History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 36,149,512 | +0 | 0.39% | 23,551,407,068 |
| 2025-10-13 | 2025-10-09 | 675.500 | 36,149,512 | +0 | 0.39% | 24,418,995,356 |
| 2025-10-10 | 2025-10-08 | 675.000 | 36,149,512 | +29,558 | 0.39% | 24,400,920,600 |
| 2025-10-09 | 2025-10-06 | 677.500 | 36,119,954 | -2,651 | 0.39% | 24,471,268,835 |
| 2025-10-08 | 2025-10-03 | 673.500 | 36,122,605 | +7,630 | 0.39% | 24,328,574,468 |
| 2025-10-06 | 2025-10-02 | 676.500 | 36,114,975 | +39,405 | 0.39% | 24,431,780,588 |
| 2025-10-03 | 2025-09-30 | 663.000 | 36,075,570 | -3,909,582 | 0.39% | 23,918,102,910 |
| 2025-10-02 | 2025-09-29 | 660.000 | 39,985,152 | +401,145 | 0.44% | 26,390,200,320 |
| 2025-09-30 | 2025-09-26 | 644.000 | 39,584,007 | -26,391 | 0.43% | 25,492,100,508 |
| 2025-09-29 | 2025-09-25 | 650.000 | 39,610,398 | -26,927 | 0.43% | 25,746,758,700 |
| 2025-09-26 | 2025-09-24 | 648.500 | 39,637,325 | +7,850 | 0.43% | 25,704,805,262 |
| 2025-09-25 | 2025-09-23 | 635.500 | 39,629,475 | -404,806 | 0.43% | 25,184,531,362 |
| 2025-09-24 | 2025-09-22 | 641.000 | 40,034,281 | -77,237 | 0.44% | 25,661,974,121 |
| 2025-09-23 | 2025-09-19 | 642.500 | 40,111,518 | -20,587 | 0.44% | 25,771,650,315 |
| 2025-09-22 | 2025-09-18 | 642.000 | 40,132,105 | -506,622 | 0.44% | 25,764,811,410 |
| 2025-09-19 | 2025-09-17 | 661.500 | 40,638,727 | +313,345 | 0.44% | 26,882,517,910 |
| 2025-09-18 | 2025-09-16 | 645.000 | 40,325,382 | -27,253 | 0.44% | 26,009,871,390 |
| 2025-09-17 | 2025-09-15 | 643.500 | 40,352,635 | -1,045 | 0.44% | 25,966,920,622 |
| 2025-09-16 | 2025-09-12 | 643.500 | 40,353,680 | -9,693 | 0.44% | 25,967,593,080 |
| 2025-09-15 | 2025-09-11 | 629.500 | 40,363,373 | +758 | 0.44% | 25,408,743,304 |
| 2025-09-12 | 2025-09-10 | 633.500 | 40,362,615 | -1,408 | 0.44% | 25,569,716,602 |
| 2025-09-11 | 2025-09-09 | 627.000 | 40,364,023 | -4,017 | 0.44% | 25,308,242,421 |
| 2025-09-10 | 2025-09-08 | 617.500 | 40,368,040 | -33,080 | 0.44% | 24,927,264,700 |
| 2025-09-09 | 2025-09-05 | 605.500 | 40,401,120 | -12,229 | 0.44% | 24,462,878,160 |
| 2025-09-08 | 2025-09-04 | 592.500 | 40,413,349 | -65,540 | 0.44% | 23,944,909,282 |
| 2025-09-05 | 2025-09-03 | 598.500 | 40,478,889 | -2,200 | 0.44% | 24,226,615,066 |
| 2025-09-04 | 2025-09-02 | 600.500 | 40,481,089 | +985 | 0.44% | 24,308,893,944 |
| 2025-09-03 | 2025-09-01 | 605.000 | 40,480,104 | -19,157 | 0.44% | 24,490,462,920 |
| 2025-09-02 | 2025-08-29 | 596.500 | 40,499,261 | +1,380 | 0.44% | 24,157,809,186 |
| 2025-09-01 | 2025-08-28 | 594.000 | 40,497,881 | -2,610 | 0.44% | 24,055,741,314 |
| 2025-08-29 | 2025-08-27 | 599.000 | 40,500,491 | -3,280 | 0.44% | 24,259,794,109 |
| 2025-08-28 | 2025-08-26 | 609.500 | 40,503,771 | -87,650 | 0.44% | 24,687,048,424 |
| 2025-08-27 | 2025-08-25 | 614.500 | 40,591,421 | -37,230 | 0.44% | 24,943,428,204 |
| 2025-08-26 | 2025-08-22 | 600.000 | 40,628,651 | -3,051 | 0.44% | 24,377,190,600 |
| 2025-08-25 | 2025-08-21 | 593.000 | 40,631,702 | +2,200 | 0.44% | 24,094,599,286 |
| 2025-08-22 | 2025-08-20 | 590.500 | 40,629,502 | +435,060 | 0.44% | 23,991,720,931 |
| 2025-08-21 | 2025-08-19 | 592.500 | 40,194,442 | +73,816 | 0.44% | 23,815,206,885 |
| 2025-08-20 | 2025-08-18 | 587.000 | 40,120,626 | +89,804 | 0.44% | 23,550,807,462 |
| 2025-08-19 | 2025-08-15 | 592.000 | 40,030,822 | -78,128 | 0.44% | 23,698,246,624 |
| 2025-08-18 | 2025-08-14 | 590.000 | 40,108,950 | +227,532 | 0.44% | 23,664,280,500 |
| 2025-08-15 | 2025-08-13 | 586.000 | 39,881,418 | +66,284 | 0.43% | 23,370,510,948 |
| 2025-08-14 | 2025-08-12 | 559.500 | 39,815,134 | -2,190 | 0.43% | 22,276,567,473 |
| 2025-08-13 | 2025-08-11 | 561.000 | 39,817,324 | +44,769 | 0.43% | 22,337,518,764 |
| 2025-08-12 | 2025-08-08 | 561.000 | 39,772,555 | +29,265 | 0.43% | 22,312,403,355 |
| 2025-08-11 | 2025-08-07 | 567.000 | 39,743,290 | +466,840 | 0.43% | 22,534,445,430 |
| 2025-08-08 | 2025-08-06 | 568.500 | 39,276,450 | +22,971 | 0.43% | 22,328,661,825 |
| 2025-08-07 | 2025-08-05 | 559.000 | 39,253,479 | +175,085 | 0.43% | 21,942,694,761 |
| 2025-08-06 | 2025-08-04 | 550.000 | 39,078,394 | +157,539 | 0.43% | 21,493,116,700 |
| 2025-08-05 | 2025-08-01 | 535.000 | 38,920,855 | -311 | 0.43% | 20,822,657,425 |
| 2025-08-04 | 2025-07-31 | 550.000 | 38,921,166 | +2,466 | 0.43% | 21,406,641,300 |
| 2025-08-01 | 2025-07-30 | 549.000 | 38,918,700 | -11,815 | 0.43% | 21,366,366,300 |
| 2025-07-31 | 2025-07-29 | 555.000 | 38,930,515 | -7,011 | 0.43% | 21,606,435,825 |
| 2025-07-30 | 2025-07-28 | 555.500 | 38,937,526 | -444 | 0.42% | 21,629,795,693 |
| 2025-07-29 | 2025-07-25 | 550.500 | 38,937,970 | +7,785 | 0.42% | 21,435,352,485 |
| 2025-07-28 | 2025-07-24 | 557.000 | 38,930,185 | +201,127 | 0.42% | 21,684,113,045 |
| 2025-07-25 | 2025-07-23 | 552.000 | 38,729,058 | +139,296 | 0.42% | 21,378,440,016 |
| 2025-07-24 | 2025-07-22 | 526.000 | 38,589,762 | +177,620 | 0.42% | 20,298,214,812 |
| 2025-07-23 | 2025-07-21 | 521.500 | 38,412,142 | -77,605 | 0.42% | 20,031,932,053 |
| 2025-07-22 | 2025-07-18 | 519.000 | 38,489,747 | +26,164 | 0.42% | 19,976,178,693 |
| 2025-07-21 | 2025-07-17 | 517.000 | 38,463,583 | -12,160 | 0.42% | 19,885,672,411 |
| 2025-07-18 | 2025-07-16 | 516.500 | 38,475,743 | +22,787 | 0.42% | 19,872,721,260 |
| 2025-07-17 | 2025-07-15 | 517.500 | 38,452,956 | -16,614 | 0.42% | 19,899,404,730 |
| 2025-07-16 | 2025-07-14 | 500.000 | 38,469,570 | +43,314 | 0.42% | 19,234,785,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 38,426,256 | +173,011 | 0.42% | 19,082,478,730 |
| 2025-07-14 | 2025-07-10 | 496.600 | 38,253,245 | +116 | 0.42% | 18,996,561,467 |
| 2025-07-11 | 2025-07-09 | 497.600 | 38,253,129 | -9,786 | 0.42% | 19,034,756,990 |
| 2025-07-10 | 2025-07-08 | 504.500 | 38,262,915 | -29,896 | 0.42% | 19,303,640,618 |
| 2025-07-09 | 2025-07-07 | 502.000 | 38,292,811 | -13,217 | 0.42% | 19,222,991,122 |
| 2025-07-08 | 2025-07-04 | 496.800 | 38,306,028 | +70,560 | 0.42% | 19,030,434,710 |
| 2025-07-07 | 2025-07-03 | 501.000 | 38,235,468 | +6,863 | 0.42% | 19,155,969,468 |
| 2025-07-04 | 2025-07-02 | 501.500 | 38,228,605 | -1,247 | 0.42% | 19,171,645,408 |
| 2025-07-03 | 2025-06-30 | 503.000 | 38,229,852 | +20,199 | 0.42% | 19,229,615,556 |
| 2025-07-02 | 2025-06-27 | 513.000 | 38,209,653 | +3,375 | 0.42% | 19,601,551,989 |
| 2025-06-30 | 2025-06-26 | 513.000 | 38,206,278 | +17,049 | 0.42% | 19,599,820,614 |
| 2025-06-27 | 2025-06-25 | 512.500 | 38,189,229 | +371,640 | 0.42% | 19,571,979,862 |
| 2025-06-26 | 2025-06-24 | 509.500 | 37,817,589 | -12,877 | 0.41% | 19,268,061,596 |
| 2025-06-25 | 2025-06-23 | 504.000 | 37,830,466 | +145,030 | 0.41% | 19,066,554,864 |
| 2025-06-24 | 2025-06-20 | 505.500 | 37,685,436 | -1,099 | 0.41% | 19,049,987,898 |
| 2025-06-23 | 2025-06-19 | 498.000 | 37,686,535 | -52,860 | 0.41% | 18,767,894,430 |
| 2025-06-20 | 2025-06-18 | 508.000 | 37,739,395 | -252,540 | 0.41% | 19,171,612,660 |
| 2025-06-19 | 2025-06-17 | 513.500 | 37,991,935 | -9,400 | 0.41% | 19,508,858,622 |
| 2025-06-18 | 2025-06-16 | 509.500 | 38,001,335 | +246,645 | 0.41% | 19,361,680,182 |
| 2025-06-17 | 2025-06-13 | 510.000 | 37,754,690 | +147,425 | 0.41% | 19,254,891,900 |
| 2025-06-16 | 2025-06-12 | 510.000 | 37,607,265 | +13,910 | 0.41% | 19,179,705,150 |
| 2025-06-13 | 2025-06-11 | 518.000 | 37,593,355 | +20,205 | 0.41% | 19,473,357,890 |
| 2025-06-12 | 2025-06-10 | 513.500 | 37,573,150 | +57,681 | 0.41% | 19,293,812,525 |
| 2025-06-11 | 2025-06-09 | 518.000 | 37,515,469 | +6,930 | 0.41% | 19,433,012,942 |
| 2025-06-10 | 2025-06-06 | 515.000 | 37,508,539 | -6,733 | 0.41% | 19,316,897,585 |
| 2025-06-09 | 2025-06-05 | 515.000 | 37,515,272 | +12,572 | 0.41% | 19,320,365,080 |
| 2025-06-06 | 2025-06-04 | 512.000 | 37,502,700 | -32,866 | 0.41% | 19,201,382,400 |
| 2025-06-05 | 2025-06-03 | 505.000 | 37,535,566 | -16,527 | 0.41% | 18,955,460,830 |
| 2025-06-04 | 2025-06-02 | 498.400 | 37,552,093 | -44,116 | 0.41% | 18,715,963,151 |
| 2025-06-03 | 2025-05-30 | 498.200 | 37,596,209 | +48,179 | 0.41% | 18,730,431,324 |
| 2025-06-02 | 2025-05-29 | 510.500 | 37,548,030 | -24,147 | 0.41% | 19,168,269,315 |
| 2025-05-30 | 2025-05-28 | 506.000 | 37,572,177 | -51,909 | 0.41% | 19,011,521,562 |
| 2025-05-29 | 2025-05-27 | 512.000 | 37,624,086 | -5,748 | 0.41% | 19,263,532,032 |
| 2025-05-28 | 2025-05-26 | 510.000 | 37,629,834 | -7,670 | 0.41% | 19,191,215,340 |
| 2025-05-27 | 2025-05-23 | 518.000 | 37,637,504 | +15,319 | 0.41% | 19,496,227,072 |
| 2025-05-26 | 2025-05-22 | 516.500 | 37,622,185 | +390,840 | 0.41% | 19,431,858,552 |
| 2025-05-23 | 2025-05-21 | 520.500 | 37,231,345 | +18,185 | 0.41% | 19,378,915,072 |
| 2025-05-22 | 2025-05-20 | 517.000 | 37,213,160 | +294,548 | 0.40% | 19,239,203,720 |
| 2025-05-21 | 2025-05-19 | 514.000 | 36,918,612 | -3,821 | 0.40% | 18,976,166,568 |
| 2025-05-20 | 2025-05-16 | 508.000 | 36,922,433 | -3,004 | 0.40% | 18,756,595,964 |
| 2025-05-19 | 2025-05-15 | 524.539 | 36,925,437 | -205,854 | 0.40% | 19,368,842,221 |
| 2025-05-16 | 2025-05-14 | 525.548 | 37,131,291 | +306,638 | 0.40% | 19,514,276,155 |
| 2025-05-15 | 2025-05-13 | 510.417 | 36,824,653 | -49,524 | 0.40% | 18,795,931,518 |
| 2025-05-14 | 2025-05-12 | 522.017 | 36,874,177 | -16,034 | 0.40% | 19,248,964,172 |
| 2025-05-13 | 2025-05-09 | 498.918 | 36,890,211 | -11,281 | 0.40% | 18,405,173,904 |
| 2025-05-12 | 2025-05-08 | 502.347 | 36,901,492 | -49,226 | 0.41% | 18,537,362,499 |
| 2025-05-09 | 2025-05-07 | 494.076 | 36,950,718 | +25,038 | 0.41% | 18,256,450,188 |
| 2025-05-08 | 2025-05-06 | 499.725 | 36,925,680 | +153,864 | 0.41% | 18,452,668,426 |
| 2025-05-07 | 2025-05-02 | 492.058 | 36,771,816 | -83,190 | 0.40% | 18,093,873,442 |
| 2025-05-06 | 2025-04-30 | 481.366 | 36,855,006 | -233,781 | 0.40% | 17,740,734,450 |
| 2025-05-02 | 2025-04-29 | 477.129 | 37,088,787 | +73,006 | 0.41% | 17,696,135,888 |
| 2025-04-30 | 2025-04-28 | 482.374 | 37,015,781 | -123,303 | 0.41% | 17,855,464,921 |
| 2025-04-29 | 2025-04-25 | 482.374 | 37,139,084 | +93,954 | 0.41% | 17,914,943,131 |
| 2025-04-28 | 2025-04-24 | 475.112 | 37,045,130 | -10,734 | 0.41% | 17,600,568,845 |
| 2025-04-25 | 2025-04-23 | 478.339 | 37,055,864 | +41,527 | 0.41% | 17,725,282,577 |
| 2025-04-24 | 2025-04-22 | 464.419 | 37,014,337 | -81,403 | 0.41% | 17,190,161,770 |
| 2025-04-23 | 2025-04-17 | 461.998 | 37,095,740 | +47,017 | 0.41% | 17,138,159,919 |
| 2025-04-22 | 2025-04-16 | 451.911 | 37,048,723 | -206,697 | 0.41% | 16,742,716,799 |
| 2025-04-17 | 2025-04-15 | 459.981 | 37,255,420 | +16,588 | 0.41% | 17,136,770,495 |
| 2025-04-16 | 2025-04-14 | 457.963 | 37,238,832 | -205,248 | 0.41% | 17,054,012,529 |
| 2025-04-15 | 2025-04-11 | 447.271 | 37,444,080 | -135,625 | 0.41% | 16,747,636,542 |
| 2025-04-14 | 2025-04-10 | 448.683 | 37,579,705 | -398,053 | 0.41% | 16,861,368,473 |
| 2025-04-11 | 2025-04-09 | 445.051 | 37,977,758 | -120,865 | 0.42% | 16,902,054,610 |
| 2025-04-10 | 2025-04-08 | 444.244 | 38,098,623 | -316,472 | 0.42% | 16,925,100,788 |
| 2025-04-09 | 2025-04-07 | 439.201 | 38,415,095 | +110,674 | 0.42% | 16,871,939,532 |
| 2025-04-08 | 2025-04-03 | 502.145 | 38,304,421 | +225,716 | 0.42% | 19,234,392,245 |
| 2025-04-07 | 2025-04-02 | 508.400 | 38,078,705 | -5,381 | 0.42% | 19,359,198,848 |
| 2025-04-03 | 2025-04-01 | 508.400 | 38,084,086 | -12,442 | 0.42% | 19,361,934,547 |
| 2025-04-02 | 2025-03-31 | 501.339 | 38,096,528 | +97,998 | 0.42% | 19,099,256,443 |
| 2025-04-01 | 2025-03-28 | 513.948 | 37,998,530 | +98,099 | 0.42% | 19,529,254,196 |
| 2025-03-31 | 2025-03-27 | 513.443 | 37,900,431 | +31,898 | 0.42% | 19,459,720,809 |
| 2025-03-28 | 2025-03-26 | 510.921 | 37,868,533 | -76,472 | 0.42% | 19,347,845,241 |
| 2025-03-27 | 2025-03-25 | 506.382 | 37,945,005 | -49,389 | 0.42% | 19,214,673,337 |
| 2025-03-26 | 2025-03-24 | 517.478 | 37,994,394 | -38,977 | 0.42% | 19,661,269,725 |
| 2025-03-25 | 2025-03-21 | 515.965 | 38,033,371 | -48,329 | 0.42% | 19,623,891,404 |
| 2025-03-24 | 2025-03-20 | 524.035 | 38,081,700 | +86,396 | 0.42% | 19,956,140,520 |
| 2025-03-21 | 2025-03-19 | 544.714 | 37,995,304 | +87,384 | 0.42% | 20,696,569,085 |
| 2025-03-20 | 2025-03-18 | 545.723 | 37,907,920 | +322,061 | 0.42% | 20,687,208,641 |
| 2025-03-19 | 2025-03-17 | 529.079 | 37,585,859 | +236,884 | 0.41% | 19,885,872,325 |
| 2025-03-18 | 2025-03-14 | 526.052 | 37,348,975 | +42,113 | 0.41% | 19,647,517,052 |
| 2025-03-17 | 2025-03-13 | 511.930 | 37,306,862 | +295,560 | 0.41% | 19,098,508,015 |
| 2025-03-14 | 2025-03-12 | 516.469 | 37,011,302 | +168,027 | 0.41% | 19,115,206,682 |
| 2025-03-13 | 2025-03-11 | 522.017 | 36,843,275 | +190,031 | 0.40% | 19,232,832,789 |
| 2025-03-12 | 2025-03-10 | 521.009 | 36,653,244 | +5,053 | 0.40% | 19,096,660,084 |
| 2025-03-11 | 2025-03-07 | 538.157 | 36,648,191 | -39,849 | 0.40% | 19,722,485,252 |
| 2025-03-10 | 2025-03-06 | 548.749 | 36,688,040 | -47,815 | 0.40% | 20,132,517,469 |
| 2025-03-07 | 2025-03-05 | 509.913 | 36,735,855 | +45,046 | 0.40% | 18,732,079,234 |
| 2025-03-06 | 2025-03-04 | 495.286 | 36,690,809 | +97,617 | 0.40% | 18,172,448,795 |
| 2025-03-05 | 2025-03-03 | 487.418 | 36,593,192 | -1,804 | 0.40% | 17,836,181,949 |
| 2025-03-04 | 2025-02-28 | 482.778 | 36,594,996 | -91,105 | 0.40% | 17,667,254,791 |
| 2025-03-03 | 2025-02-27 | 499.725 | 36,686,101 | -20,859 | 0.40% | 18,332,944,920 |
| 2025-02-28 | 2025-02-26 | 505.878 | 36,706,960 | +170,725 | 0.40% | 18,569,235,749 |
| 2025-02-27 | 2025-02-25 | 489.032 | 36,536,235 | +104,702 | 0.40% | 17,867,388,358 |
| 2025-02-26 | 2025-02-24 | 501.540 | 36,431,533 | -243,739 | 0.40% | 18,271,880,248 |
| 2025-02-25 | 2025-02-21 | 521.513 | 36,675,272 | -3,411 | 0.40% | 19,126,634,577 |
| 2025-02-24 | 2025-02-20 | 491.049 | 36,678,683 | -180,897 | 0.40% | 18,011,047,720 |
| 2025-02-21 | 2025-02-19 | 502.145 | 36,859,580 | +771,225 | 0.41% | 18,508,871,854 |
| 2025-02-20 | 2025-02-18 | 507.895 | 36,088,355 | +21,760 | 0.40% | 18,329,103,989 |
| 2025-02-19 | 2025-02-17 | 497.909 | 36,066,595 | +14,829 | 0.40% | 17,957,875,988 |
| 2025-02-18 | 2025-02-14 | 478.945 | 36,051,766 | +136,256 | 0.40% | 17,266,802,751 |
| 2025-02-17 | 2025-02-13 | 445.858 | 35,915,510 | +124,304 | 0.39% | 16,013,231,461 |
| 2025-02-14 | 2025-02-12 | 448.078 | 35,791,206 | +122,433 | 0.39% | 16,037,237,491 |
| 2025-02-13 | 2025-02-11 | 431.131 | 35,668,773 | -748,923 | 0.39% | 15,377,911,662 |
| 2025-02-12 | 2025-02-10 | 440.815 | 36,417,696 | +118,013 | 0.40% | 16,053,457,302 |
| 2025-02-11 | 2025-02-07 | 431.938 | 36,299,683 | +239,541 | 0.40% | 15,679,209,729 |
| 2025-02-10 | 2025-02-06 | 424.070 | 36,060,142 | -10,658 | 0.40% | 15,292,018,472 |
| 2025-02-07 | 2025-02-05 | 421.447 | 36,070,800 | +63,625 | 0.40% | 15,201,935,451 |
| 2025-02-06 | 2025-02-04 | 424.473 | 36,007,175 | +93,661 | 0.40% | 15,284,085,363 |
| 2025-02-05 | 2025-02-03 | 407.728 | 35,913,514 | +370,826 | 0.39% | 14,642,960,284 |
| 2025-02-04 | 2025-01-28 | 404.702 | 35,542,688 | +129,675 | 0.39% | 14,384,205,124 |
| 2025-02-03 | 2025-01-24 | 394.010 | 35,413,013 | -54,256 | 0.39% | 13,953,070,604 |
| 2025-01-27 | 2025-01-23 | 384.528 | 35,467,269 | -144,104 | 0.39% | 13,638,145,355 |
| 2025-01-24 | 2025-01-22 | 386.747 | 35,611,373 | -230,775 | 0.39% | 13,772,586,251 |
| 2025-01-23 | 2025-01-21 | 390.782 | 35,842,148 | -47,853 | 0.39% | 14,006,457,867 |
| 2025-01-22 | 2025-01-20 | 393.203 | 35,890,001 | -126,880 | 0.39% | 14,112,045,864 |
| 2025-01-21 | 2025-01-17 | 383.115 | 36,016,881 | -8,683 | 0.39% | 13,798,622,561 |
| 2025-01-20 | 2025-01-16 | 385.738 | 36,025,564 | -4,207 | 0.39% | 13,896,433,269 |
| 2025-01-17 | 2025-01-15 | 383.317 | 36,029,771 | -3,104 | 0.39% | 13,810,829,776 |
| 2025-01-16 | 2025-01-14 | 378.274 | 36,032,875 | -15,282 | 0.39% | 13,630,282,493 |
| 2025-01-15 | 2025-01-13 | 369.195 | 36,048,157 | -35,784 | 0.39% | 13,308,797,750 |
| 2025-01-14 | 2025-01-10 | 372.826 | 36,083,941 | -88,733 | 0.39% | 13,453,045,177 |
| 2025-01-13 | 2025-01-09 | 376.660 | 36,172,674 | -460,310 | 0.40% | 13,624,783,250 |
| 2025-01-10 | 2025-01-08 | 372.423 | 36,632,984 | +9,843 | 0.40% | 13,642,961,785 |
| 2025-01-09 | 2025-01-07 | 382.914 | 36,623,141 | -1,177,796 | 0.40% | 14,023,501,549 |
| 2025-01-08 | 2025-01-06 | 412.974 | 37,800,937 | -248,765 | 0.41% | 15,610,797,044 |
| 2025-01-07 | 2025-01-03 | 417.816 | 38,049,702 | -273,549 | 0.42% | 15,897,763,367 |
| 2025-01-06 | 2025-01-02 | 419.631 | 38,323,251 | -198,348 | 0.42% | 16,081,640,458 |
| 2025-01-03 | 2024-12-31 | 420.640 | 38,521,599 | -10,460 | 0.42% | 16,203,731,381 |
| 2025-01-02 | 2024-12-27 | 421.044 | 38,532,059 | +543,057 | 0.42% | 16,223,678,646 |
| 2024-12-30 | 2024-12-24 | 423.666 | 37,989,002 | -11,180 | 0.41% | 16,094,661,565 |
| 2024-12-27 | 2024-12-20 | 430.122 | 38,000,182 | -109,379 | 0.41% | 16,344,722,317 |
| 2024-12-23 | 2024-12-19 | 418.824 | 38,109,561 | -51,778 | 0.41% | 15,961,215,632 |
| 2024-12-20 | 2024-12-18 | 409.544 | 38,161,339 | -69,917 | 0.42% | 15,628,752,453 |
| 2024-12-19 | 2024-12-17 | 406.114 | 38,231,256 | -24,149 | 0.42% | 15,526,265,579 |
| 2024-12-18 | 2024-12-16 | 409.141 | 38,255,405 | +5,641 | 0.42% | 15,651,840,891 |
| 2024-12-17 | 2024-12-13 | 413.377 | 38,249,764 | -14,315 | 0.42% | 15,811,584,305 |
| 2024-12-16 | 2024-12-12 | 419.228 | 38,264,079 | +14,295 | 0.42% | 16,041,370,787 |
| 2024-12-13 | 2024-12-11 | 413.377 | 38,249,784 | -66,109 | 0.42% | 15,811,592,573 |
| 2024-12-12 | 2024-12-10 | 414.790 | 38,315,893 | -26,465 | 0.42% | 15,893,031,047 |
| 2024-12-11 | 2024-12-09 | 422.456 | 38,342,358 | -9,076 | 0.42% | 16,197,954,133 |
| 2024-12-10 | 2024-12-06 | 416.202 | 38,351,434 | -15,481 | 0.42% | 15,961,933,788 |
| 2024-12-09 | 2024-12-05 | 408.737 | 38,366,915 | -7,390 | 0.42% | 15,681,983,430 |
| 2024-12-06 | 2024-12-04 | 406.720 | 38,374,305 | -2,767 | 0.42% | 15,607,585,419 |
| 2024-12-05 | 2024-12-03 | 407.930 | 38,377,072 | -9,614 | 0.42% | 15,655,165,309 |
| 2024-12-04 | 2024-12-02 | 403.290 | 38,386,686 | +121,608 | 0.42% | 15,480,966,969 |
| 2024-12-03 | 2024-11-29 | 401.474 | 38,265,078 | +208 | 0.42% | 15,362,445,282 |
| 2024-12-02 | 2024-11-28 | 403.492 | 38,264,870 | -10,637 | 0.42% | 15,439,559,573 |
| 2024-11-29 | 2024-11-27 | 406.316 | 38,275,507 | -281,983 | 0.42% | 15,551,958,476 |
| 2024-11-28 | 2024-11-26 | 397.238 | 38,557,490 | -233,345 | 0.42% | 15,316,486,076 |
| 2024-11-27 | 2024-11-25 | 398.650 | 38,790,835 | -159,948 | 0.42% | 15,463,960,729 |
| 2024-11-26 | 2024-11-22 | 404.097 | 38,950,783 | -2,350 | 0.42% | 15,739,894,293 |
| 2024-11-25 | 2024-11-21 | 411.158 | 38,953,133 | +37,296 | 0.42% | 16,015,896,112 |
| 2024-11-22 | 2024-11-20 | 414.386 | 38,915,837 | +76,731 | 0.42% | 16,126,179,314 |
| 2024-11-21 | 2024-11-19 | 409.746 | 38,839,106 | +61,146 | 0.42% | 15,914,163,580 |
| 2024-11-20 | 2024-11-18 | 407.728 | 38,777,960 | +72,664 | 0.42% | 15,810,876,323 |
| 2024-11-19 | 2024-11-15 | 404.500 | 38,705,296 | +125,552 | 0.42% | 15,656,311,003 |
| 2024-11-18 | 2024-11-14 | 406.921 | 38,579,744 | +10,212 | 0.42% | 15,698,924,810 |
| 2024-11-15 | 2024-11-13 | 407.325 | 38,569,532 | +65,441 | 0.42% | 15,710,331,816 |
| 2024-11-14 | 2024-11-12 | 407.325 | 38,504,091 | +19,038 | 0.42% | 15,683,676,066 |
| 2024-11-13 | 2024-11-11 | 416.807 | 38,485,053 | +29,036 | 0.42% | 16,040,838,851 |
| 2024-11-12 | 2024-11-08 | 424.473 | 38,456,017 | -44,391 | 0.42% | 16,323,553,474 |
| 2024-11-11 | 2024-11-07 | 432.140 | 38,500,408 | -18,857 | 0.42% | 16,637,553,617 |
| 2024-11-08 | 2024-11-06 | 423.465 | 38,519,265 | +12,676 | 0.42% | 16,311,545,048 |
| 2024-11-07 | 2024-11-05 | 431.534 | 38,506,589 | -4,615 | 0.42% | 16,616,919,035 |
| 2024-11-06 | 2024-11-04 | 422.658 | 38,511,204 | +142,286 | 0.42% | 16,277,053,594 |
| 2024-11-05 | 2024-11-01 | 422.859 | 38,368,918 | +937 | 0.42% | 16,224,656,103 |
| 2024-11-04 | 2024-10-31 | 408.132 | 38,367,981 | +66,648 | 0.42% | 15,659,197,398 |
| 2024-11-01 | 2024-10-30 | 414.588 | 38,301,333 | +26,750 | 0.42% | 15,879,264,576 |
| 2024-10-31 | 2024-10-29 | 422.052 | 38,274,583 | -6,320 | 0.42% | 16,153,878,708 |
| 2024-10-30 | 2024-10-28 | 420.842 | 38,280,903 | +226,731 | 0.42% | 16,110,207,993 |
| 2024-10-29 | 2024-10-25 | 424.675 | 38,054,172 | -91,363 | 0.41% | 16,160,658,262 |
| 2024-10-28 | 2024-10-24 | 425.684 | 38,145,535 | -18,248 | 0.41% | 16,237,936,373 |
| 2024-10-25 | 2024-10-23 | 431.938 | 38,163,783 | +82,819 | 0.41% | 16,484,385,214 |
| 2024-10-24 | 2024-10-22 | 425.280 | 38,080,964 | -120,144 | 0.41% | 16,195,084,189 |
| 2024-10-23 | 2024-10-21 | 424.675 | 38,201,108 | -231,859 | 0.42% | 16,223,058,319 |
| 2024-10-22 | 2024-10-18 | 434.561 | 38,432,967 | +157,569 | 0.42% | 16,701,453,997 |
| 2024-10-21 | 2024-10-17 | 416.202 | 38,275,398 | +28,675 | 0.42% | 15,930,287,472 |
| 2024-10-18 | 2024-10-16 | 419.430 | 38,246,723 | -95,391 | 0.42% | 16,041,810,786 |
| 2024-10-17 | 2024-10-15 | 420.640 | 38,342,114 | +82,225 | 0.42% | 16,128,232,783 |
| 2024-10-16 | 2024-10-14 | 439.806 | 38,259,889 | -39,067 | 0.42% | 16,826,929,261 |
| 2024-10-15 | 2024-10-10 | 442.630 | 38,298,956 | -169,451 | 0.42% | 16,952,284,354 |
| 2024-10-14 | 2024-10-09 | 437.990 | 38,468,407 | -7,384 | 0.42% | 16,848,789,149 |
| 2024-10-10 | 2024-10-08 | 442.429 | 38,475,791 | -87,858 | 0.42% | 17,022,794,578 |
| 2024-10-09 | 2024-10-07 | 482.576 | 38,563,649 | -32,885 | 0.42% | 18,609,896,866 |
| 2024-10-08 | 2024-10-04 | 481.769 | 38,596,534 | -13,904 | 0.42% | 18,594,619,616 |
| 2024-10-07 | 2024-10-03 | 470.270 | 38,610,438 | -63,778 | 0.42% | 18,157,316,822 |
| 2024-10-04 | 2024-10-02 | 474.103 | 38,674,216 | +167,834 | 0.42% | 18,335,554,589 |
| 2024-10-03 | 2024-09-30 | 448.481 | 38,506,382 | +94,613 | 0.42% | 17,269,384,030 |
| 2024-10-02 | 2024-09-27 | 441.622 | 38,411,769 | +535,365 | 0.42% | 16,963,471,743 |
| 2024-09-30 | 2024-09-26 | 433.754 | 37,876,404 | +4,053,247 | 0.41% | 16,429,028,001 |
| 2024-09-27 | 2024-09-25 | 408.939 | 33,823,157 | -61,781 | 0.37% | 13,831,604,425 |
| 2024-09-26 | 2024-09-24 | 405.711 | 33,884,938 | +63,131 | 0.37% | 13,747,490,733 |
| 2024-09-25 | 2024-09-23 | 390.984 | 33,821,807 | -142,551 | 0.37% | 13,223,768,854 |
| 2024-09-24 | 2024-09-20 | 391.992 | 33,964,358 | -11,268 | 0.37% | 13,313,764,791 |
| 2024-09-23 | 2024-09-19 | 392.194 | 33,975,626 | -6,955 | 0.37% | 13,325,036,202 |
| 2024-09-20 | 2024-09-17 | 383.317 | 33,982,581 | -5,182 | 0.37% | 13,026,106,703 |
| 2024-09-19 | 2024-09-16 | 381.098 | 33,987,763 | -104,448 | 0.37% | 12,952,667,251 |
| 2024-09-17 | 2024-09-13 | 378.072 | 34,092,211 | -208,752 | 0.37% | 12,889,302,726 |
| 2024-09-16 | 2024-09-12 | 375.853 | 34,300,963 | -18,736 | 0.37% | 12,892,105,108 |
| 2024-09-13 | 2024-09-11 | 373.432 | 34,319,699 | -9,721 | 0.37% | 12,816,060,788 |
| 2024-09-12 | 2024-09-10 | 371.818 | 34,329,420 | +72,533 | 0.37% | 12,764,284,365 |
| 2024-09-11 | 2024-09-09 | 374.440 | 34,256,887 | -11,904 | 0.37% | 12,827,160,730 |
| 2024-09-10 | 2024-09-05 | 376.660 | 34,268,791 | -551 | 0.37% | 12,907,667,528 |
| 2024-09-09 | 2024-09-04 | 376.054 | 34,269,342 | -84,601 | 0.37% | 12,887,133,972 |
| 2024-09-05 | 2024-09-03 | 381.501 | 34,353,943 | -1,656 | 0.37% | 13,106,079,236 |
| 2024-09-04 | 2024-09-02 | 381.098 | 34,355,599 | -4,360 | 0.37% | 13,092,848,801 |
| 2024-09-03 | 2024-08-30 | 385.335 | 34,359,959 | -102,009 | 0.37% | 13,240,081,970 |
| 2024-09-02 | 2024-08-29 | 380.896 | 34,461,968 | -6,444 | 0.37% | 13,126,433,251 |
| 2024-08-30 | 2024-08-28 | 377.467 | 34,468,412 | +26,850 | 0.37% | 13,010,672,125 |
| 2024-08-29 | 2024-08-27 | 385.133 | 34,441,562 | -4,767 | 0.37% | 13,264,577,989 |
| 2024-08-28 | 2024-08-26 | 385.335 | 34,446,329 | -23,842 | 0.37% | 13,273,363,322 |
| 2024-08-27 | 2024-08-23 | 378.879 | 34,470,171 | +1,496 | 0.37% | 13,060,015,593 |
| 2024-08-26 | 2024-08-22 | 381.098 | 34,468,675 | +5,222 | 0.37% | 13,135,941,835 |
| 2024-08-23 | 2024-08-21 | 374.844 | 34,463,453 | -276,253 | 0.37% | 12,918,413,094 |
| 2024-08-22 | 2024-08-20 | 373.633 | 34,739,706 | -94,492 | 0.38% | 12,979,913,275 |
| 2024-08-21 | 2024-08-19 | 375.853 | 34,834,198 | -3,777 | 0.38% | 13,092,522,853 |
| 2024-08-20 | 2024-08-16 | 375.853 | 34,837,975 | -6,622 | 0.38% | 13,093,942,448 |
| 2024-08-19 | 2024-08-15 | 371.616 | 34,844,597 | -98,924 | 0.38% | 12,948,806,514 |
| 2024-08-16 | 2024-08-14 | 377.063 | 34,943,521 | -29,827 | 0.38% | 13,175,910,452 |
| 2024-08-15 | 2024-08-13 | 381.905 | 34,973,348 | +17,269 | 0.38% | 13,356,494,602 |
| 2024-08-14 | 2024-08-12 | 378.274 | 34,956,079 | +6,729 | 0.38% | 13,222,959,079 |
| 2024-08-13 | 2024-08-09 | 373.230 | 34,949,350 | +197,110 | 0.38% | 13,044,141,494 |
| 2024-08-12 | 2024-08-08 | 371.414 | 34,752,240 | +7,756 | 0.38% | 12,907,474,063 |
| 2024-08-09 | 2024-08-07 | 366.572 | 34,744,484 | -2,141 | 0.38% | 12,736,364,020 |
| 2024-08-08 | 2024-08-06 | 357.494 | 34,746,625 | -247,767 | 0.38% | 12,421,699,375 |
| 2024-08-07 | 2024-08-05 | 359.713 | 34,994,392 | -185,946 | 0.38% | 12,587,934,233 |
| 2024-08-06 | 2024-08-02 | 361.327 | 35,180,338 | +4,957 | 0.38% | 12,711,601,314 |
| 2024-08-05 | 2024-08-01 | 368.791 | 35,175,381 | +41,185 | 0.38% | 12,972,380,277 |
| 2024-08-02 | 2024-07-31 | 365.362 | 35,134,196 | -20,522 | 0.38% | 12,836,692,554 |
| 2024-08-01 | 2024-07-30 | 356.687 | 35,154,718 | +84,850 | 0.38% | 12,539,220,772 |
| 2024-07-31 | 2024-07-29 | 361.327 | 35,069,868 | +5,194 | 0.38% | 12,671,685,535 |
| 2024-07-30 | 2024-07-26 | 357.494 | 35,064,674 | +73,657 | 0.38% | 12,535,399,888 |
| 2024-07-29 | 2024-07-25 | 354.266 | 34,991,017 | +75,204 | 0.38% | 12,396,119,280 |
| 2024-07-26 | 2024-07-24 | 366.371 | 34,915,813 | +123,901 | 0.38% | 12,792,124,358 |
| 2024-07-25 | 2024-07-23 | 369.397 | 34,791,912 | +1,925 | 0.38% | 12,852,017,557 |
| 2024-07-24 | 2024-07-22 | 376.458 | 34,789,987 | +76,291 | 0.38% | 13,096,962,245 |
| 2024-07-23 | 2024-07-19 | 367.177 | 34,713,696 | +263,898 | 0.38% | 12,746,088,029 |
| 2024-07-22 | 2024-07-18 | 372.423 | 34,449,798 | -188,703 | 0.37% | 12,829,893,345 |
| 2024-07-19 | 2024-07-17 | 375.046 | 34,638,501 | +372,548 | 0.37% | 12,991,016,934 |
| 2024-07-18 | 2024-07-16 | 381.300 | 34,265,953 | +11,183 | 0.37% | 13,065,597,908 |
| 2024-07-17 | 2024-07-15 | 393.606 | 34,254,770 | +68,198 | 0.37% | 13,482,890,111 |
| 2024-07-16 | 2024-07-12 | 400.466 | 34,186,572 | +68,104 | 0.37% | 13,690,544,954 |
| 2024-07-15 | 2024-07-11 | 388.159 | 34,118,468 | +266,610 | 0.37% | 13,243,392,770 |
| 2024-07-12 | 2024-07-10 | 380.896 | 33,851,858 | +222,783 | 0.37% | 12,894,044,660 |
| 2024-07-11 | 2024-07-09 | 384.326 | 33,629,075 | -7,469 | 0.36% | 12,924,524,421 |
| 2024-07-10 | 2024-07-08 | 381.905 | 33,636,544 | +2,134 | 0.36% | 12,845,962,542 |
| 2024-07-09 | 2024-07-05 | 383.115 | 33,634,410 | -8,151 | 0.36% | 12,885,861,178 |
| 2024-07-08 | 2024-07-04 | 385.738 | 33,642,561 | +165,771 | 0.36% | 12,977,218,176 |
| 2024-07-05 | 2024-07-03 | 382.712 | 33,476,790 | +471,381 | 0.36% | 12,811,966,917 |
| 2024-07-04 | 2024-07-02 | 372.423 | 33,005,409 | +279,657 | 0.36% | 12,291,969,819 |
| 2024-07-03 | 2024-06-28 | 375.651 | 32,725,752 | +2,667 | 0.35% | 12,293,455,719 |
| 2024-07-02 | 2024-06-27 | 377.668 | 32,723,085 | -37,218 | 0.35% | 12,358,471,334 |
| 2024-06-28 | 2024-06-26 | 385.335 | 32,760,303 | -209 | 0.35% | 12,623,679,123 |
| 2024-06-27 | 2024-06-25 | 385.335 | 32,760,512 | +18,431 | 0.35% | 12,623,759,658 |
| 2024-06-26 | 2024-06-24 | 383.721 | 32,742,081 | -44,411 | 0.35% | 12,563,812,916 |
| 2024-06-25 | 2024-06-21 | 384.729 | 32,786,492 | -68,632 | 0.35% | 12,613,927,033 |
| 2024-06-24 | 2024-06-20 | 390.984 | 32,855,124 | +87,947 | 0.35% | 12,845,811,741 |
| 2024-06-21 | 2024-06-19 | 392.396 | 32,767,177 | +116,107 | 0.35% | 12,857,700,414 |
| 2024-06-20 | 2024-06-18 | 380.291 | 32,651,070 | +50,979 | 0.35% | 12,416,907,396 |
| 2024-06-19 | 2024-06-17 | 384.528 | 32,600,091 | -48,414 | 0.35% | 12,535,636,156 |
| 2024-06-18 | 2024-06-14 | 383.115 | 32,648,505 | +136 | 0.35% | 12,508,145,768 |
| 2024-06-17 | 2024-06-13 | 383.115 | 32,648,369 | -156,254 | 0.35% | 12,508,093,664 |
| 2024-06-14 | 2024-06-12 | 374.037 | 32,804,623 | -60,575 | 0.35% | 12,270,138,096 |
| 2024-06-13 | 2024-06-11 | 377.063 | 32,865,198 | -375 | 0.35% | 12,392,251,652 |
| 2024-06-12 | 2024-06-07 | 378.072 | 32,865,573 | -161,493 | 0.35% | 12,425,545,520 |
| 2024-06-11 | 2024-06-06 | 384.931 | 33,027,066 | -117,683 | 0.35% | 12,713,145,995 |
| 2024-06-07 | 2024-06-05 | 384.124 | 33,144,749 | +39,116 | 0.36% | 12,731,698,580 |
| 2024-06-06 | 2024-06-04 | 380.694 | 33,105,633 | -83,983 | 0.36% | 12,603,131,455 |
| 2024-06-05 | 2024-06-03 | 378.274 | 33,189,616 | -137,139 | 0.36% | 12,554,752,900 |
| 2024-06-04 | 2024-05-31 | 362.941 | 33,326,755 | -328,660 | 0.36% | 12,095,640,259 |
| 2024-06-03 | 2024-05-30 | 371.212 | 33,655,415 | +46,876 | 0.36% | 12,493,307,884 |
| 2024-05-31 | 2024-05-29 | 374.239 | 33,608,539 | -476,526 | 0.36% | 12,577,612,694 |
| 2024-05-30 | 2024-05-28 | 383.519 | 34,085,065 | -26,054 | 0.36% | 13,072,267,101 |
| 2024-05-29 | 2024-05-27 | 380.694 | 34,111,119 | +6,820 | 0.37% | 12,985,914,416 |
| 2024-05-28 | 2024-05-24 | 380.291 | 34,104,299 | -9,581 | 0.37% | 12,969,557,276 |
| 2024-05-27 | 2024-05-23 | 385.133 | 34,113,880 | -28,896 | 0.37% | 13,138,376,876 |
| 2024-05-24 | 2024-05-22 | 387.756 | 34,142,776 | -167,717 | 0.37% | 13,239,051,812 |
| 2024-05-23 | 2024-05-21 | 386.949 | 34,310,493 | +80,220 | 0.37% | 13,276,397,012 |
| 2024-05-22 | 2024-05-20 | 398.448 | 34,230,273 | -12,727 | 0.37% | 13,638,987,535 |
| 2024-05-21 | 2024-05-17 | 398.448 | 34,243,000 | +6,318 | 0.37% | 13,644,058,584 |
| 2024-05-20 | 2024-05-16 | 403.925 | 34,236,682 | +306,884 | 0.37% | 13,829,047,450 |
| 2024-05-17 | 2024-05-14 | 388.460 | 33,929,798 | +281,640 | 0.36% | 13,180,360,507 |
| 2024-05-16 | 2024-05-13 | 384.797 | 33,648,158 | -608,197 | 0.36% | 12,947,708,407 |
| 2024-05-14 | 2024-05-10 | 377.471 | 34,256,355 | -33,723 | 0.37% | 12,930,792,755 |
| 2024-05-13 | 2024-05-09 | 376.250 | 34,290,078 | -185,450 | 0.37% | 12,901,656,381 |
| 2024-05-10 | 2024-05-08 | 367.704 | 34,475,528 | -41,784 | 0.37% | 12,676,786,190 |
| 2024-05-09 | 2024-05-07 | 372.181 | 34,517,312 | -11,785 | 0.37% | 12,846,675,679 |
| 2024-05-08 | 2024-05-06 | 376.657 | 34,529,097 | -7,509 | 0.37% | 13,005,639,937 |
| 2024-05-07 | 2024-05-03 | 370.756 | 34,536,606 | -33,230 | 0.37% | 12,804,661,893 |
| 2024-05-06 | 2024-05-02 | 366.686 | 34,569,836 | +28,492 | 0.37% | 12,676,290,771 |
| 2024-05-03 | 2024-04-30 | 353.256 | 34,541,344 | -275,744 | 0.37% | 12,201,944,335 |
| 2024-05-02 | 2024-04-29 | 353.663 | 34,817,088 | -56,416 | 0.38% | 12,313,522,377 |
| 2024-04-30 | 2024-04-26 | 354.477 | 34,873,504 | -28,000 | 0.38% | 12,361,860,082 |
| 2024-04-29 | 2024-04-25 | 345.320 | 34,901,504 | -102,603 | 0.38% | 12,052,192,822 |
| 2024-04-26 | 2024-04-24 | 350.204 | 35,004,107 | -66,372 | 0.38% | 12,258,574,188 |
| 2024-04-25 | 2024-04-23 | 338.198 | 35,070,479 | -28,205 | 0.38% | 11,860,767,800 |
| 2024-04-24 | 2024-04-22 | 325.989 | 35,098,684 | -158,897 | 0.38% | 11,441,775,749 |
| 2024-04-23 | 2024-04-19 | 309.099 | 35,257,581 | -70,683 | 0.38% | 10,898,089,567 |
| 2024-04-22 | 2024-04-18 | 309.710 | 35,328,264 | -86,854 | 0.38% | 10,941,504,322 |
| 2024-04-19 | 2024-04-17 | 306.047 | 35,415,118 | -16,086 | 0.38% | 10,838,685,533 |
| 2024-04-18 | 2024-04-16 | 307.064 | 35,431,204 | -11,613 | 0.38% | 10,879,657,833 |
| 2024-04-17 | 2024-04-15 | 309.710 | 35,442,817 | -783,753 | 0.38% | 10,976,982,491 |
| 2024-04-16 | 2024-04-12 | 315.000 | 36,226,570 | -139,596 | 0.39% | 11,411,382,405 |
| 2024-04-15 | 2024-04-11 | 320.495 | 36,366,166 | +8,314 | 0.39% | 11,655,157,902 |
| 2024-04-12 | 2024-04-10 | 319.681 | 36,357,852 | -37,216 | 0.39% | 11,622,899,676 |
| 2024-04-11 | 2024-04-09 | 310.320 | 36,395,068 | -77,762 | 0.39% | 11,294,121,761 |
| 2024-04-10 | 2024-04-08 | 310.727 | 36,472,830 | -492,691 | 0.39% | 11,333,096,484 |
| 2024-04-09 | 2024-04-05 | 315.407 | 36,965,521 | -208,559 | 0.40% | 11,659,196,357 |
| 2024-04-08 | 2024-04-03 | 313.779 | 37,174,080 | +26,902 | 0.40% | 11,664,461,382 |
| 2024-04-05 | 2024-04-02 | 314.593 | 37,147,178 | +3,538 | 0.40% | 11,686,256,197 |
| 2024-04-03 | 2024-03-28 | 309.099 | 37,143,640 | -149,149 | 0.40% | 11,481,068,867 |
| 2024-04-02 | 2024-03-27 | 307.268 | 37,292,789 | +211,396 | 0.40% | 11,458,872,784 |
| 2024-03-28 | 2024-03-26 | 304.622 | 37,081,393 | +266,461 | 0.40% | 11,295,824,273 |
| 2024-03-27 | 2024-03-25 | 293.634 | 36,814,932 | -148,149 | 0.40% | 10,810,117,647 |
| 2024-03-26 | 2024-03-22 | 293.838 | 36,963,081 | -51,157 | 0.40% | 10,861,140,804 |
| 2024-03-25 | 2024-03-21 | 296.279 | 37,014,238 | -360,445 | 0.40% | 10,966,556,357 |
| 2024-03-22 | 2024-03-20 | 293.838 | 37,374,683 | -1,759 | 0.40% | 10,982,084,923 |
| 2024-03-21 | 2024-03-19 | 289.971 | 37,376,442 | +7,552 | 0.40% | 10,838,093,865 |
| 2024-03-20 | 2024-03-18 | 294.855 | 37,368,890 | +55,623 | 0.40% | 11,018,403,438 |
| 2024-03-19 | 2024-03-15 | 288.750 | 37,313,267 | -315,330 | 0.40% | 10,774,217,984 |
| 2024-03-18 | 2024-03-14 | 294.245 | 37,628,597 | -164,396 | 0.41% | 11,072,008,369 |
| 2024-03-15 | 2024-03-13 | 295.669 | 37,792,993 | +61,911 | 0.41% | 11,174,214,094 |
| 2024-03-14 | 2024-03-12 | 295.872 | 37,731,082 | +81,785 | 0.41% | 11,163,586,779 |
| 2024-03-13 | 2024-03-11 | 283.460 | 37,649,297 | -70,127 | 0.41% | 10,672,055,483 |
| 2024-03-12 | 2024-03-08 | 274.710 | 37,719,424 | -39,973 | 0.41% | 10,361,888,324 |
| 2024-03-11 | 2024-03-07 | 275.727 | 37,759,397 | +7,159 | 0.41% | 10,411,287,326 |
| 2024-03-08 | 2024-03-06 | 279.390 | 37,752,238 | -13,593 | 0.41% | 10,547,592,098 |
| 2024-03-07 | 2024-03-05 | 272.878 | 37,765,831 | -43,018 | 0.41% | 10,305,472,528 |
| 2024-03-06 | 2024-03-04 | 281.018 | 37,808,849 | -13,981 | 0.41% | 10,624,957,995 |
| 2024-03-05 | 2024-03-01 | 282.239 | 37,822,830 | -35,648 | 0.41% | 10,675,065,993 |
| 2024-03-04 | 2024-02-29 | 282.035 | 37,858,478 | +14,076 | 0.41% | 10,677,423,469 |
| 2024-03-01 | 2024-02-28 | 281.832 | 37,844,402 | -120,526 | 0.41% | 10,665,752,637 |
| 2024-02-29 | 2024-02-27 | 289.564 | 37,964,928 | -31,295 | 0.41% | 10,993,287,030 |
| 2024-02-28 | 2024-02-26 | 292.210 | 37,996,223 | +119,156 | 0.41% | 11,102,862,321 |
| 2024-02-27 | 2024-02-23 | 295.872 | 37,877,067 | +41,981 | 0.41% | 11,206,779,715 |
| 2024-02-26 | 2024-02-22 | 296.483 | 37,835,086 | -15,697 | 0.41% | 11,217,455,721 |
| 2024-02-23 | 2024-02-21 | 293.838 | 37,850,783 | +1,513 | 0.41% | 11,121,980,976 |
| 2024-02-22 | 2024-02-20 | 289.157 | 37,849,270 | -278,648 | 0.41% | 10,944,392,814 |
| 2024-02-21 | 2024-02-19 | 289.768 | 38,127,918 | +14,870 | 0.41% | 11,048,241,708 |
| 2024-02-20 | 2024-02-16 | 296.890 | 38,113,048 | +2,482 | 0.41% | 11,315,377,841 |
| 2024-02-19 | 2024-02-15 | 290.378 | 38,110,566 | +204,410 | 0.41% | 11,066,478,855 |
| 2024-02-16 | 2024-02-14 | 295.058 | 37,906,156 | +14,945 | 0.41% | 11,184,532,466 |
| 2024-02-15 | 2024-02-09 | 292.210 | 37,891,211 | -8,547 | 0.41% | 11,072,176,804 |
| 2024-02-14 | 2024-02-07 | 297.297 | 37,899,758 | +26,791 | 0.41% | 11,267,478,538 |
| 2024-02-08 | 2024-02-06 | 295.872 | 37,872,967 | +4,687 | 0.41% | 11,205,566,639 |
| 2024-02-07 | 2024-02-05 | 284.477 | 37,868,280 | +51,313 | 0.41% | 10,772,657,138 |
| 2024-02-06 | 2024-02-02 | 284.274 | 37,816,967 | +359,558 | 0.41% | 10,750,364,445 |
| 2024-02-05 | 2024-02-01 | 276.338 | 37,457,409 | -112,479 | 0.40% | 10,350,887,531 |
| 2024-02-02 | 2024-01-31 | 275.320 | 37,569,888 | +14,837 | 0.41% | 10,343,744,479 |
| 2024-02-01 | 2024-01-30 | 278.576 | 37,555,051 | +122,989 | 0.41% | 10,461,931,952 |
| 2024-01-31 | 2024-01-29 | 286.919 | 37,432,062 | +68,991 | 0.40% | 10,739,967,097 |
| 2024-01-30 | 2024-01-26 | 287.733 | 37,363,071 | -629 | 0.40% | 10,750,584,109 |
| 2024-01-29 | 2024-01-25 | 295.872 | 37,363,700 | +136,083 | 0.40% | 11,054,888,576 |
| 2024-01-26 | 2024-01-24 | 286.715 | 37,227,617 | +193,091 | 0.40% | 10,673,732,561 |
| 2024-01-25 | 2024-01-23 | 276.744 | 37,034,526 | +84,692 | 0.40% | 10,249,101,299 |
| 2024-01-24 | 2024-01-22 | 266.774 | 36,949,834 | -22,170 | 0.40% | 9,857,238,622 |
| 2024-01-23 | 2024-01-19 | 275.931 | 36,972,004 | +187,643 | 0.40% | 10,201,705,154 |
| 2024-01-22 | 2024-01-18 | 282.442 | 36,784,361 | -32,901 | 0.40% | 10,389,455,061 |
| 2024-01-19 | 2024-01-17 | 279.390 | 36,817,262 | +204,308 | 0.40% | 10,286,369,294 |
| 2024-01-18 | 2024-01-16 | 287.326 | 36,612,954 | +543,951 | 0.39% | 10,519,850,145 |
| 2024-01-17 | 2024-01-15 | 294.448 | 36,069,003 | +187,751 | 0.39% | 10,620,446,016 |
| 2024-01-16 | 2024-01-12 | 293.431 | 35,881,252 | +16,965 | 0.38% | 10,528,655,980 |
| 2024-01-15 | 2024-01-11 | 292.413 | 35,864,287 | -220,494 | 0.38% | 10,487,188,062 |
| 2024-01-12 | 2024-01-10 | 285.088 | 36,084,781 | +109,280 | 0.39% | 10,287,321,102 |
| 2024-01-11 | 2024-01-09 | 288.547 | 35,975,501 | -313,032 | 0.39% | 10,380,617,012 |
| 2024-01-10 | 2024-01-08 | 293.024 | 36,288,533 | -31,270 | 0.39% | 10,633,396,067 |
| 2024-01-09 | 2024-01-05 | 297.297 | 36,319,803 | +597 | 0.39% | 10,797,762,899 |
| 2024-01-08 | 2024-01-04 | 304.012 | 36,319,206 | -4,608 | 0.39% | 11,041,473,379 |
| 2024-01-05 | 2024-01-03 | 305.843 | 36,323,814 | +6,210 | 0.39% | 11,109,397,605 |
| 2024-01-04 | 2024-01-02 | 301.774 | 36,317,604 | +85,173 | 0.39% | 10,959,693,949 |
| 2024-01-03 | 2023-12-29 | 298.721 | 36,232,431 | +424,647 | 0.39% | 10,823,397,686 |
| 2024-01-02 | 2023-12-28 | 298.111 | 35,807,784 | -40,594 | 0.38% | 10,674,687,168 |
| 2023-12-29 | 2023-12-27 | 289.971 | 35,848,378 | +252,432 | 0.38% | 10,394,999,226 |
| 2023-12-28 | 2023-12-22 | 278.779 | 35,595,946 | -518,157 | 0.38% | 9,923,415,892 |
| 2023-12-27 | 2023-12-21 | 318.053 | 36,114,103 | +2,368 | 0.39% | 11,486,187,385 |
| 2023-12-22 | 2023-12-20 | 319.681 | 36,111,735 | -2,701 | 0.39% | 11,544,220,848 |
| 2023-12-21 | 2023-12-19 | 317.239 | 36,114,436 | +369,603 | 0.39% | 11,456,897,792 |
| 2023-12-20 | 2023-12-18 | 317.035 | 35,744,833 | -63,310 | 0.38% | 11,332,371,740 |
| 2023-12-19 | 2023-12-15 | 319.884 | 35,808,143 | -9,014 | 0.38% | 11,454,454,926 |
| 2023-12-18 | 2023-12-14 | 311.745 | 35,817,157 | -288,369 | 0.38% | 11,165,803,034 |
| 2023-12-15 | 2023-12-13 | 312.355 | 36,105,526 | -104,716 | 0.39% | 11,277,741,683 |
| 2023-12-14 | 2023-12-12 | 316.832 | 36,210,242 | +58 | 0.39% | 11,472,554,423 |
| 2023-12-13 | 2023-12-11 | 312.558 | 36,210,184 | +242,250 | 0.39% | 11,317,800,493 |
| 2023-12-12 | 2023-12-08 | 310.931 | 35,967,934 | -475,626 | 0.38% | 11,183,530,682 |
| 2023-12-11 | 2023-12-07 | 313.169 | 36,443,560 | +9,677 | 0.39% | 11,412,991,691 |
| 2023-12-08 | 2023-12-06 | 317.035 | 36,433,883 | +8,559 | 0.39% | 11,550,824,873 |
| 2023-12-07 | 2023-12-05 | 314.186 | 36,425,324 | +127,606 | 0.39% | 11,444,341,433 |
| 2023-12-06 | 2023-12-04 | 322.326 | 36,297,718 | -39,904 | 0.39% | 11,699,696,238 |
| 2023-12-05 | 2023-12-01 | 324.564 | 36,337,622 | +784 | 0.39% | 11,793,895,543 |
| 2023-12-04 | 2023-11-30 | 332.704 | 36,336,838 | -123,934 | 0.39% | 12,089,406,378 |
| 2023-12-01 | 2023-11-29 | 322.529 | 36,460,772 | +14,188 | 0.39% | 11,759,672,124 |
| 2023-11-30 | 2023-11-28 | 325.175 | 36,446,584 | -74,704 | 0.39% | 11,851,510,113 |
| 2023-11-29 | 2023-11-27 | 328.431 | 36,521,288 | -1,802 | 0.39% | 11,994,708,623 |
| 2023-11-28 | 2023-11-24 | 326.803 | 36,523,090 | -31,730 | 0.39% | 11,935,844,195 |
| 2023-11-27 | 2023-11-23 | 334.942 | 36,554,820 | +190,536 | 0.39% | 12,243,753,213 |
| 2023-11-24 | 2023-11-22 | 330.059 | 36,364,284 | +2,827 | 0.39% | 12,002,341,443 |
| 2023-11-23 | 2023-11-21 | 330.465 | 36,361,457 | -8,376 | 0.39% | 12,016,206,652 |
| 2023-11-22 | 2023-11-20 | 332.297 | 36,369,833 | -9,432 | 0.39% | 12,085,582,249 |
| 2023-11-21 | 2023-11-17 | 320.698 | 36,379,265 | -689,953 | 0.39% | 11,666,758,825 |
| 2023-11-20 | 2023-11-16 | 330.465 | 37,069,218 | +68,342 | 0.40% | 12,250,097,237 |
| 2023-11-17 | 2023-11-15 | 328.227 | 37,000,876 | -15,841 | 0.40% | 12,144,690,743 |
| 2023-11-16 | 2023-11-14 | 313.169 | 37,016,717 | -65,210 | 0.40% | 11,592,486,671 |
| 2023-11-15 | 2023-11-13 | 315.204 | 37,081,927 | -41,857 | 0.40% | 11,688,365,913 |
| 2023-11-14 | 2023-11-10 | 308.082 | 37,123,784 | -8,338 | 0.40% | 11,437,160,060 |
| 2023-11-13 | 2023-11-09 | 312.152 | 37,132,122 | +1,510 | 0.40% | 11,590,848,116 |
| 2023-11-10 | 2023-11-08 | 313.779 | 37,130,612 | +20,751 | 0.40% | 11,650,822,018 |
| 2023-11-09 | 2023-11-07 | 313.983 | 37,109,861 | +3,614 | 0.40% | 11,651,862,215 |
| 2023-11-08 | 2023-11-06 | 318.053 | 37,106,247 | -80,822 | 0.40% | 11,801,741,447 |
| 2023-11-07 | 2023-11-03 | 307.878 | 37,187,069 | +423,494 | 0.40% | 11,449,089,868 |
| 2023-11-06 | 2023-11-02 | 293.634 | 36,763,575 | +10,028 | 0.39% | 10,795,037,483 |
| 2023-11-03 | 2023-11-01 | 292.006 | 36,753,547 | -7,080 | 0.39% | 10,732,261,497 |
| 2023-11-02 | 2023-10-31 | 294.245 | 36,760,627 | +125 | 0.39% | 10,816,612,955 |
| 2023-11-01 | 2023-10-30 | 300.553 | 36,760,502 | +15,486 | 0.39% | 11,048,466,812 |
| 2023-10-31 | 2023-10-27 | 297.907 | 36,745,016 | -11,189 | 0.39% | 10,946,608,959 |
| 2023-10-30 | 2023-10-26 | 292.617 | 36,756,205 | -37,824 | 0.39% | 10,755,476,056 |
| 2023-10-27 | 2023-10-25 | 292.820 | 36,794,029 | +128,702 | 0.39% | 10,774,031,152 |
| 2023-10-26 | 2023-10-24 | 287.936 | 36,665,327 | +40,516 | 0.39% | 10,557,281,193 |
| 2023-10-25 | 2023-10-20 | 294.041 | 36,624,811 | -151,665 | 0.39% | 10,769,197,110 |
| 2023-10-24 | 2023-10-19 | 296.279 | 36,776,476 | -15,077 | 0.39% | 10,896,112,373 |
| 2023-10-20 | 2023-10-18 | 305.233 | 36,791,553 | +4,590 | 0.39% | 11,229,992,491 |
| 2023-10-19 | 2023-10-17 | 307.471 | 36,786,963 | -23,653 | 0.39% | 11,310,934,476 |
| 2023-10-18 | 2023-10-16 | 306.454 | 36,810,616 | -21,024 | 0.39% | 11,280,754,390 |
| 2023-10-17 | 2023-10-13 | 312.152 | 36,831,640 | +7,127 | 0.39% | 11,497,052,205 |
| 2023-10-16 | 2023-10-12 | 322.122 | 36,824,513 | -50,690 | 0.39% | 11,862,002,565 |
| 2023-10-13 | 2023-10-11 | 316.425 | 36,875,203 | +26,480 | 0.39% | 11,668,227,815 |
| 2023-10-12 | 2023-10-10 | 313.576 | 36,848,723 | -1,508 | 0.39% | 11,554,872,755 |
| 2023-10-11 | 2023-10-09 | 312.355 | 36,850,231 | -31,534 | 0.39% | 11,510,354,016 |
| 2023-10-10 | 2023-10-06 | 310.524 | 36,881,765 | -36,596 | 0.39% | 11,452,658,650 |
| 2023-10-09 | 2023-10-05 | 305.029 | 36,918,361 | -19,579 | 0.39% | 11,261,185,999 |
| 2023-10-06 | 2023-10-04 | 302.791 | 36,937,940 | +329 | 0.39% | 11,184,477,223 |
| 2023-10-05 | 2023-10-03 | 305.843 | 36,937,611 | +21,557 | 0.39% | 11,297,123,346 |
| 2023-10-04 | 2023-09-29 | 311.541 | 36,916,054 | -24,951 | 0.39% | 11,500,866,174 |
| 2023-10-03 | 2023-09-28 | 302.588 | 36,941,005 | -231,643 | 0.39% | 11,177,888,204 |
| 2023-09-29 | 2023-09-27 | 307.268 | 37,172,648 | -82,322 | 0.40% | 11,421,957,325 |
| 2023-09-28 | 2023-09-26 | 305.233 | 37,254,970 | -17,208 | 0.40% | 11,371,442,607 |
| 2023-09-27 | 2023-09-25 | 309.710 | 37,272,178 | +4,619 | 0.40% | 11,543,553,249 |
| 2023-09-26 | 2023-09-22 | 319.070 | 37,267,559 | +26,888 | 0.40% | 11,890,964,779 |
| 2023-09-25 | 2023-09-21 | 308.285 | 37,240,671 | -2,094 | 0.40% | 11,480,748,862 |
| 2023-09-22 | 2023-09-20 | 314.593 | 37,242,765 | +72,485 | 0.40% | 11,716,327,234 |
| 2023-09-21 | 2023-09-19 | 317.849 | 37,170,280 | -27,730 | 0.40% | 11,814,543,586 |
| 2023-09-20 | 2023-09-18 | 317.646 | 37,198,010 | +48,251 | 0.40% | 11,815,788,173 |
| 2023-09-19 | 2023-09-15 | 322.733 | 37,149,759 | -62,741 | 0.40% | 11,989,450,263 |
| 2023-09-18 | 2023-09-14 | 325.378 | 37,212,500 | -95,245 | 0.40% | 12,108,139,003 |
| 2023-09-15 | 2023-09-13 | 325.785 | 37,307,745 | -294,662 | 0.40% | 12,154,313,059 |
| 2023-09-14 | 2023-09-12 | 327.617 | 37,602,407 | -3,793 | 0.40% | 12,319,174,543 |
| 2023-09-13 | 2023-09-11 | 329.652 | 37,606,200 | -20,158 | 0.40% | 12,396,941,524 |
| 2023-09-12 | 2023-09-07 | 327.210 | 37,626,358 | -5,308 | 0.40% | 12,311,708,220 |
| 2023-09-11 | 2023-09-06 | 333.314 | 37,631,666 | -9,217 | 0.40% | 12,543,173,501 |
| 2023-09-07 | 2023-09-05 | 334.739 | 37,640,883 | +17,453 | 0.40% | 12,599,862,094 |
| 2023-09-06 | 2023-09-04 | 339.215 | 37,623,430 | +500,614 | 0.40% | 12,762,450,559 |
| 2023-09-05 | 2023-08-31 | 330.669 | 37,122,816 | -23,727 | 0.40% | 12,275,363,596 |
| 2023-09-04 | 2023-08-30 | 331.483 | 37,146,543 | -35,708 | 0.40% | 12,313,444,971 |
| 2023-08-31 | 2023-08-29 | 335.146 | 37,182,251 | -49,373 | 0.40% | 12,461,472,520 |
| 2023-08-30 | 2023-08-28 | 330.872 | 37,231,624 | -180,268 | 0.40% | 12,318,919,237 |
| 2023-08-29 | 2023-08-25 | 325.582 | 37,411,892 | -90,319 | 0.40% | 12,180,629,722 |
| 2023-08-28 | 2023-08-24 | 330.872 | 37,502,211 | +3,439 | 0.40% | 12,408,449,025 |
| 2023-08-25 | 2023-08-23 | 323.547 | 37,498,772 | -2,673 | 0.40% | 12,132,610,539 |
| 2023-08-24 | 2023-08-22 | 324.564 | 37,501,445 | -768 | 0.40% | 12,171,630,962 |
| 2023-08-23 | 2023-08-21 | 323.547 | 37,502,213 | -35,994 | 0.40% | 12,133,723,863 |
| 2023-08-22 | 2023-08-18 | 330.669 | 37,538,207 | -10,760 | 0.40% | 12,412,720,513 |
| 2023-08-21 | 2023-08-17 | 338.605 | 37,548,967 | -34,895 | 0.40% | 12,714,269,195 |
| 2023-08-18 | 2023-08-16 | 334.535 | 37,583,862 | -35,200 | 0.40% | 12,573,127,068 |
| 2023-08-17 | 2023-08-15 | 338.402 | 37,619,062 | -61,031 | 0.40% | 12,730,348,665 |
| 2023-08-16 | 2023-08-14 | 339.012 | 37,680,093 | +24,432 | 0.40% | 12,774,004,058 |
| 2023-08-15 | 2023-08-11 | 341.657 | 37,655,661 | -95,200 | 0.40% | 12,865,333,788 |
| 2023-08-14 | 2023-08-10 | 345.727 | 37,750,861 | -61,871 | 0.40% | 13,051,496,966 |
| 2023-08-11 | 2023-08-09 | 343.082 | 37,812,732 | +73,075 | 0.40% | 12,972,859,471 |
| 2023-08-10 | 2023-08-08 | 340.640 | 37,739,657 | -215,207 | 0.40% | 12,855,633,689 |
| 2023-08-09 | 2023-08-07 | 347.152 | 37,954,864 | -3,981 | 0.40% | 13,176,090,014 |
| 2023-08-08 | 2023-08-04 | 349.390 | 37,958,845 | -193,927 | 0.40% | 13,262,438,140 |
| 2023-08-07 | 2023-08-03 | 348.169 | 38,152,772 | -782,550 | 0.41% | 13,283,612,355 |
| 2023-08-04 | 2023-08-02 | 349.390 | 38,935,322 | +116,490 | 0.41% | 13,603,609,369 |
| 2023-08-03 | 2023-08-01 | 360.175 | 38,818,832 | +227,551 | 0.41% | 13,981,565,997 |
| 2023-08-02 | 2023-07-31 | 360.582 | 38,591,281 | +280,471 | 0.41% | 13,915,313,627 |
| 2023-08-01 | 2023-07-28 | 356.512 | 38,310,810 | -95,468 | 0.41% | 13,658,264,626 |
| 2023-07-31 | 2023-07-27 | 349.797 | 38,406,278 | -3,785 | 0.41% | 13,434,397,203 |
| 2023-07-28 | 2023-07-26 | 346.948 | 38,410,063 | +354,963 | 0.41% | 13,326,297,044 |
| 2023-07-27 | 2023-07-25 | 351.018 | 38,055,100 | -18,737 | 0.40% | 13,358,018,900 |
| 2023-07-26 | 2023-07-24 | 330.669 | 38,073,837 | -1,117,810 | 0.40% | 12,589,836,737 |
| 2023-07-25 | 2023-07-21 | 338.809 | 39,191,647 | +229,979 | 0.42% | 13,278,463,964 |
| 2023-07-24 | 2023-07-20 | 338.605 | 38,961,668 | +253,852 | 0.41% | 13,192,616,864 |
| 2023-07-21 | 2023-07-19 | 338.809 | 38,707,816 | +45,166 | 0.41% | 13,114,537,898 |
| 2023-07-20 | 2023-07-18 | 342.268 | 38,662,650 | -186,095 | 0.41% | 13,232,981,218 |
| 2023-07-19 | 2023-07-14 | 358.750 | 38,848,745 | +96,929 | 0.41% | 13,937,002,969 |
| 2023-07-18 | 2023-07-13 | 355.902 | 38,751,816 | +66,633 | 0.41% | 13,791,831,911 |
| 2023-07-14 | 2023-07-12 | 345.931 | 38,685,183 | -399,330 | 0.41% | 13,382,389,427 |
| 2023-07-13 | 2023-07-11 | 339.622 | 39,084,513 | -285,391 | 0.42% | 13,273,979,063 |
| 2023-07-12 | 2023-07-10 | 334.535 | 39,369,904 | +621,802 | 0.42% | 13,170,621,094 |
| 2023-07-11 | 2023-07-07 | 332.297 | 38,748,102 | -9,280 | 0.41% | 12,875,873,632 |
| 2023-07-10 | 2023-07-06 | 332.500 | 38,757,382 | +6,858 | 0.41% | 12,886,844,032 |
| 2023-07-07 | 2023-07-05 | 341.250 | 38,750,524 | +968,461 | 0.41% | 13,223,631,212 |
| 2023-07-06 | 2023-07-04 | 345.117 | 37,782,063 | +1,041 | 0.40% | 13,039,219,687 |
| 2023-07-05 | 2023-07-03 | 343.896 | 37,781,022 | +52,963 | 0.40% | 12,992,732,377 |
| 2023-07-04 | 2023-06-30 | 337.384 | 37,728,059 | -17,502 | 0.40% | 12,728,847,268 |
| 2023-07-03 | 2023-06-29 | 339.419 | 37,745,561 | -277,657 | 0.40% | 12,811,560,079 |
| 2023-06-30 | 2023-06-28 | 342.064 | 38,023,218 | +531 | 0.40% | 13,006,386,925 |
| 2023-06-29 | 2023-06-27 | 347.355 | 38,022,687 | -14,465 | 0.40% | 13,207,372,057 |
| 2023-06-28 | 2023-06-26 | 338.605 | 38,037,152 | +21,841 | 0.40% | 12,879,571,093 |
| 2023-06-27 | 2023-06-23 | 342.878 | 38,015,311 | -13,687 | 0.40% | 13,034,624,952 |
| 2023-06-26 | 2023-06-21 | 346.338 | 38,028,998 | -47,445 | 0.40% | 13,170,871,877 |
| 2023-06-23 | 2023-06-20 | 356.105 | 38,076,443 | -443,943 | 0.40% | 13,559,213,727 |
| 2023-06-21 | 2023-06-19 | 363.431 | 38,520,386 | -33,692 | 0.41% | 13,999,488,613 |
| 2023-06-20 | 2023-06-16 | 369.332 | 38,554,078 | -1,501,451 | 0.41% | 14,239,247,465 |
| 2023-06-19 | 2023-06-15 | 361.192 | 40,055,529 | -1,286,677 | 0.43% | 14,467,747,340 |
| 2023-06-16 | 2023-06-14 | 351.628 | 41,342,206 | -203,225 | 0.44% | 14,537,089,742 |
| 2023-06-15 | 2023-06-13 | 350.814 | 41,545,431 | +92,128 | 0.44% | 14,574,733,317 |
| 2023-06-14 | 2023-06-12 | 344.303 | 41,453,303 | +1,777,151 | 0.44% | 14,272,484,704 |
| 2023-06-13 | 2023-06-09 | 341.861 | 39,676,152 | +441,946 | 0.42% | 13,563,723,057 |
| 2023-06-12 | 2023-06-08 | 340.640 | 39,234,206 | +129,625 | 0.42% | 13,364,736,739 |
| 2023-06-09 | 2023-06-07 | 341.454 | 39,104,581 | +20,218 | 0.41% | 13,352,410,635 |
| 2023-06-08 | 2023-06-06 | 336.977 | 39,084,363 | -162,373 | 0.41% | 13,170,536,229 |
| 2023-06-07 | 2023-06-05 | 344.099 | 39,246,736 | +7,358 | 0.42% | 13,504,771,435 |
| 2023-06-06 | 2023-06-02 | 340.029 | 39,239,378 | -16,494 | 0.42% | 13,342,544,230 |
| 2023-06-05 | 2023-06-01 | 320.902 | 39,255,872 | -51,027 | 0.42% | 12,597,269,162 |
| 2023-06-02 | 2023-05-31 | 316.018 | 39,306,899 | +30,061 | 0.42% | 12,421,679,663 |
| 2023-06-01 | 2023-05-30 | 321.715 | 39,276,838 | -100,952 | 0.42% | 12,635,966,739 |
| 2023-05-31 | 2023-05-29 | 318.663 | 39,377,790 | +20,161 | 0.42% | 12,548,250,589 |
| 2023-05-30 | 2023-05-25 | 328.024 | 39,357,629 | -250,542 | 0.42% | 12,910,232,149 |
| 2023-05-29 | 2023-05-24 | 338.198 | 39,608,171 | -226,133 | 0.42% | 13,395,406,410 |
| 2023-05-25 | 2023-05-23 | 341.454 | 39,834,304 | +150,389 | 0.42% | 13,601,577,380 |
| 2023-05-24 | 2023-05-22 | 346.134 | 39,683,915 | -62,366 | 0.42% | 13,735,956,634 |
| 2023-05-23 | 2023-05-19 | 339.012 | 39,746,281 | -103,836 | 0.42% | 13,474,466,604 |
| 2023-05-22 | 2023-05-18 | 348.186 | 39,850,117 | -48,378 | 0.42% | 13,875,267,438 |
| 2023-05-19 | 2023-05-17 | 351.260 | 39,898,495 | +527,547 | 0.42% | 14,014,761,604 |
| 2023-05-18 | 2023-05-16 | 353.310 | 39,370,948 | +213,193 | 0.42% | 13,910,140,499 |
| 2023-05-17 | 2023-05-15 | 349.416 | 39,157,755 | +272,423 | 0.42% | 13,682,345,445 |
| 2023-05-16 | 2023-05-12 | 336.300 | 38,885,332 | -1,800,677 | 0.42% | 13,077,140,063 |
| 2023-05-15 | 2023-05-11 | 334.456 | 40,686,009 | +26,514 | 0.43% | 13,607,665,600 |
| 2023-05-12 | 2023-05-10 | 337.735 | 40,659,495 | +15,893 | 0.43% | 13,732,119,390 |
| 2023-05-11 | 2023-05-09 | 336.505 | 40,643,602 | -396,762 | 0.43% | 13,676,775,736 |
| 2023-05-10 | 2023-05-08 | 349.211 | 41,040,364 | +1,342,500 | 0.44% | 14,331,748,468 |
| 2023-05-09 | 2023-05-05 | 351.260 | 39,697,864 | -257,022 | 0.42% | 13,944,287,877 |
| 2023-05-08 | 2023-05-04 | 346.137 | 39,954,886 | -5,891 | 0.43% | 13,829,864,606 |
| 2023-05-05 | 2023-05-03 | 347.776 | 39,960,777 | -14,675 | 0.43% | 13,897,418,933 |
| 2023-05-04 | 2023-05-02 | 354.334 | 39,975,452 | -262,786 | 0.43% | 14,164,679,725 |
| 2023-05-03 | 2023-04-28 | 352.900 | 40,238,238 | -134,939 | 0.43% | 14,200,069,996 |
| 2023-05-02 | 2023-04-27 | 353.515 | 40,373,177 | -68,357 | 0.43% | 14,272,511,714 |
| 2023-04-28 | 2023-04-26 | 356.794 | 40,441,534 | -224,563 | 0.43% | 14,429,283,777 |
| 2023-04-27 | 2023-04-25 | 346.752 | 40,666,097 | +118,458 | 0.44% | 14,101,042,901 |
| 2023-04-26 | 2023-04-24 | 353.515 | 40,547,639 | +29,264 | 0.43% | 14,334,186,597 |
| 2023-04-25 | 2023-04-21 | 357.818 | 40,518,375 | -620 | 0.43% | 14,498,218,541 |
| 2023-04-24 | 2023-04-20 | 365.811 | 40,518,995 | +68,695 | 0.43% | 14,822,288,714 |
| 2023-04-21 | 2023-04-19 | 366.016 | 40,450,300 | +41,118 | 0.43% | 14,805,449,061 |
| 2023-04-20 | 2023-04-18 | 374.418 | 40,409,182 | +83,033 | 0.43% | 15,129,932,464 |
| 2023-04-19 | 2023-04-17 | 380.156 | 40,326,149 | -14,796 | 0.43% | 15,330,243,298 |
| 2023-04-18 | 2023-04-14 | 374.418 | 40,340,945 | -18,717 | 0.43% | 15,104,383,291 |
| 2023-04-17 | 2023-04-13 | 372.164 | 40,359,662 | -626 | 0.43% | 15,020,408,624 |
| 2023-04-14 | 2023-04-12 | 366.016 | 40,360,288 | +193,956 | 0.43% | 14,772,503,247 |
| 2023-04-13 | 2023-04-11 | 385.895 | 40,166,332 | -907,294 | 0.43% | 15,499,970,679 |
| 2023-04-12 | 2023-04-06 | 394.912 | 41,073,626 | +3,298 | 0.44% | 16,220,459,088 |
| 2023-04-11 | 2023-04-04 | 394.502 | 41,070,328 | +147,057 | 0.44% | 16,202,323,087 |
| 2023-04-06 | 2023-04-03 | 397.781 | 40,923,271 | -1,292,190 | 0.44% | 16,278,495,281 |
| 2023-04-04 | 2023-03-31 | 395.322 | 42,215,461 | +33,450 | 0.45% | 16,688,686,130 |
| 2023-04-03 | 2023-03-30 | 394.502 | 42,182,011 | +10,835 | 0.45% | 16,640,884,160 |
| 2023-03-31 | 2023-03-29 | 394.297 | 42,171,176 | +28,889 | 0.45% | 16,627,967,337 |
| 2023-03-30 | 2023-03-28 | 387.534 | 42,142,287 | -68,163 | 0.45% | 16,331,572,841 |
| 2023-03-29 | 2023-03-27 | 371.754 | 42,210,450 | +9,570 | 0.45% | 15,691,904,191 |
| 2023-03-28 | 2023-03-24 | 386.100 | 42,200,880 | -28,590 | 0.45% | 16,293,740,251 |
| 2023-03-27 | 2023-03-23 | 384.870 | 42,229,470 | +799,573 | 0.45% | 16,252,852,790 |
| 2023-03-24 | 2023-03-22 | 355.769 | 41,429,897 | +1,962 | 0.44% | 14,739,473,051 |
| 2023-03-23 | 2023-03-21 | 352.080 | 41,427,935 | +3,386 | 0.44% | 14,585,953,632 |
| 2023-03-22 | 2023-03-20 | 343.063 | 41,424,549 | -184,282 | 0.44% | 14,211,228,598 |
| 2023-03-21 | 2023-03-17 | 347.776 | 41,608,831 | +418,331 | 0.45% | 14,470,573,375 |
| 2023-03-20 | 2023-03-16 | 344.293 | 41,190,500 | -17,962 | 0.44% | 14,181,583,567 |
| 2023-03-17 | 2023-03-15 | 353.105 | 41,208,462 | +288,660 | 0.44% | 14,550,907,044 |
| 2023-03-16 | 2023-03-14 | 350.031 | 40,919,802 | +275,218 | 0.44% | 14,323,190,658 |
| 2023-03-15 | 2023-03-13 | 353.310 | 40,644,584 | -4,669 | 0.44% | 14,360,128,539 |
| 2023-03-14 | 2023-03-10 | 339.784 | 40,649,253 | -139,050 | 0.44% | 13,811,965,290 |
| 2023-03-13 | 2023-03-09 | 348.596 | 40,788,303 | -5,209 | 0.44% | 14,218,649,000 |
| 2023-03-10 | 2023-03-08 | 358.228 | 40,793,512 | +110,334 | 0.44% | 14,613,387,735 |
| 2023-03-09 | 2023-03-07 | 365.811 | 40,683,178 | +39,405 | 0.44% | 14,882,348,639 |
| 2023-03-08 | 2023-03-06 | 371.959 | 40,643,773 | -134,833 | 0.44% | 15,117,815,103 |
| 2023-03-07 | 2023-03-03 | 376.672 | 40,778,606 | -9,985 | 0.44% | 15,360,178,602 |
| 2023-03-06 | 2023-03-02 | 371.754 | 40,788,591 | -115,683 | 0.44% | 15,163,322,401 |
| 2023-03-03 | 2023-03-01 | 377.902 | 40,904,274 | -25,176 | 0.44% | 15,457,810,844 |
| 2023-03-02 | 2023-02-28 | 352.080 | 40,929,450 | -143,899 | 0.44% | 14,410,446,958 |
| 2023-03-01 | 2023-02-27 | 358.023 | 41,073,349 | -10,631 | 0.44% | 14,705,215,839 |
| 2023-02-28 | 2023-02-24 | 358.023 | 41,083,980 | -74,604 | 0.44% | 14,709,021,985 |
| 2023-02-27 | 2023-02-23 | 364.786 | 41,158,584 | -127,672 | 0.44% | 15,014,082,930 |
| 2023-02-24 | 2023-02-22 | 364.786 | 41,286,256 | -53,447 | 0.44% | 15,060,655,912 |
| 2023-02-23 | 2023-02-21 | 370.729 | 41,339,703 | +146,664 | 0.44% | 15,325,840,520 |
| 2023-02-22 | 2023-02-20 | 386.304 | 41,193,039 | +487,430 | 0.44% | 15,913,055,246 |
| 2023-02-21 | 2023-02-17 | 383.025 | 40,705,609 | +333,302 | 0.44% | 15,591,286,102 |
| 2023-02-20 | 2023-02-16 | 392.043 | 40,372,307 | -20,134 | 0.43% | 15,827,667,566 |
| 2023-02-17 | 2023-02-15 | 386.304 | 40,392,441 | +317 | 0.43% | 15,603,780,657 |
| 2023-02-16 | 2023-02-14 | 387.944 | 40,392,124 | +570 | 0.43% | 15,669,880,621 |
| 2023-02-15 | 2023-02-13 | 396.141 | 40,391,554 | +1,983 | 0.43% | 16,000,766,931 |
| 2023-02-14 | 2023-02-10 | 392.862 | 40,389,571 | -46,328 | 0.43% | 15,867,544,909 |
| 2023-02-13 | 2023-02-09 | 405.364 | 40,435,899 | -188,563 | 0.43% | 16,391,238,644 |
| 2023-02-10 | 2023-02-08 | 391.633 | 40,624,462 | +7,733 | 0.44% | 15,909,872,255 |
| 2023-02-09 | 2023-02-07 | 389.379 | 40,616,729 | +15,660 | 0.44% | 15,815,281,601 |
| 2023-02-08 | 2023-02-06 | 386.100 | 40,601,069 | -18,701 | 0.44% | 15,676,053,964 |
| 2023-02-07 | 2023-02-03 | 394.502 | 40,619,770 | +131,120 | 0.44% | 16,024,577,092 |
| 2023-02-06 | 2023-02-02 | 392.453 | 40,488,650 | +57,621 | 0.43% | 15,889,874,157 |
| 2023-02-03 | 2023-02-01 | 394.502 | 40,431,029 | +55,173 | 0.43% | 15,950,118,406 |
| 2023-02-02 | 2023-01-31 | 391.633 | 40,375,856 | +62,374 | 0.43% | 15,812,509,988 |
| 2023-02-01 | 2023-01-30 | 396.756 | 40,313,482 | -202,972 | 0.43% | 15,994,624,437 |
| 2023-01-31 | 2023-01-27 | 425.242 | 40,516,454 | -48,730 | 0.43% | 17,229,311,101 |
| 2023-01-30 | 2023-01-26 | 416.840 | 40,565,184 | -56,015 | 0.43% | 16,909,189,131 |
| 2023-01-27 | 2023-01-20 | 401.470 | 40,621,199 | +2,324 | 0.44% | 16,308,182,284 |
| 2023-01-26 | 2023-01-19 | 392.248 | 40,618,875 | +47,729 | 0.43% | 15,932,657,019 |
| 2023-01-20 | 2023-01-18 | 389.379 | 40,571,146 | -1,923,249 | 0.43% | 15,797,532,561 |
| 2023-01-19 | 2023-01-17 | 383.025 | 42,494,395 | +690,128 | 0.46% | 16,276,436,748 |
| 2023-01-18 | 2023-01-16 | 379.337 | 41,804,267 | -888,978 | 0.45% | 15,857,890,496 |
| 2023-01-17 | 2023-01-13 | 380.566 | 42,693,245 | -150,349 | 0.46% | 16,247,608,743 |
| 2023-01-16 | 2023-01-12 | 372.984 | 42,843,594 | +134,400 | 0.46% | 15,979,959,198 |
| 2023-01-13 | 2023-01-11 | 383.025 | 42,709,194 | +185,048 | 0.46% | 16,358,710,242 |
| 2023-01-12 | 2023-01-10 | 371.344 | 42,524,146 | -72,588 | 0.46% | 15,791,092,476 |
| 2023-01-11 | 2023-01-09 | 370.934 | 42,596,734 | +1,760,012 | 0.46% | 15,800,588,391 |
| 2023-01-10 | 2023-01-06 | 358.023 | 40,836,722 | -1,171 | 0.44% | 14,620,497,860 |
| 2023-01-09 | 2023-01-05 | 356.384 | 40,837,893 | -4,002 | 0.44% | 14,553,963,850 |
| 2023-01-06 | 2023-01-04 | 389.469 | 40,841,895 | +125,603 | 0.44% | 15,906,666,955 |
| 2023-01-05 | 2023-01-03 | 372.423 | 40,716,292 | +2,048,962 | 0.44% | 15,163,697,394 |
| 2023-01-04 | 2022-12-30 | 360.340 | 38,667,330 | -147,682 | 0.44% | 13,933,388,720 |
| 2023-01-03 | 2022-12-29 | 361.635 | 38,815,012 | -216,963 | 0.44% | 14,036,855,737 |
| 2022-12-30 | 2022-12-28 | 351.925 | 39,031,975 | -16,759 | 0.44% | 13,736,325,879 |
| 2022-12-29 | 2022-12-23 | 345.452 | 39,048,734 | -24,226 | 0.44% | 13,489,454,498 |
| 2022-12-28 | 2022-12-22 | 349.336 | 39,072,960 | -215,687 | 0.44% | 13,649,579,079 |
| 2022-12-23 | 2022-12-21 | 335.526 | 39,288,647 | -18,621 | 0.44% | 13,182,372,025 |
| 2022-12-22 | 2022-12-20 | 333.800 | 39,307,268 | -457,775 | 0.44% | 13,120,768,439 |
| 2022-12-21 | 2022-12-19 | 345.668 | 39,765,043 | -84,475 | 0.45% | 13,745,484,917 |
| 2022-12-20 | 2022-12-16 | 341.784 | 39,849,518 | -2,518 | 0.45% | 13,619,913,439 |
| 2022-12-19 | 2022-12-15 | 342.647 | 39,852,036 | -437,123 | 0.45% | 13,655,169,944 |
| 2022-12-16 | 2022-12-14 | 350.630 | 40,289,159 | -21,421 | 0.45% | 14,126,600,540 |
| 2022-12-15 | 2022-12-13 | 343.510 | 40,310,580 | -8,768 | 0.45% | 13,847,080,207 |
| 2022-12-14 | 2022-12-12 | 342.647 | 40,319,348 | -74,488 | 0.45% | 13,815,292,874 |
| 2022-12-13 | 2022-12-09 | 351.278 | 40,393,836 | +9,302 | 0.45% | 14,189,451,107 |
| 2022-12-12 | 2022-12-08 | 342.431 | 40,384,534 | +119,883 | 0.45% | 13,828,914,773 |
| 2022-12-09 | 2022-12-07 | 323.875 | 40,264,651 | -245,095 | 0.45% | 13,040,694,736 |
| 2022-12-08 | 2022-12-06 | 336.389 | 40,509,746 | +44,658 | 0.46% | 13,627,046,339 |
| 2022-12-07 | 2022-12-05 | 338.763 | 40,465,088 | +130,464 | 0.46% | 13,708,067,650 |
| 2022-12-06 | 2022-12-02 | 319.343 | 40,334,624 | -157,302 | 0.45% | 12,880,592,050 |
| 2022-12-05 | 2022-12-01 | 317.617 | 40,491,926 | +325,918 | 0.46% | 12,860,929,037 |
| 2022-12-02 | 2022-11-30 | 309.849 | 40,166,008 | -29,879 | 0.45% | 12,445,409,978 |
| 2022-12-01 | 2022-11-29 | 308.339 | 40,195,887 | -325,349 | 0.45% | 12,393,955,796 |
| 2022-11-30 | 2022-11-28 | 291.293 | 40,521,236 | +15,730 | 0.46% | 11,803,547,441 |
| 2022-11-29 | 2022-11-25 | 294.529 | 40,505,506 | -444,525 | 0.46% | 11,930,065,020 |
| 2022-11-28 | 2022-11-24 | 302.513 | 40,950,031 | +7,261 | 0.46% | 12,387,918,684 |
| 2022-11-25 | 2022-11-23 | 304.239 | 40,942,770 | -49,254 | 0.46% | 12,456,396,728 |
| 2022-11-24 | 2022-11-22 | 299.276 | 40,992,024 | +14,689 | 0.46% | 12,267,947,841 |
| 2022-11-23 | 2022-11-21 | 305.534 | 40,977,335 | +383,895 | 0.46% | 12,519,963,450 |
| 2022-11-22 | 2022-11-18 | 310.497 | 40,593,440 | +57,213 | 0.46% | 12,604,126,334 |
| 2022-11-21 | 2022-11-17 | 315.028 | 40,536,227 | +3,948 | 0.46% | 12,770,040,556 |
| 2022-11-18 | 2022-11-16 | 317.617 | 40,532,279 | +223,475 | 0.46% | 12,873,745,841 |
| 2022-11-17 | 2022-11-15 | 310.712 | 40,308,804 | +259,603 | 0.45% | 12,524,445,347 |
| 2022-11-16 | 2022-11-14 | 281.152 | 40,049,201 | +21,567 | 0.45% | 11,259,895,741 |
| 2022-11-15 | 2022-11-11 | 278.778 | 40,027,634 | +466,862 | 0.45% | 11,158,826,655 |
| 2022-11-14 | 2022-11-10 | 249.649 | 39,560,772 | -285,080 | 0.45% | 9,876,298,655 |
| 2022-11-11 | 2022-11-09 | 255.475 | 39,845,852 | +17,450 | 0.45% | 10,179,604,788 |
| 2022-11-10 | 2022-11-08 | 265.184 | 39,828,402 | -33,165 | 0.45% | 10,561,871,084 |
| 2022-11-09 | 2022-11-07 | 264.753 | 39,861,567 | -8,334 | 0.45% | 10,553,463,864 |
| 2022-11-08 | 2022-11-04 | 257.417 | 39,869,901 | -64,412 | 0.45% | 10,263,174,153 |
| 2022-11-07 | 2022-11-03 | 238.860 | 39,934,313 | -5,432 | 0.45% | 9,538,716,380 |
| 2022-11-04 | 2022-11-02 | 248.786 | 39,939,745 | -920,685 | 0.45% | 9,936,437,209 |
| 2022-11-03 | 2022-11-01 | 245.333 | 40,860,430 | +416,808 | 0.46% | 10,024,425,551 |
| 2022-11-02 | 2022-10-31 | 221.814 | 40,443,622 | +179,531 | 0.46% | 8,970,966,910 |
| 2022-11-01 | 2022-10-28 | 216.636 | 40,264,091 | -88,109 | 0.45% | 8,722,635,190 |
| 2022-10-31 | 2022-10-27 | 230.013 | 40,352,200 | -513,986 | 0.45% | 9,281,550,234 |
| 2022-10-28 | 2022-10-26 | 228.287 | 40,866,186 | -159,297 | 0.46% | 9,329,231,553 |
| 2022-10-27 | 2022-10-25 | 222.677 | 41,025,483 | +45,770 | 0.46% | 9,135,440,587 |
| 2022-10-26 | 2022-10-24 | 222.461 | 40,979,713 | +29,096 | 0.46% | 9,116,406,356 |
| 2022-10-25 | 2022-10-21 | 251.159 | 40,950,617 | +242 | 0.46% | 10,285,123,890 |
| 2022-10-24 | 2022-10-20 | 250.728 | 40,950,375 | -28,787 | 0.46% | 10,267,391,180 |
| 2022-10-21 | 2022-10-19 | 263.242 | 40,979,162 | -40,143 | 0.46% | 10,787,455,103 |
| 2022-10-20 | 2022-10-18 | 274.463 | 41,019,305 | -171,214 | 0.46% | 11,258,266,024 |
| 2022-10-19 | 2022-10-17 | 266.695 | 41,190,519 | -193,409 | 0.46% | 10,985,297,739 |
| 2022-10-18 | 2022-10-14 | 268.853 | 41,383,928 | -300,248 | 0.46% | 11,126,174,053 |
| 2022-10-17 | 2022-10-13 | 265.616 | 41,684,176 | +633 | 0.47% | 11,071,982,005 |
| 2022-10-14 | 2022-10-12 | 273.600 | 41,683,543 | -272,438 | 0.47% | 11,404,597,878 |
| 2022-10-13 | 2022-10-11 | 274.678 | 41,955,981 | -103,479 | 0.47% | 11,524,401,522 |
| 2022-10-12 | 2022-10-10 | 284.604 | 42,059,460 | +348,305 | 0.47% | 11,970,287,614 |
| 2022-10-11 | 2022-10-07 | 291.940 | 41,711,155 | +211,996 | 0.47% | 12,177,162,732 |
| 2022-10-10 | 2022-10-06 | 299.708 | 41,499,159 | +65,226 | 0.47% | 12,437,630,163 |
| 2022-10-07 | 2022-10-05 | 301.003 | 41,433,933 | +146,015 | 0.47% | 12,471,723,229 |
| 2022-10-06 | 2022-10-03 | 284.604 | 41,287,918 | -14,996 | 0.46% | 11,750,703,729 |
| 2022-10-05 | 2022-09-30 | 287.409 | 41,302,914 | -895,268 | 0.46% | 11,870,828,079 |
| 2022-10-03 | 2022-09-29 | 291.940 | 42,198,182 | +12,059 | 0.47% | 12,319,345,489 |
| 2022-09-30 | 2022-09-28 | 295.608 | 42,186,123 | +7,617 | 0.47% | 12,470,569,273 |
| 2022-09-29 | 2022-09-27 | 302.945 | 42,178,506 | +259,414 | 0.47% | 12,777,750,324 |
| 2022-09-28 | 2022-09-26 | 305.534 | 41,919,092 | +10,763 | 0.47% | 12,807,702,104 |
| 2022-09-27 | 2022-09-23 | 296.687 | 41,908,329 | -41,326 | 0.47% | 12,433,664,378 |
| 2022-09-26 | 2022-09-22 | 305.318 | 41,949,655 | -1,861 | 0.47% | 12,807,988,553 |
| 2022-09-23 | 2022-09-21 | 308.555 | 41,951,516 | +37,681 | 0.47% | 12,944,336,504 |
| 2022-09-22 | 2022-09-20 | 316.538 | 41,913,835 | +22,501 | 0.47% | 13,267,332,418 |
| 2022-09-21 | 2022-09-19 | 311.791 | 41,891,334 | -237,657 | 0.47% | 13,061,352,035 |
| 2022-09-20 | 2022-09-16 | 316.322 | 42,128,991 | -228,823 | 0.47% | 13,326,347,246 |
| 2022-09-19 | 2022-09-15 | 323.659 | 42,357,814 | -891,508 | 0.48% | 13,709,477,258 |
| 2022-09-16 | 2022-09-14 | 323.227 | 43,249,322 | -11,606 | 0.49% | 13,979,357,596 |
| 2022-09-15 | 2022-09-13 | 328.837 | 43,260,928 | -6,654 | 0.49% | 14,225,806,457 |
| 2022-09-14 | 2022-09-09 | 331.211 | 43,267,582 | +33,684 | 0.49% | 14,330,690,039 |
| 2022-09-13 | 2022-09-08 | 325.601 | 43,233,898 | -52,307 | 0.48% | 14,076,987,690 |
| 2022-09-09 | 2022-09-07 | 336.174 | 43,286,205 | -71,186 | 0.49% | 14,551,677,551 |
| 2022-09-08 | 2022-09-06 | 338.979 | 43,357,391 | +9,887 | 0.49% | 14,697,227,727 |
| 2022-09-07 | 2022-09-05 | 344.157 | 43,347,504 | +11,336 | 0.49% | 14,918,353,031 |
| 2022-09-06 | 2022-09-02 | 354.514 | 43,336,168 | -122,539 | 0.49% | 15,363,287,829 |
| 2022-09-05 | 2022-09-01 | 350.199 | 43,458,707 | -185,218 | 0.49% | 15,219,185,768 |
| 2022-09-02 | 2022-08-31 | 353.004 | 43,643,925 | +131,008 | 0.49% | 15,406,471,949 |
| 2022-09-01 | 2022-08-30 | 349.120 | 43,512,917 | -31,575 | 0.49% | 15,191,225,588 |
| 2022-08-31 | 2022-08-29 | 348.473 | 43,544,492 | +46,554 | 0.49% | 15,174,061,938 |
| 2022-08-30 | 2022-08-26 | 349.767 | 43,497,938 | +24,641 | 0.49% | 15,214,153,098 |
| 2022-08-29 | 2022-08-25 | 350.630 | 43,473,297 | +42,992 | 0.49% | 15,243,055,852 |
| 2022-08-26 | 2022-08-24 | 334.447 | 43,430,305 | -64,673 | 0.49% | 14,525,151,636 |
| 2022-08-25 | 2022-08-23 | 337.468 | 43,494,978 | +24,581 | 0.49% | 14,678,171,634 |
| 2022-08-24 | 2022-08-22 | 335.095 | 43,470,397 | +15,275 | 0.49% | 14,566,699,449 |
| 2022-08-23 | 2022-08-19 | 339.842 | 43,455,122 | -9,668 | 0.49% | 14,767,862,126 |
| 2022-08-22 | 2022-08-18 | 337.252 | 43,464,790 | +437,950 | 0.49% | 14,658,605,638 |
| 2022-08-19 | 2022-08-17 | 327.111 | 43,026,840 | +536,099 | 0.48% | 14,074,557,521 |
| 2022-08-18 | 2022-08-16 | 326.895 | 42,490,741 | -38,975 | 0.48% | 13,890,025,247 |
| 2022-08-17 | 2022-08-15 | 324.090 | 42,529,716 | +11,864 | 0.48% | 13,783,468,331 |
| 2022-08-16 | 2022-08-12 | 328.190 | 42,517,852 | +22,310 | 0.48% | 13,953,932,806 |
| 2022-08-15 | 2022-08-11 | 327.543 | 42,495,542 | -244,962 | 0.48% | 13,919,102,780 |
| 2022-08-12 | 2022-08-10 | 318.912 | 42,740,504 | -199,097 | 0.48% | 13,630,449,265 |
| 2022-08-11 | 2022-08-09 | 321.501 | 42,939,601 | +138,016 | 0.48% | 13,805,125,861 |
| 2022-08-10 | 2022-08-08 | 323.011 | 42,801,585 | -155,877 | 0.48% | 13,825,401,411 |
| 2022-08-09 | 2022-08-05 | 331.858 | 42,957,462 | -8,445,218 | 0.48% | 14,255,782,066 |
| 2022-08-08 | 2022-08-04 | 336.605 | 51,402,680 | -369,886 | 0.58% | 17,302,404,400 |
| 2022-08-05 | 2022-08-03 | 326.464 | 51,772,566 | -60,421 | 0.58% | 16,901,868,399 |
| 2022-08-04 | 2022-08-02 | 318.264 | 51,832,987 | +61,310 | 0.58% | 16,496,596,603 |
| 2022-08-03 | 2022-08-01 | 323.227 | 51,771,677 | +126,167 | 0.58% | 16,734,014,608 |
| 2022-08-02 | 2022-07-29 | 330.995 | 51,645,510 | +105,506 | 0.58% | 17,094,406,514 |
| 2022-08-01 | 2022-07-28 | 346.099 | 51,540,004 | +214,698 | 0.58% | 17,837,948,646 |
| 2022-07-29 | 2022-07-27 | 345.452 | 51,325,306 | +476,055 | 0.58% | 17,730,418,094 |
| 2022-07-28 | 2022-07-26 | 355.377 | 50,849,251 | +275,879 | 0.57% | 18,070,670,074 |
| 2022-07-27 | 2022-07-25 | 352.141 | 50,573,372 | +34,304 | 0.57% | 17,808,943,792 |
| 2022-07-26 | 2022-07-22 | 358.182 | 50,539,068 | +233 | 0.57% | 18,102,202,309 |
| 2022-07-25 | 2022-07-21 | 360.340 | 50,538,835 | +19,677 | 0.57% | 18,211,167,761 |
| 2022-07-22 | 2022-07-20 | 365.303 | 50,519,158 | +185,102 | 0.57% | 18,454,792,187 |
| 2022-07-21 | 2022-07-19 | 359.477 | 50,334,056 | +3,212 | 0.56% | 18,093,934,859 |
| 2022-07-20 | 2022-07-18 | 358.830 | 50,330,844 | +519 | 0.56% | 18,060,200,183 |
| 2022-07-19 | 2022-07-15 | 350.630 | 50,330,325 | -68,476 | 0.56% | 17,647,337,745 |
| 2022-07-18 | 2022-07-14 | 361.419 | 50,398,801 | +1,803 | 0.56% | 18,215,081,276 |
| 2022-07-15 | 2022-07-13 | 361.850 | 50,396,998 | -45,985 | 0.56% | 18,236,178,210 |
| 2022-07-14 | 2022-07-12 | 364.440 | 50,442,983 | -10,812 | 0.57% | 18,383,428,408 |
| 2022-07-13 | 2022-07-11 | 369.403 | 50,453,795 | -76,255 | 0.57% | 18,637,759,187 |
| 2022-07-12 | 2022-07-08 | 380.407 | 50,530,050 | -21,735 | 0.57% | 19,221,980,738 |
| 2022-07-11 | 2022-07-07 | 379.328 | 50,551,785 | -1,887 | 0.57% | 19,175,710,457 |
| 2022-07-08 | 2022-07-06 | 375.013 | 50,553,672 | -676 | 0.57% | 18,958,264,403 |
| 2022-07-07 | 2022-07-05 | 376.307 | 50,554,348 | -17,763 | 0.57% | 19,023,967,340 |
| 2022-07-06 | 2022-07-04 | 374.365 | 50,572,111 | +139,754 | 0.57% | 18,932,443,047 |
| 2022-07-05 | 2022-06-30 | 382.349 | 50,432,357 | +19,284 | 0.57% | 19,282,754,887 |
| 2022-07-04 | 2022-06-29 | 393.785 | 50,413,073 | -50,015 | 0.57% | 19,851,902,681 |
| 2022-06-30 | 2022-06-28 | 394.648 | 50,463,088 | -732 | 0.57% | 19,915,152,015 |
| 2022-06-29 | 2022-06-27 | 408.026 | 50,463,820 | -76,961 | 0.57% | 20,590,540,589 |
| 2022-06-28 | 2022-06-24 | 414.499 | 50,540,781 | +465,234 | 0.57% | 20,949,101,986 |
| 2022-06-27 | 2022-06-23 | 404.573 | 50,075,547 | -256,866 | 0.56% | 20,259,236,370 |
| 2022-06-24 | 2022-06-22 | 399.179 | 50,332,413 | +11,928 | 0.56% | 20,091,648,765 |
| 2022-06-23 | 2022-06-21 | 411.047 | 50,320,485 | +76,734 | 0.56% | 20,684,065,088 |
| 2022-06-22 | 2022-06-20 | 400.042 | 50,243,751 | +6,739 | 0.56% | 20,099,621,624 |
| 2022-06-21 | 2022-06-17 | 398.532 | 50,237,012 | +8,957 | 0.56% | 20,021,047,379 |
| 2022-06-20 | 2022-06-16 | 396.590 | 50,228,055 | -591,625 | 0.56% | 19,919,937,232 |
| 2022-06-17 | 2022-06-15 | 409.752 | 50,819,680 | +939 | 0.57% | 20,823,464,567 |
| 2022-06-16 | 2022-06-14 | 405.652 | 50,818,741 | +10,671 | 0.57% | 20,614,739,359 |
| 2022-06-15 | 2022-06-13 | 406.731 | 50,808,070 | +24,669 | 0.57% | 20,665,225,565 |
| 2022-06-14 | 2022-06-10 | 427.661 | 50,783,401 | -187,375 | 0.57% | 21,718,085,078 |
| 2022-06-13 | 2022-06-09 | 425.935 | 50,970,776 | +542,914 | 0.57% | 21,710,233,342 |
| 2022-06-10 | 2022-06-08 | 422.267 | 50,427,862 | +22,266 | 0.57% | 21,294,011,230 |
| 2022-06-09 | 2022-06-07 | 396.590 | 50,405,596 | -92,929 | 0.57% | 19,990,348,192 |
| 2022-06-08 | 2022-06-06 | 396.590 | 50,498,525 | -50,997 | 0.57% | 20,027,202,891 |
| 2022-06-07 | 2022-06-02 | 387.312 | 50,549,522 | +4,536 | 0.57% | 19,578,418,320 |
| 2022-06-06 | 2022-06-01 | 388.822 | 50,544,986 | +12,962 | 0.57% | 19,653,005,001 |
| 2022-06-02 | 2022-05-31 | 390.980 | 50,532,024 | -1,178,797 | 0.57% | 19,756,999,302 |
| 2022-06-01 | 2022-05-30 | 377.602 | 51,710,821 | +1,183,144 | 0.58% | 19,526,103,146 |
| 2022-05-31 | 2022-05-27 | 368.755 | 50,527,677 | -21,365 | 0.57% | 18,632,343,935 |
| 2022-05-30 | 2022-05-26 | 360.556 | 50,549,042 | +36,724 | 0.57% | 18,225,752,846 |
| 2022-05-27 | 2022-05-25 | 360.340 | 50,512,318 | -142,016 | 0.57% | 18,201,612,623 |
| 2022-05-26 | 2022-05-24 | 364.656 | 50,654,334 | -1,546 | 0.57% | 18,471,382,928 |
| 2022-05-25 | 2022-05-23 | 374.150 | 50,655,880 | -20,874 | 0.57% | 18,952,873,108 |
| 2022-05-24 | 2022-05-20 | 379.975 | 50,676,754 | -49,846 | 0.57% | 19,255,918,655 |
| 2022-05-23 | 2022-05-19 | 370.490 | 50,726,600 | +34,785 | 0.57% | 18,793,672,890 |
| 2022-05-20 | 2022-05-18 | 396.287 | 50,691,815 | +61,538 | 0.57% | 20,088,517,106 |
| 2022-05-19 | 2022-05-17 | 399.322 | 50,630,277 | -730,147 | 0.57% | 20,217,794,403 |
| 2022-05-18 | 2022-05-16 | 379.378 | 51,360,424 | +7,061 | 0.58% | 19,485,003,833 |
| 2022-05-17 | 2022-05-13 | 384.147 | 51,353,363 | +4,447 | 0.58% | 19,727,245,705 |
| 2022-05-16 | 2022-05-12 | 373.091 | 51,348,916 | -1,204,700 | 0.58% | 19,157,815,954 |
| 2022-05-13 | 2022-05-11 | 379.811 | 52,553,616 | -9,820 | 0.59% | 19,960,460,284 |
| 2022-05-12 | 2022-05-10 | 369.839 | 52,563,436 | +3,255 | 0.59% | 19,440,016,092 |
| 2022-05-11 | 2022-05-06 | 378.511 | 52,560,181 | +78,233 | 0.59% | 19,894,587,465 |
| 2022-05-10 | 2022-05-05 | 397.154 | 52,481,948 | +6,337 | 0.59% | 20,843,433,569 |
| 2022-05-06 | 2022-05-04 | 399.322 | 52,475,611 | -270,843 | 0.59% | 20,954,677,265 |
| 2022-05-05 | 2022-05-03 | 411.896 | 52,746,454 | -61,570 | 0.59% | 21,726,047,065 |
| 2022-05-04 | 2022-04-29 | 409.078 | 52,808,024 | +74,102 | 0.60% | 21,602,582,075 |
| 2022-05-03 | 2022-04-28 | 368.322 | 52,733,922 | -301,407 | 0.59% | 19,423,044,174 |
| 2022-04-29 | 2022-04-27 | 362.902 | 53,035,329 | -6,306 | 0.60% | 19,246,624,241 |
| 2022-04-28 | 2022-04-26 | 363.986 | 53,041,635 | +29,439 | 0.60% | 19,306,406,466 |
| 2022-04-27 | 2022-04-25 | 354.881 | 53,012,196 | -558,005 | 0.60% | 18,813,011,499 |
| 2022-04-26 | 2022-04-22 | 369.189 | 53,570,201 | -217,455 | 0.60% | 19,777,517,178 |
| 2022-04-25 | 2022-04-21 | 377.210 | 53,787,656 | -358,316 | 0.61% | 20,289,236,921 |
| 2022-04-22 | 2022-04-20 | 392.385 | 54,145,972 | -71,739 | 0.61% | 21,246,068,421 |
| 2022-04-21 | 2022-04-19 | 394.553 | 54,217,711 | -58,831 | 0.61% | 21,391,754,845 |
| 2022-04-20 | 2022-04-14 | 405.826 | 54,276,542 | +7,540 | 0.61% | 22,026,822,980 |
| 2022-04-19 | 2022-04-13 | 404.959 | 54,269,002 | -45,681 | 0.61% | 21,976,703,731 |
| 2022-04-14 | 2022-04-12 | 397.154 | 54,314,683 | +11,374 | 0.61% | 21,571,312,233 |
| 2022-04-13 | 2022-04-11 | 383.280 | 54,303,309 | +761 | 0.61% | 20,813,369,847 |
| 2022-04-12 | 2022-04-08 | 400.623 | 54,302,548 | +9,095 | 0.61% | 21,754,846,414 |
| 2022-04-11 | 2022-04-07 | 405.826 | 54,293,453 | +14,586 | 0.61% | 22,033,685,901 |
| 2022-04-08 | 2022-04-06 | 412.980 | 54,278,867 | +36,727 | 0.61% | 22,416,076,512 |
| 2022-04-07 | 2022-04-04 | 422.735 | 54,242,140 | +28,989 | 0.61% | 22,930,064,333 |
| 2022-04-06 | 2022-04-01 | 410.595 | 54,213,151 | +1,716 | 0.61% | 22,259,657,179 |
| 2022-04-04 | 2022-03-31 | 405.609 | 54,211,435 | +8,241 | 0.61% | 21,988,648,527 |
| 2022-04-01 | 2022-03-30 | 412.546 | 54,203,194 | +29,215 | 0.61% | 22,361,323,962 |
| 2022-03-31 | 2022-03-29 | 408.861 | 54,173,979 | +5,934 | 0.61% | 22,149,619,498 |
| 2022-03-30 | 2022-03-28 | 397.154 | 54,168,045 | +7,258 | 0.61% | 21,513,074,315 |
| 2022-03-29 | 2022-03-25 | 386.315 | 54,160,787 | +12,956 | 0.61% | 20,923,123,216 |
| 2022-03-28 | 2022-03-24 | 396.721 | 54,147,831 | -559,504 | 0.61% | 21,481,569,112 |
| 2022-03-25 | 2022-03-23 | 421.651 | 54,707,335 | +85,277 | 0.62% | 23,067,419,377 |
| 2022-03-24 | 2022-03-22 | 420.567 | 54,622,058 | -124,847 | 0.62% | 22,972,255,374 |
| 2022-03-23 | 2022-03-21 | 403.658 | 54,746,905 | -81,736 | 0.62% | 22,099,024,098 |
| 2022-03-22 | 2022-03-18 | 412.980 | 54,828,641 | +48,070 | 0.62% | 22,643,122,078 |
| 2022-03-21 | 2022-03-17 | 422.735 | 54,780,571 | +301,818 | 0.62% | 23,157,678,094 |
| 2022-03-18 | 2022-03-16 | 397.805 | 54,478,753 | -842,018 | 0.61% | 21,671,904,253 |
| 2022-03-17 | 2022-03-15 | 323.013 | 55,320,771 | -309,189 | 0.62% | 17,869,332,878 |
| 2022-03-16 | 2022-03-14 | 359.650 | 55,629,960 | -71,635 | 0.63% | 20,007,322,850 |
| 2022-03-15 | 2022-03-11 | 398.672 | 55,701,595 | +578,405 | 0.63% | 22,206,658,148 |
| 2022-03-14 | 2022-03-10 | 417.316 | 55,123,190 | +169,078 | 0.62% | 23,003,765,026 |
| 2022-03-11 | 2022-03-09 | 417.099 | 54,954,112 | -249,350 | 0.62% | 22,921,292,791 |
| 2022-03-10 | 2022-03-08 | 415.364 | 55,203,462 | +67,547 | 0.62% | 22,929,557,093 |
| 2022-03-09 | 2022-03-07 | 420.567 | 55,135,915 | +39 | 0.62% | 23,188,366,862 |
| 2022-03-08 | 2022-03-04 | 437.043 | 55,135,876 | +248,773 | 0.62% | 24,096,760,066 |
| 2022-03-07 | 2022-03-03 | 453.953 | 54,887,103 | +134,949 | 0.62% | 24,916,144,033 |
| 2022-03-04 | 2022-03-02 | 458.939 | 54,752,154 | -16,478 | 0.62% | 25,127,883,736 |
| 2022-03-03 | 2022-03-01 | 467.177 | 54,768,632 | -63,440 | 0.62% | 25,586,625,605 |
| 2022-03-02 | 2022-02-28 | 456.554 | 54,832,072 | -155,384 | 0.62% | 25,033,805,332 |
| 2022-03-01 | 2022-02-25 | 459.589 | 54,987,456 | -27,067 | 0.62% | 25,271,634,683 |
| 2022-02-28 | 2022-02-24 | 463.708 | 55,014,523 | -246,691 | 0.62% | 25,510,676,934 |
| 2022-02-25 | 2022-02-23 | 482.352 | 55,261,214 | +1,193 | 0.62% | 26,655,343,486 |
| 2022-02-24 | 2022-02-22 | 482.135 | 55,260,021 | -85,954 | 0.62% | 26,642,788,369 |
| 2022-02-23 | 2022-02-21 | 482.785 | 55,345,975 | -337,815 | 0.62% | 26,720,224,712 |
| 2022-02-22 | 2022-02-18 | 509.450 | 55,683,790 | -262,015 | 0.63% | 28,368,116,106 |
| 2022-02-21 | 2022-02-17 | 519.206 | 55,945,805 | -37,826 | 0.63% | 29,047,375,005 |
| 2022-02-18 | 2022-02-16 | 516.171 | 55,983,631 | +11,375 | 0.63% | 28,897,102,909 |
| 2022-02-17 | 2022-02-15 | 509.450 | 55,972,256 | -201,607 | 0.63% | 28,515,075,158 |
| 2022-02-16 | 2022-02-14 | 511.618 | 56,173,863 | -16,812 | 0.63% | 28,739,561,682 |
| 2022-02-15 | 2022-02-11 | 517.038 | 56,190,675 | -201,659 | 0.63% | 29,052,698,629 |
| 2022-02-14 | 2022-02-10 | 525.059 | 56,392,334 | +99,582 | 0.64% | 29,609,294,198 |
| 2022-02-11 | 2022-02-09 | 523.325 | 56,292,752 | -63,108 | 0.64% | 29,459,379,355 |
| 2022-02-10 | 2022-02-08 | 509.450 | 56,355,860 | -200,006 | 0.64% | 28,710,502,280 |
| 2022-02-09 | 2022-02-07 | 518.122 | 56,555,866 | -178,954 | 0.64% | 29,302,819,121 |
| 2022-02-08 | 2022-02-04 | 519.206 | 56,734,820 | +118,361 | 0.64% | 29,457,036,008 |
| 2022-02-07 | 2022-01-31 | 511.618 | 56,616,459 | -85,547 | 0.64% | 28,966,001,780 |
| 2022-02-04 | 2022-01-27 | 501.863 | 56,702,006 | +82,770 | 0.64% | 28,456,616,790 |
| 2022-01-28 | 2022-01-26 | 513.352 | 56,619,236 | +111,452 | 0.64% | 29,065,617,196 |
| 2022-01-27 | 2022-01-25 | 505.982 | 56,507,784 | -5,424 | 0.64% | 28,591,897,264 |
| 2022-01-26 | 2022-01-24 | 509.017 | 56,513,208 | +21,430 | 0.64% | 28,766,160,553 |
| 2022-01-25 | 2022-01-21 | 514.653 | 56,491,778 | +393,295 | 0.64% | 29,073,666,535 |
| 2022-01-24 | 2022-01-20 | 511.184 | 56,098,483 | +219,192 | 0.63% | 28,676,673,036 |
| 2022-01-21 | 2022-01-19 | 509.023 | 55,879,291 | -3,122 | 0.63% | 28,443,842,251 |
| 2022-01-20 | 2022-01-18 | 505.673 | 55,882,413 | +1,641,562 | 0.63% | 28,258,208,309 |
| 2022-01-19 | 2022-01-17 | 519.967 | 54,240,851 | -109,070 | 0.63% | 28,203,468,372 |
| 2022-01-18 | 2022-01-14 | 528.678 | 54,349,921 | +109,218 | 0.63% | 28,733,612,075 |
| 2022-01-17 | 2022-01-13 | 530.688 | 54,240,703 | -307,219 | 0.63% | 28,784,904,642 |
| 2022-01-14 | 2022-01-12 | 536.942 | 54,547,922 | -381,378 | 0.63% | 29,289,079,526 |
| 2022-01-13 | 2022-01-11 | 513.713 | 54,929,300 | +181,771 | 0.64% | 28,217,916,868 |
| 2022-01-12 | 2022-01-10 | 506.119 | 54,747,529 | +226,384 | 0.64% | 27,708,784,621 |
| 2022-01-11 | 2022-01-07 | 494.728 | 54,521,145 | +155,603 | 0.63% | 26,973,154,968 |
| 2022-01-10 | 2022-01-06 | 488.028 | 54,365,542 | +24,391 | 0.63% | 26,531,891,493 |
| 2022-01-07 | 2022-01-05 | 480.880 | 54,341,151 | -67,900 | 0.63% | 26,131,594,592 |
| 2022-01-06 | 2022-01-04 | 502.546 | 54,409,051 | +41,624 | 0.63% | 27,343,034,991 |
| 2022-01-05 | 2022-01-03 | 506.789 | 54,367,427 | +49,562 | 0.63% | 27,552,837,128 |
| 2022-01-04 | 2021-12-31 | 510.140 | 54,317,865 | -193,554 | 0.63% | 27,709,701,029 |
| 2022-01-03 | 2021-12-29 | 496.739 | 54,511,419 | +102,308 | 0.63% | 27,077,921,159 |
| 2021-12-30 | 2021-12-28 | 502.992 | 54,409,111 | +14,011 | 0.63% | 27,367,370,090 |
| 2021-12-29 | 2021-12-24 | 513.937 | 54,395,100 | +284,172 | 0.63% | 27,955,640,519 |
| 2021-12-28 | 2021-12-22 | 494.728 | 54,110,928 | +122,483 | 0.63% | 26,770,208,997 |
| 2021-12-23 | 2021-12-21 | 492.271 | 53,988,445 | -529,798 | 0.63% | 26,576,969,510 |
| 2021-12-22 | 2021-12-20 | 480.210 | 54,518,243 | -70,847 | 0.63% | 26,180,224,119 |
| 2021-12-21 | 2021-12-17 | 489.144 | 54,589,090 | -167,237 | 0.63% | 26,701,952,476 |
| 2021-12-20 | 2021-12-16 | 505.449 | 54,756,327 | -43,060 | 0.64% | 27,676,547,383 |
| 2021-12-17 | 2021-12-15 | 509.023 | 54,799,387 | -198,555 | 0.64% | 27,894,146,318 |
| 2021-12-16 | 2021-12-14 | 513.490 | 54,997,942 | -21,776 | 0.64% | 28,240,895,191 |
| 2021-12-15 | 2021-12-13 | 521.084 | 55,019,718 | +215,932 | 0.64% | 28,669,898,010 |
| 2021-12-14 | 2021-12-10 | 517.510 | 54,803,786 | -176,097 | 0.64% | 28,361,529,279 |
| 2021-12-13 | 2021-12-09 | 527.785 | 54,979,883 | +76,836 | 0.64% | 29,017,539,349 |
| 2021-12-10 | 2021-12-08 | 521.531 | 54,903,047 | -202,153 | 0.64% | 28,633,628,203 |
| 2021-12-09 | 2021-12-07 | 517.957 | 55,105,200 | +14,266 | 0.64% | 28,542,130,054 |
| 2021-12-08 | 2021-12-06 | 500.089 | 55,090,934 | -232,330 | 0.64% | 27,550,359,994 |
| 2021-12-07 | 2021-12-03 | 516.617 | 55,323,264 | -10,837 | 0.64% | 28,580,937,936 |
| 2021-12-06 | 2021-12-02 | 528.901 | 55,334,101 | -12,086 | 0.64% | 29,266,285,545 |
| 2021-12-03 | 2021-12-01 | 523.541 | 55,346,187 | -37,200 | 0.64% | 28,975,995,302 |
| 2021-12-02 | 2021-11-30 | 513.043 | 55,383,387 | -52,069 | 0.64% | 28,414,077,195 |
| 2021-12-01 | 2021-11-29 | 516.394 | 55,435,456 | +26,146 | 0.64% | 28,626,516,518 |
| 2021-11-30 | 2021-11-26 | 517.510 | 55,409,310 | -91,862 | 0.64% | 28,674,894,247 |
| 2021-11-29 | 2021-11-25 | 533.592 | 55,501,172 | -7,029 | 0.65% | 29,614,973,810 |
| 2021-11-26 | 2021-11-24 | 527.338 | 55,508,201 | +7,165 | 0.65% | 29,271,581,571 |
| 2021-11-25 | 2021-11-23 | 537.389 | 55,501,036 | -200,516 | 0.65% | 29,825,639,342 |
| 2021-11-24 | 2021-11-22 | 552.130 | 55,701,552 | -315,510 | 0.65% | 30,754,509,967 |
| 2021-11-23 | 2021-11-19 | 553.917 | 56,017,062 | -38,481 | 0.65% | 31,028,805,493 |
| 2021-11-22 | 2021-11-18 | 554.810 | 56,055,543 | -24,050 | 0.65% | 31,100,201,614 |
| 2021-11-19 | 2021-11-17 | 568.435 | 56,079,593 | -27,051 | 0.65% | 31,877,605,286 |
| 2021-11-18 | 2021-11-16 | 561.176 | 56,106,644 | +20,371 | 0.65% | 31,485,704,256 |
| 2021-11-17 | 2021-11-15 | 549.227 | 56,086,273 | -436,884 | 0.65% | 30,804,074,099 |
| 2021-11-16 | 2021-11-12 | 541.856 | 56,523,157 | -116,639 | 0.66% | 30,627,408,863 |
| 2021-11-15 | 2021-11-11 | 533.369 | 56,639,796 | -92,305 | 0.66% | 30,209,883,608 |
| 2021-11-12 | 2021-11-10 | 540.069 | 56,732,101 | +7,501 | 0.66% | 30,639,255,838 |
| 2021-11-11 | 2021-11-09 | 518.180 | 56,724,600 | -544,636 | 0.66% | 29,393,579,442 |
| 2021-11-10 | 2021-11-08 | 517.957 | 57,269,236 | +1,953 | 0.67% | 29,663,007,883 |
| 2021-11-09 | 2021-11-05 | 521.977 | 57,267,283 | +919,157 | 0.67% | 29,892,231,730 |
| 2021-11-08 | 2021-11-04 | 536.942 | 56,348,126 | -11,759 | 0.66% | 30,255,684,966 |
| 2021-11-05 | 2021-11-03 | 523.764 | 56,359,885 | +608,778 | 0.66% | 29,519,295,901 |
| 2021-11-04 | 2021-11-02 | 518.180 | 55,751,107 | +11,536 | 0.65% | 28,889,134,389 |
| 2021-11-03 | 2021-11-01 | 524.434 | 55,739,571 | -617,152 | 0.65% | 29,231,746,481 |
| 2021-11-02 | 2021-10-29 | 537.166 | 56,356,723 | +10,502 | 0.66% | 30,272,888,537 |
| 2021-11-01 | 2021-10-28 | 545.206 | 56,346,221 | -23,599 | 0.66% | 30,720,312,048 |
| 2021-10-29 | 2021-10-27 | 543.866 | 56,369,820 | -29,966 | 0.66% | 30,657,635,941 |
| 2021-10-28 | 2021-10-26 | 560.618 | 56,399,786 | -3,069 | 0.66% | 31,618,715,778 |
| 2021-10-27 | 2021-10-25 | 563.968 | 56,402,855 | -76,220 | 0.66% | 31,809,403,064 |
| 2021-10-26 | 2021-10-22 | 568.993 | 56,479,075 | +6,206 | 0.66% | 32,136,221,869 |
| 2021-10-25 | 2021-10-21 | 564.526 | 56,472,869 | +13,544 | 0.66% | 31,880,422,270 |
| 2021-10-22 | 2021-10-20 | 568.993 | 56,459,325 | -466,347 | 0.66% | 32,124,984,249 |
| 2021-10-21 | 2021-10-19 | 557.267 | 56,925,672 | +7,330 | 0.66% | 31,722,818,407 |
| 2021-10-20 | 2021-10-18 | 555.034 | 56,918,342 | -740,881 | 0.66% | 31,591,604,444 |
| 2021-10-19 | 2021-10-15 | 553.470 | 57,659,223 | +31,264 | 0.67% | 31,912,669,667 |
| 2021-10-18 | 2021-10-12 | 539.622 | 57,627,959 | +182,386 | 0.67% | 31,097,338,250 |
| 2021-10-15 | 2021-10-11 | 553.917 | 57,445,573 | +130,750 | 0.67% | 31,820,082,085 |
| 2021-10-12 | 2021-10-08 | 538.059 | 57,314,823 | +814,532 | 0.67% | 30,838,752,723 |
| 2021-10-11 | 2021-10-07 | 526.445 | 56,500,291 | +98,752 | 0.66% | 29,744,270,105 |
| 2021-10-08 | 2021-10-06 | 498.525 | 56,401,539 | +9,835 | 0.66% | 28,117,596,471 |
| 2021-10-07 | 2021-10-05 | 502.546 | 56,391,704 | +7,564 | 0.66% | 28,339,408,744 |
| 2021-10-06 | 2021-10-04 | 510.363 | 56,384,140 | +37,280 | 0.66% | 28,776,383,605 |
| 2021-10-05 | 2021-09-30 | 515.277 | 56,346,860 | -56,008 | 0.66% | 29,034,233,357 |
| 2021-10-04 | 2021-09-29 | 519.297 | 56,402,868 | +351,028 | 0.66% | 29,289,853,137 |
| 2021-09-30 | 2021-09-28 | 524.658 | 56,051,840 | +98,019 | 0.65% | 29,408,030,458 |
| 2021-09-29 | 2021-09-27 | 518.851 | 55,953,821 | +118,614 | 0.65% | 29,031,669,293 |
| 2021-09-28 | 2021-09-24 | 513.937 | 55,835,207 | +34,408 | 0.65% | 28,695,764,420 |
| 2021-09-27 | 2021-09-23 | 517.287 | 55,800,799 | +172,054 | 0.65% | 28,865,030,564 |
| 2021-09-24 | 2021-09-21 | 502.546 | 55,628,745 | +1,543 | 0.65% | 27,955,986,974 |
| 2021-09-23 | 2021-09-20 | 507.236 | 55,627,202 | +176,305 | 0.65% | 28,216,126,854 |
| 2021-09-21 | 2021-09-17 | 515.724 | 55,450,897 | -171,542 | 0.65% | 28,597,334,671 |
| 2021-09-20 | 2021-09-16 | 503.662 | 55,622,439 | +78,875 | 0.65% | 28,014,935,294 |
| 2021-09-17 | 2021-09-15 | 506.343 | 55,543,564 | -19,644 | 0.65% | 28,124,079,208 |
| 2021-09-16 | 2021-09-14 | 528.008 | 55,563,208 | -30,006 | 0.65% | 29,337,819,586 |
| 2021-09-15 | 2021-09-13 | 533.815 | 55,593,214 | +429 | 0.65% | 29,676,503,620 |
| 2021-09-14 | 2021-09-10 | 547.216 | 55,592,785 | +15,878 | 0.65% | 30,421,285,691 |
| 2021-09-13 | 2021-09-09 | 536.049 | 55,576,907 | -367,402 | 0.65% | 29,791,931,744 |
| 2021-09-10 | 2021-09-08 | 585.745 | 55,944,309 | +67,944 | 0.65% | 32,769,095,945 |
| 2021-09-09 | 2021-09-07 | 575.694 | 55,876,365 | -151,630 | 0.65% | 32,167,689,544 |
| 2021-09-08 | 2021-09-06 | 563.968 | 56,027,995 | +133,908 | 0.65% | 31,597,994,035 |
| 2021-09-07 | 2021-09-03 | 544.983 | 55,894,087 | +49,217 | 0.65% | 30,461,321,616 |
| 2021-09-06 | 2021-09-02 | 553.917 | 55,844,870 | +108,531 | 0.65% | 30,933,425,409 |
| 2021-09-03 | 2021-09-01 | 545.430 | 55,736,339 | -71,608 | 0.65% | 30,400,249,483 |
| 2021-09-02 | 2021-08-31 | 537.389 | 55,807,947 | -193,460 | 0.65% | 29,990,569,899 |
| 2021-09-01 | 2021-08-30 | 520.191 | 56,001,407 | -6,319 | 0.65% | 29,131,408,025 |
| 2021-08-31 | 2021-08-27 | 520.861 | 56,007,726 | -431,425 | 0.65% | 29,172,223,700 |
| 2021-08-30 | 2021-08-26 | 526.891 | 56,439,151 | +66,184 | 0.66% | 29,737,295,066 |
| 2021-08-27 | 2021-08-25 | 530.018 | 56,372,967 | -146,558 | 0.66% | 29,878,698,804 |
| 2021-08-26 | 2021-08-24 | 527.115 | 56,519,525 | +610,670 | 0.66% | 29,792,267,266 |
| 2021-08-25 | 2021-08-23 | 484.454 | 55,908,855 | -210,891 | 0.65% | 27,085,271,870 |
| 2021-08-24 | 2021-08-20 | 475.073 | 56,119,746 | -42,877 | 0.65% | 26,660,987,773 |
| 2021-08-23 | 2021-08-19 | 470.383 | 56,162,623 | -114,985 | 0.65% | 26,417,930,827 |
| 2021-08-20 | 2021-08-18 | 487.134 | 56,277,608 | -62,784 | 0.65% | 27,414,753,467 |
| 2021-08-19 | 2021-08-17 | 485.794 | 56,340,392 | -80,254 | 0.66% | 27,369,834,715 |
| 2021-08-18 | 2021-08-16 | 506.789 | 56,420,646 | -131,299 | 0.66% | 28,593,386,806 |
| 2021-08-17 | 2021-08-13 | 525.104 | 56,551,945 | -104,576 | 0.66% | 29,695,676,573 |
| 2021-08-16 | 2021-08-12 | 538.282 | 56,656,521 | -56,344,889 | 0.66% | 30,497,201,889 |
| 2021-08-13 | 2021-08-11 | 540.516 | 113,001,410 | -14,040 | 1.31% | 61,079,050,563 |
| 2021-08-12 | 2021-08-10 | 542.973 | 113,015,450 | -2,059,628 | 1.31% | 61,364,305,948 |
| 2021-08-11 | 2021-08-09 | 515.500 | 115,075,078 | -1,579,844 | 1.34% | 59,321,227,836 |
| 2021-08-10 | 2021-08-06 | 506.566 | 116,654,922 | +3,686,028 | 1.36% | 59,093,425,670 |
| 2021-08-09 | 2021-08-05 | 490.261 | 112,968,894 | +9,148,231 | 1.31% | 55,384,271,882 |
| 2021-08-06 | 2021-08-04 | 510.140 | 103,820,663 | +1,289,508 | 1.21% | 52,963,045,075 |
| 2021-08-05 | 2021-08-03 | 498.079 | 102,531,155 | +729,421 | 1.19% | 51,068,577,609 |
| 2021-08-04 | 2021-08-02 | 530.465 | 101,801,734 | +1,022,964 | 1.18% | 54,002,247,942 |
| 2021-08-03 | 2021-07-30 | 534.932 | 100,778,770 | +1,532,055 | 1.17% | 53,909,787,550 |
| 2021-08-02 | 2021-07-29 | 549.450 | 99,246,715 | +241,793 | 1.15% | 54,531,104,854 |
| 2021-07-30 | 2021-07-28 | 499.419 | 99,004,922 | -3,518,095 | 1.15% | 49,444,914,957 |
| 2021-07-29 | 2021-07-27 | 498.079 | 102,523,017 | +628,840 | 1.19% | 51,064,524,245 |
| 2021-07-28 | 2021-07-26 | 547.216 | 101,894,177 | -1,229,580 | 1.19% | 55,758,168,417 |
| 2021-07-27 | 2021-07-23 | 593.004 | 103,123,757 | +728,777 | 1.20% | 61,152,793,592 |
| 2021-07-26 | 2021-07-22 | 607.522 | 102,394,980 | +955,456 | 1.19% | 62,207,194,961 |
| 2021-07-23 | 2021-07-21 | 600.821 | 101,439,524 | +1,611,062 | 1.18% | 60,947,027,866 |
| 2021-07-22 | 2021-07-20 | 605.847 | 99,828,462 | +1,738,527 | 1.16% | 60,480,751,132 |
| 2021-07-21 | 2021-07-19 | 613.664 | 98,089,935 | +1,162,562 | 1.14% | 60,194,276,233 |
| 2021-07-20 | 2021-07-16 | 629.857 | 96,927,373 | -2,388,347 | 1.13% | 61,050,412,083 |
| 2021-07-19 | 2021-07-15 | 630.974 | 99,315,720 | -561,772 | 1.16% | 62,665,642,483 |
| 2021-07-16 | 2021-07-14 | 621.482 | 99,877,492 | -2,482,460 | 1.16% | 62,072,015,949 |
| 2021-07-15 | 2021-07-13 | 620.365 | 102,359,952 | -2,498,867 | 1.19% | 63,500,506,630 |
| 2021-07-14 | 2021-07-12 | 596.913 | 104,858,819 | +1,912,575 | 1.22% | 62,591,552,678 |
| 2021-07-13 | 2021-07-09 | 601.380 | 102,946,244 | +2,323,993 | 1.20% | 61,909,780,900 |
| 2021-07-12 | 2021-07-08 | 589.654 | 100,622,251 | +186,589 | 1.17% | 59,332,275,491 |
| 2021-07-09 | 2021-07-07 | 612.547 | 100,435,662 | +756,797 | 1.17% | 61,521,601,433 |
| 2021-07-08 | 2021-07-06 | 624.273 | 99,678,865 | -445,695 | 1.16% | 62,226,868,414 |
| 2021-07-07 | 2021-07-05 | 618.690 | 100,124,560 | -2,266,197 | 1.17% | 61,946,024,325 |
| 2021-07-06 | 2021-07-02 | 641.583 | 102,390,757 | -918,687 | 1.19% | 65,692,205,125 |
| 2021-07-05 | 2021-06-30 | 652.193 | 103,309,444 | -101,531 | 1.20% | 67,377,660,114 |
| 2021-07-02 | 2021-06-29 | 659.452 | 103,410,975 | +955,109 | 1.20% | 68,194,537,486 |
| 2021-06-30 | 2021-06-28 | 665.035 | 102,455,866 | -63,912 | 1.19% | 68,136,786,570 |
| 2021-06-29 | 2021-06-25 | 668.386 | 102,519,778 | +2,063,449 | 1.19% | 68,522,762,813 |
| 2021-06-28 | 2021-06-24 | 651.076 | 100,456,329 | -473,689 | 1.17% | 65,404,693,042 |
| 2021-06-25 | 2021-06-23 | 650.517 | 100,930,018 | +1,416,603 | 1.17% | 65,656,742,807 |
| 2021-06-24 | 2021-06-22 | 640.467 | 99,513,415 | -801,520 | 1.16% | 63,735,016,978 |
| 2021-06-23 | 2021-06-21 | 659.452 | 100,314,935 | -1,625,382 | 1.17% | 66,152,848,818 |
| 2021-06-22 | 2021-06-18 | 673.411 | 101,940,317 | +466,905 | 1.19% | 68,647,756,002 |
| 2021-06-21 | 2021-06-17 | 668.944 | 101,473,412 | -5,023,320 | 1.18% | 67,880,047,789 |
| 2021-06-18 | 2021-06-16 | 666.152 | 106,496,732 | -1,288,126 | 1.24% | 70,943,038,019 |
| 2021-06-17 | 2021-06-15 | 670.061 | 107,784,858 | -735,840 | 1.25% | 72,222,423,527 |
| 2021-06-16 | 2021-06-11 | 665.594 | 108,520,698 | -816,582 | 1.26% | 72,230,711,297 |
| 2021-06-15 | 2021-06-10 | 670.619 | 109,337,280 | +46,819 | 1.27% | 73,323,693,077 |
| 2021-06-11 | 2021-06-09 | 673.411 | 109,290,461 | +1,042,150 | 1.27% | 73,597,425,639 |
| 2021-06-10 | 2021-06-08 | 671.178 | 108,248,311 | +5,898,882 | 1.26% | 72,653,853,557 |
| 2021-06-09 | 2021-06-07 | 670.619 | 102,349,429 | +2,570,812 | 1.19% | 68,637,505,145 |
| 2021-06-08 | 2021-06-04 | 682.904 | 99,778,617 | +1,510,911 | 1.16% | 68,139,194,426 |
| 2021-06-07 | 2021-06-03 | 687.371 | 98,267,706 | +529,744 | 1.14% | 67,546,356,608 |
| 2021-06-04 | 2021-06-02 | 701.889 | 97,737,962 | -3,752,148 | 1.14% | 68,601,184,495 |
| 2021-06-03 | 2021-06-01 | 701.330 | 101,490,110 | -257,930 | 1.18% | 71,178,104,825 |
| 2021-06-02 | 2021-05-31 | 691.280 | 101,748,040 | +3,052,527 | 1.18% | 70,336,338,176 |
| 2021-06-01 | 2021-05-28 | 671.736 | 98,695,513 | +2,399,433 | 1.15% | 66,297,338,472 |
| 2021-05-31 | 2021-05-27 | 676.203 | 96,296,080 | +4,299,705 | 1.12% | 65,115,714,333 |
| 2021-05-28 | 2021-05-26 | 690.163 | 91,996,375 | +2,826,269 | 1.07% | 63,492,473,061 |
| 2021-05-27 | 2021-05-25 | 681.229 | 89,170,106 | +7,062,354 | 1.04% | 60,745,228,681 |
| 2021-05-26 | 2021-05-24 | 653.868 | 82,107,752 | +7,392,460 | 0.96% | 53,687,615,406 |
| 2021-05-25 | 2021-05-21 | 659.010 | 74,715,292 | -1,054,195 | 0.87% | 49,238,110,242 |
| 2021-05-24 | 2021-05-20 | 681.966 | 75,769,487 | +1,274,279 | 0.88% | 51,672,211,669 |
| 2021-05-21 | 2021-05-18 | 680.286 | 74,495,208 | -5,453,163 | 0.87% | 50,678,065,729 |
| 2021-05-20 | 2021-05-17 | 672.448 | 79,948,371 | -5,958,568 | 0.93% | 53,761,087,099 |
| 2021-05-18 | 2021-05-14 | 652.851 | 85,906,939 | +2,001,075 | 1.00% | 56,084,417,108 |
| 2021-05-17 | 2021-05-13 | 649.491 | 83,905,864 | +5,325,377 | 0.98% | 54,496,137,047 |
| 2021-05-14 | 2021-05-12 | 670.208 | 78,580,487 | -233,987 | 0.92% | 52,665,265,975 |
| 2021-05-13 | 2021-05-11 | 654.531 | 78,814,474 | -632,130 | 0.92% | 51,586,481,571 |
| 2021-05-12 | 2021-05-10 | 666.289 | 79,446,604 | -4,857,467 | 0.93% | 52,934,365,839 |
| 2021-05-11 | 2021-05-07 | 671.888 | 84,304,071 | -10,322,476 | 0.98% | 56,642,864,554 |
| 2021-05-10 | 2021-05-06 | 683.646 | 94,626,547 | -230,746 | 1.10% | 64,691,030,898 |
| 2021-05-07 | 2021-05-05 | 683.646 | 94,857,293 | +3,012,669 | 1.11% | 64,848,779,406 |
| 2021-05-06 | 2021-05-04 | 696.524 | 91,844,624 | -785,217 | 1.07% | 63,971,942,223 |
| 2021-05-05 | 2021-05-03 | 699.323 | 92,629,841 | -817,644 | 1.08% | 64,778,184,538 |
| 2021-05-04 | 2021-04-30 | 697.643 | 93,447,485 | -1,279,700 | 1.09% | 65,193,016,319 |
| 2021-05-03 | 2021-04-29 | 707.162 | 94,727,185 | -457,683 | 1.11% | 66,987,442,549 |
| 2021-04-30 | 2021-04-28 | 703.242 | 95,184,868 | +644,537 | 1.11% | 66,938,036,160 |
| 2021-04-29 | 2021-04-27 | 699.883 | 94,540,331 | -1,328,733 | 1.10% | 66,167,167,999 |
| 2021-04-28 | 2021-04-26 | 703.802 | 95,869,064 | +193,155 | 1.12% | 67,472,869,506 |
| 2021-04-27 | 2021-04-23 | 707.722 | 95,675,909 | +707,502 | 1.12% | 67,711,913,431 |
| 2021-04-26 | 2021-04-22 | 695.404 | 94,968,407 | -356,706 | 1.11% | 66,041,383,768 |
| 2021-04-23 | 2021-04-21 | 681.966 | 95,325,113 | -3,088,138 | 1.11% | 65,008,483,116 |
| 2021-04-22 | 2021-04-20 | 697.083 | 98,413,251 | +96,662 | 1.15% | 68,602,247,731 |
| 2021-04-21 | 2021-04-19 | 702.123 | 98,316,589 | -2,192,801 | 1.15% | 69,030,299,019 |
| 2021-04-20 | 2021-04-16 | 707.722 | 100,509,390 | -1,779,579 | 1.17% | 71,132,672,643 |
| 2021-04-19 | 2021-04-15 | 694.284 | 102,288,969 | -1,511,754 | 1.19% | 71,017,585,343 |
| 2021-04-16 | 2021-04-14 | 698.203 | 103,800,723 | -212,289 | 1.21% | 72,474,002,629 |
| 2021-04-15 | 2021-04-13 | 680.846 | 104,013,012 | -2,060,126 | 1.21% | 70,816,859,484 |
| 2021-04-14 | 2021-04-12 | 687.005 | 106,073,138 | -1,788,927 | 1.24% | 72,872,789,646 |
| 2021-04-13 | 2021-04-09 | 694.844 | 107,862,065 | +5,751,725 | 1.26% | 74,947,288,882 |
| 2021-04-12 | 2021-04-08 | 694.284 | 102,110,340 | +9,086,930 | 1.19% | 70,893,566,102 |
| 2021-04-09 | 2021-04-07 | 704.922 | 93,023,410 | +9,831,801 | 1.09% | 65,574,260,425 |
| 2021-04-08 | 2021-04-01 | 732.358 | 83,191,609 | -12,333,944 | 0.97% | 60,926,002,426 |
| 2021-04-07 | 2021-03-31 | 683.086 | 95,525,553 | +746,996 | 1.11% | 65,252,147,108 |
| 2021-04-01 | 2021-03-30 | 682.526 | 94,778,557 | +315,174 | 1.11% | 64,688,817,642 |
| 2021-03-31 | 2021-03-29 | 685.325 | 94,463,383 | -560,711 | 1.10% | 64,738,156,485 |
| 2021-03-30 | 2021-03-26 | 694.284 | 95,024,094 | -519,101 | 1.11% | 65,973,699,522 |
| 2021-03-29 | 2021-03-25 | 678.607 | 95,543,195 | -883,107 | 1.12% | 64,836,236,152 |
| 2021-03-26 | 2021-03-24 | 698.203 | 96,426,302 | -850,134 | 1.13% | 67,325,157,886 |
| 2021-03-25 | 2021-03-23 | 703.802 | 97,276,436 | +34,075 | 1.14% | 68,463,381,182 |
| 2021-03-24 | 2021-03-22 | 709.401 | 97,242,361 | +2,954,616 | 1.13% | 68,983,865,301 |
| 2021-03-23 | 2021-03-19 | 703.242 | 94,287,745 | +2,345,733 | 1.10% | 66,307,141,218 |
| 2021-03-22 | 2021-03-18 | 717.240 | 91,942,012 | -584,613 | 1.07% | 65,944,495,260 |
| 2021-03-19 | 2021-03-17 | 699.323 | 92,526,625 | -1,800,964 | 1.08% | 64,706,003,208 |
| 2021-03-18 | 2021-03-16 | 706.042 | 94,327,589 | +2,568,275 | 1.10% | 66,599,234,302 |
| 2021-03-17 | 2021-03-15 | 703.242 | 91,759,314 | +219,028 | 1.07% | 64,529,041,303 |
| 2021-03-16 | 2021-03-12 | 728.438 | 91,540,286 | +1,246,244 | 1.07% | 66,681,441,077 |
| 2021-03-15 | 2021-03-11 | 762.033 | 90,294,042 | -610,182 | 1.05% | 68,807,001,948 |
| 2021-03-12 | 2021-03-10 | 737.397 | 90,904,224 | -1,640,060 | 1.06% | 67,032,474,897 |
| 2021-03-11 | 2021-03-09 | 721.159 | 92,544,284 | +617,861 | 1.08% | 66,739,181,817 |
| 2021-03-10 | 2021-03-08 | 719.480 | 91,926,423 | -143,083 | 1.07% | 66,139,194,967 |
| 2021-03-09 | 2021-03-05 | 760.353 | 92,069,506 | -1,733,314 | 1.07% | 70,005,312,452 |
| 2021-03-08 | 2021-03-04 | 772.671 | 93,802,820 | -1,697,198 | 1.09% | 72,478,700,255 |
| 2021-03-05 | 2021-03-03 | 809.625 | 95,500,018 | -826,958 | 1.11% | 77,319,166,168 |
| 2021-03-04 | 2021-03-02 | 781.629 | 96,326,976 | -382,898 | 1.12% | 75,291,987,311 |
| 2021-03-03 | 2021-03-01 | 780.509 | 96,709,874 | +274,048 | 1.13% | 75,482,974,658 |
| 2021-03-02 | 2021-02-26 | 741.876 | 96,435,826 | +2,648,683 | 1.13% | 71,543,420,237 |
| 2021-03-01 | 2021-02-25 | 774.351 | 93,787,143 | -1,766,248 | 1.09% | 72,624,123,153 |
| 2021-02-26 | 2021-02-24 | 769.311 | 95,553,391 | -436,082 | 1.12% | 73,510,309,636 |
| 2021-02-25 | 2021-02-23 | 791.708 | 95,989,473 | +1,962,645 | 1.12% | 75,995,597,204 |
| 2021-02-24 | 2021-02-22 | 798.986 | 94,026,828 | -3,211,594 | 1.10% | 75,126,157,073 |
| 2021-02-23 | 2021-02-19 | 829.781 | 97,238,422 | -273,730 | 1.13% | 80,686,619,712 |
| 2021-02-22 | 2021-02-18 | 837.060 | 97,512,152 | +513,692 | 1.14% | 81,623,525,522 |
| 2021-02-19 | 2021-02-17 | 848.258 | 96,998,460 | +2,173,726 | 1.13% | 82,279,735,608 |
| 2021-02-18 | 2021-02-16 | 834.261 | 94,824,734 | +1,503,194 | 1.11% | 79,108,530,445 |
| 2021-02-17 | 2021-02-11 | 847.698 | 93,321,540 | -2,021,651 | 1.09% | 79,108,506,873 |
| 2021-02-16 | 2021-02-09 | 829.221 | 95,343,191 | -893,441 | 1.11% | 79,060,609,296 |
| 2021-02-10 | 2021-02-08 | 824.742 | 96,236,632 | -1,278,394 | 1.12% | 79,370,401,613 |
| 2021-02-09 | 2021-02-05 | 820.823 | 97,515,026 | -2,654,959 | 1.14% | 80,042,551,965 |
| 2021-02-08 | 2021-02-04 | 823.622 | 100,169,985 | +566,360 | 1.17% | 82,502,231,784 |
| 2021-02-05 | 2021-02-03 | 824.182 | 99,603,625 | -1,903,557 | 1.16% | 82,091,533,773 |
| 2021-02-04 | 2021-02-02 | 811.304 | 101,507,182 | -2,456,016 | 1.18% | 82,353,217,619 |
| 2021-02-03 | 2021-02-01 | 797.307 | 103,963,198 | +1,648,030 | 1.21% | 82,890,552,623 |
| 2021-02-02 | 2021-01-29 | 763.152 | 102,315,168 | -1,376,783 | 1.19% | 78,082,065,460 |
| 2021-02-01 | 2021-01-28 | 762.592 | 103,691,951 | +2,857,181 | 1.21% | 79,074,702,919 |
| 2021-01-29 | 2021-01-27 | 785.549 | 100,834,770 | -2,390,668 | 1.18% | 79,210,617,420 |
| 2021-01-28 | 2021-01-26 | 804.585 | 103,225,438 | -1,561,209 | 1.20% | 83,053,687,200 |
| 2021-01-27 | 2021-01-25 | 858.336 | 104,786,647 | +4,119,178 | 1.22% | 89,942,201,632 |
| 2021-01-26 | 2021-01-22 | 773.791 | 100,667,469 | +525,504 | 1.18% | 77,895,542,826 |
| 2021-01-25 | 2021-01-21 | 764.272 | 100,141,965 | +623,905 | 1.17% | 76,535,720,637 |
| 2021-01-22 | 2021-01-20 | 760.913 | 99,518,060 | -598,154 | 1.16% | 75,724,562,606 |
| 2021-01-21 | 2021-01-19 | 733.477 | 100,116,214 | -2,851,482 | 1.17% | 73,432,975,986 |
| 2021-01-20 | 2021-01-18 | 735.717 | 102,967,696 | -198,342 | 1.20% | 75,755,082,545 |
| 2021-01-19 | 2021-01-15 | 722.279 | 103,166,038 | -2,085,535 | 1.20% | 74,514,686,376 |
| 2021-01-18 | 2021-01-14 | 704.922 | 105,251,573 | +1,558,742 | 1.23% | 74,194,163,147 |
| 2021-01-15 | 2021-01-13 | 667.408 | 103,692,831 | -163,488 | 1.21% | 69,205,466,820 |
| 2021-01-14 | 2021-01-12 | 660.690 | 103,856,319 | +866,159 | 1.21% | 68,616,782,299 |
| 2021-01-13 | 2021-01-11 | 661.809 | 102,990,160 | +1,008,445 | 1.20% | 68,159,849,813 |
| 2021-01-12 | 2021-01-08 | 641.653 | 101,981,715 | +1,264,154 | 1.19% | 65,436,843,834 |
| 2021-01-11 | 2021-01-07 | 636.614 | 100,717,561 | -2,657,753 | 1.18% | 64,118,164,350 |
| 2021-01-08 | 2021-01-06 | 667.968 | 103,375,314 | +3,409,499 | 1.21% | 69,051,433,803 |
| 2021-01-07 | 2021-01-05 | 653.411 | 99,965,815 | -1,696,488 | 1.17% | 65,318,737,583 |
| 2021-01-06 | 2021-01-04 | 641.093 | 101,662,303 | -649,235 | 1.19% | 65,174,970,886 |
| 2021-01-05 | 2020-12-31 | 631.574 | 102,311,538 | -3,155,560 | 1.19% | 64,617,347,766 |
| 2021-01-04 | 2020-12-29 | 594.061 | 105,467,098 | +3,567,655 | 1.23% | 62,653,854,702 |
| 2020-12-30 | 2020-12-28 | 581.183 | 101,899,443 | +1,609,468 | 1.19% | 59,222,205,782 |
| 2020-12-29 | 2020-12-24 | 622.616 | 100,289,975 | -4,818,714 | 1.17% | 62,442,132,388 |
| 2020-12-28 | 2020-12-22 | 641.093 | 105,108,689 | +3,430,294 | 1.23% | 67,384,424,151 |
| 2020-12-23 | 2020-12-21 | 640.533 | 101,678,395 | +1,909,752 | 1.19% | 65,128,356,970 |
| 2020-12-22 | 2020-12-18 | 649.491 | 99,768,643 | +1,211,390 | 1.16% | 64,798,875,582 |
| 2020-12-21 | 2020-12-17 | 652.851 | 98,557,253 | -99,012 | 1.15% | 64,343,185,203 |
| 2020-12-18 | 2020-12-16 | 639.973 | 98,656,265 | +1,423,383 | 1.15% | 63,137,345,012 |
| 2020-12-17 | 2020-12-15 | 627.095 | 97,232,882 | +348,479 | 1.14% | 60,974,268,186 |
| 2020-12-16 | 2020-12-14 | 639.413 | 96,884,403 | -2,129,585 | 1.13% | 61,949,154,993 |
| 2020-12-15 | 2020-12-11 | 658.450 | 99,013,988 | -365,359 | 1.16% | 65,195,750,666 |
| 2020-12-14 | 2020-12-10 | 647.252 | 99,379,347 | +107,699 | 1.16% | 64,323,458,657 |
| 2020-12-11 | 2020-12-09 | 655.090 | 99,271,648 | +1,495,935 | 1.16% | 65,031,909,893 |
| 2020-12-10 | 2020-12-08 | 652.851 | 97,775,713 | +52,666 | 1.14% | 63,832,956,159 |
| 2020-12-09 | 2020-12-07 | 653.411 | 97,723,047 | -1,150,912 | 1.14% | 63,853,288,874 |
| 2020-12-08 | 2020-12-04 | 659.010 | 98,873,959 | +725,517 | 1.15% | 65,158,908,745 |
| 2020-12-07 | 2020-12-03 | 659.570 | 98,148,442 | +2,183,032 | 1.15% | 64,735,739,864 |
| 2020-12-04 | 2020-12-02 | 642.773 | 95,965,410 | -2,866,326 | 1.12% | 61,683,928,715 |
| 2020-12-03 | 2020-12-01 | 647.252 | 98,831,736 | +933,552 | 1.15% | 63,969,016,465 |
| 2020-12-02 | 2020-11-30 | 630.455 | 97,898,184 | +5,212,548 | 1.14% | 61,720,358,746 |
| 2020-12-01 | 2020-11-27 | 652.851 | 92,685,636 | -964,328 | 1.08% | 60,509,895,125 |
| 2020-11-30 | 2020-11-26 | 656.210 | 93,649,964 | +244,170 | 1.09% | 61,454,068,741 |
| 2020-11-27 | 2020-11-25 | 641.653 | 93,405,794 | -1,085,084 | 1.09% | 59,934,080,881 |
| 2020-11-26 | 2020-11-24 | 653.971 | 94,490,878 | -893,944 | 1.10% | 61,794,260,968 |
| 2020-11-25 | 2020-11-23 | 656.210 | 95,384,822 | -433,411 | 1.11% | 62,592,500,388 |
| 2020-11-24 | 2020-11-20 | 658.450 | 95,818,233 | +3,012,797 | 1.12% | 63,091,506,100 |
| 2020-11-23 | 2020-11-19 | 641.653 | 92,805,436 | -87,221 | 1.08% | 59,548,859,543 |
| 2020-11-20 | 2020-11-18 | 659.570 | 92,892,657 | -2,475,257 | 1.09% | 61,269,183,253 |
| 2020-11-19 | 2020-11-17 | 651.171 | 95,367,914 | -565,663 | 1.11% | 62,100,831,254 |
| 2020-11-18 | 2020-11-16 | 668.528 | 95,933,577 | -1,649,375 | 1.12% | 64,134,303,136 |
| 2020-11-17 | 2020-11-13 | 674.127 | 97,582,952 | +1,081,044 | 1.14% | 65,783,330,037 |
| 2020-11-16 | 2020-11-12 | 646.132 | 96,501,908 | +880,832 | 1.13% | 62,352,967,091 |
| 2020-11-13 | 2020-11-11 | 617.017 | 95,621,076 | -1,375,412 | 1.12% | 58,999,813,162 |
| 2020-11-12 | 2020-11-10 | 666.289 | 96,996,488 | +959,169 | 1.13% | 64,627,653,322 |
| 2020-11-11 | 2020-11-09 | 697.083 | 96,037,319 | +2,613,954 | 1.12% | 66,946,024,875 |
| 2020-11-10 | 2020-11-06 | 688.125 | 93,423,365 | +2,454,918 | 1.09% | 64,286,947,415 |
| 2020-11-09 | 2020-11-05 | 699.883 | 90,968,447 | +1,407,949 | 1.06% | 63,667,267,203 |
| 2020-11-06 | 2020-11-04 | 659.010 | 89,560,498 | -1,063,674 | 1.05% | 59,021,246,598 |
| 2020-11-05 | 2020-11-03 | 669.648 | 90,624,172 | +211,317 | 1.06% | 60,686,298,185 |
| 2020-11-04 | 2020-11-02 | 673.567 | 90,412,855 | -3,847,556 | 1.06% | 60,899,149,312 |
| 2020-11-03 | 2020-10-30 | 661.809 | 94,260,411 | -798,123 | 1.10% | 62,382,420,390 |
| 2020-11-02 | 2020-10-29 | 677.487 | 95,058,534 | -1,394,562 | 1.11% | 64,400,894,273 |
| 2020-10-30 | 2020-10-28 | 673.007 | 96,453,096 | +578,380 | 1.13% | 64,913,653,877 |
| 2020-10-29 | 2020-10-27 | 655.090 | 95,874,716 | +1,039,413 | 1.12% | 62,806,612,135 |
| 2020-10-28 | 2020-10-23 | 628.775 | 94,835,303 | +1,027,436 | 1.11% | 59,630,054,710 |
| 2020-10-27 | 2020-10-22 | 631.014 | 93,807,867 | +369,249 | 1.10% | 59,194,123,271 |
| 2020-10-23 | 2020-10-21 | 634.374 | 93,438,618 | +1,447,689 | 1.09% | 59,275,023,072 |
| 2020-10-22 | 2020-10-20 | 632.134 | 91,990,929 | -2,160,312 | 1.07% | 58,150,621,683 |
| 2020-10-21 | 2020-10-19 | 628.775 | 94,151,241 | -1,896,820 | 1.10% | 59,199,933,719 |
| 2020-10-20 | 2020-10-16 | 623.736 | 96,048,061 | +197,665 | 1.12% | 59,908,605,157 |
| 2020-10-19 | 2020-10-15 | 618.137 | 95,850,396 | -1,031,748 | 1.12% | 59,248,641,957 |
| 2020-10-16 | 2020-10-14 | 642.213 | 96,882,144 | +422,285 | 1.13% | 62,218,935,211 |
| 2020-10-15 | 2020-10-12 | 623.736 | 96,459,859 | +4,751,374 | 1.13% | 60,165,458,274 |
| 2020-10-14 | 2020-10-09 | 604.139 | 91,708,485 | -2,085,477 | 1.07% | 55,404,670,855 |
| 2020-10-12 | 2020-10-08 | 599.100 | 93,793,962 | +973,761 | 1.10% | 56,191,946,270 |
| 2020-10-09 | 2020-10-07 | 599.100 | 92,820,201 | +465,006 | 1.08% | 55,608,566,224 |
| 2020-10-08 | 2020-10-06 | 590.701 | 92,355,195 | +286,374 | 1.08% | 54,554,327,269 |
| 2020-10-07 | 2020-10-05 | 587.902 | 92,068,821 | -3,870,958 | 1.08% | 54,127,416,194 |
| 2020-10-06 | 2020-09-30 | 572.784 | 95,939,779 | +42,784 | 1.12% | 54,952,792,030 |
| 2020-10-05 | 2020-09-29 | 566.065 | 95,896,995 | -7,437,041 | 1.12% | 54,283,965,959 |
| 2020-09-30 | 2020-09-28 | 566.625 | 103,334,036 | -1,128,506 | 1.21% | 58,551,674,555 |
| 2020-09-29 | 2020-09-25 | 563.826 | 104,462,542 | -563,939 | 1.22% | 58,898,668,337 |
| 2020-09-28 | 2020-09-24 | 565.505 | 105,026,481 | -65,679 | 1.23% | 59,393,046,642 |
| 2020-09-25 | 2020-09-23 | 575.584 | 105,092,160 | +494,859 | 1.23% | 60,489,340,348 |
| 2020-09-24 | 2020-09-22 | 572.784 | 104,597,301 | +1,456,895 | 1.22% | 59,911,684,065 |
| 2020-09-23 | 2020-09-21 | 578.383 | 103,140,406 | -4,559,228 | 1.21% | 59,654,687,303 |
| 2020-09-22 | 2020-09-18 | 587.902 | 107,699,634 | +2,659,232 | 1.26% | 63,316,797,697 |
| 2020-09-21 | 2020-09-17 | 590.141 | 105,040,402 | +3,959,447 | 1.23% | 61,988,681,853 |
| 2020-09-18 | 2020-09-16 | 598.540 | 101,080,955 | -976,155 | 1.18% | 60,500,986,633 |
| 2020-09-17 | 2020-09-15 | 592.941 | 102,057,110 | +1,936,997 | 1.19% | 60,513,830,099 |
| 2020-09-16 | 2020-09-14 | 592.941 | 100,120,113 | -164,481 | 1.17% | 59,365,305,441 |
| 2020-09-15 | 2020-09-11 | 577.823 | 100,284,594 | -1,319,372 | 1.17% | 57,946,783,380 |
| 2020-09-14 | 2020-09-10 | 566.625 | 101,603,966 | -2,490,319 | 1.19% | 57,571,373,199 |
| 2020-09-11 | 2020-09-09 | 564.386 | 104,094,285 | +1,807,424 | 1.22% | 58,749,318,622 |
| 2020-09-10 | 2020-09-08 | 569.425 | 102,286,861 | -3,051,446 | 1.20% | 58,244,674,083 |
| 2020-09-09 | 2020-09-07 | 572.224 | 105,338,307 | +11,032,636 | 1.23% | 60,277,141,023 |
| 2020-09-08 | 2020-09-04 | 580.063 | 94,305,671 | -5,727,827 | 1.10% | 54,703,231,252 |
| 2020-09-07 | 2020-09-03 | 597.980 | 100,033,498 | -885,390 | 1.17% | 59,818,032,411 |
| 2020-09-04 | 2020-09-02 | 610.298 | 100,918,888 | -2,051,676 | 1.18% | 61,590,590,776 |
| 2020-09-03 | 2020-09-01 | 603.579 | 102,970,564 | -86,875 | 1.20% | 62,150,877,932 |
| 2020-09-02 | 2020-08-31 | 594.061 | 103,057,439 | +7,128,927 | 1.20% | 61,222,371,067 |
| 2020-09-01 | 2020-08-28 | 605.259 | 95,928,512 | +1,808,970 | 1.12% | 58,061,575,646 |
| 2020-08-31 | 2020-08-27 | 624.856 | 94,119,542 | +249,722 | 1.10% | 58,811,115,261 |
| 2020-08-28 | 2020-08-26 | 617.577 | 93,869,820 | +4,861,475 | 1.10% | 57,971,817,048 |
| 2020-08-27 | 2020-08-25 | 609.738 | 89,008,345 | -2,288,635 | 1.04% | 54,271,774,423 |
| 2020-08-26 | 2020-08-24 | 613.657 | 91,296,980 | -345,455 | 1.07% | 56,025,066,588 |
| 2020-08-25 | 2020-08-21 | 580.063 | 91,642,435 | +5,500,396 | 1.07% | 53,158,386,565 |
| 2020-08-24 | 2020-08-20 | 568.865 | 86,142,039 | -356,583 | 1.01% | 49,003,180,770 |
| 2020-08-21 | 2020-08-19 | 566.625 | 86,498,622 | -239,930 | 1.01% | 49,012,303,795 |
| 2020-08-20 | 2020-08-18 | 573.344 | 86,738,552 | -2,496,121 | 1.01% | 49,731,039,815 |
| 2020-08-19 | 2020-08-17 | 564.946 | 89,234,673 | -4,999,703 | 1.04% | 50,412,730,204 |
| 2020-08-18 | 2020-08-14 | 567.185 | 94,234,376 | -1,632,161 | 1.10% | 53,448,339,810 |
| 2020-08-17 | 2020-08-13 | 571.105 | 95,866,537 | -2,635,972 | 1.12% | 54,749,811,311 |
| 2020-08-14 | 2020-08-12 | 582.863 | 98,502,509 | -165,335 | 1.15% | 57,413,422,645 |
| 2020-08-13 | 2020-08-11 | 575.024 | 98,667,844 | +722,550 | 1.15% | 56,736,363,649 |
| 2020-08-12 | 2020-08-10 | 562.146 | 97,945,294 | +1,824,937 | 1.14% | 55,059,555,683 |
| 2020-08-11 | 2020-08-07 | 590.701 | 96,120,357 | -2,406,972 | 1.12% | 56,778,413,093 |
| 2020-08-10 | 2020-08-06 | 622.056 | 98,527,329 | -751,050 | 1.15% | 61,289,514,894 |
| 2020-08-07 | 2020-08-05 | 628.215 | 99,278,379 | -2,248,773 | 1.16% | 62,368,162,618 |
| 2020-08-06 | 2020-08-04 | 615.897 | 101,527,152 | +2,627,994 | 1.19% | 62,530,270,051 |
| 2020-08-05 | 2020-08-03 | 603.579 | 98,899,158 | -1,666,707 | 1.16% | 59,693,462,458 |
| 2020-08-04 | 2020-07-31 | 597.980 | 100,565,865 | +1,714,084 | 1.18% | 60,136,377,237 |
| 2020-08-03 | 2020-07-30 | 599.100 | 98,851,781 | -1,141,392 | 1.16% | 59,222,084,750 |
| 2020-07-31 | 2020-07-29 | 606.379 | 99,993,173 | +236,916 | 1.17% | 60,633,721,099 |
| 2020-07-30 | 2020-07-28 | 608.618 | 99,756,257 | -2,930,206 | 1.17% | 60,713,476,963 |
| 2020-07-29 | 2020-07-27 | 582.303 | 102,686,463 | +2,467,509 | 1.20% | 59,794,597,897 |
| 2020-07-28 | 2020-07-24 | 591.261 | 100,218,954 | +927,136 | 1.17% | 59,255,572,613 |
| 2020-07-27 | 2020-07-23 | 623.736 | 99,291,818 | -217,535 | 1.16% | 61,931,852,220 |
| 2020-07-24 | 2020-07-22 | 603.579 | 99,509,353 | -1,993,103 | 1.17% | 60,061,763,393 |
| 2020-07-23 | 2020-07-21 | 631.574 | 101,502,456 | +116,069 | 1.19% | 64,106,352,291 |
| 2020-07-22 | 2020-07-20 | 585.102 | 101,386,387 | -923,430 | 1.19% | 59,321,394,642 |
| 2020-07-21 | 2020-07-17 | 583.422 | 102,309,817 | +225,568 | 1.20% | 59,689,843,778 |
| 2020-07-20 | 2020-07-16 | 574.464 | 102,084,249 | -1,956,806 | 1.20% | 58,643,720,388 |
| 2020-07-17 | 2020-07-15 | 608.058 | 104,041,055 | +978,247 | 1.22% | 63,263,029,904 |
| 2020-07-16 | 2020-07-14 | 587.902 | 103,062,808 | -568,001 | 1.21% | 60,590,799,818 |
| 2020-07-15 | 2020-07-13 | 605.819 | 103,630,809 | -1,005,090 | 1.21% | 62,781,482,203 |
| 2020-07-14 | 2020-07-10 | 611.978 | 104,635,899 | -1,697,683 | 1.23% | 64,034,833,903 |
| 2020-07-13 | 2020-07-09 | 630.455 | 106,333,582 | -1,098,078 | 1.25% | 67,038,494,072 |
| 2020-07-10 | 2020-07-08 | 608.058 | 107,431,660 | -3,291,870 | 1.26% | 65,324,715,510 |
| 2020-07-09 | 2020-07-07 | 577.823 | 110,723,530 | +4,294,966 | 1.30% | 63,978,644,696 |
| 2020-07-08 | 2020-07-06 | 582.303 | 106,428,564 | -1,912,415 | 1.25% | 61,973,633,167 |
| 2020-07-07 | 2020-07-03 | 587.342 | 108,340,979 | -1,436,724 | 1.27% | 63,633,184,706 |
| 2020-07-06 | 2020-07-02 | 580.623 | 109,777,703 | -1,178,585 | 1.29% | 63,739,449,920 |
| 2020-07-03 | 2020-06-30 | 558.339 | 110,956,288 | +2,622,629 | 1.30% | 61,951,183,067 |
| 2020-07-02 | 2020-06-29 | 544.229 | 108,333,659 | -2,500,794 | 1.27% | 58,958,318,946 |
| 2020-06-30 | 2020-06-26 | 543.109 | 110,834,453 | +1,775,546 | 1.30% | 60,195,209,730 |
| 2020-06-29 | 2020-06-24 | 549.604 | 109,058,907 | -1,814,597 | 1.28% | 59,939,222,606 |
| 2020-06-26 | 2020-06-23 | 556.995 | 110,873,504 | +3,143,887 | 1.30% | 61,755,972,484 |
| 2020-06-24 | 2020-06-22 | 531.015 | 107,729,617 | +644,961 | 1.26% | 57,206,065,177 |
| 2020-06-23 | 2020-06-19 | 515.562 | 107,084,656 | +1,405,253 | 1.26% | 55,208,757,334 |
| 2020-06-22 | 2020-06-18 | 512.874 | 105,679,403 | +1,308,735 | 1.24% | 54,200,243,831 |
| 2020-06-19 | 2020-06-17 | 504.588 | 104,370,668 | +988,837 | 1.22% | 52,664,147,877 |
| 2020-06-18 | 2020-06-16 | 502.572 | 103,381,831 | +1,105,084 | 1.21% | 51,956,810,032 |
| 2020-06-17 | 2020-06-15 | 485.551 | 102,276,747 | +127,120 | 1.20% | 49,660,557,541 |
| 2020-06-16 | 2020-06-12 | 493.837 | 102,149,627 | -4,912,786 | 1.20% | 50,445,308,893 |
| 2020-06-15 | 2020-06-11 | 495.405 | 107,062,413 | +5,255,833 | 1.25% | 53,039,272,285 |
| 2020-06-12 | 2020-06-10 | 499.660 | 101,806,580 | +6,073,335 | 1.19% | 50,868,721,842 |
| 2020-06-11 | 2020-06-09 | 485.775 | 95,733,245 | +1,732,392 | 1.12% | 46,504,795,494 |
| 2020-06-10 | 2020-06-08 | 481.519 | 94,000,853 | +2,345,311 | 1.10% | 45,263,242,414 |
| 2020-06-09 | 2020-06-05 | 486.223 | 91,655,542 | +1,284,948 | 1.07% | 44,565,005,057 |
| 2020-06-08 | 2020-06-04 | 487.119 | 90,370,594 | -3,412,028 | 1.06% | 44,021,192,687 |
| 2020-06-05 | 2020-06-03 | 484.431 | 93,782,622 | +2,026,379 | 1.10% | 45,431,209,274 |
| 2020-06-04 | 2020-06-02 | 481.967 | 91,756,243 | -1,367,427 | 1.08% | 44,223,518,886 |
| 2020-06-03 | 2020-06-01 | 480.400 | 93,123,670 | +1,707,591 | 1.09% | 44,736,580,633 |
| 2020-06-02 | 2020-05-29 | 459.571 | 91,416,079 | +3,051,271 | 1.07% | 42,012,193,092 |
| 2020-06-01 | 2020-05-28 | 457.108 | 88,364,808 | -265,540 | 1.04% | 40,392,222,465 |
| 2020-05-29 | 2020-05-27 | 470.321 | 88,630,348 | -3,041,255 | 1.04% | 41,684,745,663 |
| 2020-05-28 | 2020-05-26 | 476.368 | 91,671,603 | +245,163 | 1.07% | 43,669,450,011 |
| 2020-05-27 | 2020-05-25 | 466.514 | 91,426,440 | +127,258 | 1.07% | 42,651,713,771 |
| 2020-05-26 | 2020-05-22 | 461.811 | 91,299,182 | -2,098,722 | 1.07% | 42,162,946,580 |
| 2020-05-25 | 2020-05-21 | 485.327 | 93,397,904 | -95,766 | 1.09% | 45,328,510,481 |
| 2020-05-22 | 2020-05-20 | 492.718 | 93,493,670 | +1,126,166 | 1.10% | 46,065,977,961 |
| 2020-05-21 | 2020-05-19 | 481.519 | 92,367,504 | +7,843,375 | 1.08% | 44,476,753,043 |
| 2020-05-20 | 2020-05-18 | 473.681 | 84,524,129 | -435,345 | 0.99% | 40,037,456,759 |
| 2020-05-19 | 2020-05-15 | 471.665 | 84,959,474 | +8,756,835 | 1.00% | 40,072,421,660 |
| 2020-05-18 | 2020-05-14 | 483.539 | 76,202,639 | +1,593,865 | 0.89% | 36,846,940,560 |
| 2020-05-15 | 2020-05-13 | 482.416 | 74,608,774 | -3,124,294 | 0.87% | 35,992,463,485 |
| 2020-05-14 | 2020-05-12 | 483.988 | 77,733,068 | -4,615,879 | 0.91% | 37,621,878,418 |
| 2020-05-13 | 2020-05-11 | 488.480 | 82,348,947 | -5,470,018 | 0.97% | 40,225,801,263 |
| 2020-05-12 | 2020-05-08 | 469.614 | 87,818,965 | -4,865,583 | 1.03% | 41,241,052,413 |
| 2020-05-11 | 2020-05-07 | 457.262 | 92,684,548 | +6,651,110 | 1.09% | 42,381,127,082 |
| 2020-05-08 | 2020-05-06 | 460.406 | 86,033,438 | +856,193 | 1.01% | 39,610,336,456 |
| 2020-05-07 | 2020-05-05 | 455.915 | 85,177,245 | +902,222 | 1.00% | 38,833,543,323 |
| 2020-05-06 | 2020-05-04 | 449.177 | 84,275,023 | +147,782 | 0.99% | 37,854,391,337 |
| 2020-05-05 | 2020-04-29 | 468.267 | 84,127,241 | -4,117,161 | 0.99% | 39,394,001,551 |
| 2020-05-04 | 2020-04-28 | 468.491 | 88,244,402 | -8,030,860 | 1.04% | 41,341,750,402 |
| 2020-04-29 | 2020-04-27 | 463.775 | 96,275,262 | +962,098 | 1.13% | 44,650,071,359 |
| 2020-04-28 | 2020-04-24 | 456.364 | 95,313,164 | +1,101,087 | 1.12% | 43,497,468,503 |
| 2020-04-27 | 2020-04-23 | 462.203 | 94,212,077 | -662,262 | 1.11% | 43,545,104,882 |
| 2020-04-24 | 2020-04-22 | 459.733 | 94,874,339 | +126,734 | 1.12% | 43,616,819,893 |
| 2020-04-23 | 2020-04-21 | 449.851 | 94,747,605 | +71,232 | 1.11% | 42,622,270,625 |
| 2020-04-22 | 2020-04-20 | 458.834 | 94,676,373 | -4,303,767 | 1.11% | 43,440,755,609 |
| 2020-04-21 | 2020-04-17 | 459.957 | 98,980,140 | +4,595,452 | 1.16% | 45,526,619,969 |
| 2020-04-20 | 2020-04-16 | 456.813 | 94,384,688 | +2,806,676 | 1.11% | 43,116,141,176 |
| 2020-04-17 | 2020-04-15 | 443.562 | 91,578,012 | -7,230,998 | 1.08% | 40,620,541,038 |
| 2020-04-16 | 2020-04-14 | 443.562 | 98,809,010 | +1,771,491 | 1.16% | 43,827,938,148 |
| 2020-04-15 | 2020-04-09 | 439.520 | 97,037,519 | -1,852,440 | 1.14% | 42,649,888,685 |
| 2020-04-14 | 2020-04-08 | 432.333 | 98,889,959 | +630,595 | 1.16% | 42,753,366,997 |
| 2020-04-09 | 2020-04-07 | 435.252 | 98,259,364 | +298,028 | 1.16% | 42,767,623,053 |
| 2020-04-08 | 2020-04-06 | 428.290 | 97,961,336 | -1,996,800 | 1.15% | 41,955,875,171 |
| 2020-04-07 | 2020-04-03 | 422.675 | 99,958,136 | +931,715 | 1.17% | 42,249,848,902 |
| 2020-04-06 | 2020-04-02 | 426.493 | 99,026,421 | +3,756,032 | 1.16% | 42,234,119,071 |
| 2020-04-03 | 2020-04-01 | 420.430 | 95,270,389 | -3,210,027 | 1.12% | 40,054,487,109 |
| 2020-04-02 | 2020-03-31 | 426.943 | 98,480,416 | -1,966,723 | 1.16% | 42,045,486,645 |
| 2020-04-01 | 2020-03-30 | 422.900 | 100,447,139 | -3,068,740 | 1.18% | 42,479,097,725 |
| 2020-03-31 | 2020-03-27 | 429.413 | 103,515,879 | -677,056 | 1.22% | 44,451,073,566 |
| 2020-03-30 | 2020-03-26 | 428.739 | 104,192,935 | +1,296,639 | 1.22% | 44,671,608,690 |
| 2020-03-27 | 2020-03-25 | 426.718 | 102,896,296 | -4,888,670 | 1.21% | 43,907,704,695 |
| 2020-03-26 | 2020-03-24 | 410.098 | 107,784,966 | +3,986,692 | 1.27% | 44,202,451,307 |
| 2020-03-25 | 2020-03-23 | 390.784 | 103,798,274 | -506,617 | 1.22% | 40,562,692,236 |
| 2020-03-24 | 2020-03-20 | 403.810 | 104,304,891 | +1,815,793 | 1.23% | 42,119,358,993 |
| 2020-03-23 | 2020-03-19 | 385.169 | 102,489,098 | -2,467,394 | 1.20% | 39,475,640,702 |
| 2020-03-20 | 2020-03-18 | 375.063 | 104,956,492 | -3,622,078 | 1.23% | 39,365,264,148 |
| 2020-03-19 | 2020-03-17 | 392.805 | 108,578,570 | -1,903,518 | 1.28% | 42,650,224,275 |
| 2020-03-18 | 2020-03-16 | 383.822 | 110,482,088 | +7,372,645 | 1.30% | 42,405,416,021 |
| 2020-03-17 | 2020-03-13 | 409.874 | 103,109,443 | -2,241,156 | 1.21% | 42,261,869,217 |
| 2020-03-16 | 2020-03-12 | 408.302 | 105,350,599 | -3,065,594 | 1.24% | 43,014,836,876 |
| 2020-03-13 | 2020-03-11 | 424.921 | 108,416,193 | -1,282,276 | 1.27% | 46,068,352,081 |
| 2020-03-12 | 2020-03-10 | 430.087 | 109,698,469 | -249,191 | 1.29% | 47,179,869,671 |
| 2020-03-11 | 2020-03-09 | 423.798 | 109,947,660 | +1,309,394 | 1.29% | 46,595,640,198 |
| 2020-03-10 | 2020-03-06 | 444.461 | 108,638,266 | -1,652,857 | 1.28% | 48,285,419,788 |
| 2020-03-09 | 2020-03-05 | 456.139 | 110,291,123 | -1,075,034 | 1.30% | 50,308,095,230 |
| 2020-03-06 | 2020-03-04 | 442.439 | 111,366,157 | -2,382,503 | 1.31% | 49,272,755,670 |
| 2020-03-05 | 2020-03-03 | 442.439 | 113,748,660 | -1,441,205 | 1.34% | 50,326,868,440 |
| 2020-03-04 | 2020-03-02 | 437.498 | 115,189,865 | -429,557 | 1.35% | 50,395,367,199 |
| 2020-03-03 | 2020-02-28 | 433.456 | 115,619,422 | -718,993 | 1.36% | 50,115,895,511 |
| 2020-03-02 | 2020-02-27 | 448.279 | 116,338,415 | -2,086,481 | 1.37% | 52,152,012,455 |
| 2020-02-28 | 2020-02-26 | 448.728 | 118,424,896 | -1,464,870 | 1.39% | 53,140,530,793 |
| 2020-02-27 | 2020-02-25 | 450.974 | 119,889,766 | -499,416 | 1.41% | 54,067,117,085 |
| 2020-02-26 | 2020-02-24 | 438.397 | 120,389,182 | +44,834 | 1.42% | 52,778,211,489 |
| 2020-02-25 | 2020-02-21 | 450.300 | 120,344,348 | -1,695,210 | 1.41% | 54,191,037,711 |
| 2020-02-24 | 2020-02-20 | 460.406 | 122,039,558 | -454,437 | 1.43% | 56,187,780,771 |
| 2020-02-21 | 2020-02-19 | 461.978 | 122,493,995 | -3,151,062 | 1.44% | 56,589,581,570 |
| 2020-02-20 | 2020-02-18 | 458.385 | 125,645,057 | +1,231,085 | 1.48% | 57,593,809,365 |
| 2020-02-19 | 2020-02-17 | 467.818 | 124,413,972 | +1,417,094 | 1.46% | 58,203,059,926 |
| 2020-02-18 | 2020-02-14 | 466.021 | 122,996,878 | -970,009 | 1.45% | 57,319,128,839 |
| 2020-02-17 | 2020-02-13 | 467.593 | 123,966,887 | -1,202,317 | 1.46% | 57,966,064,114 |
| 2020-02-14 | 2020-02-12 | 461.529 | 125,169,204 | -20,480 | 1.47% | 57,769,247,270 |
| 2020-02-13 | 2020-02-11 | 459.283 | 125,189,684 | +1,560,047 | 1.47% | 57,497,537,835 |
| 2020-02-12 | 2020-02-10 | 449.851 | 123,629,637 | -1,523,085 | 1.45% | 55,614,871,168 |
| 2020-02-11 | 2020-02-07 | 451.872 | 125,152,722 | -1,429,295 | 1.47% | 56,553,002,615 |
| 2020-02-10 | 2020-02-06 | 449.177 | 126,582,017 | -1,164,628 | 1.49% | 56,857,714,624 |
| 2020-02-07 | 2020-02-05 | 440.418 | 127,746,645 | -2,326,249 | 1.50% | 56,261,912,236 |
| 2020-02-06 | 2020-02-04 | 441.316 | 130,072,894 | -1,106,715 | 1.53% | 57,403,285,463 |
| 2020-02-05 | 2020-02-03 | 426.718 | 131,179,609 | -2,692,995 | 1.54% | 55,976,704,293 |
| 2020-02-04 | 2020-01-31 | 418.857 | 133,872,604 | +2,272,764 | 1.57% | 56,073,535,454 |
| 2020-02-03 | 2020-01-30 | 421.103 | 131,599,840 | +12,084,755 | 1.55% | 55,417,129,379 |
| 2020-01-31 | 2020-01-29 | 430.311 | 119,515,085 | -5,658,364 | 1.40% | 51,428,708,892 |
| 2020-01-30 | 2020-01-24 | 433.231 | 125,173,449 | +1,109,683 | 1.47% | 54,229,030,299 |
| 2020-01-29 | 2020-01-22 | 439.070 | 124,063,766 | +500,996 | 1.46% | 54,472,726,587 |
| 2020-01-23 | 2020-01-21 | 432.782 | 123,562,770 | +1,313,883 | 1.45% | 53,475,732,534 |
| 2020-01-22 | 2020-01-20 | 444.685 | 122,248,887 | -1,828,134 | 1.44% | 54,362,259,111 |
| 2020-01-21 | 2020-01-17 | 448.054 | 124,077,021 | +5,386,223 | 1.46% | 55,593,197,032 |
| 2020-01-20 | 2020-01-16 | 449.177 | 118,690,798 | -2,829,135 | 1.40% | 53,313,161,547 |
| 2020-01-17 | 2020-01-15 | 447.829 | 121,519,933 | +2,073,589 | 1.43% | 54,420,191,730 |
| 2020-01-16 | 2020-01-14 | 449.626 | 119,446,344 | +794,181 | 1.40% | 53,706,187,872 |
| 2020-01-15 | 2020-01-13 | 456.364 | 118,652,163 | -410,011 | 1.39% | 54,148,540,520 |
| 2020-01-14 | 2020-01-10 | 447.605 | 119,062,174 | -7,548,424 | 1.40% | 53,292,795,145 |
| 2020-01-13 | 2020-01-09 | 437.947 | 126,610,598 | +4,101,201 | 1.49% | 55,448,788,735 |
| 2020-01-10 | 2020-01-08 | 428.964 | 122,509,397 | +6,274,669 | 1.44% | 52,552,110,450 |
| 2020-01-09 | 2020-01-07 | 433.007 | 116,234,728 | -4,120,698 | 1.37% | 50,330,393,442 |
| 2020-01-08 | 2020-01-06 | 423.798 | 120,355,426 | +2,126,942 | 1.41% | 51,006,434,569 |
| 2020-01-07 | 2020-01-03 | 430.087 | 118,228,484 | -5,282,850 | 1.39% | 50,848,517,006 |
| 2020-01-06 | 2020-01-02 | 429.413 | 123,511,334 | +3,519,667 | 1.45% | 53,037,383,703 |
| 2020-01-03 | 2019-12-31 | 421.777 | 119,991,667 | +1,981,277 | 1.41% | 50,609,735,426 |
| 2020-01-02 | 2019-12-27 | 431.210 | 118,010,390 | -2,108,328 | 1.39% | 50,887,236,488 |
| 2019-12-30 | 2019-12-24 | 423.125 | 120,118,718 | +2,502,396 | 1.41% | 50,825,186,277 |
| 2019-12-27 | 2019-12-20 | 421.328 | 117,616,322 | -4,855,703 | 1.38% | 49,555,038,806 |
| 2019-12-23 | 2019-12-19 | 421.777 | 122,472,025 | +1,513,195 | 1.44% | 51,655,893,591 |
| 2019-12-20 | 2019-12-18 | 424.023 | 120,958,830 | +3,483,352 | 1.42% | 51,289,322,161 |
| 2019-12-19 | 2019-12-17 | 416.836 | 117,475,478 | -10,209,449 | 1.38% | 48,968,024,619 |
| 2019-12-18 | 2019-12-16 | 404.035 | 127,684,927 | -3,169,760 | 1.50% | 51,589,128,103 |
| 2019-12-17 | 2019-12-13 | 405.382 | 130,854,687 | +661,787 | 1.54% | 53,046,151,506 |
| 2019-12-16 | 2019-12-12 | 391.907 | 130,192,900 | +2,458,254 | 1.53% | 51,023,485,691 |
| 2019-12-13 | 2019-12-11 | 381.800 | 127,734,646 | -712,025 | 1.50% | 48,769,131,578 |
| 2019-12-12 | 2019-12-10 | 378.207 | 128,446,671 | +3,030,450 | 1.51% | 48,579,420,774 |
| 2019-12-11 | 2019-12-09 | 377.533 | 125,416,221 | +289,596 | 1.47% | 47,348,782,492 |
| 2019-12-10 | 2019-12-06 | 376.859 | 125,126,625 | -3,015,254 | 1.47% | 47,155,144,419 |
| 2019-12-09 | 2019-12-05 | 370.571 | 128,141,879 | +3,415,854 | 1.51% | 47,485,654,062 |
| 2019-12-06 | 2019-12-04 | 368.999 | 124,726,025 | -2,238,545 | 1.47% | 46,023,753,740 |
| 2019-12-05 | 2019-12-03 | 371.694 | 126,964,570 | -1,223,555 | 1.49% | 47,191,951,454 |
| 2019-12-04 | 2019-12-02 | 373.940 | 128,188,125 | -1,489,910 | 1.51% | 47,934,635,044 |
| 2019-12-03 | 2019-11-29 | 372.592 | 129,678,035 | +1,606,534 | 1.52% | 48,317,026,490 |
| 2019-12-02 | 2019-11-28 | 379.554 | 128,071,501 | +1,852,283 | 1.51% | 48,610,109,150 |
| 2019-11-29 | 2019-11-27 | 376.186 | 126,219,218 | -97,515 | 1.48% | 47,481,856,227 |
| 2019-11-28 | 2019-11-26 | 376.859 | 126,316,733 | +2,058,904 | 1.48% | 47,603,647,802 |
| 2019-11-27 | 2019-11-25 | 380.453 | 124,257,829 | +2,367,712 | 1.46% | 47,274,240,427 |
| 2019-11-26 | 2019-11-22 | 374.614 | 121,890,117 | +1,514,194 | 1.43% | 45,661,684,858 |
| 2019-11-25 | 2019-11-21 | 369.897 | 120,375,923 | -720,511 | 1.42% | 44,526,711,477 |
| 2019-11-22 | 2019-11-20 | 376.859 | 121,096,434 | -278,518 | 1.42% | 45,636,329,069 |
| 2019-11-21 | 2019-11-19 | 377.982 | 121,374,952 | +1,550,388 | 1.43% | 45,877,588,249 |
| 2019-11-20 | 2019-11-18 | 370.571 | 119,824,564 | -604,944 | 1.41% | 44,403,498,986 |
| 2019-11-19 | 2019-11-15 | 359.341 | 120,429,508 | -1,448,640 | 1.42% | 43,275,319,895 |
| 2019-11-18 | 2019-11-14 | 359.117 | 121,878,148 | -5,003,009 | 1.43% | 43,768,503,941 |
| 2019-11-15 | 2019-11-13 | 367.651 | 126,881,157 | -306,612 | 1.49% | 46,648,018,621 |
| 2019-11-14 | 2019-11-12 | 370.796 | 127,187,769 | -504,129 | 1.50% | 47,160,653,544 |
| 2019-11-13 | 2019-11-11 | 362.710 | 127,691,898 | +11,843,995 | 1.50% | 46,315,169,858 |
| 2019-11-12 | 2019-11-08 | 367.427 | 115,847,903 | +1,601,383 | 1.36% | 42,565,610,667 |
| 2019-11-11 | 2019-11-07 | 374.614 | 114,246,520 | +405,805 | 1.34% | 42,798,290,138 |
| 2019-11-08 | 2019-11-06 | 375.063 | 113,840,715 | -776,532 | 1.34% | 42,697,404,718 |
| 2019-11-07 | 2019-11-05 | 373.940 | 114,617,247 | +347,913 | 1.35% | 42,859,944,357 |
| 2019-11-06 | 2019-11-04 | 367.876 | 114,269,334 | -484,027 | 1.34% | 42,036,929,438 |
| 2019-11-05 | 2019-11-01 | 361.138 | 114,753,361 | -832,747 | 1.35% | 41,441,822,948 |
| 2019-11-04 | 2019-10-31 | 360.240 | 115,586,108 | +661,392 | 1.36% | 41,638,722,493 |
| 2019-11-01 | 2019-10-30 | 355.074 | 114,924,716 | +3,512,337 | 1.35% | 40,806,815,203 |
| 2019-10-31 | 2019-10-29 | 355.973 | 111,412,379 | -876,389 | 1.31% | 39,659,762,265 |
| 2019-10-30 | 2019-10-28 | 361.587 | 112,288,768 | +457,110 | 1.32% | 40,602,201,771 |
| 2019-10-29 | 2019-10-25 | 355.523 | 111,831,658 | +2,312,906 | 1.31% | 39,758,781,937 |
| 2019-10-28 | 2019-10-24 | 358.219 | 109,518,752 | -1,317,195 | 1.29% | 39,231,649,255 |
| 2019-10-25 | 2019-10-23 | 359.341 | 110,835,947 | +1,819,107 | 1.30% | 39,827,955,307 |
| 2019-10-24 | 2019-10-22 | 367.876 | 109,016,840 | -1,332,471 | 1.28% | 40,104,663,695 |
| 2019-10-23 | 2019-10-21 | 364.732 | 110,349,311 | -113,299 | 1.30% | 40,247,883,099 |
| 2019-10-22 | 2019-10-18 | 371.694 | 110,462,610 | +636,181 | 1.30% | 41,058,274,199 |
| 2019-10-21 | 2019-10-17 | 371.694 | 109,826,429 | -483,060 | 1.29% | 40,821,809,626 |
| 2019-10-18 | 2019-10-16 | 371.694 | 110,309,489 | -253,145 | 1.30% | 41,001,360,063 |
| 2019-10-17 | 2019-10-15 | 369.223 | 110,562,634 | +2,382,044 | 1.30% | 40,822,310,525 |
| 2019-10-16 | 2019-10-14 | 368.550 | 108,180,590 | -274,183 | 1.27% | 39,869,915,836 |
| 2019-10-15 | 2019-10-11 | 364.732 | 108,454,773 | +1,371,349 | 1.27% | 39,556,885,183 |
| 2019-10-14 | 2019-10-10 | 357.994 | 107,083,424 | -720,039 | 1.26% | 38,335,219,875 |
| 2019-10-11 | 2019-10-09 | 357.320 | 107,803,463 | -5,958,294 | 1.27% | 38,520,355,260 |
| 2019-10-10 | 2019-10-08 | 363.609 | 113,761,757 | -2,753,266 | 1.34% | 41,364,762,185 |
| 2019-10-09 | 2019-10-04 | 362.486 | 116,515,023 | +452,866 | 1.37% | 42,235,033,964 |
| 2019-10-08 | 2019-10-03 | 365.181 | 116,062,157 | +2,129,660 | 1.36% | 42,383,671,119 |
| 2019-10-04 | 2019-10-02 | 364.956 | 113,932,497 | +1,524,778 | 1.34% | 41,580,372,259 |
| 2019-10-03 | 2019-09-30 | 370.796 | 112,407,719 | +1,969,608 | 1.32% | 41,680,277,381 |
| 2019-10-02 | 2019-09-27 | 369.897 | 110,438,111 | -3,041,931 | 1.30% | 40,850,743,089 |
| 2019-09-30 | 2019-09-26 | 373.266 | 113,480,042 | -259,258 | 1.33% | 42,358,239,291 |
| 2019-09-27 | 2019-09-25 | 368.774 | 113,739,300 | -4,528,985 | 1.34% | 41,944,120,851 |
| 2019-09-26 | 2019-09-24 | 376.859 | 118,268,285 | -1,112,203 | 1.39% | 44,570,514,543 |
| 2019-09-25 | 2019-09-23 | 377.084 | 119,380,488 | -2,236,484 | 1.40% | 45,016,470,172 |
| 2019-09-24 | 2019-09-20 | 379.105 | 121,616,972 | -4,376,917 | 1.43% | 46,105,636,362 |
| 2019-09-23 | 2019-09-19 | 380.004 | 125,993,889 | +3,065,268 | 1.48% | 47,878,135,794 |
| 2019-09-20 | 2019-09-18 | 385.169 | 122,928,621 | +4,235,967 | 1.44% | 47,348,314,789 |
| 2019-09-19 | 2019-09-17 | 385.843 | 118,692,654 | +1,948,698 | 1.39% | 45,796,721,893 |
| 2019-09-18 | 2019-09-16 | 389.212 | 116,743,956 | +3,673,170 | 1.37% | 45,438,120,677 |
| 2019-09-17 | 2019-09-13 | 392.581 | 113,070,786 | +1,357,148 | 1.33% | 44,389,395,580 |
| 2019-09-16 | 2019-09-12 | 392.356 | 111,713,638 | -246,026 | 1.31% | 43,831,516,030 |
| 2019-09-13 | 2019-09-11 | 388.538 | 111,959,664 | -289,576 | 1.32% | 43,500,583,426 |
| 2019-09-12 | 2019-09-10 | 382.025 | 112,249,240 | +2,139,649 | 1.32% | 42,882,008,146 |
| 2019-09-11 | 2019-09-09 | 384.495 | 110,109,591 | +190,727 | 1.29% | 42,336,631,635 |
| 2019-09-10 | 2019-09-06 | 385.618 | 109,918,864 | -64,386 | 1.29% | 42,386,730,509 |
| 2019-09-09 | 2019-09-05 | 383.372 | 109,983,250 | +684,465 | 1.29% | 42,164,549,270 |
| 2019-09-06 | 2019-09-04 | 383.148 | 109,298,785 | -1,396,507 | 1.28% | 41,877,596,995 |
| 2019-09-05 | 2019-09-03 | 369.673 | 110,695,292 | +595,943 | 1.30% | 40,921,012,727 |
| 2019-09-04 | 2019-09-02 | 371.918 | 110,099,349 | -2,151,105 | 1.29% | 40,947,979,355 |
| 2019-09-03 | 2019-08-30 | 364.732 | 112,250,454 | -2,345,590 | 1.32% | 40,941,290,068 |
| 2019-09-02 | 2019-08-29 | 359.566 | 114,596,044 | +756,760 | 1.35% | 41,204,851,144 |
| 2019-08-30 | 2019-08-28 | 358.219 | 113,839,284 | +1,283,338 | 1.34% | 40,779,343,991 |
| 2019-08-29 | 2019-08-27 | 366.304 | 112,555,946 | +874,296 | 1.32% | 41,229,664,008 |
| 2019-08-28 | 2019-08-26 | 366.079 | 111,681,650 | +199,376 | 1.31% | 40,884,323,706 |
| 2019-08-27 | 2019-08-23 | 375.287 | 111,482,274 | -1,171,269 | 1.31% | 41,837,879,124 |
| 2019-08-26 | 2019-08-22 | 371.694 | 112,653,543 | -5,954,404 | 1.32% | 41,872,630,549 |
| 2019-08-23 | 2019-08-21 | 373.491 | 118,607,947 | +2,627,975 | 1.39% | 44,298,949,759 |
| 2019-08-22 | 2019-08-20 | 374.389 | 115,979,972 | +2,645,166 | 1.36% | 43,421,616,920 |
| 2019-08-21 | 2019-08-19 | 378.207 | 113,334,806 | +1,840,557 | 1.33% | 42,864,008,745 |
| 2019-08-20 | 2019-08-16 | 366.528 | 111,494,249 | -1,121,619 | 1.31% | 40,865,800,745 |
| 2019-08-19 | 2019-08-15 | 371.020 | 112,615,868 | -880,235 | 1.32% | 41,782,750,317 |
| 2019-08-16 | 2019-08-14 | 381.800 | 113,496,103 | -2,804,124 | 1.33% | 43,332,850,985 |
| 2019-08-15 | 2019-08-13 | 375.063 | 116,300,227 | -1,650,597 | 1.37% | 43,619,875,903 |
| 2019-08-14 | 2019-08-12 | 381.800 | 117,950,824 | -879,998 | 1.39% | 45,033,664,988 |
| 2019-08-13 | 2019-08-09 | 380.004 | 118,830,822 | -3,122,049 | 1.40% | 45,156,144,297 |
| 2019-08-12 | 2019-08-08 | 384.495 | 121,952,871 | +294,333 | 1.43% | 46,890,318,359 |
| 2019-08-09 | 2019-08-07 | 380.228 | 121,658,538 | -1,467,456 | 1.43% | 46,258,009,757 |
| 2019-08-08 | 2019-08-06 | 378.656 | 123,125,994 | +896,194 | 1.45% | 46,622,409,223 |
| 2019-08-07 | 2019-08-05 | 382.474 | 122,229,800 | +419,857 | 1.44% | 46,749,733,689 |
| 2019-08-06 | 2019-08-02 | 399.543 | 121,809,943 | -5,465,785 | 1.43% | 48,668,289,213 |
| 2019-08-05 | 2019-08-01 | 415.489 | 127,275,728 | -2,541,979 | 1.50% | 52,881,615,045 |
| 2019-08-02 | 2019-07-31 | 413.467 | 129,817,707 | -368,820 | 1.53% | 53,675,378,358 |
| 2019-08-01 | 2019-07-30 | 419.082 | 130,186,527 | +2,703,910 | 1.53% | 54,558,833,087 |
| 2019-07-31 | 2019-07-29 | 417.959 | 127,482,617 | -566,851 | 1.50% | 53,282,517,406 |
| 2019-07-30 | 2019-07-26 | 415.713 | 128,049,468 | +3,638,336 | 1.50% | 53,231,853,631 |
| 2019-07-29 | 2019-07-25 | 418.184 | 124,411,132 | -410,836 | 1.46% | 52,026,703,661 |
| 2019-07-26 | 2019-07-24 | 410.548 | 124,821,968 | +1,382,624 | 1.47% | 51,245,367,164 |
| 2019-07-25 | 2019-07-23 | 402.687 | 123,439,344 | -6,758,231 | 1.46% | 49,707,427,388 |
| 2019-07-24 | 2019-07-22 | 401.564 | 130,197,575 | -260,270 | 1.54% | 52,282,675,258 |
| 2019-07-23 | 2019-07-19 | 406.280 | 130,457,845 | +2,543,562 | 1.54% | 53,002,476,146 |
| 2019-07-22 | 2019-07-18 | 400.441 | 127,914,283 | +205,862 | 1.51% | 51,222,146,760 |
| 2019-07-19 | 2019-07-17 | 407.853 | 127,708,421 | -113,791 | 1.51% | 52,086,211,680 |
| 2019-07-18 | 2019-07-16 | 407.179 | 127,822,212 | +748,757 | 1.51% | 52,046,499,463 |
| 2019-07-17 | 2019-07-15 | 405.158 | 127,073,455 | -4,828,363 | 1.50% | 51,484,768,402 |
| 2019-07-16 | 2019-07-12 | 398.644 | 131,901,818 | +1,836,477 | 1.56% | 52,581,931,007 |
| 2019-07-15 | 2019-07-11 | 401.115 | 130,065,341 | +3,090,692 | 1.53% | 52,171,152,485 |
| 2019-07-12 | 2019-07-10 | 400.666 | 126,974,649 | -3,364,064 | 1.50% | 50,874,395,648 |
| 2019-07-11 | 2019-07-09 | 393.928 | 130,338,713 | +654,761 | 1.54% | 51,344,083,911 |
| 2019-07-10 | 2019-07-08 | 394.153 | 129,683,952 | +226,893 | 1.53% | 51,115,280,658 |
| 2019-07-09 | 2019-07-05 | 404.035 | 129,457,059 | +6,239,803 | 1.53% | 52,305,130,742 |
| 2019-07-08 | 2019-07-04 | 404.259 | 123,217,256 | -170,222 | 1.45% | 49,811,707,619 |
| 2019-07-05 | 2019-07-03 | 404.708 | 123,387,478 | -3,621,233 | 1.46% | 49,935,944,228 |
| 2019-07-04 | 2019-07-02 | 406.954 | 127,008,711 | -4,180,715 | 1.50% | 51,686,734,385 |
| 2019-07-03 | 2019-06-28 | 395.949 | 131,189,426 | +3,448,118 | 1.55% | 51,944,376,335 |
| 2019-07-02 | 2019-06-27 | 396.174 | 127,741,308 | -1,762,705 | 1.51% | 50,607,785,254 |
| 2019-06-28 | 2019-06-26 | 391.907 | 129,504,013 | -2,122,381 | 1.53% | 50,753,506,176 |
| 2019-06-27 | 2019-06-25 | 392.356 | 131,626,394 | +842,850 | 1.55% | 51,644,405,301 |
| 2019-06-26 | 2019-06-24 | 399.543 | 130,783,544 | -1,651,003 | 1.54% | 52,253,627,142 |
| 2019-06-25 | 2019-06-21 | 397.971 | 132,434,547 | -826,394 | 1.56% | 52,705,070,676 |
| 2019-06-24 | 2019-06-20 | 397.522 | 133,260,941 | -3,478,224 | 1.57% | 52,974,093,550 |
| 2019-06-21 | 2019-06-19 | 389.886 | 136,739,165 | +2,993,114 | 1.61% | 53,312,621,286 |
| 2019-06-20 | 2019-06-18 | 375.063 | 133,746,051 | -2,670,284 | 1.58% | 50,163,153,570 |
| 2019-06-19 | 2019-06-17 | 369.448 | 136,416,335 | +371,644 | 1.61% | 50,398,739,182 |
| 2019-06-18 | 2019-06-14 | 370.571 | 136,044,691 | -424,159 | 1.60% | 50,414,206,380 |
| 2019-06-17 | 2019-06-13 | 375.287 | 136,468,850 | -381,116 | 1.61% | 51,215,023,211 |
| 2019-06-14 | 2019-06-12 | 378.881 | 136,849,966 | +2,294,044 | 1.61% | 51,849,809,916 |
| 2019-06-13 | 2019-06-11 | 386.966 | 134,555,922 | -3,429,986 | 1.59% | 52,068,550,286 |
| 2019-06-12 | 2019-06-10 | 385.169 | 137,985,908 | +2,235,291 | 1.63% | 53,147,917,510 |
| 2019-06-11 | 2019-06-06 | 371.020 | 135,750,617 | +2,460,989 | 1.60% | 50,366,207,145 |
| 2019-06-10 | 2019-06-05 | 371.694 | 133,289,628 | -2,645,557 | 1.57% | 49,542,936,694 |
| 2019-06-06 | 2019-06-04 | 367.427 | 135,935,185 | -8,534,213 | 1.60% | 49,946,214,051 |
| 2019-06-05 | 2019-06-03 | 374.614 | 144,469,398 | -994,949 | 1.70% | 54,120,188,621 |
| 2019-06-04 | 2019-05-31 | 366.079 | 145,464,347 | -4,251,420 | 1.72% | 53,251,464,770 |
| 2019-06-03 | 2019-05-30 | 364.282 | 149,715,767 | -1,913,856 | 1.77% | 54,538,825,557 |
| 2019-05-31 | 2019-05-29 | 361.587 | 151,629,623 | +3,448,852 | 1.79% | 54,827,358,579 |
| 2019-05-30 | 2019-05-28 | 365.630 | 148,180,771 | +2,436,145 | 1.75% | 54,179,331,588 |
| 2019-05-29 | 2019-05-27 | 363.609 | 145,744,626 | +2,807,750 | 1.72% | 52,994,010,933 |
| 2019-05-28 | 2019-05-24 | 364.732 | 142,936,876 | -823,468 | 1.69% | 52,133,598,513 |
| 2019-05-27 | 2019-05-23 | 366.079 | 143,760,344 | +1,235,826 | 1.70% | 52,627,664,797 |
| 2019-05-24 | 2019-05-22 | 380.677 | 142,524,518 | +3,550,050 | 1.68% | 54,255,862,978 |
| 2019-05-23 | 2019-05-21 | 383.148 | 138,974,468 | +13,446,164 | 1.64% | 53,247,771,817 |
| 2019-05-22 | 2019-05-20 | 384.046 | 125,528,304 | -527,813 | 1.48% | 48,208,671,502 |
| 2019-05-21 | 2019-05-17 | 399.543 | 126,056,117 | +23,526,289 | 1.49% | 50,364,817,585 |
| 2019-05-20 | 2019-05-16 | 411.674 | 102,529,828 | -1,009,206 | 1.21% | 42,208,832,053 |
| 2019-05-17 | 2019-05-15 | 421.132 | 103,539,034 | -14,560,339 | 1.22% | 43,603,628,437 |
| 2019-05-16 | 2019-05-14 | 417.304 | 118,099,373 | -6,858,449 | 1.40% | 49,283,316,535 |
| 2019-05-15 | 2019-05-10 | 430.140 | 124,957,822 | -3,642,512 | 1.48% | 53,749,413,417 |
| 2019-05-14 | 2019-05-09 | 422.934 | 128,600,334 | +3,833,717 | 1.52% | 54,389,441,510 |
| 2019-05-10 | 2019-05-08 | 433.293 | 124,766,617 | +1,090,086 | 1.48% | 54,060,540,328 |
| 2019-05-09 | 2019-05-07 | 428.789 | 123,676,531 | -484,685 | 1.46% | 53,031,163,323 |
| 2019-05-08 | 2019-05-06 | 422.934 | 124,161,216 | -4,664,379 | 1.47% | 52,511,987,998 |
| 2019-05-07 | 2019-05-03 | 436.671 | 128,825,595 | -127,953 | 1.52% | 56,254,449,742 |
| 2019-05-06 | 2019-05-02 | 440.725 | 128,953,548 | +1,052,900 | 1.53% | 56,833,059,523 |
| 2019-05-03 | 2019-04-30 | 436.897 | 127,900,648 | -4,817,641 | 1.51% | 55,879,355,655 |
| 2019-05-02 | 2019-04-29 | 439.824 | 132,718,289 | -4,715,121 | 1.57% | 58,372,720,224 |
| 2019-04-30 | 2019-04-26 | 432.392 | 137,433,410 | -3,608,222 | 1.63% | 59,425,174,534 |
| 2019-04-29 | 2019-04-25 | 431.041 | 141,041,632 | +2,528,397 | 1.67% | 60,794,763,438 |
| 2019-04-26 | 2019-04-24 | 442.527 | 138,513,235 | +4,131,427 | 1.64% | 61,295,803,445 |
| 2019-04-25 | 2019-04-23 | 442.527 | 134,381,808 | +862,451 | 1.59% | 59,467,536,729 |
| 2019-04-24 | 2019-04-18 | 440.950 | 133,519,357 | -3,564,200 | 1.58% | 58,875,395,094 |
| 2019-04-23 | 2019-04-17 | 445.454 | 137,083,557 | +2,554,765 | 1.62% | 61,064,466,475 |
| 2019-04-18 | 2019-04-16 | 443.202 | 134,528,792 | -2,112,859 | 1.59% | 59,623,470,509 |
| 2019-04-17 | 2019-04-15 | 437.122 | 136,641,651 | -8,261,649 | 1.62% | 59,729,042,274 |
| 2019-04-16 | 2019-04-12 | 443.428 | 144,903,300 | -1,140,976 | 1.71% | 64,254,109,216 |
| 2019-04-15 | 2019-04-11 | 440.725 | 146,044,276 | +1,798,859 | 1.73% | 64,365,371,559 |
| 2019-04-12 | 2019-04-10 | 437.797 | 144,245,417 | -393,281 | 1.71% | 63,150,268,151 |
| 2019-04-11 | 2019-04-09 | 431.942 | 144,638,698 | +1,244,705 | 1.71% | 62,475,540,414 |
| 2019-04-10 | 2019-04-08 | 428.114 | 143,393,993 | +1,494,400 | 1.70% | 61,388,919,600 |
| 2019-04-09 | 2019-04-04 | 423.384 | 141,899,593 | -2,011,241 | 1.68% | 60,078,061,892 |
| 2019-04-08 | 2019-04-03 | 425.636 | 143,910,834 | +829,277 | 1.70% | 61,253,683,346 |
| 2019-04-04 | 2019-04-02 | 412.124 | 143,081,557 | -596,889 | 1.69% | 58,967,356,938 |
| 2019-04-03 | 2019-04-01 | 410.998 | 143,678,446 | +866,021 | 1.70% | 59,051,564,169 |
| 2019-04-02 | 2019-03-29 | 406.494 | 142,812,425 | -5,267,579 | 1.69% | 58,052,391,414 |
| 2019-04-01 | 2019-03-28 | 398.612 | 148,080,004 | -2,034,667 | 1.75% | 59,026,441,069 |
| 2019-03-29 | 2019-03-27 | 399.287 | 150,114,671 | +2,650,769 | 1.78% | 59,938,902,864 |
| 2019-03-28 | 2019-03-26 | 395.684 | 147,463,902 | +1,657,143 | 1.74% | 58,349,131,726 |
| 2019-03-27 | 2019-03-25 | 398.387 | 145,806,759 | +5,004,016 | 1.72% | 58,087,462,397 |
| 2019-03-26 | 2019-03-22 | 410.998 | 140,802,743 | +4,252,687 | 1.67% | 57,869,655,783 |
| 2019-03-25 | 2019-03-21 | 408.746 | 136,550,056 | +878,116 | 1.62% | 55,814,292,864 |
| 2019-03-22 | 2019-03-20 | 416.628 | 135,671,940 | -1,867,174 | 1.60% | 56,524,753,669 |
| 2019-03-21 | 2019-03-19 | 416.628 | 137,539,114 | -265,000 | 1.63% | 57,302,670,978 |
| 2019-03-20 | 2019-03-18 | 415.277 | 137,804,114 | +2,330,393 | 1.63% | 57,226,872,870 |
| 2019-03-19 | 2019-03-15 | 404.242 | 135,473,721 | +2,710,935 | 1.60% | 54,764,159,587 |
| 2019-03-18 | 2019-03-14 | 402.666 | 132,762,786 | -1,201,388 | 1.57% | 53,458,994,601 |
| 2019-03-15 | 2019-03-13 | 403.566 | 133,964,174 | -649,318 | 1.58% | 54,063,429,408 |
| 2019-03-14 | 2019-03-12 | 406.494 | 134,613,492 | +3,121,803 | 1.59% | 54,719,574,485 |
| 2019-03-13 | 2019-03-11 | 399.513 | 131,491,689 | -1,562,277 | 1.56% | 52,532,592,544 |
| 2019-03-12 | 2019-03-08 | 390.730 | 133,053,966 | +494,272 | 1.57% | 51,988,132,640 |
| 2019-03-11 | 2019-03-07 | 399.963 | 132,559,694 | -981,661 | 1.57% | 53,018,980,106 |
| 2019-03-08 | 2019-03-06 | 407.620 | 133,541,355 | +4,545,348 | 1.58% | 54,434,127,765 |
| 2019-03-07 | 2019-03-05 | 406.944 | 128,996,007 | -3,237,875 | 1.53% | 52,494,201,578 |
| 2019-03-06 | 2019-03-04 | 390.504 | 132,233,882 | -165,050 | 1.56% | 51,637,921,832 |
| 2019-03-05 | 2019-03-01 | 378.569 | 132,398,932 | -1,430,141 | 1.57% | 50,122,082,868 |
| 2019-03-04 | 2019-02-28 | 378.118 | 133,829,073 | +1,947,927 | 1.58% | 50,603,211,595 |
| 2019-03-01 | 2019-02-27 | 383.073 | 131,881,146 | -980,351 | 1.56% | 50,520,069,676 |
| 2019-02-28 | 2019-02-26 | 386.226 | 132,861,497 | -242,310 | 1.57% | 51,314,509,356 |
| 2019-02-27 | 2019-02-25 | 387.126 | 133,103,807 | -751,155 | 1.57% | 51,527,997,942 |
| 2019-02-26 | 2019-02-22 | 387.352 | 133,854,962 | +879,460 | 1.58% | 51,848,934,604 |
| 2019-02-25 | 2019-02-21 | 386.451 | 132,975,502 | +1,187,816 | 1.57% | 51,388,487,675 |
| 2019-02-22 | 2019-02-20 | 383.974 | 131,787,686 | -170,547 | 1.56% | 50,602,984,378 |
| 2019-02-21 | 2019-02-19 | 379.244 | 131,958,233 | +844,134 | 1.56% | 50,044,400,782 |
| 2019-02-20 | 2019-02-18 | 382.622 | 131,114,099 | -1,446,950 | 1.55% | 50,167,179,943 |
| 2019-02-19 | 2019-02-15 | 375.866 | 132,561,049 | -143,049 | 1.57% | 49,825,215,265 |
| 2019-02-18 | 2019-02-14 | 384.874 | 132,704,098 | +1,070,157 | 1.57% | 51,074,404,537 |
| 2019-02-15 | 2019-02-13 | 391.630 | 131,633,941 | +678,858 | 1.56% | 51,551,864,919 |
| 2019-02-14 | 2019-02-12 | 395.684 | 130,955,083 | +1,763,694 | 1.55% | 51,816,853,376 |
| 2019-02-13 | 2019-02-11 | 396.360 | 129,191,389 | +886,578 | 1.53% | 51,206,270,995 |
| 2019-02-12 | 2019-02-08 | 389.153 | 128,304,811 | -1,303,581 | 1.52% | 49,930,233,183 |
| 2019-02-11 | 2019-02-04 | 391.405 | 129,608,392 | -682,845 | 1.53% | 50,729,409,787 |
| 2019-02-08 | 2019-01-31 | 389.604 | 130,291,237 | -10,559,981 | 1.54% | 50,761,941,627 |
| 2019-02-01 | 2019-01-30 | 387.577 | 140,851,218 | +1,028,284 | 1.67% | 54,590,665,924 |
| 2019-01-31 | 2019-01-29 | 385.550 | 139,822,934 | -1,151,898 | 1.65% | 53,908,728,202 |
| 2019-01-30 | 2019-01-28 | 384.649 | 140,974,832 | +657,359 | 1.67% | 54,225,849,821 |
| 2019-01-29 | 2019-01-25 | 387.126 | 140,317,473 | +2,027,679 | 1.66% | 54,320,598,508 |
| 2019-01-28 | 2019-01-24 | 371.813 | 138,289,794 | +587,469 | 1.64% | 51,417,874,254 |
| 2019-01-25 | 2019-01-23 | 375.191 | 137,702,325 | -2,346,783 | 1.63% | 51,664,613,524 |
| 2019-01-24 | 2019-01-22 | 378.118 | 140,049,108 | +553,352 | 1.66% | 52,955,120,191 |
| 2019-01-23 | 2019-01-21 | 382.848 | 139,495,756 | -3,584,731 | 1.65% | 53,405,604,000 |
| 2019-01-22 | 2019-01-18 | 379.469 | 143,080,487 | -614,431 | 1.69% | 54,294,673,990 |
| 2019-01-21 | 2019-01-17 | 372.939 | 143,694,918 | +3,124,287 | 1.70% | 53,589,370,585 |
| 2019-01-18 | 2019-01-16 | 372.713 | 140,570,631 | -730,046 | 1.66% | 52,392,546,476 |
| 2019-01-17 | 2019-01-15 | 371.587 | 141,300,677 | -12,105 | 1.67% | 52,505,536,657 |
| 2019-01-16 | 2019-01-14 | 362.354 | 141,312,782 | -133,545 | 1.67% | 51,205,239,919 |
| 2019-01-15 | 2019-01-11 | 372.939 | 141,446,327 | -83,810 | 1.67% | 52,750,784,377 |
| 2019-01-14 | 2019-01-10 | 370.461 | 141,530,137 | -1,801,587 | 1.67% | 52,431,435,014 |
| 2019-01-11 | 2019-01-09 | 368.885 | 143,331,724 | +2,444,976 | 1.70% | 52,872,900,665 |
| 2019-01-10 | 2019-01-08 | 355.373 | 140,886,748 | +10,573,542 | 1.67% | 50,067,286,950 |
| 2019-01-09 | 2019-01-07 | 357.625 | 130,313,206 | +922,894 | 1.54% | 46,603,211,166 |
| 2019-01-08 | 2019-01-04 | 349.742 | 129,390,312 | +19,053,259 | 1.53% | 45,253,287,080 |
| 2019-01-07 | 2019-01-03 | 343.437 | 110,337,053 | -7,383,138 | 1.31% | 37,893,798,266 |
| 2019-01-04 | 2019-01-02 | 345.238 | 117,720,191 | +23,450,830 | 1.39% | 40,641,528,005 |
| 2019-01-03 | 2018-12-31 | 353.571 | 94,269,361 | +4,862,068 | 1.11% | 33,330,906,901 |
| 2019-01-02 | 2018-12-27 | 348.646 | 89,407,293 | -1,440,597 | 1.06% | 31,171,460,172 |
| 2018-12-28 | 2018-12-24 | 349.772 | 90,847,890 | -29,275,702 | 1.07% | 31,776,023,282 |
| 2018-12-27 | 2018-12-20 | 339.637 | 120,123,592 | -11,510,216 | 1.42% | 40,798,377,872 |
| 2018-12-21 | 2018-12-19 | 341.213 | 131,633,808 | +14,933 | 1.56% | 44,915,198,380 |
| 2018-12-20 | 2018-12-18 | 340.988 | 131,618,875 | -391,898 | 1.56% | 44,880,459,410 |
| 2018-12-19 | 2018-12-17 | 347.745 | 132,010,773 | -12,451,722 | 1.56% | 45,906,048,840 |
| 2018-12-18 | 2018-12-14 | 347.745 | 144,462,495 | -932,413 | 1.71% | 50,236,069,378 |
| 2018-12-17 | 2018-12-13 | 358.781 | 145,394,908 | +946,043 | 1.72% | 52,164,880,530 |
| 2018-12-14 | 2018-12-12 | 356.754 | 144,448,865 | +539,400 | 1.71% | 51,532,659,400 |
| 2018-12-13 | 2018-12-11 | 350.447 | 143,909,465 | -9,303 | 1.70% | 50,432,697,227 |
| 2018-12-12 | 2018-12-10 | 346.844 | 143,918,768 | -1,357,675 | 1.70% | 49,917,335,769 |
| 2018-12-11 | 2018-12-07 | 349.772 | 145,276,443 | +6,714,100 | 1.72% | 50,813,592,204 |
| 2018-12-10 | 2018-12-06 | 342.565 | 138,562,343 | +2,442,380 | 1.64% | 47,466,551,047 |
| 2018-12-07 | 2018-12-05 | 361.483 | 136,119,963 | -517,163 | 1.61% | 49,205,098,260 |
| 2018-12-06 | 2018-12-04 | 369.817 | 136,637,126 | -160,994 | 1.62% | 50,530,676,858 |
| 2018-12-05 | 2018-12-03 | 365.763 | 136,798,120 | +3,954,596 | 1.62% | 50,035,632,972 |
| 2018-12-04 | 2018-11-30 | 351.348 | 132,843,524 | -1,084,251 | 1.57% | 46,674,344,830 |
| 2018-12-03 | 2018-11-29 | 351.348 | 133,927,775 | +2,541,787 | 1.58% | 47,055,294,563 |
| 2018-11-30 | 2018-11-28 | 354.501 | 131,385,988 | +544,906 | 1.55% | 46,576,518,582 |
| 2018-11-29 | 2018-11-27 | 342.114 | 130,841,082 | -1,745,043 | 1.55% | 44,762,583,593 |
| 2018-11-28 | 2018-11-26 | 335.583 | 132,586,125 | +142,740 | 1.57% | 44,493,604,562 |
| 2018-11-27 | 2018-11-23 | 327.925 | 132,443,385 | -1,839,759 | 1.57% | 43,431,506,232 |
| 2018-11-26 | 2018-11-22 | 332.204 | 134,283,144 | -1,589,441 | 1.59% | 44,609,439,397 |
| 2018-11-23 | 2018-11-21 | 326.123 | 135,872,585 | -633,670 | 1.61% | 44,311,213,546 |
| 2018-11-22 | 2018-11-20 | 317.114 | 136,506,255 | -7,138,413 | 1.61% | 43,288,092,725 |
| 2018-11-21 | 2018-11-19 | 327.925 | 143,644,668 | -1,360,513 | 1.70% | 47,104,687,738 |
| 2018-11-20 | 2018-11-16 | 327.024 | 145,005,181 | +919,119 | 1.72% | 47,420,199,899 |
| 2018-11-19 | 2018-11-15 | 324.321 | 144,086,062 | +3,951,720 | 1.70% | 46,730,207,370 |
| 2018-11-16 | 2018-11-14 | 306.529 | 140,134,342 | +1,453,083 | 1.66% | 42,955,220,046 |
| 2018-11-15 | 2018-11-13 | 309.006 | 138,681,259 | +2,146,747 | 1.64% | 42,853,384,872 |
| 2018-11-14 | 2018-11-12 | 304.727 | 136,534,512 | -3,609,979 | 1.62% | 41,605,762,276 |
| 2018-11-13 | 2018-11-09 | 314.412 | 140,144,491 | -182,390 | 1.66% | 44,063,063,987 |
| 2018-11-12 | 2018-11-08 | 330.628 | 140,326,881 | -1,595,295 | 1.66% | 46,395,960,740 |
| 2018-11-09 | 2018-11-07 | 330.403 | 141,922,176 | +593,215 | 1.68% | 46,891,445,359 |
| 2018-11-08 | 2018-11-06 | 328.826 | 141,328,961 | +245,326 | 1.67% | 46,472,631,638 |
| 2018-11-07 | 2018-11-05 | 329.276 | 141,083,635 | +6,205,199 | 1.67% | 46,455,512,713 |
| 2018-11-06 | 2018-11-02 | 341.889 | 134,878,436 | -1,679,821 | 1.60% | 46,113,441,703 |
| 2018-11-05 | 2018-11-01 | 312.835 | 136,558,257 | -2,478,919 | 1.62% | 42,720,217,480 |
| 2018-11-02 | 2018-10-31 | 300.673 | 139,037,176 | -117,712 | 1.64% | 41,804,732,439 |
| 2018-11-01 | 2018-10-30 | 284.007 | 139,154,888 | -6,842,719 | 1.65% | 39,520,897,348 |
| 2018-10-31 | 2018-10-29 | 292.790 | 145,997,607 | +1,214,114 | 1.73% | 42,746,674,485 |
| 2018-10-30 | 2018-10-26 | 292.790 | 144,783,493 | -721,139 | 1.71% | 42,391,193,755 |
| 2018-10-29 | 2018-10-25 | 302.925 | 145,504,632 | -366,989 | 1.72% | 44,077,032,470 |
| 2018-10-26 | 2018-10-24 | 310.583 | 145,871,621 | -2,228,688 | 1.73% | 45,305,227,917 |
| 2018-10-25 | 2018-10-23 | 312.835 | 148,100,309 | -2,110,094 | 1.75% | 46,330,976,598 |
| 2018-10-24 | 2018-10-22 | 327.925 | 150,210,403 | +1,526,955 | 1.78% | 49,257,756,844 |
| 2018-10-23 | 2018-10-19 | 317.565 | 148,683,448 | +1,833,219 | 1.76% | 47,216,629,346 |
| 2018-10-22 | 2018-10-18 | 316.439 | 146,850,229 | +11,959,027 | 1.74% | 46,469,093,084 |
| 2018-10-19 | 2018-10-16 | 316.889 | 134,891,202 | +5,024,818 | 1.60% | 42,745,555,602 |
| 2018-10-18 | 2018-10-15 | 318.466 | 129,866,384 | -7,792,222 | 1.54% | 41,357,987,913 |
| 2018-10-16 | 2018-10-12 | 324.772 | 137,658,606 | +3,766,613 | 1.63% | 44,707,653,057 |
| 2018-10-15 | 2018-10-11 | 300.673 | 133,891,993 | +659,190 | 1.58% | 40,257,714,549 |
| 2018-10-12 | 2018-10-10 | 322.520 | 133,232,803 | -2,352,402 | 1.58% | 42,970,205,148 |
| 2018-10-11 | 2018-10-09 | 330.853 | 135,585,205 | +1,253,123 | 1.60% | 44,858,768,022 |
| 2018-10-10 | 2018-10-08 | 336.709 | 134,332,082 | +31,664 | 1.59% | 45,230,791,005 |
| 2018-10-09 | 2018-10-05 | 343.465 | 134,300,418 | -245,824 | 1.59% | 46,127,556,805 |
| 2018-10-08 | 2018-10-04 | 347.294 | 134,546,242 | -1,408,349 | 1.59% | 46,727,138,902 |
| 2018-10-05 | 2018-10-03 | 355.853 | 135,954,591 | -1,708,396 | 1.61% | 48,379,815,626 |
| 2018-10-04 | 2018-10-02 | 356.979 | 137,662,987 | +1,813,986 | 1.63% | 49,142,777,582 |
| 2018-10-03 | 2018-09-28 | 363.961 | 135,849,001 | -976,924 | 1.61% | 49,443,709,919 |
| 2018-10-02 | 2018-09-27 | 366.438 | 136,825,925 | -990,766 | 1.62% | 50,138,252,144 |
| 2018-09-28 | 2018-09-26 | 371.618 | 137,816,691 | -2,656,051 | 1.63% | 51,215,215,769 |
| 2018-09-27 | 2018-09-24 | 369.141 | 140,472,742 | -1,416,515 | 1.66% | 51,854,238,124 |
| 2018-09-26 | 2018-09-21 | 376.573 | 141,889,257 | -4,006,176 | 1.68% | 53,431,704,906 |
| 2018-09-24 | 2018-09-20 | 365.087 | 145,895,433 | -1,332,215 | 1.73% | 53,264,512,487 |
| 2018-09-21 | 2018-09-19 | 362.159 | 147,227,648 | +2,001,234 | 1.74% | 53,319,818,557 |
| 2018-09-20 | 2018-09-18 | 358.105 | 145,226,414 | +162,042 | 1.72% | 52,006,303,042 |
| 2018-09-19 | 2018-09-17 | 359.456 | 145,064,372 | +1,447,506 | 1.72% | 52,144,306,220 |
| 2018-09-18 | 2018-09-14 | 371.618 | 143,616,866 | +588,196 | 1.70% | 53,370,667,419 |
| 2018-09-17 | 2018-09-13 | 364.636 | 143,028,670 | -1,651,216 | 1.69% | 52,153,468,081 |
| 2018-09-14 | 2018-09-12 | 347.294 | 144,679,886 | +2,904,959 | 1.71% | 50,246,495,398 |
| 2018-09-13 | 2018-09-11 | 346.844 | 141,774,927 | +4,166,684 | 1.68% | 49,173,757,759 |
| 2018-09-12 | 2018-09-10 | 353.150 | 137,608,243 | +1,328,802 | 1.63% | 48,596,361,316 |
| 2018-09-11 | 2018-09-07 | 356.754 | 136,279,441 | -3,693,799 | 1.61% | 48,618,187,594 |
| 2018-09-10 | 2018-09-06 | 354.276 | 139,973,240 | +1,020,021 | 1.66% | 49,589,186,332 |
| 2018-09-07 | 2018-09-05 | 365.763 | 138,953,219 | +4,548,339 | 1.64% | 50,823,887,537 |
| 2018-09-06 | 2018-09-04 | 381.303 | 134,404,880 | -2,337,720 | 1.59% | 51,248,981,621 |
| 2018-09-05 | 2018-09-03 | 374.772 | 136,742,600 | +2,257,916 | 1.62% | 51,247,230,411 |
| 2018-09-04 | 2018-08-31 | 382.880 | 134,484,684 | +574,358 | 1.59% | 51,491,434,679 |
| 2018-09-03 | 2018-08-30 | 402.474 | 133,910,326 | -1,994,451 | 1.58% | 53,895,420,427 |
| 2018-08-31 | 2018-08-29 | 406.303 | 135,904,777 | +258,998 | 1.61% | 55,218,486,630 |
| 2018-08-30 | 2018-08-28 | 411.483 | 135,645,779 | +704,060 | 1.60% | 55,815,918,477 |
| 2018-08-29 | 2018-08-27 | 406.528 | 134,941,719 | -2,000,894 | 1.60% | 54,857,585,516 |
| 2018-08-28 | 2018-08-24 | 398.645 | 136,942,613 | -1,330,971 | 1.62% | 54,591,511,757 |
| 2018-08-27 | 2018-08-23 | 404.276 | 138,273,584 | -187,207 | 1.64% | 55,900,657,614 |
| 2018-08-24 | 2018-08-22 | 404.726 | 138,460,791 | -1,985,517 | 1.64% | 56,038,710,047 |
| 2018-08-23 | 2018-08-21 | 394.816 | 140,446,308 | +2,286,799 | 1.66% | 55,450,502,674 |
| 2018-08-22 | 2018-08-20 | 395.042 | 138,159,509 | -4,453,836 | 1.63% | 54,578,753,710 |
| 2018-08-21 | 2018-08-17 | 379.501 | 142,613,345 | +5,928,372 | 1.69% | 54,121,935,066 |
| 2018-08-20 | 2018-08-16 | 366.889 | 136,684,973 | -5,150,949 | 1.62% | 50,148,171,211 |
| 2018-08-17 | 2018-08-15 | 378.375 | 141,835,922 | -781,959 | 1.68% | 53,667,178,362 |
| 2018-08-16 | 2018-08-14 | 392.564 | 142,617,881 | -852,567 | 1.69% | 55,986,666,617 |
| 2018-08-15 | 2018-08-13 | 406.528 | 143,470,448 | -905,593 | 1.70% | 58,324,752,556 |
| 2018-08-14 | 2018-08-10 | 416.663 | 144,376,041 | +986,124 | 1.71% | 60,156,159,387 |
| 2018-08-13 | 2018-08-09 | 419.591 | 143,389,917 | +88,513 | 1.70% | 60,165,109,652 |
| 2018-08-10 | 2018-08-08 | 409.906 | 143,301,404 | -1,025,975 | 1.69% | 58,740,153,584 |
| 2018-08-09 | 2018-08-07 | 402.024 | 144,327,379 | +2,277,703 | 1.71% | 58,023,001,329 |
| 2018-08-08 | 2018-08-06 | 397.519 | 142,049,676 | +116,111 | 1.68% | 56,467,453,318 |
| 2018-08-07 | 2018-08-03 | 393.915 | 141,933,565 | -1,662,485 | 1.68% | 55,909,829,134 |
| 2018-08-06 | 2018-08-02 | 388.510 | 143,596,050 | -1,870,446 | 1.70% | 55,788,519,621 |
| 2018-08-03 | 2018-08-01 | 399.771 | 145,466,496 | +1,976,626 | 1.72% | 58,153,328,771 |
| 2018-08-02 | 2018-07-31 | 399.997 | 143,489,870 | +3,538,547 | 1.70% | 57,395,447,702 |
| 2018-08-01 | 2018-07-30 | 413.510 | 139,951,323 | +2,366,950 | 1.66% | 57,871,258,849 |
| 2018-07-31 | 2018-07-27 | 420.041 | 137,584,373 | -8,139,772 | 1.63% | 57,791,130,407 |
| 2018-07-30 | 2018-07-26 | 422.068 | 145,724,145 | -642,196 | 1.73% | 61,505,555,706 |
| 2018-07-27 | 2018-07-25 | 427.699 | 146,366,341 | +3,000,230 | 1.73% | 62,600,733,959 |
| 2018-07-26 | 2018-07-24 | 422.519 | 143,366,111 | -1,697,152 | 1.70% | 60,574,882,851 |
| 2018-07-25 | 2018-07-23 | 417.789 | 145,063,263 | +3,405,866 | 1.72% | 60,605,857,498 |
| 2018-07-24 | 2018-07-20 | 424.095 | 141,657,397 | -665,260 | 1.68% | 60,076,250,782 |
| 2018-07-23 | 2018-07-19 | 422.969 | 142,322,657 | -3,074,479 | 1.69% | 60,198,112,624 |
| 2018-07-20 | 2018-07-18 | 425.672 | 145,397,136 | +990,523 | 1.72% | 61,891,484,619 |
| 2018-07-19 | 2018-07-17 | 423.195 | 144,406,613 | -474,267 | 1.71% | 61,112,085,734 |
| 2018-07-18 | 2018-07-16 | 429.501 | 144,880,880 | +6,638 | 1.72% | 62,226,448,168 |
| 2018-07-17 | 2018-07-13 | 429.050 | 144,874,242 | +4,037,357 | 1.72% | 62,158,339,043 |
| 2018-07-16 | 2018-07-12 | 427.924 | 140,836,885 | -708,256 | 1.67% | 60,267,511,041 |
| 2018-07-13 | 2018-07-11 | 427.249 | 141,545,141 | -3,466,548 | 1.68% | 60,474,953,146 |
| 2018-07-12 | 2018-07-10 | 435.582 | 145,011,689 | -6,137,124 | 1.72% | 63,164,450,885 |
| 2018-07-11 | 2018-07-09 | 445.942 | 151,148,813 | +1,852,925 | 1.79% | 67,403,612,855 |
| 2018-07-10 | 2018-07-06 | 435.357 | 149,295,888 | +1,004,509 | 1.77% | 64,996,945,042 |
| 2018-07-09 | 2018-07-05 | 434.230 | 148,291,379 | -1,519,208 | 1.76% | 64,392,632,113 |
| 2018-07-06 | 2018-07-04 | 431.303 | 149,810,587 | -686,742 | 1.77% | 64,613,687,707 |
| 2018-07-05 | 2018-07-03 | 440.086 | 150,497,329 | +2,968,703 | 1.78% | 66,231,805,756 |
| 2018-07-04 | 2018-06-29 | 443.465 | 147,528,626 | +1,500,133 | 1.75% | 65,423,723,549 |
| 2018-07-03 | 2018-06-28 | 426.798 | 146,028,493 | -1,517,131 | 1.73% | 62,324,680,662 |
| 2018-06-29 | 2018-06-27 | 424.996 | 147,545,624 | +956,441 | 1.75% | 62,706,343,608 |
| 2018-06-28 | 2018-06-26 | 434.681 | 146,589,183 | +846,596 | 1.74% | 63,719,517,367 |
| 2018-06-27 | 2018-06-25 | 437.834 | 145,742,587 | -430,237 | 1.73% | 63,811,062,952 |
| 2018-06-26 | 2018-06-22 | 447.519 | 146,172,824 | -6,015,283 | 1.73% | 65,415,060,718 |
| 2018-06-25 | 2018-06-21 | 446.843 | 152,188,107 | +2,542,469 | 1.80% | 68,004,182,969 |
| 2018-06-22 | 2018-06-20 | 450.672 | 149,645,638 | -1,036,590 | 1.77% | 67,441,061,155 |
| 2018-06-21 | 2018-06-19 | 446.843 | 150,682,228 | -1,541,460 | 1.79% | 67,331,291,552 |
| 2018-06-20 | 2018-06-15 | 461.708 | 152,223,688 | -1,963,535 | 1.80% | 70,282,846,916 |
| 2018-06-19 | 2018-06-14 | 463.960 | 154,187,223 | -1,718,597 | 1.83% | 71,536,691,612 |
| 2018-06-15 | 2018-06-13 | 467.563 | 155,905,820 | -1,242,043 | 1.85% | 72,895,869,616 |
| 2018-06-14 | 2018-06-12 | 470.041 | 157,147,863 | -2,825,417 | 1.86% | 73,865,930,476 |
| 2018-06-13 | 2018-06-11 | 471.843 | 159,973,280 | -151,498 | 1.90% | 75,482,229,792 |
| 2018-06-12 | 2018-06-08 | 467.338 | 160,124,778 | -856,341 | 1.90% | 74,832,436,526 |
| 2018-06-11 | 2018-06-07 | 483.329 | 160,981,119 | +227,903 | 1.91% | 77,806,862,632 |
| 2018-06-08 | 2018-06-06 | 478.599 | 160,753,216 | +1,895,123 | 1.90% | 76,936,397,838 |
| 2018-06-07 | 2018-06-05 | 472.969 | 158,858,093 | +3,362,301 | 1.88% | 75,134,929,599 |
| 2018-06-06 | 2018-06-04 | 467.338 | 155,495,792 | +6,060,746 | 1.84% | 72,669,134,223 |
| 2018-06-05 | 2018-06-01 | 454.951 | 149,435,046 | -179,449 | 1.77% | 67,985,622,012 |
| 2018-06-04 | 2018-05-31 | 449.546 | 149,614,495 | -971,823 | 1.77% | 67,258,542,561 |
| 2018-06-01 | 2018-05-30 | 444.816 | 150,586,318 | -427,951 | 1.78% | 66,983,194,968 |
| 2018-05-31 | 2018-05-29 | 452.699 | 151,014,269 | +9,631,561 | 1.79% | 68,363,971,815 |
| 2018-05-30 | 2018-05-28 | 456.302 | 141,382,708 | +8,907,144 | 1.68% | 64,513,258,921 |
| 2018-05-29 | 2018-05-25 | 454.951 | 132,475,564 | +147,261 | 1.57% | 60,269,888,898 |
| 2018-05-28 | 2018-05-24 | 458.329 | 132,328,303 | -671,153 | 1.57% | 60,649,943,541 |
| 2018-05-25 | 2018-05-23 | 458.329 | 132,999,456 | +6,744,723 | 1.58% | 60,957,552,652 |
| 2018-05-24 | 2018-05-21 | 459.455 | 126,254,733 | +3,186,449 | 1.50% | 58,008,425,737 |
| 2018-05-23 | 2018-05-18 | 462.834 | 123,068,284 | +10,880,728 | 1.46% | 56,960,161,969 |
| 2018-05-21 | 2018-05-17 | 463.827 | 112,187,556 | -1,826,171 | 1.33% | 52,035,607,684 |
| 2018-05-18 | 2018-05-16 | 447.125 | 114,013,727 | -219,067 | 1.35% | 50,978,345,409 |
| 2018-05-17 | 2018-05-15 | 449.156 | 114,232,794 | -13,833,973 | 1.36% | 51,308,343,445 |
| 2018-05-16 | 2018-05-14 | 464.730 | 128,066,767 | -11,285,892 | 1.52% | 59,516,435,110 |
| 2018-05-15 | 2018-05-11 | 461.344 | 139,352,659 | -5,129,305 | 1.65% | 64,289,532,676 |
| 2018-05-14 | 2018-05-10 | 458.410 | 144,481,964 | +5,128,828 | 1.72% | 66,231,970,693 |
| 2018-05-11 | 2018-05-09 | 445.319 | 139,353,136 | +773,966 | 1.65% | 62,056,595,964 |
| 2018-05-10 | 2018-05-08 | 440.805 | 138,579,170 | -719,754 | 1.65% | 61,086,369,755 |
| 2018-05-09 | 2018-05-07 | 428.842 | 139,298,924 | +800,883 | 1.65% | 59,737,284,962 |
| 2018-05-08 | 2018-05-04 | 432.002 | 138,498,041 | +1,572,617 | 1.64% | 59,831,471,139 |
| 2018-05-07 | 2018-05-03 | 434.485 | 136,925,424 | -4,745,383 | 1.63% | 59,492,051,571 |
| 2018-05-04 | 2018-05-02 | 443.965 | 141,670,807 | -397,278 | 1.68% | 62,896,842,688 |
| 2018-05-03 | 2018-04-30 | 441.256 | 142,068,085 | +173,312 | 1.69% | 62,688,431,784 |
| 2018-05-02 | 2018-04-27 | 438.322 | 141,894,773 | -1,763,667 | 1.68% | 62,195,611,286 |
| 2018-04-30 | 2018-04-26 | 431.325 | 143,658,440 | -459,404 | 1.71% | 61,963,501,392 |
| 2018-04-27 | 2018-04-25 | 436.516 | 144,117,844 | -6,153,314 | 1.71% | 62,909,805,675 |
| 2018-04-26 | 2018-04-24 | 447.576 | 150,271,158 | -2,192,231 | 1.78% | 67,257,770,163 |
| 2018-04-25 | 2018-04-23 | 444.642 | 152,463,389 | -416,052 | 1.81% | 67,791,604,473 |
| 2018-04-24 | 2018-04-20 | 451.639 | 152,879,441 | -1,649,897 | 1.82% | 69,046,281,123 |
| 2018-04-23 | 2018-04-19 | 457.959 | 154,529,338 | -2,977,305 | 1.84% | 70,768,030,401 |
| 2018-04-20 | 2018-04-18 | 451.413 | 157,506,643 | +877,248 | 1.87% | 71,100,554,618 |
| 2018-04-19 | 2018-04-17 | 448.253 | 156,629,395 | -1,772,632 | 1.86% | 70,209,621,546 |
| 2018-04-18 | 2018-04-16 | 454.799 | 158,402,027 | -3,179,227 | 1.88% | 72,041,028,213 |
| 2018-04-17 | 2018-04-13 | 460.441 | 161,581,254 | +2,752,838 | 1.92% | 74,398,684,954 |
| 2018-04-16 | 2018-04-12 | 466.310 | 158,828,416 | -458,603 | 1.89% | 74,063,228,470 |
| 2018-04-13 | 2018-04-11 | 473.532 | 159,287,019 | -2,659,259 | 1.89% | 75,427,547,323 |
| 2018-04-12 | 2018-04-10 | 470.824 | 161,946,278 | +4,229,650 | 1.92% | 76,248,164,352 |
| 2018-04-11 | 2018-04-09 | 462.698 | 157,716,628 | -161,904 | 1.87% | 72,975,228,202 |
| 2018-04-10 | 2018-04-06 | 457.959 | 157,878,532 | +427,874 | 1.87% | 72,301,822,404 |
| 2018-04-09 | 2018-04-04 | 448.705 | 157,450,658 | -4,853,662 | 1.87% | 70,648,830,564 |
| 2018-04-06 | 2018-04-03 | 462.021 | 162,304,320 | -588,904 | 1.93% | 74,988,046,424 |
| 2018-04-04 | 2018-03-29 | 462.247 | 162,893,224 | +2,291,760 | 1.93% | 75,296,898,656 |
| 2018-04-03 | 2018-03-28 | 465.181 | 160,601,464 | -3,804,560 | 1.91% | 74,708,773,930 |
| 2018-03-29 | 2018-03-27 | 487.752 | 164,406,024 | +24,485,074 | 1.95% | 80,189,334,794 |
| 2018-03-28 | 2018-03-26 | 481.432 | 139,920,950 | -574,684 | 1.66% | 67,362,425,774 |
| 2018-03-27 | 2018-03-23 | 473.984 | 140,495,634 | +11,021,856 | 1.67% | 66,592,641,262 |
| 2018-03-26 | 2018-03-22 | 495.877 | 129,473,778 | -4,853,957 | 1.54% | 64,203,099,551 |
| 2018-03-23 | 2018-03-21 | 522.059 | 134,327,735 | +126,901 | 1.60% | 70,127,029,340 |
| 2018-03-22 | 2018-03-20 | 526.573 | 134,200,834 | -3,481,328 | 1.59% | 70,666,579,588 |
| 2018-03-21 | 2018-03-19 | 521.156 | 137,682,162 | +1,860,912 | 1.64% | 71,753,935,752 |
| 2018-03-20 | 2018-03-16 | 524.993 | 135,821,250 | +3,179,281 | 1.61% | 71,305,257,234 |
| 2018-03-19 | 2018-03-15 | 528.830 | 132,641,969 | +982,588 | 1.58% | 70,145,104,440 |
| 2018-03-16 | 2018-03-14 | 523.188 | 131,659,381 | +1,943,976 | 1.56% | 68,882,572,504 |
| 2018-03-15 | 2018-03-13 | 522.285 | 129,715,405 | -2,824,037 | 1.54% | 67,748,397,662 |
| 2018-03-14 | 2018-03-12 | 519.125 | 132,539,442 | +401,298 | 1.57% | 68,804,539,312 |
| 2018-03-13 | 2018-03-09 | 504.454 | 132,138,144 | +1,483,678 | 1.57% | 66,657,626,785 |
| 2018-03-12 | 2018-03-08 | 499.940 | 130,654,466 | +2,886,548 | 1.55% | 65,319,388,040 |
| 2018-03-09 | 2018-03-07 | 490.009 | 127,767,918 | -615,257 | 1.52% | 62,607,413,027 |
| 2018-03-08 | 2018-03-06 | 494.974 | 128,383,175 | +308,474 | 1.53% | 63,546,386,665 |
| 2018-03-07 | 2018-03-05 | 479.626 | 128,074,701 | -134,388 | 1.52% | 61,428,003,806 |
| 2018-03-06 | 2018-03-02 | 492.040 | 128,209,089 | -1,573,970 | 1.52% | 63,084,029,383 |
| 2018-03-05 | 2018-03-01 | 504.454 | 129,783,059 | +1,253,416 | 1.54% | 65,469,594,531 |
| 2018-03-02 | 2018-02-28 | 487.752 | 128,529,643 | +2,206,851 | 1.53% | 62,690,565,240 |
| 2018-03-01 | 2018-02-27 | 503.326 | 126,322,792 | -2,994,632 | 1.50% | 63,581,489,308 |
| 2018-02-28 | 2018-02-26 | 511.225 | 129,317,424 | +396,487 | 1.54% | 66,110,336,651 |
| 2018-02-27 | 2018-02-23 | 511.677 | 128,920,937 | +736,146 | 1.53% | 65,965,839,066 |
| 2018-02-26 | 2018-02-22 | 503.777 | 128,184,791 | -148,272 | 1.52% | 64,576,545,275 |
| 2018-02-23 | 2018-02-21 | 516.868 | 128,333,063 | +389,631 | 1.52% | 66,331,246,667 |
| 2018-02-22 | 2018-02-20 | 503.100 | 127,943,432 | +1,096,857 | 1.52% | 64,368,321,167 |
| 2018-02-21 | 2018-02-15 | 504.454 | 126,846,575 | -3,915,878 | 1.51% | 63,988,273,176 |
| 2018-02-20 | 2018-02-13 | 476.692 | 130,762,453 | +395,147 | 1.55% | 62,333,439,331 |
| 2018-02-14 | 2018-02-12 | 462.247 | 130,367,306 | +1,127,238 | 1.55% | 60,261,891,728 |
| 2018-02-13 | 2018-02-09 | 459.764 | 129,240,068 | +150,781 | 1.54% | 59,419,955,787 |
| 2018-02-12 | 2018-02-08 | 474.209 | 129,089,287 | +1,914,735 | 1.53% | 61,215,354,935 |
| 2018-02-09 | 2018-02-07 | 468.115 | 127,174,552 | +1,361,678 | 1.51% | 59,532,358,163 |
| 2018-02-08 | 2018-02-06 | 462.698 | 125,812,874 | +4,511,923 | 1.49% | 58,213,412,925 |
| 2018-02-07 | 2018-02-05 | 497.683 | 121,300,951 | -4,316,293 | 1.44% | 60,369,407,995 |
| 2018-02-06 | 2018-02-02 | 510.548 | 125,617,244 | -486,314 | 1.49% | 64,133,653,188 |
| 2018-02-05 | 2018-02-01 | 519.125 | 126,103,558 | -2,494,215 | 1.50% | 65,463,510,958 |
| 2018-02-02 | 2018-01-31 | 523.188 | 128,597,773 | +307,042 | 1.53% | 67,280,776,768 |
| 2018-02-01 | 2018-01-30 | 521.156 | 128,290,731 | -727,724 | 1.52% | 66,859,531,664 |
| 2018-01-31 | 2018-01-29 | 532.216 | 129,018,455 | +4,380,146 | 1.53% | 68,665,684,722 |
| 2018-01-30 | 2018-01-26 | 531.765 | 124,638,309 | -808,544 | 1.48% | 66,278,237,624 |
| 2018-01-29 | 2018-01-25 | 516.868 | 125,446,853 | -2,382,754 | 1.49% | 64,839,457,233 |
| 2018-01-26 | 2018-01-24 | 529.282 | 127,829,607 | +630,158 | 1.52% | 67,657,885,111 |
| 2018-01-25 | 2018-01-23 | 535.602 | 127,199,449 | -1,002,116 | 1.51% | 68,128,226,831 |
| 2018-01-24 | 2018-01-22 | 519.125 | 128,201,565 | +1,300,208 | 1.52% | 66,552,638,866 |
| 2018-01-23 | 2018-01-19 | 510.548 | 126,901,357 | -3,733,038 | 1.51% | 64,789,254,722 |
| 2018-01-22 | 2018-01-18 | 505.357 | 130,634,395 | +591,061 | 1.55% | 66,016,994,598 |
| 2018-01-19 | 2018-01-17 | 506.711 | 130,043,334 | -1,467,048 | 1.54% | 65,894,407,611 |
| 2018-01-18 | 2018-01-16 | 501.294 | 131,510,382 | +114,944 | 1.56% | 65,925,391,157 |
| 2018-01-17 | 2018-01-15 | 488.880 | 131,395,438 | +1,518,802 | 1.56% | 64,236,645,961 |
| 2018-01-16 | 2018-01-12 | 499.037 | 129,876,636 | +1,162,326 | 1.54% | 64,813,263,726 |
| 2018-01-15 | 2018-01-11 | 484.592 | 128,714,310 | +2,020,341 | 1.53% | 62,373,913,665 |
| 2018-01-12 | 2018-01-10 | 497.006 | 126,693,969 | -477,512 | 1.51% | 62,967,633,818 |
| 2018-01-11 | 2018-01-09 | 500.843 | 127,171,481 | -90,418 | 1.51% | 63,692,918,404 |
| 2018-01-10 | 2018-01-08 | 494.974 | 127,261,899 | -737,325 | 1.51% | 62,991,383,735 |
| 2018-01-09 | 2018-01-05 | 488.880 | 127,999,224 | +613,815 | 1.52% | 62,576,303,717 |
| 2018-01-08 | 2018-01-04 | 487.300 | 127,385,409 | +3,913,576 | 1.51% | 62,074,959,606 |
| 2018-01-05 | 2018-01-03 | 476.466 | 123,471,833 | -7,791,887 | 1.47% | 58,830,189,360 |
| 2018-01-04 | 2018-01-02 | 471.501 | 131,263,720 | -1,156,993 | 1.56% | 61,890,966,591 |
| 2018-01-03 | 2017-12-29 | 458.184 | 132,420,713 | +4,693,841 | 1.57% | 60,673,084,939 |
| 2018-01-02 | 2017-12-28 | 460.667 | 127,726,872 | -640,336 | 1.52% | 58,839,557,601 |
| 2017-12-29 | 2017-12-27 | 452.767 | 128,367,208 | +2,521,913 | 1.53% | 58,120,473,195 |
| 2017-12-28 | 2017-12-22 | 457.959 | 125,845,295 | -164,210 | 1.50% | 57,631,927,877 |
| 2017-12-27 | 2017-12-21 | 451.187 | 126,009,505 | -3,049,392 | 1.50% | 56,853,894,218 |
| 2017-12-22 | 2017-12-20 | 448.479 | 129,058,897 | +219,657 | 1.53% | 57,880,188,079 |
| 2017-12-21 | 2017-12-19 | 452.767 | 128,839,240 | +4,706,226 | 1.53% | 58,334,193,846 |
| 2017-12-20 | 2017-12-18 | 444.868 | 124,133,014 | -268,142 | 1.47% | 55,222,751,543 |
| 2017-12-19 | 2017-12-15 | 438.999 | 124,401,156 | -2,516,178 | 1.48% | 54,612,007,248 |
| 2017-12-18 | 2017-12-14 | 448.253 | 126,917,334 | -992,505 | 1.51% | 56,891,096,258 |
| 2017-12-15 | 2017-12-13 | 446.448 | 127,909,839 | -337,146 | 1.52% | 57,105,029,078 |
| 2017-12-14 | 2017-12-12 | 443.739 | 128,246,985 | -1,089,261 | 1.52% | 56,908,192,892 |
| 2017-12-13 | 2017-12-11 | 457.507 | 129,336,246 | -2,065,914 | 1.54% | 59,172,254,639 |
| 2017-12-12 | 2017-12-08 | 444.642 | 131,402,160 | -2,993,258 | 1.56% | 58,426,900,491 |
| 2017-12-11 | 2017-12-07 | 426.585 | 134,395,418 | -1,351,085 | 1.60% | 57,331,114,448 |
| 2017-12-08 | 2017-12-06 | 413.043 | 135,746,503 | -1,873,229 | 1.61% | 56,069,135,195 |
| 2017-12-07 | 2017-12-05 | 424.328 | 137,619,732 | +737,976 | 1.63% | 58,395,942,800 |
| 2017-12-06 | 2017-12-04 | 438.322 | 136,881,756 | +4,512,418 | 1.63% | 59,998,295,274 |
| 2017-12-05 | 2017-12-01 | 434.485 | 132,369,338 | +1,497,381 | 1.57% | 57,512,500,255 |
| 2017-12-04 | 2017-11-30 | 449.156 | 130,871,957 | +492,003 | 1.55% | 58,781,923,141 |
| 2017-12-01 | 2017-11-29 | 464.504 | 130,379,954 | -2,388,116 | 1.55% | 60,562,014,293 |
| 2017-11-30 | 2017-11-28 | 473.081 | 132,768,070 | -251,105 | 1.58% | 62,810,035,360 |
| 2017-11-29 | 2017-11-27 | 464.278 | 133,019,175 | +930,097 | 1.58% | 61,757,919,792 |
| 2017-11-28 | 2017-11-24 | 469.244 | 132,089,078 | +3,315,220 | 1.57% | 61,981,989,989 |
| 2017-11-27 | 2017-11-23 | 473.532 | 128,773,858 | -79,867 | 1.53% | 60,978,580,234 |
| 2017-11-24 | 2017-11-22 | 481.658 | 128,853,725 | -230,228 | 1.53% | 62,063,392,399 |
| 2017-11-23 | 2017-11-21 | 485.269 | 129,083,953 | -299,100 | 1.53% | 62,640,444,945 |
| 2017-11-22 | 2017-11-20 | 473.984 | 129,383,053 | -1,002,431 | 1.54% | 61,325,458,938 |
| 2017-11-21 | 2017-11-17 | 455.250 | 130,385,484 | -504,688 | 1.55% | 59,357,999,957 |
| 2017-11-20 | 2017-11-16 | 442.159 | 130,890,172 | -909,152 | 1.56% | 57,874,278,768 |
| 2017-11-17 | 2017-11-15 | 432.228 | 131,799,324 | -2,663,991 | 1.57% | 56,967,358,010 |
| 2017-11-16 | 2017-11-14 | 437.871 | 134,463,315 | +3,535,555 | 1.60% | 58,877,540,702 |
| 2017-11-15 | 2017-11-13 | 437.419 | 130,927,760 | -217,406 | 1.56% | 57,270,322,395 |
| 2017-11-14 | 2017-11-10 | 434.936 | 131,145,166 | -3,278,737 | 1.56% | 57,039,816,445 |
| 2017-11-13 | 2017-11-09 | 437.645 | 134,423,903 | +403,994 | 1.60% | 58,829,942,991 |
| 2017-11-10 | 2017-11-08 | 435.162 | 134,019,909 | -605,538 | 1.59% | 58,320,396,206 |
| 2017-11-09 | 2017-11-07 | 441.256 | 134,625,447 | -1,426 | 1.60% | 59,404,321,179 |
| 2017-11-08 | 2017-11-06 | 425.457 | 134,626,873 | -288,565 | 1.60% | 57,277,918,938 |
| 2017-11-07 | 2017-11-03 | 415.300 | 134,915,438 | +191,691 | 1.60% | 56,030,382,610 |
| 2017-11-06 | 2017-11-02 | 408.303 | 134,723,747 | +324,427 | 1.60% | 55,008,124,437 |
| 2017-11-03 | 2017-11-01 | 406.272 | 134,399,320 | -208,228 | 1.60% | 54,602,646,652 |
| 2017-11-02 | 2017-10-31 | 394.761 | 134,607,548 | -11,291,181 | 1.60% | 53,137,771,897 |
| 2017-11-01 | 2017-10-30 | 394.535 | 145,898,729 | -1,160,646 | 1.73% | 57,562,156,287 |
| 2017-10-31 | 2017-10-27 | 392.504 | 147,059,375 | -1,183,118 | 1.75% | 57,721,341,420 |
| 2017-10-30 | 2017-10-26 | 391.601 | 148,242,493 | -136,849 | 1.76% | 58,051,882,360 |
| 2017-10-27 | 2017-10-25 | 397.243 | 148,379,342 | -2,335,062 | 1.76% | 58,942,727,189 |
| 2017-10-26 | 2017-10-24 | 392.052 | 150,714,404 | +1,059,063 | 1.79% | 59,087,919,193 |
| 2017-10-25 | 2017-10-23 | 393.406 | 149,655,341 | -460,796 | 1.78% | 58,875,380,299 |
| 2017-10-24 | 2017-10-20 | 394.535 | 150,116,137 | +4,256,402 | 1.78% | 59,226,071,388 |
| 2017-10-23 | 2017-10-19 | 390.698 | 145,859,735 | +35,268,150 | 1.73% | 56,987,106,388 |
| 2017-10-20 | 2017-10-18 | 400.178 | 110,591,585 | +32,053,477 | 1.31% | 44,256,282,992 |
| 2017-10-19 | 2017-10-17 | 400.403 | 78,538,108 | -17,240,366 | 0.93% | 31,446,923,761 |
| 2017-10-18 | 2017-10-16 | 401.306 | 95,778,474 | -7,935,153 | 1.14% | 38,436,495,855 |
| 2017-10-17 | 2017-10-13 | 394.084 | 103,713,627 | -29,817,229 | 1.23% | 40,871,839,026 |
| 2017-10-16 | 2017-10-12 | 395.212 | 133,530,856 | +8,670,881 | 1.59% | 52,773,013,765 |
| 2017-10-13 | 2017-10-11 | 396.792 | 124,859,975 | -2,134,535 | 1.48% | 49,543,448,412 |
| 2017-10-12 | 2017-10-10 | 396.341 | 126,994,510 | -779,904 | 1.51% | 50,333,088,001 |
| 2017-10-11 | 2017-10-09 | 393.858 | 127,774,414 | +579,548 | 1.52% | 50,324,960,957 |
| 2017-10-10 | 2017-10-06 | 397.243 | 127,194,866 | +1,317,130 | 1.51% | 50,527,332,076 |
| 2017-10-09 | 2017-10-04 | 394.309 | 125,877,736 | +1,361,747 | 1.50% | 49,634,762,217 |
| 2017-10-06 | 2017-10-03 | 391.375 | 124,515,989 | -333,495 | 1.48% | 48,732,459,780 |
| 2017-10-04 | 2017-09-29 | 379.413 | 124,849,484 | -1,034,321 | 1.48% | 47,369,476,225 |
| 2017-10-03 | 2017-09-28 | 375.801 | 125,883,805 | -3,209,267 | 1.50% | 47,307,305,977 |
| 2017-09-29 | 2017-09-27 | 381.895 | 129,093,072 | +176,181 | 1.53% | 49,300,055,922 |
| 2017-09-28 | 2017-09-26 | 380.993 | 128,916,891 | -2,055,162 | 1.53% | 49,116,383,666 |
| 2017-09-27 | 2017-09-25 | 385.507 | 130,972,053 | +131,315 | 1.56% | 50,490,610,158 |
| 2017-09-26 | 2017-09-22 | 390.698 | 130,840,738 | -854,358 | 1.55% | 51,119,214,335 |
| 2017-09-25 | 2017-09-21 | 391.827 | 131,695,096 | -1,073,816 | 1.56% | 51,601,632,508 |
| 2017-09-22 | 2017-09-20 | 390.924 | 132,768,912 | +48,077 | 1.58% | 51,902,514,866 |
| 2017-09-21 | 2017-09-19 | 388.441 | 132,720,835 | -1,901,261 | 1.58% | 51,554,204,882 |
| 2017-09-20 | 2017-09-18 | 390.472 | 134,622,096 | +3,074,610 | 1.60% | 52,566,198,248 |
| 2017-09-19 | 2017-09-15 | 382.347 | 131,547,486 | -1,614,498 | 1.56% | 50,296,767,696 |
| 2017-09-18 | 2017-09-14 | 380.315 | 133,161,984 | -957,523 | 1.58% | 50,643,566,171 |
| 2017-09-15 | 2017-09-13 | 376.930 | 134,119,507 | -702,811 | 1.59% | 50,553,652,285 |
| 2017-09-14 | 2017-09-12 | 375.801 | 134,822,318 | -4,397,024 | 1.60% | 50,666,411,379 |
| 2017-09-13 | 2017-09-11 | 373.319 | 139,219,342 | +286,554 | 1.65% | 51,973,169,153 |
| 2017-09-12 | 2017-09-08 | 363.162 | 138,932,788 | -151,375 | 1.65% | 50,455,081,551 |
| 2017-09-11 | 2017-09-07 | 361.808 | 139,084,163 | +3,858,986 | 1.65% | 50,321,701,949 |
| 2017-09-08 | 2017-09-06 | 365.870 | 135,225,177 | -6,280,105 | 1.61% | 49,474,873,322 |
| 2017-09-07 | 2017-09-05 | 363.162 | 141,505,282 | +131,549 | 1.68% | 51,389,313,106 |
| 2017-09-06 | 2017-09-04 | 363.388 | 141,373,733 | -6,935,826 | 1.68% | 51,373,448,508 |
| 2017-09-05 | 2017-09-01 | 368.127 | 148,309,559 | +8,837,087 | 1.76% | 54,596,804,177 |
| 2017-09-04 | 2017-08-31 | 371.287 | 139,472,472 | -39,128 | 1.66% | 51,784,348,664 |
| 2017-09-01 | 2017-08-30 | 368.579 | 139,511,600 | -4,573,937 | 1.66% | 51,421,012,247 |
| 2017-08-31 | 2017-08-29 | 360.905 | 144,085,537 | +271,953 | 1.71% | 52,001,152,699 |
| 2017-08-30 | 2017-08-28 | 364.516 | 143,813,584 | +424,062 | 1.71% | 52,422,358,205 |
| 2017-08-29 | 2017-08-25 | 370.610 | 143,389,522 | +588,444 | 1.70% | 53,141,607,480 |
| 2017-08-28 | 2017-08-24 | 369.482 | 142,801,078 | -1,961,116 | 1.70% | 52,762,368,504 |
| 2017-08-25 | 2017-08-22 | 365.645 | 144,762,194 | +1,317,518 | 1.72% | 52,931,510,626 |
| 2017-08-24 | 2017-08-21 | 367.902 | 143,444,676 | -3,785,206 | 1.70% | 52,773,531,316 |
| 2017-08-22 | 2017-08-18 | 367.676 | 147,229,882 | +1,012,057 | 1.75% | 54,132,884,059 |
| 2017-08-21 | 2017-08-17 | 371.739 | 146,217,825 | +1,488,723 | 1.74% | 54,354,816,772 |
| 2017-08-18 | 2017-08-16 | 364.742 | 144,729,102 | -1,930,524 | 1.72% | 52,788,745,505 |
| 2017-08-17 | 2017-08-15 | 359.776 | 146,659,626 | -693,738 | 1.74% | 52,764,643,436 |
| 2017-08-16 | 2017-08-14 | 365.645 | 147,353,364 | +625,332 | 1.75% | 53,878,957,875 |
| 2017-08-15 | 2017-08-11 | 350.522 | 146,728,032 | +1,420,322 | 1.74% | 51,431,437,834 |
| 2017-08-14 | 2017-08-10 | 368.579 | 145,307,710 | +1,136,064 | 1.73% | 53,557,335,272 |
| 2017-08-11 | 2017-08-09 | 372.641 | 144,171,646 | -94,045 | 1.71% | 53,724,334,880 |
| 2017-08-10 | 2017-08-08 | 370.836 | 144,265,691 | +6,468,279 | 1.71% | 53,498,886,283 |
| 2017-08-09 | 2017-08-07 | 361.808 | 137,797,412 | +126,459 | 1.64% | 49,856,145,706 |
| 2017-08-08 | 2017-08-04 | 351.425 | 137,670,953 | +3,668,559 | 1.64% | 48,381,023,183 |
| 2017-08-07 | 2017-08-03 | 348.265 | 134,002,394 | -4,317,760 | 1.59% | 46,668,366,601 |
| 2017-08-04 | 2017-08-02 | 352.779 | 138,320,154 | -5,971,270 | 1.64% | 48,796,487,254 |
| 2017-08-03 | 2017-08-01 | 354.811 | 144,291,424 | -3,277,648 | 1.71% | 51,196,135,356 |
| 2017-08-02 | 2017-07-31 | 353.682 | 147,569,072 | +76,286 | 1.75% | 52,192,543,293 |
| 2017-08-01 | 2017-07-28 | 343.977 | 147,492,786 | -1,805,244 | 1.75% | 50,734,088,668 |
| 2017-07-31 | 2017-07-27 | 348.039 | 149,298,030 | +800,464 | 1.77% | 51,961,606,341 |
| 2017-07-28 | 2017-07-26 | 339.688 | 148,497,566 | +1,261,917 | 1.76% | 50,442,889,096 |
| 2017-07-27 | 2017-07-25 | 340.365 | 147,235,649 | +1,990,732 | 1.75% | 50,113,926,768 |
| 2017-07-26 | 2017-07-24 | 341.043 | 145,244,917 | +698,248 | 1.73% | 49,534,698,568 |
| 2017-07-25 | 2017-07-21 | 335.174 | 144,546,669 | -7,111 | 1.72% | 48,448,312,990 |
| 2017-07-24 | 2017-07-20 | 335.174 | 144,553,780 | +459,537 | 1.72% | 48,450,696,413 |
| 2017-07-21 | 2017-07-19 | 336.303 | 144,094,243 | +55,082 | 1.72% | 48,459,286,526 |
| 2017-07-20 | 2017-07-18 | 323.663 | 144,039,161 | -1,371,137 | 1.71% | 46,620,169,891 |
| 2017-07-19 | 2017-07-17 | 321.632 | 145,410,298 | -2,505,337 | 1.73% | 46,768,575,944 |
| 2017-07-18 | 2017-07-14 | 321.406 | 147,915,635 | +745,462 | 1.76% | 47,540,986,470 |
| 2017-07-17 | 2017-07-13 | 320.955 | 147,170,173 | +1,614,529 | 1.75% | 47,234,955,903 |
| 2017-07-14 | 2017-07-12 | 317.343 | 145,555,644 | +3,370,000 | 1.73% | 46,191,119,522 |
| 2017-07-13 | 2017-07-11 | 314.183 | 142,185,644 | +1,060,025 | 1.69% | 44,672,381,154 |
| 2017-07-12 | 2017-07-10 | 306.509 | 141,125,619 | +2,164,780 | 1.68% | 43,256,337,714 |
| 2017-07-11 | 2017-07-07 | 303.575 | 138,960,839 | +1,200,182 | 1.65% | 42,185,075,370 |
| 2017-07-10 | 2017-07-06 | 306.735 | 137,760,657 | +1,493,902 | 1.64% | 42,256,038,497 |
| 2017-07-07 | 2017-07-05 | 305.832 | 136,266,755 | +3,678,181 | 1.62% | 41,674,781,030 |
| 2017-07-06 | 2017-07-04 | 303.801 | 132,588,574 | +1,173,883 | 1.58% | 40,280,539,356 |
| 2017-07-05 | 2017-07-03 | 316.892 | 131,414,691 | -3,117,432 | 1.56% | 41,644,259,445 |
| 2017-07-04 | 2017-06-30 | 315.086 | 134,532,123 | -1,631,785 | 1.60% | 42,389,230,366 |
| 2017-07-03 | 2017-06-29 | 320.503 | 136,163,908 | -2,098,773 | 1.62% | 43,640,977,468 |
| 2017-06-30 | 2017-06-28 | 319.149 | 138,262,681 | -1,892,263 | 1.65% | 44,126,400,336 |
| 2017-06-29 | 2017-06-27 | 325.017 | 140,154,944 | -335,782 | 1.67% | 45,552,795,260 |
| 2017-06-28 | 2017-06-26 | 320.503 | 140,490,726 | +202,880 | 1.67% | 45,027,736,776 |
| 2017-06-27 | 2017-06-23 | 316.215 | 140,287,846 | +175,800 | 1.67% | 44,361,099,306 |
| 2017-06-26 | 2017-06-22 | 317.795 | 140,112,046 | +169,481 | 1.67% | 44,526,878,160 |
| 2017-06-23 | 2017-06-21 | 315.086 | 139,942,565 | -1,646,111 | 1.67% | 44,093,986,578 |
| 2017-06-22 | 2017-06-20 | 315.989 | 141,588,676 | +38,803 | 1.69% | 44,740,483,573 |
| 2017-06-21 | 2017-06-19 | 314.635 | 141,549,873 | +319,898 | 1.69% | 44,536,529,866 |
| 2017-06-20 | 2017-06-16 | 307.638 | 141,229,975 | -2,013,490 | 1.68% | 43,447,706,451 |
| 2017-06-19 | 2017-06-15 | 308.089 | 143,243,465 | -450,086 | 1.71% | 44,131,794,449 |
| 2017-06-16 | 2017-06-14 | 313.055 | 143,693,551 | -2,300,783 | 1.71% | 44,983,977,769 |
| 2017-06-15 | 2017-06-13 | 307.412 | 145,994,334 | +90,771 | 1.74% | 44,880,452,431 |
| 2017-06-14 | 2017-06-12 | 305.381 | 145,903,563 | -1,537,754 | 1.74% | 44,556,165,832 |
| 2017-06-13 | 2017-06-09 | 313.055 | 147,441,317 | +9,125,420 | 1.76% | 46,157,234,476 |
| 2017-06-12 | 2017-06-08 | 308.541 | 138,315,897 | +377,054 | 1.65% | 42,676,100,538 |
| 2017-06-09 | 2017-06-07 | 307.864 | 137,938,843 | -153,915 | 1.64% | 42,466,362,896 |
| 2017-06-08 | 2017-06-06 | 308.767 | 138,092,758 | -10,335,576 | 1.64% | 42,638,421,484 |
| 2017-06-07 | 2017-06-05 | 306.509 | 148,428,334 | -242,802 | 1.77% | 45,494,688,968 |
| 2017-06-06 | 2017-06-02 | 304.704 | 148,671,136 | +817,190 | 1.77% | 45,300,661,713 |
| 2017-06-05 | 2017-06-01 | 306.058 | 147,853,946 | +1,864,921 | 1.76% | 45,251,890,409 |
| 2017-06-02 | 2017-05-31 | 301.995 | 145,989,025 | +3,355,028 | 1.74% | 44,088,004,161 |
| 2017-06-01 | 2017-05-29 | 310.121 | 142,633,997 | -2,803,748 | 1.70% | 44,233,764,629 |
| 2017-05-31 | 2017-05-26 | 313.732 | 145,437,745 | +1,259,623 | 1.73% | 45,628,485,083 |
| 2017-05-29 | 2017-05-25 | 312.829 | 144,178,122 | +3,824,763 | 1.72% | 45,103,133,177 |
| 2017-05-26 | 2017-05-24 | 308.767 | 140,353,359 | +1,539,129 | 1.67% | 43,336,419,407 |
| 2017-05-25 | 2017-05-23 | 310.572 | 138,814,230 | +3,540,408 | 1.65% | 43,111,838,111 |
| 2017-05-24 | 2017-05-22 | 310.798 | 135,273,822 | +6,901,637 | 1.61% | 42,042,818,062 |
| 2017-05-23 | 2017-05-19 | 302.898 | 128,372,185 | +36,273,431 | 1.53% | 38,883,698,465 |
| 2017-05-22 | 2017-05-18 | 298.623 | 92,098,754 | -30,324,023 | 1.10% | 27,502,770,697 |
| 2017-05-19 | 2017-05-17 | 293.872 | 122,422,777 | +4,143,261 | 1.46% | 35,976,601,841 |
| 2017-05-18 | 2017-05-16 | 292.741 | 118,279,516 | -6,293,155 | 1.41% | 34,625,222,840 |
| 2017-05-17 | 2017-05-15 | 292.967 | 124,572,671 | -480,843 | 1.49% | 36,495,667,131 |
| 2017-05-16 | 2017-05-12 | 292.062 | 125,053,514 | +13,995,566 | 1.49% | 36,523,375,154 |
| 2017-05-15 | 2017-05-11 | 287.990 | 111,057,948 | -318,581 | 1.33% | 31,983,560,613 |
| 2017-05-12 | 2017-05-10 | 283.239 | 111,376,529 | -1,263,458 | 1.33% | 31,546,179,495 |
| 2017-05-11 | 2017-05-09 | 283.691 | 112,639,987 | +4,288,888 | 1.34% | 31,955,005,028 |
| 2017-05-10 | 2017-05-08 | 276.905 | 108,351,099 | -931,564 | 1.29% | 30,002,918,381 |
| 2017-05-09 | 2017-05-05 | 275.773 | 109,282,663 | -6,311,711 | 1.30% | 30,137,258,067 |
| 2017-05-08 | 2017-05-04 | 275.773 | 115,594,374 | -1,883,138 | 1.38% | 31,877,860,447 |
| 2017-05-05 | 2017-05-02 | 280.977 | 117,477,512 | -19,074,129 | 1.40% | 33,008,447,474 |
| 2017-05-04 | 2017-04-28 | 275.321 | 136,551,641 | -2,388,208 | 1.63% | 37,595,534,523 |
| 2017-05-02 | 2017-04-27 | 276.678 | 138,939,849 | -2,021,753 | 1.66% | 38,441,651,890 |
| 2017-04-28 | 2017-04-26 | 273.285 | 140,961,602 | -935,355 | 1.68% | 38,522,682,659 |
| 2017-04-27 | 2017-04-25 | 274.642 | 141,896,957 | -326,997 | 1.69% | 38,970,908,548 |
| 2017-04-26 | 2017-04-24 | 269.213 | 142,223,954 | +6,389,288 | 1.70% | 38,288,510,507 |
| 2017-04-25 | 2017-04-21 | 267.403 | 135,834,666 | +944,969 | 1.62% | 36,322,594,121 |
| 2017-04-24 | 2017-04-20 | 267.629 | 134,889,697 | -9,978,266 | 1.61% | 36,100,422,592 |
| 2017-04-21 | 2017-04-19 | 260.390 | 144,867,963 | -7,191,457 | 1.73% | 37,722,150,130 |
| 2017-04-20 | 2017-04-18 | 257.901 | 152,059,420 | -2,330,799 | 1.81% | 39,216,329,508 |
| 2017-04-19 | 2017-04-13 | 260.842 | 154,390,219 | +3,428,757 | 1.84% | 40,271,504,305 |
| 2017-04-18 | 2017-04-12 | 261.295 | 150,961,462 | -681,034 | 1.80% | 39,445,443,141 |
| 2017-04-13 | 2017-04-11 | 254.508 | 151,642,496 | +1,493,600 | 1.81% | 38,594,214,717 |
| 2017-04-12 | 2017-04-10 | 256.092 | 150,148,896 | +435,816 | 1.79% | 38,451,858,211 |
| 2017-04-11 | 2017-04-07 | 256.996 | 149,713,080 | +1,106,040 | 1.79% | 38,475,727,344 |
| 2017-04-10 | 2017-04-06 | 257.901 | 148,607,040 | +2,205,557 | 1.77% | 38,325,956,050 |
| 2017-04-07 | 2017-04-05 | 258.806 | 146,401,483 | -1,512,781 | 1.75% | 37,889,621,117 |
| 2017-04-06 | 2017-04-03 | 254.734 | 147,914,264 | +3,653,581 | 1.77% | 37,678,812,716 |
| 2017-04-05 | 2017-03-31 | 252.019 | 144,260,683 | +2,749,499 | 1.72% | 36,356,489,066 |
| 2017-04-03 | 2017-03-30 | 254.734 | 141,511,184 | +4,818,265 | 1.69% | 36,047,729,644 |
| 2017-03-31 | 2017-03-29 | 257.901 | 136,692,919 | -4,582,339 | 1.63% | 35,253,288,175 |
| 2017-03-30 | 2017-03-28 | 255.639 | 141,275,258 | -186,568 | 1.69% | 36,115,473,622 |
| 2017-03-29 | 2017-03-27 | 254.282 | 141,461,826 | -3,255,208 | 1.69% | 35,971,150,870 |
| 2017-03-28 | 2017-03-24 | 254.734 | 144,717,034 | -1,924,722 | 1.73% | 36,864,369,084 |
| 2017-03-27 | 2017-03-23 | 252.246 | 146,641,756 | +7,359,528 | 1.75% | 36,989,740,281 |
| 2017-03-24 | 2017-03-22 | 254.734 | 139,282,228 | -2,682,944 | 1.66% | 35,479,938,456 |
| 2017-03-23 | 2017-03-21 | 258.806 | 141,965,172 | -1,094,644 | 1.69% | 36,741,476,034 |
| 2017-03-22 | 2017-03-20 | 258.128 | 143,059,816 | -1,325,610 | 1.71% | 36,927,683,814 |
| 2017-03-21 | 2017-03-17 | 251.114 | 144,385,426 | +6,426,629 | 1.72% | 36,257,269,892 |
| 2017-03-20 | 2017-03-16 | 249.757 | 137,958,797 | +356,285 | 1.65% | 34,456,188,456 |
| 2017-03-17 | 2017-03-15 | 242.744 | 137,602,512 | +1,485,449 | 1.64% | 33,402,182,629 |
| 2017-03-16 | 2017-03-14 | 242.744 | 136,117,063 | -1,159,267 | 1.62% | 33,041,598,814 |
| 2017-03-15 | 2017-03-13 | 243.649 | 137,276,330 | -2,136,458 | 1.64% | 33,447,227,596 |
| 2017-03-14 | 2017-03-10 | 240.255 | 139,412,788 | -4,193,218 | 1.66% | 33,494,684,486 |
| 2017-03-13 | 2017-03-09 | 237.314 | 143,606,006 | +963,821 | 1.71% | 34,079,785,601 |
| 2017-03-10 | 2017-03-08 | 240.029 | 142,642,185 | -1,368,964 | 1.70% | 34,238,294,935 |
| 2017-03-09 | 2017-03-07 | 239.577 | 144,011,149 | +1,167,254 | 1.72% | 34,501,727,251 |
| 2017-03-08 | 2017-03-06 | 236.636 | 142,843,895 | +933,543 | 1.70% | 33,801,979,217 |
| 2017-03-07 | 2017-03-03 | 234.374 | 141,910,352 | -945,611 | 1.69% | 33,260,026,794 |
| 2017-03-06 | 2017-03-02 | 233.469 | 142,855,963 | +100,443 | 1.71% | 33,352,380,168 |
| 2017-03-03 | 2017-03-01 | 233.921 | 142,755,520 | +1,869,071 | 1.70% | 33,393,520,832 |
| 2017-03-02 | 2017-02-28 | 234.147 | 140,886,449 | +182,793 | 1.68% | 32,988,178,421 |
| 2017-03-01 | 2017-02-27 | 237.767 | 140,703,656 | +1,900,287 | 1.68% | 33,454,678,467 |
| 2017-02-28 | 2017-02-24 | 238.898 | 138,803,369 | +1,792,513 | 1.66% | 33,159,859,944 |
| 2017-02-27 | 2017-02-23 | 242.970 | 137,010,856 | +362,672 | 1.64% | 33,289,557,555 |
| 2017-02-24 | 2017-02-22 | 243.196 | 136,648,184 | -910,009 | 1.63% | 33,232,352,877 |
| 2017-02-23 | 2017-02-21 | 238.672 | 137,558,193 | +1,840,010 | 1.64% | 32,831,270,087 |
| 2017-02-22 | 2017-02-20 | 242.065 | 135,718,183 | +2,398,523 | 1.62% | 32,852,662,822 |
| 2017-02-21 | 2017-02-17 | 240.029 | 133,319,660 | +781,348 | 1.59% | 32,000,616,366 |
| 2017-02-20 | 2017-02-16 | 239.803 | 132,538,312 | -2,234,880 | 1.58% | 31,783,085,957 |
| 2017-02-17 | 2017-02-15 | 233.695 | 134,773,192 | -184,113 | 1.61% | 31,495,796,663 |
| 2017-02-16 | 2017-02-14 | 229.396 | 134,957,305 | -2,813,778 | 1.61% | 30,958,728,401 |
| 2017-02-15 | 2017-02-13 | 230.301 | 137,771,083 | -632,988 | 1.64% | 31,728,870,518 |
| 2017-02-14 | 2017-02-10 | 229.170 | 138,404,071 | -69,711 | 1.65% | 31,718,093,280 |
| 2017-02-13 | 2017-02-09 | 230.980 | 138,473,782 | +878,430 | 1.65% | 31,984,683,528 |
| 2017-02-10 | 2017-02-08 | 230.754 | 137,595,352 | -959,567 | 1.64% | 31,750,655,614 |
| 2017-02-09 | 2017-02-07 | 232.337 | 138,554,919 | +1,111,211 | 1.65% | 32,191,495,613 |
| 2017-02-08 | 2017-02-06 | 234.600 | 137,443,708 | +726,146 | 1.64% | 32,244,257,565 |
| 2017-02-07 | 2017-02-03 | 231.885 | 136,717,562 | -750,802 | 1.63% | 31,702,749,762 |
| 2017-02-06 | 2017-02-02 | 232.111 | 137,468,364 | +1,825,114 | 1.64% | 31,907,948,837 |
| 2017-02-03 | 2017-02-01 | 233.695 | 135,643,250 | -664,258 | 1.62% | 31,699,124,710 |
| 2017-02-02 | 2017-01-27 | 231.206 | 136,307,508 | -96,917 | 1.63% | 31,515,154,159 |
| 2017-02-01 | 2017-01-25 | 227.134 | 136,404,425 | +185,908 | 1.63% | 30,982,105,898 |
| 2017-01-26 | 2017-01-24 | 223.741 | 136,218,517 | +4,700,273 | 1.63% | 30,477,630,638 |
| 2017-01-25 | 2017-01-23 | 223.741 | 131,518,244 | -96,832 | 1.57% | 29,425,988,119 |
| 2017-01-24 | 2017-01-20 | 223.628 | 131,615,076 | +2,306,214 | 1.57% | 29,432,765,791 |
| 2017-01-23 | 2017-01-19 | 225.664 | 129,308,862 | -70,337 | 1.54% | 29,180,313,676 |
| 2017-01-20 | 2017-01-18 | 225.890 | 129,379,199 | +801,823 | 1.54% | 29,225,455,542 |
| 2017-01-19 | 2017-01-17 | 223.628 | 128,577,376 | +239,580 | 1.53% | 28,753,452,179 |
| 2017-01-18 | 2017-01-16 | 222.496 | 128,337,796 | -1,219,163 | 1.53% | 28,554,706,656 |
| 2017-01-17 | 2017-01-13 | 225.890 | 129,556,959 | +734,119 | 1.55% | 29,265,609,732 |
| 2017-01-16 | 2017-01-12 | 224.872 | 128,822,840 | +1,399,629 | 1.54% | 28,968,633,930 |
| 2017-01-13 | 2017-01-11 | 227.134 | 127,423,211 | -1,141,764 | 1.52% | 28,942,165,308 |
| 2017-01-12 | 2017-01-10 | 223.967 | 128,564,975 | -634,009 | 1.53% | 28,794,306,711 |
| 2017-01-11 | 2017-01-09 | 221.252 | 129,198,984 | -4,682,933 | 1.54% | 28,585,560,703 |
| 2017-01-10 | 2017-01-06 | 220.687 | 133,881,917 | +1,261,753 | 1.60% | 29,545,949,962 |
| 2017-01-09 | 2017-01-05 | 218.651 | 132,620,164 | +857,845 | 1.58% | 28,997,474,890 |
| 2017-01-06 | 2017-01-04 | 213.787 | 131,762,319 | +1,508,056 | 1.57% | 28,169,024,032 |
| 2017-01-05 | 2017-01-03 | 214.239 | 130,254,263 | +167,096 | 1.55% | 27,905,556,450 |
| 2017-01-04 | 2016-12-30 | 214.578 | 130,087,167 | +1,156,285 | 1.55% | 27,913,902,236 |
| 2017-01-03 | 2016-12-29 | 212.203 | 128,930,882 | -3,546,256 | 1.54% | 27,359,525,057 |
| 2016-12-30 | 2016-12-28 | 207.678 | 132,477,138 | +249,980 | 1.58% | 27,512,647,279 |
| 2016-12-29 | 2016-12-23 | 203.267 | 132,227,158 | +3,256,092 | 1.58% | 26,877,415,620 |
| 2016-12-28 | 2016-12-22 | 205.303 | 128,971,066 | +679,940 | 1.54% | 26,478,152,871 |
| 2016-12-23 | 2016-12-21 | 206.095 | 128,291,126 | +497,089 | 1.53% | 26,440,140,337 |
| 2016-12-22 | 2016-12-20 | 205.529 | 127,794,037 | +1,329,899 | 1.53% | 26,265,415,980 |
| 2016-12-21 | 2016-12-19 | 206.095 | 126,464,138 | +1,293,084 | 1.51% | 26,063,607,519 |
| 2016-12-20 | 2016-12-16 | 208.018 | 125,171,054 | -1,760,799 | 1.49% | 26,037,807,076 |
| 2016-12-19 | 2016-12-15 | 208.131 | 126,931,853 | +1,661,665 | 1.52% | 26,418,442,457 |
| 2016-12-16 | 2016-12-14 | 211.298 | 125,270,188 | +2,358,290 | 1.50% | 26,469,355,539 |
| 2016-12-15 | 2016-12-13 | 210.733 | 122,911,898 | +2,351,865 | 1.47% | 25,901,537,622 |
| 2016-12-14 | 2016-12-12 | 209.375 | 120,560,033 | -993,111 | 1.44% | 25,242,277,877 |
| 2016-12-13 | 2016-12-09 | 212.882 | 121,553,144 | +499,175 | 1.45% | 25,876,443,259 |
| 2016-12-12 | 2016-12-08 | 215.936 | 121,053,969 | +1,764,043 | 1.44% | 26,139,888,334 |
| 2016-12-09 | 2016-12-07 | 215.144 | 119,289,926 | +1,156,583 | 1.42% | 25,664,514,211 |
| 2016-12-08 | 2016-12-06 | 214.805 | 118,133,343 | +1,744,474 | 1.41% | 25,375,594,468 |
| 2016-12-07 | 2016-12-05 | 214.918 | 116,388,869 | -2,700,413 | 1.39% | 25,014,038,579 |
| 2016-12-06 | 2016-12-02 | 216.049 | 119,089,282 | -7,505,084 | 1.42% | 25,729,112,771 |
| 2016-12-05 | 2016-12-01 | 220.008 | 126,594,366 | -195,473 | 1.51% | 27,851,766,796 |
| 2016-12-02 | 2016-11-30 | 219.103 | 126,789,839 | +3,207,585 | 1.51% | 27,780,038,128 |
| 2016-12-01 | 2016-11-29 | 218.311 | 123,582,254 | +2,775,516 | 1.48% | 26,979,393,806 |
| 2016-11-30 | 2016-11-28 | 220.913 | 120,806,738 | +71,227 | 1.44% | 26,687,762,704 |
| 2016-11-29 | 2016-11-25 | 218.311 | 120,735,511 | +802,411 | 1.44% | 26,357,917,842 |
| 2016-11-28 | 2016-11-24 | 217.406 | 119,933,100 | -2,579,598 | 1.43% | 26,074,213,007 |
| 2016-11-25 | 2016-11-23 | 219.782 | 122,512,698 | +13,910 | 1.46% | 26,926,051,436 |
| 2016-11-24 | 2016-11-22 | 221.478 | 122,498,788 | -1,753,356 | 1.46% | 27,130,840,342 |
| 2016-11-23 | 2016-11-21 | 218.990 | 124,252,144 | +529,784 | 1.48% | 27,209,966,725 |
| 2016-11-22 | 2016-11-18 | 221.026 | 123,722,360 | +1,658,585 | 1.48% | 27,345,855,924 |
| 2016-11-21 | 2016-11-17 | 220.347 | 122,063,775 | -645,235 | 1.46% | 26,896,422,359 |
| 2016-11-18 | 2016-11-16 | 222.723 | 122,709,010 | -420,388 | 1.47% | 27,330,082,005 |
| 2016-11-17 | 2016-11-15 | 218.537 | 123,129,398 | -1,150,140 | 1.47% | 26,908,385,727 |
| 2016-11-16 | 2016-11-14 | 217.859 | 124,279,538 | -184,718 | 1.48% | 27,075,387,399 |
| 2016-11-15 | 2016-11-11 | 226.229 | 124,464,256 | -1,768,237 | 1.49% | 28,157,455,696 |
| 2016-11-14 | 2016-11-10 | 235.505 | 126,232,493 | -6,922,588 | 1.51% | 29,728,339,420 |
| 2016-11-11 | 2016-11-09 | 228.944 | 133,155,081 | -4,023,608 | 1.59% | 30,485,057,441 |
| 2016-11-10 | 2016-11-08 | 232.564 | 137,178,689 | +2,398,244 | 1.64% | 31,902,779,686 |
| 2016-11-09 | 2016-11-07 | 230.980 | 134,780,445 | -3,047,747 | 1.61% | 31,131,596,298 |
| 2016-11-08 | 2016-11-04 | 226.229 | 137,828,192 | +1,862,719 | 1.65% | 31,180,768,958 |
| 2016-11-07 | 2016-11-03 | 228.492 | 135,965,473 | +514,743 | 1.62% | 31,066,961,104 |
| 2016-11-04 | 2016-11-02 | 231.206 | 135,450,730 | +250,301 | 1.62% | 31,317,061,691 |
| 2016-11-03 | 2016-11-01 | 234.374 | 135,200,429 | +7,809,095 | 1.62% | 31,687,398,613 |
| 2016-11-02 | 2016-10-31 | 232.790 | 127,391,334 | -15,359 | 1.52% | 29,655,416,111 |
| 2016-11-01 | 2016-10-28 | 235.278 | 127,406,693 | -700,687 | 1.52% | 29,976,045,862 |
| 2016-10-31 | 2016-10-27 | 238.219 | 128,107,380 | -369,029 | 1.53% | 30,517,663,675 |
| 2016-10-28 | 2016-10-26 | 240.029 | 128,476,409 | +977,425 | 1.54% | 30,838,094,520 |
| 2016-10-27 | 2016-10-25 | 242.970 | 127,498,984 | -1,905,137 | 1.52% | 30,978,455,941 |
| 2016-10-26 | 2016-10-24 | 243.649 | 129,404,121 | +159,525 | 1.55% | 31,529,172,487 |
| 2016-10-25 | 2016-10-20 | 242.292 | 129,244,596 | +1,953,196 | 1.54% | 31,314,870,944 |
| 2016-10-24 | 2016-10-19 | 240.708 | 127,291,400 | -2,575,395 | 1.52% | 30,640,048,828 |
| 2016-10-20 | 2016-10-18 | 240.255 | 129,866,795 | -409,594 | 1.55% | 31,201,207,480 |
| 2016-10-19 | 2016-10-17 | 236.183 | 130,276,389 | +1,523,440 | 1.56% | 30,769,112,734 |
| 2016-10-18 | 2016-10-14 | 236.410 | 128,752,949 | +719,731 | 1.54% | 30,438,429,269 |
| 2016-10-17 | 2016-10-13 | 237.541 | 128,033,218 | -2,053,948 | 1.53% | 30,413,102,270 |
| 2016-10-14 | 2016-10-12 | 241.387 | 130,087,166 | -974,411 | 1.55% | 31,401,300,429 |
| 2016-10-13 | 2016-10-11 | 244.101 | 131,061,577 | -2,795,057 | 1.57% | 31,992,309,753 |
| 2016-10-12 | 2016-10-07 | 244.554 | 133,856,634 | -2,170,240 | 1.60% | 32,735,151,553 |
| 2016-10-11 | 2016-10-06 | 245.911 | 136,026,874 | -2,383,885 | 1.63% | 33,450,531,590 |
| 2016-10-07 | 2016-10-05 | 245.911 | 138,410,759 | +2,700,167 | 1.65% | 34,036,755,607 |
| 2016-10-06 | 2016-10-04 | 245.911 | 135,710,592 | +205,881 | 1.62% | 33,372,754,304 |
| 2016-10-05 | 2016-10-03 | 245.233 | 135,504,711 | +1,790,455 | 1.62% | 33,230,160,472 |
| 2016-10-04 | 2016-09-30 | 240.934 | 133,714,256 | -1,152,180 | 1.60% | 32,216,331,248 |
| 2016-10-03 | 2016-09-29 | 246.137 | 134,866,436 | +29,617 | 1.61% | 33,195,677,624 |
| 2016-09-30 | 2016-09-28 | 245.006 | 134,836,819 | +1,691,079 | 1.61% | 33,035,867,607 |
| 2016-09-29 | 2016-09-27 | 244.101 | 133,145,740 | +1,410,323 | 1.59% | 32,501,056,785 |
| 2016-09-28 | 2016-09-26 | 240.934 | 131,735,417 | +2,307,593 | 1.57% | 31,739,561,346 |
| 2016-09-27 | 2016-09-23 | 246.816 | 129,427,824 | +2,043,164 | 1.55% | 31,944,872,736 |
| 2016-09-26 | 2016-09-22 | 242.744 | 127,384,660 | +2,132,657 | 1.52% | 30,921,860,478 |
| 2016-09-23 | 2016-09-21 | 238.898 | 125,252,003 | +3,965,877 | 1.50% | 29,922,464,470 |
| 2016-09-22 | 2016-09-20 | 236.410 | 121,286,126 | +3,171,312 | 1.45% | 28,673,200,857 |
| 2016-09-21 | 2016-09-19 | 236.862 | 118,114,814 | -2,976,761 | 1.41% | 27,976,914,404 |
| 2016-09-20 | 2016-09-15 | 237.314 | 121,091,575 | -28,488 | 1.45% | 28,736,784,965 |
| 2016-09-19 | 2016-09-14 | 235.957 | 121,120,063 | -876,468 | 1.45% | 28,579,140,172 |
| 2016-09-15 | 2016-09-13 | 235.278 | 121,996,531 | +682,462 | 1.46% | 28,703,151,477 |
| 2016-09-14 | 2016-09-12 | 234.147 | 121,314,069 | -988,297 | 1.45% | 28,405,358,937 |
| 2016-09-13 | 2016-09-09 | 241.839 | 122,302,366 | +1,472,999 | 1.46% | 29,577,490,668 |
| 2016-09-12 | 2016-09-08 | 243.196 | 120,829,367 | +2,592,382 | 1.44% | 29,385,272,782 |
| 2016-09-09 | 2016-09-07 | 241.160 | 118,236,985 | -6,389,784 | 1.41% | 28,514,076,706 |
| 2016-09-08 | 2016-09-06 | 243.196 | 124,626,769 | -835,544 | 1.49% | 30,308,787,458 |
| 2016-09-07 | 2016-09-05 | 237.767 | 125,462,313 | -490,092 | 1.50% | 29,830,790,901 |
| 2016-09-06 | 2016-09-02 | 228.265 | 125,952,405 | +2,968,656 | 1.51% | 28,750,565,600 |
| 2016-09-05 | 2016-09-01 | 229.170 | 122,983,749 | +666,652 | 1.47% | 28,184,214,485 |
| 2016-09-02 | 2016-08-31 | 228.265 | 122,317,097 | +497,270 | 1.46% | 27,920,750,869 |
| 2016-09-01 | 2016-08-30 | 231.659 | 121,819,827 | +117,803 | 1.46% | 28,220,629,502 |
| 2016-08-31 | 2016-08-29 | 227.813 | 121,702,024 | -94,790 | 1.45% | 27,725,285,919 |
| 2016-08-30 | 2016-08-26 | 226.682 | 121,796,814 | +282,203 | 1.46% | 27,609,110,289 |
| 2016-08-29 | 2016-08-25 | 225.664 | 121,514,611 | +657,477 | 1.45% | 27,421,434,311 |
| 2016-08-26 | 2016-08-24 | 227.360 | 120,857,134 | +682,234 | 1.44% | 27,478,126,275 |
| 2016-08-25 | 2016-08-23 | 230.301 | 120,174,900 | -494,838 | 1.44% | 27,676,445,293 |
| 2016-08-24 | 2016-08-22 | 231.659 | 120,669,738 | -237,452 | 1.44% | 27,954,201,316 |
| 2016-08-23 | 2016-08-19 | 228.265 | 120,907,190 | -2,088,481 | 1.44% | 27,598,918,001 |
| 2016-08-22 | 2016-08-18 | 229.623 | 122,995,671 | +1,752,222 | 1.47% | 28,242,597,090 |
| 2016-08-19 | 2016-08-17 | 218.311 | 121,243,449 | -3,416,772 | 1.45% | 26,468,806,411 |
| 2016-08-18 | 2016-08-16 | 221.026 | 124,660,221 | +996,602 | 1.49% | 27,553,147,571 |
| 2016-08-17 | 2016-08-15 | 216.162 | 123,663,619 | +2,207,622 | 1.48% | 26,731,381,581 |
| 2016-08-16 | 2016-08-12 | 212.429 | 121,455,997 | -1,495,216 | 1.45% | 25,800,808,639 |
| 2016-08-15 | 2016-08-11 | 213.447 | 122,951,213 | -1,982,376 | 1.47% | 26,243,604,505 |
| 2016-08-12 | 2016-08-10 | 212.655 | 124,933,589 | +1,773,457 | 1.49% | 26,567,814,597 |
| 2016-08-11 | 2016-08-09 | 212.882 | 123,160,132 | -1,707,369 | 1.47% | 26,218,541,640 |
| 2016-08-10 | 2016-08-08 | 213.560 | 124,867,501 | +1,958,576 | 1.49% | 26,666,755,347 |
| 2016-08-09 | 2016-08-05 | 208.810 | 122,908,925 | +805,342 | 1.47% | 25,664,563,562 |
| 2016-08-08 | 2016-08-04 | 206.547 | 122,103,583 | +381,531 | 1.46% | 25,220,166,397 |
| 2016-08-05 | 2016-08-03 | 205.303 | 121,722,052 | +1,725,424 | 1.45% | 24,989,908,207 |
| 2016-08-04 | 2016-08-01 | 208.696 | 119,996,628 | +3,149,224 | 1.43% | 25,042,874,615 |
| 2016-08-03 | 2016-07-29 | 210.959 | 116,847,404 | -2,518,369 | 1.40% | 24,649,985,641 |
| 2016-08-01 | 2016-07-28 | 213.787 | 119,365,773 | +2,064,401 | 1.43% | 25,518,808,061 |
| 2016-07-29 | 2016-07-27 | 213.787 | 117,301,372 | -2,161,182 | 1.40% | 25,077,466,699 |
| 2016-07-28 | 2016-07-26 | 210.733 | 119,462,554 | +3,424,965 | 1.44% | 25,174,648,567 |
| 2016-07-27 | 2016-07-25 | 212.655 | 116,037,589 | -226,808 | 1.40% | 24,676,031,286 |
| 2016-07-26 | 2016-07-22 | 209.488 | 116,264,397 | +1,876,617 | 1.40% | 24,356,029,546 |
| 2016-07-25 | 2016-07-21 | 208.810 | 114,387,780 | +1,100,998 | 1.38% | 23,885,266,677 |
| 2016-07-22 | 2016-07-20 | 209.941 | 113,286,782 | +362,062 | 1.36% | 23,783,511,644 |
| 2016-07-21 | 2016-07-19 | 207.339 | 112,924,720 | -648,427 | 1.36% | 23,413,711,014 |
| 2016-07-20 | 2016-07-18 | 209.262 | 113,573,147 | +1,197,837 | 1.37% | 23,766,550,622 |
| 2016-07-19 | 2016-07-15 | 209.036 | 112,375,310 | -732,930 | 1.35% | 23,490,466,202 |
| 2016-07-18 | 2016-07-14 | 207.565 | 113,108,240 | -398,909 | 1.36% | 23,477,350,280 |
| 2016-07-15 | 2016-07-13 | 204.964 | 113,507,149 | +1,909,231 | 1.36% | 23,264,845,631 |
| 2016-07-14 | 2016-07-12 | 204.624 | 111,597,918 | +157,528 | 1.34% | 22,835,652,504 |
| 2016-07-13 | 2016-07-11 | 203.606 | 111,440,390 | +243,379 | 1.34% | 22,689,968,594 |
| 2016-07-12 | 2016-07-08 | 200.213 | 111,197,011 | -1,232,015 | 1.34% | 22,263,074,838 |
| 2016-07-11 | 2016-07-07 | 199.421 | 112,429,026 | +1,506,467 | 1.35% | 22,420,718,550 |
| 2016-07-08 | 2016-07-06 | 197.159 | 110,922,559 | +487,903 | 1.33% | 21,869,357,987 |
| 2016-07-07 | 2016-07-05 | 199.534 | 110,434,656 | +1,428,087 | 1.33% | 22,035,490,892 |
| 2016-07-06 | 2016-07-04 | 202.362 | 109,006,569 | +109,275 | 1.31% | 22,058,794,627 |
| 2016-07-05 | 2016-06-30 | 199.195 | 108,897,294 | +1,817,513 | 1.31% | 21,691,780,963 |
| 2016-07-04 | 2016-06-29 | 195.010 | 107,079,781 | -1,471,130 | 1.29% | 20,881,587,010 |
| 2016-06-30 | 2016-06-28 | 192.860 | 108,550,911 | +134,059 | 1.31% | 20,935,176,287 |
| 2016-06-29 | 2016-06-27 | 193.313 | 108,416,852 | -1,352,658 | 1.30% | 20,958,375,737 |
| 2016-06-28 | 2016-06-24 | 196.593 | 109,769,510 | -3,220,601 | 1.32% | 21,579,941,550 |
| 2016-06-27 | 2016-06-23 | 199.195 | 112,990,111 | -230,912 | 1.36% | 22,507,049,062 |
| 2016-06-24 | 2016-06-22 | 200.326 | 113,221,023 | +555,402 | 1.36% | 22,681,115,082 |
| 2016-06-23 | 2016-06-21 | 195.575 | 112,665,621 | -1,526,258 | 1.35% | 22,034,600,174 |
| 2016-06-22 | 2016-06-20 | 193.087 | 114,191,879 | -21,030 | 1.37% | 22,048,929,393 |
| 2016-06-21 | 2016-06-17 | 191.051 | 114,212,909 | +6,473,116 | 1.37% | 21,820,445,295 |
| 2016-06-20 | 2016-06-16 | 190.937 | 107,739,793 | -1,306,960 | 1.30% | 20,571,565,624 |
| 2016-06-17 | 2016-06-15 | 195.688 | 109,046,753 | -199,673 | 1.31% | 21,339,174,162 |
| 2016-06-16 | 2016-06-14 | 190.372 | 109,246,426 | +4,555,329 | 1.31% | 20,797,451,504 |
| 2016-06-15 | 2016-06-13 | 191.729 | 104,691,097 | +1,362,355 | 1.26% | 20,072,349,924 |
| 2016-06-14 | 2016-06-10 | 198.064 | 103,328,742 | -2,096,239 | 1.24% | 20,465,674,120 |
| 2016-06-13 | 2016-06-08 | 198.969 | 105,424,981 | -1,515,962 | 1.27% | 20,976,263,855 |
| 2016-06-10 | 2016-06-07 | 199.760 | 106,940,943 | +3,754,078 | 1.29% | 21,362,568,828 |
| 2016-06-08 | 2016-06-06 | 196.593 | 103,186,865 | +508,575 | 1.24% | 20,285,838,166 |
| 2016-06-07 | 2016-06-03 | 193.200 | 102,678,290 | +5,267,814 | 1.23% | 19,837,423,276 |
| 2016-06-06 | 2016-06-02 | 192.521 | 97,410,476 | -3,466,649 | 1.17% | 18,753,571,460 |
| 2016-06-03 | 2016-06-01 | 192.747 | 100,877,125 | +6,439,931 | 1.21% | 19,443,795,877 |
| 2016-06-02 | 2016-05-31 | 196.028 | 94,437,194 | -9,047,289 | 1.14% | 18,512,301,021 |
| 2016-06-01 | 2016-05-30 | 192.182 | 103,484,483 | -165,224 | 1.24% | 19,887,829,110 |
| 2016-05-31 | 2016-05-27 | 193.652 | 103,649,707 | -3,340,964 | 1.25% | 20,071,998,020 |
| 2016-05-30 | 2016-05-26 | 185.282 | 106,990,671 | -1,981,242 | 1.29% | 19,823,419,660 |
| 2016-05-27 | 2016-05-25 | 186.074 | 108,971,913 | +2,263,751 | 1.31% | 20,276,791,882 |
| 2016-05-26 | 2016-05-24 | 181.549 | 106,708,162 | +4,655,102 | 1.28% | 19,372,757,517 |
| 2016-05-25 | 2016-05-23 | 179.965 | 102,053,060 | +16,913,627 | 1.23% | 18,366,016,804 |
| 2016-05-24 | 2016-05-20 | 179.287 | 85,139,433 | +6,628,753 | 1.02% | 15,264,366,555 |
| 2016-05-23 | 2016-05-19 | 178.349 | 78,510,680 | +2,373,350 | 0.94% | 14,002,334,721 |
| 2016-05-20 | 2016-05-18 | 182.774 | 76,137,330 | +443,752 | 0.92% | 13,915,933,917 |
| 2016-05-19 | 2016-05-17 | 184.816 | 75,693,578 | -11,602,470 | 0.91% | 13,989,406,611 |
| 2016-05-18 | 2016-05-16 | 181.413 | 87,296,048 | -3,991,551 | 1.05% | 15,836,609,987 |
| 2016-05-17 | 2016-05-13 | 175.967 | 91,287,599 | -808,468 | 1.10% | 16,063,595,403 |
| 2016-05-16 | 2016-05-12 | 174.946 | 92,096,067 | +486,902 | 1.11% | 16,111,821,141 |
| 2016-05-13 | 2016-05-11 | 177.555 | 91,609,165 | -1,846,045 | 1.10% | 16,265,688,127 |
| 2016-05-12 | 2016-05-10 | 177.442 | 93,455,210 | +2,197,714 | 1.13% | 16,582,860,255 |
| 2016-05-11 | 2016-05-09 | 175.967 | 91,257,496 | -83,717 | 1.10% | 16,058,298,271 |
| 2016-05-10 | 2016-05-06 | 174.605 | 91,341,213 | -776,998 | 1.10% | 15,948,673,563 |
| 2016-05-09 | 2016-05-05 | 173.811 | 92,118,211 | -10,991,773 | 1.11% | 16,011,183,499 |
| 2016-05-06 | 2016-05-04 | 175.286 | 103,109,984 | +1,229,664 | 1.24% | 18,073,754,452 |
| 2016-05-05 | 2016-05-03 | 176.194 | 101,880,320 | -7,699,200 | 1.23% | 17,950,681,059 |
| 2016-05-04 | 2016-04-29 | 180.278 | 109,579,520 | +161,551 | 1.32% | 19,754,792,187 |
| 2016-05-03 | 2016-04-28 | 182.661 | 109,417,969 | +391,994 | 1.32% | 19,986,359,721 |
| 2016-04-29 | 2016-04-27 | 180.959 | 109,025,975 | +1,101,578 | 1.31% | 19,729,216,612 |
| 2016-04-28 | 2016-04-26 | 183.568 | 107,924,397 | -1,076,481 | 1.30% | 19,811,498,349 |
| 2016-04-27 | 2016-04-25 | 181.413 | 109,000,878 | +1,085,944 | 1.31% | 19,774,141,357 |
| 2016-04-26 | 2016-04-22 | 184.703 | 107,914,934 | +1,091,445 | 1.30% | 19,932,194,872 |
| 2016-04-25 | 2016-04-21 | 185.497 | 106,823,489 | -163,152 | 1.29% | 19,815,438,620 |
| 2016-04-22 | 2016-04-20 | 183.682 | 106,986,641 | -1,849 | 1.29% | 19,651,494,117 |
| 2016-04-21 | 2016-04-19 | 187.993 | 106,988,490 | +1,495,444 | 1.29% | 20,113,087,408 |
| 2016-04-20 | 2016-04-18 | 187.993 | 105,493,046 | +141,727 | 1.27% | 19,831,954,402 |
| 2016-04-19 | 2016-04-15 | 187.539 | 105,351,319 | +1,024,804 | 1.27% | 19,757,500,673 |
| 2016-04-18 | 2016-04-14 | 187.199 | 104,326,515 | +889,076 | 1.26% | 19,529,801,036 |
| 2016-04-15 | 2016-04-13 | 186.632 | 103,437,439 | +5,878,242 | 1.25% | 19,304,690,183 |
| 2016-04-14 | 2016-04-12 | 181.526 | 97,559,197 | +229,136 | 1.18% | 17,709,543,813 |
| 2016-04-13 | 2016-04-11 | 180.959 | 97,330,061 | +2,073,296 | 1.17% | 17,612,737,298 |
| 2016-04-12 | 2016-04-08 | 181.526 | 95,256,765 | -58,478 | 1.15% | 17,291,592,234 |
| 2016-04-11 | 2016-04-07 | 183.568 | 95,315,243 | -911,740 | 1.15% | 17,496,857,354 |
| 2016-04-08 | 2016-04-06 | 180.392 | 96,226,983 | -3,193,452 | 1.16% | 17,358,538,955 |
| 2016-04-07 | 2016-04-05 | 177.669 | 99,420,435 | +2,076,909 | 1.20% | 17,663,899,748 |
| 2016-04-06 | 2016-04-01 | 179.824 | 97,343,526 | -878,631 | 1.17% | 17,504,733,947 |
| 2016-04-05 | 2016-03-31 | 179.711 | 98,222,157 | -1,311,961 | 1.18% | 17,651,589,494 |
| 2016-04-01 | 2016-03-30 | 179.484 | 99,534,118 | +210,232 | 1.20% | 17,864,778,095 |
| 2016-03-31 | 2016-03-29 | 178.463 | 99,323,886 | -155,980 | 1.20% | 17,725,626,742 |
| 2016-03-30 | 2016-03-24 | 180.165 | 99,479,866 | +144,267 | 1.20% | 17,922,758,964 |
| 2016-03-29 | 2016-03-23 | 181.186 | 99,335,599 | +4,525,983 | 1.20% | 17,998,197,186 |
| 2016-03-24 | 2016-03-22 | 180.959 | 94,809,616 | -3,020,058 | 1.14% | 17,156,640,433 |
| 2016-03-23 | 2016-03-21 | 179.371 | 97,829,674 | -188,531 | 1.18% | 17,547,758,578 |
| 2016-03-22 | 2016-03-18 | 179.144 | 98,018,205 | -2,135,552 | 1.18% | 17,559,334,397 |
| 2016-03-21 | 2016-03-17 | 172.790 | 100,153,757 | +696,722 | 1.21% | 17,305,586,528 |
| 2016-03-18 | 2016-03-16 | 171.202 | 99,457,035 | +1,594,212 | 1.20% | 17,027,226,856 |
| 2016-03-17 | 2016-03-15 | 171.656 | 97,862,823 | +2,279,655 | 1.18% | 16,798,706,486 |
| 2016-03-16 | 2016-03-14 | 173.925 | 95,583,168 | -35,869 | 1.15% | 16,624,276,362 |
| 2016-03-15 | 2016-03-11 | 168.025 | 95,619,037 | +4,879,752 | 1.15% | 16,066,400,861 |
| 2016-03-14 | 2016-03-10 | 164.508 | 90,739,285 | +231,006 | 1.09% | 14,927,343,598 |
| 2016-03-11 | 2016-03-09 | 165.302 | 90,508,279 | +1,865,276 | 1.09% | 14,961,220,828 |
| 2016-03-10 | 2016-03-08 | 165.983 | 88,643,003 | -691,468 | 1.07% | 14,713,227,867 |
| 2016-03-09 | 2016-03-07 | 166.210 | 89,334,471 | +3,398,995 | 1.08% | 14,848,270,448 |
| 2016-03-08 | 2016-03-04 | 167.004 | 85,935,476 | +930,623 | 1.04% | 14,351,571,909 |
| 2016-03-07 | 2016-03-03 | 167.458 | 85,004,853 | -22,684 | 1.03% | 14,234,730,611 |
| 2016-03-04 | 2016-03-02 | 168.252 | 85,027,537 | -802,214 | 1.03% | 14,306,056,125 |
| 2016-03-03 | 2016-03-01 | 163.941 | 85,829,751 | +1,367,170 | 1.04% | 14,070,997,121 |
| 2016-03-02 | 2016-02-29 | 160.991 | 84,462,581 | -1,724,507 | 1.02% | 13,597,714,499 |
| 2016-03-01 | 2016-02-26 | 161.899 | 86,187,088 | -125,506 | 1.04% | 13,953,570,631 |
| 2016-02-29 | 2016-02-25 | 157.701 | 86,312,594 | +2,857,384 | 1.04% | 13,611,567,577 |
| 2016-02-26 | 2016-02-24 | 159.289 | 83,455,210 | -996,393 | 1.01% | 13,293,512,142 |
| 2016-02-25 | 2016-02-23 | 160.991 | 84,451,603 | +1,052,792 | 1.02% | 13,595,947,140 |
| 2016-02-24 | 2016-02-22 | 160.764 | 83,398,811 | +1,714,171 | 1.01% | 13,407,533,284 |
| 2016-02-23 | 2016-02-19 | 160.197 | 81,684,640 | +3,061,684 | 0.99% | 13,085,618,979 |
| 2016-02-22 | 2016-02-18 | 161.445 | 78,622,956 | +2,996,716 | 0.95% | 12,693,267,794 |
| 2016-02-19 | 2016-02-17 | 156.793 | 75,626,240 | +2,513,575 | 0.91% | 11,857,680,004 |
| 2016-02-18 | 2016-02-16 | 158.041 | 73,112,665 | +4,627,798 | 0.88% | 11,554,812,575 |
| 2016-02-17 | 2016-02-15 | 156.793 | 68,484,867 | +1,165,359 | 0.83% | 10,737,961,295 |
| 2016-02-16 | 2016-02-12 | 151.234 | 67,319,508 | -1,357,361 | 0.81% | 10,180,995,775 |
| 2016-02-15 | 2016-02-11 | 154.184 | 68,676,869 | -774,735 | 0.83% | 10,588,857,859 |
| 2016-02-12 | 2016-02-05 | 163.260 | 69,451,604 | -2,201,680 | 0.84% | 11,338,673,471 |
| 2016-02-11 | 2016-02-04 | 160.991 | 71,653,284 | -619,883 | 0.86% | 11,535,533,099 |
| 2016-02-05 | 2016-02-03 | 160.651 | 72,273,167 | +3,255,005 | 0.87% | 11,610,729,673 |
| 2016-02-04 | 2016-02-02 | 165.189 | 69,018,162 | -533,934 | 0.83% | 11,401,026,077 |
| 2016-02-03 | 2016-02-01 | 166.777 | 69,552,096 | -118,423 | 0.84% | 11,599,699,311 |
| 2016-02-02 | 2016-01-29 | 164.395 | 69,670,519 | -201,911 | 0.84% | 11,453,457,423 |
| 2016-02-01 | 2016-01-28 | 160.651 | 69,872,430 | +1,640,999 | 0.84% | 11,225,049,766 |
| 2016-01-29 | 2016-01-27 | 159.403 | 68,231,431 | +540,575 | 0.82% | 10,876,269,954 |
| 2016-01-28 | 2016-01-26 | 160.878 | 67,690,856 | -1,595,346 | 0.82% | 10,889,938,107 |
| 2016-01-27 | 2016-01-25 | 163.714 | 69,286,202 | +2,064,844 | 0.84% | 11,343,113,070 |
| 2016-01-26 | 2016-01-22 | 157.701 | 67,221,358 | -2,726,427 | 0.81% | 10,600,863,844 |
| 2016-01-25 | 2016-01-21 | 151.007 | 69,947,785 | -4,035,052 | 0.84% | 10,562,608,825 |
| 2016-01-22 | 2016-01-20 | 153.616 | 73,982,837 | -2,957,125 | 0.89% | 11,364,983,771 |
| 2016-01-21 | 2016-01-19 | 158.608 | 76,939,962 | -654,913 | 0.93% | 12,203,328,815 |
| 2016-01-20 | 2016-01-18 | 154.297 | 77,594,875 | -1,944,623 | 0.94% | 11,972,672,988 |
| 2016-01-19 | 2016-01-15 | 155.432 | 79,539,498 | +365,943 | 0.96% | 12,362,963,508 |
| 2016-01-18 | 2016-01-14 | 155.545 | 79,173,555 | -243,426 | 0.96% | 12,315,066,890 |
| 2016-01-15 | 2016-01-13 | 155.886 | 79,416,981 | -3,133,571 | 0.96% | 12,379,961,120 |
| 2016-01-14 | 2016-01-12 | 154.411 | 82,550,552 | +3,396,162 | 1.00% | 12,746,685,817 |
| 2016-01-13 | 2016-01-11 | 156.566 | 79,154,390 | -1,669,507 | 0.95% | 12,392,909,187 |
| 2016-01-12 | 2016-01-08 | 161.785 | 80,823,897 | -400,464 | 0.98% | 13,076,107,627 |
| 2016-01-11 | 2016-01-07 | 159.062 | 81,224,361 | -1,716,036 | 0.98% | 12,919,731,599 |
| 2016-01-08 | 2016-01-06 | 165.643 | 82,940,397 | +626,240 | 1.00% | 13,738,462,736 |
| 2016-01-07 | 2016-01-05 | 167.231 | 82,314,157 | -2,249,253 | 0.99% | 13,765,474,709 |
| 2016-01-06 | 2016-01-04 | 169.160 | 84,563,410 | -1,840,674 | 1.02% | 14,304,718,157 |
| 2016-01-05 | 2015-12-31 | 173.017 | 86,404,084 | -2,374,286 | 1.04% | 14,949,383,690 |
| 2016-01-04 | 2015-12-29 | 171.088 | 88,778,370 | +1,774,316 | 1.07% | 15,188,947,570 |
| 2015-12-30 | 2015-12-28 | 171.202 | 87,004,054 | +390,131 | 1.05% | 14,895,253,662 |
| 2015-12-29 | 2015-12-24 | 172.223 | 86,613,923 | -251,822 | 1.05% | 14,916,902,654 |
| 2015-12-28 | 2015-12-22 | 171.088 | 86,865,745 | +660,779 | 1.05% | 14,861,719,656 |
| 2015-12-23 | 2015-12-21 | 170.521 | 86,204,966 | +133,313 | 1.04% | 14,699,766,628 |
| 2015-12-22 | 2015-12-18 | 171.656 | 86,071,653 | +695,872 | 1.04% | 14,774,685,536 |
| 2015-12-21 | 2015-12-17 | 171.996 | 85,375,781 | +1,048,748 | 1.03% | 14,684,293,805 |
| 2015-12-18 | 2015-12-16 | 172.223 | 84,327,033 | +13,511 | 1.02% | 14,523,047,782 |
| 2015-12-17 | 2015-12-15 | 167.344 | 84,313,522 | +148,340 | 1.02% | 14,109,396,110 |
| 2015-12-16 | 2015-12-14 | 166.210 | 84,165,182 | -1,944,120 | 1.02% | 13,989,083,616 |
| 2015-12-15 | 2015-12-11 | 167.458 | 86,109,302 | -57,541 | 1.04% | 14,419,679,275 |
| 2015-12-14 | 2015-12-10 | 170.635 | 86,166,843 | +855,565 | 1.04% | 14,703,041,810 |
| 2015-12-11 | 2015-12-09 | 170.975 | 85,311,278 | +2,410,719 | 1.03% | 14,586,089,523 |
| 2015-12-10 | 2015-12-08 | 169.840 | 82,900,559 | -603,885 | 1.00% | 14,079,863,156 |
| 2015-12-09 | 2015-12-07 | 171.202 | 83,504,444 | +862,886 | 1.01% | 14,296,114,010 |
| 2015-12-08 | 2015-12-04 | 171.315 | 82,641,558 | +8,644,074 | 1.00% | 14,157,762,345 |
| 2015-12-07 | 2015-12-03 | 175.173 | 73,997,484 | +2,933,692 | 0.89% | 12,962,340,454 |
| 2015-12-04 | 2015-12-02 | 174.379 | 71,063,792 | +199,612 | 0.86% | 12,392,000,433 |
| 2015-12-03 | 2015-12-01 | 175.059 | 70,864,180 | +3,248,443 | 0.86% | 12,405,431,261 |
| 2015-12-02 | 2015-11-30 | 175.059 | 67,615,737 | +5,071,779 | 0.82% | 11,836,761,217 |
| 2015-12-01 | 2015-11-27 | 173.811 | 62,543,958 | -198,629 | 0.75% | 10,870,844,944 |
| 2015-11-30 | 2015-11-26 | 176.648 | 62,742,587 | -3,375,622 | 0.76% | 11,083,328,578 |
| 2015-11-27 | 2015-11-25 | 177.442 | 66,118,209 | +325,946 | 0.80% | 11,732,133,716 |
| 2015-11-26 | 2015-11-24 | 177.101 | 65,792,263 | +1,350,016 | 0.79% | 11,651,904,119 |
| 2015-11-25 | 2015-11-23 | 176.421 | 64,442,247 | +2,427,916 | 0.78% | 11,368,947,030 |
| 2015-11-24 | 2015-11-20 | 175.967 | 62,014,331 | -2,912,082 | 0.75% | 10,912,469,309 |
| 2015-11-23 | 2015-11-19 | 173.698 | 64,926,413 | +262,569 | 0.78% | 11,277,576,329 |
| 2015-11-20 | 2015-11-18 | 171.769 | 64,663,844 | +1,004,093 | 0.78% | 11,107,250,530 |
| 2015-11-19 | 2015-11-17 | 171.542 | 63,659,751 | -1,377,857 | 0.77% | 10,920,333,490 |
| 2015-11-18 | 2015-11-16 | 169.160 | 65,037,608 | -3,443,080 | 0.78% | 11,001,740,021 |
| 2015-11-17 | 2015-11-13 | 172.677 | 68,480,688 | +239,998 | 0.83% | 11,825,021,576 |
| 2015-11-16 | 2015-11-12 | 175.853 | 68,240,690 | -364,162 | 0.82% | 12,000,360,205 |
| 2015-11-13 | 2015-11-11 | 171.883 | 68,604,852 | -717,514 | 0.83% | 11,791,977,425 |
| 2015-11-12 | 2015-11-10 | 170.635 | 69,322,366 | +380,589 | 0.84% | 11,828,791,797 |
| 2015-11-11 | 2015-11-09 | 172.450 | 68,941,777 | -494,245 | 0.83% | 11,888,997,501 |
| 2015-11-10 | 2015-11-06 | 175.286 | 69,436,022 | +470,425 | 0.84% | 12,171,174,537 |
| 2015-11-09 | 2015-11-05 | 172.790 | 68,965,597 | +497,108 | 0.83% | 11,916,578,490 |
| 2015-11-06 | 2015-11-04 | 173.584 | 68,468,489 | -556,930 | 0.83% | 11,885,059,192 |
| 2015-11-05 | 2015-11-03 | 170.748 | 69,025,419 | -1,412,570 | 0.83% | 11,785,953,573 |
| 2015-11-04 | 2015-11-02 | 167.344 | 70,437,989 | -938,801 | 0.85% | 11,787,403,307 |
| 2015-11-03 | 2015-10-30 | 166.323 | 71,376,790 | +457,869 | 0.86% | 11,871,624,667 |
| 2015-11-02 | 2015-10-29 | 167.912 | 70,918,921 | -2,872,405 | 0.86% | 11,908,114,703 |
| 2015-10-30 | 2015-10-28 | 169.954 | 73,791,326 | -10,139,682 | 0.89% | 12,541,119,392 |
| 2015-10-29 | 2015-10-27 | 169.160 | 83,931,008 | +16,718,188 | 1.01% | 14,197,741,247 |
| 2015-10-28 | 2015-10-26 | 169.046 | 67,212,820 | -4,823,554 | 0.81% | 11,362,072,603 |
| 2015-10-27 | 2015-10-23 | 169.273 | 72,036,374 | +103,312 | 0.87% | 12,193,821,739 |
| 2015-10-26 | 2015-10-22 | 165.983 | 71,933,062 | -4,232,012 | 0.87% | 11,939,662,428 |
| 2015-10-23 | 2015-10-20 | 166.664 | 76,165,074 | -1,537,434 | 0.92% | 12,693,951,616 |
| 2015-10-22 | 2015-10-19 | 166.891 | 77,702,508 | +1,920,273 | 0.94% | 12,967,817,321 |
| 2015-10-20 | 2015-10-16 | 166.323 | 75,782,235 | +1,237,256 | 0.91% | 12,604,352,904 |
| 2015-10-19 | 2015-10-15 | 164.508 | 74,544,979 | -491,222 | 0.90% | 12,263,249,761 |
| 2015-10-16 | 2015-10-14 | 161.785 | 75,036,201 | +2,532,750 | 0.91% | 12,139,744,267 |
| 2015-10-15 | 2015-10-13 | 162.126 | 72,503,451 | +578,379 | 0.87% | 11,754,660,270 |
| 2015-10-14 | 2015-10-12 | 163.374 | 71,925,072 | +76,022 | 0.87% | 11,750,652,196 |
| 2015-10-13 | 2015-10-09 | 160.991 | 71,849,050 | -972,838 | 0.87% | 11,567,049,661 |
| 2015-10-12 | 2015-10-08 | 161.218 | 72,821,888 | +1,869,063 | 0.88% | 11,740,191,658 |
| 2015-10-09 | 2015-10-07 | 161.104 | 70,952,825 | -368,231 | 0.86% | 11,430,815,381 |
| 2015-10-08 | 2015-10-06 | 158.382 | 71,321,056 | +2,279,778 | 0.86% | 11,295,939,499 |
| 2015-10-07 | 2015-10-05 | 158.495 | 69,041,278 | -7,643,091 | 0.83% | 10,942,697,720 |
| 2015-10-06 | 2015-10-02 | 153.730 | 76,684,369 | +2,848,427 | 0.93% | 11,788,683,772 |
| 2015-10-05 | 2015-09-30 | 146.696 | 73,835,942 | +4,137,632 | 0.89% | 10,831,423,067 |
| 2015-10-02 | 2015-09-29 | 144.427 | 69,698,310 | +642,488 | 0.84% | 10,066,298,994 |
| 2015-09-30 | 2015-09-25 | 148.625 | 69,055,822 | +599,873 | 0.83% | 10,263,388,519 |
| 2015-09-29 | 2015-09-24 | 148.284 | 68,455,949 | +519,732 | 0.83% | 10,150,932,912 |
| 2015-09-25 | 2015-09-23 | 148.511 | 67,936,217 | +2,251,621 | 0.82% | 10,089,280,137 |
| 2015-09-24 | 2015-09-22 | 150.213 | 65,684,596 | -7,954,622 | 0.79% | 9,866,672,036 |
| 2015-09-23 | 2015-09-21 | 151.801 | 73,639,218 | +1,751,421 | 0.89% | 11,178,523,801 |
| 2015-09-22 | 2015-09-18 | 153.503 | 71,887,797 | +2,339,319 | 0.87% | 11,034,995,133 |
| 2015-09-21 | 2015-09-17 | 152.368 | 69,548,478 | +2,372,301 | 0.84% | 10,596,997,149 |
| 2015-09-18 | 2015-09-16 | 153.616 | 67,176,177 | -747,978 | 0.81% | 10,319,368,551 |
| 2015-09-17 | 2015-09-15 | 148.851 | 67,924,155 | -1,156,135 | 0.82% | 10,110,607,564 |
| 2015-09-16 | 2015-09-14 | 145.221 | 69,080,290 | -2,604,126 | 0.83% | 10,031,902,352 |
| 2015-09-15 | 2015-09-11 | 144.540 | 71,684,416 | +1,272,261 | 0.87% | 10,361,278,661 |
| 2015-09-14 | 2015-09-10 | 145.902 | 70,412,155 | +1,132,625 | 0.85% | 10,273,248,169 |
| 2015-09-11 | 2015-09-09 | 151.574 | 69,279,530 | +821,604 | 0.84% | 10,500,997,748 |
| 2015-09-10 | 2015-09-08 | 146.809 | 68,457,926 | -2,852,961 | 0.83% | 10,050,257,486 |
| 2015-09-09 | 2015-09-07 | 143.406 | 71,310,887 | -8,236,009 | 0.86% | 10,226,383,775 |
| 2015-09-08 | 2015-09-04 | 144.540 | 79,546,896 | +6,159,313 | 0.96% | 11,497,722,965 |
| 2015-09-07 | 2015-09-02 | 144.540 | 73,387,583 | -813,791 | 0.89% | 10,607,454,732 |
| 2015-09-04 | 2015-09-01 | 144.313 | 74,201,374 | +2,428,956 | 0.90% | 10,708,243,372 |
| 2015-09-02 | 2015-08-31 | 149.532 | 71,772,418 | +773,508 | 0.87% | 10,732,284,148 |
| 2015-09-01 | 2015-08-28 | 148.284 | 70,998,910 | +3,552,426 | 0.86% | 10,528,013,748 |
| 2015-08-31 | 2015-08-27 | 149.986 | 67,446,484 | +1,778,600 | 0.81% | 10,116,026,174 |
| 2015-08-28 | 2015-08-26 | 145.902 | 65,667,884 | -1,644,904 | 0.79% | 9,581,051,298 |
| 2015-08-27 | 2015-08-25 | 148.511 | 67,312,788 | +2,124,170 | 0.81% | 9,996,694,030 |
| 2015-08-26 | 2015-08-24 | 141.817 | 65,188,618 | -885,279 | 0.79% | 9,244,873,258 |
| 2015-08-25 | 2015-08-21 | 149.305 | 66,073,897 | +2,072,926 | 0.80% | 9,865,179,363 |
| 2015-08-24 | 2015-08-20 | 154.524 | 64,000,971 | +1,081,572 | 0.77% | 9,889,693,793 |
| 2015-08-21 | 2015-08-19 | 158.382 | 62,919,399 | -1,069,441 | 0.76% | 9,965,272,028 |
| 2015-08-20 | 2015-08-18 | 158.155 | 63,988,840 | -686,523 | 0.77% | 10,120,132,195 |
| 2015-08-19 | 2015-08-17 | 161.104 | 64,675,363 | +4,496,588 | 0.78% | 10,419,488,359 |
| 2015-08-18 | 2015-08-14 | 162.693 | 60,178,775 | -1,044,932 | 0.73% | 9,790,653,230 |
| 2015-08-17 | 2015-08-13 | 163.487 | 61,223,707 | -19,830 | 0.74% | 10,009,278,590 |
| 2015-08-14 | 2015-08-12 | 153.049 | 61,243,537 | -5,977,932 | 0.74% | 9,373,275,645 |
| 2015-08-13 | 2015-08-11 | 159.743 | 67,221,469 | -40,784 | 0.81% | 10,738,158,949 |
| 2015-08-12 | 2015-08-10 | 162.012 | 67,262,253 | +39,036 | 0.81% | 10,897,297,117 |
| 2015-08-11 | 2015-08-07 | 161.218 | 67,223,217 | +920,998 | 0.81% | 10,837,585,692 |
| 2015-08-10 | 2015-08-06 | 159.856 | 66,302,219 | -2,454,449 | 0.80% | 10,598,837,440 |
| 2015-08-07 | 2015-08-05 | 161.558 | 68,756,668 | +316,906 | 0.83% | 11,108,207,560 |
| 2015-08-06 | 2015-08-04 | 162.239 | 68,439,762 | +147,136 | 0.83% | 11,103,597,299 |
| 2015-08-05 | 2015-08-03 | 163.374 | 68,292,626 | -7,777,336 | 0.82% | 11,157,206,706 |
| 2015-08-04 | 2015-07-31 | 164.168 | 76,069,962 | -785,276 | 0.92% | 12,488,230,467 |
| 2015-08-03 | 2015-07-30 | 162.012 | 76,855,238 | +666,822 | 0.93% | 12,451,476,513 |
| 2015-07-31 | 2015-07-29 | 163.827 | 76,188,416 | +988,498 | 0.92% | 12,481,745,184 |
| 2015-07-30 | 2015-07-28 | 166.210 | 75,199,918 | -1,180,517 | 0.91% | 12,498,968,289 |
| 2015-07-29 | 2015-07-27 | 165.189 | 76,380,435 | +746,861 | 0.92% | 12,617,190,983 |
| 2015-07-28 | 2015-07-24 | 171.883 | 75,633,574 | -915,059 | 0.92% | 13,000,092,139 |
| 2015-07-27 | 2015-07-23 | 175.286 | 76,548,633 | +2,136,590 | 0.93% | 13,417,916,896 |
| 2015-07-24 | 2015-07-22 | 175.286 | 74,412,043 | -808,324 | 0.90% | 13,043,402,213 |
| 2015-07-23 | 2015-07-21 | 177.669 | 75,220,367 | +3,484,119 | 0.91% | 13,364,305,052 |
| 2015-07-22 | 2015-07-20 | 176.421 | 71,736,248 | +209,844 | 0.87% | 12,655,759,872 |
| 2015-07-21 | 2015-07-17 | 174.265 | 71,526,404 | -372,523 | 0.87% | 12,464,555,095 |
| 2015-07-20 | 2015-07-16 | 170.181 | 71,898,927 | +1,166,049 | 0.87% | 12,235,813,328 |
| 2015-07-17 | 2015-07-15 | 170.181 | 70,732,878 | -411,858 | 0.86% | 12,037,374,235 |
| 2015-07-16 | 2015-07-14 | 172.109 | 71,144,736 | +2,097,338 | 0.86% | 12,244,682,469 |
| 2015-07-15 | 2015-07-13 | 170.748 | 69,047,398 | +1,108,320 | 0.84% | 11,789,706,444 |
| 2015-07-14 | 2015-07-10 | 168.933 | 67,939,078 | -4,112,799 | 0.82% | 11,477,135,818 |
| 2015-07-13 | 2015-07-09 | 165.643 | 72,051,877 | +5,104,462 | 0.87% | 11,934,860,008 |
| 2015-07-10 | 2015-07-08 | 152.936 | 66,947,415 | -5,830,193 | 0.81% | 10,238,654,290 |
| 2015-07-09 | 2015-07-07 | 164.168 | 72,777,608 | -1,018,153 | 0.88% | 11,947,732,293 |
| 2015-07-08 | 2015-07-06 | 166.210 | 73,795,761 | +1,421,475 | 0.89% | 12,265,583,542 |
| 2015-07-07 | 2015-07-03 | 175.967 | 72,374,286 | +3,305,097 | 0.88% | 12,735,478,429 |
| 2015-07-06 | 2015-07-02 | 177.555 | 69,069,189 | -609,653 | 0.84% | 12,263,597,070 |
| 2015-07-03 | 2015-06-30 | 175.513 | 69,678,842 | +336,538 | 0.84% | 12,229,548,189 |
| 2015-07-02 | 2015-06-29 | 173.698 | 69,342,304 | +3,261,294 | 0.84% | 12,044,606,965 |
| 2015-06-30 | 2015-06-26 | 181.413 | 66,081,010 | -203,162 | 0.80% | 11,987,933,095 |
| 2015-06-29 | 2015-06-25 | 183.795 | 66,284,172 | +241,181 | 0.80% | 12,182,713,319 |
| 2015-06-26 | 2015-06-24 | 185.724 | 66,042,991 | -905,026 | 0.80% | 12,265,763,525 |
| 2015-06-25 | 2015-06-23 | 179.371 | 66,948,017 | +1,004,347 | 0.81% | 12,008,499,993 |
| 2015-06-24 | 2015-06-22 | 178.123 | 65,943,670 | +1,275,773 | 0.80% | 11,746,052,575 |
| 2015-06-23 | 2015-06-19 | 174.946 | 64,667,897 | +233,448 | 0.78% | 11,313,377,693 |
| 2015-06-22 | 2015-06-18 | 175.059 | 64,434,449 | +1,033,209 | 0.78% | 11,279,847,278 |
| 2015-06-19 | 2015-06-17 | 175.059 | 63,401,240 | +6,759,582 | 0.77% | 11,098,974,470 |
| 2015-06-18 | 2015-06-16 | 174.832 | 56,641,658 | -3,517,279 | 0.69% | 9,902,794,588 |
| 2015-06-17 | 2015-06-15 | 176.080 | 60,158,937 | -4,175,313 | 0.73% | 10,592,806,649 |
| 2015-06-16 | 2015-06-12 | 178.349 | 64,334,250 | -4,010,015 | 0.78% | 11,473,976,566 |
| 2015-06-15 | 2015-06-11 | 175.059 | 68,344,265 | +168,719 | 0.83% | 11,964,296,793 |
| 2015-06-12 | 2015-06-10 | 173.811 | 68,175,546 | -574,877 | 0.82% | 11,849,678,422 |
| 2015-06-11 | 2015-06-09 | 175.853 | 68,750,423 | +4,221,443 | 0.83% | 12,089,998,508 |
| 2015-06-10 | 2015-06-08 | 175.967 | 64,528,980 | -1,118,056 | 0.78% | 11,354,964,287 |
| 2015-06-09 | 2015-06-05 | 175.513 | 65,647,036 | -4,041,846 | 0.79% | 11,521,913,499 |
| 2015-06-08 | 2015-06-04 | 179.030 | 69,688,882 | -998,821 | 0.84% | 12,476,410,935 |
| 2015-06-05 | 2015-06-03 | 179.371 | 70,687,703 | +1,879,897 | 0.86% | 12,679,289,380 |
| 2015-06-04 | 2015-06-02 | 178.349 | 68,807,806 | -398,768 | 0.83% | 12,271,832,711 |
| 2015-06-03 | 2015-06-01 | 177.101 | 69,206,574 | +1,867,622 | 0.84% | 12,256,583,493 |
| 2015-06-02 | 2015-05-29 | 176.648 | 67,338,952 | +12,444,021 | 0.81% | 11,895,265,510 |
| 2015-06-01 | 2015-05-28 | 176.080 | 54,894,931 | -700,612 | 0.66% | 9,665,918,633 |
| 2015-05-29 | 2015-05-27 | 179.144 | 55,595,543 | +1,201,754 | 0.67% | 9,959,585,880 |
| 2015-05-28 | 2015-05-26 | 180.165 | 54,393,789 | -2,877,675 | 0.66% | 9,799,839,994 |
| 2015-05-27 | 2015-05-22 | 180.165 | 57,271,464 | +1,482,262 | 0.69% | 10,318,295,411 |
| 2015-05-26 | 2015-05-21 | 177.896 | 55,789,202 | -838,111 | 0.68% | 9,924,654,164 |
| 2015-05-22 | 2015-05-20 | 179.938 | 56,627,313 | +224,968 | 0.69% | 10,189,392,976 |
| 2015-05-21 | 2015-05-19 | 183.114 | 56,402,345 | -1,770,223 | 0.68% | 10,328,086,476 |
| 2015-05-20 | 2015-05-18 | 182.774 | 58,172,568 | +4,365,749 | 0.70% | 10,632,440,250 |
| 2015-05-19 | 2015-05-15 | 184.136 | 53,806,819 | +9,228,963 | 0.65% | 9,907,749,373 |
| 2015-05-18 | 2015-05-14 | 183.410 | 44,577,856 | -9,546,118 | 0.54% | 8,176,041,539 |
| 2015-05-15 | 2015-05-13 | 178.294 | 54,123,974 | -1,380,571 | 0.65% | 9,649,954,819 |
| 2015-05-14 | 2015-05-12 | 178.521 | 55,504,545 | +1,069,144 | 0.67% | 9,908,724,286 |
| 2015-05-13 | 2015-05-11 | 180.340 | 54,435,401 | -2,481,986 | 0.66% | 9,816,895,192 |
| 2015-05-12 | 2015-05-08 | 175.110 | 56,917,387 | +1,315,195 | 0.69% | 9,966,787,979 |
| 2015-05-11 | 2015-05-07 | 173.973 | 55,602,192 | +1,513,948 | 0.67% | 9,673,260,619 |
| 2015-05-08 | 2015-05-06 | 177.384 | 54,088,244 | +370,475 | 0.66% | 9,594,382,430 |
| 2015-05-07 | 2015-05-05 | 179.203 | 53,717,769 | -8,210,623 | 0.65% | 9,626,396,047 |
| 2015-05-06 | 2015-05-04 | 179.658 | 61,928,392 | -2,364,494 | 0.75% | 11,125,932,873 |
| 2015-05-05 | 2015-04-30 | 182.956 | 64,292,886 | -1,540,138 | 0.78% | 11,762,740,334 |
| 2015-05-04 | 2015-04-29 | 186.708 | 65,833,024 | +1,719,061 | 0.80% | 12,291,545,759 |
| 2015-04-30 | 2015-04-28 | 186.026 | 64,113,963 | -2,154,219 | 0.78% | 11,926,842,013 |
| 2015-04-29 | 2015-04-27 | 184.889 | 66,268,182 | +1,608,629 | 0.80% | 12,252,230,046 |
| 2015-04-28 | 2015-04-24 | 183.752 | 64,659,553 | -2,481,077 | 0.78% | 11,881,290,081 |
| 2015-04-27 | 2015-04-23 | 182.956 | 67,140,630 | -2,286,584 | 0.81% | 12,283,750,904 |
| 2015-04-24 | 2015-04-22 | 185.002 | 69,427,214 | -2,404,413 | 0.84% | 12,844,193,389 |
| 2015-04-23 | 2015-04-21 | 180.909 | 71,831,627 | +2,395,698 | 0.87% | 12,994,974,390 |
| 2015-04-22 | 2015-04-20 | 174.086 | 69,435,929 | -800,456 | 0.84% | 12,087,847,881 |
| 2015-04-21 | 2015-04-17 | 180.568 | 70,236,385 | -3,601,881 | 0.85% | 12,682,421,817 |
| 2015-04-20 | 2015-04-16 | 181.932 | 73,838,266 | -174,395 | 0.90% | 13,433,556,827 |
| 2015-04-17 | 2015-04-15 | 179.203 | 74,012,661 | +3,352,036 | 0.90% | 13,263,305,616 |
| 2015-04-16 | 2015-04-14 | 183.297 | 70,660,625 | -180,523 | 0.86% | 12,951,857,479 |
| 2015-04-15 | 2015-04-13 | 193.871 | 70,841,148 | +511,155 | 0.86% | 13,734,078,288 |
| 2015-04-14 | 2015-04-10 | 183.979 | 70,329,993 | -479,082 | 0.85% | 12,939,236,068 |
| 2015-04-13 | 2015-04-09 | 181.818 | 70,809,075 | +1,421,081 | 0.86% | 12,874,397,968 |
| 2015-04-10 | 2015-04-08 | 175.678 | 69,387,994 | -889,665 | 0.84% | 12,189,962,256 |
| 2015-04-09 | 2015-04-02 | 170.334 | 70,277,659 | +3,940,156 | 0.85% | 11,970,675,128 |
| 2015-04-08 | 2015-04-01 | 168.287 | 66,337,503 | -3,109,952 | 0.80% | 11,163,757,151 |
| 2015-04-02 | 2015-03-31 | 167.378 | 69,447,455 | +523,372 | 0.84% | 11,623,948,842 |
| 2015-04-01 | 2015-03-30 | 164.535 | 68,924,083 | -5,210,092 | 0.84% | 11,340,418,264 |
| 2015-03-31 | 2015-03-27 | 161.351 | 74,134,175 | -2,858,710 | 0.90% | 11,961,630,954 |
| 2015-03-30 | 2015-03-26 | 160.100 | 76,992,885 | +2,274,559 | 0.93% | 12,326,585,519 |
| 2015-03-27 | 2015-03-25 | 162.261 | 74,718,326 | +1,763,959 | 0.91% | 12,123,852,703 |
| 2015-03-26 | 2015-03-24 | 162.602 | 72,954,367 | -403,295 | 0.89% | 11,862,517,768 |
| 2015-03-25 | 2015-03-23 | 165.103 | 73,357,662 | +6,384,659 | 0.89% | 12,111,603,439 |
| 2015-03-24 | 2015-03-20 | 162.147 | 66,973,003 | -6,418,377 | 0.81% | 10,859,475,331 |
| 2015-03-23 | 2015-03-19 | 164.876 | 73,391,380 | +5,109,521 | 0.89% | 12,100,480,080 |
| 2015-03-20 | 2015-03-18 | 154.529 | 68,281,859 | -868,536 | 0.83% | 10,551,503,275 |
| 2015-03-19 | 2015-03-17 | 152.141 | 69,150,395 | -2,947,897 | 0.84% | 10,520,595,513 |
| 2015-03-18 | 2015-03-16 | 154.188 | 72,098,292 | +1,781,188 | 0.87% | 11,116,657,128 |
| 2015-03-17 | 2015-03-13 | 151.913 | 70,317,104 | +1,274,528 | 0.85% | 10,682,108,358 |
| 2015-03-16 | 2015-03-12 | 149.867 | 69,042,576 | -2,477,863 | 0.84% | 10,347,178,515 |
| 2015-03-13 | 2015-03-11 | 149.753 | 71,520,439 | +1,076,443 | 0.87% | 10,710,395,085 |
| 2015-03-12 | 2015-03-10 | 149.071 | 70,443,996 | +6,091,381 | 0.85% | 10,501,134,483 |
| 2015-03-11 | 2015-03-09 | 150.321 | 64,352,615 | -444,785 | 0.78% | 9,673,579,372 |
| 2015-03-10 | 2015-03-06 | 149.753 | 64,797,400 | -125,760 | 0.79% | 9,703,600,316 |
| 2015-03-09 | 2015-03-05 | 150.208 | 64,923,160 | -4,404,064 | 0.79% | 9,751,962,275 |
| 2015-03-06 | 2015-03-04 | 151.572 | 69,327,224 | +833,493 | 0.84% | 10,508,083,250 |
| 2015-03-05 | 2015-03-03 | 153.846 | 68,493,731 | -263,861 | 0.83% | 10,537,514,016 |
| 2015-03-04 | 2015-03-02 | 155.438 | 68,757,592 | +237,244 | 0.83% | 10,687,563,745 |
| 2015-03-03 | 2015-02-27 | 154.529 | 68,520,348 | +1,034,045 | 0.83% | 10,588,356,657 |
| 2015-03-02 | 2015-02-26 | 154.188 | 67,486,303 | -2,103,118 | 0.82% | 10,405,545,963 |
| 2015-02-27 | 2015-02-25 | 154.415 | 69,589,421 | +1,636,072 | 0.84% | 10,745,646,214 |
| 2015-02-26 | 2015-02-24 | 153.619 | 67,953,349 | +2,837,769 | 0.82% | 10,438,924,564 |
| 2015-02-25 | 2015-02-23 | 153.278 | 65,115,580 | -760,071 | 0.79% | 9,980,776,956 |
| 2015-02-24 | 2015-02-18 | 147.706 | 65,875,651 | -2,091,168 | 0.80% | 9,730,241,424 |
| 2015-02-23 | 2015-02-16 | 148.388 | 67,966,819 | +1,576,477 | 0.82% | 10,085,489,951 |
| 2015-02-17 | 2015-02-13 | 148.047 | 66,390,342 | -2,543,269 | 0.81% | 9,828,911,733 |
| 2015-02-16 | 2015-02-12 | 147.365 | 68,933,611 | -1,947,649 | 0.84% | 10,158,406,216 |
| 2015-02-13 | 2015-02-11 | 149.639 | 70,881,260 | +1,347,926 | 0.86% | 10,606,616,420 |
| 2015-02-12 | 2015-02-10 | 151.231 | 69,533,334 | -52,227 | 0.84% | 10,515,604,398 |
| 2015-02-11 | 2015-02-09 | 150.776 | 69,585,561 | -4,084,335 | 0.84% | 10,491,853,114 |
| 2015-02-10 | 2015-02-06 | 152.596 | 73,669,896 | +5,724,054 | 0.89% | 11,241,703,264 |
| 2015-02-09 | 2015-02-05 | 153.733 | 67,945,842 | -4,542,456 | 0.82% | 10,445,497,306 |
| 2015-02-06 | 2015-02-04 | 152.254 | 72,488,298 | +642,353 | 0.88% | 11,036,669,174 |
| 2015-02-05 | 2015-02-03 | 153.619 | 71,845,945 | +2,240,058 | 0.87% | 11,036,901,214 |
| 2015-02-04 | 2015-02-02 | 154.415 | 69,605,887 | -863,138 | 0.84% | 10,748,188,811 |
| 2015-02-03 | 2015-01-30 | 150.094 | 70,469,025 | +3,306 | 0.85% | 10,576,981,355 |
| 2015-02-02 | 2015-01-29 | 153.050 | 70,465,719 | -801,291 | 0.85% | 10,784,809,852 |
| 2015-01-30 | 2015-01-28 | 155.666 | 71,267,010 | +1,580,799 | 0.86% | 11,093,830,636 |
| 2015-01-29 | 2015-01-27 | 154.642 | 69,686,211 | +2,163,505 | 0.85% | 10,776,439,742 |
| 2015-01-28 | 2015-01-26 | 155.779 | 67,522,706 | -2,815,123 | 0.82% | 10,518,648,692 |
| 2015-01-27 | 2015-01-23 | 150.890 | 70,337,829 | +2,280,419 | 0.85% | 10,613,275,243 |
| 2015-01-26 | 2015-01-22 | 149.639 | 68,057,410 | +2,131,097 | 0.83% | 10,184,057,710 |
| 2015-01-23 | 2015-01-21 | 146.342 | 65,926,313 | -92,128 | 0.80% | 9,647,768,631 |
| 2015-01-22 | 2015-01-20 | 141.111 | 66,018,441 | -140,531 | 0.80% | 9,315,938,027 |
| 2015-01-21 | 2015-01-19 | 139.860 | 66,158,972 | +2,924,606 | 0.80% | 9,253,017,951 |
| 2015-01-20 | 2015-01-16 | 138.610 | 63,234,366 | +3,413,884 | 0.77% | 8,764,888,972 |
| 2015-01-19 | 2015-01-15 | 144.295 | 59,820,482 | -912,493 | 0.73% | 8,631,794,154 |
| 2015-01-16 | 2015-01-14 | 143.272 | 60,732,975 | +352,305 | 0.74% | 8,701,310,081 |
| 2015-01-15 | 2015-01-13 | 145.318 | 60,380,670 | +557,965 | 0.73% | 8,774,418,137 |
| 2015-01-14 | 2015-01-12 | 144.522 | 59,822,705 | +171,840 | 0.73% | 8,645,719,516 |
| 2015-01-13 | 2015-01-09 | 144.636 | 59,650,865 | -660,098 | 0.72% | 8,627,667,548 |
| 2015-01-12 | 2015-01-08 | 144.750 | 60,310,963 | -1,589,464 | 0.73% | 8,729,999,354 |
| 2015-01-09 | 2015-01-07 | 141.452 | 61,900,427 | -1,125,800 | 0.75% | 8,755,955,992 |
| 2015-01-08 | 2015-01-06 | 136.449 | 63,026,227 | -7,443,759 | 0.76% | 8,599,874,237 |
| 2015-01-07 | 2015-01-05 | 129.058 | 70,469,986 | -218,400 | 0.86% | 9,094,725,417 |
| 2015-01-06 | 2015-01-02 | 128.262 | 70,688,386 | +10,987,029 | 0.86% | 9,066,647,062 |
| 2015-01-05 | 2014-12-31 | 127.921 | 59,701,357 | +2,379,355 | 0.72% | 7,637,061,185 |
| 2015-01-02 | 2014-12-29 | 128.944 | 57,322,002 | +589 | 0.70% | 7,391,353,091 |
| 2014-12-30 | 2014-12-24 | 128.148 | 57,321,413 | +1,826,003 | 0.70% | 7,345,651,975 |
| 2014-12-29 | 2014-12-22 | 128.490 | 55,495,410 | +1,986,343 | 0.67% | 7,130,583,217 |
| 2014-12-23 | 2014-12-19 | 131.560 | 53,509,067 | -4,660,460 | 0.65% | 7,039,637,278 |
| 2014-12-22 | 2014-12-18 | 127.239 | 58,169,527 | -15,901,566 | 0.71% | 7,401,421,951 |
| 2014-12-19 | 2014-12-17 | 119.734 | 74,071,093 | +7,713,649 | 0.90% | 8,868,836,922 |
| 2014-12-18 | 2014-12-16 | 122.804 | 66,357,444 | +2,244,160 | 0.81% | 8,148,974,327 |
| 2014-12-17 | 2014-12-15 | 127.239 | 64,113,284 | -3,637,492 | 0.78% | 8,157,698,576 |
| 2014-12-16 | 2014-12-12 | 129.286 | 67,750,776 | +3,337,331 | 0.82% | 8,759,196,787 |
| 2014-12-15 | 2014-12-11 | 128.944 | 64,413,445 | +2,244,791 | 0.78% | 8,305,755,194 |
| 2014-12-12 | 2014-12-10 | 131.332 | 62,168,654 | +3,380,755 | 0.75% | 8,164,751,924 |
| 2014-12-11 | 2014-12-09 | 131.673 | 58,787,899 | +1,180,265 | 0.71% | 7,740,803,511 |
| 2014-12-10 | 2014-12-08 | 134.857 | 57,607,634 | +199,017 | 0.70% | 7,768,805,930 |
| 2014-12-09 | 2014-12-05 | 135.198 | 57,408,617 | +267,413 | 0.70% | 7,761,550,439 |
| 2014-12-08 | 2014-12-04 | 134.402 | 57,141,204 | +430,365 | 0.69% | 7,679,914,913 |
| 2014-12-05 | 2014-12-03 | 133.834 | 56,710,839 | +3,199,402 | 0.69% | 7,589,830,553 |
| 2014-12-04 | 2014-12-02 | 135.994 | 53,511,437 | -707,945 | 0.65% | 7,277,250,728 |
| 2014-12-03 | 2014-12-01 | 136.790 | 54,219,382 | +427,644 | 0.66% | 7,416,683,313 |
| 2014-12-02 | 2014-11-28 | 140.997 | 53,791,738 | -341,022 | 0.65% | 7,584,497,395 |
| 2014-12-01 | 2014-11-27 | 142.248 | 54,132,760 | +949,855 | 0.66% | 7,700,289,001 |
| 2014-11-28 | 2014-11-26 | 142.930 | 53,182,905 | +1,908,369 | 0.65% | 7,601,457,621 |
| 2014-11-27 | 2014-11-25 | 141.793 | 51,274,536 | +500,503 | 0.62% | 7,270,390,491 |
| 2014-11-26 | 2014-11-24 | 142.703 | 50,774,033 | -1,244,626 | 0.62% | 7,245,609,625 |
| 2014-11-25 | 2014-11-21 | 141.225 | 52,018,659 | -419,937 | 0.63% | 7,346,327,629 |
| 2014-11-24 | 2014-11-20 | 142.930 | 52,438,596 | +1,297,608 | 0.64% | 7,495,073,186 |
| 2014-11-21 | 2014-11-19 | 141.452 | 51,140,988 | +3,620,023 | 0.62% | 7,234,008,908 |
| 2014-11-20 | 2014-11-18 | 143.044 | 47,520,965 | +1,090,554 | 0.58% | 6,797,597,370 |
| 2014-11-19 | 2014-11-17 | 146.797 | 46,430,411 | +1,735,112 | 0.56% | 6,815,823,180 |
| 2014-11-18 | 2014-11-14 | 149.980 | 44,695,299 | +1,631,023 | 0.54% | 6,703,416,243 |
| 2014-11-17 | 2014-11-13 | 147.251 | 43,064,276 | -339,609 | 0.52% | 6,341,273,190 |
| 2014-11-14 | 2014-11-12 | 146.910 | 43,403,885 | -890,758 | 0.53% | 6,376,475,020 |
| 2014-11-13 | 2014-11-11 | 145.091 | 44,294,643 | +149,410 | 0.54% | 6,426,750,278 |
| 2014-11-12 | 2014-11-10 | 142.930 | 44,145,233 | +1,302,104 | 0.54% | 6,309,698,912 |
| 2014-11-11 | 2014-11-07 | 139.974 | 42,843,129 | -426,984 | 0.52% | 5,996,927,236 |
| 2014-11-10 | 2014-11-06 | 140.543 | 43,270,113 | -1,344,669 | 0.53% | 6,081,294,632 |
| 2014-11-07 | 2014-11-05 | 140.997 | 44,614,782 | -211,398 | 0.54% | 6,290,570,085 |
| 2014-11-06 | 2014-11-04 | 139.519 | 44,826,180 | +1,786,027 | 0.54% | 6,254,114,648 |
| 2014-11-05 | 2014-11-03 | 140.770 | 43,040,153 | -649,936 | 0.52% | 6,058,763,439 |
| 2014-11-04 | 2014-10-31 | 140.543 | 43,690,089 | +1,660,928 | 0.53% | 6,140,319,155 |
| 2014-11-03 | 2014-10-30 | 138.610 | 42,029,161 | -659,389 | 0.51% | 5,825,644,393 |
| 2014-10-31 | 2014-10-29 | 138.382 | 42,688,550 | -813,379 | 0.52% | 5,907,334,000 |
| 2014-10-30 | 2014-10-28 | 136.563 | 43,501,929 | +1,177,398 | 0.53% | 5,940,747,139 |
| 2014-10-29 | 2014-10-27 | 134.289 | 42,324,531 | +434,217 | 0.51% | 5,683,705,891 |
| 2014-10-28 | 2014-10-24 | 135.881 | 41,890,314 | -418,086 | 0.51% | 5,692,080,926 |
| 2014-10-27 | 2014-10-23 | 135.994 | 42,308,400 | -1,125,896 | 0.51% | 5,753,701,489 |
| 2014-10-24 | 2014-10-22 | 135.653 | 43,434,296 | -1,329,437 | 0.53% | 5,892,000,503 |
| 2014-10-23 | 2014-10-21 | 131.219 | 44,763,733 | +1,789,840 | 0.54% | 5,873,833,751 |
| 2014-10-22 | 2014-10-20 | 129.968 | 42,973,893 | -551,219 | 0.52% | 5,585,222,430 |
| 2014-10-21 | 2014-10-17 | 128.148 | 43,525,112 | +510,794 | 0.53% | 5,577,676,966 |
| 2014-10-20 | 2014-10-16 | 128.490 | 43,014,318 | +186,677 | 0.52% | 5,526,892,657 |
| 2014-10-17 | 2014-10-15 | 130.082 | 42,827,641 | -2,038,540 | 0.52% | 5,571,084,208 |
| 2014-10-16 | 2014-10-14 | 128.944 | 44,866,181 | +1,983,844 | 0.54% | 5,785,244,305 |
| 2014-10-15 | 2014-10-13 | 130.082 | 42,882,337 | -429,028 | 0.52% | 5,578,199,146 |
| 2014-10-14 | 2014-10-10 | 131.560 | 43,311,365 | +904,369 | 0.53% | 5,698,030,571 |
| 2014-10-13 | 2014-10-09 | 134.061 | 42,406,996 | -2,481,291 | 0.51% | 5,685,136,012 |
| 2014-10-10 | 2014-10-08 | 134.744 | 44,888,287 | -1,828,922 | 0.54% | 6,048,405,890 |
| 2014-10-09 | 2014-10-07 | 135.994 | 46,717,209 | -1,949,527 | 0.57% | 6,353,274,408 |
| 2014-10-08 | 2014-10-06 | 136.108 | 48,666,736 | +2,059,126 | 0.59% | 6,623,932,757 |
| 2014-10-07 | 2014-10-03 | 131.901 | 46,607,610 | -2,660,253 | 0.57% | 6,147,582,524 |
| 2014-10-06 | 2014-09-30 | 131.332 | 49,267,863 | -270,758 | 0.60% | 6,470,461,452 |
| 2014-10-03 | 2014-09-29 | 131.446 | 49,538,621 | -1,756,352 | 0.60% | 6,511,653,639 |
| 2014-09-30 | 2014-09-26 | 132.469 | 51,294,973 | -881,178 | 0.62% | 6,795,012,747 |
| 2014-09-29 | 2014-09-25 | 134.061 | 52,176,151 | +470,778 | 0.63% | 6,994,801,400 |
| 2014-09-26 | 2014-09-24 | 134.744 | 51,705,373 | -1,261,390 | 0.63% | 6,966,964,068 |
| 2014-09-25 | 2014-09-23 | 135.198 | 52,966,763 | +1,712,276 | 0.64% | 7,161,019,096 |
| 2014-09-24 | 2014-09-22 | 137.700 | 51,254,487 | -5,086,630 | 0.62% | 7,057,738,761 |
| 2014-09-23 | 2014-09-19 | 142.362 | 56,341,117 | +708,700 | 0.68% | 8,020,830,278 |
| 2014-09-22 | 2014-09-18 | 139.747 | 55,632,417 | -844,768 | 0.68% | 7,774,444,301 |
| 2014-09-19 | 2014-09-17 | 140.997 | 56,477,185 | +1,650,454 | 0.69% | 7,963,138,550 |
| 2014-09-18 | 2014-09-16 | 137.586 | 54,826,731 | +2,163,155 | 0.67% | 7,543,402,257 |
| 2014-09-17 | 2014-09-15 | 140.315 | 52,663,576 | -2,004,922 | 0.64% | 7,389,499,943 |
| 2014-09-16 | 2014-09-12 | 139.747 | 54,668,498 | -2,231,525 | 0.66% | 7,639,739,843 |
| 2014-09-15 | 2014-09-11 | 138.951 | 56,900,023 | +581,491 | 0.69% | 7,906,298,241 |
| 2014-09-12 | 2014-09-10 | 138.723 | 56,318,532 | -401,227 | 0.68% | 7,812,691,965 |
| 2014-09-11 | 2014-09-08 | 143.385 | 56,719,759 | -5,757,298 | 0.69% | 8,132,779,700 |
| 2014-09-10 | 2014-09-05 | 145.887 | 62,477,057 | -736,434 | 0.76% | 9,114,582,180 |
| 2014-09-08 | 2014-09-04 | 147.138 | 63,213,491 | +578,305 | 0.77% | 9,301,084,638 |
| 2014-09-05 | 2014-09-03 | 147.024 | 62,635,186 | +1,836,614 | 0.76% | 9,208,872,100 |
| 2014-09-04 | 2014-09-02 | 142.930 | 60,798,572 | +3,976,434 | 0.74% | 8,689,968,487 |
| 2014-09-03 | 2014-09-01 | 143.954 | 56,822,138 | -173,462 | 0.69% | 8,179,764,892 |
| 2014-09-02 | 2014-08-29 | 143.840 | 56,995,600 | +953,228 | 0.69% | 8,198,254,580 |
| 2014-09-01 | 2014-08-28 | 145.318 | 56,042,372 | +455,927 | 0.68% | 8,143,983,916 |
| 2014-08-29 | 2014-08-27 | 146.001 | 55,586,445 | -76,005 | 0.68% | 8,115,652,978 |
| 2014-08-28 | 2014-08-26 | 147.138 | 55,662,450 | +285,230 | 0.68% | 8,190,042,195 |
| 2014-08-27 | 2014-08-25 | 147.592 | 55,377,220 | -825,309 | 0.67% | 8,173,261,369 |
| 2014-08-26 | 2014-08-22 | 148.616 | 56,202,529 | +812,074 | 0.68% | 8,352,586,672 |
| 2014-08-25 | 2014-08-21 | 148.616 | 55,390,455 | -10,174 | 0.67% | 8,231,899,603 |
| 2014-08-22 | 2014-08-20 | 149.980 | 55,400,629 | +393,449 | 0.67% | 8,309,005,301 |
| 2014-08-21 | 2014-08-19 | 147.592 | 55,007,180 | +499,257 | 0.67% | 8,118,646,246 |
| 2014-08-20 | 2014-08-18 | 146.455 | 54,507,923 | +837,073 | 0.66% | 7,982,980,008 |
| 2014-08-19 | 2014-08-15 | 148.161 | 53,670,850 | -411,662 | 0.65% | 7,951,927,906 |
| 2014-08-18 | 2014-08-14 | 147.934 | 54,082,512 | +467,284 | 0.66% | 8,000,620,981 |
| 2014-08-15 | 2014-08-13 | 151.459 | 53,615,228 | -1,403,577 | 0.65% | 8,120,484,223 |
| 2014-08-14 | 2014-08-12 | 151.572 | 55,018,805 | -1,223,225 | 0.67% | 8,339,324,005 |
| 2014-08-13 | 2014-08-11 | 150.435 | 56,242,030 | +1,017,129 | 0.68% | 8,460,779,499 |
| 2014-08-12 | 2014-08-08 | 147.592 | 55,224,901 | +794,582 | 0.67% | 8,150,780,229 |
| 2014-08-11 | 2014-08-07 | 145.887 | 54,430,319 | +512,691 | 0.66% | 7,940,668,774 |
| 2014-08-08 | 2014-08-06 | 151.117 | 53,917,628 | +651,356 | 0.65% | 8,147,892,751 |
| 2014-08-07 | 2014-08-05 | 151.800 | 53,266,272 | +1,230,665 | 0.65% | 8,085,802,198 |
| 2014-08-06 | 2014-08-04 | 146.910 | 52,035,607 | -2,850,347 | 0.63% | 7,644,563,343 |
| 2014-08-05 | 2014-08-01 | 145.773 | 54,885,954 | +2,890,054 | 0.67% | 8,000,898,987 |
| 2014-08-04 | 2014-07-31 | 146.001 | 51,995,900 | +777,179 | 0.63% | 7,591,431,340 |
| 2014-08-01 | 2014-07-30 | 146.114 | 51,218,721 | -1,359,327 | 0.62% | 7,483,786,717 |
| 2014-07-31 | 2014-07-29 | 148.275 | 52,578,048 | -913,502 | 0.64% | 7,795,995,771 |
| 2014-07-30 | 2014-07-28 | 146.569 | 53,491,550 | +5,011,575 | 0.65% | 7,840,209,084 |
| 2014-07-29 | 2014-07-25 | 142.021 | 48,479,975 | -68,278 | 0.59% | 6,885,165,286 |
| 2014-07-28 | 2014-07-24 | 141.566 | 48,548,253 | +159,623 | 0.59% | 6,872,780,959 |
| 2014-07-25 | 2014-07-23 | 141.339 | 48,388,630 | -1,430,286 | 0.59% | 6,839,179,462 |
| 2014-07-24 | 2014-07-22 | 141.111 | 49,818,916 | +2,455,691 | 0.61% | 7,030,004,451 |
| 2014-07-23 | 2014-07-21 | 138.155 | 47,363,225 | -1,906,848 | 0.58% | 6,543,454,532 |
| 2014-07-22 | 2014-07-18 | 139.747 | 49,270,073 | -1,266,820 | 0.60% | 6,885,327,995 |
| 2014-07-21 | 2014-07-17 | 140.429 | 50,536,893 | +643,464 | 0.62% | 7,096,840,433 |
| 2014-07-18 | 2014-07-16 | 141.339 | 49,893,429 | +93,878 | 0.61% | 7,051,865,591 |
| 2014-07-17 | 2014-07-15 | 140.770 | 49,799,551 | -758,819 | 0.61% | 7,010,284,069 |
| 2014-07-16 | 2014-07-14 | 139.633 | 50,558,370 | +948,061 | 0.62% | 7,059,614,323 |
| 2014-07-15 | 2014-07-11 | 138.268 | 49,610,309 | +298,316 | 0.60% | 6,859,540,931 |
| 2014-07-14 | 2014-07-10 | 138.951 | 49,311,993 | +66,364 | 0.60% | 6,851,936,132 |
| 2014-07-11 | 2014-07-09 | 137.814 | 49,245,629 | +855,231 | 0.60% | 6,786,718,778 |
| 2014-07-10 | 2014-07-08 | 142.476 | 48,390,398 | -854,923 | 0.59% | 6,894,452,915 |
| 2014-07-09 | 2014-07-07 | 142.589 | 49,245,321 | -290,915 | 0.60% | 7,021,858,184 |
| 2014-07-08 | 2014-07-04 | 142.248 | 49,536,236 | -1,933,772 | 0.60% | 7,046,441,623 |
| 2014-07-07 | 2014-07-03 | 141.793 | 51,470,008 | -405,039 | 0.63% | 7,298,107,129 |
| 2014-07-04 | 2014-07-02 | 139.633 | 51,875,047 | +1,000,218 | 0.63% | 7,243,465,816 |
| 2014-07-03 | 2014-06-30 | 134.402 | 50,874,829 | -6,121,663 | 0.62% | 6,837,699,078 |
| 2014-07-02 | 2014-06-27 | 134.630 | 56,996,492 | -1,469,319 | 0.69% | 7,673,427,143 |
| 2014-06-30 | 2014-06-26 | 134.630 | 58,465,811 | -679,450 | 0.71% | 7,871,241,287 |
| 2014-06-27 | 2014-06-25 | 130.877 | 59,145,261 | -574,667 | 0.72% | 7,740,781,721 |
| 2014-06-26 | 2014-06-24 | 130.650 | 59,719,928 | +7,479,722 | 0.73% | 7,802,411,459 |
| 2014-06-25 | 2014-06-23 | 129.854 | 52,240,206 | +48,922 | 0.64% | 6,783,604,657 |
| 2014-06-24 | 2014-06-20 | 131.673 | 52,191,284 | -4,364,143 | 0.64% | 6,872,204,676 |
| 2014-06-23 | 2014-06-19 | 131.673 | 56,555,427 | +2,699,135 | 0.69% | 7,446,846,295 |
| 2014-06-20 | 2014-06-18 | 132.128 | 53,856,292 | +644,186 | 0.66% | 7,115,937,450 |
| 2014-06-19 | 2014-06-17 | 131.446 | 53,212,106 | +1,342,470 | 0.65% | 6,994,518,553 |
| 2014-06-18 | 2014-06-16 | 132.583 | 51,869,636 | -423,947 | 0.63% | 6,877,035,965 |
| 2014-06-17 | 2014-06-13 | 132.015 | 52,293,583 | +2,683,478 | 0.64% | 6,903,513,271 |
| 2014-06-16 | 2014-06-12 | 131.446 | 49,610,105 | -1,862,104 | 0.60% | 6,521,049,925 |
| 2014-06-13 | 2014-06-11 | 132.356 | 51,472,209 | -571,610 | 0.63% | 6,812,638,307 |
| 2014-06-12 | 2014-06-10 | 129.058 | 52,043,819 | -433,260 | 0.63% | 6,716,678,551 |
| 2014-06-11 | 2014-06-09 | 125.761 | 52,477,079 | +1,426,592 | 0.64% | 6,599,550,022 |
| 2014-06-10 | 2014-06-06 | 123.032 | 51,050,487 | +1,313,485 | 0.62% | 6,280,825,030 |
| 2014-06-09 | 2014-06-05 | 123.259 | 49,737,002 | -5,973,276 | 0.61% | 6,130,535,771 |
| 2014-06-06 | 2014-06-04 | 124.169 | 55,710,278 | +3,355,789 | 0.68% | 6,917,473,577 |
| 2014-06-05 | 2014-06-03 | 127.353 | 52,354,489 | +3,893,686 | 0.64% | 6,667,476,484 |
| 2014-06-04 | 2014-05-30 | 124.282 | 48,460,803 | +4,918,023 | 0.59% | 6,022,825,951 |
| 2014-06-03 | 2014-05-29 | 124.851 | 43,542,780 | +1,032,565 | 0.53% | 5,436,357,871 |
| 2014-05-30 | 2014-05-28 | 128.831 | 42,510,215 | +42,510,215 | 0.52% | 5,476,621,868 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -8,105,572 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 8,105,572 | -32,332,891 | 0.10% | 23,739,162,692 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 40,438,463 | +38,432,670 | 0.49% | 116,936,286,211 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 2,005,793 | -142,587 | 0.61% | 5,760,169,427 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 2,148,380 | -271,983 | 0.66% | 5,861,163,716 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 2,420,363 | +332,712 | 0.74% | 6,531,468,083 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 2,087,651 | -80,188 | 0.64% | 5,636,007,523 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 2,167,839 | -67,044 | 0.66% | 6,084,712,216 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 2,234,883 | +106,450 | 0.68% | 6,308,547,889 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 2,128,433 | -20,557 | 0.65% | 5,860,106,641 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 2,148,990 | +143,814 | 0.66% | 6,238,744,397 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 2,005,176 | +11,665 | 0.61% | 5,809,811,810 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 1,993,511 | -36,352 | 0.61% | 5,946,397,433 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 2,029,863 | -7,821 | 0.62% | 6,158,925,481 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 2,037,684 | -71,863 | 0.62% | 6,142,018,459 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 2,109,547 | +15,972 | 0.64% | 6,304,538,602 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 2,093,575 | +27,772 | 0.64% | 6,268,734,174 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 2,065,803 | -21,765 | 0.63% | 6,138,493,870 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 2,087,568 | -83,769 | 0.64% | 6,137,746,433 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 2,171,337 | +137,836 | 0.66% | 6,507,760,881 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 2,033,501 | -100,733 | 0.62% | 6,083,062,851 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 2,134,234 | -118,812 | 0.65% | 6,846,506,725 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 2,253,046 | -154,380 | 0.69% | 6,720,558,327 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 2,407,426 | -97,671 | 0.74% | 6,989,011,335 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 2,505,097 | +145,514 | 0.77% | 7,158,369,206 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 2,359,583 | +152,127 | 0.72% | 7,058,512,236 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 2,207,456 | +38,110 | 0.67% | 6,873,862,365 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 2,169,346 | -72,918 | 0.66% | 6,940,602,877 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 2,242,264 | -69,615 | 0.69% | 7,199,449,249 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 2,311,879 | +114,684 | 0.71% | 7,106,817,433 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 2,197,195 | -24,478 | 0.67% | 6,697,936,009 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 2,221,673 | +63,441 | 0.68% | 6,601,658,576 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 2,158,232 | +81,755 | 0.66% | 6,812,813,529 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 2,076,477 | -139,791 | 0.63% | 6,607,982,930 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 2,216,268 | -123,587 | 0.68% | 7,412,743,745 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 2,339,855 | +113,275 | 0.72% | 7,632,785,294 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 2,226,580 | +20,012 | 0.68% | 7,079,312,972 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 2,206,568 | -16,638 | 0.67% | 7,135,128,377 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 2,223,206 | -117,952 | 0.68% | 7,321,939,806 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 2,341,158 | +81,802 | 0.72% | 7,290,200,967 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 2,259,356 | -22,541 | 0.69% | 7,260,765,000 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 2,281,897 | -98,119 | 0.70% | 7,645,254,964 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 2,380,016 | +261,033 | 0.73% | 8,163,849,273 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 2,118,983 | -111,346 | 0.65% | 7,455,607,634 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 2,230,329 | +65,996 | 0.68% | 7,834,668,444 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 2,164,333 | -16,198 | 0.66% | 7,775,490,268 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 2,180,531 | +16,012 | 0.67% | 7,889,593,012 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 2,164,519 | +68,119 | 0.66% | 7,677,491,920 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 2,096,400 | -25,764 | 0.64% | 7,316,423,803 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 2,122,164 | +17,283 | 0.65% | 7,279,374,184 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 2,104,881 | -87,248 | 0.64% | 7,465,957,504 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 2,192,129 | -152,784 | 0.67% | 7,700,480,019 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 2,344,913 | +94,328 | 0.72% | 7,829,661,026 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 2,250,585 | +38,585 | 0.69% | 7,380,050,913 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 2,212,000 | -103,414 | 0.68% | 7,285,033,798 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 2,315,414 | +86,916 | 0.71% | 7,658,601,790 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 2,228,498 | +10,461 | 0.68% | 7,167,947,320 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 2,218,037 | +196,877 | 0.68% | 7,361,788,329 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 2,021,160 | -23,711 | 0.62% | 6,731,375,537 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 2,044,871 | -97,304 | 0.63% | 6,757,911,801 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 2,142,175 | -211,832 | 0.65% | 6,694,993,943 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 2,354,007 | -221,756 | 0.72% | 7,243,027,260 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 2,575,763 | +105,558 | 0.79% | 7,895,993,570 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 2,470,205 | -396,138 | 0.76% | 7,459,805,015 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 2,866,343 | +429,269 | 0.88% | 8,713,270,416 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 2,437,074 | -159,714 | 0.74% | 7,283,377,478 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 2,596,788 | +374,371 | 0.79% | 7,523,952,806 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 2,222,417 | +186,826 | 0.68% | 6,464,573,935 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 2,035,591 | +226,414 | 0.62% | 5,921,133,847 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 1,809,177 | -63,679 | 0.55% | 5,602,723,838 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 1,872,856 | -882,885 | 0.57% | 5,367,733,945 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 2,755,741 | -28,886 | 0.84% | 7,684,594,802 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 2,784,627 | +422,182 | 0.85% | 7,949,198,933 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 2,362,445 | -53,805 | 0.72% | 7,026,690,412 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 2,416,250 | +23,563 | 0.74% | 7,255,562,578 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 2,392,687 | +24,015 | 0.73% | 7,089,373,272 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 2,368,672 | +64,502 | 0.72% | 7,024,966,703 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 2,304,170 | +71,911 | 0.71% | 6,945,264,660 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 2,232,259 | -535,309 | 0.68% | 6,518,640,976 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 2,767,568 | -767,509 | 0.85% | 8,018,772,044 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 3,535,077 | -10,366 | 1.08% | 9,930,346,603 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 3,545,443 | +1,349,602 | 1.08% | 10,032,191,943 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 2,195,841 | +66,605 | 0.67% | 6,223,365,109 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 2,129,236 | -66,962 | 0.65% | 5,981,213,840 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 2,196,198 | +41,014 | 0.67% | 6,275,683,590 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 2,155,184 | -2,656 | 0.66% | 6,066,384,217 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 2,157,840 | -21,171 | 0.66% | 6,093,532,714 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 2,179,011 | -75,563 | 0.67% | 6,133,452,150 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 2,254,574 | +124,559 | 0.69% | 6,481,033,628 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 2,130,015 | -123,902 | 0.65% | 6,002,820,870 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 2,253,917 | -31,025 | 0.69% | 6,205,595,375 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 2,284,942 | -9,008 | 0.70% | 6,108,742,150 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 2,293,950 | +43,002 | 0.70% | 6,059,628,295 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 2,250,948 | +60,120 | 0.69% | 5,948,600,682 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 2,190,828 | +2,093 | 0.67% | 5,832,163,987 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 2,188,735 | -142,278 | 0.67% | 5,809,132,427 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 2,331,013 | +8,006 | 0.71% | 6,282,383,535 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 2,323,007 | -15,672 | 0.71% | 6,170,798,959 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 2,338,679 | -39,250 | 0.72% | 6,228,420,622 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 2,377,929 | -8,761 | 0.73% | 6,430,507,175 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 2,386,690 | +188,925 | 0.73% | 6,339,965,471 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 2,197,765 | -14,593 | 0.67% | 5,790,521,630 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 2,212,358 | -67,928 | 0.68% | 5,798,716,102 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 2,280,286 | +17,791 | 0.70% | 5,844,231,112 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 2,262,495 | -28,903 | 0.69% | 5,718,706,073 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 2,291,398 | -174,167 | 0.70% | 5,846,597,935 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 2,465,565 | -2,429 | 0.76% | 6,380,903,786 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 2,467,994 | +32,765 | 0.76% | 6,305,627,527 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 2,435,229 | +29,963 | 0.75% | 6,133,109,042 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 2,405,266 | +96,885 | 0.74% | 6,049,424,363 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 2,308,381 | +23,896 | 0.71% | 5,747,877,952 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 2,284,485 | -19,734 | 0.70% | 5,701,393,697 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 2,304,219 | -71,858 | 0.71% | 5,574,710,939 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 2,376,077 | -53,503 | 0.73% | 5,710,652,002 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 2,429,580 | -215,806 | 0.74% | 5,800,478,706 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 2,645,386 | -12,955 | 0.81% | 6,315,702,780 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 2,658,341 | +95,746 | 0.81% | 6,452,661,730 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 2,562,595 | -85,649 | 0.79% | 6,126,805,082 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 2,648,244 | -58,265 | 0.81% | 6,198,791,686 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 2,706,509 | +414,449 | 0.83% | 6,054,501,356 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 2,292,060 | -45,331 | 0.70% | 5,341,557,405 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 2,337,391 | -8,909 | 0.72% | 5,476,499,891 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 2,346,300 | -2,361 | 0.72% | 5,366,356,477 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 2,348,661 | -32,641 | 0.72% | 5,452,051,768 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 2,381,302 | +45,063 | 0.73% | 5,590,238,060 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 2,336,239 | -34,383 | 0.72% | 5,481,787,822 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 2,370,622 | -34,588 | 0.73% | 5,630,003,057 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 2,405,210 | -42,076 | 0.74% | 5,791,633,926 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 2,447,286 | -3,596 | 0.75% | 5,901,317,687 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 2,450,882 | -17,735 | 0.75% | 5,985,399,994 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 2,468,617 | +32,307 | 0.76% | 5,885,237,603 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 2,436,310 | -36,475 | 0.75% | 6,010,893,788 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 2,472,785 | -83,943 | 0.76% | 6,005,074,683 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 2,556,728 | +48,090 | 0.78% | 6,246,804,497 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 2,508,638 | +17,436 | 0.77% | 6,149,318,852 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 2,491,202 | -109,969 | 0.76% | 6,234,331,412 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 2,601,171 | -96,734 | 0.80% | 6,636,996,715 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 2,697,905 | +189,938 | 0.83% | 6,607,112,081 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 2,507,967 | +26,495 | 0.77% | 6,004,771,360 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 2,481,472 | -39,077 | 0.76% | 5,958,302,116 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 2,520,549 | -55,034 | 0.77% | 6,057,875,310 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 2,575,583 | +110,893 | 0.79% | 6,149,052,242 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 2,464,690 | +73,041 | 0.76% | 5,755,099,904 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 2,391,649 | -54,121 | 0.73% | 5,639,057,707 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 2,445,770 | +14,359 | 0.75% | 5,936,682,495 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 2,431,411 | +6,119 | 0.75% | 5,779,912,806 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 2,425,292 | +31,018 | 0.74% | 5,793,005,197 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 2,394,274 | +390 | 0.73% | 5,727,101,679 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 2,393,884 | -1,089 | 0.73% | 5,660,695,692 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 2,394,973 | +132,955 | 0.73% | 5,551,370,023 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 2,262,018 | -24,274 | 0.69% | 5,384,967,693 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 2,286,292 | +79,003 | 0.70% | 5,328,115,303 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 2,207,289 | -101,085 | 0.68% | 5,151,548,073 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 2,308,374 | +8,489 | 0.71% | 5,295,397,360 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 2,299,885 | +33,765 | 0.71% | 5,362,414,191 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 2,266,120 | +342,898 | 0.69% | 5,296,599,921 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 1,923,222 | -137,201 | 0.59% | 4,409,669,089 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 2,060,423 | +23,602 | 0.63% | 4,916,790,141 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 2,036,821 | -44,946 | 0.62% | 4,888,322,346 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 2,081,767 | -77,273 | 0.64% | 4,872,828,928 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 2,159,040 | -27,731 | 0.66% | 5,078,307,412 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 2,186,771 | +170,330 | 0.67% | 5,011,456,697 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 2,016,441 | -50,215 | 0.62% | 4,584,342,165 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 2,066,656 | -90,736 | 0.63% | 4,597,234,023 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 2,157,392 | -33,414 | 0.66% | 4,757,279,183 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 2,190,806 | +45,566 | 0.67% | 4,838,450,474 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 2,145,240 | +93,387 | 0.66% | 4,632,694,972 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 2,051,853 | -363,495 | 0.63% | 4,440,376,688 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 2,415,348 | +1,993 | 0.74% | 5,180,216,810 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 2,413,355 | -71,510 | 0.74% | 4,999,927,362 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 2,484,865 | -138,498 | 0.76% | 5,122,594,412 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 2,623,363 | -76,162 | 0.80% | 5,324,402,933 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 2,699,525 | +61,563 | 0.83% | 5,568,196,260 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 2,637,962 | -107,036 | 0.81% | 5,363,051,790 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 2,744,998 | +94,341 | 0.84% | 5,565,018,162 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 2,650,657 | +4,885 | 0.81% | 5,437,191,678 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 2,645,772 | +328,965 | 0.81% | 5,427,171,264 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 2,316,807 | -44,786 | 0.71% | 4,805,182,097 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 2,361,593 | +28,060 | 0.72% | 4,981,499,341 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 2,333,533 | -235,979 | 0.72% | 4,874,443,238 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 2,569,512 | +289,915 | 0.79% | 5,387,869,633 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 2,279,597 | -93,227 | 0.70% | 4,805,940,733 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 2,372,824 | -20,847 | 0.73% | 4,967,333,150 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 2,393,671 | +127,639 | 0.73% | 4,874,584,647 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 2,266,032 | +189,829 | 0.70% | 4,601,742,825 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 2,076,203 | +9,511 | 0.64% | 4,261,202,103 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 2,066,692 | +178,784 | 0.63% | 4,423,030,681 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 1,887,908 | -7,927 | 0.58% | 3,990,922,978 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 1,895,835 | +47,417 | 0.58% | 3,891,014,553 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 1,848,418 | -4,174 | 0.57% | 3,797,908,710 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 1,852,592 | +93,709 | 0.57% | 3,713,592,358 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 1,758,883 | +52,165 | 0.54% | 3,644,008,957 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 1,706,718 | -104,173 | 0.52% | 3,399,787,734 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 1,810,891 | -116,076 | 0.56% | 3,584,600,280 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 1,926,967 | -27,901 | 0.59% | 3,671,632,082 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 1,954,868 | +62,458 | 0.60% | 3,684,695,028 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 1,892,410 | +152,085 | 0.58% | 3,586,378,226 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 1,740,325 | -17,252 | 0.54% | 3,248,574,732 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 1,757,577 | -9,300 | 0.54% | 3,342,868,578 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 1,766,877 | +121,267 | 0.54% | 3,300,151,493 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 1,645,610 | -25,467 | 0.51% | 3,094,278,984 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 1,671,077 | -142,083 | 0.51% | 3,140,260,837 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 1,813,160 | -8,747 | 0.56% | 3,320,478,036 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 1,821,907 | +7,713 | 0.56% | 3,216,075,442 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 1,814,194 | -28,425 | 0.56% | 3,212,797,449 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 1,842,619 | -76,090 | 0.57% | 3,195,941,367 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 1,918,709 | -101 | 0.59% | 3,295,117,993 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 1,918,810 | +28,848 | 0.59% | 3,306,224,729 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 1,889,962 | -12,897 | 0.58% | 3,321,131,345 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 1,902,859 | +37,595 | 0.59% | 3,322,109,779 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 1,865,264 | +98,634 | 0.57% | 3,175,700,310 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 1,766,630 | -35,758 | 0.54% | 3,037,969,759 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 1,802,388 | -112,392 | 0.55% | 3,124,108,489 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 1,914,780 | -22,768 | 0.59% | 3,249,093,325 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 1,937,548 | -2,602 | 0.60% | 3,206,030,815 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 1,940,150 | +90,734 | 0.60% | 3,132,952,165 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 1,849,416 | -262,217 | 0.57% | 2,935,853,177 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 2,111,633 | -333,845 | 0.65% | 3,438,739,480 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 2,445,478 | +355,760 | 0.75% | 4,043,707,916 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 2,089,718 | -22,516 | 0.64% | 3,567,369,563 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 2,112,234 | -6,725 | 0.65% | 3,617,842,158 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 2,118,959 | +59,214 | 0.65% | 3,634,190,252 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 2,059,745 | -70,956 | 0.63% | 3,530,286,071 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 2,130,701 | +16,674 | 0.66% | 3,615,478,748 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 2,114,027 | +85,533 | 0.65% | 3,671,504,817 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 2,028,494 | +119,374 | 0.62% | 3,527,579,960 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 1,909,120 | -147,778 | 0.59% | 3,261,245,297 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 2,056,898 | +724,220 | 0.63% | 3,518,374,414 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 1,332,678 | -10,618 | 0.41% | 2,281,097,070 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 1,343,296 | -9,583 | 0.41% | 2,322,233,618 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 1,352,879 | -140 | 0.42% | 2,372,718,306 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 1,353,019 | +175 | 0.42% | 2,372,963,842 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 1,352,844 | +106 | 0.42% | 2,340,281,486 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 1,352,738 | +87 | 0.42% | 2,344,722,817 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 1,352,651 | -4,545 | 0.42% | 2,315,284,137 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 1,357,196 | +9,302 | 0.42% | 2,264,291,068 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 1,347,894 | +807 | 0.41% | 2,334,790,587 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 1,347,087 | +55,127 | 0.41% | 2,374,841,143 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 1,291,960 | -50,410 | 0.40% | 2,158,423,846 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 1,342,370 | +4,822 | 0.41% | 2,106,026,326 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 1,337,548 | -983 | 0.41% | 2,063,282,870 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 1,338,531 | +874 | 0.41% | 2,095,411,526 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 1,337,657 | -17 | 0.41% | 2,100,161,779 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 1,337,674 | -1,784 | 0.41% | 2,104,777,373 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 1,339,458 | +120,542 | 0.41% | 2,104,521,077 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 1,218,916 | -420 | 0.38% | 1,888,645,810 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 1,219,336 | +79 | 0.38% | 1,906,028,356 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 1,219,257 | +254 | 0.38% | 1,855,712,784 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 1,219,003 | -280 | 0.38% | 1,781,447,692 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 1,219,283 | +546 | 0.38% | 1,773,491,358 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 1,218,737 | +150 | 0.38% | 1,722,526,506 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 1,218,587 | +32 | 0.38% | 1,704,199,542 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 1,218,555 | +874 | 0.38% | 1,713,908,742 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 1,217,681 | -114 | 0.38% | 1,740,527,900 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 1,217,795 | -15,811 | 0.38% | 1,743,475,954 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 1,233,606 | -3,708 | 0.38% | 1,759,058,866 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 1,237,314 | -6,663 | 0.38% | 1,751,612,429 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 1,243,977 | -909 | 0.38% | 1,715,525,212 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 1,244,886 | +7,958 | 0.38% | 1,688,308,156 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 1,236,928 | -135 | 0.38% | 1,717,119,633 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 1,237,063 | +234 | 0.38% | 1,717,307,042 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 1,236,829 | -245 | 0.38% | 1,745,268,563 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 1,237,074 | +3,148 | 0.38% | 1,772,491,645 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 1,233,926 | -12 | 0.38% | 1,752,460,177 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 1,233,938 | -1,067 | 0.38% | 1,698,858,754 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 1,235,005 | +11,490 | 0.38% | 1,732,809,120 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 1,223,515 | -1,626 | 0.38% | 1,765,656,020 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 1,225,141 | -1,889 | 0.38% | 1,840,852,051 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 1,227,030 | -2,659 | 0.38% | 1,818,434,361 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 1,229,689 | -3,578 | 0.38% | 1,850,498,017 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 1,233,267 | -99,152 | 0.38% | 1,933,445,845 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 1,332,419 | +62,895 | 0.41% | 2,101,079,714 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 1,269,524 | +437 | 0.39% | 2,019,321,606 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 1,269,087 | -5,072 | 0.39% | 2,020,077,713 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 1,274,159 | +48,185 | 0.39% | 2,051,463,185 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 1,225,974 | -6,804 | 0.38% | 1,993,509,469 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 1,232,778 | -577 | 0.38% | 1,970,740,734 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 1,233,355 | +1,469 | 0.38% | 1,966,021,755 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 1,231,886 | -410 | 0.38% | 1,939,732,786 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 1,232,296 | +682 | 0.38% | 1,931,923,566 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 1,231,614 | +6,052 | 0.38% | 1,888,603,723 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 1,225,562 | +428 | 0.38% | 1,851,294,670 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 1,225,134 | +5,754 | 0.38% | 1,870,261,375 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 1,219,380 | +6,838 | 0.38% | 1,843,350,704 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 1,212,542 | -7,153 | 0.37% | 1,884,315,818 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 1,219,695 | +2,141 | 0.38% | 1,928,905,139 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 1,217,554 | -2,991 | 0.38% | 1,914,381,005 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 1,220,545 | +5,511 | 0.38% | 1,919,083,806 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 1,215,034 | +1,679 | 0.37% | 1,906,250,580 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 1,213,355 | +1,172 | 0.37% | 1,885,579,237 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 1,212,183 | +3,813 | 0.37% | 1,875,441,113 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 1,208,370 | +2,833 | 0.37% | 1,879,214,217 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 1,205,537 | +6,174 | 0.37% | 1,840,345,046 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 1,199,363 | +1,749 | 0.37% | 1,819,948,155 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 1,197,614 | +962 | 0.37% | 1,840,575,257 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 1,196,652 | +1,452 | 0.37% | 1,837,728,414 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 1,195,200 | +577 | 0.37% | 1,854,632,554 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 1,194,623 | +1,329 | 0.37% | 1,849,639,038 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 1,193,294 | +3,778 | 0.37% | 1,823,019,699 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 1,189,516 | +25,605 | 0.37% | 1,821,328,618 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 1,163,911 | -629 | 0.36% | 1,778,130,688 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 1,164,540 | +2,588 | 0.36% | 1,803,061,422 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 1,161,952 | +408 | 0.36% | 1,787,096,148 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 1,161,544 | +157 | 0.36% | 1,786,468,639 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 1,161,387 | +2,641 | 0.36% | 1,782,243,021 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 1,158,746 | +6,777 | 0.36% | 1,791,440,491 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 1,151,969 | +21,146 | 0.36% | 1,761,203,930 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 1,130,823 | +5,212 | 0.35% | 1,727,581,472 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 1,125,611 | +35 | 0.35% | 1,661,697,695 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 1,125,576 | +4,233 | 0.35% | 1,639,765,327 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 1,121,343 | +11,246 | 0.35% | 1,636,163,113 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 1,110,097 | -4,373 | 0.34% | 1,608,329,361 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 1,114,470 | +1,557 | 0.34% | 1,613,390,646 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 1,112,913 | +5,702 | 0.34% | 1,626,408,052 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 1,107,211 | +594 | 0.34% | 1,618,075,165 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 1,106,617 | +1,050 | 0.34% | 1,639,984,660 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 1,105,567 | -1,767 | 0.34% | 1,640,957,019 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,107,334 | +22,195 | 0.34% | 1,629,651,078 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 1,085,139 | +175 | 0.34% | 1,528,739,639 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 1,084,964 | -1,749 | 0.33% | 1,544,621,680 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 1,086,713 | +1,697 | 0.34% | 1,549,596,984 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 1,085,016 | -8,221 | 0.33% | 1,552,140,027 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 1,093,237 | +3,848 | 0.34% | 1,558,899,873 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 1,089,389 | +3,376 | 0.34% | 1,567,115,743 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 1,086,013 | +3,253 | 0.34% | 1,569,710,432 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 1,082,760 | +2,518 | 0.33% | 1,566,246,723 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 1,080,242 | +1,889 | 0.33% | 1,560,133,836 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 1,078,353 | -6,996 | 0.33% | 1,562,338,059 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 1,085,349 | +289 | 0.34% | 1,557,580,792 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 1,085,060 | -752 | 0.33% | 1,568,332,977 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 1,085,812 | +4,005 | 0.34% | 1,553,278,723 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 1,081,807 | +53 | 0.33% | 1,514,149,131 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 1,081,754 | -2,431 | 0.33% | 1,517,785,918 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 1,084,185 | -525 | 0.33% | 1,569,547,800 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 1,084,710 | +230 | 0.34% | 1,560,384,874 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 1,084,480 | -12,068 | 0.34% | 1,565,014,439 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 1,096,548 | +2,623 | 0.34% | 1,607,507,911 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 1,093,925 | +123 | 0.34% | 1,623,677,179 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 1,093,802 | +245 | 0.34% | 1,613,488,484 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 1,093,557 | +1,049 | 0.34% | 1,573,111,524 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 1,092,508 | -2,868 | 0.34% | 1,536,622,485 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 1,095,376 | +699 | 0.34% | 1,554,434,581 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 1,094,677 | +637 | 0.34% | 1,559,701,473 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 1,094,040 | -569 | 0.34% | 1,675,140,445 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 1,094,609 | +8,745 | 0.34% | 1,691,031,939 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 1,085,864 | +140 | 0.34% | 1,684,972,159 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 1,085,724 | -980 | 0.34% | 1,657,441,277 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 1,086,704 | -979 | 0.34% | 1,681,305,017 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 1,087,683 | +35 | 0.34% | 1,713,913,915 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 1,087,648 | +5,247 | 0.34% | 1,715,102,493 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 1,082,401 | +472 | 0.33% | 1,705,590,816 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 1,081,929 | -2,274 | 0.33% | 1,720,930,526 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 1,084,203 | +1,522 | 0.33% | 1,709,670,103 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 1,082,681 | +1,731 | 0.33% | 1,696,127,631 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 1,080,950 | +1,574 | 0.33% | 1,678,583,007 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 1,079,376 | +140 | 0.33% | 1,666,264,617 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 1,079,236 | +3,435 | 0.33% | 1,646,302,735 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 1,075,801 | +4,045 | 0.33% | 1,663,206,148 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 1,071,756 | -612 | 0.33% | 1,627,539,153 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 1,072,368 | +699 | 0.33% | 1,605,169,648 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 1,071,669 | +8,745 | 0.33% | 1,593,094,239 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 1,062,924 | -102 | 0.33% | 1,595,895,264 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 1,063,026 | -1,718 | 0.33% | 1,580,245,949 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 1,064,744 | -7,456 | 0.33% | 1,574,277,081 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 1,072,200 | +1,854 | 0.33% | 1,577,944,763 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 1,070,346 | -1,994 | 0.33% | 1,588,679,639 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 1,072,340 | -4,110 | 0.33% | 1,597,770,390 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 1,076,450 | -5,130 | 0.33% | 1,624,819,939 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 1,081,580 | -1,014 | 0.33% | 1,636,273,657 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 1,082,594 | -234 | 0.34% | 1,632,855,893 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 1,082,828 | -5,247 | 0.34% | 1,635,685,265 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 1,088,075 | +366 | 0.34% | 1,631,169,041 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 1,087,709 | -1,924 | 0.34% | 1,593,306,392 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 1,089,633 | +437 | 0.34% | 1,589,894,725 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 1,089,196 | +2 | 0.34% | 1,581,784,098 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 1,089,194 | -1,036 | 0.34% | 1,591,745,170 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 1,090,230 | -16,458 | 0.34% | 1,589,519,132 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 1,106,688 | -1,486 | 0.34% | 1,614,779,851 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 1,108,174 | +35 | 0.34% | 1,619,482,491 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 1,108,139 | +16,545 | 0.34% | 1,576,347,879 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 1,091,594 | -26,917 | 0.34% | 1,562,798,247 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 1,118,511 | +7,223 | 0.35% | 1,569,358,879 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 1,111,288 | -138 | 0.34% | 1,545,246,065 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 1,111,426 | -2,623 | 0.34% | 1,520,019,566 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 1,114,049 | -1,211 | 0.35% | 1,491,758,890 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 1,115,260 | -140 | 0.35% | 1,536,740,792 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 1,115,400 | +18 | 0.35% | 1,517,801,746 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 1,115,382 | -7,259 | 0.35% | 1,547,112,443 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 1,122,641 | -14,919 | 0.35% | 1,572,586,106 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 1,137,560 | -9,112 | 0.35% | 1,596,086,124 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 1,146,672 | +14,080 | 0.36% | 1,639,029,112 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 1,132,592 | +30,695 | 0.35% | 1,607,247,348 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 1,101,897 | +2,711 | 0.34% | 1,541,008,039 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 1,099,186 | -158 | 0.34% | 1,445,461,322 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 1,099,344 | -1,119 | 0.34% | 1,448,183,304 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 1,100,463 | -1,609 | 0.34% | 1,437,073,549 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 1,102,072 | +70 | 0.34% | 1,466,899,618 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 1,102,002 | -3,323 | 0.34% | 1,509,651,307 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 1,105,325 | -245 | 0.34% | 1,488,924,684 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 1,105,570 | -1,073 | 0.34% | 1,484,197,819 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 1,106,643 | -24,958 | 0.34% | 1,478,045,592 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 1,131,601 | -3,498 | 0.35% | 1,490,675,962 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 1,135,099 | -70 | 0.35% | 1,492,687,954 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 1,135,169 | -315 | 0.35% | 1,494,078,075 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 1,135,484 | -2,396 | 0.35% | 1,504,880,108 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 1,137,880 | -29,838 | 0.35% | 1,498,947,388 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 1,167,718 | +7,135 | 0.36% | 1,528,906,433 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 1,160,583 | +19,397 | 0.36% | 1,478,423,449 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 1,141,186 | +4,373 | 0.35% | 1,466,763,834 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 1,136,813 | +1,416 | 0.35% | 1,474,142,721 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 1,135,397 | +1,382 | 0.35% | 1,476,201,539 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 1,134,015 | -30,188 | 0.35% | 1,439,392,464 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 1,164,203 | -16,511 | 0.36% | 1,520,310,393 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 1,180,714 | -30,030 | 0.37% | 1,520,269,385 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 1,210,744 | +2,973 | 0.38% | 1,547,859,638 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 1,207,771 | +13,765 | 0.37% | 1,568,918,469 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 1,194,006 | -632 | 0.37% | 1,608,382,156 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 1,194,638 | -3,131 | 0.37% | 1,614,697,780 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 1,197,769 | +472 | 0.37% | 1,601,124,218 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 1,197,297 | +2,361 | 0.37% | 1,588,171,251 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 1,194,936 | +34,508 | 0.37% | 1,544,047,069 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 1,160,428 | -1,241 | 0.36% | 1,454,340,841 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 1,161,669 | -1,207 | 0.36% | 1,498,404,078 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 1,162,876 | -3,078 | 0.36% | 1,453,419,611 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 1,165,954 | -3,691 | 0.36% | 1,485,265,366 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 1,169,645 | -32,469 | 0.36% | 1,530,091,983 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 1,202,114 | -2,694 | 0.37% | 1,645,421,819 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 1,204,808 | -2,623 | 0.37% | 1,642,220,785 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 1,207,431 | -1,611 | 0.37% | 1,623,704,858 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 1,209,042 | -200 | 0.37% | 1,591,307,677 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 1,209,242 | -1,248 | 0.38% | 1,569,446,555 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 1,210,490 | +1,260 | 0.38% | 1,601,518,691 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 1,209,230 | -1,749 | 0.38% | 1,516,886,154 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 1,210,979 | +1,154 | 0.38% | 1,496,924,004 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 1,209,825 | +385 | 0.38% | 1,441,543,394 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 1,209,440 | -782 | 0.38% | 1,442,467,653 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 1,210,222 | -2,344 | 0.38% | 1,480,765,433 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 1,212,566 | +2,152 | 0.38% | 1,479,473,711 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 1,210,414 | -874 | 0.38% | 1,490,689,142 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 1,211,288 | -8,990 | 0.38% | 1,494,535,743 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 1,220,278 | -5,002 | 0.38% | 1,514,000,318 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 1,225,280 | +962 | 0.38% | 1,501,991,852 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 1,224,318 | -43,271 | 0.38% | 1,470,012,339 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 1,267,589 | -23,034 | 0.39% | 1,526,315,377 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 1,290,623 | -10,364 | 0.40% | 1,596,849,945 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 1,300,987 | +7,101 | 0.40% | 1,666,204,972 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 1,293,886 | +1,784 | 0.40% | 1,670,075,285 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 1,292,102 | -412 | 0.40% | 1,627,746,056 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 1,292,514 | +2,441 | 0.40% | 1,705,377,816 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 1,290,073 | -6,485 | 0.40% | 1,666,633,816 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 1,296,558 | +3,725 | 0.40% | 1,660,135,960 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 1,292,833 | -7,251 | 0.40% | 1,667,232,829 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 1,300,084 | +679 | 0.40% | 1,724,315,613 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 1,299,405 | +5,073 | 0.40% | 1,720,433,361 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 1,294,332 | -174 | 0.40% | 1,801,332,988 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 1,294,506 | +4,619 | 0.40% | 1,832,764,822 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 1,289,887 | -488 | 0.40% | 1,802,546,459 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 1,290,375 | +20,500 | 0.40% | 1,804,708,895 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 1,269,875 | -38,712 | 0.40% | 1,704,646,566 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 1,308,587 | -5,744 | 0.41% | 1,752,108,395 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 1,314,331 | -14,764 | 0.41% | 1,716,068,132 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 1,329,095 | +19,715 | 0.41% | 1,820,739,709 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 1,309,380 | -174 | 0.41% | 1,777,206,777 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 1,309,554 | -17,606 | 0.41% | 1,757,910,605 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 1,327,160 | +8,140 | 0.41% | 1,805,907,434 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 1,319,020 | -52 | 0.41% | 1,791,804,389 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 1,319,072 | -8,088 | 0.41% | 1,732,852,117 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 1,327,160 | +19,232 | 0.41% | 1,746,522,619 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 1,307,928 | +1,203 | 0.41% | 1,697,203,642 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 1,306,725 | +2,232 | 0.41% | 1,668,656,242 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 1,304,493 | -2,075 | 0.41% | 1,641,859,135 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 1,306,568 | +576 | 0.41% | 1,656,463,262 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 1,305,992 | +3,800 | 0.41% | 1,669,218,619 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 1,302,192 | +523 | 0.41% | 1,618,046,478 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 1,301,669 | -2,110 | 0.41% | 1,617,396,621 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 1,303,779 | +3,487 | 0.41% | 1,615,530,829 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 1,300,292 | -924 | 0.41% | 1,645,522,845 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 1,301,216 | +1,516 | 0.41% | 1,655,649,697 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 1,299,700 | -5,159 | 0.41% | 1,655,211,941 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 1,304,859 | -76,003 | 0.41% | 1,672,261,809 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 1,380,862 | +5,927 | 0.43% | 1,717,382,660 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 1,374,935 | -48,304 | 0.43% | 1,710,011,230 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 1,423,239 | +785 | 0.44% | 1,799,479,665 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 1,422,454 | +9,971 | 0.44% | 1,770,742,789 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 1,412,483 | -9,065 | 0.44% | 1,691,886,563 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 1,421,548 | +174 | 0.44% | 1,635,874,470 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 1,421,374 | +33,208 | 0.44% | 1,634,043,454 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 1,388,166 | +872 | 0.43% | 1,591,088,747 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 1,387,294 | +3,137 | 0.43% | 1,570,989,107 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 1,384,157 | -1,795 | 0.43% | 1,547,585,706 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 1,385,952 | -2,040 | 0.43% | 1,557,543,350 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 1,387,992 | +175 | 0.43% | 1,576,556,976 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 1,387,817 | -18,251 | 0.43% | 1,592,281,011 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 1,406,068 | -2,232 | 0.44% | 1,607,574,618 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 1,408,300 | -14,852 | 0.44% | 1,631,939,544 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 1,423,152 | -5,961 | 0.44% | 1,639,353,126 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 1,429,113 | +1,046 | 0.45% | 1,616,705,805 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 1,428,067 | +10,860 | 0.45% | 1,637,641,725 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 1,417,207 | -1,933 | 0.44% | 1,625,187,975 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 1,419,140 | +2,615 | 0.44% | 1,605,423,697 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 1,416,525 | -1,360 | 0.44% | 1,580,524,989 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 1,417,885 | +59,547 | 0.44% | 1,610,511,075 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 1,358,338 | +2,877 | 0.42% | 1,553,783,559 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 1,355,461 | +209 | 0.42% | 1,506,170,594 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 1,355,252 | +2,632 | 0.42% | 1,447,628,921 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 1,352,620 | +697 | 0.42% | 1,455,680,807 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 1,351,923 | -45,906 | 0.42% | 1,442,521,910 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 1,397,829 | +1,045 | 0.44% | 1,520,372,118 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 1,396,784 | -10,772 | 0.44% | 1,490,389,263 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 1,407,556 | -349 | 0.44% | 1,482,504,009 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 1,407,905 | +9,529 | 0.44% | 1,500,640,206 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 1,398,376 | +3,486 | 0.44% | 1,491,285,753 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 1,394,890 | +4,166 | 0.43% | 1,499,571,109 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 1,390,724 | -24 | 0.43% | 1,465,573,565 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 1,390,748 | -4,386 | 0.43% | 1,513,468,172 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 1,395,134 | -5,230 | 0.43% | 1,475,823,280 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 1,400,364 | +1,221 | 0.44% | 1,456,452,277 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 1,399,143 | +2,301 | 0.44% | 1,468,024,578 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 1,396,842 | -6,799 | 0.44% | 1,455,994,483 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 1,403,641 | +16,752 | 0.44% | 1,445,366,603 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 1,386,889 | -540 | 0.43% | 1,440,050,744 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 1,387,429 | +15,113 | 0.43% | 1,411,958,397 |
| 2012-01-18 | 2012-01-16 | 975.802 | 1,372,316 | +1,586 | 0.43% | 1,339,109,089 |
| 2012-01-17 | 2012-01-13 | 975.802 | 1,370,730 | -3,486 | 0.43% | 1,337,561,467 |
| 2012-01-16 | 2012-01-12 | 962.034 | 1,374,216 | -2,423 | 0.43% | 1,322,042,999 |
| 2012-01-13 | 2012-01-11 | 959.166 | 1,376,639 | +1,342 | 0.43% | 1,320,425,368 |
| 2012-01-12 | 2012-01-10 | 924.746 | 1,375,297 | -11,552 | 0.43% | 1,271,800,673 |
| 2012-01-11 | 2012-01-09 | 890.326 | 1,386,849 | -11,662 | 0.43% | 1,234,748,229 |
| 2012-01-09 | 2012-01-05 | 902.947 | 1,398,511 | -4,276 | 0.44% | 1,262,781,271 |
| 2012-01-06 | 2012-01-04 | 910.978 | 1,402,787 | -24,125 | 0.44% | 1,277,908,468 |
| 2012-01-04 | 2011-12-30 | 895.489 | 1,426,912 | -3,138 | 0.44% | 1,277,784,485 |
| 2012-01-03 | 2011-12-29 | 894.916 | 1,430,050 | -296 | 0.45% | 1,279,774,163 |
| 2011-12-30 | 2011-12-28 | 903.521 | 1,430,346 | +10,093 | 0.45% | 1,292,347,126 |
| 2011-12-29 | 2011-12-23 | 912.126 | 1,420,253 | -2,110 | 0.44% | 1,295,449,110 |
| 2011-12-28 | 2011-12-22 | 895.489 | 1,422,363 | +2,110 | 0.44% | 1,273,710,904 |
| 2011-12-22 | 2011-12-20 | 877.706 | 1,420,253 | -10,843 | 0.44% | 1,246,564,238 |
| 2011-12-21 | 2011-12-19 | 882.295 | 1,431,096 | -593 | 0.45% | 1,262,648,946 |
| 2011-12-20 | 2011-12-16 | 875.985 | 1,431,689 | -3,957 | 0.45% | 1,254,137,756 |
| 2011-12-19 | 2011-12-15 | 861.643 | 1,435,646 | -1,220 | 0.45% | 1,237,014,571 |
| 2011-12-16 | 2011-12-14 | 859.349 | 1,436,866 | +10,145 | 0.45% | 1,234,768,663 |
| 2011-12-15 | 2011-12-13 | 854.186 | 1,426,721 | +7,479 | 0.44% | 1,218,684,447 |
| 2011-12-14 | 2011-12-12 | 836.402 | 1,419,242 | -384 | 0.44% | 1,187,056,789 |
| 2011-12-13 | 2011-12-09 | 853.612 | 1,419,626 | -14,311 | 0.44% | 1,211,809,613 |
| 2011-12-12 | 2011-12-08 | 885.163 | 1,433,937 | +28,797 | 0.45% | 1,269,268,536 |
| 2011-12-09 | 2011-12-07 | 890.900 | 1,405,140 | -994 | 0.44% | 1,251,839,267 |
| 2011-12-08 | 2011-12-06 | 882.869 | 1,406,134 | -1,115 | 0.44% | 1,241,431,745 |
| 2011-12-05 | 2011-12-01 | 896.063 | 1,407,249 | -785 | 0.44% | 1,260,983,766 |
| 2011-12-01 | 2011-11-29 | 842.139 | 1,408,034 | -324 | 0.44% | 1,185,759,778 |
| 2011-11-30 | 2011-11-28 | 840.418 | 1,408,358 | +698 | 0.44% | 1,183,608,859 |
| 2011-11-29 | 2011-11-25 | 866.232 | 1,407,660 | -2,022 | 0.44% | 1,219,360,815 |
| 2011-11-28 | 2011-11-24 | 899.505 | 1,409,682 | +2,109 | 0.44% | 1,268,015,990 |
| 2011-11-25 | 2011-11-23 | 885.737 | 1,407,573 | -1,046 | 0.44% | 1,246,739,562 |
| 2011-11-24 | 2011-11-22 | 910.978 | 1,408,619 | -4,585 | 0.44% | 1,283,221,293 |
| 2011-11-23 | 2011-11-21 | 881.148 | 1,413,204 | -1,098 | 0.44% | 1,245,241,515 |
| 2011-11-22 | 2011-11-18 | 861.643 | 1,414,302 | +355 | 0.44% | 1,218,623,659 |
| 2011-11-21 | 2011-11-17 | 882.869 | 1,413,947 | +7,844 | 0.44% | 1,248,329,598 |
| 2011-11-17 | 2011-11-15 | 902.373 | 1,406,103 | +122 | 0.44% | 1,268,829,814 |
| 2011-11-15 | 2011-11-11 | 904.668 | 1,405,981 | +1,482 | 0.44% | 1,271,945,966 |
| 2011-11-14 | 2011-11-10 | 914.420 | 1,404,499 | -29,355 | 0.44% | 1,284,302,325 |
| 2011-11-11 | 2011-11-09 | 955.150 | 1,433,854 | +122 | 0.45% | 1,369,546,200 |
| 2011-11-10 | 2011-11-08 | 945.972 | 1,433,732 | -2,789 | 0.45% | 1,356,269,987 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 1,436,521 | -70 | 0.45% | 1,437,195,925 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 1,436,591 | +174 | 0.45% | 1,499,899,107 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 1,436,417 | +140 | 0.45% | 1,478,292,904 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 1,436,277 | -2,162 | 0.45% | 1,515,226,135 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 1,438,439 | +3,452 | 0.45% | 1,464,695,422 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 1,434,987 | +4,300 | 0.45% | 1,507,279,624 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 1,430,687 | -8,576 | 0.45% | 1,534,771,602 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 1,439,263 | +819 | 0.45% | 1,527,458,454 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 1,438,444 | -2,040 | 0.45% | 1,461,399,780 |
| 2011-10-26 | 2011-10-24 | 989.570 | 1,440,484 | -1,568 | 0.45% | 1,425,460,067 |
| 2011-10-25 | 2011-10-21 | 936.793 | 1,442,052 | +1,046 | 0.45% | 1,350,904,422 |
| 2011-10-24 | 2011-10-20 | 935.072 | 1,441,006 | +4,793 | 0.45% | 1,347,444,577 |
| 2011-10-20 | 2011-10-18 | 960.313 | 1,436,213 | +2,127 | 0.45% | 1,379,214,532 |
| 2011-10-18 | 2011-10-14 | 990.144 | 1,434,086 | +436 | 0.45% | 1,419,951,480 |
| 2011-10-17 | 2011-10-13 | 991.291 | 1,433,650 | -715 | 0.45% | 1,421,164,644 |
| 2011-10-13 | 2011-10-11 | 975.802 | 1,434,365 | +1,569 | 0.45% | 1,399,656,645 |
| 2011-10-12 | 2011-10-10 | 967.197 | 1,432,796 | -1,360 | 0.45% | 1,385,796,461 |
| 2011-10-11 | 2011-10-07 | 980.392 | 1,434,156 | +14,120 | 0.45% | 1,406,034,490 |
| 2011-10-10 | 2011-10-06 | 935.072 | 1,420,036 | +8,670 | 0.44% | 1,327,836,114 |
| 2011-10-07 | 2011-10-04 | 835.255 | 1,411,366 | +4,898 | 0.44% | 1,178,849,988 |
| 2011-10-06 | 2011-10-03 | 854.759 | 1,406,468 | +11,000 | 0.44% | 1,202,191,467 |
| 2011-10-04 | 2011-09-30 | 941.956 | 1,395,468 | +15,166 | 0.44% | 1,314,469,617 |
| 2011-10-03 | 2011-09-28 | 948.840 | 1,380,302 | -37,479 | 0.43% | 1,309,685,863 |
| 2011-09-30 | 2011-09-27 | 917.862 | 1,417,781 | -17 | 0.44% | 1,301,327,633 |
| 2011-09-28 | 2011-09-26 | 894.342 | 1,417,798 | +8,716 | 0.44% | 1,267,996,316 |
| 2011-09-27 | 2011-09-23 | 912.126 | 1,409,082 | +4,358 | 0.44% | 1,285,259,755 |
| 2011-09-22 | 2011-09-20 | 986.128 | 1,404,724 | -1,168 | 0.44% | 1,385,237,999 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 1,405,892 | +158,134 | 0.44% | 1,408,165,553 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 1,247,758 | -1,935 | 0.39% | 1,277,691,780 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 1,249,693 | -3,469 | 0.39% | 1,264,618,222 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 1,253,162 | +4,846 | 0.39% | 1,326,359,050 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 1,248,316 | +331 | 0.39% | 1,334,120,044 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 1,247,985 | +4,323 | 0.39% | 1,343,789,228 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 1,243,662 | +4,236 | 0.39% | 1,304,889,052 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 1,239,426 | -13,178 | 0.39% | 1,331,729,122 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 1,252,604 | -192 | 0.39% | 1,348,044,241 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 1,252,796 | -349 | 0.39% | 1,305,848,524 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 1,253,145 | -113 | 0.39% | 1,291,115,739 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 1,253,258 | -4,358 | 0.39% | 1,256,722,617 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 1,257,616 | +1,081 | 0.39% | 1,263,257,012 |
| 2011-08-24 | 2011-08-22 | 970.639 | 1,256,535 | -5,177 | 0.39% | 1,219,642,266 |
| 2011-08-23 | 2011-08-19 | 986.702 | 1,261,712 | -4,881 | 0.39% | 1,244,933,627 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 1,266,593 | +8,245 | 0.40% | 1,307,877,613 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 1,258,348 | +6,659 | 0.39% | 1,297,920,129 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 1,251,689 | +10,163 | 0.39% | 1,301,104,402 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 1,241,526 | -2,615 | 0.39% | 1,346,093,231 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 1,244,141 | -1,918 | 0.39% | 1,310,387,665 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,246,059 | +8,612 | 0.39% | 1,298,111,412 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 1,237,447 | -15,811 | 0.39% | 1,353,028,737 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 1,253,258 | +19,210 | 0.39% | 1,323,584,862 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 1,234,048 | +12,376 | 0.38% | 1,361,347,048 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 1,221,672 | -2,527 | 0.38% | 1,384,137,508 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 1,224,199 | +11,278 | 0.38% | 1,428,435,011 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 1,212,921 | -889 | 0.38% | 1,427,800,038 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 1,213,810 | +7,792 | 0.38% | 1,439,987,635 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 1,206,018 | -2,092 | 0.38% | 1,440,429,583 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 1,208,110 | -871 | 0.38% | 1,405,503,551 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 1,208,981 | +2,092 | 0.38% | 1,421,774,936 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 1,206,889 | -35 | 0.38% | 1,426,238,208 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 1,206,924 | -1,116 | 0.38% | 1,440,126,943 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 1,208,040 | +35 | 0.38% | 1,415,124,238 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 1,208,005 | +4,515 | 0.38% | 1,428,943,016 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 1,203,490 | +993 | 0.38% | 1,405,651,877 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 1,202,497 | +14,852 | 0.37% | 1,430,705,580 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 1,187,645 | +3,975 | 0.37% | 1,433,474,255 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 1,183,670 | -53 | 0.37% | 1,420,528,129 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 1,183,723 | +2,720 | 0.37% | 1,443,679,746 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 1,181,003 | +22,504 | 0.37% | 1,455,267,381 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 1,158,499 | +6,781 | 0.36% | 1,426,208,098 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 1,151,718 | -1,394 | 0.36% | 1,420,502,923 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 1,153,112 | -175 | 0.36% | 1,397,085,299 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 1,153,287 | +872 | 0.36% | 1,370,833,361 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 1,152,415 | +348 | 0.36% | 1,359,219,292 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 1,152,067 | +19,088 | 0.36% | 1,378,635,820 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 1,132,979 | -4,201 | 0.35% | 1,320,696,665 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 1,137,180 | -174 | 0.35% | 1,284,495,084 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,137,354 | +418 | 0.35% | 1,231,842,452 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,136,936 | +1,831 | 0.35% | 1,285,523,913 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 1,135,105 | -2,775 | 0.35% | 1,323,174,911 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 1,137,880 | -2,493 | 0.36% | 1,336,853,858 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 1,140,373 | +88 | 0.36% | 1,379,034,242 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 1,140,285 | +7,792 | 0.36% | 1,420,792,806 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 1,132,493 | +871 | 0.35% | 1,453,962,233 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 1,131,622 | +2,249 | 0.35% | 1,397,015,312 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 1,129,373 | -1,464 | 0.35% | 1,389,055,822 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 1,130,837 | +4,044 | 0.35% | 1,381,774,363 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 1,126,793 | -898 | 0.35% | 1,400,103,399 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 1,127,691 | +2,562 | 0.35% | 1,379,224,083 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 1,125,129 | +2,615 | 0.35% | 1,414,817,379 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 1,122,514 | -2,737 | 0.35% | 1,410,241,200 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 1,125,251 | +3,722 | 0.35% | 1,411,097,695 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 1,121,529 | +89,024 | 0.35% | 1,349,812,697 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 1,032,505 | +1,569 | 0.32% | 1,242,668,142 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 1,030,936 | +6,973 | 0.32% | 1,251,425,171 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 1,023,963 | -679 | 0.32% | 1,237,086,730 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 1,024,642 | +1,970 | 0.32% | 1,281,404,263 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 1,022,672 | -436 | 0.32% | 1,299,775,441 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 1,023,108 | -2,670 | 0.32% | 1,308,566,962 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 1,025,778 | -10,433 | 0.32% | 1,295,464,165 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 1,036,211 | +4,451 | 0.32% | 1,278,844,099 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 1,031,760 | +1,409 | 0.32% | 1,189,093,737 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 1,030,351 | +1,413 | 0.32% | 1,185,099,679 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 1,028,938 | +7,668 | 0.32% | 1,188,208,358 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 1,021,270 | +14,972 | 0.32% | 1,178,178,765 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 1,006,298 | +5,755 | 0.32% | 1,158,591,587 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 1,000,543 | -4,652 | 0.31% | 1,184,188,437 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 1,005,195 | +800 | 0.31% | 1,183,913,465 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 1,004,395 | +47,192 | 0.31% | 1,134,450,924 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 957,203 | -869 | 0.30% | 1,061,881,285 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 958,072 | +2,608 | 0.30% | 1,044,111,911 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 955,464 | +869 | 0.30% | 1,072,590,212 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 954,595 | +45,923 | 0.30% | 1,044,165,538 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 908,672 | +4,139 | 0.28% | 1,005,952,716 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 904,533 | +8,694 | 0.28% | 1,023,218,688 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 895,839 | -626 | 0.28% | 1,001,534,499 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 896,465 | -11,077 | 0.28% | 974,394,515 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 907,542 | -2,434 | 0.28% | 996,350,972 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 909,976 | +869 | 0.28% | 1,005,826,351 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 909,107 | +1,252 | 0.28% | 1,002,774,525 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 907,855 | +1,304 | 0.28% | 1,008,702,970 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 906,551 | +1,913 | 0.28% | 1,130,293,440 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 904,638 | -104 | 0.28% | 1,113,341,218 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 904,742 | -226 | 0.28% | 1,165,500,483 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 904,968 | +869 | 0.28% | 1,166,832,504 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 904,099 | -69 | 0.28% | 1,155,313,189 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 904,168 | +1,739 | 0.28% | 1,126,282,335 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 902,429 | +6,955 | 0.28% | 1,087,787,363 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 895,474 | +295 | 0.28% | 1,087,643,534 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 895,179 | +1,044 | 0.28% | 1,027,566,909 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 894,135 | -6,782 | 0.28% | 1,005,285,792 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 900,917 | -3,025 | 0.28% | 1,002,030,497 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 903,942 | -174 | 0.28% | 1,019,950,879 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 904,116 | -1,033 | 0.28% | 1,062,783,331 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 905,149 | +3,652 | 0.28% | 1,083,778,394 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 901,497 | -522 | 0.28% | 1,055,557,139 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 902,019 | +869 | 0.28% | 1,048,905,891 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 901,150 | +1,948 | 0.28% | 1,048,931,875 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 899,202 | +1,043 | 0.28% | 1,047,698,671 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 898,159 | +174 | 0.28% | 967,971,344 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 897,985 | -1,739 | 0.28% | 985,342,330 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 899,724 | -5,895 | 0.28% | 1,002,773,309 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 905,619 | +2,150 | 0.28% | 1,058,300,294 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 903,469 | -1,044 | 0.28% | 1,082,806,011 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 904,513 | -435 | 0.28% | 1,050,765,658 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 904,948 | -46,378 | 0.28% | 1,058,557,031 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 951,326 | +4,034 | 0.30% | 1,093,658,791 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 947,292 | +46,601 | 0.30% | 1,104,819,951 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 900,691 | -2,782 | 0.28% | 1,040,109,874 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 903,473 | -2,278 | 0.28% | 1,044,361,669 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 905,751 | -1,704 | 0.28% | 1,049,078,475 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 907,455 | -42 | 0.28% | 1,048,964,627 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 907,497 | -382 | 0.28% | 1,013,002,276 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 907,879 | -435 | 0.28% | 973,747,811 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 908,314 | -1,043 | 0.28% | 938,693,419 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 909,357 | -1,044 | 0.28% | 930,880,868 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 910,401 | +3,043 | 0.29% | 942,420,922 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 907,358 | -1,373 | 0.28% | 934,574,541 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 908,731 | -1,217 | 0.28% | 929,717,444 |
| 2011-01-04 | 2010-12-31 | 971.336 | 909,948 | -1,931 | 0.29% | 883,864,950 |
| 2011-01-03 | 2010-12-29 | 993.189 | 911,879 | +174 | 0.29% | 905,668,452 |
| 2010-12-29 | 2010-12-24 | 998.940 | 911,705 | +902 | 0.29% | 910,738,808 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 910,803 | +1,200 | 0.29% | 911,409,159 |
| 2010-12-22 | 2010-12-20 | 984.563 | 909,603 | +17,562 | 0.29% | 895,561,329 |
| 2010-12-21 | 2010-12-17 | 997.790 | 892,041 | +696 | 0.28% | 890,069,630 |
| 2010-12-20 | 2010-12-16 | 999.515 | 891,345 | +14,032 | 0.28% | 890,912,993 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 877,313 | +1,635 | 0.27% | 899,087,485 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 875,678 | +2,434 | 0.27% | 916,548,634 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 873,244 | -174 | 0.27% | 902,952,668 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 873,418 | +2,852 | 0.27% | 880,026,860 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 870,566 | +777 | 0.27% | 896,678,952 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 869,789 | -4,548 | 0.27% | 870,367,863 |
| 2010-12-02 | 2010-11-30 | 993.189 | 874,337 | -1,774 | 0.27% | 868,382,140 |
| 2010-11-30 | 2010-11-26 | 955.233 | 876,111 | +869 | 0.27% | 836,890,144 |
| 2010-11-29 | 2010-11-25 | 955.233 | 875,242 | +174 | 0.27% | 836,060,047 |
| 2010-11-26 | 2010-11-24 | 966.735 | 875,068 | -2,608 | 0.27% | 845,958,783 |
| 2010-11-25 | 2010-11-23 | 973.636 | 877,676 | +2,174 | 0.28% | 854,536,994 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 875,502 | +956 | 0.27% | 887,161,598 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 874,546 | -5,391 | 0.27% | 879,654,553 |
| 2010-11-19 | 2010-11-17 | 958.684 | 879,937 | +174 | 0.28% | 843,581,151 |
| 2010-11-18 | 2010-11-16 | 997.790 | 879,763 | -3,356 | 0.28% | 877,818,764 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 883,119 | -2,156 | 0.28% | 910,624,238 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 885,275 | +5,912 | 0.28% | 901,646,807 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 879,363 | +7,130 | 0.28% | 900,176,930 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 872,233 | +504 | 0.27% | 910,434,761 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 871,729 | -5,147 | 0.27% | 896,874,182 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 876,876 | +800 | 0.28% | 921,836,846 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 876,076 | +6,416 | 0.27% | 942,660,389 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 869,660 | +1,878 | 0.27% | 926,754,284 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 867,782 | -261 | 0.27% | 923,255,819 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 868,043 | +1,113 | 0.27% | 886,092,957 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 866,930 | +12,381 | 0.27% | 879,971,141 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 854,549 | +87 | 0.27% | 878,215,728 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 854,462 | +2,608 | 0.27% | 894,342,417 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 851,854 | -6,608 | 0.27% | 890,143,002 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 858,462 | -21,248 | 0.27% | 909,884,148 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 879,710 | +11,685 | 0.28% | 940,499,581 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 868,025 | +956 | 0.27% | 918,522,384 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 867,069 | +869 | 0.27% | 911,527,003 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 866,200 | +522 | 0.27% | 934,524,521 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 865,678 | -5,303 | 0.27% | 907,575,445 |
| 2010-10-12 | 2010-10-08 | 991.464 | 870,981 | -7,033 | 0.27% | 863,546,306 |
| 2010-10-11 | 2010-10-07 | 965.010 | 878,014 | +783 | 0.28% | 847,291,959 |
| 2010-10-07 | 2010-10-05 | 967.885 | 877,231 | -24,135 | 0.28% | 849,058,813 |
| 2010-10-06 | 2010-10-04 | 991.464 | 901,366 | +20,356 | 0.28% | 893,671,939 |
| 2010-10-05 | 2010-09-30 | 975.361 | 881,010 | -174 | 0.28% | 859,303,090 |
| 2010-10-04 | 2010-09-29 | 969.035 | 881,184 | -39,037 | 0.28% | 853,898,392 |
| 2010-09-30 | 2010-09-28 | 975.936 | 920,221 | +71,606 | 0.29% | 898,077,198 |
| 2010-09-29 | 2010-09-27 | 970.185 | 848,615 | -174 | 0.27% | 823,313,951 |
| 2010-09-28 | 2010-09-24 | 923.603 | 848,789 | -191 | 0.27% | 783,943,875 |
| 2010-09-27 | 2010-09-22 | 905.775 | 848,980 | -226 | 0.27% | 768,984,711 |
| 2010-09-24 | 2010-09-21 | 919.002 | 849,206 | -66 | 0.27% | 780,422,024 |
| 2010-09-22 | 2010-09-20 | 906.925 | 849,272 | -174 | 0.27% | 770,226,022 |
| 2010-09-17 | 2010-09-15 | 883.346 | 849,446 | +1,043 | 0.27% | 750,354,824 |
| 2010-09-16 | 2010-09-14 | 885.646 | 848,403 | -417 | 0.27% | 751,385,144 |
| 2010-09-15 | 2010-09-13 | 879.896 | 848,820 | -174 | 0.27% | 746,872,936 |
| 2010-09-14 | 2010-09-10 | 861.493 | 848,994 | +435 | 0.27% | 731,401,964 |
| 2010-09-09 | 2010-09-07 | 867.243 | 848,559 | -348 | 0.27% | 735,907,236 |
| 2010-09-08 | 2010-09-06 | 868.969 | 848,907 | +2,417 | 0.27% | 737,673,644 |
| 2010-09-03 | 2010-09-01 | 819.511 | 846,490 | +174 | 0.27% | 693,707,491 |
| 2010-09-01 | 2010-08-30 | 825.262 | 846,316 | -174 | 0.27% | 698,432,018 |
| 2010-08-31 | 2010-08-27 | 810.884 | 846,490 | +643 | 0.27% | 686,405,307 |
| 2010-08-30 | 2010-08-26 | 808.009 | 845,847 | +609 | 0.27% | 683,451,696 |
| 2010-08-27 | 2010-08-25 | 796.507 | 845,238 | -9,894 | 0.27% | 673,237,773 |
| 2010-08-26 | 2010-08-24 | 813.760 | 855,132 | -1,002 | 0.27% | 695,871,879 |
| 2010-08-23 | 2010-08-19 | 856.317 | 856,134 | +1,078 | 0.27% | 733,121,794 |
| 2010-08-20 | 2010-08-18 | 845.390 | 855,056 | +661 | 0.27% | 722,855,652 |
| 2010-08-19 | 2010-08-17 | 844.815 | 854,395 | +850 | 0.27% | 721,805,491 |
| 2010-08-18 | 2010-08-16 | 838.489 | 853,545 | +886 | 0.27% | 715,687,834 |
| 2010-08-17 | 2010-08-13 | 832.738 | 852,659 | +209 | 0.27% | 710,041,332 |
| 2010-08-16 | 2010-08-12 | 824.111 | 852,450 | +174 | 0.27% | 702,513,692 |
| 2010-08-13 | 2010-08-11 | 855.166 | 852,276 | +270 | 0.27% | 728,837,845 |
| 2010-08-12 | 2010-08-10 | 891.397 | 852,006 | -869 | 0.27% | 759,475,973 |
| 2010-08-10 | 2010-08-06 | 878.745 | 852,875 | +3,999 | 0.27% | 749,459,944 |
| 2010-08-06 | 2010-08-04 | 881.621 | 848,876 | -3,478 | 0.27% | 748,386,764 |
| 2010-08-04 | 2010-08-02 | 870.119 | 852,354 | +1,739 | 0.27% | 741,649,348 |
| 2010-08-03 | 2010-07-30 | 860.917 | 850,615 | -4,630 | 0.27% | 732,309,259 |
| 2010-08-02 | 2010-07-29 | 855.166 | 855,245 | -174 | 0.27% | 731,376,834 |
| 2010-07-30 | 2010-07-28 | 842.514 | 855,419 | +3,652 | 0.27% | 720,702,792 |
| 2010-07-28 | 2010-07-26 | 795.357 | 851,767 | +139 | 0.27% | 677,458,472 |
| 2010-07-27 | 2010-07-23 | 793.631 | 851,628 | +522 | 0.27% | 675,878,616 |
| 2010-07-26 | 2010-07-22 | 788.455 | 851,106 | +1,634 | 0.27% | 671,059,138 |
| 2010-07-23 | 2010-07-21 | 797.657 | 849,472 | -12,346 | 0.27% | 677,587,237 |
| 2010-07-22 | 2010-07-20 | 791.331 | 861,818 | +23,057 | 0.27% | 681,983,209 |
| 2010-07-21 | 2010-07-19 | 802.833 | 838,761 | -29,908 | 0.26% | 673,384,840 |
| 2010-07-20 | 2010-07-16 | 795.932 | 868,669 | +209 | 0.27% | 691,401,156 |
| 2010-07-19 | 2010-07-15 | 780.979 | 868,460 | +1,043 | 0.27% | 678,249,181 |
| 2010-07-16 | 2010-07-14 | 795.932 | 867,417 | -678 | 0.27% | 690,404,649 |
| 2010-07-15 | 2010-07-13 | 802.833 | 868,095 | +5,582 | 0.27% | 696,935,137 |
| 2010-07-14 | 2010-07-12 | 798.232 | 862,513 | +5,981 | 0.27% | 688,485,509 |
| 2010-07-09 | 2010-07-07 | 782.129 | 856,532 | +678 | 0.27% | 669,918,836 |
| 2010-07-08 | 2010-07-06 | 774.078 | 855,854 | -28,432 | 0.27% | 662,497,788 |
| 2010-07-07 | 2010-07-05 | 749.924 | 884,286 | +50 | 0.28% | 663,147,335 |
| 2010-07-06 | 2010-07-02 | 745.323 | 884,236 | -15,752 | 0.28% | 659,041,680 |
| 2010-07-02 | 2010-06-29 | 735.547 | 899,988 | +591 | 0.28% | 661,983,174 |
| 2010-06-30 | 2010-06-28 | 748.774 | 899,397 | +13,322 | 0.28% | 673,444,959 |
| 2010-06-29 | 2010-06-25 | 745.898 | 886,075 | +28,308 | 0.28% | 660,921,907 |
| 2010-06-28 | 2010-06-24 | 726.345 | 857,767 | -16,519 | 0.27% | 623,034,897 |
| 2010-06-25 | 2010-06-23 | 718.294 | 874,286 | -10,850 | 0.27% | 627,994,225 |
| 2010-06-24 | 2010-06-22 | 724.620 | 885,136 | +20,118 | 0.28% | 641,387,125 |
| 2010-06-23 | 2010-06-21 | 760.276 | 865,018 | -1,148 | 0.27% | 657,652,216 |
| 2010-06-22 | 2010-06-18 | 745.898 | 866,166 | +8,709 | 0.27% | 646,071,816 |
| 2010-06-21 | 2010-06-17 | 718.869 | 857,457 | -1,444 | 0.27% | 616,399,178 |
| 2010-06-18 | 2010-06-15 | 732.671 | 858,901 | +174 | 0.27% | 629,292,020 |
| 2010-06-15 | 2010-06-11 | 764.301 | 858,727 | -33,299 | 0.27% | 656,326,269 |
| 2010-06-14 | 2010-06-10 | 732.671 | 892,026 | +13,443 | 0.28% | 653,561,753 |
| 2010-06-11 | 2010-06-09 | 790.181 | 878,583 | +7,912 | 0.28% | 694,239,334 |
| 2010-06-10 | 2010-06-08 | 826.412 | 870,671 | +695 | 0.27% | 719,532,699 |
| 2010-06-03 | 2010-06-01 | 860.342 | 869,976 | +13,390 | 0.27% | 748,477,162 |
| 2010-06-01 | 2010-05-28 | 863.793 | 856,586 | +6,781 | 0.27% | 739,912,889 |
| 2010-05-31 | 2010-05-27 | 866.093 | 849,805 | -6,938 | 0.27% | 736,010,384 |
| 2010-05-28 | 2010-05-26 | 854.591 | 856,743 | -1,808 | 0.27% | 732,165,165 |
| 2010-05-27 | 2010-05-25 | 818.935 | 858,551 | +6,312 | 0.27% | 703,097,859 |
| 2010-05-26 | 2010-05-24 | 849.991 | 852,239 | +8,909 | 0.27% | 724,395,137 |
| 2010-05-25 | 2010-05-20 | 858.042 | 843,330 | -4,869 | 0.27% | 723,612,501 |
| 2010-05-24 | 2010-05-19 | 871.844 | 848,199 | +435 | 0.27% | 739,497,389 |
| 2010-05-20 | 2010-05-18 | 890.822 | 847,764 | +260 | 0.27% | 755,207,120 |
| 2010-05-19 | 2010-05-17 | 886.797 | 847,504 | -52 | 0.27% | 751,563,739 |
| 2010-05-18 | 2010-05-14 | 928.204 | 847,556 | -2,469 | 0.27% | 786,704,476 |
| 2010-05-17 | 2010-05-13 | 913.826 | 850,025 | -1,217 | 0.27% | 776,775,079 |
| 2010-05-14 | 2010-05-12 | 870.119 | 851,242 | +6,225 | 0.27% | 740,681,776 |
| 2010-05-13 | 2010-05-11 | 886.797 | 845,017 | -2,069 | 0.27% | 749,358,275 |
| 2010-05-12 | 2010-05-10 | 886.797 | 847,086 | +5,999 | 0.27% | 751,193,058 |
| 2010-05-11 | 2010-05-07 | 874.145 | 841,087 | +10,363 | 0.26% | 735,231,654 |
| 2010-05-10 | 2010-05-06 | 891.973 | 830,724 | +8,242 | 0.26% | 740,982,998 |
| 2010-05-07 | 2010-05-05 | 923.603 | 822,482 | +52,036 | 0.26% | 759,646,657 |
| 2010-05-06 | 2010-05-04 | 954.088 | 770,446 | -5,217 | 0.24% | 735,073,583 |
| 2010-05-05 | 2010-05-03 | 947.747 | 775,663 | +1,875 | 0.24% | 735,132,294 |
| 2010-05-04 | 2010-04-30 | 941.982 | 773,788 | +1,162 | 0.24% | 728,894,470 |
| 2010-04-30 | 2010-04-28 | 917.193 | 772,626 | +590 | 0.24% | 708,647,258 |
| 2010-04-29 | 2010-04-27 | 926.417 | 772,036 | +1,284 | 0.24% | 715,227,231 |
| 2010-04-27 | 2010-04-23 | 933.335 | 770,752 | +13,703 | 0.24% | 719,369,668 |
| 2010-04-26 | 2010-04-22 | 910.275 | 757,049 | -37,641 | 0.24% | 689,122,981 |
| 2010-04-23 | 2010-04-21 | 906.240 | 794,690 | +65,933 | 0.25% | 720,179,745 |
| 2010-04-22 | 2010-04-20 | 903.357 | 728,757 | +174 | 0.23% | 658,328,033 |
| 2010-04-21 | 2010-04-19 | 897.016 | 728,583 | -9,489 | 0.23% | 653,550,632 |
| 2010-04-19 | 2010-04-15 | 918.923 | 738,072 | +8,916 | 0.23% | 678,231,037 |
| 2010-04-13 | 2010-04-09 | 930.452 | 729,156 | +29,593 | 0.23% | 678,444,923 |
| 2010-04-12 | 2010-04-08 | 909.699 | 699,563 | -1,734 | 0.22% | 636,391,607 |
| 2010-04-09 | 2010-04-07 | 899.322 | 701,297 | +2,168 | 0.22% | 630,691,811 |
| 2010-04-08 | 2010-04-01 | 888.369 | 699,129 | +1,388 | 0.22% | 621,084,325 |
| 2010-04-07 | 2010-03-31 | 898.169 | 697,741 | +11,500 | 0.22% | 626,689,343 |
| 2010-04-01 | 2010-03-30 | 907.969 | 686,241 | +1,440 | 0.22% | 623,085,769 |
| 2010-03-31 | 2010-03-29 | 919.499 | 684,801 | -1,336 | 0.22% | 629,673,891 |
| 2010-03-30 | 2010-03-26 | 911.428 | 686,137 | +1,735 | 0.22% | 625,364,641 |
| 2010-03-29 | 2010-03-25 | 910.275 | 684,402 | +35 | 0.22% | 622,994,213 |
| 2010-03-26 | 2010-03-24 | 912.581 | 684,367 | +967 | 0.22% | 624,540,472 |
| 2010-03-25 | 2010-03-23 | 912.005 | 683,400 | -5,811 | 0.22% | 623,264,034 |
| 2010-03-24 | 2010-03-22 | 898.169 | 689,211 | -1,735 | 0.22% | 619,027,961 |
| 2010-03-23 | 2010-03-19 | 899.322 | 690,946 | -885 | 0.22% | 621,382,929 |
| 2010-03-22 | 2010-03-18 | 903.357 | 691,831 | +22,377 | 0.22% | 624,970,657 |
| 2010-03-19 | 2010-03-17 | 955.818 | 669,454 | +5,811 | 0.21% | 639,876,086 |
| 2010-03-16 | 2010-03-12 | 929.299 | 663,643 | -399 | 0.21% | 616,723,032 |
| 2010-03-12 | 2010-03-10 | 942.559 | 664,042 | +209 | 0.21% | 625,898,511 |
| 2010-03-11 | 2010-03-09 | 920.652 | 663,833 | +867 | 0.21% | 611,159,218 |
| 2010-03-10 | 2010-03-08 | 926.993 | 662,966 | -1,891 | 0.21% | 614,565,128 |
| 2010-03-09 | 2010-03-05 | 912.581 | 664,857 | -728 | 0.21% | 606,736,013 |
| 2010-03-08 | 2010-03-04 | 883.180 | 665,585 | +1,734 | 0.21% | 587,831,566 |
| 2010-03-05 | 2010-03-03 | 916.617 | 663,851 | -1,214 | 0.21% | 608,496,873 |
| 2010-03-04 | 2010-03-02 | 910.275 | 665,065 | -4,684 | 0.21% | 605,392,220 |
| 2010-03-03 | 2010-03-01 | 893.557 | 669,749 | +89 | 0.21% | 598,458,975 |
| 2010-02-26 | 2010-02-24 | 864.733 | 669,660 | -1,284 | 0.21% | 579,076,886 |
| 2010-02-25 | 2010-02-23 | 873.956 | 670,944 | -1,065 | 0.21% | 586,375,866 |
| 2010-02-24 | 2010-02-22 | 861.274 | 672,009 | -4,354 | 0.21% | 578,783,710 |
| 2010-02-23 | 2010-02-19 | 822.649 | 676,363 | +295 | 0.21% | 556,409,361 |
| 2010-02-22 | 2010-02-18 | 859.544 | 676,068 | +3,556 | 0.21% | 581,110,384 |
| 2010-02-19 | 2010-02-17 | 872.804 | 672,512 | -954 | 0.21% | 586,970,839 |
| 2010-02-18 | 2010-02-12 | 854.356 | 673,466 | +226 | 0.21% | 575,379,642 |
| 2010-02-17 | 2010-02-11 | 835.908 | 673,240 | -5,204 | 0.21% | 562,766,875 |
| 2010-02-12 | 2010-02-10 | 800.166 | 678,444 | +8,898 | 0.21% | 542,867,803 |
| 2010-02-11 | 2010-02-09 | 778.259 | 669,546 | +989 | 0.21% | 521,080,476 |
| 2010-02-10 | 2010-02-08 | 793.825 | 668,557 | +5,551 | 0.21% | 530,716,993 |
| 2010-02-09 | 2010-02-05 | 797.860 | 663,006 | +1,249 | 0.21% | 528,985,979 |
| 2010-02-08 | 2010-02-04 | 843.403 | 661,757 | +243 | 0.21% | 558,127,579 |
| 2010-02-04 | 2010-02-02 | 818.037 | 661,514 | +433 | 0.21% | 541,143,004 |
| 2010-02-03 | 2010-02-01 | 812.849 | 661,081 | +1,614 | 0.21% | 537,358,844 |
| 2010-02-01 | 2010-01-28 | 844.556 | 659,467 | +8,534 | 0.21% | 556,956,537 |
| 2010-01-29 | 2010-01-27 | 815.155 | 650,933 | +9,228 | 0.21% | 530,611,076 |
| 2010-01-28 | 2010-01-26 | 824.955 | 641,705 | -56,443 | 0.20% | 529,377,733 |
| 2010-01-27 | 2010-01-25 | 860.121 | 698,148 | +11,744 | 0.22% | 600,491,596 |
| 2010-01-26 | 2010-01-22 | 867.615 | 686,404 | +62,618 | 0.22% | 595,534,490 |
| 2010-01-25 | 2010-01-21 | 882.027 | 623,786 | -815 | 0.20% | 550,196,302 |
| 2010-01-22 | 2010-01-20 | 895.863 | 624,601 | -486 | 0.20% | 559,556,960 |
| 2010-01-21 | 2010-01-19 | 929.299 | 625,087 | -489 | 0.20% | 580,892,965 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 625,576 | +2,429 | 0.20% | 632,557,895 |
| 2010-01-18 | 2010-01-14 | 993.866 | 623,147 | +537 | 0.20% | 619,324,674 |
| 2010-01-15 | 2010-01-13 | 985.219 | 622,610 | -11,275 | 0.20% | 613,407,056 |
| 2010-01-14 | 2010-01-12 | 971.960 | 633,885 | +6,037 | 0.20% | 616,110,568 |
| 2010-01-13 | 2010-01-11 | 984.642 | 627,848 | -902 | 0.20% | 618,205,685 |
| 2010-01-12 | 2010-01-08 | 967.924 | 628,750 | -521 | 0.20% | 608,582,286 |
| 2010-01-11 | 2010-01-07 | 954.665 | 629,271 | +6,401 | 0.20% | 600,742,922 |
| 2010-01-08 | 2010-01-06 | 992.713 | 622,870 | -347 | 0.20% | 618,331,218 |
| 2010-01-07 | 2010-01-05 | 990.407 | 623,217 | -6,982 | 0.20% | 617,238,580 |
| 2010-01-06 | 2010-01-04 | 968.501 | 630,199 | -867 | 0.20% | 610,348,110 |
| 2010-01-05 | 2009-12-31 | 971.383 | 631,066 | +4,319 | 0.20% | 613,006,811 |
| 2009-12-30 | 2009-12-28 | 921.805 | 626,747 | +3,530 | 0.20% | 577,738,541 |
| 2009-12-29 | 2009-12-24 | 931.605 | 623,217 | +451 | 0.20% | 580,592,285 |
| 2009-12-28 | 2009-12-22 | 888.945 | 622,766 | -1,734 | 0.20% | 553,604,843 |
| 2009-12-23 | 2009-12-21 | 884.333 | 624,500 | +347 | 0.20% | 552,266,137 |
| 2009-12-22 | 2009-12-18 | 878.568 | 624,153 | +52,247 | 0.20% | 548,361,104 |
| 2009-12-21 | 2009-12-17 | 894.134 | 571,906 | -312 | 0.18% | 511,360,365 |
| 2009-12-18 | 2009-12-16 | 917.193 | 572,218 | -798 | 0.18% | 524,834,418 |
| 2009-12-17 | 2009-12-15 | 930.452 | 573,016 | -486 | 0.18% | 533,164,091 |
| 2009-12-16 | 2009-12-14 | 920.076 | 573,502 | -538 | 0.18% | 527,665,180 |
| 2009-12-15 | 2009-12-11 | 906.816 | 574,040 | +694 | 0.18% | 520,548,850 |
| 2009-12-14 | 2009-12-10 | 839.944 | 573,346 | +1,777 | 0.18% | 481,578,347 |
| 2009-12-11 | 2009-12-09 | 856.085 | 571,569 | +693 | 0.18% | 489,311,849 |
| 2009-12-01 | 2009-11-27 | 801.319 | 570,876 | -503 | 0.18% | 457,453,757 |
| 2009-11-30 | 2009-11-26 | 840.520 | 571,379 | -57,722 | 0.18% | 480,255,571 |
| 2009-11-27 | 2009-11-25 | 848.015 | 629,101 | -1,214 | 0.20% | 533,486,779 |
| 2009-11-26 | 2009-11-24 | 836.485 | 630,315 | +174 | 0.20% | 527,248,882 |
| 2009-11-24 | 2009-11-20 | 833.602 | 630,141 | +1,734 | 0.20% | 525,286,989 |
| 2009-11-20 | 2009-11-18 | 842.826 | 628,407 | +1,232 | 0.20% | 529,637,832 |
| 2009-11-18 | 2009-11-16 | 854.356 | 627,175 | +2,515 | 0.20% | 535,830,653 |
| 2009-11-16 | 2009-11-12 | 846.862 | 624,660 | +1,603 | 0.20% | 529,000,528 |
| 2009-11-13 | 2009-11-11 | 860.121 | 623,057 | +104 | 0.20% | 535,904,268 |
| 2009-11-12 | 2009-11-10 | 825.531 | 622,953 | -3,990 | 0.20% | 514,267,302 |
| 2009-11-11 | 2009-11-09 | 800.742 | 626,943 | -1,110 | 0.20% | 502,019,881 |
| 2009-11-10 | 2009-11-06 | 799.013 | 628,053 | +10,269 | 0.20% | 501,822,509 |
| 2009-11-09 | 2009-11-05 | 794.401 | 617,784 | +5,204 | 0.20% | 490,768,282 |
| 2009-11-06 | 2009-11-04 | 806.507 | 612,580 | -8,153 | 0.19% | 494,050,270 |
| 2009-11-05 | 2009-11-03 | 794.978 | 620,733 | +9,055 | 0.20% | 493,468,816 |
| 2009-11-03 | 2009-10-30 | 790.366 | 611,678 | +7,549 | 0.19% | 483,449,292 |
| 2009-11-02 | 2009-10-29 | 769.036 | 604,129 | +312 | 0.19% | 464,596,706 |
| 2009-10-30 | 2009-10-28 | 816.884 | 603,817 | +867 | 0.19% | 493,248,529 |
| 2009-10-29 | 2009-10-27 | 844.556 | 602,950 | +1,735 | 0.19% | 509,224,789 |
| 2009-10-23 | 2009-10-21 | 815.731 | 601,215 | +1,318 | 0.19% | 490,429,810 |
| 2009-10-21 | 2009-10-19 | 835.332 | 599,897 | +7,737 | 0.19% | 501,113,022 |
| 2009-10-20 | 2009-10-16 | 790.942 | 592,160 | -694 | 0.19% | 468,364,308 |
| 2009-10-19 | 2009-10-15 | 797.284 | 592,854 | +312 | 0.19% | 472,672,730 |
| 2009-10-16 | 2009-10-14 | 794.401 | 592,542 | -763 | 0.19% | 470,716,009 |
| 2009-10-15 | 2009-10-13 | 748.282 | 593,305 | -174 | 0.19% | 443,959,459 |
| 2009-10-14 | 2009-10-12 | 730.411 | 593,479 | +486 | 0.19% | 433,483,512 |
| 2009-10-13 | 2009-10-09 | 741.941 | 592,993 | +607 | 0.19% | 439,965,605 |
| 2009-10-12 | 2009-10-08 | 752.317 | 592,386 | -173 | 0.19% | 445,662,314 |
| 2009-10-09 | 2009-10-07 | 729.834 | 592,559 | +5,204 | 0.19% | 432,469,931 |
| 2009-10-08 | 2009-10-06 | 717.152 | 587,355 | +2,948 | 0.19% | 421,222,599 |
| 2009-10-07 | 2009-10-05 | 706.198 | 584,407 | +3,470 | 0.19% | 412,707,262 |
| 2009-10-06 | 2009-10-02 | 708.504 | 580,937 | +9,349 | 0.18% | 411,596,367 |
| 2009-10-05 | 2009-09-30 | 726.952 | 571,588 | +2,186 | 0.18% | 415,517,005 |
| 2009-10-02 | 2009-09-29 | 722.340 | 569,402 | +5,204 | 0.18% | 411,301,858 |
| 2009-09-30 | 2009-09-28 | 705.045 | 564,198 | +347 | 0.18% | 397,785,192 |
| 2009-09-29 | 2009-09-25 | 733.293 | 563,851 | +867 | 0.18% | 413,468,167 |
| 2009-09-28 | 2009-09-24 | 740.211 | 562,984 | -5,134 | 0.18% | 416,727,047 |
| 2009-09-23 | 2009-09-21 | 737.905 | 568,118 | +1,908 | 0.18% | 419,217,238 |
| 2009-09-21 | 2009-09-17 | 744.823 | 566,210 | +2,949 | 0.18% | 421,726,277 |
| 2009-09-17 | 2009-09-15 | 716.575 | 563,261 | +53,670 | 0.18% | 403,618,834 |
| 2009-09-16 | 2009-09-14 | 731.564 | 509,591 | -2,308 | 0.16% | 372,798,352 |
| 2009-09-15 | 2009-09-11 | 726.375 | 511,899 | +1,735 | 0.16% | 371,830,867 |
| 2009-09-14 | 2009-09-10 | 741.941 | 510,164 | -12 | 0.16% | 378,511,404 |
| 2009-09-09 | 2009-09-07 | 737.905 | 510,176 | -2,776 | 0.16% | 376,461,533 |
| 2009-09-08 | 2009-09-04 | 705.045 | 512,952 | +139 | 0.16% | 361,654,437 |
| 2009-09-07 | 2009-09-03 | 662.962 | 512,813 | +52,039 | 0.16% | 339,975,389 |
| 2009-09-04 | 2009-09-02 | 661.232 | 460,774 | +30,859 | 0.15% | 304,678,631 |
| 2009-09-03 | 2009-09-01 | 665.268 | 429,915 | +3,308 | 0.14% | 286,008,552 |
| 2009-09-02 | 2009-08-31 | 664.691 | 426,607 | -1,856 | 0.14% | 283,561,913 |
| 2009-09-01 | 2009-08-28 | 664.691 | 428,463 | +173 | 0.14% | 284,795,580 |
| 2009-08-31 | 2009-08-27 | 660.079 | 428,290 | +295 | 0.14% | 282,705,354 |
| 2009-08-26 | 2009-08-24 | 691.786 | 427,995 | +867 | 0.14% | 296,081,010 |
| 2009-08-25 | 2009-08-21 | 664.115 | 427,128 | +1,561 | 0.14% | 283,661,983 |
| 2009-08-24 | 2009-08-20 | 649.702 | 425,567 | +2,602 | 0.14% | 276,491,938 |
| 2009-08-20 | 2009-08-18 | 661.232 | 422,965 | +5,031 | 0.13% | 279,678,101 |
| 2009-08-19 | 2009-08-17 | 663.538 | 417,934 | -5,392 | 0.13% | 277,315,178 |
| 2009-08-18 | 2009-08-14 | 684.292 | 423,326 | +868 | 0.13% | 289,678,508 |
| 2009-08-17 | 2009-08-13 | 680.256 | 422,458 | +59,914 | 0.13% | 287,379,747 |
| 2009-08-14 | 2009-08-12 | 652.008 | 362,544 | +81,216 | 0.12% | 236,381,748 |
| 2009-08-13 | 2009-08-11 | 677.374 | 281,328 | +5,065 | 0.09% | 190,564,254 |
| 2009-08-12 | 2009-08-10 | 641.055 | 276,263 | +70 | 0.09% | 177,099,822 |
| 2009-08-11 | 2009-08-07 | 615.113 | 276,193 | +4,267 | 0.09% | 169,889,954 |
| 2009-08-10 | 2009-08-06 | 630.102 | 271,926 | +5,828 | 0.09% | 171,341,084 |
| 2009-08-07 | 2009-08-05 | 624.913 | 266,098 | +3,469 | 0.08% | 166,288,228 |
| 2009-08-06 | 2009-08-04 | 635.867 | 262,629 | +625 | 0.08% | 166,997,052 |
| 2009-08-05 | 2009-08-03 | 633.561 | 262,004 | -387 | 0.08% | 165,995,466 |
| 2009-08-04 | 2009-07-31 | 603.007 | 262,391 | +4,822 | 0.08% | 158,223,589 |
| 2009-08-03 | 2009-07-30 | 591.477 | 257,569 | +867 | 0.08% | 152,346,179 |
| 2009-07-31 | 2009-07-29 | 596.666 | 256,702 | +660 | 0.08% | 153,165,240 |
| 2009-07-30 | 2009-07-28 | 596.089 | 256,042 | +4,857 | 0.08% | 152,623,835 |
| 2009-07-29 | 2009-07-27 | 591.477 | 251,185 | +2,081 | 0.08% | 148,570,189 |
| 2009-07-27 | 2009-07-23 | 593.783 | 249,104 | +1,388 | 0.08% | 147,913,747 |
| 2009-07-24 | 2009-07-22 | 575.912 | 247,716 | -1,214 | 0.08% | 142,662,608 |
| 2009-07-23 | 2009-07-21 | 579.371 | 248,930 | +5,342 | 0.08% | 144,222,797 |
| 2009-07-21 | 2009-07-17 | 567.841 | 243,588 | +1,345 | 0.08% | 138,319,284 |
| 2009-07-17 | 2009-07-15 | 530.369 | 242,243 | -174 | 0.08% | 128,478,269 |
| 2009-07-16 | 2009-07-14 | 518.551 | 242,417 | -520 | 0.08% | 125,705,666 |
| 2009-07-10 | 2009-07-08 | 529.793 | 242,937 | +263 | 0.08% | 128,706,295 |
| 2009-07-03 | 2009-06-30 | 521.434 | 242,674 | +1,041 | 0.08% | 126,538,427 |
| 2009-06-25 | 2009-06-23 | 491.168 | 241,633 | -625 | 0.08% | 118,682,436 |
| 2009-06-22 | 2009-06-18 | 493.762 | 242,258 | -277 | 0.08% | 119,617,882 |
| 2009-06-17 | 2009-06-15 | 514.228 | 242,535 | -1,735 | 0.08% | 124,718,215 |
| 2009-06-15 | 2009-06-11 | 520.569 | 244,270 | -4,857 | 0.08% | 127,159,407 |
| 2009-06-11 | 2009-06-09 | 494.051 | 249,127 | -4,336 | 0.08% | 123,081,345 |
| 2009-06-10 | 2009-06-08 | 516.534 | 253,463 | -2,082 | 0.08% | 130,922,169 |
| 2009-06-08 | 2009-06-04 | 518.263 | 255,545 | +1,735 | 0.08% | 132,439,549 |
| 2009-06-05 | 2009-06-03 | 512.786 | 253,810 | -13,357 | 0.08% | 130,150,336 |
| 2009-06-04 | 2009-06-02 | 485.980 | 267,167 | +1,041 | 0.09% | 129,837,756 |
| 2009-06-03 | 2009-06-01 | 493.474 | 266,126 | -1,683 | 0.09% | 131,326,292 |
| 2009-06-02 | 2009-05-29 | 498.086 | 267,809 | +15,611 | 0.09% | 133,391,920 |
| 2009-06-01 | 2009-05-27 | 465.226 | 252,198 | -4,024 | 0.08% | 117,329,112 |
| 2009-05-27 | 2009-05-25 | 451.102 | 256,222 | +2,602 | 0.08% | 115,582,312 |
| 2009-05-25 | 2009-05-21 | 461.191 | 253,620 | +139 | 0.08% | 116,967,201 |
| 2009-05-22 | 2009-05-20 | 458.020 | 253,481 | +624 | 0.08% | 116,099,387 |
| 2009-05-21 | 2009-05-19 | 457.732 | 252,857 | +70 | 0.08% | 115,740,698 |
| 2009-05-20 | 2009-05-18 | 464.073 | 252,787 | +867 | 0.08% | 117,311,673 |
| 2009-05-13 | 2009-05-11 | 411.036 | 251,920 | +1,943 | 0.08% | 103,548,256 |
| 2009-05-11 | 2009-05-07 | 426.025 | 249,977 | +243 | 0.08% | 106,496,443 |
| 2009-05-08 | 2009-05-06 | 424.007 | 249,734 | +13,788 | 0.08% | 105,889,028 |
| 2009-05-07 | 2009-05-05 | 427.476 | 235,946 | +1,110 | 0.08% | 100,861,206 |
| 2009-05-06 | 2009-05-04 | 429.793 | 234,836 | +2,633 | 0.08% | 100,930,809 |
| 2009-04-29 | 2009-04-27 | 378.530 | 232,203 | +380 | 0.07% | 87,895,895 |
| 2009-04-28 | 2009-04-24 | 382.006 | 231,823 | +1,416 | 0.07% | 88,557,734 |
| 2009-04-27 | 2009-04-23 | 374.765 | 230,407 | +1,105 | 0.07% | 86,348,565 |
| 2009-04-24 | 2009-04-22 | 366.077 | 229,302 | +7,251 | 0.07% | 83,942,151 |
| 2009-04-23 | 2009-04-21 | 370.711 | 222,051 | +15,123 | 0.07% | 82,316,687 |
| 2009-04-20 | 2009-04-16 | 372.448 | 206,928 | +3,453 | 0.07% | 77,070,009 |
| 2009-04-17 | 2009-04-15 | 356.519 | 203,475 | +12,188 | 0.07% | 72,542,796 |
| 2009-04-16 | 2009-04-14 | 357.678 | 191,287 | -30,108 | 0.06% | 68,419,137 |
| 2009-04-15 | 2009-04-09 | 357.968 | 221,395 | -173 | 0.07% | 79,252,224 |
| 2009-04-14 | 2009-04-08 | 356.519 | 221,568 | +22,374 | 0.07% | 78,993,302 |
| 2009-04-07 | 2009-04-03 | 344.356 | 199,194 | +8,874 | 0.06% | 68,593,551 |
| 2009-04-06 | 2009-04-02 | 349.279 | 190,320 | +9,288 | 0.06% | 66,474,781 |
| 2009-04-02 | 2009-03-31 | 332.481 | 181,032 | +9,841 | 0.06% | 60,189,733 |
| 2009-04-01 | 2009-03-30 | 333.060 | 171,191 | -1,381 | 0.06% | 57,016,946 |
| 2009-03-23 | 2009-03-19 | 308.153 | 172,572 | +18,990 | 0.06% | 53,178,629 |
| 2009-03-20 | 2009-03-18 | 301.202 | 153,582 | -34 | 0.05% | 46,259,277 |
| 2009-03-19 | 2009-03-17 | 305.547 | 153,616 | -13,984 | 0.05% | 46,936,866 |
| 2009-03-18 | 2009-03-16 | 315.104 | 167,600 | +13,121 | 0.05% | 52,811,450 |
| 2009-03-16 | 2009-03-12 | 284.984 | 154,479 | +69 | 0.05% | 44,024,023 |
| 2009-03-10 | 2009-03-06 | 269.345 | 154,410 | -691 | 0.05% | 41,589,486 |
| 2009-03-05 | 2009-03-03 | 256.022 | 155,101 | -5,904 | 0.05% | 39,709,283 |
| 2009-03-04 | 2009-03-02 | 255.732 | 161,005 | +172 | 0.05% | 41,174,207 |
| 2009-02-27 | 2009-02-25 | 263.552 | 160,833 | -30,039 | 0.05% | 42,387,884 |
| 2009-02-26 | 2009-02-24 | 260.656 | 190,872 | +29,349 | 0.06% | 49,751,928 |
| 2009-02-24 | 2009-02-20 | 264.421 | 161,523 | +241 | 0.05% | 42,710,074 |
| 2009-02-19 | 2009-02-17 | 265.000 | 161,282 | +1,382 | 0.05% | 42,739,769 |
| 2009-02-12 | 2009-02-10 | 272.241 | 159,900 | +172 | 0.05% | 43,531,286 |
| 2009-02-09 | 2009-02-05 | 253.705 | 159,728 | +691 | 0.05% | 40,523,816 |
| 2009-02-05 | 2009-02-03 | 270.213 | 159,037 | +2,762 | 0.05% | 42,973,923 |
| 2009-02-02 | 2009-01-29 | 275.137 | 156,275 | +691 | 0.05% | 42,997,014 |
| 2009-01-21 | 2009-01-19 | 257.760 | 155,584 | +414 | 0.05% | 40,103,301 |
| 2009-01-19 | 2009-01-15 | 242.120 | 155,170 | -518 | 0.05% | 37,569,829 |
| 2009-01-13 | 2009-01-09 | 249.071 | 155,688 | +1,381 | 0.05% | 38,777,407 |
| 2009-01-12 | 2009-01-08 | 265.290 | 154,307 | +1,381 | 0.05% | 40,936,083 |
| 2009-01-09 | 2009-01-07 | 283.825 | 152,926 | -345 | 0.05% | 43,404,283 |
| 2009-01-08 | 2009-01-06 | 295.120 | 153,271 | +2,762 | 0.05% | 45,233,413 |
| 2008-12-29 | 2008-12-22 | 283.825 | 150,509 | +518 | 0.05% | 42,718,277 |
| 2008-12-19 | 2008-12-17 | 300.044 | 149,991 | -2,900 | 0.05% | 45,003,898 |
| 2008-12-12 | 2008-12-10 | 289.618 | 152,891 | -22,513 | 0.05% | 44,279,948 |
| 2008-12-11 | 2008-12-09 | 282.088 | 175,404 | -8,804 | 0.06% | 49,479,309 |
| 2008-11-28 | 2008-11-26 | 225.902 | 184,208 | -35,047 | 0.06% | 41,612,927 |
| 2008-11-26 | 2008-11-24 | 231.984 | 219,255 | -1,760 | 0.07% | 50,863,612 |
| 2008-11-25 | 2008-11-21 | 231.694 | 221,015 | -8,011 | 0.07% | 51,207,894 |
| 2008-11-24 | 2008-11-20 | 234.880 | 229,026 | -10,428 | 0.07% | 53,793,626 |
| 2008-11-21 | 2008-11-19 | 260.656 | 239,454 | +1,727 | 0.08% | 62,415,116 |
| 2008-11-19 | 2008-11-17 | 289.039 | 237,727 | -3,902 | 0.08% | 68,712,259 |
| 2008-11-18 | 2008-11-14 | 290.487 | 241,629 | +5,283 | 0.08% | 70,189,988 |
| 2008-11-17 | 2008-11-13 | 273.399 | 236,346 | -4,143 | 0.08% | 64,616,797 |
| 2008-11-14 | 2008-11-12 | 295.410 | 240,489 | +3,452 | 0.08% | 71,042,881 |
| 2008-11-13 | 2008-11-11 | 295.989 | 237,037 | -7,596 | 0.08% | 70,160,426 |
| 2008-11-07 | 2008-11-05 | 304.099 | 244,633 | +863 | 0.08% | 74,392,563 |
| 2008-11-06 | 2008-11-04 | 302.940 | 243,770 | +13,432 | 0.08% | 73,847,725 |
| 2008-11-03 | 2008-10-30 | 305.257 | 230,338 | -7,665 | 0.07% | 70,312,312 |
| 2008-10-28 | 2008-10-24 | 254.574 | 238,003 | -2,003 | 0.08% | 60,589,377 |
| 2008-10-24 | 2008-10-22 | 282.957 | 240,006 | -10,358 | 0.08% | 67,911,268 |
| 2008-10-22 | 2008-10-20 | 311.918 | 250,364 | -7,424 | 0.08% | 78,093,118 |
| 2008-10-21 | 2008-10-17 | 288.170 | 257,788 | -4,696 | 0.08% | 74,286,681 |
| 2008-10-20 | 2008-10-16 | 307.864 | 262,484 | -6,250 | 0.08% | 80,809,288 |
| 2008-10-17 | 2008-10-15 | 301.202 | 268,734 | -7,734 | 0.09% | 80,943,343 |
| 2008-10-16 | 2008-10-14 | 312.787 | 276,468 | +10,773 | 0.09% | 86,475,644 |
| 2008-10-14 | 2008-10-10 | 261.235 | 265,695 | -1,105 | 0.09% | 69,408,890 |
| 2008-10-13 | 2008-10-09 | 269.345 | 266,800 | -345 | 0.09% | 71,861,115 |
| 2008-10-09 | 2008-10-06 | 278.612 | 267,145 | -691 | 0.09% | 74,429,877 |
| 2008-10-08 | 2008-10-03 | 295.410 | 267,836 | +1,485 | 0.09% | 79,121,462 |
| 2008-10-06 | 2008-10-02 | 312.787 | 266,351 | +6,008 | 0.09% | 83,311,176 |
| 2008-09-23 | 2008-09-19 | 353.334 | 260,343 | +1,381 | 0.08% | 91,987,944 |
| 2008-09-19 | 2008-09-17 | 312.787 | 258,962 | -12,223 | 0.08% | 80,999,992 |
| 2008-09-18 | 2008-09-16 | 324.662 | 271,185 | +4,972 | 0.09% | 88,043,329 |
| 2008-09-17 | 2008-09-12 | 349.569 | 266,213 | +11,118 | 0.09% | 93,059,713 |
| 2008-09-16 | 2008-09-11 | 333.060 | 255,095 | -8,632 | 0.08% | 84,962,047 |
| 2008-09-11 | 2008-09-09 | 364.918 | 263,727 | +3,729 | 0.08% | 96,238,826 |
| 2008-09-10 | 2008-09-08 | 372.448 | 259,998 | +3,902 | 0.08% | 96,835,847 |
| 2008-09-09 | 2008-09-05 | 345.514 | 256,096 | -15,538 | 0.08% | 88,484,748 |
| 2008-09-05 | 2008-09-03 | 388.957 | 271,634 | +5,110 | 0.09% | 105,653,848 |
| 2008-09-02 | 2008-08-29 | 388.088 | 266,524 | +12,413 | 0.09% | 103,434,710 |
| 2008-09-01 | 2008-08-28 | 379.110 | 254,111 | +51,447 | 0.08% | 96,335,929 |
| 2008-08-29 | 2008-08-27 | 372.738 | 202,664 | -932 | 0.07% | 75,540,584 |
| 2008-08-28 | 2008-08-26 | 384.033 | 203,596 | -3,740 | 0.07% | 78,187,611 |
| 2008-08-27 | 2008-08-25 | 391.274 | 207,336 | -1,467 | 0.07% | 81,125,100 |
| 2008-08-14 | 2008-08-12 | 376.503 | 208,803 | +2,934 | 0.07% | 78,614,972 |
| 2008-08-13 | 2008-08-11 | 390.694 | 205,869 | -1,277 | 0.07% | 80,431,855 |
| 2008-08-05 | 2008-08-01 | 415.601 | 207,146 | +6,906 | 0.07% | 86,090,183 |
| 2008-08-04 | 2008-07-31 | 402.858 | 200,240 | +5,179 | 0.06% | 80,668,345 |
| 2008-07-29 | 2008-07-25 | 386.350 | 195,061 | -863 | 0.06% | 75,361,833 |
| 2008-07-25 | 2008-07-23 | 391.274 | 195,924 | -1,209 | 0.06% | 76,659,886 |
| 2008-07-24 | 2008-07-22 | 374.186 | 197,133 | -691 | 0.06% | 73,764,436 |
| 2008-07-23 | 2008-07-21 | 379.399 | 197,824 | -863 | 0.06% | 75,054,278 |
| 2008-07-17 | 2008-07-15 | 347.541 | 198,687 | +2,279 | 0.06% | 69,051,939 |
| 2008-07-15 | 2008-07-11 | 379.978 | 196,408 | -2,693 | 0.06% | 74,630,815 |
| 2008-07-09 | 2008-07-07 | 365.787 | 199,101 | -2,141 | 0.06% | 72,828,602 |
| 2008-07-08 | 2008-07-04 | 347.541 | 201,242 | +1,381 | 0.06% | 69,939,907 |
| 2008-07-04 | 2008-07-02 | 335.957 | 199,861 | +2,970 | 0.06% | 67,144,621 |
| 2008-07-03 | 2008-06-30 | 349.279 | 196,891 | +3,763 | 0.06% | 68,769,893 |
| 2008-07-02 | 2008-06-27 | 347.541 | 193,128 | +5,456 | 0.06% | 67,119,957 |
| 2008-06-30 | 2008-06-26 | 358.836 | 187,672 | +5,075 | 0.06% | 67,343,544 |
| 2008-06-24 | 2008-06-20 | 364.339 | 182,597 | +622 | 0.06% | 66,527,233 |
| 2008-06-16 | 2008-06-12 | 358.257 | 181,975 | +1,036 | 0.06% | 65,193,847 |
| 2008-06-12 | 2008-06-10 | 371.580 | 180,939 | -3,453 | 0.06% | 67,233,237 |
| 2008-06-10 | 2008-06-05 | 411.257 | 184,392 | +5,179 | 0.06% | 75,832,539 |
| 2008-06-04 | 2008-06-02 | 399.962 | 179,213 | -3,107 | 0.06% | 71,678,411 |
| 2008-05-23 | 2008-05-21 | 374.186 | 182,320 | +7,561 | 0.06% | 68,221,616 |
| 2008-05-22 | 2008-05-20 | 368.394 | 174,759 | -1,726 | 0.06% | 64,380,129 |
| 2008-05-21 | 2008-05-19 | 379.110 | 176,485 | -1,416 | 0.06% | 66,907,164 |
| 2008-05-19 | 2008-05-15 | 404.596 | 177,901 | +6,940 | 0.06% | 71,978,033 |
| 2008-05-16 | 2008-05-14 | 375.055 | 170,961 | +7,286 | 0.06% | 64,119,776 |
| 2008-05-14 | 2008-05-09 | 333.640 | 163,675 | +1,726 | 0.05% | 54,608,470 |
| 2008-05-13 | 2008-05-08 | 315.973 | 161,949 | -863 | 0.05% | 51,171,506 |
| 2008-05-09 | 2008-05-07 | 323.213 | 162,812 | +31,766 | 0.05% | 52,623,022 |
| 2008-05-08 | 2008-05-06 | 327.558 | 131,046 | +1,727 | 0.04% | 42,925,123 |
| 2008-05-06 | 2008-05-02 | 325.572 | 129,319 | +361 | 0.04% | 42,102,670 |
| 2008-04-24 | 2008-04-22 | 314.245 | 128,958 | -25,823 | 0.04% | 40,524,460 |
| 2008-04-17 | 2008-04-15 | 269.810 | 154,781 | +619 | 0.05% | 41,761,400 |
| 2008-04-15 | 2008-04-11 | 270.100 | 154,162 | +758 | 0.05% | 41,639,161 |
| 2008-04-09 | 2008-04-07 | 282.298 | 153,404 | +7,506 | 0.05% | 43,305,658 |
| 2008-03-28 | 2008-03-26 | 258.483 | 145,898 | -4,304 | 0.05% | 37,712,128 |
| 2008-03-26 | 2008-03-20 | 227.116 | 150,202 | +4,304 | 0.05% | 34,113,333 |
| 2008-03-19 | 2008-03-17 | 252.093 | 145,898 | -1,205 | 0.05% | 36,779,918 |
| 2008-03-17 | 2008-03-13 | 277.070 | 147,103 | -1,894 | 0.05% | 40,757,881 |
| 2008-03-10 | 2008-03-06 | 277.070 | 148,997 | +63,985 | 0.05% | 41,282,652 |
| 2008-02-21 | 2008-02-19 | 287.816 | 85,012 | -5,165 | 0.03% | 24,467,837 |
| 2008-02-18 | 2008-02-14 | 280.556 | 90,177 | -1,377 | 0.03% | 25,299,655 |
| 2008-02-11 | 2008-02-04 | 285.783 | 91,554 | -3,443 | 0.03% | 26,164,601 |
| 2008-01-31 | 2008-01-29 | 270.100 | 94,997 | -2,892 | 0.03% | 25,658,693 |
| 2008-01-29 | 2008-01-25 | 284.912 | 97,889 | -17,216 | 0.03% | 27,889,748 |
| 2008-01-28 | 2008-01-24 | 272.133 | 115,105 | +3,718 | 0.04% | 31,323,874 |
| 2008-01-22 | 2008-01-18 | 280.846 | 111,387 | +20,660 | 0.04% | 31,282,588 |
| 2008-01-21 | 2008-01-17 | 291.011 | 90,727 | -517 | 0.03% | 26,402,555 |
| 2008-01-03 | 2007-12-31 | 342.998 | 91,244 | +3,753 | 0.03% | 31,296,510 |
| 2007-12-28 | 2007-12-24 | 322.668 | 87,491 | -3,787 | 0.03% | 28,230,536 |
| 2007-12-27 | 2007-12-20 | 317.731 | 91,278 | -4,132 | 0.03% | 29,001,812 |
| 2007-12-14 | 2007-12-12 | 327.024 | 95,410 | +2,238 | 0.03% | 31,201,393 |
| 2007-12-13 | 2007-12-11 | 330.800 | 93,172 | +2,272 | 0.03% | 30,821,291 |
| 2007-11-23 | 2007-11-21 | 291.882 | 90,900 | +34,432 | 0.03% | 26,532,101 |
| 2007-11-21 | 2007-11-19 | 308.437 | 56,468 | -1,377 | 0.02% | 17,416,810 |
| 2007-11-16 | 2007-11-14 | 323.249 | 57,845 | -6,198 | 0.02% | 18,698,324 |
| 2007-10-16 | 2007-10-12 | 307.856 | 64,043 | +8,608 | 0.02% | 19,716,019 |
| 2007-10-15 | 2007-10-11 | 322.087 | 55,435 | +6,886 | 0.02% | 17,854,895 |
| 2007-10-10 | 2007-10-08 | 268.357 | 48,549 | -24,963 | 0.02% | 13,028,486 |
| 2007-10-09 | 2007-10-05 | 265.453 | 73,512 | +1,033 | 0.02% | 19,513,992 |
| 2007-10-03 | 2007-09-28 | 291.592 | 72,479 | -12,912 | 0.02% | 21,134,287 |
| 2007-08-27 | 2007-08-23 | 208.238 | 85,391 | +2,583 | 0.03% | 17,781,686 |
| 2007-08-10 | 2007-08-08 | 196.912 | 82,808 | +37,875 | 0.03% | 16,305,859 |
| 2007-07-13 | 2007-07-11 | 207.948 | 44,933 | +1,721 | 0.01% | 9,343,727 |
| 2007-06-26 | 2007-06-22 | 187.908 | 43,212 | 0.01% | 8,119,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy