-17 2011-11-15 902.373 117,262 +348 0.04% 105,814,099
2011-11-16 2011-11-14 917.862 116,914 +175 0.04% 107,310,945
2011-11-15 2011-11-11 904.668 116,739 +523 0.04% 105,610,033
2011-11-14 2011-11-10 914.420 116,216 +331 0.04% 106,270,264
2011-11-11 2011-11-09 955.150 115,885 +244 0.04% 110,687,602
2011-11-10 2011-11-08 945.972 115,641 +2,475 0.04% 109,393,121
2011-11-09 2011-11-07 1000.470 113,166 +538 0.04% 113,219,169
2011-11-07 2011-11-03 1029.153 112,628 +872 0.04% 115,911,447
2011-11-04 2011-11-02 1054.968 111,756 +2,144 0.03% 117,898,993
2011-11-01 2011-10-28 1072.751 109,612 -174 0.03% 117,586,436
2011-10-31 2011-10-27 1061.278 109,786 -79,399 0.03% 116,513,489
2011-10-27 2011-10-25 1014.811 189,185 +80,742 0.06% 191,987,100
2011-10-26 2011-10-24 989.570 108,443 +895 0.03% 107,311,963
2011-10-25 2011-10-21 936.793 107,548 +226 0.03% 100,750,229
2011-10-24 2011-10-20 935.072 107,322 +872 0.03% 100,353,813
2011-10-21 2011-10-19 963.755 106,450 +2,501 0.03% 102,591,756
2011-10-20 2011-10-18 960.313 103,949 +262 0.03% 99,823,613
2011-10-19 2011-10-17 1020.548 103,687 -5,421 0.03% 105,817,568
2011-10-18 2011-10-14 990.144 109,108 -12,482 0.03% 108,032,619
2011-10-17 2011-10-13 991.291 121,590 -871 0.04% 120,531,098
2011-10-14 2011-10-12 994.160 122,461 -20,779 0.04% 121,745,770
2011-10-13 2011-10-11 975.802 143,240 +1,791 0.04% 139,773,919
2011-10-12 2011-10-10 967.197 141,449 +916 0.04% 136,809,095
2011-10-10 2011-10-06 935.072 140,533 -471 0.04% 131,408,494
2011-10-07 2011-10-04 835.255 141,004 +2,118 0.04% 117,774,244
2011-10-03 2011-09-28 948.840 138,886 -7,736 0.04% 131,780,604
2011-09-30 2011-09-27 917.862 146,622 +3,232 0.05% 134,578,796
2011-09-28 2011-09-26 894.342 143,390 +700 0.04% 128,239,701
2011-09-26 2011-09-22 898.358 142,690 +3,051 0.04% 128,186,654
2011-09-23 2011-09-21 966.050 139,639 +3,574 0.04% 134,898,256
2011-09-21 2011-09-19 994.733 136,065 +1,325 0.04% 135,348,372
2011-09-20 2011-09-16 1022.843 134,740 -593 0.04% 137,817,829
2011-09-19 2011-09-15 1001.617 135,333 +198 0.04% 135,551,855
2011-09-16 2011-09-14 1023.990 135,135 +4,760 0.04% 138,376,896
2011-09-15 2011-09-12 1011.943 130,375 +4,395 0.04% 131,932,083
2011-09-12 2011-09-08 1068.736 125,980 +2,643 0.04% 134,639,341
2011-09-09 2011-09-07 1076.767 123,337 -131 0.04% 132,805,228
2011-09-08 2011-09-06 1049.231 123,468 +1,151 0.04% 129,546,486
2011-09-05 2011-09-01 1076.193 122,317 +5,897 0.04% 131,636,756
2011-09-02 2011-08-31 1061.278 116,420 +5,120 0.04% 123,554,009
2011-09-01 2011-08-30 1042.347 111,300 +1,934 0.03% 116,013,254
2011-08-31 2011-08-29 1030.300 109,366 -17,850 0.03% 112,679,829
2011-08-30 2011-08-26 1006.206 127,216 -70 0.04% 128,005,563
2011-08-29 2011-08-25 1005.059 127,286 +5,039 0.04% 127,929,958
2011-08-26 2011-08-24 1002.764 122,247 -72 0.04% 122,584,950
2011-08-25 2011-08-23 1004.485 122,319 -3,208 0.04% 122,867,659
2011-08-24 2011-08-22 970.639 125,527 -18,512 0.04% 121,841,441
2011-08-23 2011-08-19 986.702 144,039 +2,545 0.04% 142,123,555
2011-08-19 2011-08-17 1031.448 141,494 +4,848 0.04% 145,943,658
2011-08-18 2011-08-16 1039.479 136,646 +3,392 0.04% 142,040,644
2011-08-17 2011-08-15 1084.225 133,254 -399 0.04% 144,477,286
2011-08-16 2011-08-12 1053.247 133,653 -1,883 0.04% 140,769,609
2011-08-15 2011-08-11 1041.774 135,536 +11,924 0.04% 141,197,831
2011-08-12 2011-08-10 1093.403 123,612 +2,031 0.04% 135,157,779
2011-08-11 2011-08-09 1056.115 121,581 +6,387 0.04% 128,403,546
2011-08-10 2011-08-08 1103.156 115,194 +2,964 0.04% 127,076,914
2011-08-09 2011-08-05 1132.986 112,230 +627 0.03% 127,155,040
2011-08-08 2011-08-04 1166.832 111,603 +1,744 0.03% 130,221,992
2011-08-05 2011-08-03 1177.158 109,859 +348 0.03% 129,321,435
2011-08-04 2011-08-02 1186.337 109,511 +2,155 0.03% 129,916,944
2011-08-03 2011-08-01 1194.368 107,356 +1,061 0.03% 128,222,596
2011-08-02 2011-07-29 1163.390 106,295 +1,046 0.03% 123,662,580
2011-08-01 2011-07-28 1176.011 105,249 +189 0.03% 123,773,980
2011-07-29 2011-07-27 1181.748 105,060 +1,787 0.03% 124,154,405
2011-07-21 2011-07-19 1189.779 103,273 +1,632 0.03% 122,872,038
2011-07-20 2011-07-18 1206.989 101,641 +201 0.03% 122,679,552
2011-07-19 2011-07-15 1217.315 101,440 -523 0.03% 123,484,412
2011-07-18 2011-07-14 1200.105 101,963 +290 0.03% 122,366,293
2011-07-15 2011-07-13 1188.632 101,673 +1,408 0.03% 120,851,740
2011-07-14 2011-07-12 1149.622 100,265 +2,092 0.03% 115,266,894
2011-07-12 2011-07-08 1219.609 98,173 -366 0.03% 119,732,718
2011-07-07 2011-07-05 1233.377 98,539 +1,939 0.03% 121,535,773
2011-07-06 2011-07-04 1240.261 96,600 +310 0.03% 119,809,246
2011-07-05 2011-06-30 1211.578 96,290 -1,464 0.03% 116,662,860
2011-07-04 2011-06-29 1172.569 97,754 +1,787 0.03% 114,623,310
2011-06-30 2011-06-28 1188.632 95,967 -412 0.03% 114,069,408
2011-06-29 2011-06-27 1188.632 96,379 -16 0.03% 114,559,124
2011-06-24 2011-06-22 1196.663 96,395 -348 0.03% 115,352,319
2011-06-23 2011-06-21 1165.685 96,743 +2,050 0.03% 112,771,867
2011-06-22 2011-06-20 1129.544 94,693 -682 0.03% 106,959,930
2011-06-21 2011-06-17 1083.077 95,375 +715 0.03% 103,298,510
2011-06-20 2011-06-16 1130.692 94,660 +639 0.03% 107,031,261
2011-06-17 2011-06-15 1165.685 94,021 +1,608 0.03% 109,598,873
2011-06-16 2011-06-14 1155.359 92,413 +2,179 0.03% 106,770,199
2011-06-15 2011-06-13 1185.190 90,234 +706 0.03% 106,944,399
2011-06-14 2011-06-10 1174.864 89,528 +87 0.03% 105,183,193
2011-06-13 2011-06-09 1209.283 89,441 +1,958 0.03% 108,159,525
2011-06-10 2011-06-08 1245.998 87,483 -366 0.03% 109,003,641
2011-06-09 2011-06-07 1244.851 87,849 +2,288 0.03% 109,358,885
2011-06-08 2011-06-03 1267.797 85,561 +484 0.03% 108,473,997
2011-06-07 2011-06-02 1265.503 85,077 -113 0.03% 107,665,161
2011-06-03 2011-06-01 1288.449 85,190 +1,787 0.03% 109,762,980
2011-06-02 2011-05-31 1283.860 83,403 -349 0.03% 107,077,759
2011-06-01 2011-05-30 1251.735 83,752 +506 0.03% 104,835,278
2011-05-31 2011-05-27 1234.525 83,246 -532 0.03% 102,769,243
2011-05-30 2011-05-26 1249.440 83,778 -110 0.03% 104,675,581
2011-05-26 2011-05-24 1221.904 83,888 -523 0.03% 102,503,091
2011-05-23 2011-05-19 1265.503 84,411 -625 0.03% 106,822,336
2011-05-20 2011-05-18 1252.882 85,036 +645 0.03% 106,540,069
2011-05-19 2011-05-17 1223.051 84,391 -174 0.03% 103,214,533
2011-05-18 2011-05-16 1257.471 84,565 +455 0.03% 106,338,057
2011-05-17 2011-05-13 1256.324 84,110 -140 0.03% 105,669,406
2011-05-16 2011-05-12 1254.029 84,250 -2,354 0.03% 105,651,966
2011-05-11 2011-05-06 1213.873 86,604 -297 0.03% 105,126,240
2011-05-09 2011-05-05 1215.020 86,901 -79 0.03% 105,586,464
2011-05-05 2011-05-03 1250.587 86,980 -221 0.03% 108,776,083
2011-05-03 2011-04-28 1279.012 87,201 -392 0.03% 111,531,087
2011-04-29 2011-04-27 1257.158 87,593 -174 0.03% 110,118,236
2011-04-27 2011-04-21 1262.909 87,767 -1,671 0.03% 110,841,725
2011-04-26 2011-04-20 1234.154 89,438 +433 0.03% 110,380,278
2011-04-21 2011-04-19 1152.491 89,005 -174 0.03% 102,577,429
2011-04-19 2011-04-15 1154.791 89,179 -870 0.03% 102,983,108
2011-04-18 2011-04-14 1153.641 90,049 -98 0.03% 103,884,203
2011-04-15 2011-04-13 1146.740 90,147 -548 0.03% 103,375,142
2011-04-14 2011-04-12 1113.384 90,695 +522 0.03% 100,978,377
2011-04-13 2011-04-11 1151.340 90,173 +348 0.03% 103,819,822
2011-04-12 2011-04-08 1183.546 89,825 -383 0.03% 106,311,999
2011-04-11 2011-04-07 1180.095 90,208 -1,632 0.03% 106,454,028
2011-04-08 2011-04-06 1177.795 91,840 -348 0.03% 108,168,676
2011-04-07 2011-04-04 1129.487 92,188 -1,478 0.03% 104,125,132
2011-04-04 2011-03-31 1089.805 93,666 +1,195 0.03% 102,077,700
2011-04-01 2011-03-30 1122.586 92,471 -174 0.03% 103,806,621
2011-03-31 2011-03-29 1093.831 92,645 -116 0.03% 101,337,967
2011-03-30 2011-03-28 1107.058 92,761 +331 0.03% 102,691,818
2011-03-29 2011-03-25 1131.212 92,430 +1,999 0.03% 104,557,936
2011-03-28 2011-03-24 1117.985 90,431 +1,487 0.03% 101,100,495
2011-03-25 2011-03-23 1086.930 88,944 +191 0.03% 96,675,883
2011-03-24 2011-03-22 1097.857 88,753 +435 0.03% 97,438,067
2011-03-23 2011-03-21 1105.333 88,318 +783 0.03% 97,620,785
2011-03-22 2011-03-18 1103.032 87,535 +2,712 0.03% 96,553,946
2011-03-21 2011-03-17 1111.084 84,823 +769 0.03% 94,245,460
2011-03-18 2011-03-16 1246.806 84,054 +1,504 0.03% 104,799,051
2011-03-17 2011-03-15 1230.704 82,550 -174 0.03% 101,594,580
2011-03-16 2011-03-14 1288.213 82,724 +148 0.03% 106,566,139
2011-03-14 2011-03-10 1254.858 82,576 -113 0.03% 103,621,118
2011-03-11 2011-03-09 1289.363 82,689 -444 0.03% 106,616,160
2011-03-10 2011-03-08 1277.861 83,133 -382 0.03% 106,232,449
2011-03-09 2011-03-07 1245.656 83,515 +313 0.03% 104,030,965
2011-03-08 2011-03-04 1270.960 83,202 -739 0.03% 105,746,433
2011-03-07 2011-03-03 1216.901 83,941 +273 0.03% 102,147,911
2011-03-03 2011-03-01 1214.601 83,668 +883 0.03% 101,623,229
2011-03-02 2011-02-28 1184.696 82,785 -1,109 0.03% 98,075,055
2011-02-28 2011-02-24 1124.311 83,894 +617 0.03% 94,322,945
2011-02-25 2011-02-23 1112.234 83,277 +1,078 0.03% 92,623,509
2011-02-24 2011-02-22 1128.337 82,199 +2,365 0.03% 92,748,143
2011-02-23 2011-02-21 1175.494 79,834 +130 0.03% 93,844,423
2011-02-22 2011-02-18 1197.348 79,704 -869 0.02% 95,433,429
2011-02-21 2011-02-17 1170.894 80,573 -99 0.03% 94,342,416
2011-02-16 2011-02-14 1165.143 80,672 +780 0.03% 93,994,394
2011-02-15 2011-02-11 1134.663 79,892 -226 0.03% 90,650,471
2011-02-14 2011-02-10 1077.728 80,118 -28 0.03% 86,345,433
2011-02-11 2011-02-09 1097.282 80,146 +898 0.03% 87,942,723
2011-02-10 2011-02-08 1114.534 79,248 +1,544 0.02% 88,324,619
2011-02-08 2011-02-02 1198.498 77,704 +91 0.02% 93,128,108
2011-02-01 2011-01-28 1169.743 77,613 -620 0.02% 90,787,301
2011-01-31 2011-01-27 1149.615 78,233 -113 0.02% 89,937,843
2011-01-27 2011-01-25 1145.014 78,346 -18 0.02% 89,707,298
2011-01-25 2011-01-21 1093.256 78,364 +870 0.02% 85,671,900
2011-01-24 2011-01-20 1124.311 77,494 +586 0.02% 87,127,355
2011-01-19 2011-01-17 1158.242 76,908 -3,791 0.02% 89,078,044
2011-01-18 2011-01-14 1155.941 80,699 -522 0.03% 93,283,299
2011-01-17 2011-01-13 1116.260 81,221 -1,033 0.03% 90,663,724
2011-01-14 2011-01-12 1072.552 82,254 -1,044 0.03% 88,221,726
2011-01-11 2011-01-07 1023.669 83,298 +21 0.03% 85,269,608
2011-01-10 2011-01-06 1035.171 83,277 -98 0.03% 86,205,954
2011-01-07 2011-01-05 1029.995 83,375 +1,081 0.03% 85,875,864
2011-01-05 2011-01-03 1002.966 82,294 -1,374 0.03% 82,538,076
2011-01-04 2010-12-31 971.336 83,668 +1,127 0.03% 81,269,713
2011-01-03 2010-12-29 993.189 82,541 -220 0.03% 81,978,837
2010-12-30 2010-12-28 991.464 82,761 -365 0.03% 82,054,552
2010-12-29 2010-12-24 998.940 83,126 -492 0.03% 83,037,906
2010-12-28 2010-12-22 1000.666 83,618 +2,400 0.03% 83,673,650
2010-12-23 2010-12-21 997.790 81,218 +695 0.03% 81,038,512
2010-12-20 2010-12-16 999.515 80,523 +1,252 0.03% 80,483,973
2010-12-17 2010-12-15 1024.820 79,271 +348 0.02% 81,238,468
2010-12-16 2010-12-14 1046.673 78,923 -1,043 0.02% 82,606,584
2010-12-15 2010-12-13 1034.021 79,966 -3,678 0.03% 82,686,526
2010-12-14 2010-12-10 1047.248 83,644 -348 0.03% 87,596,031
2010-12-13 2010-12-09 1019.644 83,992 -109 0.03% 85,641,910
2010-12-10 2010-12-08 1007.567 84,101 +2,017 0.03% 84,737,364
2010-12-09 2010-12-07 1029.995 82,084 -348 0.03% 84,546,140
2010-12-08 2010-12-06 1008.142 82,432 -4,643 0.03% 83,103,141
2010-12-06 2010-12-02 1017.918 87,075 +1,252 0.03% 88,635,243
2010-12-03 2010-12-01 1000.666 85,823 -1,043 0.03% 85,880,117
2010-12-01 2010-11-29 988.589 86,866 -3,678 0.03% 85,874,731
2010-11-30 2010-11-26 955.233 90,544 +678 0.03% 86,490,617
2010-11-29 2010-11-25 955.233 89,866 +239 0.03% 85,842,969
2010-11-26 2010-11-24 966.735 89,627 +2,399 0.03% 86,645,550
2010-11-25 2010-11-23 973.636 87,228 +1,565 0.03% 84,928,325
2010-11-22 2010-11-18 1005.841 85,663 +2,243 0.03% 86,163,390
2010-11-19 2010-11-17 958.684 83,420 -521 0.03% 79,973,384
2010-11-18 2010-11-16 997.790 83,941 +347 0.03% 83,755,494
2010-11-17 2010-11-15 1031.146 83,594 -3,717 0.03% 86,197,582
2010-11-16 2010-11-12 1008.142 87,311 -1,565 0.03% 88,021,865
2010-11-15 2010-11-11 1018.493 88,876 +64 0.03% 90,519,626
2010-11-10 2010-11-08 1028.845 88,812 -365 0.03% 91,373,798
2010-11-08 2010-11-04 1042.647 89,177 +348 0.03% 92,980,173
2010-11-03 2010-11-01 1063.926 88,829 -3,478 0.03% 94,507,481
2010-11-02 2010-10-29 1020.794 92,307 +869 0.03% 94,226,418
2010-11-01 2010-10-28 1015.043 91,438 -2,433 0.03% 92,813,493
2010-10-27 2010-10-25 1066.801 93,871 -583 0.03% 100,141,720
2010-10-20 2010-10-18 1069.102 94,454 -21,405 0.03% 100,980,945
2010-10-19 2010-10-15 1058.175 115,859 -104 0.04% 122,599,101
2010-10-18 2010-10-14 1051.274 115,963 -1,646 0.04% 121,908,874
2010-10-15 2010-10-13 1078.878 117,609 +1,385 0.04% 126,885,817
2010-10-14 2010-10-12 1048.398 116,224 -6,304 0.04% 121,849,058
2010-10-13 2010-10-11 1012.743 122,528 -1,585 0.04% 124,089,315
2010-10-12 2010-10-08 991.464 124,113 +3,929 0.04% 123,053,571
2010-10-08 2010-10-06 979.387 120,184 -226 0.04% 117,706,647
2010-10-06 2010-10-04 991.464 120,410 -20,501 0.04% 119,382,180
2010-10-05 2010-09-30 975.361 140,911 -6,173 0.04% 137,439,141
2010-10-04 2010-09-29 969.035 147,084 -220 0.05% 142,529,586
2010-09-30 2010-09-28 975.936 147,304 -1,687 0.05% 143,759,340
2010-09-29 2010-09-27 970.185 148,991 -2,460 0.05% 144,548,905
2010-09-27 2010-09-22 905.775 151,451 -44 0.05% 137,180,503
2010-09-24 2010-09-21 919.002 151,495 -1,461 0.05% 139,224,210
2010-09-22 2010-09-20 906.925 152,956 -1,241 0.05% 138,719,623
2010-09-20 2010-09-16 889.097 154,197 -1,016 0.05% 137,096,100
2010-09-16 2010-09-14 885.646 155,213 +434 0.05% 137,463,850
2010-09-15 2010-09-13 879.896 154,779 -3,477 0.05% 136,189,352
2010-09-14 2010-09-10 861.493 158,256 +5,625 0.05% 136,336,357
2010-09-13 2010-09-09 865.518 152,631 +434 0.05% 132,104,903
2010-09-10 2010-09-08 858.042 152,197 -573 0.05% 130,591,408
2010-09-09 2010-09-07 867.243 152,770 -348 0.05% 132,488,782
2010-09-08 2010-09-06 868.969 153,118 -3,860 0.05% 133,054,755
2010-09-07 2010-09-03 835.038 156,978 +2,608 0.05% 131,082,615
2010-09-06 2010-09-02 816.060 154,370 +151 0.05% 125,975,180
2010-09-02 2010-08-31 818.360 154,219 +1,043 0.05% 126,206,717
2010-08-31 2010-08-27 810.884 153,176 +4,974 0.05% 124,207,987
2010-08-30 2010-08-26 808.009 148,202 +434 0.05% 119,748,498
2010-08-27 2010-08-25 796.507 147,768 -713 0.05% 117,698,210
2010-08-26 2010-08-24 813.760 148,481 +870 0.05% 120,827,840
2010-08-25 2010-08-23 851.716 147,611 -1,913 0.05% 125,722,633
2010-08-24 2010-08-20 854.591 149,524 +174 0.05% 127,781,918
2010-08-23 2010-08-19 856.317 149,350 -162 0.05% 127,890,891
2010-08-20 2010-08-18 845.390 149,512 -348 0.05% 126,395,925
2010-08-19 2010-08-17 844.815 149,860 +922 0.05% 126,603,937
2010-08-18 2010-08-16 838.489 148,938 +1,077 0.05% 124,882,829
2010-08-16 2010-08-12 824.111 147,861 +435 0.05% 121,853,923
2010-08-13 2010-08-11 855.166 147,426 -522 0.05% 126,073,770
2010-08-12 2010-08-10 891.397 147,948 +5,495 0.05% 131,880,470
2010-08-11 2010-08-09 883.921 142,453 -1,356 0.04% 125,917,228
2010-08-10 2010-08-06 878.745 143,809 -1,324 0.05% 126,371,491
2010-08-09 2010-08-05 879.320 145,133 +29 0.05% 127,618,415
2010-08-05 2010-08-03 868.394 145,104 +87 0.05% 126,007,391
2010-08-04 2010-08-02 870.119 145,017 -261 0.05% 126,182,036
2010-08-03 2010-07-30 860.917 145,278 -3,582 0.05% 125,072,359
2010-08-02 2010-07-29 855.166 148,860 -772 0.05% 127,300,078
2010-07-30 2010-07-28 842.514 149,632 -2,904 0.05% 126,067,109
2010-07-29 2010-07-27 822.386 152,536 -52,631 0.05% 125,443,476
2010-07-28 2010-07-26 795.357 205,167 -661 0.06% 163,180,920
2010-07-27 2010-07-23 793.631 205,828 +174 0.06% 163,351,538
2010-07-26 2010-07-22 788.455 205,654 +151 0.06% 162,149,011
2010-07-22 2010-07-20 791.331 205,503 +922 0.06% 162,620,873
2010-07-21 2010-07-19 802.833 204,581 -783 0.06% 164,244,337
2010-07-20 2010-07-16 795.932 205,364 +2,203 0.06% 163,455,709
2010-07-19 2010-07-15 780.979 203,161 -1,321 0.06% 158,664,512
2010-07-16 2010-07-14 795.932 204,482 -348 0.06% 162,753,697
2010-07-14 2010-07-12 798.232 204,830 -164 0.06% 163,501,868
2010-07-13 2010-07-09 799.382 204,994 +8,556 0.06% 163,868,560
2010-07-12 2010-07-08 789.606 196,438 -4,384 0.06% 155,108,547
2010-07-09 2010-07-07 782.129 200,822 +2,434 0.06% 157,068,785
2010-07-08 2010-07-06 774.078 198,388 +3,463 0.06% 153,567,794
2010-07-06 2010-07-02 745.323 194,925 -156 0.06% 145,282,141
2010-07-05 2010-06-30 750.499 195,081 +1,060 0.06% 146,408,123
2010-07-02 2010-06-29 735.547 194,021 +3,623 0.06% 142,711,500
2010-06-30 2010-06-28 748.774 190,398 +8,270 0.06% 142,565,045
2010-06-29 2010-06-25 745.898 182,128 -1,583 0.06% 135,848,980
2010-06-28 2010-06-24 726.345 183,711 +58,105 0.06% 133,437,593
2010-06-25 2010-06-23 718.294 125,606 +1,478 0.04% 90,222,013
2010-06-24 2010-06-22 724.620 124,128 +2,643 0.04% 89,945,614
2010-06-23 2010-06-21 760.276 121,485 +1,739 0.04% 92,362,100
2010-06-22 2010-06-18 745.898 119,746 +1,738 0.04% 89,318,347
2010-06-21 2010-06-17 718.869 118,008 +157 0.04% 84,832,282
2010-06-18 2010-06-15 732.671 117,851 +919 0.04% 86,346,033
2010-06-17 2010-06-14 756.250 116,932 +4,597 0.04% 88,429,836
2010-06-15 2010-06-11 764.301 112,335 -5,547 0.04% 85,857,800
2010-06-14 2010-06-10 732.671 117,882 +10,931 0.04% 86,368,745
2010-06-11 2010-06-09 790.181 106,951 -3,391 0.03% 84,510,617
2010-06-10 2010-06-08 826.412 110,342 -4,329 0.03% 91,187,920
2010-06-09 2010-06-07 844.815 114,671 -6,956 0.04% 96,875,751
2010-06-08 2010-06-04 867.819 121,627 -2,608 0.04% 105,550,166
2010-06-07 2010-06-03 872.994 124,235 -131 0.04% 108,456,460
2010-06-04 2010-06-02 872.994 124,366 -938 0.04% 108,570,822
2010-06-01 2010-05-28 863.793 125,304 +6,138 0.04% 108,236,703
2010-05-31 2010-05-27 866.093 119,166 +1,104 0.04% 103,208,870
2010-05-28 2010-05-26 854.591 118,062 -522 0.04% 100,894,765
2010-05-27 2010-05-25 818.935 118,584 -2,291 0.04% 97,112,643
2010-05-26 2010-05-24 849.991 120,875 +348 0.04% 102,742,614
2010-05-25 2010-05-20 858.042 120,527 -6,260 0.04% 103,417,220
2010-05-24 2010-05-19 871.844 126,787 +313 0.04% 110,538,512
2010-05-20 2010-05-18 890.822 126,474 +5,095 0.04% 112,665,866
2010-05-19 2010-05-17 886.797 121,379 +209 0.04% 107,638,495
2010-05-18 2010-05-14 928.204 121,170 +330 0.04% 112,470,422
2010-05-17 2010-05-13 913.826 120,840 +624 0.04% 110,426,753
2010-05-14 2010-05-12 870.119 120,216 +1,391 0.04% 104,602,217
2010-05-13 2010-05-11 886.797 118,825 +1,044 0.04% 105,373,616
2010-05-12 2010-05-10 886.797 117,781 +5,294 0.04% 104,447,800
2010-05-11 2010-05-07 874.145 112,487 -69 0.04% 98,329,903
2010-05-10 2010-05-06 891.973 112,556 +1,843 0.04% 100,396,861
2010-05-07 2010-05-05 923.603 110,713 +174 0.03% 102,254,834
2010-05-06 2010-05-04 954.088 110,539 +170 0.03% 105,463,976
2010-05-05 2010-05-03 947.747 110,369 +267 0.03% 104,601,890
2010-05-04 2010-04-30 941.982 110,102 -1,162 0.03% 103,714,117
2010-05-03 2010-04-29 922.382 111,264 +763 0.04% 102,627,858
2010-04-30 2010-04-28 917.193 110,501 +1,041 0.03% 101,350,758
2010-04-29 2010-04-27 926.417 109,460 +1,214 0.03% 101,405,599
2010-04-28 2010-04-26 947.747 108,246 -4,128 0.03% 102,589,824
2010-04-27 2010-04-23 933.335 112,374 -3,791 0.04% 104,882,565
2010-04-26 2010-04-22 910.275 116,165 -1,734 0.04% 105,742,126
2010-04-22 2010-04-20 903.357 117,899 +7,806 0.04% 106,504,935
2010-04-21 2010-04-19 897.016 110,093 -20,382 0.03% 98,755,186
2010-04-20 2010-04-16 913.734 130,475 +1,162 0.04% 119,219,469
2010-04-19 2010-04-15 918.923 129,313 +534 0.04% 118,828,637
2010-04-16 2010-04-14 927.570 128,779 -694 0.04% 119,451,527
2010-04-15 2010-04-13 926.417 129,473 +850 0.04% 119,945,981
2010-04-14 2010-04-12 931.605 128,623 -867 0.04% 119,825,874
2010-04-13 2010-04-09 930.452 129,490 +4,189 0.04% 120,484,276
2010-04-12 2010-04-08 909.699 125,301 +122 0.04% 113,986,167
2010-04-09 2010-04-07 899.322 125,179 +2,341 0.04% 112,576,227
2010-04-08 2010-04-01 888.369 122,838 -2,723 0.04% 109,125,435
2010-04-07 2010-03-31 898.169 125,561 +347 0.04% 112,774,999
2010-03-31 2010-03-29 919.499 125,214 -867 0.04% 115,134,158
2010-03-29 2010-03-25 910.275 126,081 +1,647 0.04% 114,768,416
2010-03-26 2010-03-24 912.581 124,434 +347 0.04% 113,556,132
2010-03-25 2010-03-23 912.005 124,087 +868 0.04% 113,167,931
2010-03-24 2010-03-22 898.169 123,219 +7,754 0.04% 110,671,487
2010-03-23 2010-03-19 899.322 115,465 +10,338 0.04% 103,840,213
2010-03-22 2010-03-18 903.357 105,127 +2,619 0.03% 94,967,254
2010-03-19 2010-03-17 955.818 102,508 +1,648 0.03% 97,978,977
2010-03-18 2010-03-16 955.241 100,860 -520 0.03% 96,345,644
2010-03-17 2010-03-15 965.618 101,380 +858 0.03% 97,894,369
2010-03-16 2010-03-12 929.299 100,522 -86 0.03% 93,415,033
2010-03-12 2010-03-10 942.559 100,608 +4,642 0.03% 94,828,938
2010-03-10 2010-03-08 926.993 95,966 -1,336 0.03% 88,959,852
2010-03-08 2010-03-04 883.180 97,302 +260 0.03% 85,935,210
2010-03-05 2010-03-03 916.617 97,042 +4,129 0.03% 88,950,312
2010-03-04 2010-03-02 910.275 92,913 -4,684 0.03% 84,576,406
2010-03-03 2010-03-01 893.557 97,597 +1,041 0.03% 87,208,492
2010-03-02 2010-02-26 877.415 96,556 -1,735 0.03% 84,719,724
2010-03-01 2010-02-25 861.274 98,291 -204 0.03% 84,655,458
2010-02-26 2010-02-24 864.733 98,495 +729 0.03% 85,171,845
2010-02-25 2010-02-23 873.956 97,766 +1,735 0.03% 85,443,231
2010-02-24 2010-02-22 861.274 96,031 -122 0.03% 82,708,979
2010-02-23 2010-02-19 822.649 96,153 +781 0.03% 79,100,171
2010-02-22 2010-02-18 859.544 95,372 -659 0.03% 81,976,457
2010-02-19 2010-02-17 872.804 96,031 +3,774 0.03% 83,816,195
2010-02-18 2010-02-12 854.356 92,257 -104 0.03% 78,820,311
2010-02-17 2010-02-11 835.908 92,361 +87 0.03% 77,205,322
2010-02-12 2010-02-10 800.166 92,274 +6,184 0.03% 73,834,515
2010-02-11 2010-02-09 778.259 86,090 +2,602 0.03% 67,000,353
2010-02-10 2010-02-08 793.825 83,488 +381 0.03% 66,274,828
2010-02-09 2010-02-05 797.860 83,107 +4,562 0.03% 66,307,753
2010-02-08 2010-02-04 843.403 78,545 +3,730 0.02% 66,245,058
2010-02-05 2010-02-03 867.039 74,815 +10,009 0.02% 64,867,495
2010-02-03 2010-02-01 812.849 64,806 +2,949 0.02% 52,677,474
2010-02-02 2010-01-29 837.061 61,857 -174 0.02% 51,778,097
2010-02-01 2010-01-28 844.556 62,031 +868 0.02% 52,388,627
2010-01-29 2010-01-27 815.155 61,163 +867 0.02% 49,857,305
2010-01-28 2010-01-26 824.955 60,296 +3,643 0.02% 49,741,485
2010-01-27 2010-01-25 860.121 56,653 +1,648 0.02% 48,728,422
2010-01-26 2010-01-22 867.615 55,005 +1,075 0.02% 47,723,170
2010-01-25 2010-01-21 882.027 53,930 +2,082 0.02% 47,567,734
2010-01-22 2010-01-20 895.863 51,848 +520 0.02% 46,448,708
2010-01-21 2010-01-19 929.299 51,328 +3,070 0.02% 47,699,079
2010-01-20 2010-01-18 978.301 48,258 +521 0.02% 47,210,845
2010-01-18 2010-01-14 993.866 47,737 -694 0.02% 47,444,186
2010-01-15 2010-01-13 985.219 48,431 +694 0.02% 47,715,130
2010-01-14 2010-01-12 971.960 47,737 +520 0.02% 46,398,432
2010-01-13 2010-01-11 984.642 47,217 +5,898 0.01% 46,491,854
2010-01-11 2010-01-07 954.665 41,319 +4,735 0.01% 39,445,798
2010-01-08 2010-01-06 992.713 36,584 -201 0.01% 36,317,417
2010-01-07 2010-01-05 990.407 36,785 -173 0.01% 36,432,127
2010-01-06 2010-01-04 968.501 36,958 +52 0.01% 35,793,845
2010-01-05 2009-12-31 971.383 36,906 +1,311 0.01% 35,849,863
2009-12-30 2009-12-28 921.805 35,595 +902 0.01% 32,811,650
2009-12-29 2009-12-24 931.605 34,693 +1,006 0.01% 32,320,184
2009-12-23 2009-12-21 884.333 33,687 -694 0.01% 29,790,535
2009-12-22 2009-12-18 878.568 34,381 -1,335 0.01% 30,206,060
2009-12-21 2009-12-17 894.134 35,716 +52 0.01% 31,934,875
2009-12-18 2009-12-16 917.193 35,664 -4,163 0.01% 32,710,776
2009-12-17 2009-12-15 930.452 39,827 -469 0.01% 37,057,126
2009-12-16 2009-12-14 920.076 40,296 +1,197 0.01% 37,075,365
2009-12-15 2009-12-11 906.816 39,099 -121 0.01% 35,455,612
2009-12-14 2009-12-10 839.944 39,220 +3,677 0.01% 32,942,591
2009-12-11 2009-12-09 856.085 35,543 -17,346 0.01% 30,427,842
2009-12-08 2009-12-04 861.850 52,889 -139 0.02% 45,582,397
2009-12-07 2009-12-03 864.733 53,028 -1,301 0.02% 45,855,045
2009-12-04 2009-12-02 859.544 54,329 -1,075 0.02% 46,698,181
2009-12-03 2009-12-01 845.132 55,404 +173 0.02% 46,823,697
2009-12-02 2009-11-30 826.108 55,231 +347 0.02% 45,626,768
2009-12-01 2009-11-27 801.319 54,884 +1,301 0.02% 43,979,589
2009-11-30 2009-11-26 840.520 53,583 +3,677 0.02% 45,037,592
2009-11-27 2009-11-25 848.015 49,906 +174 0.02% 42,321,012
2009-11-18 2009-11-16 854.356 49,732 +347 0.02% 42,488,827
2009-11-13 2009-11-11 860.121 49,385 +3,643 0.02% 42,477,064
2009-11-11 2009-11-09 800.742 45,742 +173 0.01% 36,627,562
2009-11-10 2009-11-06 799.013 45,569 +1,821 0.01% 36,410,223
2009-11-05 2009-11-03 794.978 43,748 +174 0.01% 34,778,679
2009-11-04 2009-11-02 824.955 43,574 +295 0.01% 35,946,588
2009-11-03 2009-10-30 790.366 43,279 -555 0.01% 34,206,236
2009-11-02 2009-10-29 769.036 43,834 +1,994 0.01% 33,709,906
2009-10-30 2009-10-28 816.884 41,840 +87 0.01% 34,178,432
2009-10-29 2009-10-27 844.556 41,753 +174 0.01% 35,262,729
2009-10-28 2009-10-23 857.238 41,579 +86 0.01% 35,643,112
2009-10-27 2009-10-22 849.744 41,493 -329 0.01% 35,258,427
2009-10-23 2009-10-21 815.731 41,822 +17 0.01% 34,115,509
2009-10-22 2009-10-20 825.531 41,805 +2,082 0.01% 34,511,343
2009-10-21 2009-10-19 835.332 39,723 +676 0.01% 33,181,884
2009-10-19 2009-10-15 797.284 39,047 -329 0.01% 31,131,530
2009-10-16 2009-10-14 794.401 39,376 -365 0.01% 31,280,337
2009-10-12 2009-10-08 752.317 39,741 -2,723 0.01% 29,897,847
2009-10-07 2009-10-05 706.198 42,464 +173 0.01% 29,988,007
2009-10-06 2009-10-02 708.504 42,291 +347 0.01% 29,963,356
2009-10-02 2009-09-29 722.340 41,944 -347 0.01% 30,297,830
2009-09-30 2009-09-28 705.045 42,291 -16,652 0.01% 29,817,074
2009-09-29 2009-09-25 733.293 58,943 +139 0.02% 43,222,508
2009-09-28 2009-09-24 740.211 58,804 -833 0.02% 43,527,378
2009-09-25 2009-09-23 744.823 59,637 -347 0.02% 44,419,014
2009-09-24 2009-09-22 737.905 59,984 -173 0.02% 44,262,507
2009-09-21 2009-09-17 744.823 60,157 -174 0.02% 44,806,322
2009-09-18 2009-09-16 723.493 60,331 -173 0.02% 43,649,057
2009-09-16 2009-09-14 731.564 60,504 +208 0.02% 44,262,539
2009-09-15 2009-09-11 726.375 60,296 +312 0.02% 43,797,534
2009-09-11 2009-09-09 743.670 59,984 +4,632 0.02% 44,608,308
2009-09-10 2009-09-08 740.788 55,352 +1,648 0.02% 41,004,079
2009-09-09 2009-09-07 737.905 53,704 +173 0.02% 39,628,462
2009-09-08 2009-09-04 705.045 53,531 -520 0.02% 37,741,784
2009-09-03 2009-09-01 665.268 54,051 +520 0.02% 35,958,383
2009-09-02 2009-08-31 664.691 53,531 -6,869 0.02% 35,581,584
2009-08-31 2009-08-27 660.079 60,400 +520 0.02% 39,868,788
2009-08-26 2009-08-24 691.786 59,880 -694 0.02% 41,424,154
2009-08-20 2009-08-18 661.232 60,574 -1,387 0.02% 40,053,483
2009-08-19 2009-08-17 663.538 61,961 +347 0.02% 41,113,491
2009-08-17 2009-08-13 680.256 61,614 -521 0.02% 41,913,316
2009-08-14 2009-08-12 652.008 62,135 +2,567 0.02% 40,512,544
2009-08-13 2009-08-11 677.374 59,568 +1,562 0.02% 40,349,810
2009-08-12 2009-08-10 641.055 58,006 -347 0.02% 37,185,046
2009-08-11 2009-08-07 615.113 58,353 +694 0.02% 35,893,699
2009-08-10 2009-08-06 630.102 57,659 +173 0.02% 36,331,044
2009-08-07 2009-08-05 624.913 57,486 +520 0.02% 35,923,776
2009-08-06 2009-08-04 635.867 56,966 +2,082 0.02% 36,222,786
2009-08-05 2009-08-03 633.561 54,884 +347 0.02% 34,772,351
2009-08-03 2009-07-30 591.477 54,537 -1,735 0.02% 32,257,389
2009-07-31 2009-07-29 596.666 56,272 +3,921 0.02% 33,575,564
2009-07-23 2009-07-21 579.371 52,351 -1,041 0.02% 30,330,646
2009-07-14 2009-07-10 520.569 53,392 +1,734 0.02% 27,794,224
2009-07-08 2009-07-06 504.716 51,658 +1,180 0.02% 26,072,601
2009-06-29 2009-06-25 534.981 50,478 -520 0.02% 27,004,785
2009-06-16 2009-06-12 517.687 50,998 -2,255 0.02% 26,400,983
2009-06-12 2009-06-10 514.804 53,253 +3,469 0.02% 27,414,867
2009-06-10 2009-06-08 516.534 49,784 -3,469 0.02% 25,715,111
2009-06-05 2009-06-03 512.786 53,253 -35 0.02% 27,307,418
2009-06-03 2009-06-01 493.474 53,288 +4,024 0.02% 26,296,249
2009-06-02 2009-05-29 498.086 49,264 +521 0.02% 24,537,710
2009-05-19 2009-05-15 458.597 48,743 +5,204 0.02% 22,353,372
2009-05-18 2009-05-14 460.903 43,539 +3,469 0.01% 20,067,235
2009-05-14 2009-05-12 410.748 40,070 -1,735 0.01% 16,458,673
2009-05-08 2009-05-06 424.007 41,805 +347 0.01% 17,725,623
2009-05-07 2009-05-05 427.476 41,458 -867 0.01% 17,722,292
2009-05-06 2009-05-04 429.793 42,325 +201 0.01% 18,190,978
2009-05-05 2009-04-30 399.672 42,124 -864 0.01% 16,835,804
2009-04-21 2009-04-17 381.137 42,988 -690 0.01% 16,384,316
2009-04-16 2009-04-14 357.678 43,678 -1,727 0.01% 15,622,656
2009-03-26 2009-03-24 339.142 45,405 +1,381 0.01% 15,398,760
2009-03-25 2009-03-23 322.634 44,024 -1,726 0.01% 14,203,647
2009-03-20 2009-03-18 301.202 45,750 -1,726 0.01% 13,780,013
2009-03-19 2009-03-17 305.547 47,476 -6,906 0.02% 14,506,136
2009-03-13 2009-03-11 278.323 54,382 -691 0.02% 15,135,743
2009-03-11 2009-03-09 273.689 55,073 -379 0.02% 15,072,862
2009-02-19 2009-02-17 265.000 55,452 +690 0.02% 14,694,793
2009-02-16 2009-02-12 277.743 54,762 -690 0.02% 15,209,785
2009-01-14 2009-01-12 260.656 55,452 +379 0.02% 14,453,895
2009-01-12 2009-01-08 265.290 55,073 +691 0.02% 14,610,309
2008-12-19 2008-12-17 300.044 54,382 -691 0.02% 16,316,992
2008-12-17 2008-12-15 272.241 55,073 -345 0.02% 14,993,111
2008-12-16 2008-12-12 270.793 55,418 +1,727 0.02% 15,006,784
2008-12-15 2008-12-11 278.902 53,691 +345 0.02% 14,974,522
2008-12-12 2008-12-10 289.618 53,346 -15,538 0.02% 15,449,949
2008-12-11 2008-12-09 282.088 68,884 +16,919 0.02% 19,431,328
2008-12-10 2008-12-08 278.033 51,965 -691 0.02% 14,447,987
2008-11-20 2008-11-18 273.399 52,656 +864 0.02% 14,396,106
2008-11-19 2008-11-17 289.039 51,792 +345 0.02% 14,969,883
2008-11-18 2008-11-14 290.487 51,447 -691 0.02% 14,944,664
2008-11-17 2008-11-13 273.399 52,138 +691 0.02% 14,254,485
2008-10-14 2008-10-10 261.235 51,447 -345 0.02% 13,439,768
2008-10-10 2008-10-08 260.656 51,792 +345 0.02% 13,499,894
2008-09-10 2008-09-08 372.448 51,447 -3,453 0.02% 19,161,354
2008-09-09 2008-09-05 345.514 54,900 +863 0.02% 18,968,717
2008-09-08 2008-09-04 365.208 54,037 +863 0.02% 19,734,744
2008-09-04 2008-09-02 394.749 53,174 -345 0.02% 20,990,383
2008-09-02 2008-08-29 388.088 53,519 -690 0.02% 20,770,070
2008-08-26 2008-08-21 373.028 54,209 -3,453 0.02% 20,221,457
2008-08-18 2008-08-14 376.503 57,662 +345 0.02% 21,709,920
2008-07-29 2008-07-25 386.350 57,317 -690 0.02% 22,144,428
2008-07-14 2008-07-10 377.372 58,007 -691 0.02% 21,890,214
2008-07-11 2008-07-09 376.503 58,698 -345 0.02% 22,099,978
2008-07-02 2008-06-27 347.541 59,043 +1,726 0.02% 20,519,881
2008-05-29 2008-05-27 384.033 57,317 -1,726 0.02% 22,011,627
2008-05-27 2008-05-23 389.246 59,043 +690 0.02% 22,982,267
2008-05-20 2008-05-16 387.798 58,353 +863 0.02% 22,629,187
2008-05-15 2008-05-13 362.891 57,490 -690 0.02% 20,862,606
2008-05-14 2008-05-09 333.640 58,180 +345 0.02% 19,411,155
2008-05-13 2008-05-08 315.973 57,835 +345 0.02% 18,274,297
2008-05-06 2008-05-02 325.572 57,490 +161 0.02% 18,717,145
2008-04-01 2008-03-28 264.872 57,329 -1,377 0.02% 15,184,864
2008-03-28 2008-03-26 258.483 58,706 -1,722 0.02% 15,174,493
2008-03-07 2008-03-05 279.103 60,428 -2,410 0.02% 16,865,658
2008-03-06 2008-03-04 281.717 62,838 +1,550 0.02% 17,702,548
2008-03-05 2008-03-03 284.912 61,288 +1,721 0.02% 17,461,685
2008-02-29 2008-02-27 289.559 59,567 +861 0.02% 17,248,152
2008-02-22 2008-02-20 275.909 58,706 +861 0.02% 16,197,492
2008-02-21 2008-02-19 287.816 57,845 +1,721 0.02% 16,648,732
2008-02-12 2008-02-06 271.552 56,124 +1,722 0.02% 15,240,595
2008-02-11 2008-02-04 285.783 54,402 -344 0.02% 15,547,181
2008-01-24 2008-01-22 241.347 54,746 -3,099 0.02% 13,212,807
2008-01-23 2008-01-21 264.872 57,845 +344 0.02% 15,321,538
2008-01-18 2008-01-16 291.592 57,501 +1,377 0.02% 16,766,824
2007-12-28 2007-12-24 322.668 56,124 +1,722 0.02% 18,109,413
2007-12-03 2007-11-29 322.377 54,402 +3,443 0.02% 17,537,979
2007-11-14 2007-11-12 300.305 50,959 -5,165 0.02% 15,303,231
2007-11-08 2007-11-06 348.516 56,124 +345 0.02% 19,560,122
2007-10-22 2007-10-17 337.480 55,779 -861 0.02% 18,824,287
2007-10-18 2007-10-16 341.546 56,640 -344 0.02% 19,345,157
2007-10-16 2007-10-12 307.856 56,984 +1,721 0.02% 17,542,864
2007-10-08 2007-10-04 259.354 55,263 +2,583 0.02% 14,332,687
2007-10-03 2007-09-28 291.592 52,680 -689 0.02% 15,361,059
2007-08-24 2007-08-22 214.918 53,369 -3,443 0.02% 11,469,975
2007-06-26 2007-06-22 187.908 56,812 0.02% 10,675,447

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top