History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,947,450 | +0 | 0.02% | 1,268,763,675 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,947,450 | +0 | 0.02% | 1,315,502,475 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,947,450 | -8,400 | 0.02% | 1,314,528,750 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,955,850 | +2,600 | 0.02% | 1,325,088,375 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,953,250 | -7,300 | 0.02% | 1,315,513,875 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,960,550 | -19,227 | 0.02% | 1,326,312,075 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,979,777 | +1,300 | 0.02% | 1,312,592,151 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,978,477 | -11,600 | 0.02% | 1,305,794,820 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,990,077 | -4,700 | 0.02% | 1,281,609,588 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,994,777 | -3,300 | 0.02% | 1,296,605,050 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,998,077 | +10,800 | 0.02% | 1,295,752,934 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,987,277 | +2,300 | 0.02% | 1,262,914,534 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,984,977 | +1,000 | 0.02% | 1,272,370,257 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,983,977 | -1,400 | 0.02% | 1,274,705,222 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,985,377 | -59,400 | 0.02% | 1,274,612,034 |
| 2025-09-19 | 2025-09-17 | 661.500 | 2,044,777 | -17,568 | 0.02% | 1,352,619,986 |
| 2025-09-18 | 2025-09-16 | 645.000 | 2,062,345 | -3,000 | 0.02% | 1,330,212,525 |
| 2025-09-17 | 2025-09-15 | 643.500 | 2,065,345 | -5,400 | 0.02% | 1,329,049,508 |
| 2025-09-16 | 2025-09-12 | 643.500 | 2,070,745 | -7,200 | 0.02% | 1,332,524,408 |
| 2025-09-15 | 2025-09-11 | 629.500 | 2,077,945 | -1,500 | 0.02% | 1,308,066,378 |
| 2025-09-12 | 2025-09-10 | 633.500 | 2,079,445 | -22,800 | 0.02% | 1,317,328,408 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,102,245 | -11,720 | 0.02% | 1,318,107,615 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,113,965 | -1,990 | 0.02% | 1,305,373,388 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,115,955 | -3,800 | 0.02% | 1,281,210,752 |
| 2025-09-08 | 2025-09-04 | 592.500 | 2,119,755 | +8,100 | 0.02% | 1,255,954,838 |
| 2025-09-05 | 2025-09-03 | 598.500 | 2,111,655 | -4,600 | 0.02% | 1,263,825,518 |
| 2025-09-04 | 2025-09-02 | 600.500 | 2,116,255 | +5,900 | 0.02% | 1,270,811,128 |
| 2025-09-03 | 2025-09-01 | 605.000 | 2,110,355 | -6,500 | 0.02% | 1,276,764,775 |
| 2025-09-02 | 2025-08-29 | 596.500 | 2,116,855 | -300 | 0.02% | 1,262,704,008 |
| 2025-09-01 | 2025-08-28 | 594.000 | 2,117,155 | -200 | 0.02% | 1,257,590,070 |
| 2025-08-29 | 2025-08-27 | 599.000 | 2,117,355 | +8,000 | 0.02% | 1,268,295,645 |
| 2025-08-28 | 2025-08-26 | 609.500 | 2,109,355 | -6,300 | 0.02% | 1,285,651,872 |
| 2025-08-27 | 2025-08-25 | 614.500 | 2,115,655 | +5,900 | 0.02% | 1,300,069,998 |
| 2025-08-26 | 2025-08-22 | 600.000 | 2,109,755 | +400 | 0.02% | 1,265,853,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 2,109,355 | +4,300 | 0.02% | 1,250,847,515 |
| 2025-08-22 | 2025-08-20 | 590.500 | 2,105,055 | -5,060 | 0.02% | 1,243,034,978 |
| 2025-08-21 | 2025-08-19 | 592.500 | 2,110,115 | -10,100 | 0.02% | 1,250,243,138 |
| 2025-08-20 | 2025-08-18 | 587.000 | 2,120,215 | +1,700 | 0.02% | 1,244,566,205 |
| 2025-08-19 | 2025-08-15 | 592.000 | 2,118,515 | -3,500 | 0.02% | 1,254,160,880 |
| 2025-08-18 | 2025-08-14 | 590.000 | 2,122,015 | -39,530 | 0.02% | 1,251,988,850 |
| 2025-08-15 | 2025-08-13 | 586.000 | 2,161,545 | -23,700 | 0.02% | 1,266,665,370 |
| 2025-08-14 | 2025-08-12 | 559.500 | 2,185,245 | -6,400 | 0.02% | 1,222,644,578 |
| 2025-08-13 | 2025-08-11 | 561.000 | 2,191,645 | +700 | 0.02% | 1,229,512,845 |
| 2025-08-12 | 2025-08-08 | 561.000 | 2,190,945 | +400 | 0.02% | 1,229,120,145 |
| 2025-08-11 | 2025-08-07 | 567.000 | 2,190,545 | -3,300 | 0.02% | 1,242,039,015 |
| 2025-08-08 | 2025-08-06 | 568.500 | 2,193,845 | -18,644 | 0.02% | 1,247,200,882 |
| 2025-08-07 | 2025-08-05 | 559.000 | 2,212,489 | -10,800 | 0.02% | 1,236,781,351 |
| 2025-08-06 | 2025-08-04 | 550.000 | 2,223,289 | -64,000 | 0.02% | 1,222,808,950 |
| 2025-08-05 | 2025-08-01 | 535.000 | 2,287,289 | +5,000 | 0.02% | 1,223,699,615 |
| 2025-08-04 | 2025-07-31 | 550.000 | 2,282,289 | -4,400 | 0.02% | 1,255,258,950 |
| 2025-08-01 | 2025-07-30 | 549.000 | 2,286,689 | -16,100 | 0.02% | 1,255,392,261 |
| 2025-07-31 | 2025-07-29 | 555.000 | 2,302,789 | -3,300 | 0.03% | 1,278,047,895 |
| 2025-07-30 | 2025-07-28 | 555.500 | 2,306,089 | -3,200 | 0.03% | 1,281,032,440 |
| 2025-07-29 | 2025-07-25 | 550.500 | 2,309,289 | -2,000 | 0.03% | 1,271,263,594 |
| 2025-07-28 | 2025-07-24 | 557.000 | 2,311,289 | -10,300 | 0.03% | 1,287,387,973 |
| 2025-07-25 | 2025-07-23 | 552.000 | 2,321,589 | +148,100 | 0.03% | 1,281,517,128 |
| 2025-07-24 | 2025-07-22 | 526.000 | 2,173,489 | -57,500 | 0.02% | 1,143,255,214 |
| 2025-07-23 | 2025-07-21 | 521.500 | 2,230,989 | -1,600 | 0.02% | 1,163,460,764 |
| 2025-07-22 | 2025-07-18 | 519.000 | 2,232,589 | +1,700 | 0.02% | 1,158,713,691 |
| 2025-07-21 | 2025-07-17 | 517.000 | 2,230,889 | +100 | 0.02% | 1,153,369,613 |
| 2025-07-18 | 2025-07-16 | 516.500 | 2,230,789 | -10,600 | 0.02% | 1,152,202,518 |
| 2025-07-17 | 2025-07-15 | 517.500 | 2,241,389 | -13,900 | 0.02% | 1,159,918,808 |
| 2025-07-16 | 2025-07-14 | 500.000 | 2,255,289 | +1,800 | 0.02% | 1,127,644,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 2,253,489 | -12,300 | 0.02% | 1,119,082,637 |
| 2025-07-14 | 2025-07-10 | 496.600 | 2,265,789 | +700 | 0.02% | 1,125,190,817 |
| 2025-07-11 | 2025-07-09 | 497.600 | 2,265,089 | +7,400 | 0.02% | 1,127,108,286 |
| 2025-07-10 | 2025-07-08 | 504.500 | 2,257,689 | -25,600 | 0.02% | 1,139,004,100 |
| 2025-07-09 | 2025-07-07 | 502.000 | 2,283,289 | -800 | 0.02% | 1,146,211,078 |
| 2025-07-08 | 2025-07-04 | 496.800 | 2,284,089 | +6,400 | 0.02% | 1,134,735,415 |
| 2025-07-07 | 2025-07-03 | 501.000 | 2,277,689 | +12,700 | 0.02% | 1,141,122,189 |
| 2025-07-04 | 2025-07-02 | 501.500 | 2,264,989 | +10,300 | 0.02% | 1,135,891,984 |
| 2025-07-03 | 2025-06-30 | 503.000 | 2,254,689 | +11,075 | 0.02% | 1,134,108,567 |
| 2025-07-02 | 2025-06-27 | 513.000 | 2,243,614 | +1,400 | 0.02% | 1,150,973,982 |
| 2025-06-30 | 2025-06-26 | 513.000 | 2,242,214 | +4,300 | 0.02% | 1,150,255,782 |
| 2025-06-27 | 2025-06-25 | 512.500 | 2,237,914 | -40,300 | 0.02% | 1,146,930,925 |
| 2025-06-26 | 2025-06-24 | 509.500 | 2,278,214 | -58,200 | 0.02% | 1,160,750,033 |
| 2025-06-25 | 2025-06-23 | 504.000 | 2,336,414 | +1,800 | 0.03% | 1,177,552,656 |
| 2025-06-24 | 2025-06-20 | 505.500 | 2,334,614 | +12,000 | 0.03% | 1,180,147,377 |
| 2025-06-23 | 2025-06-19 | 498.000 | 2,322,614 | +6,400 | 0.03% | 1,156,661,772 |
| 2025-06-20 | 2025-06-18 | 508.000 | 2,316,214 | +7,300 | 0.03% | 1,176,636,712 |
| 2025-06-19 | 2025-06-17 | 513.500 | 2,308,914 | -1,200 | 0.03% | 1,185,627,339 |
| 2025-06-18 | 2025-06-16 | 509.500 | 2,310,114 | +700 | 0.03% | 1,177,003,083 |
| 2025-06-17 | 2025-06-13 | 510.000 | 2,309,414 | +2,000 | 0.03% | 1,177,801,140 |
| 2025-06-16 | 2025-06-12 | 510.000 | 2,307,414 | +9,000 | 0.03% | 1,176,781,140 |
| 2025-06-13 | 2025-06-11 | 518.000 | 2,298,414 | -1,100 | 0.03% | 1,190,578,452 |
| 2025-06-12 | 2025-06-10 | 513.500 | 2,299,514 | +8,700 | 0.03% | 1,180,800,439 |
| 2025-06-11 | 2025-06-09 | 518.000 | 2,290,814 | -11,400 | 0.02% | 1,186,641,652 |
| 2025-06-10 | 2025-06-06 | 515.000 | 2,302,214 | -7,000 | 0.03% | 1,185,640,210 |
| 2025-06-09 | 2025-06-05 | 515.000 | 2,309,214 | -2,000 | 0.03% | 1,189,245,210 |
| 2025-06-06 | 2025-06-04 | 512.000 | 2,311,214 | -5,200 | 0.03% | 1,183,341,568 |
| 2025-06-05 | 2025-06-03 | 505.000 | 2,316,414 | -7,400 | 0.03% | 1,169,789,070 |
| 2025-06-04 | 2025-06-02 | 498.400 | 2,323,814 | +2,700 | 0.03% | 1,158,188,898 |
| 2025-06-03 | 2025-05-30 | 498.200 | 2,321,114 | +36,800 | 0.03% | 1,156,378,995 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,284,314 | +7,100 | 0.02% | 1,166,142,297 |
| 2025-05-30 | 2025-05-28 | 506.000 | 2,277,214 | +8,000 | 0.02% | 1,152,270,284 |
| 2025-05-29 | 2025-05-27 | 512.000 | 2,269,214 | +500 | 0.02% | 1,161,837,568 |
| 2025-05-28 | 2025-05-26 | 510.000 | 2,268,714 | +6,900 | 0.02% | 1,157,044,140 |
| 2025-05-27 | 2025-05-23 | 518.000 | 2,261,814 | -8,400 | 0.02% | 1,171,619,652 |
| 2025-05-26 | 2025-05-22 | 516.500 | 2,270,214 | -36,600 | 0.02% | 1,172,565,531 |
| 2025-05-23 | 2025-05-21 | 520.500 | 2,306,814 | -49,500 | 0.03% | 1,200,696,687 |
| 2025-05-22 | 2025-05-20 | 517.000 | 2,356,314 | -7,300 | 0.03% | 1,218,214,338 |
| 2025-05-21 | 2025-05-19 | 514.000 | 2,363,614 | -87,400 | 0.03% | 1,214,897,596 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,451,014 | +4,000 | 0.03% | 1,245,115,112 |
| 2025-05-19 | 2025-05-15 | 524.539 | 2,447,014 | -21,500 | 0.03% | 1,283,554,967 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,468,514 | +6,690 | 0.03% | 1,297,322,624 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,461,824 | +4,858 | 0.03% | 1,256,556,995 |
| 2025-05-14 | 2025-05-12 | 522.017 | 2,456,966 | +49,865 | 0.03% | 1,282,579,148 |
| 2025-05-13 | 2025-05-09 | 498.918 | 2,407,101 | -258,345 | 0.03% | 1,200,944,947 |
| 2025-05-12 | 2025-05-08 | 502.347 | 2,665,446 | -3,470 | 0.03% | 1,338,979,430 |
| 2025-05-09 | 2025-05-07 | 494.076 | 2,668,916 | -3,866 | 0.03% | 1,318,646,420 |
| 2025-05-08 | 2025-05-06 | 499.725 | 2,672,782 | -2,082 | 0.03% | 1,335,654,754 |
| 2025-05-07 | 2025-05-02 | 492.058 | 2,674,864 | +92,790 | 0.03% | 1,316,188,754 |
| 2025-05-06 | 2025-04-30 | 481.366 | 2,582,074 | -397 | 0.03% | 1,242,921,767 |
| 2025-05-02 | 2025-04-29 | 477.129 | 2,582,471 | -170,214 | 0.03% | 1,232,171,808 |
| 2025-04-30 | 2025-04-28 | 482.374 | 2,752,685 | +793 | 0.03% | 1,327,824,758 |
| 2025-04-29 | 2025-04-25 | 482.374 | 2,751,892 | +171,503 | 0.03% | 1,327,442,235 |
| 2025-04-28 | 2025-04-24 | 475.112 | 2,580,389 | -199,359 | 0.03% | 1,225,972,597 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,779,748 | -2,281 | 0.03% | 1,329,663,202 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,782,029 | +116,186 | 0.03% | 1,292,027,156 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,665,843 | +62,723 | 0.03% | 1,231,614,295 |
| 2025-04-22 | 2025-04-16 | 451.911 | 2,603,120 | -18,043 | 0.03% | 1,176,377,954 |
| 2025-04-17 | 2025-04-15 | 459.981 | 2,621,163 | -1,487 | 0.03% | 1,205,684,133 |
| 2025-04-16 | 2025-04-14 | 457.963 | 2,622,650 | -41,438 | 0.03% | 1,201,077,036 |
| 2025-04-15 | 2025-04-11 | 447.271 | 2,664,088 | +8,525 | 0.03% | 1,191,568,268 |
| 2025-04-14 | 2025-04-10 | 448.683 | 2,655,563 | +32,219 | 0.03% | 1,191,505,528 |
| 2025-04-11 | 2025-04-09 | 445.051 | 2,623,344 | -104,983 | 0.03% | 1,167,522,937 |
| 2025-04-10 | 2025-04-08 | 444.244 | 2,728,327 | +35,886 | 0.03% | 1,212,044,054 |
| 2025-04-09 | 2025-04-07 | 439.201 | 2,692,441 | +75,640 | 0.03% | 1,182,522,176 |
| 2025-04-08 | 2025-04-03 | 502.145 | 2,616,801 | +8,327 | 0.03% | 1,314,014,820 |
| 2025-04-07 | 2025-04-02 | 508.400 | 2,608,474 | +6,841 | 0.03% | 1,326,147,170 |
| 2025-04-03 | 2025-04-01 | 508.400 | 2,601,633 | -25,478 | 0.03% | 1,322,669,208 |
| 2025-04-02 | 2025-03-31 | 501.339 | 2,627,111 | +6,741 | 0.03% | 1,317,071,905 |
| 2025-04-01 | 2025-03-28 | 513.948 | 2,620,370 | +992 | 0.03% | 1,346,732,935 |
| 2025-03-31 | 2025-03-27 | 513.443 | 2,619,378 | -5,651 | 0.03% | 1,344,901,977 |
| 2025-03-28 | 2025-03-26 | 510.921 | 2,625,029 | -1,983,981 | 0.03% | 1,341,183,585 |
| 2025-03-27 | 2025-03-25 | 506.382 | 4,609,010 | +11,499 | 0.05% | 2,333,920,408 |
| 2025-03-26 | 2025-03-24 | 517.478 | 4,597,511 | -1,487 | 0.05% | 2,379,111,609 |
| 2025-03-25 | 2025-03-21 | 515.965 | 4,598,998 | +12,293 | 0.05% | 2,372,922,382 |
| 2025-03-24 | 2025-03-20 | 524.035 | 4,586,705 | -7,633 | 0.05% | 2,403,593,577 |
| 2025-03-21 | 2025-03-19 | 544.714 | 4,594,338 | -41,538 | 0.05% | 2,502,599,632 |
| 2025-03-20 | 2025-03-18 | 545.723 | 4,635,876 | +57,003 | 0.05% | 2,529,902,301 |
| 2025-03-19 | 2025-03-17 | 529.079 | 4,578,873 | -160,499 | 0.05% | 2,422,583,554 |
| 2025-03-18 | 2025-03-14 | 526.052 | 4,739,372 | +147,116 | 0.05% | 2,493,157,903 |
| 2025-03-17 | 2025-03-13 | 511.930 | 4,592,256 | +16,357 | 0.05% | 2,350,914,371 |
| 2025-03-14 | 2025-03-12 | 516.469 | 4,575,899 | +29,344 | 0.05% | 2,363,312,027 |
| 2025-03-13 | 2025-03-11 | 522.017 | 4,546,555 | +1,487 | 0.05% | 2,373,381,087 |
| 2025-03-12 | 2025-03-10 | 521.009 | 4,545,068 | -199 | 0.05% | 2,368,020,104 |
| 2025-03-11 | 2025-03-07 | 538.157 | 4,545,267 | +19,490 | 0.05% | 2,446,067,839 |
| 2025-03-10 | 2025-03-06 | 548.749 | 4,525,777 | -132,206 | 0.05% | 2,483,514,642 |
| 2025-03-07 | 2025-03-05 | 509.913 | 4,657,983 | -36,679 | 0.05% | 2,375,164,717 |
| 2025-03-06 | 2025-03-04 | 495.286 | 4,694,662 | -57,003 | 0.05% | 2,325,200,974 |
| 2025-03-05 | 2025-03-03 | 487.418 | 4,751,665 | +11,698 | 0.05% | 2,316,047,245 |
| 2025-03-04 | 2025-02-28 | 482.778 | 4,739,967 | +13,780 | 0.05% | 2,288,351,246 |
| 2025-03-03 | 2025-02-27 | 499.725 | 4,726,187 | -6,841 | 0.05% | 2,361,791,621 |
| 2025-02-28 | 2025-02-26 | 505.878 | 4,733,028 | -12,193 | 0.05% | 2,394,333,738 |
| 2025-02-27 | 2025-02-25 | 489.032 | 4,745,221 | +18,340 | 0.05% | 2,320,564,953 |
| 2025-02-26 | 2025-02-24 | 501.540 | 4,726,881 | +20,757 | 0.05% | 2,370,721,089 |
| 2025-02-25 | 2025-02-21 | 521.513 | 4,706,124 | -44,337 | 0.05% | 2,454,305,288 |
| 2025-02-24 | 2025-02-20 | 491.049 | 4,750,461 | +14,870 | 0.05% | 2,332,711,340 |
| 2025-02-21 | 2025-02-19 | 502.145 | 4,735,591 | -104,587 | 0.05% | 2,377,955,662 |
| 2025-02-20 | 2025-02-18 | 507.895 | 4,840,178 | +10,012 | 0.05% | 2,458,303,402 |
| 2025-02-19 | 2025-02-17 | 497.909 | 4,830,166 | -115,612 | 0.05% | 2,404,982,284 |
| 2025-02-18 | 2025-02-14 | 478.945 | 4,945,778 | -145,866 | 0.05% | 2,368,754,229 |
| 2025-02-17 | 2025-02-13 | 445.858 | 5,091,644 | -53,632 | 0.06% | 2,270,152,196 |
| 2025-02-14 | 2025-02-12 | 448.078 | 5,145,276 | +30,930 | 0.06% | 2,305,482,893 |
| 2025-02-13 | 2025-02-11 | 431.131 | 5,114,346 | -425,287 | 0.06% | 2,204,952,803 |
| 2025-02-12 | 2025-02-10 | 440.815 | 5,539,633 | -58,292 | 0.06% | 2,441,951,897 |
| 2025-02-11 | 2025-02-07 | 431.938 | 5,597,925 | -50,140 | 0.06% | 2,417,956,105 |
| 2025-02-10 | 2025-02-06 | 424.070 | 5,648,065 | -12,193 | 0.06% | 2,395,173,993 |
| 2025-02-07 | 2025-02-05 | 421.447 | 5,660,258 | +9,913 | 0.06% | 2,385,499,538 |
| 2025-02-06 | 2025-02-04 | 424.473 | 5,650,345 | -32,607 | 0.06% | 2,398,420,740 |
| 2025-02-05 | 2025-02-03 | 407.728 | 5,682,952 | -39,258 | 0.06% | 2,317,101,034 |
| 2025-02-04 | 2025-01-28 | 404.702 | 5,722,210 | +15,862 | 0.06% | 2,315,791,152 |
| 2025-02-03 | 2025-01-24 | 394.010 | 5,706,348 | +4,659 | 0.06% | 2,248,356,460 |
| 2025-01-27 | 2025-01-23 | 384.528 | 5,701,689 | -4,064 | 0.06% | 2,192,457,033 |
| 2025-01-24 | 2025-01-22 | 386.747 | 5,705,753 | +11,103 | 0.06% | 2,206,681,987 |
| 2025-01-23 | 2025-01-21 | 390.782 | 5,694,650 | +4,758 | 0.06% | 2,225,365,380 |
| 2025-01-22 | 2025-01-20 | 393.203 | 5,689,892 | -4,263 | 0.06% | 2,237,280,987 |
| 2025-01-21 | 2025-01-17 | 383.115 | 5,694,155 | -14,771 | 0.06% | 2,181,518,595 |
| 2025-01-20 | 2025-01-16 | 385.738 | 5,708,926 | -9,715 | 0.06% | 2,202,150,373 |
| 2025-01-17 | 2025-01-15 | 383.317 | 5,718,641 | -99 | 0.06% | 2,192,053,272 |
| 2025-01-16 | 2025-01-14 | 378.274 | 5,718,740 | -694 | 0.06% | 2,163,247,915 |
| 2025-01-15 | 2025-01-13 | 369.195 | 5,719,434 | +7,634 | 0.06% | 2,111,586,186 |
| 2025-01-14 | 2025-01-10 | 372.826 | 5,711,800 | +40,645 | 0.06% | 2,129,509,730 |
| 2025-01-13 | 2025-01-09 | 376.660 | 5,671,155 | +9,418 | 0.06% | 2,136,094,712 |
| 2025-01-10 | 2025-01-08 | 372.423 | 5,661,737 | +82,480 | 0.06% | 2,108,560,458 |
| 2025-01-09 | 2025-01-07 | 382.914 | 5,579,257 | +90,708 | 0.06% | 2,136,373,807 |
| 2025-01-08 | 2025-01-06 | 412.974 | 5,488,549 | +56,705 | 0.06% | 2,266,627,002 |
| 2025-01-07 | 2025-01-03 | 417.816 | 5,431,844 | +8,724 | 0.06% | 2,269,509,773 |
| 2025-01-06 | 2025-01-02 | 419.631 | 5,423,120 | +3,469 | 0.06% | 2,275,711,578 |
| 2025-01-03 | 2024-12-31 | 420.640 | 5,419,651 | +7,297 | 0.06% | 2,279,722,838 |
| 2025-01-02 | 2024-12-27 | 421.044 | 5,412,354 | +1,784 | 0.06% | 2,278,837,267 |
| 2024-12-30 | 2024-12-24 | 423.666 | 5,410,570 | -3,866 | 0.06% | 2,292,276,407 |
| 2024-12-27 | 2024-12-20 | 430.122 | 5,414,436 | -7,832 | 0.06% | 2,328,869,186 |
| 2024-12-23 | 2024-12-19 | 418.824 | 5,422,268 | -4,957 | 0.06% | 2,270,978,371 |
| 2024-12-20 | 2024-12-18 | 409.544 | 5,427,225 | +893 | 0.06% | 2,222,688,151 |
| 2024-12-18 | 2024-12-16 | 409.141 | 5,426,332 | +1,387 | 0.06% | 2,220,132,948 |
| 2024-12-17 | 2024-12-13 | 413.377 | 5,424,945 | +2,380 | 0.06% | 2,242,549,136 |
| 2024-12-16 | 2024-12-12 | 419.228 | 5,422,565 | -199 | 0.06% | 2,273,290,722 |
| 2024-12-13 | 2024-12-11 | 413.377 | 5,422,764 | -396 | 0.06% | 2,241,647,560 |
| 2024-12-12 | 2024-12-10 | 414.790 | 5,423,160 | +12,293 | 0.06% | 2,249,469,959 |
| 2024-12-11 | 2024-12-09 | 422.456 | 5,410,867 | -694 | 0.06% | 2,285,852,516 |
| 2024-12-10 | 2024-12-06 | 416.202 | 5,411,561 | -12,293 | 0.06% | 2,252,301,136 |
| 2024-12-09 | 2024-12-05 | 408.737 | 5,423,854 | -892 | 0.06% | 2,216,930,617 |
| 2024-12-06 | 2024-12-04 | 406.720 | 5,424,746 | -1,388 | 0.06% | 2,206,351,009 |
| 2024-12-05 | 2024-12-03 | 407.930 | 5,426,134 | +9,418 | 0.06% | 2,213,483,737 |
| 2024-12-04 | 2024-12-02 | 403.290 | 5,416,716 | -595 | 0.06% | 2,184,507,448 |
| 2024-12-03 | 2024-11-29 | 401.474 | 5,417,311 | +111,625 | 0.06% | 2,174,911,124 |
| 2024-12-02 | 2024-11-28 | 403.492 | 5,305,686 | +1,388 | 0.06% | 2,140,800,559 |
| 2024-11-29 | 2024-11-27 | 406.316 | 5,304,298 | -396 | 0.06% | 2,155,222,196 |
| 2024-11-28 | 2024-11-26 | 397.238 | 5,304,694 | -397 | 0.06% | 2,107,224,090 |
| 2024-11-27 | 2024-11-25 | 398.650 | 5,305,091 | +694 | 0.06% | 2,114,873,755 |
| 2024-11-26 | 2024-11-22 | 404.097 | 5,304,397 | +40,546 | 0.06% | 2,143,490,878 |
| 2024-11-25 | 2024-11-21 | 411.158 | 5,263,851 | +2,875 | 0.06% | 2,164,274,970 |
| 2024-11-22 | 2024-11-20 | 414.386 | 5,260,976 | -7,138 | 0.06% | 2,180,074,974 |
| 2024-11-21 | 2024-11-19 | 409.746 | 5,268,114 | +1,983 | 0.06% | 2,158,587,995 |
| 2024-11-20 | 2024-11-18 | 407.728 | 5,266,131 | -6,345 | 0.06% | 2,147,151,267 |
| 2024-11-19 | 2024-11-15 | 404.500 | 5,272,476 | -1,387 | 0.06% | 2,132,719,099 |
| 2024-11-18 | 2024-11-14 | 406.921 | 5,273,863 | +5,353 | 0.06% | 2,146,047,903 |
| 2024-11-15 | 2024-11-13 | 407.325 | 5,268,510 | +6,146 | 0.06% | 2,145,995,452 |
| 2024-11-14 | 2024-11-12 | 407.325 | 5,262,364 | +23,693 | 0.06% | 2,143,492,033 |
| 2024-11-13 | 2024-11-11 | 416.807 | 5,238,671 | +32,616 | 0.06% | 2,183,514,657 |
| 2024-11-12 | 2024-11-08 | 424.473 | 5,206,055 | +6,047 | 0.06% | 2,209,831,486 |
| 2024-11-11 | 2024-11-07 | 432.140 | 5,200,008 | -5,552 | 0.06% | 2,247,129,742 |
| 2024-11-08 | 2024-11-06 | 423.465 | 5,205,560 | +13,978 | 0.06% | 2,204,370,370 |
| 2024-11-07 | 2024-11-05 | 431.534 | 5,191,582 | -5,960,766 | 0.06% | 2,240,346,393 |
| 2024-11-06 | 2024-11-04 | 422.658 | 11,152,348 | -892 | 0.12% | 4,713,624,796 |
| 2024-11-05 | 2024-11-01 | 422.859 | 11,153,240 | -5,452 | 0.12% | 4,716,251,927 |
| 2024-11-04 | 2024-10-31 | 408.132 | 11,158,692 | +10,508 | 0.12% | 4,554,218,288 |
| 2024-11-01 | 2024-10-30 | 414.588 | 11,148,184 | +13,086 | 0.12% | 4,621,900,843 |
| 2024-10-31 | 2024-10-29 | 422.052 | 11,135,098 | +14,969 | 0.12% | 4,699,594,572 |
| 2024-10-30 | 2024-10-28 | 420.842 | 11,120,129 | +1,883 | 0.12% | 4,679,816,228 |
| 2024-10-29 | 2024-10-25 | 424.675 | 11,118,246 | +6,048 | 0.12% | 4,721,641,929 |
| 2024-10-28 | 2024-10-24 | 425.684 | 11,112,198 | +96,061 | 0.12% | 4,730,282,695 |
| 2024-10-25 | 2024-10-23 | 431.938 | 11,016,137 | -12,392 | 0.12% | 4,758,287,350 |
| 2024-10-24 | 2024-10-22 | 425.280 | 11,028,529 | +36,878 | 0.12% | 4,690,216,236 |
| 2024-10-23 | 2024-10-21 | 424.675 | 10,991,651 | +5,255 | 0.12% | 4,667,880,188 |
| 2024-10-22 | 2024-10-18 | 434.561 | 10,986,396 | -794 | 0.12% | 4,774,255,066 |
| 2024-10-21 | 2024-10-17 | 416.202 | 10,987,190 | +100 | 0.12% | 4,572,887,660 |
| 2024-10-18 | 2024-10-16 | 419.430 | 10,987,090 | -4,858 | 0.12% | 4,608,311,642 |
| 2024-10-17 | 2024-10-15 | 420.640 | 10,991,948 | +8,526 | 0.12% | 4,623,654,713 |
| 2024-10-16 | 2024-10-14 | 439.806 | 10,983,422 | -5,750 | 0.12% | 4,830,575,045 |
| 2024-10-15 | 2024-10-10 | 442.630 | 10,989,172 | +18,241 | 0.12% | 4,864,142,212 |
| 2024-10-14 | 2024-10-09 | 437.990 | 10,970,931 | +198 | 0.12% | 4,805,161,367 |
| 2024-10-10 | 2024-10-08 | 442.429 | 10,970,733 | +14,176 | 0.12% | 4,853,767,249 |
| 2024-10-09 | 2024-10-07 | 482.576 | 10,956,557 | +7,920,162 | 0.12% | 5,287,372,981 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,036,395 | -9,606 | 0.03% | 1,462,841,457 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,046,001 | -9,815 | 0.03% | 1,432,441,797 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,055,816 | -27,460 | 0.03% | 1,448,770,961 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,083,276 | -440,158 | 0.03% | 1,382,790,970 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,523,434 | -9,863 | 0.04% | 1,556,025,006 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,533,297 | -82,778 | 0.04% | 1,532,580,425 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,616,075 | -11,896 | 0.04% | 1,478,753,712 |
| 2024-09-26 | 2024-09-24 | 405.711 | 3,627,971 | -53,632 | 0.04% | 1,471,907,598 |
| 2024-09-25 | 2024-09-23 | 390.984 | 3,681,603 | -97,846 | 0.04% | 1,439,446,068 |
| 2024-09-24 | 2024-09-20 | 391.992 | 3,779,449 | -18,637 | 0.04% | 1,481,514,682 |
| 2024-09-23 | 2024-09-19 | 392.194 | 3,798,086 | -10,409 | 0.04% | 1,489,586,489 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,808,495 | -1,983 | 0.04% | 1,459,861,517 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,810,478 | -1,289 | 0.04% | 1,452,165,404 |
| 2024-09-17 | 2024-09-13 | 378.072 | 3,811,767 | -198 | 0.04% | 1,441,121,515 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,811,965 | -1,586 | 0.04% | 1,432,736,843 |
| 2024-09-13 | 2024-09-11 | 373.432 | 3,813,551 | +694 | 0.04% | 1,424,100,527 |
| 2024-09-12 | 2024-09-10 | 371.818 | 3,812,857 | +9,517 | 0.04% | 1,417,687,540 |
| 2024-09-11 | 2024-09-09 | 374.440 | 3,803,340 | +4,461 | 0.04% | 1,424,123,958 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,798,879 | +3,470 | 0.04% | 1,428,584,845 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,795,409 | +1,288 | 0.04% | 1,447,954,055 |
| 2024-09-04 | 2024-09-02 | 381.098 | 3,794,121 | -2,081 | 0.04% | 1,445,931,785 |
| 2024-09-03 | 2024-08-30 | 385.335 | 3,796,202 | -7,634 | 0.04% | 1,462,808,080 |
| 2024-09-02 | 2024-08-29 | 380.896 | 3,803,836 | -1,289 | 0.04% | 1,448,866,743 |
| 2024-08-30 | 2024-08-28 | 377.467 | 3,805,125 | +5,552 | 0.04% | 1,436,307,358 |
| 2024-08-29 | 2024-08-27 | 385.133 | 3,799,573 | -9,517 | 0.04% | 1,463,340,495 |
| 2024-08-28 | 2024-08-26 | 385.335 | 3,809,090 | -2,875 | 0.04% | 1,467,774,273 |
| 2024-08-27 | 2024-08-23 | 378.879 | 3,811,965 | +4,759 | 0.04% | 1,444,272,567 |
| 2024-08-26 | 2024-08-22 | 381.098 | 3,807,206 | -2,380 | 0.04% | 1,450,918,452 |
| 2024-08-23 | 2024-08-21 | 374.844 | 3,809,586 | -11,598 | 0.04% | 1,427,999,849 |
| 2024-08-22 | 2024-08-20 | 373.633 | 3,821,184 | -1,388 | 0.04% | 1,427,721,839 |
| 2024-08-21 | 2024-08-19 | 375.853 | 3,822,572 | -16,655 | 0.04% | 1,436,723,511 |
| 2024-08-20 | 2024-08-16 | 375.853 | 3,839,227 | -3,370 | 0.04% | 1,442,983,336 |
| 2024-08-19 | 2024-08-15 | 371.616 | 3,842,597 | +5,848 | 0.04% | 1,427,970,169 |
| 2024-08-16 | 2024-08-14 | 377.063 | 3,836,749 | +14,672 | 0.04% | 1,446,696,263 |
| 2024-08-15 | 2024-08-13 | 381.905 | 3,822,077 | -19,827 | 0.04% | 1,459,670,113 |
| 2024-08-14 | 2024-08-12 | 378.274 | 3,841,904 | -18,042 | 0.04% | 1,453,290,553 |
| 2024-08-13 | 2024-08-09 | 373.230 | 3,859,946 | +793 | 0.04% | 1,440,647,159 |
| 2024-08-12 | 2024-08-08 | 371.414 | 3,859,153 | -5,155 | 0.04% | 1,433,344,074 |
| 2024-08-09 | 2024-08-07 | 366.572 | 3,864,308 | -4,263 | 0.04% | 1,416,548,117 |
| 2024-08-08 | 2024-08-06 | 357.494 | 3,868,571 | +1,289 | 0.04% | 1,382,989,743 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,867,282 | +7,237 | 0.04% | 1,391,111,224 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,860,045 | +5,849 | 0.04% | 1,394,737,967 |
| 2024-08-05 | 2024-08-01 | 368.791 | 3,854,196 | -3,767 | 0.04% | 1,421,394,588 |
| 2024-08-02 | 2024-07-31 | 365.362 | 3,857,963 | -2,380 | 0.04% | 1,409,552,247 |
| 2024-08-01 | 2024-07-30 | 356.687 | 3,860,343 | +2,082 | 0.04% | 1,376,933,052 |
| 2024-07-31 | 2024-07-29 | 361.327 | 3,858,261 | -3,469 | 0.04% | 1,394,093,360 |
| 2024-07-30 | 2024-07-26 | 357.494 | 3,861,730 | +390,491 | 0.04% | 1,380,544,128 |
| 2024-07-29 | 2024-07-25 | 354.266 | 3,471,239 | -7,435 | 0.04% | 1,229,741,127 |
| 2024-07-26 | 2024-07-24 | 366.371 | 3,478,674 | -54,425 | 0.04% | 1,274,483,582 |
| 2024-07-25 | 2024-07-23 | 369.397 | 3,533,099 | +3,866 | 0.04% | 1,305,115,119 |
| 2024-07-24 | 2024-07-22 | 376.458 | 3,529,233 | -11,797 | 0.04% | 1,328,607,319 |
| 2024-07-23 | 2024-07-19 | 367.177 | 3,541,030 | +18,637 | 0.04% | 1,300,186,534 |
| 2024-07-22 | 2024-07-18 | 372.423 | 3,522,393 | +22,405 | 0.04% | 1,311,819,782 |
| 2024-07-19 | 2024-07-17 | 375.046 | 3,499,988 | +26,072 | 0.04% | 1,312,655,053 |
| 2024-07-18 | 2024-07-16 | 381.300 | 3,473,916 | +8,427 | 0.04% | 1,324,603,160 |
| 2024-07-17 | 2024-07-15 | 393.606 | 3,465,489 | -397 | 0.04% | 1,364,037,983 |
| 2024-07-16 | 2024-07-12 | 400.466 | 3,465,886 | -35,391 | 0.04% | 1,387,968,004 |
| 2024-07-15 | 2024-07-11 | 388.159 | 3,501,277 | -8,426 | 0.04% | 1,359,052,420 |
| 2024-07-12 | 2024-07-10 | 380.896 | 3,509,703 | -298 | 0.04% | 1,336,832,596 |
| 2024-07-11 | 2024-07-09 | 384.326 | 3,510,001 | -12,094 | 0.04% | 1,348,984,283 |
| 2024-07-10 | 2024-07-08 | 381.905 | 3,522,095 | -11,599 | 0.04% | 1,345,105,503 |
| 2024-07-09 | 2024-07-05 | 383.115 | 3,533,694 | -99 | 0.04% | 1,353,812,668 |
| 2024-07-08 | 2024-07-04 | 385.738 | 3,533,793 | -3,073 | 0.04% | 1,363,118,662 |
| 2024-07-05 | 2024-07-03 | 382.712 | 3,536,866 | -69,692 | 0.04% | 1,353,600,814 |
| 2024-07-04 | 2024-07-02 | 372.423 | 3,606,558 | -282,930 | 0.04% | 1,343,164,755 |
| 2024-07-03 | 2024-06-28 | 375.651 | 3,889,488 | +793 | 0.04% | 1,461,089,374 |
| 2024-07-02 | 2024-06-27 | 377.668 | 3,888,695 | +5,056 | 0.04% | 1,468,636,765 |
| 2024-06-28 | 2024-06-26 | 385.335 | 3,883,639 | +495 | 0.04% | 1,496,500,584 |
| 2024-06-27 | 2024-06-25 | 385.335 | 3,883,144 | -1,784 | 0.04% | 1,496,309,843 |
| 2024-06-26 | 2024-06-24 | 383.721 | 3,884,928 | +1,190 | 0.04% | 1,490,727,134 |
| 2024-06-25 | 2024-06-21 | 384.729 | 3,883,738 | +1,388 | 0.04% | 1,494,188,148 |
| 2024-06-24 | 2024-06-20 | 390.984 | 3,882,350 | -13,384 | 0.04% | 1,517,934,835 |
| 2024-06-21 | 2024-06-19 | 392.396 | 3,895,734 | -2,181 | 0.04% | 1,528,669,396 |
| 2024-06-20 | 2024-06-18 | 380.291 | 3,897,915 | +1,388 | 0.04% | 1,482,341,914 |
| 2024-06-19 | 2024-06-17 | 384.528 | 3,896,527 | -14,077 | 0.04% | 1,498,322,343 |
| 2024-06-18 | 2024-06-14 | 383.115 | 3,910,604 | -62,950 | 0.04% | 1,498,212,701 |
| 2024-06-17 | 2024-06-13 | 383.115 | 3,973,554 | -9,418 | 0.04% | 1,522,329,817 |
| 2024-06-14 | 2024-06-12 | 374.037 | 3,982,972 | -8,526 | 0.04% | 1,489,778,330 |
| 2024-06-13 | 2024-06-11 | 377.063 | 3,991,498 | -175,567 | 0.04% | 1,505,046,392 |
| 2024-06-12 | 2024-06-07 | 378.072 | 4,167,065 | +45,998 | 0.04% | 1,575,449,661 |
| 2024-06-11 | 2024-06-06 | 384.931 | 4,121,067 | +197,080 | 0.04% | 1,586,326,997 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,923,987 | -2,082 | 0.04% | 1,507,298,176 |
| 2024-06-06 | 2024-06-04 | 380.694 | 3,926,069 | -10,310 | 0.04% | 1,494,632,763 |
| 2024-06-05 | 2024-06-03 | 378.274 | 3,936,379 | -20,620 | 0.04% | 1,489,027,944 |
| 2024-06-04 | 2024-05-31 | 362.941 | 3,956,999 | +426,775 | 0.04% | 1,436,156,518 |
| 2024-06-03 | 2024-05-30 | 371.212 | 3,530,224 | +4,956 | 0.04% | 1,310,462,977 |
| 2024-05-31 | 2024-05-29 | 374.239 | 3,525,268 | -125,306 | 0.04% | 1,319,291,373 |
| 2024-05-30 | 2024-05-28 | 383.519 | 3,650,574 | +97,549 | 0.04% | 1,400,064,175 |
| 2024-05-29 | 2024-05-27 | 380.694 | 3,553,025 | +36,481 | 0.04% | 1,352,616,974 |
| 2024-05-28 | 2024-05-24 | 380.291 | 3,516,544 | -8,525 | 0.04% | 1,337,309,963 |
| 2024-05-27 | 2024-05-23 | 385.133 | 3,525,069 | +88,428 | 0.04% | 1,357,619,979 |
| 2024-05-24 | 2024-05-22 | 387.756 | 3,436,641 | +481,794 | 0.04% | 1,332,576,714 |
| 2024-05-23 | 2024-05-21 | 386.949 | 2,954,847 | -236,337 | 0.03% | 1,143,373,891 |
| 2024-05-22 | 2024-05-20 | 398.448 | 3,191,184 | +324,765 | 0.03% | 1,271,521,229 |
| 2024-05-21 | 2024-05-17 | 398.448 | 2,866,419 | +3,272 | 0.03% | 1,142,119,229 |
| 2024-05-20 | 2024-05-16 | 403.925 | 2,863,147 | -853 | 0.03% | 1,156,496,290 |
| 2024-05-17 | 2024-05-14 | 388.460 | 2,864,000 | +4,694 | 0.03% | 1,112,548,695 |
| 2024-05-16 | 2024-05-13 | 384.797 | 2,859,306 | -19,166 | 0.03% | 1,100,252,214 |
| 2024-05-14 | 2024-05-10 | 377.471 | 2,878,472 | -15,234 | 0.03% | 1,086,540,727 |
| 2024-05-13 | 2024-05-09 | 376.250 | 2,893,706 | -5,897 | 0.03% | 1,088,758,109 |
| 2024-05-10 | 2024-05-08 | 367.704 | 2,899,603 | +114,896 | 0.03% | 1,066,195,339 |
| 2024-05-09 | 2024-05-07 | 372.181 | 2,784,707 | -9,239 | 0.03% | 1,036,414,066 |
| 2024-05-08 | 2024-05-06 | 376.657 | 2,793,946 | +110,787 | 0.03% | 1,052,360,439 |
| 2024-05-07 | 2024-05-03 | 370.756 | 2,683,159 | -6,781 | 0.03% | 994,797,920 |
| 2024-05-06 | 2024-05-02 | 366.686 | 2,689,940 | -21,918 | 0.03% | 986,364,575 |
| 2024-05-03 | 2024-04-30 | 353.256 | 2,711,858 | -1,081 | 0.03% | 957,980,684 |
| 2024-05-02 | 2024-04-29 | 353.663 | 2,712,939 | -194,016 | 0.03% | 959,466,659 |
| 2024-04-30 | 2024-04-26 | 354.477 | 2,906,955 | +99,064 | 0.03% | 1,030,449,105 |
| 2024-04-29 | 2024-04-25 | 345.320 | 2,807,891 | -199,127 | 0.03% | 969,621,359 |
| 2024-04-26 | 2024-04-24 | 350.204 | 3,007,018 | +101,628 | 0.03% | 1,053,069,379 |
| 2024-04-25 | 2024-04-23 | 338.198 | 2,905,390 | -8,944 | 0.03% | 982,597,248 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,914,334 | -27,422 | 0.03% | 950,040,067 |
| 2024-04-23 | 2024-04-19 | 309.099 | 2,941,756 | -295 | 0.03% | 909,294,383 |
| 2024-04-22 | 2024-04-18 | 309.710 | 2,942,051 | -28,503 | 0.03% | 911,181,589 |
| 2024-04-19 | 2024-04-17 | 306.047 | 2,970,554 | +23,294 | 0.03% | 909,128,713 |
| 2024-04-18 | 2024-04-16 | 307.064 | 2,947,260 | -7,273 | 0.03% | 904,998,327 |
| 2024-04-17 | 2024-04-15 | 309.710 | 2,954,533 | -7,371 | 0.03% | 915,047,385 |
| 2024-04-16 | 2024-04-12 | 315.000 | 2,961,904 | -6,586 | 0.03% | 933,000,811 |
| 2024-04-15 | 2024-04-11 | 320.495 | 2,968,490 | -688 | 0.03% | 951,384,858 |
| 2024-04-12 | 2024-04-10 | 319.681 | 2,969,178 | -18,952 | 0.03% | 949,188,583 |
| 2024-04-11 | 2024-04-09 | 310.320 | 2,988,130 | -1,179 | 0.03% | 927,276,851 |
| 2024-04-10 | 2024-04-08 | 310.727 | 2,989,309 | -121,776 | 0.03% | 928,859,299 |
| 2024-04-09 | 2024-04-05 | 315.407 | 3,111,085 | -16,571 | 0.03% | 981,259,020 |
| 2024-04-08 | 2024-04-03 | 313.779 | 3,127,656 | -51,305 | 0.03% | 981,394,096 |
| 2024-04-05 | 2024-04-02 | 314.593 | 3,178,961 | -38,627 | 0.03% | 1,000,080,078 |
| 2024-04-03 | 2024-03-28 | 309.099 | 3,217,588 | -21,622 | 0.03% | 994,553,830 |
| 2024-04-02 | 2024-03-27 | 307.268 | 3,239,210 | +156,907 | 0.03% | 995,304,892 |
| 2024-03-28 | 2024-03-26 | 304.622 | 3,082,303 | -16,512 | 0.03% | 938,938,649 |
| 2024-03-27 | 2024-03-25 | 293.634 | 3,098,815 | -2,654 | 0.03% | 909,917,604 |
| 2024-03-26 | 2024-03-22 | 293.838 | 3,101,469 | +983 | 0.03% | 911,328,022 |
| 2024-03-25 | 2024-03-21 | 296.279 | 3,100,486 | +23,883 | 0.03% | 918,610,143 |
| 2024-03-22 | 2024-03-20 | 293.838 | 3,076,603 | -1,747 | 0.03% | 904,021,458 |
| 2024-03-21 | 2024-03-19 | 289.971 | 3,078,350 | +1,572 | 0.03% | 892,633,019 |
| 2024-03-20 | 2024-03-18 | 294.855 | 3,076,778 | +28,803 | 0.03% | 907,203,326 |
| 2024-03-19 | 2024-03-15 | 288.750 | 3,047,975 | -63,296 | 0.03% | 880,103,773 |
| 2024-03-18 | 2024-03-14 | 294.245 | 3,111,271 | -6,192 | 0.03% | 915,474,434 |
| 2024-03-15 | 2024-03-13 | 295.669 | 3,117,463 | -70,373 | 0.03% | 921,736,974 |
| 2024-03-14 | 2024-03-12 | 295.872 | 3,187,836 | +46,195 | 0.03% | 943,192,772 |
| 2024-03-13 | 2024-03-11 | 283.460 | 3,141,641 | +54,548 | 0.03% | 890,528,369 |
| 2024-03-12 | 2024-03-08 | 274.710 | 3,087,093 | +2,261 | 0.03% | 848,054,120 |
| 2024-03-11 | 2024-03-07 | 275.727 | 3,084,832 | +6,683 | 0.03% | 850,571,642 |
| 2024-03-08 | 2024-03-06 | 279.390 | 3,078,149 | +3,637 | 0.03% | 860,003,586 |
| 2024-03-07 | 2024-03-05 | 272.878 | 3,074,512 | -10,124 | 0.03% | 838,967,345 |
| 2024-03-06 | 2024-03-04 | 281.018 | 3,084,636 | +1,376 | 0.03% | 866,837,494 |
| 2024-03-05 | 2024-03-01 | 282.239 | 3,083,260 | +8,158 | 0.03% | 870,215,263 |
| 2024-03-04 | 2024-02-29 | 282.035 | 3,075,102 | +1,769 | 0.03% | 867,287,012 |
| 2024-03-01 | 2024-02-28 | 281.832 | 3,073,333 | +9,829 | 0.03% | 866,162,704 |
| 2024-02-29 | 2024-02-27 | 289.564 | 3,063,504 | +8,157 | 0.03% | 887,081,329 |
| 2024-02-28 | 2024-02-26 | 292.210 | 3,055,347 | -34,940 | 0.03% | 892,801,821 |
| 2024-02-27 | 2024-02-23 | 295.872 | 3,090,287 | -6,684 | 0.03% | 914,330,713 |
| 2024-02-26 | 2024-02-22 | 296.483 | 3,096,971 | -1,769 | 0.03% | 918,198,919 |
| 2024-02-23 | 2024-02-21 | 293.838 | 3,098,740 | -13,760 | 0.03% | 910,526,140 |
| 2024-02-22 | 2024-02-20 | 289.157 | 3,112,500 | +983 | 0.03% | 900,002,104 |
| 2024-02-21 | 2024-02-19 | 289.768 | 3,111,517 | +1,180 | 0.03% | 901,617,337 |
| 2024-02-20 | 2024-02-16 | 296.890 | 3,110,337 | +24,080 | 0.03% | 923,427,546 |
| 2024-02-19 | 2024-02-15 | 290.378 | 3,086,257 | +196 | 0.03% | 896,181,858 |
| 2024-02-16 | 2024-02-14 | 295.058 | 3,086,061 | -983 | 0.03% | 910,568,443 |
| 2024-02-15 | 2024-02-09 | 292.210 | 3,087,044 | +3,145 | 0.03% | 902,063,990 |
| 2024-02-14 | 2024-02-07 | 297.297 | 3,083,899 | -4,422 | 0.03% | 916,833,448 |
| 2024-02-08 | 2024-02-06 | 295.872 | 3,088,321 | -10,222 | 0.03% | 913,749,028 |
| 2024-02-07 | 2024-02-05 | 284.477 | 3,098,543 | +98 | 0.03% | 881,464,417 |
| 2024-02-06 | 2024-02-02 | 284.274 | 3,098,445 | -6,094 | 0.03% | 880,806,040 |
| 2024-02-05 | 2024-02-01 | 276.338 | 3,104,539 | +9,436 | 0.03% | 857,900,610 |
| 2024-02-02 | 2024-01-31 | 275.320 | 3,095,103 | -885 | 0.03% | 852,143,998 |
| 2024-02-01 | 2024-01-30 | 278.576 | 3,095,988 | +3,735 | 0.03% | 862,467,629 |
| 2024-01-31 | 2024-01-29 | 286.919 | 3,092,253 | +3,440 | 0.03% | 887,225,915 |
| 2024-01-30 | 2024-01-26 | 287.733 | 3,088,813 | +2,064 | 0.03% | 888,753,067 |
| 2024-01-29 | 2024-01-25 | 295.872 | 3,086,749 | -1,278 | 0.03% | 913,283,916 |
| 2024-01-26 | 2024-01-24 | 286.715 | 3,088,027 | -25,239 | 0.03% | 885,385,018 |
| 2024-01-25 | 2024-01-23 | 276.744 | 3,113,266 | -132,391 | 0.03% | 861,579,236 |
| 2024-01-24 | 2024-01-22 | 266.774 | 3,245,657 | -36,464 | 0.03% | 865,855,461 |
| 2024-01-23 | 2024-01-19 | 275.931 | 3,282,121 | +6,487 | 0.04% | 905,637,431 |
| 2024-01-22 | 2024-01-18 | 282.442 | 3,275,634 | +78,334 | 0.04% | 925,177,203 |
| 2024-01-19 | 2024-01-17 | 279.390 | 3,197,300 | +7,961 | 0.03% | 893,293,166 |
| 2024-01-18 | 2024-01-16 | 287.326 | 3,189,339 | -3,047 | 0.03% | 916,379,715 |
| 2024-01-17 | 2024-01-15 | 294.448 | 3,192,386 | +13,858 | 0.03% | 939,991,692 |
| 2024-01-16 | 2024-01-12 | 293.431 | 3,178,528 | -73,714 | 0.03% | 932,677,261 |
| 2024-01-15 | 2024-01-11 | 292.413 | 3,252,242 | -5,602 | 0.03% | 950,998,231 |
| 2024-01-12 | 2024-01-10 | 285.088 | 3,257,844 | +95,592 | 0.03% | 928,770,701 |
| 2024-01-11 | 2024-01-09 | 288.547 | 3,162,252 | +1,081 | 0.03% | 912,457,811 |
| 2024-01-10 | 2024-01-08 | 293.024 | 3,161,171 | +5,477 | 0.03% | 926,297,662 |
| 2024-01-09 | 2024-01-05 | 297.297 | 3,155,694 | +7,371 | 0.03% | 938,177,875 |
| 2024-01-08 | 2024-01-04 | 304.012 | 3,148,323 | +99 | 0.03% | 957,127,879 |
| 2024-01-05 | 2024-01-03 | 305.843 | 3,148,224 | -2,179 | 0.03% | 962,863,431 |
| 2024-01-04 | 2024-01-02 | 301.774 | 3,150,403 | -27,127 | 0.03% | 950,708,441 |
| 2024-01-03 | 2023-12-29 | 298.721 | 3,177,530 | +196 | 0.03% | 949,195,787 |
| 2024-01-02 | 2023-12-28 | 298.111 | 3,177,334 | +49,851 | 0.03% | 947,197,584 |
| 2023-12-29 | 2023-12-27 | 289.971 | 3,127,483 | -21,132 | 0.03% | 906,880,176 |
| 2023-12-28 | 2023-12-22 | 278.779 | 3,148,615 | +182,124 | 0.03% | 877,768,950 |
| 2023-12-27 | 2023-12-21 | 318.053 | 2,966,491 | +14,448 | 0.03% | 943,500,424 |
| 2023-12-22 | 2023-12-20 | 319.681 | 2,952,043 | -610 | 0.03% | 943,710,856 |
| 2023-12-21 | 2023-12-19 | 317.239 | 2,952,653 | +1,278 | 0.03% | 936,695,886 |
| 2023-12-20 | 2023-12-18 | 317.035 | 2,951,375 | -295 | 0.03% | 935,689,884 |
| 2023-12-19 | 2023-12-15 | 319.884 | 2,951,670 | -3,243 | 0.03% | 944,192,246 |
| 2023-12-18 | 2023-12-14 | 311.745 | 2,954,913 | -136,421 | 0.03% | 921,177,986 |
| 2023-12-15 | 2023-12-13 | 312.355 | 3,091,334 | -590 | 0.03% | 965,593,641 |
| 2023-12-14 | 2023-12-12 | 316.832 | 3,091,924 | +983 | 0.03% | 979,619,699 |
| 2023-12-13 | 2023-12-11 | 312.558 | 3,090,941 | -98 | 0.03% | 966,099,857 |
| 2023-12-12 | 2023-12-08 | 310.931 | 3,091,039 | +885 | 0.03% | 961,098,558 |
| 2023-12-11 | 2023-12-07 | 313.169 | 3,090,154 | +2,653 | 0.03% | 967,740,307 |
| 2023-12-08 | 2023-12-06 | 317.035 | 3,087,501 | -295 | 0.03% | 978,846,623 |
| 2023-12-07 | 2023-12-05 | 314.186 | 3,087,796 | -445,528 | 0.03% | 970,143,511 |
| 2023-12-06 | 2023-12-04 | 322.326 | 3,533,324 | +1,278 | 0.04% | 1,138,881,996 |
| 2023-12-05 | 2023-12-01 | 324.564 | 3,532,046 | -87,770 | 0.04% | 1,146,376,105 |
| 2023-12-04 | 2023-11-30 | 332.704 | 3,619,816 | -2,850 | 0.04% | 1,204,326,767 |
| 2023-12-01 | 2023-11-29 | 322.529 | 3,622,666 | -983 | 0.04% | 1,168,416,411 |
| 2023-11-30 | 2023-11-28 | 325.175 | 3,623,649 | +2,654 | 0.04% | 1,178,319,284 |
| 2023-11-29 | 2023-11-27 | 328.431 | 3,620,995 | +393 | 0.04% | 1,189,245,570 |
| 2023-11-28 | 2023-11-24 | 326.803 | 3,620,602 | -24,768 | 0.04% | 1,183,222,487 |
| 2023-11-27 | 2023-11-23 | 334.942 | 3,645,370 | +197 | 0.04% | 1,220,988,385 |
| 2023-11-24 | 2023-11-22 | 330.059 | 3,645,173 | +586,667 | 0.04% | 1,203,120,374 |
| 2023-11-23 | 2023-11-21 | 330.465 | 3,058,506 | -7,568 | 0.03% | 1,010,730,680 |
| 2023-11-22 | 2023-11-20 | 332.297 | 3,066,074 | -8,355 | 0.03% | 1,018,846,842 |
| 2023-11-21 | 2023-11-17 | 320.698 | 3,074,429 | -196 | 0.03% | 985,963,341 |
| 2023-11-20 | 2023-11-16 | 330.465 | 3,074,625 | -12,325 | 0.03% | 1,016,057,453 |
| 2023-11-17 | 2023-11-15 | 328.227 | 3,086,950 | -38,430 | 0.03% | 1,013,220,689 |
| 2023-11-16 | 2023-11-14 | 313.169 | 3,125,380 | +1,415 | 0.03% | 978,771,996 |
| 2023-11-15 | 2023-11-13 | 315.204 | 3,123,965 | +14,413 | 0.03% | 984,685,775 |
| 2023-11-14 | 2023-11-10 | 308.082 | 3,109,552 | -98 | 0.03% | 957,996,198 |
| 2023-11-13 | 2023-11-09 | 312.152 | 3,109,650 | +688 | 0.03% | 970,681,957 |
| 2023-11-10 | 2023-11-08 | 313.779 | 3,108,962 | -19,264 | 0.03% | 975,528,303 |
| 2023-11-09 | 2023-11-07 | 313.983 | 3,128,226 | -14,547 | 0.03% | 982,209,508 |
| 2023-11-08 | 2023-11-06 | 318.053 | 3,142,773 | -5,700 | 0.03% | 999,567,387 |
| 2023-11-07 | 2023-11-03 | 307.878 | 3,148,473 | -17,986 | 0.03% | 969,346,369 |
| 2023-11-06 | 2023-11-02 | 293.634 | 3,166,459 | -21,722 | 0.03% | 929,780,186 |
| 2023-11-03 | 2023-11-01 | 292.006 | 3,188,181 | -393 | 0.03% | 930,968,437 |
| 2023-11-02 | 2023-10-31 | 294.245 | 3,188,574 | +19,903 | 0.03% | 938,220,418 |
| 2023-11-01 | 2023-10-30 | 300.553 | 3,168,671 | -1,081 | 0.03% | 952,352,511 |
| 2023-10-31 | 2023-10-27 | 297.907 | 3,169,752 | -3,637 | 0.03% | 944,292,299 |
| 2023-10-30 | 2023-10-26 | 292.617 | 3,173,389 | +3,539 | 0.03% | 928,586,327 |
| 2023-10-27 | 2023-10-25 | 292.820 | 3,169,850 | +1,179 | 0.03% | 928,195,785 |
| 2023-10-26 | 2023-10-24 | 287.936 | 3,168,671 | -7,961 | 0.03% | 912,375,628 |
| 2023-10-25 | 2023-10-20 | 294.041 | 3,176,632 | +11,499 | 0.03% | 934,060,142 |
| 2023-10-24 | 2023-10-19 | 296.279 | 3,165,133 | +8,944 | 0.03% | 937,763,717 |
| 2023-10-20 | 2023-10-18 | 305.233 | 3,156,189 | +2,261 | 0.03% | 963,372,728 |
| 2023-10-19 | 2023-10-17 | 307.471 | 3,153,928 | +688 | 0.03% | 969,742,268 |
| 2023-10-18 | 2023-10-16 | 306.454 | 3,153,240 | -1,081 | 0.03% | 966,322,486 |
| 2023-10-17 | 2023-10-13 | 312.152 | 3,154,321 | +2,457 | 0.03% | 984,626,077 |
| 2023-10-16 | 2023-10-12 | 322.122 | 3,151,864 | -4,325 | 0.03% | 1,015,286,172 |
| 2023-10-13 | 2023-10-11 | 316.425 | 3,156,189 | -98 | 0.03% | 998,696,394 |
| 2023-10-12 | 2023-10-10 | 313.576 | 3,156,287 | -5,995 | 0.03% | 989,735,646 |
| 2023-10-11 | 2023-10-09 | 312.355 | 3,162,282 | -197 | 0.03% | 987,754,604 |
| 2023-10-10 | 2023-10-06 | 310.524 | 3,162,479 | -786 | 0.03% | 982,024,382 |
| 2023-10-09 | 2023-10-05 | 305.029 | 3,163,265 | -3,440 | 0.03% | 964,888,867 |
| 2023-10-06 | 2023-10-04 | 302.791 | 3,166,705 | +11,499 | 0.03% | 958,849,896 |
| 2023-10-05 | 2023-10-03 | 305.843 | 3,155,206 | +2,359 | 0.03% | 964,998,829 |
| 2023-10-04 | 2023-09-29 | 311.541 | 3,152,847 | -1,464 | 0.03% | 982,241,261 |
| 2023-10-03 | 2023-09-28 | 302.588 | 3,154,311 | -3,145 | 0.03% | 954,455,238 |
| 2023-09-29 | 2023-09-27 | 307.268 | 3,157,456 | -1,376 | 0.03% | 970,184,521 |
| 2023-09-28 | 2023-09-26 | 305.233 | 3,158,832 | -836 | 0.03% | 964,179,458 |
| 2023-09-27 | 2023-09-25 | 309.710 | 3,159,668 | +2,949 | 0.03% | 978,579,674 |
| 2023-09-26 | 2023-09-22 | 319.070 | 3,156,719 | -2,163 | 0.03% | 1,007,214,732 |
| 2023-09-25 | 2023-09-21 | 308.285 | 3,158,882 | +13,171 | 0.03% | 973,836,667 |
| 2023-09-22 | 2023-09-20 | 314.593 | 3,145,711 | +491 | 0.03% | 989,619,849 |
| 2023-09-21 | 2023-09-19 | 317.849 | 3,145,220 | +19,952 | 0.03% | 999,705,646 |
| 2023-09-20 | 2023-09-18 | 317.646 | 3,125,268 | +9,042 | 0.03% | 992,727,962 |
| 2023-09-19 | 2023-09-15 | 322.733 | 3,116,226 | +8,748 | 0.03% | 1,005,708,722 |
| 2023-09-18 | 2023-09-14 | 325.378 | 3,107,478 | -6,585 | 0.03% | 1,011,105,827 |
| 2023-09-15 | 2023-09-13 | 325.785 | 3,114,063 | +14,939 | 0.03% | 1,014,515,795 |
| 2023-09-14 | 2023-09-12 | 327.617 | 3,099,124 | -56 | 0.03% | 1,015,324,617 |
| 2023-09-13 | 2023-09-11 | 329.652 | 3,099,180 | -3,145 | 0.03% | 1,021,649,442 |
| 2023-09-12 | 2023-09-07 | 327.210 | 3,102,325 | +3,106 | 0.03% | 1,015,110,742 |
| 2023-09-11 | 2023-09-06 | 333.314 | 3,099,219 | -787 | 0.03% | 1,033,014,101 |
| 2023-09-06 | 2023-09-04 | 339.215 | 3,100,006 | -9,828 | 0.03% | 1,051,570,080 |
| 2023-09-05 | 2023-08-31 | 330.669 | 3,109,834 | +491 | 0.03% | 1,028,325,628 |
| 2023-09-04 | 2023-08-30 | 331.483 | 3,109,343 | +590 | 0.03% | 1,030,694,133 |
| 2023-08-31 | 2023-08-29 | 335.146 | 3,108,753 | -2,064 | 0.03% | 1,041,885,282 |
| 2023-08-30 | 2023-08-28 | 330.872 | 3,110,817 | -14,055 | 0.03% | 1,029,283,691 |
| 2023-08-29 | 2023-08-25 | 325.582 | 3,124,872 | -1,474 | 0.03% | 1,017,401,332 |
| 2023-08-28 | 2023-08-24 | 330.872 | 3,126,346 | -1,337 | 0.03% | 1,034,421,810 |
| 2023-08-25 | 2023-08-23 | 323.547 | 3,127,683 | +1,278 | 0.03% | 1,011,952,064 |
| 2023-08-24 | 2023-08-22 | 324.564 | 3,126,405 | -17,554 | 0.03% | 1,014,719,510 |
| 2023-08-23 | 2023-08-21 | 323.547 | 3,143,959 | +28,503 | 0.03% | 1,017,218,113 |
| 2023-08-22 | 2023-08-18 | 330.669 | 3,115,456 | -4,405,751 | 0.03% | 1,030,184,649 |
| 2023-08-21 | 2023-08-17 | 338.605 | 7,521,207 | +75,091 | 0.08% | 2,546,718,541 |
| 2023-08-18 | 2023-08-16 | 334.535 | 7,446,116 | +9,140 | 0.08% | 2,490,988,356 |
| 2023-08-17 | 2023-08-15 | 338.402 | 7,436,976 | +10,517 | 0.08% | 2,516,684,161 |
| 2023-08-16 | 2023-08-14 | 339.012 | 7,426,459 | +21,033 | 0.08% | 2,517,658,791 |
| 2023-08-15 | 2023-08-11 | 341.657 | 7,405,426 | +8,158 | 0.08% | 2,530,118,309 |
| 2023-08-14 | 2023-08-10 | 345.727 | 7,397,268 | +20,600 | 0.08% | 2,557,436,263 |
| 2023-08-11 | 2023-08-09 | 343.082 | 7,376,668 | +885 | 0.08% | 2,530,800,401 |
| 2023-08-10 | 2023-08-08 | 340.640 | 7,375,783 | +10,222 | 0.08% | 2,512,486,121 |
| 2023-08-09 | 2023-08-07 | 347.152 | 7,365,561 | +2,948 | 0.08% | 2,556,965,946 |
| 2023-08-08 | 2023-08-04 | 349.390 | 7,362,613 | +393 | 0.08% | 2,572,422,829 |
| 2023-08-07 | 2023-08-03 | 348.169 | 7,362,220 | -786 | 0.08% | 2,563,296,752 |
| 2023-08-04 | 2023-08-02 | 349.390 | 7,363,006 | +11,106 | 0.08% | 2,572,560,140 |
| 2023-08-03 | 2023-08-01 | 360.175 | 7,351,900 | +983 | 0.08% | 2,647,969,291 |
| 2023-08-02 | 2023-07-31 | 360.582 | 7,350,917 | -7,863 | 0.08% | 2,650,606,895 |
| 2023-08-01 | 2023-07-28 | 356.512 | 7,358,780 | -10,369 | 0.08% | 2,623,493,593 |
| 2023-07-31 | 2023-07-27 | 349.797 | 7,369,149 | -1,278 | 0.08% | 2,577,705,518 |
| 2023-07-28 | 2023-07-26 | 346.948 | 7,370,427 | -20,738 | 0.08% | 2,557,155,388 |
| 2023-07-27 | 2023-07-25 | 351.018 | 7,391,165 | -71,159 | 0.08% | 2,594,430,753 |
| 2023-07-26 | 2023-07-24 | 330.669 | 7,462,324 | +27,225 | 0.08% | 2,467,559,044 |
| 2023-07-25 | 2023-07-21 | 338.809 | 7,435,099 | +22,704 | 0.08% | 2,519,074,897 |
| 2023-07-24 | 2023-07-20 | 338.605 | 7,412,395 | -11,204 | 0.08% | 2,509,874,251 |
| 2023-07-21 | 2023-07-19 | 338.809 | 7,423,599 | +28,782 | 0.08% | 2,515,178,599 |
| 2023-07-20 | 2023-07-18 | 342.268 | 7,394,817 | +10,811 | 0.08% | 2,531,007,949 |
| 2023-07-19 | 2023-07-14 | 358.750 | 7,384,006 | -60,347 | 0.08% | 2,649,015,137 |
| 2023-07-18 | 2023-07-13 | 355.902 | 7,444,353 | -12,679 | 0.08% | 2,649,456,874 |
| 2023-07-14 | 2023-07-12 | 345.931 | 7,457,032 | -25,898 | 0.08% | 2,579,615,720 |
| 2023-07-13 | 2023-07-11 | 339.622 | 7,482,930 | -1,081 | 0.08% | 2,541,371,211 |
| 2023-07-12 | 2023-07-10 | 334.535 | 7,484,011 | -1,081 | 0.08% | 2,503,665,570 |
| 2023-07-11 | 2023-07-07 | 332.297 | 7,485,092 | +5,897 | 0.08% | 2,487,272,763 |
| 2023-07-10 | 2023-07-06 | 332.500 | 7,479,195 | +22,802 | 0.08% | 2,486,835,139 |
| 2023-07-07 | 2023-07-05 | 341.250 | 7,456,393 | +1,769 | 0.08% | 2,544,496,978 |
| 2023-07-06 | 2023-07-04 | 345.117 | 7,454,624 | -1,179 | 0.08% | 2,572,714,995 |
| 2023-07-05 | 2023-07-03 | 343.896 | 7,455,803 | -2,064 | 0.08% | 2,564,018,862 |
| 2023-07-04 | 2023-06-30 | 337.384 | 7,457,867 | +6,585 | 0.08% | 2,516,165,753 |
| 2023-07-03 | 2023-06-29 | 339.419 | 7,451,282 | +16,413 | 0.08% | 2,529,106,588 |
| 2023-06-30 | 2023-06-28 | 342.064 | 7,434,869 | +1,475 | 0.08% | 2,543,203,549 |
| 2023-06-29 | 2023-06-27 | 347.355 | 7,433,394 | -6,192 | 0.08% | 2,582,026,889 |
| 2023-06-28 | 2023-06-26 | 338.605 | 7,439,586 | -92,192 | 0.08% | 2,519,081,260 |
| 2023-06-27 | 2023-06-23 | 342.878 | 7,531,778 | +6,978 | 0.08% | 2,582,483,186 |
| 2023-06-26 | 2023-06-21 | 346.338 | 7,524,800 | +1,966 | 0.08% | 2,606,121,168 |
| 2023-06-23 | 2023-06-20 | 356.105 | 7,522,834 | +491 | 0.08% | 2,678,919,195 |
| 2023-06-21 | 2023-06-19 | 363.431 | 7,522,343 | -884 | 0.08% | 2,733,849,946 |
| 2023-06-20 | 2023-06-16 | 369.332 | 7,523,227 | -16,316 | 0.08% | 2,778,567,056 |
| 2023-06-19 | 2023-06-15 | 361.192 | 7,539,543 | +885 | 0.08% | 2,723,224,631 |
| 2023-06-16 | 2023-06-14 | 351.628 | 7,538,658 | -3,538 | 0.08% | 2,650,805,520 |
| 2023-06-15 | 2023-06-13 | 350.814 | 7,542,196 | -11,696 | 0.08% | 2,645,910,577 |
| 2023-06-14 | 2023-06-12 | 344.303 | 7,553,892 | -4,915 | 0.08% | 2,600,825,513 |
| 2023-06-13 | 2023-06-09 | 341.861 | 7,558,807 | -2,260 | 0.08% | 2,584,060,188 |
| 2023-06-12 | 2023-06-08 | 340.640 | 7,561,067 | -7,470 | 0.08% | 2,575,601,248 |
| 2023-06-09 | 2023-06-07 | 341.454 | 7,568,537 | -1,573 | 0.08% | 2,584,306,272 |
| 2023-06-08 | 2023-06-06 | 336.977 | 7,570,110 | -393 | 0.08% | 2,550,953,895 |
| 2023-06-07 | 2023-06-05 | 344.099 | 7,570,503 | -983 | 0.08% | 2,605,004,214 |
| 2023-06-06 | 2023-06-02 | 340.029 | 7,571,486 | -18,281 | 0.08% | 2,574,528,242 |
| 2023-06-05 | 2023-06-01 | 320.902 | 7,589,767 | -3,833 | 0.08% | 2,435,567,799 |
| 2023-06-02 | 2023-05-31 | 316.018 | 7,593,600 | -1,671 | 0.08% | 2,399,712,750 |
| 2023-06-01 | 2023-05-30 | 321.715 | 7,595,271 | -8,452 | 0.08% | 2,443,516,246 |
| 2023-05-31 | 2023-05-29 | 318.663 | 7,603,723 | +26,635 | 0.08% | 2,423,026,320 |
| 2023-05-30 | 2023-05-25 | 328.024 | 7,577,088 | +18,281 | 0.08% | 2,485,463,875 |
| 2023-05-29 | 2023-05-24 | 338.198 | 7,558,807 | +66,638 | 0.08% | 2,556,373,829 |
| 2023-05-25 | 2023-05-23 | 341.454 | 7,492,169 | +1,474 | 0.08% | 2,558,230,122 |
| 2023-05-24 | 2023-05-22 | 346.134 | 7,490,695 | -17,593 | 0.08% | 2,592,785,054 |
| 2023-05-23 | 2023-05-19 | 339.012 | 7,508,288 | +3,342 | 0.08% | 2,545,399,805 |
| 2023-05-22 | 2023-05-18 | 348.186 | 7,504,946 | +23,097 | 0.08% | 2,613,119,878 |
| 2023-05-19 | 2023-05-17 | 351.260 | 7,481,849 | -3,486 | 0.08% | 2,628,077,327 |
| 2023-05-18 | 2023-05-16 | 353.310 | 7,485,335 | -5,855 | 0.08% | 2,644,641,971 |
| 2023-05-17 | 2023-05-15 | 349.416 | 7,491,190 | +2,147 | 0.08% | 2,617,541,516 |
| 2023-05-16 | 2023-05-12 | 336.300 | 7,489,043 | +683 | 0.08% | 2,518,565,722 |
| 2023-05-15 | 2023-05-11 | 334.456 | 7,488,360 | +5,465 | 0.08% | 2,504,524,314 |
| 2023-05-12 | 2023-05-10 | 337.735 | 7,482,895 | +1,074 | 0.08% | 2,527,232,754 |
| 2023-05-11 | 2023-05-09 | 336.505 | 7,481,821 | +8,295 | 0.08% | 2,517,670,257 |
| 2023-05-10 | 2023-05-08 | 349.211 | 7,473,526 | +2,537 | 0.08% | 2,609,837,837 |
| 2023-05-09 | 2023-05-05 | 351.260 | 7,470,989 | +4,294 | 0.08% | 2,624,262,639 |
| 2023-05-08 | 2023-05-04 | 346.137 | 7,466,695 | +3,123 | 0.08% | 2,584,499,450 |
| 2023-05-05 | 2023-05-03 | 347.776 | 7,463,572 | +4,197 | 0.08% | 2,595,654,905 |
| 2023-05-03 | 2023-04-28 | 352.900 | 7,459,375 | -1,464 | 0.08% | 2,632,412,660 |
| 2023-05-02 | 2023-04-27 | 353.515 | 7,460,839 | +3,415 | 0.08% | 2,637,516,290 |
| 2023-04-28 | 2023-04-26 | 356.794 | 7,457,424 | -1,463 | 0.08% | 2,660,761,759 |
| 2023-04-27 | 2023-04-25 | 346.752 | 7,458,887 | +8,295 | 0.08% | 2,586,382,597 |
| 2023-04-26 | 2023-04-24 | 353.515 | 7,450,592 | +15,127 | 0.08% | 2,633,893,825 |
| 2023-04-25 | 2023-04-21 | 357.818 | 7,435,465 | +16,297 | 0.08% | 2,660,545,901 |
| 2023-04-24 | 2023-04-20 | 365.811 | 7,419,168 | +2,050 | 0.08% | 2,714,012,283 |
| 2023-04-21 | 2023-04-19 | 366.016 | 7,417,118 | +3,415 | 0.08% | 2,714,782,405 |
| 2023-04-20 | 2023-04-18 | 374.418 | 7,413,703 | +3,709 | 0.08% | 2,775,825,200 |
| 2023-04-19 | 2023-04-17 | 380.156 | 7,409,994 | -4,977 | 0.08% | 2,816,956,582 |
| 2023-04-18 | 2023-04-14 | 374.418 | 7,414,971 | -5,270 | 0.08% | 2,776,299,962 |
| 2023-04-17 | 2023-04-13 | 372.164 | 7,420,241 | -19,714 | 0.08% | 2,761,545,721 |
| 2023-04-14 | 2023-04-12 | 366.016 | 7,439,955 | +17,274 | 0.08% | 2,723,141,108 |
| 2023-04-13 | 2023-04-11 | 385.895 | 7,422,681 | +3,611 | 0.08% | 2,864,372,526 |
| 2023-04-12 | 2023-04-06 | 394.912 | 7,419,070 | -98 | 0.08% | 2,929,878,200 |
| 2023-04-11 | 2023-04-04 | 394.502 | 7,419,168 | +976 | 0.08% | 2,926,875,991 |
| 2023-04-06 | 2023-04-03 | 397.781 | 7,418,192 | -4,782 | 0.08% | 2,950,815,038 |
| 2023-04-04 | 2023-03-31 | 395.322 | 7,422,974 | -1,073 | 0.08% | 2,934,462,406 |
| 2023-04-03 | 2023-03-30 | 394.502 | 7,424,047 | -1,406 | 0.08% | 2,928,800,766 |
| 2023-03-31 | 2023-03-29 | 394.297 | 7,425,453 | -23,129 | 0.08% | 2,927,833,693 |
| 2023-03-30 | 2023-03-28 | 387.534 | 7,448,582 | +10,735 | 0.08% | 2,886,579,447 |
| 2023-03-29 | 2023-03-27 | 371.754 | 7,437,847 | +3,416 | 0.08% | 2,765,049,473 |
| 2023-03-28 | 2023-03-24 | 386.100 | 7,434,431 | -8,783 | 0.08% | 2,870,430,371 |
| 2023-03-27 | 2023-03-23 | 384.870 | 7,443,214 | -84,026 | 0.08% | 2,864,669,185 |
| 2023-03-24 | 2023-03-22 | 355.769 | 7,527,240 | -1,952 | 0.08% | 2,677,958,652 |
| 2023-03-23 | 2023-03-21 | 352.080 | 7,529,192 | +10,735 | 0.08% | 2,650,879,060 |
| 2023-03-22 | 2023-03-20 | 343.063 | 7,518,457 | +3,123 | 0.08% | 2,579,304,150 |
| 2023-03-21 | 2023-03-17 | 347.776 | 7,515,334 | +585 | 0.08% | 2,613,656,512 |
| 2023-03-20 | 2023-03-16 | 344.293 | 7,514,749 | +3,806 | 0.08% | 2,587,272,331 |
| 2023-03-17 | 2023-03-15 | 353.105 | 7,510,943 | +1,367 | 0.08% | 2,652,150,265 |
| 2023-03-16 | 2023-03-14 | 350.031 | 7,509,576 | +195 | 0.08% | 2,628,582,827 |
| 2023-03-15 | 2023-03-13 | 353.310 | 7,509,381 | -3,611 | 0.08% | 2,653,137,658 |
| 2023-03-14 | 2023-03-10 | 339.784 | 7,512,992 | +45,770 | 0.08% | 2,552,794,383 |
| 2023-03-13 | 2023-03-09 | 348.596 | 7,467,222 | +5,173 | 0.08% | 2,603,045,501 |
| 2023-03-10 | 2023-03-08 | 358.228 | 7,462,049 | +16,883 | 0.08% | 2,673,116,630 |
| 2023-03-09 | 2023-03-07 | 365.811 | 7,445,166 | +6,734 | 0.08% | 2,723,522,634 |
| 2023-03-08 | 2023-03-06 | 371.959 | 7,438,432 | +5,562 | 0.08% | 2,766,791,352 |
| 2023-03-07 | 2023-03-03 | 376.672 | 7,432,870 | +488 | 0.08% | 2,799,757,567 |
| 2023-03-06 | 2023-03-02 | 371.754 | 7,432,382 | +12,785 | 0.08% | 2,763,017,837 |
| 2023-03-03 | 2023-03-01 | 377.902 | 7,419,597 | -12,004 | 0.08% | 2,803,881,251 |
| 2023-03-02 | 2023-02-28 | 352.080 | 7,431,601 | -2,244 | 0.08% | 2,616,519,206 |
| 2023-03-01 | 2023-02-27 | 358.023 | 7,433,845 | -7,710 | 0.08% | 2,661,489,698 |
| 2023-02-28 | 2023-02-24 | 358.023 | 7,441,555 | +9,271 | 0.08% | 2,664,250,058 |
| 2023-02-27 | 2023-02-23 | 364.786 | 7,432,284 | +488 | 0.08% | 2,711,194,543 |
| 2023-02-24 | 2023-02-22 | 364.786 | 7,431,796 | +7,710 | 0.08% | 2,711,016,527 |
| 2023-02-23 | 2023-02-21 | 370.729 | 7,424,086 | +9,954 | 0.08% | 2,752,326,451 |
| 2023-02-22 | 2023-02-20 | 386.304 | 7,414,132 | -5,368 | 0.08% | 2,864,112,359 |
| 2023-02-21 | 2023-02-17 | 383.025 | 7,419,500 | +20,104 | 0.08% | 2,841,857,672 |
| 2023-02-20 | 2023-02-16 | 392.043 | 7,399,396 | -11,515 | 0.08% | 2,900,879,062 |
| 2023-02-17 | 2023-02-15 | 386.304 | 7,410,911 | +1,463 | 0.08% | 2,862,868,073 |
| 2023-02-16 | 2023-02-14 | 387.944 | 7,409,448 | +4,880 | 0.08% | 2,874,450,614 |
| 2023-02-15 | 2023-02-13 | 396.141 | 7,404,568 | -976 | 0.08% | 2,933,255,967 |
| 2023-02-14 | 2023-02-10 | 392.862 | 7,405,544 | +4,294 | 0.08% | 2,909,359,993 |
| 2023-02-13 | 2023-02-09 | 405.364 | 7,401,250 | -7,027 | 0.08% | 3,000,196,806 |
| 2023-02-10 | 2023-02-08 | 391.633 | 7,408,277 | -390 | 0.08% | 2,901,324,347 |
| 2023-02-09 | 2023-02-07 | 389.379 | 7,408,667 | -2,342 | 0.08% | 2,884,775,751 |
| 2023-02-08 | 2023-02-06 | 386.100 | 7,411,009 | +11,711 | 0.08% | 2,861,387,147 |
| 2023-02-07 | 2023-02-03 | 394.502 | 7,399,298 | -1,562 | 0.08% | 2,919,037,238 |
| 2023-02-06 | 2023-02-02 | 392.453 | 7,400,860 | +8,784 | 0.08% | 2,904,486,419 |
| 2023-02-03 | 2023-02-01 | 394.502 | 7,392,076 | -6,344 | 0.08% | 2,916,188,145 |
| 2023-02-02 | 2023-01-31 | 391.633 | 7,398,420 | +11,126 | 0.08% | 2,897,464,023 |
| 2023-02-01 | 2023-01-30 | 396.756 | 7,387,294 | +31,912 | 0.08% | 2,930,954,789 |
| 2023-01-31 | 2023-01-27 | 425.242 | 7,355,382 | -21,763 | 0.08% | 3,127,819,743 |
| 2023-01-30 | 2023-01-26 | 416.840 | 7,377,145 | -8,715 | 0.08% | 3,075,088,728 |
| 2023-01-27 | 2023-01-20 | 401.470 | 7,385,860 | -1,405 | 0.08% | 2,965,199,309 |
| 2023-01-26 | 2023-01-19 | 392.248 | 7,387,265 | -4,294 | 0.08% | 2,897,637,110 |
| 2023-01-20 | 2023-01-18 | 389.379 | 7,391,559 | -5,992 | 0.08% | 2,878,114,263 |
| 2023-01-19 | 2023-01-17 | 383.025 | 7,397,551 | +488 | 0.08% | 2,833,450,646 |
| 2023-01-18 | 2023-01-16 | 379.337 | 7,397,063 | +195 | 0.08% | 2,805,977,080 |
| 2023-01-17 | 2023-01-13 | 380.566 | 7,396,868 | -4,684 | 0.08% | 2,814,998,419 |
| 2023-01-16 | 2023-01-12 | 372.984 | 7,401,552 | +6,245 | 0.08% | 2,760,657,730 |
| 2023-01-13 | 2023-01-11 | 383.025 | 7,395,307 | -24,300 | 0.08% | 2,832,591,136 |
| 2023-01-12 | 2023-01-10 | 371.344 | 7,419,607 | +1,074 | 0.08% | 2,755,227,589 |
| 2023-01-11 | 2023-01-09 | 370.934 | 7,418,533 | -10,150 | 0.08% | 2,751,788,116 |
| 2023-01-10 | 2023-01-06 | 358.023 | 7,428,683 | -10,774 | 0.08% | 2,659,641,582 |
| 2023-01-09 | 2023-01-05 | 356.384 | 7,439,457 | -4,977 | 0.08% | 2,651,302,021 |
| 2023-01-06 | 2023-01-04 | 389.469 | 7,444,434 | -27,716 | 0.08% | 2,899,378,991 |
| 2023-01-05 | 2023-01-03 | 372.423 | 7,472,150 | +353,212 | 0.08% | 2,782,803,048 |
| 2023-01-04 | 2022-12-30 | 360.340 | 7,118,938 | +918 | 0.08% | 2,565,238,676 |
| 2023-01-03 | 2022-12-29 | 361.635 | 7,118,020 | -17,889 | 0.08% | 2,574,123,122 |
| 2022-12-30 | 2022-12-28 | 351.925 | 7,135,909 | -139 | 0.08% | 2,511,304,423 |
| 2022-12-29 | 2022-12-23 | 345.452 | 7,136,048 | -111,877 | 0.08% | 2,465,160,453 |
| 2022-12-28 | 2022-12-22 | 349.336 | 7,247,925 | -28,271 | 0.08% | 2,531,958,814 |
| 2022-12-23 | 2022-12-21 | 335.526 | 7,276,196 | -3,476 | 0.08% | 2,441,354,690 |
| 2022-12-22 | 2022-12-20 | 333.800 | 7,279,672 | +15,062 | 0.08% | 2,429,954,954 |
| 2022-12-21 | 2022-12-19 | 345.668 | 7,264,610 | -5,561 | 0.08% | 2,511,139,927 |
| 2022-12-20 | 2022-12-16 | 341.784 | 7,270,171 | -3,244 | 0.08% | 2,484,825,531 |
| 2022-12-19 | 2022-12-15 | 342.647 | 7,273,415 | +15,201 | 0.08% | 2,492,211,889 |
| 2022-12-16 | 2022-12-14 | 350.630 | 7,258,214 | -5,710 | 0.08% | 2,544,949,866 |
| 2022-12-15 | 2022-12-13 | 343.510 | 7,263,924 | +834 | 0.08% | 2,495,229,249 |
| 2022-12-14 | 2022-12-12 | 342.647 | 7,263,090 | +4,635 | 0.08% | 2,488,674,061 |
| 2022-12-13 | 2022-12-09 | 351.278 | 7,258,455 | -14,969 | 0.08% | 2,549,732,893 |
| 2022-12-12 | 2022-12-08 | 342.431 | 7,273,424 | -16,777 | 0.08% | 2,490,645,567 |
| 2022-12-09 | 2022-12-07 | 323.875 | 7,290,201 | +8,620 | 0.08% | 2,361,110,389 |
| 2022-12-08 | 2022-12-06 | 336.389 | 7,281,581 | -108 | 0.08% | 2,449,446,158 |
| 2022-12-07 | 2022-12-05 | 338.763 | 7,281,689 | -17,982 | 0.08% | 2,466,765,559 |
| 2022-12-06 | 2022-12-02 | 319.343 | 7,299,671 | -19,372 | 0.08% | 2,331,101,047 |
| 2022-12-05 | 2022-12-01 | 317.617 | 7,319,043 | -6,859 | 0.08% | 2,324,653,380 |
| 2022-12-02 | 2022-11-30 | 309.849 | 7,325,902 | -2,039 | 0.08% | 2,269,925,701 |
| 2022-12-01 | 2022-11-29 | 308.339 | 7,327,941 | -5,005 | 0.08% | 2,259,489,306 |
| 2022-11-30 | 2022-11-28 | 291.293 | 7,332,946 | -464 | 0.08% | 2,136,034,942 |
| 2022-11-29 | 2022-11-25 | 294.529 | 7,333,410 | +927 | 0.08% | 2,159,905,325 |
| 2022-11-28 | 2022-11-24 | 302.513 | 7,332,483 | -2,966 | 0.08% | 2,218,171,780 |
| 2022-11-25 | 2022-11-23 | 304.239 | 7,335,449 | -3,800 | 0.08% | 2,231,731,339 |
| 2022-11-24 | 2022-11-22 | 299.276 | 7,339,249 | +8,713 | 0.08% | 2,196,464,462 |
| 2022-11-23 | 2022-11-21 | 305.534 | 7,330,536 | +1,112 | 0.08% | 2,239,726,980 |
| 2022-11-22 | 2022-11-18 | 310.497 | 7,329,424 | +10,010 | 0.08% | 2,275,761,454 |
| 2022-11-21 | 2022-11-17 | 315.028 | 7,319,414 | -41,710 | 0.08% | 2,305,819,277 |
| 2022-11-18 | 2022-11-16 | 317.617 | 7,361,124 | -4,498 | 0.08% | 2,338,019,026 |
| 2022-11-17 | 2022-11-15 | 310.712 | 7,365,622 | -36,056 | 0.08% | 2,288,590,110 |
| 2022-11-16 | 2022-11-14 | 281.152 | 7,401,678 | -3,244 | 0.08% | 2,080,993,391 |
| 2022-11-15 | 2022-11-11 | 278.778 | 7,404,922 | -58,751 | 0.08% | 2,064,329,883 |
| 2022-11-14 | 2022-11-10 | 249.649 | 7,463,673 | +5,956 | 0.08% | 1,863,296,894 |
| 2022-11-11 | 2022-11-09 | 255.475 | 7,457,717 | +17,352 | 0.08% | 1,905,257,583 |
| 2022-11-10 | 2022-11-08 | 265.184 | 7,440,365 | -5,747 | 0.08% | 1,973,068,765 |
| 2022-11-09 | 2022-11-07 | 264.753 | 7,446,112 | -3,059 | 0.08% | 1,971,379,447 |
| 2022-11-08 | 2022-11-04 | 257.417 | 7,449,171 | -151,159 | 0.08% | 1,917,540,233 |
| 2022-11-07 | 2022-11-03 | 238.860 | 7,600,330 | +8,991 | 0.09% | 1,815,416,037 |
| 2022-11-04 | 2022-11-02 | 248.786 | 7,591,339 | -12,513 | 0.09% | 1,888,616,547 |
| 2022-11-03 | 2022-11-01 | 245.333 | 7,603,852 | -12,143 | 0.09% | 1,865,478,368 |
| 2022-11-02 | 2022-10-31 | 221.814 | 7,615,995 | -6,766 | 0.09% | 1,689,335,320 |
| 2022-11-01 | 2022-10-28 | 216.636 | 7,622,761 | +10,381 | 0.09% | 1,651,361,342 |
| 2022-10-31 | 2022-10-27 | 230.013 | 7,612,380 | +1,020 | 0.09% | 1,750,950,069 |
| 2022-10-28 | 2022-10-26 | 228.287 | 7,611,360 | -24,563 | 0.09% | 1,737,576,878 |
| 2022-10-27 | 2022-10-25 | 222.677 | 7,635,923 | -788 | 0.09% | 1,700,346,121 |
| 2022-10-26 | 2022-10-24 | 222.461 | 7,636,711 | +60,790 | 0.09% | 1,698,873,799 |
| 2022-10-25 | 2022-10-21 | 251.159 | 7,575,921 | +513,504 | 0.09% | 1,902,762,199 |
| 2022-10-24 | 2022-10-20 | 250.728 | 7,062,417 | +36,335 | 0.08% | 1,770,743,199 |
| 2022-10-21 | 2022-10-19 | 263.242 | 7,026,082 | +12,420 | 0.08% | 1,849,563,057 |
| 2022-10-20 | 2022-10-18 | 274.463 | 7,013,662 | -1,854 | 0.08% | 1,924,988,066 |
| 2022-10-19 | 2022-10-17 | 266.695 | 7,015,516 | +1,761 | 0.08% | 1,871,001,724 |
| 2022-10-18 | 2022-10-14 | 268.853 | 7,013,755 | +6,211 | 0.08% | 1,885,665,829 |
| 2022-10-17 | 2022-10-13 | 265.616 | 7,007,544 | +7,786 | 0.08% | 1,861,315,456 |
| 2022-10-14 | 2022-10-12 | 273.600 | 6,999,758 | +24,915 | 0.08% | 1,915,130,516 |
| 2022-10-13 | 2022-10-11 | 274.678 | 6,974,843 | +16,684 | 0.08% | 1,915,838,681 |
| 2022-10-12 | 2022-10-10 | 284.604 | 6,958,159 | +471,978 | 0.08% | 1,980,319,398 |
| 2022-10-11 | 2022-10-07 | 291.940 | 6,486,181 | +1,484 | 0.07% | 1,893,576,947 |
| 2022-10-10 | 2022-10-06 | 299.708 | 6,484,697 | -464 | 0.07% | 1,943,515,602 |
| 2022-10-07 | 2022-10-05 | 301.003 | 6,485,161 | +5,988 | 0.07% | 1,952,050,583 |
| 2022-10-06 | 2022-10-03 | 284.604 | 6,479,173 | +14,076 | 0.07% | 1,843,998,100 |
| 2022-10-05 | 2022-09-30 | 287.409 | 6,465,097 | +15,594 | 0.07% | 1,858,126,887 |
| 2022-10-03 | 2022-09-29 | 291.940 | 6,449,503 | +8,157 | 0.07% | 1,882,869,165 |
| 2022-09-30 | 2022-09-28 | 295.608 | 6,441,346 | +607,769 | 0.07% | 1,904,115,519 |
| 2022-09-29 | 2022-09-27 | 302.945 | 5,833,577 | +14,460 | 0.07% | 1,767,250,609 |
| 2022-09-28 | 2022-09-26 | 305.534 | 5,819,117 | -7,332 | 0.07% | 1,777,937,295 |
| 2022-09-27 | 2022-09-23 | 296.687 | 5,826,449 | +60,805 | 0.07% | 1,728,632,783 |
| 2022-09-26 | 2022-09-22 | 305.318 | 5,765,644 | +11,030 | 0.06% | 1,760,355,415 |
| 2022-09-23 | 2022-09-21 | 308.555 | 5,754,614 | +38,559 | 0.06% | 1,775,613,069 |
| 2022-09-22 | 2022-09-20 | 316.538 | 5,716,055 | -2,715 | 0.06% | 1,809,350,106 |
| 2022-09-21 | 2022-09-19 | 311.791 | 5,718,770 | +38,179 | 0.06% | 1,783,062,535 |
| 2022-09-20 | 2022-09-16 | 316.322 | 5,680,591 | +5,098 | 0.06% | 1,796,898,678 |
| 2022-09-19 | 2022-09-15 | 323.659 | 5,675,493 | +1,112 | 0.06% | 1,836,922,987 |
| 2022-09-16 | 2022-09-14 | 323.227 | 5,674,381 | +6,117 | 0.06% | 1,834,114,328 |
| 2022-09-15 | 2022-09-13 | 328.837 | 5,668,264 | +4,635 | 0.06% | 1,863,936,590 |
| 2022-09-14 | 2022-09-09 | 331.211 | 5,663,629 | +649 | 0.06% | 1,875,855,038 |
| 2022-09-13 | 2022-09-08 | 325.601 | 5,662,980 | -2,410 | 0.06% | 1,843,870,283 |
| 2022-09-09 | 2022-09-07 | 336.174 | 5,665,390 | +3,003 | 0.06% | 1,904,554,314 |
| 2022-09-08 | 2022-09-06 | 338.979 | 5,662,387 | +1,854 | 0.06% | 1,919,428,021 |
| 2022-09-07 | 2022-09-05 | 344.157 | 5,660,533 | -4,820 | 0.06% | 1,948,112,852 |
| 2022-09-06 | 2022-09-02 | 354.514 | 5,665,353 | +6,396 | 0.06% | 2,008,448,204 |
| 2022-09-05 | 2022-09-01 | 350.199 | 5,658,957 | -2,225 | 0.06% | 1,981,759,785 |
| 2022-09-02 | 2022-08-31 | 353.004 | 5,661,182 | -5,098 | 0.06% | 1,998,418,833 |
| 2022-09-01 | 2022-08-30 | 349.120 | 5,666,280 | +1,390 | 0.06% | 1,978,211,153 |
| 2022-08-31 | 2022-08-29 | 348.473 | 5,664,890 | +371 | 0.06% | 1,974,058,894 |
| 2022-08-30 | 2022-08-26 | 349.767 | 5,664,519 | -5,469 | 0.06% | 1,981,263,096 |
| 2022-08-29 | 2022-08-25 | 350.630 | 5,669,988 | -6,581 | 0.06% | 1,988,069,683 |
| 2022-08-26 | 2022-08-24 | 334.447 | 5,676,569 | -1,112 | 0.06% | 1,898,513,618 |
| 2022-08-25 | 2022-08-23 | 337.468 | 5,677,681 | +742 | 0.06% | 1,916,036,748 |
| 2022-08-24 | 2022-08-22 | 335.095 | 5,676,939 | -1,669 | 0.06% | 1,902,312,146 |
| 2022-08-23 | 2022-08-19 | 339.842 | 5,678,608 | -8,805 | 0.06% | 1,929,827,743 |
| 2022-08-22 | 2022-08-18 | 337.252 | 5,687,413 | -20,856 | 0.06% | 1,918,093,801 |
| 2022-08-19 | 2022-08-17 | 327.111 | 5,708,269 | +52,242 | 0.06% | 1,867,238,226 |
| 2022-08-18 | 2022-08-16 | 326.895 | 5,656,027 | +10,030 | 0.06% | 1,848,928,872 |
| 2022-08-17 | 2022-08-15 | 324.090 | 5,645,997 | +2,317 | 0.06% | 1,829,812,850 |
| 2022-08-16 | 2022-08-12 | 328.190 | 5,643,680 | -1,947 | 0.06% | 1,852,199,201 |
| 2022-08-15 | 2022-08-11 | 327.543 | 5,645,627 | -370 | 0.06% | 1,849,183,674 |
| 2022-08-12 | 2022-08-10 | 318.912 | 5,645,997 | +7,878 | 0.06% | 1,800,574,828 |
| 2022-08-11 | 2022-08-09 | 321.501 | 5,638,119 | +53,098 | 0.06% | 1,812,661,054 |
| 2022-08-10 | 2022-08-08 | 323.011 | 5,585,021 | +7,786 | 0.06% | 1,804,025,650 |
| 2022-08-09 | 2022-08-05 | 331.858 | 5,577,235 | +59,544 | 0.06% | 1,850,850,655 |
| 2022-08-08 | 2022-08-04 | 336.605 | 5,517,691 | -3,244 | 0.06% | 1,857,282,948 |
| 2022-08-05 | 2022-08-03 | 326.464 | 5,520,935 | -1,669 | 0.06% | 1,802,385,395 |
| 2022-08-04 | 2022-08-02 | 318.264 | 5,522,604 | +21,041 | 0.06% | 1,757,648,472 |
| 2022-08-03 | 2022-08-01 | 323.227 | 5,501,563 | +11,308 | 0.06% | 1,778,254,848 |
| 2022-08-02 | 2022-07-29 | 330.995 | 5,490,255 | +23,173 | 0.06% | 1,817,247,053 |
| 2022-08-01 | 2022-07-28 | 346.099 | 5,467,082 | -2,596 | 0.06% | 1,892,152,122 |
| 2022-07-29 | 2022-07-27 | 345.452 | 5,469,678 | +22,246 | 0.06% | 1,889,509,977 |
| 2022-07-28 | 2022-07-26 | 355.377 | 5,447,432 | +58,599 | 0.06% | 1,935,893,735 |
| 2022-07-27 | 2022-07-25 | 352.141 | 5,388,833 | +10,474 | 0.06% | 1,897,627,550 |
| 2022-07-26 | 2022-07-22 | 358.182 | 5,378,359 | -7,508 | 0.06% | 1,926,433,283 |
| 2022-07-25 | 2022-07-21 | 360.340 | 5,385,867 | +1,576 | 0.06% | 1,940,743,736 |
| 2022-07-22 | 2022-07-20 | 365.303 | 5,384,291 | -4,264 | 0.06% | 1,966,896,825 |
| 2022-07-21 | 2022-07-19 | 359.477 | 5,388,555 | +1,020 | 0.06% | 1,937,061,523 |
| 2022-07-20 | 2022-07-18 | 358.830 | 5,387,535 | +3,151 | 0.06% | 1,933,207,410 |
| 2022-07-19 | 2022-07-15 | 350.630 | 5,384,384 | -10,613 | 0.06% | 1,887,928,262 |
| 2022-07-18 | 2022-07-14 | 361.419 | 5,394,997 | +8,528 | 0.06% | 1,949,854,101 |
| 2022-07-15 | 2022-07-13 | 361.850 | 5,386,469 | +6,766 | 0.06% | 1,949,096,424 |
| 2022-07-14 | 2022-07-12 | 364.440 | 5,379,703 | +5,005 | 0.06% | 1,960,577,648 |
| 2022-07-13 | 2022-07-11 | 369.403 | 5,374,698 | +5,191 | 0.06% | 1,985,427,004 |
| 2022-07-12 | 2022-07-08 | 380.407 | 5,369,507 | +4,078 | 0.06% | 2,042,597,625 |
| 2022-07-11 | 2022-07-07 | 379.328 | 5,365,429 | -185 | 0.06% | 2,035,257,765 |
| 2022-07-08 | 2022-07-06 | 375.013 | 5,365,614 | +10,474 | 0.06% | 2,012,172,902 |
| 2022-07-07 | 2022-07-05 | 376.307 | 5,355,140 | -4,171 | 0.06% | 2,015,177,972 |
| 2022-07-06 | 2022-07-04 | 374.365 | 5,359,311 | +22,245 | 0.06% | 2,006,340,022 |
| 2022-07-05 | 2022-06-30 | 382.349 | 5,337,066 | -11,122 | 0.06% | 2,040,621,173 |
| 2022-07-04 | 2022-06-29 | 393.785 | 5,348,188 | -21,226 | 0.06% | 2,106,035,228 |
| 2022-06-30 | 2022-06-28 | 394.648 | 5,369,414 | +37,428 | 0.06% | 2,119,027,992 |
| 2022-06-29 | 2022-06-27 | 408.026 | 5,331,986 | +8,249 | 0.06% | 2,175,587,860 |
| 2022-06-28 | 2022-06-24 | 414.499 | 5,323,737 | -2,502 | 0.06% | 2,206,683,537 |
| 2022-06-27 | 2022-06-23 | 404.573 | 5,326,239 | +16,684 | 0.06% | 2,154,854,841 |
| 2022-06-24 | 2022-06-22 | 399.179 | 5,309,555 | -1,020 | 0.06% | 2,119,463,538 |
| 2022-06-23 | 2022-06-21 | 411.047 | 5,310,575 | +1,483 | 0.06% | 2,182,893,884 |
| 2022-06-22 | 2022-06-20 | 400.042 | 5,309,092 | +1,669 | 0.06% | 2,123,860,943 |
| 2022-06-21 | 2022-06-17 | 398.532 | 5,307,423 | +1,390 | 0.06% | 2,115,176,901 |
| 2022-06-20 | 2022-06-16 | 396.590 | 5,306,033 | +12,606 | 0.06% | 2,104,318,877 |
| 2022-06-17 | 2022-06-15 | 409.752 | 5,293,427 | -1,576 | 0.06% | 2,168,992,201 |
| 2022-06-16 | 2022-06-14 | 405.652 | 5,295,003 | +2,039 | 0.06% | 2,147,930,165 |
| 2022-06-15 | 2022-06-13 | 406.731 | 5,292,964 | +3,059 | 0.06% | 2,152,813,421 |
| 2022-06-14 | 2022-06-10 | 427.661 | 5,289,905 | -927 | 0.06% | 2,262,286,585 |
| 2022-06-13 | 2022-06-09 | 425.935 | 5,290,832 | -8,713 | 0.06% | 2,253,550,099 |
| 2022-06-10 | 2022-06-08 | 422.267 | 5,299,545 | -39,022 | 0.06% | 2,237,821,836 |
| 2022-06-09 | 2022-06-07 | 396.590 | 5,338,567 | -14,831 | 0.06% | 2,117,221,532 |
| 2022-06-08 | 2022-06-06 | 396.590 | 5,353,398 | -185 | 0.06% | 2,123,103,356 |
| 2022-06-07 | 2022-06-02 | 387.312 | 5,353,583 | -1,205 | 0.06% | 2,073,505,017 |
| 2022-06-06 | 2022-06-01 | 388.822 | 5,354,788 | -2,132 | 0.06% | 2,082,059,640 |
| 2022-06-02 | 2022-05-31 | 390.980 | 5,356,920 | -8,472 | 0.06% | 2,094,447,369 |
| 2022-06-01 | 2022-05-30 | 377.602 | 5,365,392 | -17,147 | 0.06% | 2,025,982,098 |
| 2022-05-31 | 2022-05-27 | 368.755 | 5,382,539 | -6,025 | 0.06% | 1,984,839,277 |
| 2022-05-30 | 2022-05-26 | 360.556 | 5,388,564 | +8,435 | 0.06% | 1,942,878,278 |
| 2022-05-27 | 2022-05-25 | 360.340 | 5,380,129 | +7,044 | 0.06% | 1,938,676,105 |
| 2022-05-26 | 2022-05-24 | 364.656 | 5,373,085 | +11,864 | 0.06% | 1,959,325,149 |
| 2022-05-25 | 2022-05-23 | 374.150 | 5,361,221 | +2,410 | 0.06% | 2,005,898,255 |
| 2022-05-24 | 2022-05-20 | 379.975 | 5,358,811 | -18,909 | 0.06% | 2,036,216,225 |
| 2022-05-23 | 2022-05-19 | 370.490 | 5,377,720 | +40,413 | 0.06% | 1,992,388,817 |
| 2022-05-20 | 2022-05-18 | 396.287 | 5,337,307 | +24,062 | 0.06% | 2,115,106,413 |
| 2022-05-19 | 2022-05-17 | 399.322 | 5,313,245 | -7,380 | 0.06% | 2,121,696,767 |
| 2022-05-18 | 2022-05-16 | 379.378 | 5,320,625 | -369 | 0.06% | 2,018,526,921 |
| 2022-05-17 | 2022-05-13 | 384.147 | 5,320,994 | -7,288 | 0.06% | 2,044,044,438 |
| 2022-05-16 | 2022-05-12 | 373.091 | 5,328,282 | +7,915 | 0.06% | 1,987,933,804 |
| 2022-05-13 | 2022-05-11 | 379.811 | 5,320,367 | -3,875 | 0.06% | 2,020,735,818 |
| 2022-05-12 | 2022-05-10 | 369.839 | 5,324,242 | +23,157 | 0.06% | 1,969,113,095 |
| 2022-05-11 | 2022-05-06 | 378.511 | 5,301,085 | -14,577 | 0.06% | 2,006,517,047 |
| 2022-05-10 | 2022-05-05 | 397.154 | 5,315,662 | +3,137 | 0.06% | 2,111,138,248 |
| 2022-05-06 | 2022-05-04 | 399.322 | 5,312,525 | -135,156 | 0.06% | 2,121,409,255 |
| 2022-05-05 | 2022-05-03 | 411.896 | 5,447,681 | -4,059 | 0.06% | 2,243,877,357 |
| 2022-05-04 | 2022-04-29 | 409.078 | 5,451,740 | -32,382 | 0.06% | 2,230,184,958 |
| 2022-05-03 | 2022-04-28 | 368.322 | 5,484,122 | +12,178 | 0.06% | 2,019,920,761 |
| 2022-04-29 | 2022-04-27 | 362.902 | 5,471,944 | +46,682 | 0.06% | 1,985,779,140 |
| 2022-04-28 | 2022-04-26 | 363.986 | 5,425,262 | +5,295 | 0.06% | 1,974,718,791 |
| 2022-04-27 | 2022-04-25 | 354.881 | 5,419,967 | +19,743 | 0.06% | 1,923,442,324 |
| 2022-04-26 | 2022-04-22 | 369.189 | 5,400,224 | +55,772 | 0.06% | 1,993,702,113 |
| 2022-04-25 | 2022-04-21 | 377.210 | 5,344,452 | +35,950 | 0.06% | 2,015,980,262 |
| 2022-04-22 | 2022-04-20 | 392.385 | 5,308,502 | -830 | 0.06% | 2,082,976,675 |
| 2022-04-21 | 2022-04-19 | 394.553 | 5,309,332 | +3,506 | 0.06% | 2,094,812,312 |
| 2022-04-20 | 2022-04-14 | 405.826 | 5,305,826 | -369 | 0.06% | 2,153,241,267 |
| 2022-04-19 | 2022-04-13 | 404.959 | 5,306,195 | -16,607 | 0.06% | 2,148,789,754 |
| 2022-04-14 | 2022-04-12 | 397.154 | 5,322,802 | -3,096 | 0.06% | 2,113,973,930 |
| 2022-04-13 | 2022-04-11 | 383.280 | 5,325,898 | +20,204 | 0.06% | 2,041,309,947 |
| 2022-04-12 | 2022-04-08 | 400.623 | 5,305,694 | +10,702 | 0.06% | 2,125,582,728 |
| 2022-04-11 | 2022-04-07 | 405.826 | 5,294,992 | -12,362 | 0.06% | 2,148,844,550 |
| 2022-04-08 | 2022-04-06 | 412.980 | 5,307,354 | +553 | 0.06% | 2,191,830,079 |
| 2022-04-07 | 2022-04-04 | 422.735 | 5,306,801 | -5,258 | 0.06% | 2,243,371,820 |
| 2022-04-06 | 2022-04-01 | 410.595 | 5,312,059 | +553 | 0.06% | 2,181,105,692 |
| 2022-04-04 | 2022-03-31 | 405.609 | 5,311,506 | -2,214 | 0.06% | 2,154,394,891 |
| 2022-04-01 | 2022-03-30 | 412.546 | 5,313,720 | -8,210 | 0.06% | 2,192,155,214 |
| 2022-03-31 | 2022-03-29 | 408.861 | 5,321,930 | -4,520 | 0.06% | 2,175,928,862 |
| 2022-03-30 | 2022-03-28 | 397.154 | 5,326,450 | -1,384 | 0.06% | 2,115,422,749 |
| 2022-03-29 | 2022-03-25 | 386.315 | 5,327,834 | -2,768 | 0.06% | 2,058,222,072 |
| 2022-03-28 | 2022-03-24 | 396.721 | 5,330,602 | +43,822 | 0.06% | 2,114,760,521 |
| 2022-03-25 | 2022-03-23 | 421.651 | 5,286,780 | -14,208 | 0.06% | 2,229,177,704 |
| 2022-03-24 | 2022-03-22 | 420.567 | 5,300,988 | +5,536 | 0.06% | 2,229,422,591 |
| 2022-03-23 | 2022-03-21 | 403.658 | 5,295,452 | +17,252 | 0.06% | 2,137,551,362 |
| 2022-03-22 | 2022-03-18 | 412.980 | 5,278,200 | -369 | 0.06% | 2,179,790,065 |
| 2022-03-21 | 2022-03-17 | 422.735 | 5,278,569 | -25,002 | 0.06% | 2,231,437,159 |
| 2022-03-18 | 2022-03-16 | 397.805 | 5,303,571 | -105,910 | 0.06% | 2,109,785,496 |
| 2022-03-17 | 2022-03-15 | 323.013 | 5,409,481 | +96,223 | 0.06% | 1,747,333,143 |
| 2022-03-16 | 2022-03-14 | 359.650 | 5,313,258 | +89,305 | 0.06% | 1,910,913,979 |
| 2022-03-15 | 2022-03-11 | 398.672 | 5,223,953 | +33,120 | 0.06% | 2,082,643,028 |
| 2022-03-14 | 2022-03-10 | 417.316 | 5,190,833 | +19,927 | 0.06% | 2,166,215,392 |
| 2022-03-11 | 2022-03-09 | 417.099 | 5,170,906 | +13,746 | 0.06% | 2,156,778,558 |
| 2022-03-10 | 2022-03-08 | 415.364 | 5,157,160 | +5,259 | 0.06% | 2,142,101,063 |
| 2022-03-09 | 2022-03-07 | 420.567 | 5,151,901 | +50,003 | 0.06% | 2,166,721,463 |
| 2022-03-08 | 2022-03-04 | 437.043 | 5,101,898 | +13,746 | 0.06% | 2,229,749,864 |
| 2022-03-07 | 2022-03-03 | 453.953 | 5,088,152 | +8,056 | 0.06% | 2,309,779,915 |
| 2022-03-04 | 2022-03-02 | 458.939 | 5,080,096 | -20,389 | 0.06% | 2,331,452,780 |
| 2022-03-03 | 2022-03-01 | 467.177 | 5,100,485 | +3,008 | 0.06% | 2,382,827,457 |
| 2022-03-02 | 2022-02-28 | 456.554 | 5,097,477 | +9,871 | 0.06% | 2,327,273,843 |
| 2022-03-01 | 2022-02-25 | 459.589 | 5,087,606 | +10,056 | 0.06% | 2,338,208,195 |
| 2022-02-28 | 2022-02-24 | 463.708 | 5,077,550 | -738 | 0.06% | 2,354,500,786 |
| 2022-02-25 | 2022-02-23 | 482.352 | 5,078,288 | +2,952 | 0.06% | 2,449,521,123 |
| 2022-02-24 | 2022-02-22 | 482.135 | 5,075,336 | +25,002 | 0.06% | 2,446,996,952 |
| 2022-02-23 | 2022-02-21 | 482.785 | 5,050,334 | +53,231 | 0.06% | 2,438,227,158 |
| 2022-02-22 | 2022-02-18 | 509.450 | 4,997,103 | -4,520 | 0.06% | 2,545,774,957 |
| 2022-02-21 | 2022-02-17 | 519.206 | 5,001,623 | -9,134 | 0.06% | 2,596,870,649 |
| 2022-02-18 | 2022-02-16 | 516.171 | 5,010,757 | +978 | 0.06% | 2,586,405,313 |
| 2022-02-17 | 2022-02-15 | 509.450 | 5,009,779 | +3,598 | 0.06% | 2,552,232,747 |
| 2022-02-16 | 2022-02-14 | 511.618 | 5,006,181 | +831 | 0.06% | 2,561,252,511 |
| 2022-02-15 | 2022-02-11 | 517.038 | 5,005,350 | -646 | 0.06% | 2,587,954,764 |
| 2022-02-14 | 2022-02-10 | 525.059 | 5,005,996 | +184 | 0.06% | 2,628,442,517 |
| 2022-02-11 | 2022-02-09 | 523.325 | 5,005,812 | -8,118 | 0.06% | 2,619,664,334 |
| 2022-02-10 | 2022-02-08 | 509.450 | 5,013,930 | +2,030 | 0.06% | 2,554,347,475 |
| 2022-02-09 | 2022-02-07 | 518.122 | 5,011,900 | +922 | 0.06% | 2,596,773,943 |
| 2022-02-08 | 2022-02-04 | 519.206 | 5,010,978 | -8,395 | 0.06% | 2,601,727,817 |
| 2022-02-07 | 2022-01-31 | 511.618 | 5,019,373 | -3,967 | 0.06% | 2,568,001,776 |
| 2022-02-04 | 2022-01-27 | 501.863 | 5,023,340 | +8,395 | 0.06% | 2,521,026,529 |
| 2022-01-28 | 2022-01-26 | 513.352 | 5,014,945 | -2,860 | 0.06% | 2,574,433,742 |
| 2022-01-27 | 2022-01-25 | 505.982 | 5,017,805 | -7,842 | 0.06% | 2,538,916,852 |
| 2022-01-26 | 2022-01-24 | 509.017 | 5,025,647 | +3,322 | 0.06% | 2,558,137,710 |
| 2022-01-25 | 2022-01-21 | 514.653 | 5,022,325 | -11,440 | 0.06% | 2,584,754,940 |
| 2022-01-24 | 2022-01-20 | 511.184 | 5,033,765 | -13,700 | 0.06% | 2,573,182,470 |
| 2022-01-21 | 2022-01-19 | 509.023 | 5,047,465 | +2,398 | 0.06% | 2,569,275,588 |
| 2022-01-20 | 2022-01-18 | 505.673 | 5,045,067 | +152,080 | 0.06% | 2,551,152,439 |
| 2022-01-19 | 2022-01-17 | 519.967 | 4,892,987 | -630,569 | 0.06% | 2,544,193,197 |
| 2022-01-18 | 2022-01-14 | 528.678 | 5,523,556 | +716 | 0.06% | 2,920,183,000 |
| 2022-01-17 | 2022-01-13 | 530.688 | 5,522,840 | -3,582 | 0.06% | 2,930,906,385 |
| 2022-01-14 | 2022-01-12 | 536.942 | 5,526,422 | -19,431 | 0.06% | 2,967,369,013 |
| 2022-01-13 | 2022-01-11 | 513.713 | 5,545,853 | -2,328 | 0.06% | 2,848,978,940 |
| 2022-01-12 | 2022-01-10 | 506.119 | 5,548,181 | +1,254 | 0.06% | 2,808,041,845 |
| 2022-01-11 | 2022-01-07 | 494.728 | 5,546,927 | +8,148 | 0.06% | 2,744,221,927 |
| 2022-01-10 | 2022-01-06 | 488.028 | 5,538,779 | -3,492 | 0.06% | 2,703,077,685 |
| 2022-01-07 | 2022-01-05 | 480.880 | 5,542,271 | +16,512 | 0.06% | 2,665,169,512 |
| 2022-01-06 | 2022-01-04 | 502.546 | 5,525,759 | +1,970 | 0.06% | 2,776,946,462 |
| 2022-01-05 | 2022-01-03 | 506.789 | 5,523,789 | +1,881 | 0.06% | 2,799,397,857 |
| 2022-01-04 | 2021-12-31 | 510.140 | 5,521,908 | -5,866 | 0.06% | 2,816,944,661 |
| 2022-01-03 | 2021-12-29 | 496.739 | 5,527,774 | +11,104 | 0.06% | 2,745,858,231 |
| 2021-12-30 | 2021-12-28 | 502.992 | 5,516,670 | +36,892 | 0.06% | 2,774,843,161 |
| 2021-12-29 | 2021-12-24 | 513.937 | 5,479,778 | -90 | 0.06% | 2,816,259,257 |
| 2021-12-28 | 2021-12-22 | 494.728 | 5,479,868 | +3,045 | 0.06% | 2,711,045,940 |
| 2021-12-23 | 2021-12-21 | 492.271 | 5,476,823 | -1,666 | 0.06% | 2,696,083,539 |
| 2021-12-22 | 2021-12-20 | 480.210 | 5,478,489 | +9,134 | 0.06% | 2,630,827,077 |
| 2021-12-21 | 2021-12-17 | 489.144 | 5,469,355 | +30,355 | 0.06% | 2,675,304,851 |
| 2021-12-20 | 2021-12-16 | 505.449 | 5,439,000 | +11,193 | 0.06% | 2,749,138,766 |
| 2021-12-17 | 2021-12-15 | 509.023 | 5,427,807 | +5,552 | 0.06% | 2,762,878,399 |
| 2021-12-16 | 2021-12-14 | 513.490 | 5,422,255 | +3,134 | 0.06% | 2,784,273,913 |
| 2021-12-15 | 2021-12-13 | 521.084 | 5,419,121 | -5,552 | 0.06% | 2,823,817,570 |
| 2021-12-14 | 2021-12-10 | 517.510 | 5,424,673 | -8,506 | 0.06% | 2,807,324,700 |
| 2021-12-13 | 2021-12-09 | 527.785 | 5,433,179 | -5,283 | 0.06% | 2,867,548,580 |
| 2021-12-10 | 2021-12-08 | 521.531 | 5,438,462 | -627 | 0.06% | 2,836,325,257 |
| 2021-12-09 | 2021-12-07 | 517.957 | 5,439,089 | -45,220 | 0.06% | 2,817,214,811 |
| 2021-12-08 | 2021-12-06 | 500.089 | 5,484,309 | +96,744 | 0.06% | 2,742,641,598 |
| 2021-12-07 | 2021-12-03 | 516.617 | 5,387,565 | +38,056 | 0.06% | 2,783,307,595 |
| 2021-12-06 | 2021-12-02 | 528.901 | 5,349,509 | +895 | 0.06% | 2,829,362,998 |
| 2021-12-03 | 2021-12-01 | 523.541 | 5,348,614 | -1,522 | 0.06% | 2,800,218,453 |
| 2021-12-02 | 2021-11-30 | 513.043 | 5,350,136 | +16,834 | 0.06% | 2,744,851,580 |
| 2021-12-01 | 2021-11-29 | 516.394 | 5,333,302 | +5,373 | 0.06% | 2,754,083,195 |
| 2021-11-30 | 2021-11-26 | 517.510 | 5,327,929 | +22,207 | 0.06% | 2,757,258,674 |
| 2021-11-29 | 2021-11-25 | 533.592 | 5,305,722 | -2,955 | 0.06% | 2,831,090,091 |
| 2021-11-26 | 2021-11-24 | 527.338 | 5,308,677 | +31,072 | 0.06% | 2,799,466,908 |
| 2021-11-25 | 2021-11-23 | 537.389 | 5,277,605 | +9,850 | 0.06% | 2,836,126,218 |
| 2021-11-24 | 2021-11-22 | 552.130 | 5,267,755 | -806 | 0.06% | 2,908,486,709 |
| 2021-11-23 | 2021-11-19 | 553.917 | 5,268,561 | -1,075 | 0.06% | 2,918,345,744 |
| 2021-11-22 | 2021-11-18 | 554.810 | 5,269,636 | -7,253 | 0.06% | 2,923,649,175 |
| 2021-11-19 | 2021-11-17 | 568.435 | 5,276,889 | -23,192 | 0.06% | 2,999,568,572 |
| 2021-11-18 | 2021-11-16 | 561.176 | 5,300,081 | -65,797 | 0.06% | 2,974,278,463 |
| 2021-11-17 | 2021-11-15 | 549.227 | 5,365,878 | -15,849 | 0.06% | 2,947,083,033 |
| 2021-11-16 | 2021-11-12 | 541.856 | 5,381,727 | -28,211 | 0.06% | 2,916,120,790 |
| 2021-11-15 | 2021-11-11 | 533.369 | 5,409,938 | +17,013 | 0.06% | 2,885,490,571 |
| 2021-11-12 | 2021-11-10 | 540.069 | 5,392,925 | -143,449 | 0.06% | 2,912,552,257 |
| 2021-11-11 | 2021-11-09 | 518.180 | 5,536,374 | +29,370 | 0.06% | 2,868,840,838 |
| 2021-11-10 | 2021-11-08 | 517.957 | 5,507,004 | +22,386 | 0.06% | 2,852,391,868 |
| 2021-11-09 | 2021-11-05 | 521.977 | 5,484,618 | +58,575 | 0.06% | 2,862,847,050 |
| 2021-11-08 | 2021-11-04 | 536.942 | 5,426,043 | -14,774 | 0.06% | 2,913,471,295 |
| 2021-11-05 | 2021-11-03 | 523.764 | 5,440,817 | +12,446 | 0.06% | 2,849,705,725 |
| 2021-11-04 | 2021-11-02 | 518.180 | 5,428,371 | +32,415 | 0.06% | 2,812,875,793 |
| 2021-11-03 | 2021-11-01 | 524.434 | 5,395,956 | +18,357 | 0.06% | 2,829,824,754 |
| 2021-11-02 | 2021-10-29 | 537.166 | 5,377,599 | +102,528 | 0.06% | 2,888,660,775 |
| 2021-11-01 | 2021-10-28 | 545.206 | 5,275,071 | +1,253 | 0.06% | 2,876,001,697 |
| 2021-10-29 | 2021-10-27 | 543.866 | 5,273,818 | +4,066 | 0.06% | 2,868,250,994 |
| 2021-10-28 | 2021-10-26 | 560.618 | 5,269,752 | +9,312 | 0.06% | 2,954,316,009 |
| 2021-10-27 | 2021-10-25 | 563.968 | 5,260,440 | +7,253 | 0.06% | 2,966,719,615 |
| 2021-10-26 | 2021-10-22 | 568.993 | 5,253,187 | -9,044 | 0.06% | 2,989,028,821 |
| 2021-10-25 | 2021-10-21 | 564.526 | 5,262,231 | +12,268 | 0.06% | 2,970,668,028 |
| 2021-10-22 | 2021-10-20 | 568.993 | 5,249,963 | -194,669 | 0.06% | 2,987,194,386 |
| 2021-10-21 | 2021-10-19 | 557.267 | 5,444,632 | -3,671 | 0.06% | 3,034,115,649 |
| 2021-10-20 | 2021-10-18 | 555.034 | 5,448,303 | +7,074 | 0.06% | 3,023,992,394 |
| 2021-10-19 | 2021-10-15 | 553.470 | 5,441,229 | -10,925 | 0.06% | 3,011,558,856 |
| 2021-10-18 | 2021-10-12 | 539.622 | 5,452,154 | +2,239 | 0.06% | 2,942,104,494 |
| 2021-10-15 | 2021-10-11 | 553.917 | 5,449,915 | -21,759 | 0.06% | 3,018,800,816 |
| 2021-10-12 | 2021-10-08 | 538.059 | 5,471,674 | -41,459 | 0.06% | 2,944,083,095 |
| 2021-10-11 | 2021-10-07 | 526.445 | 5,513,133 | -20,685 | 0.06% | 2,902,358,805 |
| 2021-10-08 | 2021-10-06 | 498.525 | 5,533,818 | +2,507 | 0.06% | 2,758,748,506 |
| 2021-10-07 | 2021-10-05 | 502.546 | 5,531,311 | +11,552 | 0.06% | 2,779,736,596 |
| 2021-10-06 | 2021-10-04 | 510.363 | 5,519,759 | +4,745 | 0.06% | 2,817,081,229 |
| 2021-10-05 | 2021-09-30 | 515.277 | 5,515,014 | +2,060 | 0.06% | 2,841,759,123 |
| 2021-10-04 | 2021-09-29 | 519.297 | 5,512,954 | +39,578 | 0.06% | 2,862,861,743 |
| 2021-09-30 | 2021-09-28 | 524.658 | 5,473,376 | -11,909 | 0.06% | 2,871,648,961 |
| 2021-09-29 | 2021-09-27 | 518.851 | 5,485,285 | +4,477 | 0.06% | 2,846,042,991 |
| 2021-09-28 | 2021-09-24 | 513.937 | 5,480,808 | -34,367 | 0.06% | 2,816,788,612 |
| 2021-09-27 | 2021-09-23 | 517.287 | 5,515,175 | +7,182 | 0.06% | 2,852,928,592 |
| 2021-09-24 | 2021-09-21 | 502.546 | 5,507,993 | +6,994 | 0.06% | 2,768,018,235 |
| 2021-09-23 | 2021-09-20 | 507.236 | 5,500,999 | +20,058 | 0.06% | 2,790,305,463 |
| 2021-09-21 | 2021-09-17 | 515.724 | 5,480,941 | -4,836 | 0.06% | 2,826,650,470 |
| 2021-09-20 | 2021-09-16 | 503.662 | 5,485,777 | +36,472 | 0.06% | 2,762,980,021 |
| 2021-09-17 | 2021-09-15 | 506.343 | 5,449,305 | +20,864 | 0.06% | 2,759,215,909 |
| 2021-09-16 | 2021-09-14 | 528.008 | 5,428,441 | +4,656 | 0.06% | 2,866,260,398 |
| 2021-09-15 | 2021-09-13 | 533.815 | 5,423,785 | +31,878 | 0.06% | 2,895,298,969 |
| 2021-09-14 | 2021-09-10 | 547.216 | 5,391,907 | +7,116 | 0.06% | 2,950,540,133 |
| 2021-09-13 | 2021-09-09 | 536.049 | 5,384,791 | +35,818 | 0.06% | 2,886,510,506 |
| 2021-09-10 | 2021-09-08 | 585.745 | 5,348,973 | -11,730 | 0.06% | 3,133,133,872 |
| 2021-09-09 | 2021-09-07 | 575.694 | 5,360,703 | +6,447 | 0.06% | 3,086,124,694 |
| 2021-09-08 | 2021-09-06 | 563.968 | 5,354,256 | -19,610 | 0.06% | 3,019,628,833 |
| 2021-09-07 | 2021-09-03 | 544.983 | 5,373,866 | +22,117 | 0.06% | 2,928,665,076 |
| 2021-09-06 | 2021-09-02 | 553.917 | 5,351,749 | -142,285 | 0.06% | 2,964,424,995 |
| 2021-09-03 | 2021-09-01 | 545.430 | 5,494,034 | -44,593 | 0.06% | 2,996,608,806 |
| 2021-09-02 | 2021-08-31 | 537.389 | 5,538,627 | +2,597 | 0.06% | 2,976,396,537 |
| 2021-09-01 | 2021-08-30 | 520.191 | 5,536,030 | +2,775 | 0.06% | 2,879,791,016 |
| 2021-08-31 | 2021-08-27 | 520.861 | 5,533,255 | -3,940 | 0.06% | 2,882,055,105 |
| 2021-08-30 | 2021-08-26 | 526.891 | 5,537,195 | -152,225 | 0.06% | 2,917,499,619 |
| 2021-08-27 | 2021-08-25 | 530.018 | 5,689,420 | -2,507 | 0.07% | 3,015,496,178 |
| 2021-08-26 | 2021-08-24 | 527.115 | 5,691,927 | -19,789 | 0.07% | 3,000,297,869 |
| 2021-08-25 | 2021-08-23 | 484.454 | 5,711,716 | +22,028 | 0.07% | 2,767,064,013 |
| 2021-08-24 | 2021-08-20 | 475.073 | 5,689,688 | +29,523 | 0.07% | 2,703,018,332 |
| 2021-08-23 | 2021-08-19 | 470.383 | 5,660,165 | +47,637 | 0.07% | 2,662,444,157 |
| 2021-08-20 | 2021-08-18 | 487.134 | 5,612,528 | +191,019 | 0.07% | 2,734,054,927 |
| 2021-08-19 | 2021-08-17 | 485.794 | 5,421,509 | +41,190 | 0.06% | 2,633,737,537 |
| 2021-08-18 | 2021-08-16 | 506.789 | 5,380,319 | +23,461 | 0.06% | 2,726,688,778 |
| 2021-08-17 | 2021-08-13 | 525.104 | 5,356,858 | +11,820 | 0.06% | 2,812,909,841 |
| 2021-08-16 | 2021-08-12 | 538.282 | 5,345,038 | +17,909 | 0.06% | 2,877,139,297 |
| 2021-08-13 | 2021-08-11 | 540.516 | 5,327,129 | +16,095 | 0.06% | 2,879,397,536 |
| 2021-08-12 | 2021-08-10 | 542.973 | 5,311,034 | -6,444 | 0.06% | 2,883,746,561 |
| 2021-08-11 | 2021-08-09 | 515.500 | 5,317,478 | +13,611 | 0.06% | 2,741,161,070 |
| 2021-08-10 | 2021-08-06 | 506.566 | 5,303,867 | -1,970 | 0.06% | 2,686,759,075 |
| 2021-08-09 | 2021-08-05 | 490.261 | 5,305,837 | +32,095 | 0.06% | 2,601,246,313 |
| 2021-08-06 | 2021-08-04 | 510.140 | 5,273,742 | -16,923 | 0.06% | 2,690,345,324 |
| 2021-08-05 | 2021-08-03 | 498.079 | 5,290,665 | +34,832 | 0.06% | 2,635,167,195 |
| 2021-08-04 | 2021-08-02 | 530.465 | 5,255,833 | +4,478 | 0.06% | 2,788,034,994 |
| 2021-08-03 | 2021-07-30 | 534.932 | 5,251,355 | -3,224 | 0.06% | 2,809,117,758 |
| 2021-08-02 | 2021-07-29 | 549.450 | 5,254,579 | -43,429 | 0.06% | 2,887,128,288 |
| 2021-07-30 | 2021-07-28 | 499.419 | 5,298,008 | +23,640 | 0.06% | 2,645,924,563 |
| 2021-07-29 | 2021-07-27 | 498.079 | 5,274,368 | +82,994 | 0.06% | 2,627,050,008 |
| 2021-07-28 | 2021-07-26 | 547.216 | 5,191,374 | +322,337 | 0.06% | 2,840,805,180 |
| 2021-07-27 | 2021-07-23 | 593.004 | 4,869,037 | +358,687 | 0.06% | 2,887,358,096 |
| 2021-07-26 | 2021-07-22 | 607.522 | 4,510,350 | +269,438 | 0.05% | 2,740,136,497 |
| 2021-07-23 | 2021-07-21 | 600.821 | 4,240,912 | +3,671 | 0.05% | 2,548,030,311 |
| 2021-07-22 | 2021-07-20 | 605.847 | 4,237,241 | +1,791 | 0.05% | 2,567,118,768 |
| 2021-07-21 | 2021-07-19 | 613.664 | 4,235,450 | +136,913 | 0.05% | 2,599,143,809 |
| 2021-07-20 | 2021-07-16 | 629.857 | 4,098,537 | +4,441 | 0.05% | 2,581,493,391 |
| 2021-07-19 | 2021-07-15 | 630.974 | 4,094,096 | -4,029 | 0.05% | 2,583,268,351 |
| 2021-07-16 | 2021-07-14 | 621.482 | 4,098,125 | -2,928 | 0.05% | 2,546,908,971 |
| 2021-07-15 | 2021-07-13 | 620.365 | 4,101,053 | +259,044 | 0.05% | 2,544,148,743 |
| 2021-07-14 | 2021-07-12 | 596.913 | 3,842,009 | +9,581 | 0.04% | 2,293,343,669 |
| 2021-07-13 | 2021-07-09 | 601.380 | 3,832,428 | +2,059 | 0.04% | 2,304,744,385 |
| 2021-07-12 | 2021-07-08 | 589.654 | 3,830,369 | +26,953 | 0.04% | 2,258,590,982 |
| 2021-07-09 | 2021-07-07 | 612.547 | 3,803,416 | +12,895 | 0.04% | 2,329,772,499 |
| 2021-07-08 | 2021-07-06 | 624.273 | 3,790,521 | +17,282 | 0.04% | 2,366,321,602 |
| 2021-07-07 | 2021-07-05 | 618.690 | 3,773,239 | +50,055 | 0.04% | 2,334,463,741 |
| 2021-07-06 | 2021-07-02 | 641.583 | 3,723,184 | +10,835 | 0.04% | 2,388,732,872 |
| 2021-07-05 | 2021-06-30 | 652.193 | 3,712,349 | +11,551 | 0.04% | 2,421,166,734 |
| 2021-07-02 | 2021-06-29 | 659.452 | 3,700,798 | +6,357 | 0.04% | 2,440,497,326 |
| 2021-06-30 | 2021-06-28 | 665.035 | 3,694,441 | +2,508 | 0.04% | 2,456,934,363 |
| 2021-06-29 | 2021-06-25 | 668.386 | 3,691,933 | -18,447 | 0.04% | 2,467,635,555 |
| 2021-06-28 | 2021-06-24 | 651.076 | 3,710,380 | -3,492 | 0.04% | 2,415,738,932 |
| 2021-06-25 | 2021-06-23 | 650.517 | 3,713,872 | +8,149 | 0.04% | 2,415,938,722 |
| 2021-06-24 | 2021-06-22 | 640.467 | 3,705,723 | +26,594 | 0.04% | 2,373,391,751 |
| 2021-06-23 | 2021-06-21 | 659.452 | 3,679,129 | +11,910 | 0.04% | 2,426,207,668 |
| 2021-06-22 | 2021-06-18 | 673.411 | 3,667,219 | -90 | 0.04% | 2,469,546,520 |
| 2021-06-21 | 2021-06-17 | 668.944 | 3,667,309 | +3,761 | 0.04% | 2,453,224,990 |
| 2021-06-18 | 2021-06-16 | 666.152 | 3,663,548 | -1,522 | 0.04% | 2,440,480,756 |
| 2021-06-17 | 2021-06-15 | 670.061 | 3,665,070 | +895 | 0.04% | 2,455,820,258 |
| 2021-06-16 | 2021-06-11 | 665.594 | 3,664,175 | +3,313 | 0.04% | 2,438,852,417 |
| 2021-06-15 | 2021-06-10 | 670.619 | 3,660,862 | +3,493 | 0.04% | 2,455,044,809 |
| 2021-06-11 | 2021-06-09 | 673.411 | 3,657,369 | +3,134 | 0.04% | 2,462,913,419 |
| 2021-06-10 | 2021-06-08 | 671.178 | 3,654,235 | +11,282 | 0.04% | 2,452,641,081 |
| 2021-06-09 | 2021-06-07 | 670.619 | 3,642,953 | +21,401 | 0.04% | 2,443,034,687 |
| 2021-06-08 | 2021-06-04 | 682.904 | 3,621,552 | +11,730 | 0.04% | 2,473,171,540 |
| 2021-06-07 | 2021-06-03 | 687.371 | 3,609,822 | +13,295 | 0.04% | 2,481,286,417 |
| 2021-06-04 | 2021-06-02 | 701.889 | 3,596,527 | -3,134 | 0.04% | 2,524,362,154 |
| 2021-06-03 | 2021-06-01 | 701.330 | 3,599,661 | -2,149 | 0.04% | 2,524,551,880 |
| 2021-06-02 | 2021-05-31 | 691.280 | 3,601,810 | -7,880 | 0.04% | 2,489,857,556 |
| 2021-06-01 | 2021-05-28 | 671.736 | 3,609,690 | +4,746 | 0.04% | 2,424,759,064 |
| 2021-05-31 | 2021-05-27 | 676.203 | 3,604,944 | +6,179 | 0.04% | 2,437,674,552 |
| 2021-05-28 | 2021-05-26 | 690.163 | 3,598,765 | -12,537 | 0.04% | 2,483,733,623 |
| 2021-05-27 | 2021-05-25 | 681.229 | 3,611,302 | -14,774 | 0.04% | 2,460,122,295 |
| 2021-05-26 | 2021-05-24 | 653.868 | 3,626,076 | +377,965 | 0.04% | 2,370,974,347 |
| 2021-05-25 | 2021-05-21 | 659.010 | 3,248,111 | -978,000 | 0.04% | 2,140,537,007 |
| 2021-05-24 | 2021-05-20 | 681.966 | 4,226,111 | +13,097 | 0.05% | 2,882,063,886 |
| 2021-05-21 | 2021-05-18 | 680.286 | 4,213,014 | +4,286 | 0.05% | 2,866,055,497 |
| 2021-05-20 | 2021-05-17 | 672.448 | 4,208,728 | -8,930 | 0.05% | 2,830,148,879 |
| 2021-05-18 | 2021-05-14 | 652.851 | 4,217,658 | +268 | 0.05% | 2,753,501,559 |
| 2021-05-17 | 2021-05-13 | 649.491 | 4,217,390 | +4,733 | 0.05% | 2,739,158,534 |
| 2021-05-14 | 2021-05-12 | 670.208 | 4,212,657 | -2,768 | 0.05% | 2,823,356,152 |
| 2021-05-13 | 2021-05-11 | 654.531 | 4,215,425 | +13,841 | 0.05% | 2,759,124,473 |
| 2021-05-12 | 2021-05-10 | 666.289 | 4,201,584 | +7,769 | 0.05% | 2,799,467,483 |
| 2021-05-11 | 2021-05-07 | 671.888 | 4,193,815 | +34,828 | 0.05% | 2,817,772,525 |
| 2021-05-10 | 2021-05-06 | 683.646 | 4,158,987 | +8,483 | 0.05% | 2,843,273,532 |
| 2021-05-07 | 2021-05-05 | 683.646 | 4,150,504 | +5,716 | 0.05% | 2,837,474,166 |
| 2021-05-06 | 2021-05-04 | 696.524 | 4,144,788 | -1,072 | 0.05% | 2,886,942,392 |
| 2021-05-05 | 2021-05-03 | 699.323 | 4,145,860 | -625 | 0.05% | 2,899,295,532 |
| 2021-05-04 | 2021-04-30 | 697.643 | 4,146,485 | -2,501 | 0.05% | 2,892,767,679 |
| 2021-05-03 | 2021-04-29 | 707.162 | 4,148,986 | -2,947 | 0.05% | 2,934,004,228 |
| 2021-04-30 | 2021-04-28 | 703.242 | 4,151,933 | -535 | 0.05% | 2,919,815,377 |
| 2021-04-29 | 2021-04-27 | 699.883 | 4,152,468 | +2,054 | 0.05% | 2,906,241,652 |
| 2021-04-28 | 2021-04-26 | 703.802 | 4,150,414 | -179 | 0.05% | 2,921,070,996 |
| 2021-04-27 | 2021-04-23 | 707.722 | 4,150,593 | -7,412 | 0.05% | 2,937,464,581 |
| 2021-04-26 | 2021-04-22 | 695.404 | 4,158,005 | -6,787 | 0.05% | 2,891,492,156 |
| 2021-04-23 | 2021-04-21 | 681.966 | 4,164,792 | +13,038 | 0.05% | 2,840,246,415 |
| 2021-04-22 | 2021-04-20 | 697.083 | 4,151,754 | +8,126 | 0.05% | 2,894,118,968 |
| 2021-04-21 | 2021-04-19 | 702.123 | 4,143,628 | -56,616 | 0.05% | 2,909,334,862 |
| 2021-04-20 | 2021-04-16 | 707.722 | 4,200,244 | +171,368 | 0.05% | 2,972,603,669 |
| 2021-04-19 | 2021-04-15 | 694.284 | 4,028,876 | +3,215 | 0.05% | 2,797,183,782 |
| 2021-04-16 | 2021-04-14 | 698.203 | 4,025,661 | -6,251 | 0.05% | 2,810,729,612 |
| 2021-04-15 | 2021-04-13 | 680.846 | 4,031,912 | +1,342,278 | 0.05% | 2,745,111,790 |
| 2021-04-14 | 2021-04-12 | 687.005 | 2,689,634 | +6,429 | 0.03% | 1,847,792,348 |
| 2021-04-13 | 2021-04-09 | 694.844 | 2,683,205 | +7,859 | 0.03% | 1,864,408,402 |
| 2021-04-12 | 2021-04-08 | 694.284 | 2,675,346 | +41,882 | 0.03% | 1,857,449,681 |
| 2021-04-09 | 2021-04-07 | 704.922 | 2,633,464 | +28,487 | 0.03% | 1,856,387,055 |
| 2021-04-08 | 2021-04-01 | 732.358 | 2,604,977 | -10,538 | 0.03% | 1,907,774,557 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,615,515 | -446 | 0.03% | 1,786,621,110 |
| 2021-04-01 | 2021-03-30 | 682.526 | 2,615,961 | -3,394 | 0.03% | 1,785,461,073 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,619,355 | +15,181 | 0.03% | 1,795,110,534 |
| 2021-03-30 | 2021-03-26 | 694.284 | 2,604,174 | +620,640 | 0.03% | 1,808,036,107 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,983,534 | +8,751 | 0.02% | 1,346,039,128 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,974,783 | +11,877 | 0.02% | 1,378,799,918 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,962,906 | +10,716 | 0.02% | 1,381,497,794 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,952,190 | +2,322 | 0.02% | 1,384,886,284 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,949,868 | +8,216 | 0.02% | 1,371,229,875 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,941,652 | -14,735 | 0.02% | 1,392,630,619 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,956,387 | +15,003 | 0.02% | 1,368,146,558 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,941,384 | +10,716 | 0.02% | 1,370,698,533 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,930,668 | +23,754 | 0.02% | 1,357,727,621 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,906,914 | +3,750 | 0.02% | 1,389,069,000 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,903,164 | -625 | 0.02% | 1,450,272,977 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,903,789 | -13,395 | 0.02% | 1,403,847,728 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,917,184 | +804 | 0.02% | 1,382,595,294 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,916,380 | +39,560 | 0.02% | 1,378,796,502 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,876,820 | +18,932 | 0.02% | 1,427,045,460 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,857,888 | +26,433 | 0.02% | 1,435,535,813 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,831,455 | -8,841 | 0.02% | 1,482,791,066 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,840,296 | -1,518 | 0.02% | 1,438,429,284 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,841,814 | -12,324 | 0.02% | 1,437,553,310 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,854,138 | +21,075 | 0.02% | 1,375,540,394 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,833,063 | +7,859 | 0.02% | 1,419,433,291 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,825,204 | +29,915 | 0.02% | 1,404,150,180 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,795,289 | +11,431 | 0.02% | 1,421,343,981 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,783,858 | +25,719 | 0.02% | 1,425,278,287 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,758,139 | +23,307 | 0.02% | 1,458,870,784 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,734,832 | -4,554 | 0.02% | 1,452,158,537 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,739,386 | +3,393 | 0.02% | 1,475,448,375 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,735,993 | +41,882 | 0.02% | 1,448,270,396 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,694,111 | -46,615 | 0.02% | 1,436,094,943 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,740,726 | -446 | 0.02% | 1,443,447,159 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,741,172 | -4,912 | 0.02% | 1,436,017,845 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,746,084 | -8,662 | 0.02% | 1,433,225,473 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,754,746 | +714 | 0.02% | 1,445,247,907 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,754,032 | -4,107 | 0.02% | 1,445,641,935 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,758,139 | -804 | 0.02% | 1,426,385,807 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,758,943 | -7,412 | 0.02% | 1,402,417,010 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,766,355 | +19,378 | 0.02% | 1,347,998,048 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,746,977 | +23,843 | 0.02% | 1,332,231,537 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,723,134 | +7,502 | 0.02% | 1,353,605,587 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,715,632 | -54,474 | 0.02% | 1,380,372,573 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,770,106 | -14,466 | 0.02% | 1,519,346,552 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,784,572 | -5,626 | 0.02% | 1,380,885,067 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,790,198 | -13,395 | 0.02% | 1,368,198,577 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,803,593 | -5,894 | 0.02% | 1,372,376,944 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,809,487 | -3,126 | 0.02% | 1,327,217,741 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,812,613 | -29,558 | 0.02% | 1,333,570,166 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,842,171 | -26,701 | 0.02% | 1,330,561,849 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,868,872 | -35,095 | 0.02% | 1,317,409,233 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,903,967 | -10,984 | 0.02% | 1,270,723,576 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,914,951 | -4,823 | 0.02% | 1,265,188,071 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,919,774 | -17,860 | 0.02% | 1,270,524,364 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,937,634 | -1,696 | 0.02% | 1,243,288,108 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,939,330 | +9,465 | 0.02% | 1,234,603,762 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,929,865 | -19,378 | 0.02% | 1,289,088,663 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,949,243 | +1,429 | 0.02% | 1,273,656,319 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,947,814 | -26,344 | 0.02% | 1,248,729,539 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,974,158 | -15,449 | 0.02% | 1,246,827,645 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,989,607 | +10,448 | 0.02% | 1,181,947,264 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,979,159 | +27,059 | 0.02% | 1,150,253,212 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,952,100 | +16,699 | 0.02% | 1,215,408,486 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,935,401 | +8,483 | 0.02% | 1,240,771,654 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,926,918 | +5,180 | 0.02% | 1,234,254,370 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,921,738 | -5,001 | 0.02% | 1,248,152,303 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,926,739 | -18,217 | 0.02% | 1,257,873,171 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,944,956 | +6,965 | 0.02% | 1,244,719,309 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,937,991 | +31,255 | 0.02% | 1,215,304,746 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,906,736 | +23,218 | 0.02% | 1,219,191,948 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,883,518 | -2,857 | 0.02% | 1,240,202,242 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,886,375 | +13,038 | 0.02% | 1,220,959,565 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,873,337 | -4,465 | 0.02% | 1,227,205,203 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,877,802 | -268 | 0.02% | 1,225,924,609 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,878,070 | +5,447 | 0.02% | 1,227,151,117 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,872,623 | -9,823 | 0.02% | 1,234,076,924 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,882,446 | -6,072 | 0.02% | 1,241,604,371 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,888,518 | -7,323 | 0.02% | 1,213,887,480 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,895,841 | -89 | 0.02% | 1,227,086,451 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,895,930 | +16,699 | 0.02% | 1,195,297,757 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,879,231 | -12,859 | 0.02% | 1,226,857,533 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,892,090 | -1,519 | 0.02% | 1,241,608,901 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,893,609 | +10,181 | 0.02% | 1,215,039,347 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,883,428 | +17,413 | 0.02% | 1,231,706,635 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,866,015 | +1,965 | 0.02% | 1,224,498,219 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,864,050 | -6,430 | 0.02% | 1,227,383,539 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,870,480 | +5,983 | 0.02% | 1,200,198,562 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,864,497 | +15,628 | 0.02% | 1,214,106,597 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,848,869 | +4,287 | 0.02% | 1,236,021,095 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,844,582 | -17,950 | 0.02% | 1,243,483,047 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,862,532 | -5,804 | 0.02% | 1,203,441,454 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,868,336 | +61,706 | 0.02% | 1,152,794,755 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,806,630 | +32,238 | 0.02% | 1,203,736,957 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,774,392 | +536 | 0.02% | 1,236,899,283 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,773,856 | +2,991 | 0.02% | 1,220,634,553 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,770,865 | -17,949 | 0.02% | 1,239,398,262 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,788,814 | +7,412 | 0.02% | 1,178,845,971 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,781,402 | -536 | 0.02% | 1,192,912,339 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,781,938 | +2,411 | 0.02% | 1,200,255,299 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,779,527 | +8,573 | 0.02% | 1,177,707,589 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,770,954 | -1,875 | 0.02% | 1,199,797,814 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,772,829 | -7,144 | 0.02% | 1,193,127,156 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,779,973 | -41,070 | 0.02% | 1,166,043,337 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,821,043 | -1,518 | 0.02% | 1,145,026,064 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,822,561 | -893 | 0.02% | 1,150,062,398 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,823,454 | -1,607 | 0.02% | 1,156,751,675 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,825,061 | -447 | 0.02% | 1,153,683,661 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,825,508 | +2,233 | 0.02% | 1,147,833,544 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,823,275 | -447 | 0.02% | 1,137,241,720 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,823,722 | +11,163 | 0.02% | 1,127,309,394 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,812,559 | -36,614 | 0.02% | 1,164,048,258 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,849,173 | -12,412 | 0.02% | 1,153,395,227 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,861,585 | -6,430 | 0.02% | 1,124,656,069 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,868,015 | -357 | 0.02% | 1,119,127,461 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,868,372 | -15,985 | 0.02% | 1,119,341,339 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,884,357 | +1,518 | 0.02% | 1,113,091,997 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,882,839 | -10,716 | 0.02% | 1,106,924,245 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,893,555 | -982 | 0.02% | 1,084,598,435 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,894,537 | -4,465 | 0.02% | 1,072,431,748 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,899,002 | +2,143 | 0.02% | 1,076,022,494 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,896,859 | +12,502 | 0.02% | 1,069,497,898 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,884,357 | +65,457 | 0.02% | 1,065,614,140 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,818,900 | -7,947 | 0.02% | 1,046,929,297 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,826,847 | +10,805 | 0.02% | 1,046,389,144 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,816,042 | -536 | 0.02% | 1,050,368,346 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,816,578 | +2,858 | 0.02% | 1,067,969,291 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,813,720 | +3,215 | 0.02% | 1,070,351,121 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,810,505 | -2,501 | 0.02% | 1,083,659,516 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,813,006 | +90 | 0.02% | 1,075,005,328 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,812,916 | -17,503 | 0.02% | 1,074,951,964 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,830,419 | -19,557 | 0.02% | 1,057,658,899 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,849,976 | -4,108 | 0.02% | 1,048,243,124 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,854,084 | +7,412 | 0.02% | 1,046,418,366 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,846,672 | +108,947 | 0.02% | 1,051,540,811 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,737,725 | +25,272 | 0.02% | 994,368,505 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,712,453 | +8,394 | 0.02% | 993,330,639 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,704,059 | +5,358 | 0.02% | 1,018,993,223 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,698,701 | -19,467 | 0.02% | 1,036,713,743 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,718,168 | +4,107 | 0.02% | 1,037,050,255 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,714,061 | +90,462 | 0.02% | 1,018,256,223 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,623,599 | +8,019 | 0.02% | 982,697,575 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,615,580 | -21,789 | 0.02% | 1,009,504,079 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,637,369 | -11,967 | 0.02% | 1,011,201,003 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,649,336 | +4,555 | 0.02% | 1,005,662,911 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,644,781 | -25,719 | 0.02% | 1,009,332,018 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,670,500 | -13,574 | 0.02% | 968,995,256 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,684,074 | +8,573 | 0.02% | 958,010,556 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,675,501 | +2,590 | 0.02% | 949,381,182 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,672,911 | -1,697 | 0.02% | 959,153,705 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,674,608 | +3,572 | 0.02% | 946,062,315 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,671,036 | +5,626 | 0.02% | 947,786,824 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,665,410 | +11,342 | 0.02% | 951,123,156 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,654,068 | -16,878 | 0.02% | 964,094,277 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,670,946 | -6,073 | 0.02% | 960,833,804 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,677,019 | +39,828 | 0.02% | 942,729,530 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,637,191 | +52,866 | 0.02% | 967,090,737 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,584,325 | +13,842 | 0.02% | 985,538,852 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,570,483 | -19,825 | 0.02% | 986,600,911 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,590,308 | -2,322 | 0.02% | 979,465,953 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,592,630 | +9,823 | 0.02% | 961,278,145 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,582,807 | +3,483 | 0.02% | 946,486,950 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,579,324 | +1,250 | 0.02% | 946,172,733 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,578,074 | +1,340 | 0.02% | 956,910,316 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,576,734 | -19,378 | 0.02% | 959,629,063 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,596,112 | +13,752 | 0.02% | 929,420,222 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,582,360 | +13,752 | 0.02% | 935,587,972 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,568,608 | -4,822 | 0.02% | 978,396,819 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,573,430 | +6,519 | 0.02% | 949,689,426 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,566,911 | -27,505 | 0.02% | 989,620,868 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,594,416 | +1,786 | 0.02% | 932,896,255 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,592,630 | -89 | 0.02% | 929,176,092 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,592,719 | +25,451 | 0.02% | 914,959,640 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,567,268 | +2,411 | 0.02% | 952,990,359 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,564,857 | +5,983 | 0.02% | 919,982,087 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,558,874 | -6,340 | 0.02% | 944,395,023 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,565,214 | +13,573 | 0.02% | 957,876,020 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,551,641 | -7,412 | 0.02% | 978,239,179 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,559,053 | -14,198 | 0.02% | 947,995,160 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,573,251 | -6,162 | 0.02% | 909,061,215 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,579,413 | +17,503 | 0.02% | 919,696,350 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,561,910 | -3,929 | 0.02% | 917,375,018 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,565,839 | -22,504 | 0.02% | 909,162,005 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,588,343 | -2,233 | 0.02% | 886,833,272 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,590,576 | +2,143 | 0.02% | 865,637,587 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,588,433 | +11,877 | 0.02% | 862,692,556 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,576,556 | +316,250 | 0.02% | 866,481,644 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,260,306 | -9,198 | 0.01% | 701,983,971 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,269,504 | -6,073 | 0.01% | 674,125,933 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,275,577 | -10,984 | 0.01% | 657,638,766 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,286,561 | -1,518 | 0.02% | 659,843,999 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,288,079 | -2,232 | 0.02% | 649,948,728 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,290,311 | +154,579 | 0.02% | 648,474,136 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,135,732 | +9,645 | 0.01% | 551,455,595 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,126,087 | +7,679 | 0.01% | 556,103,906 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,118,408 | -10,983 | 0.01% | 554,065,099 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,129,391 | -44,383 | 0.01% | 564,312,018 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,173,774 | -9,019 | 0.01% | 570,189,800 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,182,793 | +10,180 | 0.01% | 569,537,877 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,172,613 | -2,858 | 0.01% | 570,151,058 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,175,471 | -33,041 | 0.01% | 572,593,729 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,208,512 | +1,340 | 0.01% | 585,440,676 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,207,172 | +4,107 | 0.01% | 581,817,564 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,203,065 | -18,128 | 0.01% | 577,952,033 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,221,193 | +1,429 | 0.01% | 561,225,079 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,219,764 | +7,412 | 0.01% | 557,563,355 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,212,352 | +5,017 | 0.01% | 570,195,039 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,207,335 | -9,198 | 0.01% | 575,136,179 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,216,533 | +3,394 | 0.01% | 567,529,670 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,213,139 | +11,966 | 0.01% | 560,240,670 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,201,173 | -1,372 | 0.01% | 582,961,508 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,202,545 | -16,878 | 0.01% | 592,515,103 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,219,423 | -2,143 | 0.01% | 587,175,936 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,221,566 | +402 | 0.01% | 578,632,356 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,221,164 | +4,912 | 0.01% | 575,980,481 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,216,252 | -27,505 | 0.01% | 588,105,159 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,243,757 | -9,981 | 0.01% | 600,008,230 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,253,738 | -3,695 | 0.01% | 606,794,249 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,257,433 | -40,412 | 0.01% | 614,230,683 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,297,845 | -166,438 | 0.02% | 609,486,728 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,464,283 | -712 | 0.02% | 669,561,057 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,464,995 | -2,583 | 0.02% | 674,492,920 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,467,578 | -623 | 0.02% | 669,090,129 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,468,201 | +6,590 | 0.02% | 659,481,935 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,461,611 | -6,946 | 0.02% | 684,424,038 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,468,557 | -23,866 | 0.02% | 688,006,441 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,492,423 | -16,119 | 0.02% | 692,148,659 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,508,542 | -890 | 0.02% | 688,443,814 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,509,432 | -4,898 | 0.02% | 697,664,003 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,514,330 | -434,751 | 0.02% | 696,186,762 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,949,081 | -5,165 | 0.02% | 876,795,333 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,954,246 | -10,063 | 0.02% | 896,674,853 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,964,309 | -50,581 | 0.02% | 903,497,907 |
| 2020-04-20 | 2020-04-16 | 456.813 | 2,014,890 | -17,721 | 0.02% | 920,427,704 |
| 2020-04-17 | 2020-04-15 | 443.562 | 2,032,611 | -11,933 | 0.02% | 901,589,331 |
| 2020-04-16 | 2020-04-14 | 443.562 | 2,044,544 | -20,482 | 0.02% | 906,882,358 |
| 2020-04-15 | 2020-04-09 | 439.520 | 2,065,026 | +7,391 | 0.02% | 907,619,341 |
| 2020-04-14 | 2020-04-08 | 432.333 | 2,057,635 | +6,056 | 0.02% | 889,582,979 |
| 2020-04-09 | 2020-04-07 | 435.252 | 2,051,579 | -5,789 | 0.02% | 892,954,664 |
| 2020-04-08 | 2020-04-06 | 428.290 | 2,057,368 | -6,946 | 0.02% | 881,150,447 |
| 2020-04-07 | 2020-04-03 | 422.675 | 2,064,314 | +802 | 0.02% | 872,534,824 |
| 2020-04-06 | 2020-04-02 | 426.493 | 2,063,512 | +801 | 0.02% | 880,074,334 |
| 2020-04-03 | 2020-04-01 | 420.430 | 2,062,711 | -1,603 | 0.02% | 867,224,665 |
| 2020-04-02 | 2020-03-31 | 426.943 | 2,064,314 | -890 | 0.02% | 881,343,624 |
| 2020-04-01 | 2020-03-30 | 422.900 | 2,065,204 | +356 | 0.02% | 873,374,826 |
| 2020-03-31 | 2020-03-27 | 429.413 | 2,064,848 | -30,812 | 0.02% | 886,672,762 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,095,660 | -115,322 | 0.02% | 898,491,855 |
| 2020-03-27 | 2020-03-25 | 426.718 | 2,210,982 | -11,221 | 0.03% | 943,465,883 |
| 2020-03-26 | 2020-03-24 | 410.098 | 2,222,203 | -9,973 | 0.03% | 911,322,085 |
| 2020-03-25 | 2020-03-23 | 390.784 | 2,232,176 | +4,719 | 0.03% | 872,298,398 |
| 2020-03-24 | 2020-03-20 | 403.810 | 2,227,457 | -18,166 | 0.03% | 899,469,432 |
| 2020-03-23 | 2020-03-19 | 385.169 | 2,245,623 | -4,364 | 0.03% | 864,944,745 |
| 2020-03-20 | 2020-03-18 | 375.063 | 2,249,987 | +12,735 | 0.03% | 843,886,175 |
| 2020-03-19 | 2020-03-17 | 392.805 | 2,237,252 | +220,492 | 0.03% | 878,804,165 |
| 2020-03-18 | 2020-03-16 | 383.822 | 2,016,760 | +42,745 | 0.02% | 774,076,127 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,974,015 | +13,803 | 0.02% | 809,097,221 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,960,212 | +14,159 | 0.02% | 800,358,045 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,946,053 | -113,274 | 0.02% | 826,919,414 |
| 2020-03-12 | 2020-03-10 | 430.087 | 2,059,327 | -5,521 | 0.02% | 885,689,475 |
| 2020-03-11 | 2020-03-09 | 423.798 | 2,064,848 | +8,460 | 0.02% | 875,079,237 |
| 2020-03-10 | 2020-03-06 | 444.461 | 2,056,388 | +163,054 | 0.02% | 913,983,272 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,893,334 | -10,330 | 0.02% | 863,623,695 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,903,664 | +890 | 0.02% | 842,255,616 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,902,774 | -1,959 | 0.02% | 841,861,845 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,904,733 | +1,737 | 0.02% | 833,317,401 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,902,996 | +6,456 | 0.02% | 824,864,431 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,896,540 | +7,569 | 0.02% | 850,178,144 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,888,971 | -2,760 | 0.02% | 847,633,606 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,891,731 | -5,433 | 0.02% | 853,120,703 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,897,164 | +10,776 | 0.02% | 831,710,301 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,886,388 | +409,104 | 0.02% | 849,440,169 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,477,284 | -1,425 | 0.02% | 680,150,853 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,478,709 | -321 | 0.02% | 683,131,639 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,479,030 | +9,128 | 0.02% | 677,965,166 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,469,902 | -4,096 | 0.02% | 687,646,193 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,473,998 | -7,481 | 0.02% | 686,914,031 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,481,479 | -12,734 | 0.02% | 692,729,396 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,494,213 | -13,002 | 0.02% | 689,622,986 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,507,215 | -30,260 | 0.02% | 692,238,759 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,537,475 | +268 | 0.02% | 691,634,111 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,537,207 | -8,104 | 0.02% | 694,620,701 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,545,311 | -36,600 | 0.02% | 694,117,963 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,581,911 | +20,036 | 0.02% | 696,701,959 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,561,875 | -9,306 | 0.02% | 689,280,862 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,571,181 | -4,185 | 0.02% | 670,451,261 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,575,366 | +2,939 | 0.02% | 659,853,761 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,572,427 | -5,343 | 0.02% | 662,154,228 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,577,770 | -8,104 | 0.02% | 678,932,488 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,585,874 | +7,569 | 0.02% | 687,049,929 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,578,305 | -623 | 0.02% | 692,986,998 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,578,928 | -2,761 | 0.02% | 683,331,487 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,581,689 | -142 | 0.02% | 703,353,539 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,581,831 | +31,079 | 0.02% | 708,745,598 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,550,752 | +30,634 | 0.02% | 696,561,935 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,520,118 | +1,959 | 0.02% | 680,753,445 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,518,159 | -7,837 | 0.02% | 682,603,835 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,525,996 | -26,373 | 0.02% | 696,409,186 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,552,369 | -38,782 | 0.02% | 694,847,745 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,591,151 | -19,770 | 0.02% | 696,840,526 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,610,921 | -8,339 | 0.02% | 691,026,977 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,619,260 | -14,337 | 0.02% | 701,150,115 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,633,597 | -3,562 | 0.02% | 692,315,762 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,637,159 | -30,901 | 0.02% | 704,120,568 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,668,060 | -1,158 | 0.02% | 716,286,801 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,669,218 | -8,371 | 0.02% | 704,037,901 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,677,589 | -25,513 | 0.02% | 723,392,815 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,703,102 | -16,207 | 0.02% | 720,624,378 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,719,309 | +21,906 | 0.02% | 724,392,863 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,697,403 | -12,645 | 0.02% | 715,925,688 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,710,048 | -18,434 | 0.02% | 725,099,629 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,728,482 | -297,789 | 0.02% | 720,493,762 |
| 2019-12-18 | 2019-12-16 | 404.035 | 2,026,271 | -3,384 | 0.02% | 818,683,588 |
| 2019-12-17 | 2019-12-13 | 405.382 | 2,029,655 | -12,801 | 0.02% | 822,785,863 |
| 2019-12-16 | 2019-12-12 | 391.907 | 2,042,456 | -147,559 | 0.02% | 800,452,440 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,190,015 | -5,699 | 0.03% | 836,148,477 |
| 2019-12-12 | 2019-12-10 | 378.207 | 2,195,714 | -1,158 | 0.03% | 830,434,245 |
| 2019-12-11 | 2019-12-09 | 377.533 | 2,196,872 | -5,610 | 0.03% | 829,392,033 |
| 2019-12-10 | 2019-12-06 | 376.859 | 2,202,482 | -1,069 | 0.03% | 830,026,038 |
| 2019-12-06 | 2019-12-04 | 368.999 | 2,203,551 | +1,514 | 0.03% | 813,107,678 |
| 2019-12-04 | 2019-12-02 | 373.940 | 2,202,037 | +802 | 0.03% | 823,429,159 |
| 2019-12-03 | 2019-11-29 | 372.592 | 2,201,235 | +1,870 | 0.03% | 820,163,028 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,199,365 | -9,173 | 0.03% | 834,778,791 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,208,538 | -2,048 | 0.03% | 830,820,262 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,210,586 | -2,137 | 0.03% | 833,080,106 |
| 2019-11-27 | 2019-11-25 | 380.453 | 2,212,723 | -8,638 | 0.03% | 841,836,687 |
| 2019-11-26 | 2019-11-22 | 374.614 | 2,221,361 | -3,028 | 0.03% | 832,151,847 |
| 2019-11-25 | 2019-11-21 | 369.897 | 2,224,389 | -801 | 0.03% | 822,795,163 |
| 2019-11-22 | 2019-11-20 | 376.859 | 2,225,190 | -2,494 | 0.03% | 838,583,761 |
| 2019-11-21 | 2019-11-19 | 377.982 | 2,227,684 | -16,741 | 0.03% | 842,025,209 |
| 2019-11-20 | 2019-11-18 | 370.571 | 2,244,425 | +121,288 | 0.03% | 831,718,638 |
| 2019-11-19 | 2019-11-15 | 359.341 | 2,123,137 | -4,809 | 0.02% | 762,931,232 |
| 2019-11-18 | 2019-11-14 | 359.117 | 2,127,946 | -178 | 0.03% | 764,181,393 |
| 2019-11-15 | 2019-11-13 | 367.651 | 2,128,124 | -890 | 0.03% | 782,407,493 |
| 2019-11-14 | 2019-11-12 | 370.796 | 2,129,014 | -20,749 | 0.03% | 789,428,830 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,149,763 | -446 | 0.03% | 779,741,237 |
| 2019-11-12 | 2019-11-08 | 367.427 | 2,150,209 | +61,624 | 0.03% | 790,044,159 |
| 2019-11-11 | 2019-11-07 | 374.614 | 2,088,585 | -4,007 | 0.02% | 782,412,163 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,092,592 | -2,137 | 0.02% | 784,853,183 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,094,729 | -446 | 0.02% | 783,302,433 |
| 2019-11-06 | 2019-11-04 | 367.876 | 2,095,175 | +1,113 | 0.02% | 770,764,304 |
| 2019-11-05 | 2019-11-01 | 361.138 | 2,094,062 | +535 | 0.02% | 756,245,794 |
| 2019-11-04 | 2019-10-31 | 360.240 | 2,093,527 | -5,610 | 0.02% | 754,171,858 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,099,137 | +1,246 | 0.02% | 745,349,640 |
| 2019-10-31 | 2019-10-29 | 355.973 | 2,097,891 | +9,796 | 0.02% | 746,791,865 |
| 2019-10-30 | 2019-10-28 | 361.587 | 2,088,095 | +6,412 | 0.02% | 755,028,807 |
| 2019-10-29 | 2019-10-25 | 355.523 | 2,081,683 | +10,330 | 0.02% | 740,087,216 |
| 2019-10-28 | 2019-10-24 | 358.219 | 2,071,353 | +9,617 | 0.02% | 741,997,082 |
| 2019-10-25 | 2019-10-23 | 359.341 | 2,061,736 | +13,091 | 0.02% | 740,867,304 |
| 2019-10-24 | 2019-10-22 | 367.876 | 2,048,645 | -2,672 | 0.02% | 753,647,040 |
| 2019-10-23 | 2019-10-21 | 364.732 | 2,051,317 | +12,200 | 0.02% | 748,180,175 |
| 2019-10-22 | 2019-10-18 | 371.694 | 2,039,117 | -1,068 | 0.02% | 757,927,274 |
| 2019-10-21 | 2019-10-17 | 371.694 | 2,040,185 | +979 | 0.02% | 758,324,243 |
| 2019-10-18 | 2019-10-16 | 371.694 | 2,039,206 | -623 | 0.02% | 757,960,355 |
| 2019-10-17 | 2019-10-15 | 369.223 | 2,039,829 | -712 | 0.02% | 753,152,578 |
| 2019-10-16 | 2019-10-14 | 368.550 | 2,040,541 | +890 | 0.02% | 752,040,620 |
| 2019-10-15 | 2019-10-11 | 364.732 | 2,039,651 | -11,666 | 0.02% | 743,925,216 |
| 2019-10-14 | 2019-10-10 | 357.994 | 2,051,317 | +3,028 | 0.02% | 734,359,113 |
| 2019-10-11 | 2019-10-09 | 357.320 | 2,048,289 | +980 | 0.02% | 731,895,041 |
| 2019-10-10 | 2019-10-08 | 363.609 | 2,047,309 | +9,795 | 0.02% | 744,419,321 |
| 2019-10-09 | 2019-10-04 | 362.486 | 2,037,514 | +161,184 | 0.02% | 738,569,764 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,876,330 | +1,870 | 0.02% | 685,199,687 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,874,460 | +3,384 | 0.02% | 684,095,817 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,871,076 | -712 | 0.02% | 693,786,578 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,871,788 | +6,679 | 0.02% | 692,369,056 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,865,109 | -3,028 | 0.02% | 696,181,742 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,868,137 | +9,796 | 0.02% | 688,920,752 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,858,341 | -268 | 0.02% | 700,333,268 |
| 2019-09-25 | 2019-09-23 | 377.084 | 1,858,609 | -267 | 0.02% | 700,851,689 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,858,876 | +1,603 | 0.02% | 704,709,709 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,857,273 | +534 | 0.02% | 705,770,491 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,856,739 | +1,514 | 0.02% | 715,158,618 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,855,225 | -79,523 | 0.02% | 715,825,458 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,934,748 | +5,878 | 0.02% | 753,026,676 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,928,870 | -1,069 | 0.02% | 757,236,918 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,929,939 | -8,549 | 0.02% | 757,223,144 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,938,488 | -712 | 0.02% | 753,176,242 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,939,200 | +534 | 0.02% | 740,822,746 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,938,666 | -891 | 0.02% | 745,408,166 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,939,557 | +7,659 | 0.02% | 747,928,762 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,931,898 | -802 | 0.02% | 740,636,492 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,932,700 | -37,312 | 0.02% | 740,509,894 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,970,012 | -802 | 0.02% | 728,259,393 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,970,814 | -4,363 | 0.02% | 732,982,090 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,975,177 | -11,132 | 0.02% | 720,409,509 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,986,309 | +2,315 | 0.02% | 714,209,355 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,983,994 | -34,017 | 0.02% | 710,703,467 |
| 2019-08-29 | 2019-08-27 | 366.304 | 2,018,011 | -89 | 0.02% | 739,204,977 |
| 2019-08-28 | 2019-08-26 | 366.079 | 2,018,100 | -3,562 | 0.02% | 738,784,336 |
| 2019-08-27 | 2019-08-23 | 375.287 | 2,021,662 | -3,295 | 0.02% | 758,704,028 |
| 2019-08-26 | 2019-08-22 | 371.694 | 2,024,957 | +5,165 | 0.02% | 752,664,089 |
| 2019-08-23 | 2019-08-21 | 373.491 | 2,019,792 | +222,362 | 0.02% | 754,373,266 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,797,430 | +11,488 | 0.02% | 672,937,884 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,785,942 | +356 | 0.02% | 675,455,636 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,785,586 | +40,073 | 0.02% | 654,467,852 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,745,513 | +42,478 | 0.02% | 647,620,403 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,703,035 | -4,631 | 0.02% | 650,219,346 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,707,666 | -21,283 | 0.02% | 640,481,802 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,728,949 | -6,198 | 0.02% | 660,113,320 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,735,147 | +1,157 | 0.02% | 659,362,167 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,733,990 | -6,946 | 0.02% | 666,711,185 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,740,936 | +36,334 | 0.02% | 661,953,002 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,704,602 | +623 | 0.02% | 645,457,953 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,703,979 | +9,528 | 0.02% | 651,727,848 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,694,451 | +24,757 | 0.02% | 677,005,746 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,669,694 | -891 | 0.02% | 693,738,836 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,670,585 | +1,069 | 0.02% | 690,732,289 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,669,516 | -2,226 | 0.02% | 699,664,143 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,671,742 | -5,522 | 0.02% | 698,719,749 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,677,264 | +713 | 0.02% | 697,260,779 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,676,551 | -891 | 0.02% | 701,106,249 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,677,442 | -15,762 | 0.02% | 688,669,892 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,693,204 | -267 | 0.02% | 681,831,353 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,693,471 | -890 | 0.02% | 680,037,200 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,694,361 | +3,562 | 0.02% | 688,385,804 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,690,799 | -1,514 | 0.02% | 677,065,551 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,692,313 | -12,468 | 0.02% | 690,214,259 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,704,781 | -3,740 | 0.02% | 694,150,743 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,708,521 | +1,514 | 0.02% | 692,220,165 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,707,007 | +178 | 0.02% | 680,488,910 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,706,829 | -534 | 0.02% | 684,634,625 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,707,363 | +7,213 | 0.02% | 684,081,913 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,700,150 | +1,514 | 0.02% | 669,736,890 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,698,636 | -3,206 | 0.02% | 669,521,977 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,701,842 | -4,007 | 0.02% | 687,603,048 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,705,849 | -534 | 0.02% | 689,605,128 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,706,383 | +3,562 | 0.02% | 690,587,470 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,702,821 | -37,936 | 0.02% | 692,970,238 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,740,757 | -3,563 | 0.02% | 689,251,714 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,744,320 | +1,781 | 0.02% | 691,054,236 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,742,539 | -1,513 | 0.02% | 682,912,922 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,744,052 | -980 | 0.02% | 684,289,265 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,745,032 | -8,104 | 0.02% | 697,215,022 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,753,136 | -2,226 | 0.02% | 697,696,778 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,755,362 | -20,482 | 0.02% | 697,794,193 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,775,844 | -3,740 | 0.02% | 692,375,872 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,779,584 | -424 | 0.02% | 667,455,561 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,780,008 | +8,460 | 0.02% | 657,620,357 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,771,548 | -3,651 | 0.02% | 656,484,173 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,775,199 | +2,226 | 0.02% | 666,209,600 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,772,973 | +6,145 | 0.02% | 671,745,238 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,766,828 | -1,514 | 0.02% | 683,702,146 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,768,342 | -2,939 | 0.02% | 681,110,819 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,771,281 | +3,117 | 0.02% | 657,180,849 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,768,164 | -1,870 | 0.02% | 657,215,707 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,770,034 | +2,404 | 0.02% | 650,357,720 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,767,630 | -8,014 | 0.02% | 662,178,083 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,775,644 | -10,241 | 0.02% | 650,026,249 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,785,885 | -2,316 | 0.02% | 650,566,553 |
| 2019-05-31 | 2019-05-29 | 361.587 | 1,788,201 | +178 | 0.02% | 646,590,920 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,788,023 | +5,433 | 0.02% | 653,754,805 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,782,590 | -3,563 | 0.02% | 648,165,195 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,786,153 | +12,468 | 0.02% | 651,466,479 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,773,685 | +26,982 | 0.02% | 649,309,100 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,746,703 | +6,234 | 0.02% | 664,930,357 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,740,469 | -89 | 0.02% | 666,856,995 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,740,558 | +14,070 | 0.02% | 668,454,732 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,726,488 | +10,241 | 0.02% | 689,805,900 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,716,247 | +19,324 | 0.02% | 706,533,726 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,696,923 | +8,549 | 0.02% | 714,629,035 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,688,374 | +1,244 | 0.02% | 704,564,878 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,687,130 | -2,709 | 0.02% | 725,702,852 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,689,839 | -35,257 | 0.02% | 714,690,208 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,725,096 | -32,415 | 0.02% | 747,472,554 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,757,511 | -1,154 | 0.02% | 753,601,772 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,758,665 | +18,002 | 0.02% | 743,799,057 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,740,663 | +977 | 0.02% | 760,097,706 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,739,686 | -1,599 | 0.02% | 766,723,208 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,741,285 | -2,220 | 0.02% | 760,761,461 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,743,505 | -1,776 | 0.02% | 766,835,757 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,745,281 | +17,140 | 0.02% | 754,646,400 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,728,141 | -25,399 | 0.02% | 744,900,082 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,753,540 | +4,529 | 0.02% | 775,988,252 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,749,011 | +178 | 0.02% | 773,984,049 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,748,833 | +1,154 | 0.02% | 771,148,365 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,747,679 | -33,569 | 0.02% | 778,511,209 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,781,248 | +8,348 | 0.02% | 789,453,217 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,772,900 | +7,637 | 0.02% | 774,973,211 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,765,263 | +10,702 | 0.02% | 782,766,173 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,754,561 | -15,302 | 0.02% | 773,278,993 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,769,863 | -82,780 | 0.02% | 774,841,415 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,852,643 | -15,275 | 0.02% | 800,234,475 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,867,918 | -27,033 | 0.02% | 799,681,113 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,894,951 | +8,969 | 0.02% | 802,292,530 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,885,982 | -20,372 | 0.02% | 802,742,511 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,906,354 | +6,927 | 0.02% | 785,654,414 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,899,427 | -18,916 | 0.02% | 780,660,833 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,918,343 | -4,592 | 0.02% | 779,794,886 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,922,935 | -444 | 0.02% | 766,504,635 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,923,379 | +622 | 0.02% | 767,981,079 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,922,757 | +3,384 | 0.02% | 760,804,508 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,919,373 | +7,992 | 0.02% | 764,652,529 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,911,381 | +1,688 | 0.02% | 785,573,904 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,909,693 | -9,769 | 0.02% | 780,579,426 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,919,462 | -6,128 | 0.02% | 799,701,963 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,925,590 | +18,028 | 0.02% | 802,255,060 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,907,562 | -19,733 | 0.02% | 792,166,539 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,927,295 | -4,885 | 0.02% | 779,093,467 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,932,180 | +356 | 0.02% | 778,022,240 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,931,824 | -7,549 | 0.02% | 779,619,113 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,939,373 | -29,040 | 0.02% | 788,343,455 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,968,413 | -6,306 | 0.02% | 786,405,885 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,974,719 | -501,677 | 0.02% | 771,581,309 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,476,396 | +9,325 | 0.03% | 990,466,908 |
| 2019-03-08 | 2019-03-06 | 407.620 | 2,467,071 | -8,260 | 0.03% | 1,005,627,493 |
| 2019-03-07 | 2019-03-05 | 406.944 | 2,475,331 | -33,267 | 0.03% | 1,007,322,068 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,508,598 | -25,666 | 0.03% | 979,618,729 |
| 2019-03-05 | 2019-03-01 | 378.569 | 2,534,264 | +9,148 | 0.03% | 959,392,861 |
| 2019-03-04 | 2019-02-28 | 378.118 | 2,525,116 | +88 | 0.03% | 954,792,381 |
| 2019-03-01 | 2019-02-27 | 383.073 | 2,525,028 | +3,819 | 0.03% | 967,269,351 |
| 2019-02-28 | 2019-02-26 | 386.226 | 2,521,209 | -3,197 | 0.03% | 973,755,420 |
| 2019-02-27 | 2019-02-25 | 387.126 | 2,524,406 | +2,309 | 0.03% | 977,264,213 |
| 2019-02-26 | 2019-02-22 | 387.352 | 2,522,097 | +1,687 | 0.03% | 976,938,325 |
| 2019-02-25 | 2019-02-21 | 386.451 | 2,520,410 | -90,584 | 0.03% | 974,014,433 |
| 2019-02-22 | 2019-02-20 | 383.974 | 2,610,994 | +3,641 | 0.03% | 1,002,552,610 |
| 2019-02-21 | 2019-02-19 | 379.244 | 2,607,353 | +11,066 | 0.03% | 988,823,627 |
| 2019-02-20 | 2019-02-18 | 382.622 | 2,596,287 | +89,740 | 0.03% | 993,397,339 |
| 2019-02-19 | 2019-02-15 | 375.866 | 2,506,547 | +5,862 | 0.03% | 942,126,249 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,500,685 | +8,880 | 0.03% | 962,449,534 |
| 2019-02-15 | 2019-02-13 | 391.630 | 2,491,805 | +13,233 | 0.03% | 975,866,815 |
| 2019-02-14 | 2019-02-12 | 395.684 | 2,478,572 | +2,069 | 0.03% | 980,731,706 |
| 2019-02-13 | 2019-02-11 | 396.360 | 2,476,503 | -2,044 | 0.03% | 981,586,193 |
| 2019-02-12 | 2019-02-08 | 389.153 | 2,478,547 | +4,440 | 0.03% | 964,534,601 |
| 2019-02-11 | 2019-02-04 | 391.405 | 2,474,107 | -47,512 | 0.03% | 968,378,559 |
| 2019-02-08 | 2019-01-31 | 389.604 | 2,521,619 | +17,495 | 0.03% | 982,431,969 |
| 2019-02-01 | 2019-01-30 | 387.577 | 2,504,124 | +3,641 | 0.03% | 970,540,395 |
| 2019-01-31 | 2019-01-29 | 385.550 | 2,500,483 | +512,175 | 0.03% | 964,061,149 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,988,308 | +7,104 | 0.02% | 764,800,989 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,981,204 | -10,399 | 0.02% | 766,976,377 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,991,603 | +10,923 | 0.02% | 740,502,894 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,980,680 | +711 | 0.02% | 743,132,454 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,979,969 | +3,637 | 0.02% | 748,662,365 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,976,332 | +391 | 0.02% | 756,633,802 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,975,941 | -7,904 | 0.02% | 749,809,248 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,983,845 | -7,992 | 0.02% | 739,852,226 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,991,837 | -4,441 | 0.02% | 742,384,180 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,996,278 | +20,071 | 0.02% | 741,791,546 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,976,207 | +2,842 | 0.02% | 716,086,345 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,973,365 | -7,815 | 0.02% | 735,943,830 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,981,180 | -25,186 | 0.02% | 733,950,469 |
| 2019-01-11 | 2019-01-09 | 368.885 | 2,006,366 | -24,512 | 0.02% | 740,118,009 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,030,878 | +5,240 | 0.02% | 721,718,352 |
| 2019-01-09 | 2019-01-07 | 357.625 | 2,025,638 | -11,012 | 0.02% | 724,418,026 |
| 2019-01-08 | 2019-01-04 | 349.742 | 2,036,650 | -1,066 | 0.02% | 712,302,998 |
| 2019-01-07 | 2019-01-03 | 343.437 | 2,037,716 | +5,299 | 0.02% | 699,826,549 |
| 2019-01-04 | 2019-01-02 | 345.238 | 2,032,417 | +3,596 | 0.02% | 701,668,352 |
| 2019-01-03 | 2018-12-31 | 353.571 | 2,028,821 | -4,369 | 0.02% | 717,332,155 |
| 2019-01-02 | 2018-12-27 | 348.646 | 2,033,190 | -320,065 | 0.02% | 708,862,767 |
| 2018-12-28 | 2018-12-24 | 349.772 | 2,353,255 | -6,197 | 0.03% | 823,102,063 |
| 2018-12-27 | 2018-12-20 | 339.637 | 2,359,452 | +11,500 | 0.03% | 801,356,442 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,347,952 | +49,107 | 0.03% | 801,152,314 |
| 2018-12-20 | 2018-12-18 | 340.988 | 2,298,845 | +9,724 | 0.03% | 783,878,602 |
| 2018-12-19 | 2018-12-17 | 347.745 | 2,289,121 | +710 | 0.03% | 796,029,733 |
| 2018-12-18 | 2018-12-14 | 347.745 | 2,288,411 | +15,451 | 0.03% | 795,782,835 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,272,960 | -15,895 | 0.03% | 815,494,081 |
| 2018-12-14 | 2018-12-12 | 356.754 | 2,288,855 | -5,239 | 0.03% | 816,557,369 |
| 2018-12-13 | 2018-12-11 | 350.447 | 2,294,094 | +1,243 | 0.03% | 803,959,268 |
| 2018-12-12 | 2018-12-10 | 346.844 | 2,292,851 | +1,066 | 0.03% | 795,261,208 |
| 2018-12-11 | 2018-12-07 | 349.772 | 2,291,785 | +1,243 | 0.03% | 801,601,595 |
| 2018-12-10 | 2018-12-06 | 342.565 | 2,290,542 | +21,046 | 0.03% | 784,658,562 |
| 2018-12-07 | 2018-12-05 | 361.483 | 2,269,496 | +1,953 | 0.03% | 820,384,984 |
| 2018-12-06 | 2018-12-04 | 369.817 | 2,267,543 | +4,440 | 0.03% | 838,575,034 |
| 2018-12-05 | 2018-12-03 | 365.763 | 2,263,103 | +10,756 | 0.03% | 827,758,386 |
| 2018-12-04 | 2018-11-30 | 351.348 | 2,252,347 | -4,085 | 0.03% | 791,358,264 |
| 2018-12-03 | 2018-11-29 | 351.348 | 2,256,432 | -1,421 | 0.03% | 792,793,522 |
| 2018-11-30 | 2018-11-28 | 354.501 | 2,257,853 | +3,907 | 0.03% | 800,412,082 |
| 2018-11-29 | 2018-11-27 | 342.114 | 2,253,946 | -16,161 | 0.03% | 771,106,786 |
| 2018-11-28 | 2018-11-26 | 335.583 | 2,270,107 | -7,637 | 0.03% | 761,808,546 |
| 2018-11-27 | 2018-11-23 | 327.925 | 2,277,744 | +5,861 | 0.03% | 746,929,360 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,271,883 | -25,930 | 0.03% | 754,729,328 |
| 2018-11-23 | 2018-11-21 | 326.123 | 2,297,813 | -6,696 | 0.03% | 749,370,320 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,304,509 | +6,483 | 0.03% | 730,792,880 |
| 2018-11-21 | 2018-11-19 | 327.925 | 2,298,026 | -6,749 | 0.03% | 753,580,336 |
| 2018-11-20 | 2018-11-16 | 327.024 | 2,304,775 | -19,270 | 0.03% | 753,717,146 |
| 2018-11-19 | 2018-11-15 | 324.321 | 2,324,045 | +8,081 | 0.03% | 753,737,754 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,315,964 | +3,108 | 0.03% | 709,909,804 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,312,856 | +48,840 | 0.03% | 714,687,111 |
| 2018-11-14 | 2018-11-12 | 304.727 | 2,264,016 | +3,819 | 0.03% | 689,906,970 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,260,197 | +46,531 | 0.03% | 710,632,322 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,213,666 | -3,285 | 0.03% | 731,899,406 |
| 2018-11-09 | 2018-11-07 | 330.403 | 2,216,951 | +11,544 | 0.03% | 732,486,209 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,205,407 | +533 | 0.03% | 725,195,080 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,204,874 | +5,416 | 0.03% | 726,012,993 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,199,458 | -33,921 | 0.03% | 751,970,302 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,233,379 | -4,156 | 0.03% | 698,679,367 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,237,535 | -11,811 | 0.03% | 672,766,484 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,249,346 | -13,799 | 0.03% | 638,828,960 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,263,145 | -17,139 | 0.03% | 662,626,769 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,280,284 | -21,561 | 0.03% | 667,644,901 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,301,845 | +5,417 | 0.03% | 697,287,058 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,296,428 | +18,169 | 0.03% | 713,231,218 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,278,259 | +3,196 | 0.03% | 712,719,407 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,275,063 | -143,235 | 0.03% | 746,050,192 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,418,298 | -9,235 | 0.03% | 767,966,319 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,427,533 | -23,977 | 0.03% | 768,165,346 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,451,510 | -355 | 0.03% | 776,856,870 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,451,865 | +3,650 | 0.03% | 780,834,885 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,448,215 | -566,189 | 0.03% | 795,111,544 |
| 2018-10-15 | 2018-10-11 | 300.673 | 3,014,404 | +83,218 | 0.04% | 906,350,059 |
| 2018-10-12 | 2018-10-10 | 322.520 | 2,931,186 | +10,923 | 0.03% | 945,365,262 |
| 2018-10-11 | 2018-10-09 | 330.853 | 2,920,263 | -2,575 | 0.03% | 966,177,692 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,922,838 | +86,403 | 0.03% | 984,145,208 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,836,435 | +355 | 0.03% | 974,217,493 |
| 2018-10-08 | 2018-10-04 | 347.294 | 2,836,080 | +12,876 | 0.03% | 984,954,333 |
| 2018-10-05 | 2018-10-03 | 355.853 | 2,823,204 | +5,040 | 0.03% | 1,004,644,918 |
| 2018-10-04 | 2018-10-02 | 356.979 | 2,818,164 | +221,736 | 0.03% | 1,006,025,001 |
| 2018-10-03 | 2018-09-28 | 363.961 | 2,596,428 | +11,558 | 0.03% | 944,997,990 |
| 2018-10-02 | 2018-09-27 | 366.438 | 2,584,870 | +3,819 | 0.03% | 947,195,232 |
| 2018-09-28 | 2018-09-26 | 371.618 | 2,581,051 | -1,088 | 0.03% | 959,165,997 |
| 2018-09-27 | 2018-09-24 | 369.141 | 2,582,139 | +2,753 | 0.03% | 953,173,183 |
| 2018-09-26 | 2018-09-21 | 376.573 | 2,579,386 | -14,830 | 0.03% | 971,327,883 |
| 2018-09-24 | 2018-09-20 | 365.087 | 2,594,216 | +2,664 | 0.03% | 947,114,297 |
| 2018-09-21 | 2018-09-19 | 362.159 | 2,591,552 | +355 | 0.03% | 938,553,895 |
| 2018-09-20 | 2018-09-18 | 358.105 | 2,591,197 | -24,775 | 0.03% | 927,920,567 |
| 2018-09-19 | 2018-09-17 | 359.456 | 2,615,972 | +4,262 | 0.03% | 940,327,685 |
| 2018-09-18 | 2018-09-14 | 371.618 | 2,611,710 | -228,129 | 0.03% | 970,559,445 |
| 2018-09-17 | 2018-09-13 | 364.636 | 2,839,839 | +10,923 | 0.03% | 1,035,508,843 |
| 2018-09-14 | 2018-09-12 | 347.294 | 2,828,916 | +51,948 | 0.03% | 982,466,317 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,776,968 | +4,671 | 0.03% | 963,174,199 |
| 2018-09-12 | 2018-09-10 | 353.150 | 2,772,297 | +10,745 | 0.03% | 979,036,893 |
| 2018-09-11 | 2018-09-07 | 356.754 | 2,761,552 | +3,108 | 0.03% | 985,193,748 |
| 2018-09-10 | 2018-09-06 | 354.276 | 2,758,444 | +94,750 | 0.03% | 977,251,034 |
| 2018-09-07 | 2018-09-05 | 365.763 | 2,663,694 | +35,077 | 0.03% | 974,279,583 |
| 2018-09-06 | 2018-09-04 | 381.303 | 2,628,617 | -1,155 | 0.03% | 1,002,299,502 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,629,772 | +129,738 | 0.03% | 985,563,618 |
| 2018-09-04 | 2018-08-31 | 382.880 | 2,500,034 | +13,054 | 0.03% | 957,211,882 |
| 2018-09-03 | 2018-08-30 | 402.474 | 2,486,980 | -711 | 0.03% | 1,000,944,712 |
| 2018-08-31 | 2018-08-29 | 406.303 | 2,487,691 | -266 | 0.03% | 1,010,755,731 |
| 2018-08-30 | 2018-08-28 | 411.483 | 2,487,957 | -59,319 | 0.03% | 1,023,751,761 |
| 2018-08-29 | 2018-08-27 | 406.528 | 2,547,276 | -7,015 | 0.03% | 1,035,538,987 |
| 2018-08-28 | 2018-08-24 | 398.645 | 2,554,291 | -1,421 | 0.03% | 1,018,255,780 |
| 2018-08-27 | 2018-08-23 | 404.276 | 2,555,712 | +178 | 0.03% | 1,033,212,399 |
| 2018-08-24 | 2018-08-22 | 404.726 | 2,555,534 | -12,433 | 0.03% | 1,034,291,570 |
| 2018-08-23 | 2018-08-21 | 394.816 | 2,567,967 | -4,173 | 0.03% | 1,013,875,431 |
| 2018-08-22 | 2018-08-20 | 395.042 | 2,572,140 | -32,057 | 0.03% | 1,016,102,305 |
| 2018-08-21 | 2018-08-17 | 379.501 | 2,604,197 | +18,559 | 0.03% | 988,295,877 |
| 2018-08-20 | 2018-08-16 | 366.889 | 2,585,638 | +48,574 | 0.03% | 948,641,349 |
| 2018-08-17 | 2018-08-15 | 378.375 | 2,537,064 | +7,193 | 0.03% | 959,961,794 |
| 2018-08-16 | 2018-08-14 | 392.564 | 2,529,871 | +9,235 | 0.03% | 993,136,648 |
| 2018-08-15 | 2018-08-13 | 406.528 | 2,520,636 | -7,459 | 0.03% | 1,024,709,081 |
| 2018-08-14 | 2018-08-10 | 416.663 | 2,528,095 | +3,437 | 0.03% | 1,053,363,735 |
| 2018-08-13 | 2018-08-09 | 419.591 | 2,524,658 | -90,133 | 0.03% | 1,059,323,616 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,614,791 | -3,819 | 0.03% | 1,071,819,401 |
| 2018-08-09 | 2018-08-07 | 402.024 | 2,618,610 | -5,328 | 0.03% | 1,052,742,817 |
| 2018-08-08 | 2018-08-06 | 397.519 | 2,623,938 | -33,300 | 0.03% | 1,043,065,361 |
| 2018-08-07 | 2018-08-03 | 393.915 | 2,657,238 | +13,143 | 0.03% | 1,046,727,196 |
| 2018-08-06 | 2018-08-02 | 388.510 | 2,644,095 | +12,787 | 0.03% | 1,027,257,684 |
| 2018-08-03 | 2018-08-01 | 399.771 | 2,631,308 | +2,575 | 0.03% | 1,051,921,394 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,628,733 | -46,842 | 0.03% | 1,051,484,035 |
| 2018-08-01 | 2018-07-30 | 413.510 | 2,675,575 | +13,853 | 0.03% | 1,106,376,775 |
| 2018-07-31 | 2018-07-27 | 420.041 | 2,661,722 | +1,980 | 0.03% | 1,118,033,392 |
| 2018-07-30 | 2018-07-26 | 422.068 | 2,659,742 | -21,224 | 0.03% | 1,122,593,032 |
| 2018-07-27 | 2018-07-25 | 427.699 | 2,680,966 | +977 | 0.03% | 1,146,646,409 |
| 2018-07-26 | 2018-07-24 | 422.519 | 2,679,989 | -2,930 | 0.03% | 1,132,345,842 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,682,919 | +1,509 | 0.03% | 1,120,894,451 |
| 2018-07-24 | 2018-07-20 | 424.095 | 2,681,410 | -1,065 | 0.03% | 1,137,173,653 |
| 2018-07-23 | 2018-07-19 | 422.969 | 2,682,475 | +2,220 | 0.03% | 1,134,604,536 |
| 2018-07-20 | 2018-07-18 | 425.672 | 2,680,255 | -2,398 | 0.03% | 1,140,909,413 |
| 2018-07-19 | 2018-07-17 | 423.195 | 2,682,653 | +17,760 | 0.03% | 1,135,284,020 |
| 2018-07-18 | 2018-07-16 | 429.501 | 2,664,893 | -621 | 0.03% | 1,144,573,571 |
| 2018-07-17 | 2018-07-13 | 429.050 | 2,665,514 | +621 | 0.03% | 1,143,639,619 |
| 2018-07-16 | 2018-07-12 | 427.924 | 2,664,893 | +2,664 | 0.03% | 1,140,372,199 |
| 2018-07-13 | 2018-07-11 | 427.249 | 2,662,229 | +4,884 | 0.03% | 1,137,433,422 |
| 2018-07-12 | 2018-07-10 | 435.582 | 2,657,345 | -19,358 | 0.03% | 1,157,491,088 |
| 2018-07-11 | 2018-07-09 | 445.942 | 2,676,703 | -16,872 | 0.03% | 1,193,654,447 |
| 2018-07-10 | 2018-07-06 | 435.357 | 2,693,575 | -3,996 | 0.03% | 1,172,665,561 |
| 2018-07-09 | 2018-07-05 | 434.230 | 2,697,571 | +2,309 | 0.03% | 1,171,367,467 |
| 2018-07-06 | 2018-07-04 | 431.303 | 2,695,262 | +5,772 | 0.03% | 1,162,473,365 |
| 2018-07-05 | 2018-07-03 | 440.086 | 2,689,490 | -234,257 | 0.03% | 1,183,607,579 |
| 2018-07-04 | 2018-06-29 | 443.465 | 2,923,747 | +17,316 | 0.03% | 1,296,578,302 |
| 2018-07-03 | 2018-06-28 | 426.798 | 2,906,431 | +21,401 | 0.03% | 1,240,459,175 |
| 2018-06-29 | 2018-06-27 | 424.996 | 2,885,030 | +14,741 | 0.03% | 1,226,127,062 |
| 2018-06-28 | 2018-06-26 | 434.681 | 2,870,289 | +4,973 | 0.03% | 1,247,659,793 |
| 2018-06-27 | 2018-06-25 | 437.834 | 2,865,316 | +9,679 | 0.03% | 1,254,532,827 |
| 2018-06-26 | 2018-06-22 | 447.519 | 2,855,637 | +1,599 | 0.03% | 1,277,950,734 |
| 2018-06-25 | 2018-06-21 | 446.843 | 2,854,038 | +8,791 | 0.03% | 1,275,306,765 |
| 2018-06-22 | 2018-06-20 | 450.672 | 2,845,247 | -22,200 | 0.03% | 1,282,272,437 |
| 2018-06-21 | 2018-06-19 | 446.843 | 2,867,447 | +23,710 | 0.03% | 1,281,298,482 |
| 2018-06-20 | 2018-06-15 | 461.708 | 2,843,737 | +177 | 0.03% | 1,312,975,233 |
| 2018-06-19 | 2018-06-14 | 463.960 | 2,843,560 | +9,680 | 0.03% | 1,319,297,869 |
| 2018-06-15 | 2018-06-13 | 467.563 | 2,833,880 | -3,996 | 0.03% | 1,325,018,829 |
| 2018-06-14 | 2018-06-12 | 470.041 | 2,837,876 | -12,255 | 0.03% | 1,333,917,925 |
| 2018-06-13 | 2018-06-11 | 471.843 | 2,850,131 | -26,374 | 0.03% | 1,344,813,603 |
| 2018-06-12 | 2018-06-08 | 467.338 | 2,876,505 | +12,077 | 0.03% | 1,344,300,867 |
| 2018-06-11 | 2018-06-07 | 483.329 | 2,864,428 | -24,243 | 0.03% | 1,384,461,465 |
| 2018-06-08 | 2018-06-06 | 478.599 | 2,888,671 | -14,740 | 0.03% | 1,382,516,299 |
| 2018-06-07 | 2018-06-05 | 472.969 | 2,903,411 | -30,193 | 0.03% | 1,373,222,962 |
| 2018-06-06 | 2018-06-04 | 467.338 | 2,933,604 | -30,814 | 0.03% | 1,370,985,414 |
| 2018-06-05 | 2018-06-01 | 454.951 | 2,964,418 | +533 | 0.04% | 1,348,664,902 |
| 2018-06-04 | 2018-05-31 | 449.546 | 2,963,885 | +1,687 | 0.04% | 1,332,401,553 |
| 2018-06-01 | 2018-05-30 | 444.816 | 2,962,198 | +235,944 | 0.04% | 1,317,632,895 |
| 2018-05-31 | 2018-05-29 | 452.699 | 2,726,254 | +179,733 | 0.03% | 1,234,171,796 |
| 2018-05-30 | 2018-05-28 | 456.302 | 2,546,521 | +1,598 | 0.03% | 1,161,983,463 |
| 2018-05-29 | 2018-05-25 | 454.951 | 2,544,923 | -8,169 | 0.03% | 1,157,815,237 |
| 2018-05-28 | 2018-05-24 | 458.329 | 2,553,092 | -3,020 | 0.03% | 1,170,156,967 |
| 2018-05-25 | 2018-05-23 | 458.329 | 2,556,112 | -8,880 | 0.03% | 1,171,541,121 |
| 2018-05-24 | 2018-05-21 | 459.455 | 2,564,992 | -13,941 | 0.03% | 1,178,499,565 |
| 2018-05-23 | 2018-05-18 | 462.834 | 2,578,933 | -5,950 | 0.03% | 1,193,617,369 |
| 2018-05-21 | 2018-05-17 | 463.827 | 2,584,883 | -29,837 | 0.03% | 1,198,938,300 |
| 2018-05-18 | 2018-05-16 | 447.125 | 2,614,720 | -92,316 | 0.03% | 1,169,105,710 |
| 2018-05-17 | 2018-05-15 | 449.156 | 2,707,036 | +16,836 | 0.03% | 1,215,881,429 |
| 2018-05-16 | 2018-05-14 | 464.730 | 2,690,200 | +354 | 0.03% | 1,250,215,942 |
| 2018-05-15 | 2018-05-11 | 461.344 | 2,689,846 | -3,367 | 0.03% | 1,240,944,691 |
| 2018-05-14 | 2018-05-10 | 458.410 | 2,693,213 | -47,673 | 0.03% | 1,234,595,652 |
| 2018-05-11 | 2018-05-09 | 445.319 | 2,740,886 | -5,494 | 0.03% | 1,220,568,550 |
| 2018-05-10 | 2018-05-08 | 440.805 | 2,746,380 | -15,152 | 0.03% | 1,210,617,614 |
| 2018-05-09 | 2018-05-07 | 428.842 | 2,761,532 | +6,557 | 0.03% | 1,184,262,012 |
| 2018-05-08 | 2018-05-04 | 432.002 | 2,754,975 | +3,899 | 0.03% | 1,190,155,514 |
| 2018-05-07 | 2018-05-03 | 434.485 | 2,751,076 | +2,038 | 0.03% | 1,195,301,431 |
| 2018-05-04 | 2018-05-02 | 443.965 | 2,749,038 | -136,638 | 0.03% | 1,220,475,935 |
| 2018-05-03 | 2018-04-30 | 441.256 | 2,885,676 | -5,405 | 0.03% | 1,273,322,598 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,891,081 | -6,911 | 0.03% | 1,267,224,622 |
| 2018-04-30 | 2018-04-26 | 431.325 | 2,897,992 | -13,292 | 0.03% | 1,249,976,899 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,911,284 | -25,697 | 0.03% | 1,270,823,276 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,936,981 | +7,266 | 0.03% | 1,314,522,332 |
| 2018-04-25 | 2018-04-23 | 444.642 | 2,929,715 | -259,009 | 0.03% | 1,302,673,919 |
| 2018-04-24 | 2018-04-20 | 451.639 | 3,188,724 | +316,517 | 0.04% | 1,440,151,353 |
| 2018-04-23 | 2018-04-19 | 457.959 | 2,872,207 | +9,570 | 0.03% | 1,315,351,731 |
| 2018-04-20 | 2018-04-18 | 451.413 | 2,862,637 | +8,950 | 0.03% | 1,292,231,708 |
| 2018-04-19 | 2018-04-17 | 448.253 | 2,853,687 | +20,469 | 0.03% | 1,279,174,221 |
| 2018-04-18 | 2018-04-16 | 454.799 | 2,833,218 | +10,722 | 0.03% | 1,288,543,725 |
| 2018-04-17 | 2018-04-13 | 460.441 | 2,822,496 | +3,633 | 0.03% | 1,299,593,768 |
| 2018-04-16 | 2018-04-12 | 466.310 | 2,818,863 | +18,874 | 0.03% | 1,314,463,115 |
| 2018-04-13 | 2018-04-11 | 473.532 | 2,799,989 | -12,051 | 0.03% | 1,325,885,211 |
| 2018-04-12 | 2018-04-10 | 470.824 | 2,812,040 | +9,127 | 0.03% | 1,323,975,399 |
| 2018-04-11 | 2018-04-09 | 462.698 | 2,802,913 | -3,456 | 0.03% | 1,296,903,303 |
| 2018-04-10 | 2018-04-06 | 457.959 | 2,806,369 | -5,051 | 0.03% | 1,285,200,657 |
| 2018-04-09 | 2018-04-04 | 448.705 | 2,811,420 | -104,915 | 0.03% | 1,261,497,016 |
| 2018-04-06 | 2018-04-03 | 462.021 | 2,916,335 | -2,835 | 0.03% | 1,347,408,771 |
| 2018-04-04 | 2018-03-29 | 462.247 | 2,919,170 | +23,127 | 0.03% | 1,349,377,477 |
| 2018-04-03 | 2018-03-28 | 465.181 | 2,896,043 | +245,806 | 0.03% | 1,347,184,617 |
| 2018-03-29 | 2018-03-27 | 487.752 | 2,650,237 | +16,216 | 0.03% | 1,292,657,878 |
| 2018-03-28 | 2018-03-26 | 481.432 | 2,634,021 | +21,266 | 0.03% | 1,268,102,054 |
| 2018-03-27 | 2018-03-23 | 473.984 | 2,612,755 | +71,420 | 0.03% | 1,238,403,297 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,541,335 | +198,045 | 0.03% | 1,260,190,183 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,343,290 | -24,634 | 0.03% | 1,223,336,093 |
| 2018-03-22 | 2018-03-20 | 526.573 | 2,367,924 | +9,659 | 0.03% | 1,246,885,618 |
| 2018-03-21 | 2018-03-19 | 521.156 | 2,358,265 | -797 | 0.03% | 1,229,024,827 |
| 2018-03-20 | 2018-03-16 | 524.993 | 2,359,062 | +12,759 | 0.03% | 1,238,491,935 |
| 2018-03-19 | 2018-03-15 | 528.830 | 2,346,303 | +14,710 | 0.03% | 1,240,796,335 |
| 2018-03-16 | 2018-03-14 | 523.188 | 2,331,593 | -1,064 | 0.03% | 1,219,860,846 |
| 2018-03-15 | 2018-03-13 | 522.285 | 2,332,657 | -3,012 | 0.03% | 1,218,311,534 |
| 2018-03-14 | 2018-03-12 | 519.125 | 2,335,669 | -11,874 | 0.03% | 1,212,504,196 |
| 2018-03-13 | 2018-03-09 | 504.454 | 2,347,543 | -3,279 | 0.03% | 1,184,227,661 |
| 2018-03-12 | 2018-03-08 | 499.940 | 2,350,822 | +24,989 | 0.03% | 1,175,269,848 |
| 2018-03-09 | 2018-03-07 | 490.009 | 2,325,833 | +11,607 | 0.03% | 1,139,678,798 |
| 2018-03-08 | 2018-03-06 | 494.974 | 2,314,226 | +123,612 | 0.03% | 1,145,482,656 |
| 2018-03-07 | 2018-03-05 | 479.626 | 2,190,614 | +5,051 | 0.03% | 1,050,676,239 |
| 2018-03-06 | 2018-03-02 | 492.040 | 2,185,563 | +177 | 0.03% | 1,075,384,917 |
| 2018-03-05 | 2018-03-01 | 504.454 | 2,185,386 | -18,076 | 0.03% | 1,102,426,899 |
| 2018-03-02 | 2018-02-28 | 487.752 | 2,203,462 | -3,102 | 0.03% | 1,074,742,566 |
| 2018-03-01 | 2018-02-27 | 503.326 | 2,206,564 | +2,659 | 0.03% | 1,110,620,048 |
| 2018-02-28 | 2018-02-26 | 511.225 | 2,203,905 | +709 | 0.03% | 1,126,691,957 |
| 2018-02-27 | 2018-02-23 | 511.677 | 2,203,196 | -4,431 | 0.03% | 1,127,324,050 |
| 2018-02-26 | 2018-02-22 | 503.777 | 2,207,627 | -7,355 | 0.03% | 1,112,151,635 |
| 2018-02-23 | 2018-02-21 | 516.868 | 2,214,982 | +5,317 | 0.03% | 1,144,853,197 |
| 2018-02-22 | 2018-02-20 | 503.100 | 2,209,665 | -4,253 | 0.03% | 1,111,682,125 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,213,918 | -14,798 | 0.03% | 1,116,819,983 |
| 2018-02-20 | 2018-02-13 | 476.692 | 2,228,716 | -4,874 | 0.03% | 1,062,411,498 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,233,590 | -17,190 | 0.03% | 1,032,470,202 |
| 2018-02-13 | 2018-02-09 | 459.764 | 2,250,780 | -57,420 | 0.03% | 1,034,828,054 |
| 2018-02-12 | 2018-02-08 | 474.209 | 2,308,200 | -213,463 | 0.03% | 1,094,570,166 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,521,663 | +34,292 | 0.03% | 1,180,429,123 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,487,371 | +88,611 | 0.03% | 1,150,902,531 |
| 2018-02-07 | 2018-02-05 | 497.683 | 2,398,760 | -4,962 | 0.03% | 1,193,821,812 |
| 2018-02-06 | 2018-02-02 | 510.548 | 2,403,722 | +15,507 | 0.03% | 1,227,215,852 |
| 2018-02-05 | 2018-02-01 | 519.125 | 2,388,215 | +2,658 | 0.03% | 1,239,782,139 |
| 2018-02-02 | 2018-01-31 | 523.188 | 2,385,557 | -10,722 | 0.03% | 1,248,094,148 |
| 2018-02-01 | 2018-01-30 | 521.156 | 2,396,279 | +16,393 | 0.03% | 1,248,836,065 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,379,886 | +1,595 | 0.03% | 1,266,613,383 |
| 2018-01-30 | 2018-01-26 | 531.765 | 2,378,291 | -16,393 | 0.03% | 1,264,690,907 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,394,684 | -1,063 | 0.03% | 1,237,735,400 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,395,747 | +5,937 | 0.03% | 1,268,025,296 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,389,810 | +974 | 0.03% | 1,279,986,030 |
| 2018-01-24 | 2018-01-22 | 519.125 | 2,388,836 | -13,557 | 0.03% | 1,240,104,515 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,402,393 | -11,342 | 0.03% | 1,226,537,333 |
| 2018-01-22 | 2018-01-18 | 505.357 | 2,413,735 | +6,114 | 0.03% | 1,219,797,669 |
| 2018-01-19 | 2018-01-17 | 506.711 | 2,407,621 | +16,747 | 0.03% | 1,219,968,411 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,390,874 | -15,418 | 0.03% | 1,198,531,259 |
| 2018-01-17 | 2018-01-15 | 488.880 | 2,406,292 | +266 | 0.03% | 1,176,388,843 |
| 2018-01-16 | 2018-01-12 | 499.037 | 2,406,026 | -14,709 | 0.03% | 1,200,696,311 |
| 2018-01-15 | 2018-01-11 | 484.592 | 2,420,735 | +18,342 | 0.03% | 1,173,068,604 |
| 2018-01-12 | 2018-01-10 | 497.006 | 2,402,393 | -21,798 | 0.03% | 1,194,003,187 |
| 2018-01-11 | 2018-01-09 | 500.843 | 2,424,191 | +709 | 0.03% | 1,214,138,566 |
| 2018-01-10 | 2018-01-08 | 494.974 | 2,423,482 | -12,938 | 0.03% | 1,199,561,580 |
| 2018-01-09 | 2018-01-05 | 488.880 | 2,436,420 | -13,646 | 0.03% | 1,191,117,830 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,450,066 | -17,456 | 0.03% | 1,193,918,120 |
| 2018-01-05 | 2018-01-03 | 476.466 | 2,467,522 | -4,165 | 0.03% | 1,175,691,516 |
| 2018-01-04 | 2018-01-02 | 471.501 | 2,471,687 | -124,143 | 0.03% | 1,165,402,729 |
| 2018-01-03 | 2017-12-29 | 458.184 | 2,595,830 | -488,422 | 0.03% | 1,189,368,419 |
| 2018-01-02 | 2017-12-28 | 460.667 | 3,084,252 | -12,760 | 0.04% | 1,420,813,180 |
| 2017-12-29 | 2017-12-27 | 452.767 | 3,097,012 | +9,836 | 0.04% | 1,402,225,738 |
| 2017-12-28 | 2017-12-22 | 457.959 | 3,087,176 | -6,823 | 0.04% | 1,413,798,621 |
| 2017-12-27 | 2017-12-21 | 451.187 | 3,093,999 | +2,481 | 0.04% | 1,395,973,199 |
| 2017-12-22 | 2017-12-20 | 448.479 | 3,091,518 | -1,595 | 0.04% | 1,386,480,494 |
| 2017-12-21 | 2017-12-19 | 452.767 | 3,093,113 | +36,419 | 0.04% | 1,400,460,398 |
| 2017-12-20 | 2017-12-18 | 444.868 | 3,056,694 | -12,494 | 0.04% | 1,359,824,013 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,069,188 | +29,153 | 0.04% | 1,347,371,059 |
| 2017-12-18 | 2017-12-14 | 448.253 | 3,040,035 | +3,278 | 0.04% | 1,362,705,301 |
| 2017-12-15 | 2017-12-13 | 446.448 | 3,036,757 | +6,912 | 0.04% | 1,355,752,600 |
| 2017-12-14 | 2017-12-12 | 443.739 | 3,029,845 | +40,229 | 0.04% | 1,344,460,485 |
| 2017-12-13 | 2017-12-11 | 457.507 | 2,989,616 | +89 | 0.04% | 1,367,770,634 |
| 2017-12-12 | 2017-12-08 | 444.642 | 2,989,527 | -16,216 | 0.04% | 1,329,268,838 |
| 2017-12-11 | 2017-12-07 | 426.585 | 3,005,743 | -16,659 | 0.04% | 1,282,205,885 |
| 2017-12-08 | 2017-12-06 | 413.043 | 3,022,402 | -40,672 | 0.04% | 1,248,381,819 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,063,074 | -424,179 | 0.04% | 1,299,748,891 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,487,253 | +9,038 | 0.04% | 1,528,539,970 |
| 2017-12-05 | 2017-12-01 | 434.485 | 3,478,215 | +77,446 | 0.04% | 1,511,232,466 |
| 2017-12-04 | 2017-11-30 | 449.156 | 3,400,769 | +81,876 | 0.04% | 1,527,475,760 |
| 2017-12-01 | 2017-11-29 | 464.504 | 3,318,893 | +165,702 | 0.04% | 1,541,639,179 |
| 2017-11-30 | 2017-11-28 | 473.081 | 3,153,191 | +50,774 | 0.04% | 1,491,714,372 |
| 2017-11-29 | 2017-11-27 | 464.278 | 3,102,417 | +3,278 | 0.04% | 1,440,384,969 |
| 2017-11-28 | 2017-11-24 | 469.244 | 3,099,139 | +25,432 | 0.04% | 1,454,251,974 |
| 2017-11-27 | 2017-11-23 | 473.532 | 3,073,707 | +10,722 | 0.04% | 1,455,499,523 |
| 2017-11-24 | 2017-11-22 | 481.658 | 3,062,985 | +76,293 | 0.04% | 1,475,310,395 |
| 2017-11-23 | 2017-11-21 | 485.269 | 2,986,692 | +29,153 | 0.04% | 1,449,349,136 |
| 2017-11-22 | 2017-11-20 | 473.984 | 2,957,539 | -11,962 | 0.04% | 1,401,825,295 |
| 2017-11-21 | 2017-11-17 | 455.250 | 2,969,501 | -3,367 | 0.04% | 1,351,865,521 |
| 2017-11-20 | 2017-11-16 | 442.159 | 2,972,868 | +7,088 | 0.04% | 1,314,480,597 |
| 2017-11-17 | 2017-11-15 | 432.228 | 2,965,780 | +16,393 | 0.04% | 1,281,893,153 |
| 2017-11-16 | 2017-11-14 | 437.871 | 2,949,387 | +23,305 | 0.04% | 1,291,450,037 |
| 2017-11-15 | 2017-11-13 | 437.419 | 2,926,082 | -12,937 | 0.03% | 1,279,924,590 |
| 2017-11-14 | 2017-11-10 | 434.936 | 2,939,019 | +12,317 | 0.03% | 1,278,286,569 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,926,702 | +26,494 | 0.03% | 1,280,856,365 |
| 2017-11-10 | 2017-11-08 | 435.162 | 2,900,208 | +123,878 | 0.03% | 1,262,060,845 |
| 2017-11-09 | 2017-11-07 | 441.256 | 2,776,330 | +5,760 | 0.03% | 1,225,072,991 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,770,570 | +36,685 | 0.03% | 1,178,757,854 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,733,885 | -151,347 | 0.03% | 1,135,382,465 |
| 2017-11-06 | 2017-11-02 | 408.303 | 2,885,232 | +1,949 | 0.03% | 1,178,049,189 |
| 2017-11-03 | 2017-11-01 | 406.272 | 2,883,283 | -41,558 | 0.03% | 1,171,396,424 |
| 2017-11-02 | 2017-10-31 | 394.761 | 2,924,841 | +6,734 | 0.03% | 1,154,612,325 |
| 2017-11-01 | 2017-10-30 | 394.535 | 2,918,107 | -2,127 | 0.03% | 1,151,295,370 |
| 2017-10-31 | 2017-10-27 | 392.504 | 2,920,234 | +57,154 | 0.03% | 1,146,202,503 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,863,080 | -531 | 0.03% | 1,121,184,486 |
| 2017-10-27 | 2017-10-25 | 397.243 | 2,863,611 | +12,405 | 0.03% | 1,137,550,819 |
| 2017-10-26 | 2017-10-24 | 392.052 | 2,851,206 | +4,785 | 0.03% | 1,117,821,690 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,846,421 | +5,139 | 0.03% | 1,119,800,454 |
| 2017-10-24 | 2017-10-20 | 394.535 | 2,841,282 | +2,304 | 0.03% | 1,120,985,218 |
| 2017-10-23 | 2017-10-19 | 390.698 | 2,838,978 | -17,810 | 0.03% | 1,109,183,020 |
| 2017-10-20 | 2017-10-18 | 400.178 | 2,856,788 | +893,106 | 0.03% | 1,143,222,770 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,963,682 | -7,886 | 0.02% | 786,264,907 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,971,568 | -631,174 | 0.02% | 791,202,471 |
| 2017-10-17 | 2017-10-13 | 394.084 | 2,602,742 | +215,856 | 0.03% | 1,025,697,925 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,386,886 | +3,544 | 0.03% | 943,326,296 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,383,342 | +3,545 | 0.03% | 945,691,215 |
| 2017-10-12 | 2017-10-10 | 396.341 | 2,379,797 | -72,927 | 0.03% | 943,210,315 |
| 2017-10-11 | 2017-10-09 | 393.858 | 2,452,724 | -1,329 | 0.03% | 966,024,697 |
| 2017-10-10 | 2017-10-06 | 397.243 | 2,454,053 | -10,899 | 0.03% | 974,856,571 |
| 2017-10-09 | 2017-10-04 | 394.309 | 2,464,952 | -8,684 | 0.03% | 971,953,503 |
| 2017-10-06 | 2017-10-03 | 391.375 | 2,473,636 | -354 | 0.03% | 968,119,579 |
| 2017-10-04 | 2017-09-29 | 379.413 | 2,473,990 | -975 | 0.03% | 938,663,154 |
| 2017-10-03 | 2017-09-28 | 375.801 | 2,474,965 | +4,164 | 0.03% | 930,095,230 |
| 2017-09-29 | 2017-09-27 | 381.895 | 2,470,801 | +8,596 | 0.03% | 943,587,643 |
| 2017-09-28 | 2017-09-26 | 380.993 | 2,462,205 | -9,836 | 0.03% | 938,081,926 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,472,041 | -6,823 | 0.03% | 952,988,485 |
| 2017-09-26 | 2017-09-22 | 390.698 | 2,478,864 | -5,051 | 0.03% | 968,487,201 |
| 2017-09-25 | 2017-09-21 | 391.827 | 2,483,915 | -8,329 | 0.03% | 973,263,796 |
| 2017-09-22 | 2017-09-20 | 390.924 | 2,492,244 | -886 | 0.03% | 974,277,256 |
| 2017-09-21 | 2017-09-19 | 388.441 | 2,493,130 | +16,836 | 0.03% | 968,433,742 |
| 2017-09-20 | 2017-09-18 | 390.472 | 2,476,294 | +3,721 | 0.03% | 966,924,191 |
| 2017-09-19 | 2017-09-15 | 382.347 | 2,472,573 | -2,392 | 0.03% | 945,380,513 |
| 2017-09-18 | 2017-09-14 | 380.315 | 2,474,965 | -4,608 | 0.03% | 941,267,545 |
| 2017-09-15 | 2017-09-13 | 376.930 | 2,479,573 | +3,101 | 0.03% | 934,625,202 |
| 2017-09-14 | 2017-09-12 | 375.801 | 2,476,472 | +8,684 | 0.03% | 930,661,562 |
| 2017-09-13 | 2017-09-11 | 373.319 | 2,467,788 | -26,051 | 0.03% | 921,271,149 |
| 2017-09-12 | 2017-09-08 | 363.162 | 2,493,839 | +1,417 | 0.03% | 905,667,063 |
| 2017-09-11 | 2017-09-07 | 361.808 | 2,492,422 | +10,722 | 0.03% | 901,777,128 |
| 2017-09-08 | 2017-09-06 | 365.870 | 2,481,700 | +3,190 | 0.03% | 907,980,273 |
| 2017-09-07 | 2017-09-05 | 363.162 | 2,478,510 | -42,799 | 0.03% | 900,100,156 |
| 2017-09-06 | 2017-09-04 | 363.388 | 2,521,309 | +5,760 | 0.03% | 916,212,194 |
| 2017-09-05 | 2017-09-01 | 368.127 | 2,515,549 | -1,418 | 0.03% | 926,042,374 |
| 2017-09-04 | 2017-08-31 | 371.287 | 2,516,967 | -354 | 0.03% | 934,517,721 |
| 2017-09-01 | 2017-08-30 | 368.579 | 2,517,321 | -2,924 | 0.03% | 927,831,048 |
| 2017-08-31 | 2017-08-29 | 360.905 | 2,520,245 | +9,038 | 0.03% | 909,568,356 |
| 2017-08-30 | 2017-08-28 | 364.516 | 2,511,207 | +19,937 | 0.03% | 915,375,232 |
| 2017-08-29 | 2017-08-25 | 370.610 | 2,491,270 | +1,418 | 0.03% | 923,289,865 |
| 2017-08-28 | 2017-08-24 | 369.482 | 2,489,852 | -2,658 | 0.03% | 919,954,461 |
| 2017-08-25 | 2017-08-22 | 365.645 | 2,492,510 | -7,089 | 0.03% | 911,372,755 |
| 2017-08-24 | 2017-08-21 | 367.902 | 2,499,599 | +8,064 | 0.03% | 919,606,567 |
| 2017-08-22 | 2017-08-18 | 367.676 | 2,491,535 | -438,446 | 0.03% | 916,077,453 |
| 2017-08-21 | 2017-08-17 | 371.739 | 2,929,981 | +14,444 | 0.03% | 1,089,187,179 |
| 2017-08-18 | 2017-08-16 | 364.742 | 2,915,537 | +354,619 | 0.03% | 1,063,418,059 |
| 2017-08-17 | 2017-08-15 | 359.776 | 2,560,918 | +42,445 | 0.03% | 921,357,355 |
| 2017-08-16 | 2017-08-14 | 365.645 | 2,518,473 | -24,722 | 0.03% | 920,865,985 |
| 2017-08-15 | 2017-08-11 | 350.522 | 2,543,195 | +56,533 | 0.03% | 891,446,398 |
| 2017-08-14 | 2017-08-10 | 368.579 | 2,486,662 | +3,899 | 0.03% | 916,530,791 |
| 2017-08-11 | 2017-08-09 | 372.641 | 2,482,763 | +14,887 | 0.03% | 925,180,467 |
| 2017-08-10 | 2017-08-08 | 370.836 | 2,467,876 | -1,950 | 0.03% | 915,176,828 |
| 2017-08-09 | 2017-08-07 | 361.808 | 2,469,826 | -24,368 | 0.03% | 893,601,724 |
| 2017-08-08 | 2017-08-04 | 351.425 | 2,494,194 | -114,485 | 0.03% | 876,522,281 |
| 2017-08-07 | 2017-08-03 | 348.265 | 2,608,679 | +25,166 | 0.03% | 908,512,037 |
| 2017-08-04 | 2017-08-02 | 352.779 | 2,583,513 | +2,215 | 0.03% | 911,409,910 |
| 2017-08-03 | 2017-08-01 | 354.811 | 2,581,298 | +139,650 | 0.03% | 915,872,047 |
| 2017-08-02 | 2017-07-31 | 353.682 | 2,441,648 | -4,696 | 0.03% | 863,567,258 |
| 2017-08-01 | 2017-07-28 | 343.977 | 2,446,344 | +3,279 | 0.03% | 841,485,450 |
| 2017-07-31 | 2017-07-27 | 348.039 | 2,443,065 | -1,418 | 0.03% | 850,283,033 |
| 2017-07-28 | 2017-07-26 | 339.688 | 2,444,483 | +3,722 | 0.03% | 830,362,330 |
| 2017-07-27 | 2017-07-25 | 340.365 | 2,440,761 | +7,088 | 0.03% | 830,750,697 |
| 2017-07-26 | 2017-07-24 | 341.043 | 2,433,673 | +355 | 0.03% | 829,986,074 |
| 2017-07-25 | 2017-07-21 | 335.174 | 2,433,318 | +9,747 | 0.03% | 815,585,395 |
| 2017-07-24 | 2017-07-20 | 335.174 | 2,423,571 | +7,975 | 0.03% | 812,318,452 |
| 2017-07-21 | 2017-07-19 | 336.303 | 2,415,596 | +3,367 | 0.03% | 812,371,516 |
| 2017-07-20 | 2017-07-18 | 323.663 | 2,412,229 | -3,367 | 0.03% | 780,749,659 |
| 2017-07-19 | 2017-07-17 | 321.632 | 2,415,596 | +4,342 | 0.03% | 776,932,491 |
| 2017-07-18 | 2017-07-14 | 321.406 | 2,411,254 | -27,381 | 0.03% | 774,991,730 |
| 2017-07-17 | 2017-07-13 | 320.955 | 2,438,635 | +355 | 0.03% | 782,691,318 |
| 2017-07-14 | 2017-07-12 | 317.343 | 2,438,280 | -4,076 | 0.03% | 773,772,008 |
| 2017-07-13 | 2017-07-11 | 314.183 | 2,442,356 | -7,798 | 0.03% | 767,347,920 |
| 2017-07-12 | 2017-07-10 | 306.509 | 2,450,154 | -1,595 | 0.03% | 750,995,387 |
| 2017-07-11 | 2017-07-07 | 303.575 | 2,451,749 | +17,279 | 0.03% | 744,290,385 |
| 2017-07-10 | 2017-07-06 | 306.735 | 2,434,470 | -13,469 | 0.03% | 746,737,568 |
| 2017-07-07 | 2017-07-05 | 305.832 | 2,447,939 | +46,432 | 0.03% | 748,658,921 |
| 2017-07-06 | 2017-07-04 | 303.801 | 2,401,507 | +15,773 | 0.03% | 729,580,192 |
| 2017-07-05 | 2017-07-03 | 316.892 | 2,385,734 | +31,988 | 0.03% | 756,019,931 |
| 2017-07-04 | 2017-06-30 | 315.086 | 2,353,746 | +28,533 | 0.03% | 741,633,145 |
| 2017-07-03 | 2017-06-29 | 320.503 | 2,325,213 | +4,430 | 0.03% | 745,238,365 |
| 2017-06-30 | 2017-06-28 | 319.149 | 2,320,783 | -3,633 | 0.03% | 740,675,640 |
| 2017-06-29 | 2017-06-27 | 325.017 | 2,324,416 | -2,835 | 0.03% | 755,475,641 |
| 2017-06-28 | 2017-06-26 | 320.503 | 2,327,251 | +1,152 | 0.03% | 745,891,550 |
| 2017-06-27 | 2017-06-23 | 316.215 | 2,326,099 | +4,164 | 0.03% | 735,547,032 |
| 2017-06-26 | 2017-06-22 | 317.795 | 2,321,935 | -1,595 | 0.03% | 737,898,844 |
| 2017-06-23 | 2017-06-21 | 315.086 | 2,323,530 | -31,191 | 0.03% | 732,112,497 |
| 2017-06-22 | 2017-06-20 | 315.989 | 2,354,721 | -7,797 | 0.03% | 744,066,257 |
| 2017-06-21 | 2017-06-19 | 314.635 | 2,362,518 | -12,229 | 0.03% | 743,330,610 |
| 2017-06-20 | 2017-06-16 | 307.638 | 2,374,747 | -108,636 | 0.03% | 730,562,408 |
| 2017-06-19 | 2017-06-15 | 308.089 | 2,483,383 | +87,990 | 0.03% | 765,104,000 |
| 2017-06-16 | 2017-06-14 | 313.055 | 2,395,393 | +12,671 | 0.03% | 749,889,642 |
| 2017-06-15 | 2017-06-13 | 307.412 | 2,382,722 | +55,648 | 0.03% | 732,478,025 |
| 2017-06-14 | 2017-06-12 | 305.381 | 2,327,074 | +18,963 | 0.03% | 710,644,023 |
| 2017-06-13 | 2017-06-09 | 313.055 | 2,308,111 | -11,343 | 0.03% | 722,565,579 |
| 2017-06-12 | 2017-06-08 | 308.541 | 2,319,454 | -531 | 0.03% | 715,646,243 |
| 2017-06-09 | 2017-06-07 | 307.864 | 2,319,985 | +1,418 | 0.03% | 714,239,171 |
| 2017-06-08 | 2017-06-06 | 308.767 | 2,318,567 | -1,507 | 0.03% | 715,895,883 |
| 2017-06-07 | 2017-06-05 | 306.509 | 2,320,074 | -29,862 | 0.03% | 711,124,636 |
| 2017-06-06 | 2017-06-02 | 304.704 | 2,349,936 | +1,950 | 0.03% | 716,034,455 |
| 2017-06-05 | 2017-06-01 | 306.058 | 2,347,986 | -2,215 | 0.03% | 718,620,017 |
| 2017-06-02 | 2017-05-31 | 301.995 | 2,350,201 | +443 | 0.03% | 709,749,733 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,349,758 | +5,937 | 0.03% | 728,708,755 |
| 2017-05-31 | 2017-05-26 | 313.732 | 2,343,821 | +52,900 | 0.03% | 735,331,819 |
| 2017-05-29 | 2017-05-25 | 312.829 | 2,290,921 | +177 | 0.03% | 716,667,089 |
| 2017-05-26 | 2017-05-24 | 308.767 | 2,290,744 | +307,834 | 0.03% | 707,305,072 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,982,910 | +15,861 | 0.02% | 615,836,683 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,967,049 | -264,946 | 0.02% | 611,354,673 |
| 2017-05-23 | 2017-05-19 | 302.898 | 2,231,995 | +483,194 | 0.03% | 676,067,176 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,748,801 | +14,621 | 0.02% | 522,231,527 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,734,180 | -91,295 | 0.02% | 509,626,598 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,825,475 | +3,271 | 0.02% | 534,390,745 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,822,204 | +9,813 | 0.02% | 533,845,426 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,812,391 | -4,685 | 0.02% | 529,330,479 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,817,076 | -1,503 | 0.02% | 523,299,425 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,818,579 | -95,036 | 0.02% | 515,092,543 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,913,615 | -4,244 | 0.02% | 542,876,278 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,917,859 | -13,084 | 0.02% | 531,063,991 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,930,943 | +1,856 | 0.02% | 532,502,832 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,929,087 | -875,572 | 0.02% | 531,990,996 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,804,659 | -6,011 | 0.03% | 788,043,922 |
| 2017-05-04 | 2017-04-28 | 275.321 | 2,810,670 | +5,835 | 0.03% | 773,836,479 |
| 2017-05-02 | 2017-04-27 | 276.678 | 2,804,835 | -23,605 | 0.03% | 776,037,195 |
| 2017-04-28 | 2017-04-26 | 273.285 | 2,828,440 | +6,896 | 0.03% | 772,970,050 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,821,544 | -4,509 | 0.03% | 774,915,372 |
| 2017-04-26 | 2017-04-24 | 269.213 | 2,826,053 | -3,271 | 0.03% | 760,809,673 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,829,324 | +582,153 | 0.03% | 756,569,662 |
| 2017-04-24 | 2017-04-20 | 267.629 | 2,247,171 | -12,996 | 0.03% | 601,408,592 |
| 2017-04-21 | 2017-04-19 | 260.390 | 2,260,167 | -1,945 | 0.03% | 588,524,593 |
| 2017-04-20 | 2017-04-18 | 257.901 | 2,262,112 | +2,122 | 0.03% | 583,401,736 |
| 2017-04-19 | 2017-04-13 | 260.842 | 2,259,990 | -13,614 | 0.03% | 589,501,055 |
| 2017-04-18 | 2017-04-12 | 261.295 | 2,273,604 | -23,605 | 0.03% | 594,080,874 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,297,209 | +1,680 | 0.03% | 584,657,861 |
| 2017-04-12 | 2017-04-10 | 256.092 | 2,295,529 | +11,846 | 0.03% | 587,865,499 |
| 2017-04-11 | 2017-04-07 | 256.996 | 2,283,683 | +6,366 | 0.03% | 586,898,382 |
| 2017-04-10 | 2017-04-06 | 257.901 | 2,277,317 | +34,920 | 0.03% | 587,323,126 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,242,397 | -12,200 | 0.03% | 580,346,394 |
| 2017-04-06 | 2017-04-03 | 254.734 | 2,254,597 | -6,188 | 0.03% | 574,322,826 |
| 2017-04-05 | 2017-03-31 | 252.019 | 2,260,785 | +55,190 | 0.03% | 569,761,652 |
| 2017-04-03 | 2017-03-30 | 254.734 | 2,205,595 | +1,503 | 0.03% | 561,840,344 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,204,092 | -12,553 | 0.03% | 568,438,300 |
| 2017-03-30 | 2017-03-28 | 255.639 | 2,216,645 | +2,210 | 0.03% | 566,661,036 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,214,435 | -6,542 | 0.03% | 563,090,254 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,220,977 | -19,803 | 0.03% | 565,758,664 |
| 2017-03-27 | 2017-03-23 | 252.246 | 2,240,780 | -14,852 | 0.03% | 565,226,935 |
| 2017-03-24 | 2017-03-22 | 254.734 | 2,255,632 | +101,843 | 0.03% | 574,586,476 |
| 2017-03-23 | 2017-03-21 | 258.806 | 2,153,789 | -23,516 | 0.03% | 557,414,088 |
| 2017-03-22 | 2017-03-20 | 258.128 | 2,177,305 | -4,420 | 0.03% | 562,022,466 |
| 2017-03-21 | 2017-03-17 | 251.114 | 2,181,725 | -7,338 | 0.03% | 547,862,720 |
| 2017-03-20 | 2017-03-16 | 249.757 | 2,189,063 | -27,671 | 0.03% | 546,734,017 |
| 2017-03-17 | 2017-03-15 | 242.744 | 2,216,734 | -265 | 0.03% | 538,098,853 |
| 2017-03-16 | 2017-03-14 | 242.744 | 2,216,999 | -5,569 | 0.03% | 538,163,180 |
| 2017-03-15 | 2017-03-13 | 243.649 | 2,222,568 | -6,366 | 0.03% | 541,526,261 |
| 2017-03-14 | 2017-03-10 | 240.255 | 2,228,934 | -1,591 | 0.03% | 535,513,579 |
| 2017-03-13 | 2017-03-09 | 237.314 | 2,230,525 | +6,542 | 0.03% | 529,335,895 |
| 2017-03-10 | 2017-03-08 | 240.029 | 2,223,983 | -4,155 | 0.03% | 533,820,944 |
| 2017-03-09 | 2017-03-07 | 239.577 | 2,228,138 | -3,094 | 0.03% | 533,810,126 |
| 2017-03-08 | 2017-03-06 | 236.636 | 2,231,232 | -7,692 | 0.03% | 527,989,367 |
| 2017-03-07 | 2017-03-03 | 234.374 | 2,238,924 | -10,078 | 0.03% | 524,744,468 |
| 2017-03-06 | 2017-03-02 | 233.469 | 2,249,002 | -21,306 | 0.03% | 525,071,324 |
| 2017-03-03 | 2017-03-01 | 233.921 | 2,270,308 | -5,569 | 0.03% | 531,072,826 |
| 2017-03-02 | 2017-02-28 | 234.147 | 2,275,877 | +6,542 | 0.03% | 532,890,403 |
| 2017-03-01 | 2017-02-27 | 237.767 | 2,269,335 | +3,094 | 0.03% | 539,572,851 |
| 2017-02-28 | 2017-02-24 | 238.898 | 2,266,241 | -9,990 | 0.03% | 541,400,650 |
| 2017-02-27 | 2017-02-23 | 242.970 | 2,276,231 | +5,923 | 0.03% | 553,056,342 |
| 2017-02-24 | 2017-02-22 | 243.196 | 2,270,308 | +19,980 | 0.03% | 552,130,840 |
| 2017-02-23 | 2017-02-21 | 238.672 | 2,250,328 | +89 | 0.03% | 537,089,974 |
| 2017-02-22 | 2017-02-20 | 242.065 | 2,250,239 | -1,857 | 0.03% | 544,704,781 |
| 2017-02-21 | 2017-02-17 | 240.029 | 2,252,096 | +21,925 | 0.03% | 540,568,886 |
| 2017-02-20 | 2017-02-16 | 239.803 | 2,230,171 | -380,323 | 0.03% | 534,801,715 |
| 2017-02-17 | 2017-02-15 | 233.695 | 2,610,494 | -34,655 | 0.03% | 610,058,922 |
| 2017-02-16 | 2017-02-14 | 229.396 | 2,645,149 | +1,415 | 0.03% | 606,787,824 |
| 2017-02-15 | 2017-02-13 | 230.301 | 2,643,734 | +7,780 | 0.03% | 608,855,588 |
| 2017-02-14 | 2017-02-10 | 229.170 | 2,635,954 | +1,679 | 0.03% | 604,082,194 |
| 2017-02-13 | 2017-02-09 | 230.980 | 2,634,275 | +1,205,813 | 0.03% | 608,465,018 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,428,462 | -60,116 | 0.02% | 335,116,808 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,488,578 | -17,682 | 0.02% | 336,254,750 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,506,260 | -221,014 | 0.02% | 338,715,515 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,727,274 | -177 | 0.02% | 386,852,308 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,727,451 | -35,363 | 0.02% | 369,305,953 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,762,814 | -176 | 0.02% | 374,074,489 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,762,990 | -89 | 0.02% | 366,135,039 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,763,079 | +106,087 | 0.02% | 362,364,351 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,656,992 | -88,406 | 0.02% | 344,871,258 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,745,398 | +88,406 | 0.02% | 375,511,942 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,656,992 | +176,812 | 0.02% | 356,117,060 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,480,180 | +194,493 | 0.02% | 323,139,916 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,285,687 | +88 | 0.02% | 280,679,910 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,285,599 | +176,812 | 0.02% | 279,497,338 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,108,787 | +61,884 | 0.01% | 245,572,414 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,046,903 | +442 | 0.01% | 236,840,084 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,046,461 | +89 | 0.01% | 236,740,091 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,046,372 | +88 | 0.01% | 249,266,114 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,046,284 | +442 | 0.01% | 254,215,852 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,045,842 | +4,421 | 0.01% | 237,073,255 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,041,421 | -132,609 | 0.01% | 235,010,895 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,174,030 | -88,406 | 0.01% | 270,380,729 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,262,436 | -176,812 | 0.02% | 289,883,953 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,439,248 | -45,971 | 0.02% | 314,204,000 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,485,219 | +265,218 | 0.02% | 317,183,986 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,220,001 | -88,406 | 0.01% | 260,819,920 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,308,407 | +88,406 | 0.02% | 260,627,946 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,220,001 | -17,682 | 0.01% | 235,565,928 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,237,683 | +132,609 | 0.01% | 242,200,087 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,105,074 | -14,145 | 0.01% | 217,250,057 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,119,219 | +176,812 | 0.01% | 215,473,267 |
| 2016-05-31 | 2016-05-27 | 193.652 | 942,407 | -17,681 | 0.01% | 182,499,227 |
| 2016-05-20 | 2016-05-18 | 182.774 | 960,088 | +2,870 | 0.01% | 175,479,245 |
| 2016-05-13 | 2016-05-11 | 177.555 | 957,218 | +17,629 | 0.01% | 169,959,081 |
| 2016-04-21 | 2016-04-19 | 187.993 | 939,589 | -88,142 | 0.01% | 176,636,157 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,027,731 | +17,629 | 0.01% | 192,390,036 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,010,102 | -44,071 | 0.01% | 181,984,711 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,054,173 | -8,814 | 0.01% | 191,001,149 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,062,987 | -35,257 | 0.01% | 190,427,321 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,098,244 | -66,106 | 0.01% | 184,532,588 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,164,350 | -8,814 | 0.01% | 193,526,457 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,173,164 | -17,629 | 0.01% | 188,868,833 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,190,793 | +26,443 | 0.01% | 182,925,441 |
| 2016-01-19 | 2016-01-15 | 155.432 | 1,164,350 | -61,699 | 0.01% | 180,976,960 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,226,049 | +158,654 | 0.01% | 191,123,344 |
| 2015-11-25 | 2015-11-23 | 176.421 | 1,067,395 | -29,968 | 0.01% | 188,310,585 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,097,363 | +35,257 | 0.01% | 189,489,059 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,062,106 | +35,257 | 0.01% | 183,159,996 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,026,849 | -17,629 | 0.01% | 174,516,933 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,044,478 | -52,885 | 0.01% | 176,565,049 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,097,363 | -35,256 | 0.01% | 182,143,557 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,132,619 | +66,106 | 0.01% | 188,380,952 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,066,513 | -88,142 | 0.01% | 162,502,984 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,154,655 | -264,424 | 0.01% | 171,217,047 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,419,079 | +352,566 | 0.02% | 201,249,941 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,066,513 | +96,956 | 0.01% | 163,228,984 |
| 2015-07-10 | 2015-07-08 | 152.936 | 969,557 | -14,103 | 0.01% | 148,279,944 |
| 2015-07-09 | 2015-07-07 | 164.168 | 983,660 | -96,956 | 0.01% | 161,485,197 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,080,616 | +264,425 | 0.01% | 191,869,043 |
| 2015-07-03 | 2015-06-30 | 175.513 | 816,191 | +26,442 | 0.01% | 143,252,196 |
| 2015-06-30 | 2015-06-26 | 181.413 | 789,749 | +26,443 | 0.01% | 143,270,482 |
| 2015-06-29 | 2015-06-25 | 183.795 | 763,306 | -77,565 | 0.01% | 140,291,987 |
| 2015-06-26 | 2015-06-24 | 185.724 | 840,871 | +52,885 | 0.01% | 156,169,863 |
| 2015-05-27 | 2015-05-22 | 180.165 | 787,986 | +77,565 | 0.01% | 141,967,251 |
| 2015-05-26 | 2015-05-21 | 177.896 | 710,421 | -17,628 | 0.01% | 126,380,778 |
| 2015-05-21 | 2015-05-19 | 183.114 | 728,049 | +70,513 | 0.01% | 133,316,319 |
| 2015-05-15 | 2015-05-13 | 178.294 | 657,536 | +1,467 | 0.01% | 117,234,420 |
| 2015-05-05 | 2015-04-30 | 182.956 | 656,069 | -87,945 | 0.01% | 120,031,465 |
| 2015-05-04 | 2015-04-29 | 186.708 | 744,014 | +87,945 | 0.01% | 138,913,293 |
| 2015-04-29 | 2015-04-27 | 184.889 | 656,069 | -131,917 | 0.01% | 121,299,666 |
| 2015-04-28 | 2015-04-24 | 183.752 | 787,986 | -105,534 | 0.01% | 144,793,612 |
| 2015-03-27 | 2015-03-25 | 162.261 | 893,520 | +8,795 | 0.01% | 144,983,238 |
| 2015-03-24 | 2015-03-20 | 162.147 | 884,725 | -307,807 | 0.01% | 143,455,555 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,192,532 | -175,890 | 0.01% | 178,585,158 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,368,422 | +5,277 | 0.02% | 210,993,600 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,363,145 | -87,945 | 0.02% | 212,194,952 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,451,090 | -189,082 | 0.02% | 209,714,976 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,640,172 | +87,945 | 0.02% | 215,780,551 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,552,227 | +131,918 | 0.02% | 197,503,531 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,420,309 | +351,779 | 0.02% | 170,059,444 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,068,530 | +307,807 | 0.01% | 140,696,996 |
| 2014-12-10 | 2014-12-08 | 134.857 | 760,723 | +175,890 | 0.01% | 102,588,996 |
| 2014-10-24 | 2014-10-22 | 135.653 | 584,833 | +395,752 | 0.01% | 79,334,458 |
| 2014-08-13 | 2014-08-11 | 150.435 | 189,081 | -87,945 | 0.00% | 28,444,433 |
| 2014-08-06 | 2014-08-04 | 146.910 | 277,026 | +87,945 | 0.00% | 40,697,955 |
| 2014-05-30 | 2014-05-28 | 128.831 | 189,081 | +189,081 | 0.00% | 24,359,443 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -37,816 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 37,816 | -150,848 | 0.00% | 110,753,464 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 188,664 | +181,117 | 0.00% | 545,561,475 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 7,547 | +26 | 0.00% | 11,840,387 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 7,521 | -3,498 | 0.00% | 10,440,751 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 11,019 | -2,623 | 0.00% | 16,266,940 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 13,642 | +2,623 | 0.00% | 19,905,183 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 11,019 | +7,521 | 0.00% | 15,851,132 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 3,498 | +12 | 0.00% | 4,406,661 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 3,486 | +8 | 0.00% | 4,458,634 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 3,478 | -3,477 | 0.00% | 4,292,388 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 6,955 | -27,822 | 0.00% | 8,031,572 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 34,777 | +34,777 | 0.01% | 40,120,167 |
| 2010-05-19 | 2010-05-17 | 886.797 | 0 | -522 | ||
| 2010-05-05 | 2010-05-03 | 947.747 | 522 | +2 | 0.00% | 494,724 |
| 2010-05-03 | 2010-04-29 | 922.382 | 520 | -1,215 | 0.00% | 479,638 |
| 2010-03-19 | 2010-03-17 | 955.818 | 1,735 | +1,735 | 0.00% | 1,658,344 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy