History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 607,604 | +0 | 0.01% | 395,854,006 |
| 2025-10-13 | 2025-10-09 | 675.500 | 607,604 | +0 | 0.01% | 410,436,502 |
| 2025-10-10 | 2025-10-08 | 675.000 | 607,604 | +1,500 | 0.01% | 410,132,700 |
| 2025-10-08 | 2025-10-03 | 673.500 | 606,104 | -600 | 0.01% | 408,211,044 |
| 2025-10-06 | 2025-10-02 | 676.500 | 606,704 | -6,600 | 0.01% | 410,435,256 |
| 2025-10-03 | 2025-09-30 | 663.000 | 613,304 | +1,200 | 0.01% | 406,620,552 |
| 2025-10-02 | 2025-09-29 | 660.000 | 612,104 | -9,100 | 0.01% | 403,988,640 |
| 2025-09-30 | 2025-09-26 | 644.000 | 621,204 | -300 | 0.01% | 400,055,376 |
| 2025-09-29 | 2025-09-25 | 650.000 | 621,504 | -2,100 | 0.01% | 403,977,600 |
| 2025-09-26 | 2025-09-24 | 648.500 | 623,604 | +100 | 0.01% | 404,407,194 |
| 2025-09-25 | 2025-09-23 | 635.500 | 623,504 | +2,400 | 0.01% | 396,236,792 |
| 2025-09-24 | 2025-09-22 | 641.000 | 621,104 | +400 | 0.01% | 398,127,664 |
| 2025-09-23 | 2025-09-19 | 642.500 | 620,704 | +1,300 | 0.01% | 398,802,320 |
| 2025-09-22 | 2025-09-18 | 642.000 | 619,404 | -465 | 0.01% | 397,657,368 |
| 2025-09-19 | 2025-09-17 | 661.500 | 619,869 | -17,300 | 0.01% | 410,043,344 |
| 2025-09-18 | 2025-09-16 | 645.000 | 637,169 | +800 | 0.01% | 410,974,005 |
| 2025-09-17 | 2025-09-15 | 643.500 | 636,369 | -500 | 0.01% | 409,503,452 |
| 2025-09-16 | 2025-09-12 | 643.500 | 636,869 | -4,400 | 0.01% | 409,825,202 |
| 2025-09-15 | 2025-09-11 | 629.500 | 641,269 | -2,679 | 0.01% | 403,678,836 |
| 2025-09-12 | 2025-09-10 | 633.500 | 643,948 | -10,600 | 0.01% | 407,941,058 |
| 2025-09-11 | 2025-09-09 | 627.000 | 654,548 | -12,800 | 0.01% | 410,401,596 |
| 2025-09-10 | 2025-09-08 | 617.500 | 667,348 | -4,900 | 0.01% | 412,087,390 |
| 2025-09-09 | 2025-09-05 | 605.500 | 672,248 | -5,000 | 0.01% | 407,046,164 |
| 2025-09-08 | 2025-09-04 | 592.500 | 677,248 | +600 | 0.01% | 401,269,440 |
| 2025-09-05 | 2025-09-03 | 598.500 | 676,648 | +6,000 | 0.01% | 404,973,828 |
| 2025-09-04 | 2025-09-02 | 600.500 | 670,648 | +200 | 0.01% | 402,724,124 |
| 2025-09-03 | 2025-09-01 | 605.000 | 670,448 | -9,200 | 0.01% | 405,621,040 |
| 2025-09-02 | 2025-08-29 | 596.500 | 679,648 | -700 | 0.01% | 405,410,032 |
| 2025-09-01 | 2025-08-28 | 594.000 | 680,348 | +12,700 | 0.01% | 404,126,712 |
| 2025-08-29 | 2025-08-27 | 599.000 | 667,648 | +6,000 | 0.01% | 399,921,152 |
| 2025-08-28 | 2025-08-26 | 609.500 | 661,648 | -11,700 | 0.01% | 403,274,456 |
| 2025-08-27 | 2025-08-25 | 614.500 | 673,348 | -7,800 | 0.01% | 413,772,346 |
| 2025-08-25 | 2025-08-21 | 593.000 | 681,148 | +100 | 0.01% | 403,920,764 |
| 2025-08-22 | 2025-08-20 | 590.500 | 681,048 | -600 | 0.01% | 402,158,844 |
| 2025-08-21 | 2025-08-19 | 592.500 | 681,648 | -1,100 | 0.01% | 403,876,440 |
| 2025-08-20 | 2025-08-18 | 587.000 | 682,748 | -1,000 | 0.01% | 400,773,076 |
| 2025-08-19 | 2025-08-15 | 592.000 | 683,748 | -833 | 0.01% | 404,778,816 |
| 2025-08-18 | 2025-08-14 | 590.000 | 684,581 | -185,100 | 0.01% | 403,902,790 |
| 2025-08-15 | 2025-08-13 | 586.000 | 869,681 | -171,000 | 0.01% | 509,633,066 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,040,681 | +3,241 | 0.01% | 582,261,020 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,037,440 | +2,000 | 0.01% | 582,003,840 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,035,440 | +2,500 | 0.01% | 580,881,840 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,032,940 | -6,300 | 0.01% | 585,676,980 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,039,240 | -6,100 | 0.01% | 590,807,940 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,045,340 | -9,786 | 0.01% | 584,345,060 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,055,126 | -3,800 | 0.01% | 580,319,300 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,058,926 | +11,700 | 0.01% | 566,525,410 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,047,226 | -9,300 | 0.01% | 575,974,300 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,056,526 | +1,800 | 0.01% | 580,032,774 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,054,726 | -600 | 0.01% | 585,372,930 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,055,326 | +300 | 0.01% | 586,233,593 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,055,026 | -900 | 0.01% | 580,791,813 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,055,926 | -11,500 | 0.01% | 588,150,782 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,067,426 | -52,300 | 0.01% | 589,219,152 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,119,726 | -4,400 | 0.01% | 588,975,876 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,124,126 | +1,000 | 0.01% | 586,231,709 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,123,126 | +100 | 0.01% | 582,902,394 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,123,026 | +1,000 | 0.01% | 580,604,442 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,122,026 | -4,000 | 0.01% | 579,526,429 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,126,026 | -1,800 | 0.01% | 582,718,455 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,127,826 | +1,600 | 0.01% | 563,913,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,126,226 | +3,543 | 0.01% | 559,283,832 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,122,683 | +2,500 | 0.01% | 557,524,378 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,120,183 | +3,300 | 0.01% | 557,403,061 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,116,883 | +800 | 0.01% | 563,467,474 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,116,083 | +1,000 | 0.01% | 560,273,666 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,115,083 | +1,600 | 0.01% | 553,973,234 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,113,483 | +1,800 | 0.01% | 557,854,983 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,111,683 | +2,900 | 0.01% | 557,509,024 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,108,783 | -600 | 0.01% | 557,717,849 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,109,383 | -1,700 | 0.01% | 569,113,479 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,111,083 | +36,400 | 0.01% | 569,985,579 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,074,683 | -3,400 | 0.01% | 550,775,038 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,078,083 | +200 | 0.01% | 549,283,288 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,077,883 | +800 | 0.01% | 543,253,032 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,077,083 | +1,500 | 0.01% | 544,465,456 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,075,583 | +3,000 | 0.01% | 535,640,334 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,072,583 | +7,400 | 0.01% | 544,872,164 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,065,183 | -4,700 | 0.01% | 546,971,470 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,069,883 | +1,100 | 0.01% | 545,105,388 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,068,783 | -1,700 | 0.01% | 545,079,330 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,070,483 | -500 | 0.01% | 545,946,330 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,070,983 | -857 | 0.01% | 554,769,194 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,071,840 | +5,000 | 0.01% | 550,389,840 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,066,840 | +1,053 | 0.01% | 552,623,120 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,065,787 | -5,600 | 0.01% | 548,880,305 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,071,387 | -5,900 | 0.01% | 551,764,305 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,077,287 | -1,800 | 0.01% | 551,570,944 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,079,087 | -1,500 | 0.01% | 544,938,935 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,080,587 | +2,200 | 0.01% | 538,564,561 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,078,387 | +4,500 | 0.01% | 537,252,403 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,073,887 | +5,000 | 0.01% | 548,219,314 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,068,887 | +6,300 | 0.01% | 540,856,822 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,062,587 | -300 | 0.01% | 544,044,544 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,062,887 | -200 | 0.01% | 542,072,370 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,063,087 | +300 | 0.01% | 550,679,066 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,062,787 | +1,900 | 0.01% | 548,929,486 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,060,887 | -5,400 | 0.01% | 552,191,684 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,066,287 | -400 | 0.01% | 551,270,379 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,066,687 | -800 | 0.01% | 548,277,118 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,067,487 | +1,700 | 0.01% | 542,283,396 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,065,787 | +800 | 0.01% | 559,047,148 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,064,987 | -301 | 0.01% | 559,701,800 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,065,288 | +4,625 | 0.01% | 543,741,181 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,060,663 | -5,452 | 0.01% | 553,684,604 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,066,115 | +198 | 0.01% | 531,903,490 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,065,917 | -1,190 | 0.01% | 535,460,458 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,067,107 | -396 | 0.01% | 527,231,590 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,067,503 | -694 | 0.01% | 533,457,445 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,068,197 | -3,173 | 0.01% | 525,615,089 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,071,370 | -13,978 | 0.01% | 515,720,732 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,085,348 | +1,289 | 0.01% | 517,851,007 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,084,059 | +99 | 0.01% | 522,922,303 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,083,960 | -2,379 | 0.01% | 522,874,548 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,086,339 | -4,581 | 0.01% | 516,132,198 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,090,920 | -4,362 | 0.01% | 521,830,101 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,095,282 | +991 | 0.01% | 508,669,783 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,094,291 | -5,848 | 0.01% | 505,560,319 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,100,139 | +3,370 | 0.01% | 497,164,658 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,096,769 | -991 | 0.01% | 504,492,464 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,097,760 | -892 | 0.01% | 502,733,619 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,098,652 | +800 | 0.01% | 491,394,751 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,097,852 | +2,280 | 0.01% | 492,587,345 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,095,572 | -17,250 | 0.01% | 487,585,859 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,112,822 | -991 | 0.01% | 494,364,967 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,113,813 | -397 | 0.01% | 489,187,534 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,114,210 | -1,189 | 0.01% | 559,495,526 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,115,399 | -694 | 0.01% | 567,068,419 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,116,093 | +2,280 | 0.01% | 559,540,398 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,113,813 | +1,289 | 0.01% | 572,441,545 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,112,524 | -893 | 0.01% | 571,217,948 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,113,417 | -793 | 0.01% | 568,868,612 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,114,210 | +2,776 | 0.01% | 564,216,059 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,111,434 | -2,478 | 0.01% | 575,142,840 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,113,912 | +7,435 | 0.01% | 574,739,697 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,106,477 | -1,785 | 0.01% | 579,832,583 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,108,262 | -23,296 | 0.01% | 603,685,683 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,131,558 | -12,392 | 0.01% | 617,516,773 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,143,950 | -1,784 | 0.01% | 605,239,424 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,145,734 | -18,241 | 0.01% | 602,716,093 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,163,975 | +2,776 | 0.01% | 595,873,914 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,161,199 | +8,624 | 0.01% | 599,723,806 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,152,575 | +2,422 | 0.01% | 601,664,273 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,150,153 | +15,862 | 0.01% | 599,239,753 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,134,291 | -2,181 | 0.01% | 610,426,788 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,136,472 | -702 | 0.01% | 623,637,632 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,137,174 | -10,608 | 0.01% | 579,859,472 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,147,782 | -4,758 | 0.01% | 568,480,505 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,152,540 | -4,758 | 0.01% | 561,768,789 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,157,298 | -11,798 | 0.01% | 558,717,881 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,169,096 | -1,487 | 0.01% | 584,225,960 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,170,583 | -10,904 | 0.01% | 592,171,939 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,181,487 | +7,038 | 0.01% | 577,784,960 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,174,449 | +8,427 | 0.01% | 589,033,448 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,166,022 | -28,849 | 0.01% | 608,095,741 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,194,871 | +3,470 | 0.01% | 586,740,767 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,191,401 | -396 | 0.01% | 598,256,639 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,191,797 | -19,048 | 0.01% | 605,308,032 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,210,845 | -15,663 | 0.01% | 602,890,413 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,226,508 | -26,668 | 0.01% | 587,429,523 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,253,176 | +2,776 | 0.01% | 558,739,034 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,250,400 | -16,456 | 0.01% | 560,276,224 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,266,856 | -888 | 0.01% | 546,180,819 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,267,744 | -4,660 | 0.01% | 558,840,246 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,272,404 | -5,849 | 0.01% | 549,599,543 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,278,253 | -19,628 | 0.01% | 542,068,539 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,297,881 | +694 | 0.01% | 546,988,234 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,297,187 | -7,138 | 0.01% | 550,621,281 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,304,325 | +13,780 | 0.01% | 531,810,370 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,290,545 | -8,427 | 0.01% | 522,286,441 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,298,972 | -8,525 | 0.01% | 511,807,567 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,307,497 | +2,775 | 0.01% | 502,768,740 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,304,722 | +6,543 | 0.01% | 504,597,121 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,298,179 | +694 | 0.01% | 507,304,681 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,297,485 | -10,310 | 0.01% | 510,174,626 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,307,795 | +793 | 0.01% | 501,036,433 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,307,002 | +14,077 | 0.01% | 504,160,492 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,292,925 | -991 | 0.01% | 495,600,349 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,293,916 | +9,814 | 0.01% | 489,454,161 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,284,102 | +1,037 | 0.01% | 474,083,982 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,283,065 | +1,686 | 0.01% | 478,360,482 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,281,379 | +2,181 | 0.01% | 482,643,642 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,279,198 | +9,021 | 0.01% | 476,402,617 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,270,177 | +35,787 | 0.01% | 486,368,144 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,234,390 | +1,686 | 0.01% | 509,770,744 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,232,704 | -793 | 0.01% | 515,043,101 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,233,497 | +1,685 | 0.01% | 517,614,105 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,231,812 | +198 | 0.01% | 518,149,591 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,231,614 | +694 | 0.01% | 518,563,250 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,230,920 | +1,983 | 0.01% | 521,499,375 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,228,937 | -10,933 | 0.01% | 528,593,100 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,239,870 | -1,189 | 0.01% | 519,287,861 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,241,059 | +297 | 0.01% | 508,268,431 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,240,762 | -198 | 0.01% | 503,891,380 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,240,960 | +2,181 | 0.01% | 507,727,169 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,238,779 | -4,164 | 0.01% | 512,083,123 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,242,943 | -8,228 | 0.01% | 521,076,426 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,251,171 | +404 | 0.01% | 517,205,694 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,250,767 | +298 | 0.01% | 518,805,049 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,250,469 | -793 | 0.01% | 528,267,967 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,251,262 | -2,578 | 0.01% | 520,777,429 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,253,840 | -1,388 | 0.01% | 512,490,986 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,255,228 | +199 | 0.01% | 510,525,943 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,255,029 | -99 | 0.01% | 511,964,187 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,255,128 | -2,578 | 0.01% | 506,180,583 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,257,706 | +297 | 0.01% | 504,936,632 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,257,409 | +5,849 | 0.01% | 507,354,165 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,251,560 | -9,814 | 0.01% | 508,529,101 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,261,374 | -3,271 | 0.01% | 501,065,223 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,264,645 | +12,689 | 0.01% | 504,150,545 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,251,956 | +1,090 | 0.01% | 505,911,655 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,250,866 | -2,775 | 0.01% | 514,303,687 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,253,641 | -1,091 | 0.01% | 519,491,321 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,254,732 | -892 | 0.01% | 514,121,265 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,255,624 | +2,181 | 0.01% | 511,953,588 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,253,443 | +2,577 | 0.01% | 507,018,301 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,250,866 | +5,056 | 0.01% | 509,004,188 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,245,810 | -2,875 | 0.01% | 507,449,468 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,248,685 | +4,494 | 0.01% | 508,620,527 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,244,191 | +6,543 | 0.01% | 518,587,498 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,237,648 | +9,814 | 0.01% | 525,348,564 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,227,834 | -6,047 | 0.01% | 530,595,780 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,233,881 | +4,758 | 0.01% | 522,504,921 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,229,123 | -3,568 | 0.01% | 530,408,896 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,232,691 | +1,883 | 0.01% | 521,006,237 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,230,808 | -6,344 | 0.01% | 520,458,683 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,237,152 | +8,129 | 0.01% | 512,908,100 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,229,023 | -3,074 | 0.01% | 518,712,078 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,232,097 | +6,543 | 0.01% | 518,518,044 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,225,554 | +1,091 | 0.01% | 520,462,234 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,224,463 | +4,450 | 0.01% | 521,234,065 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,220,013 | -4,164 | 0.01% | 526,969,883 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,224,177 | +3,569 | 0.01% | 520,618,375 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,220,608 | -13,978 | 0.01% | 518,361,791 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,234,586 | -9,814 | 0.01% | 536,502,459 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,244,400 | -1,785 | 0.01% | 517,921,453 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,246,185 | +2,578 | 0.01% | 522,686,976 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,243,607 | +19,034 | 0.01% | 523,111,041 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,224,573 | -2,003 | 0.01% | 538,574,569 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,226,576 | -42,231 | 0.01% | 542,919,894 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,268,807 | -1,289 | 0.01% | 555,725,159 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,270,096 | +793 | 0.01% | 561,926,935 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,269,303 | -19,034 | 0.01% | 612,535,342 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,288,337 | -4,178 | 0.01% | 620,681,029 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,292,515 | -1,018 | 0.01% | 607,830,565 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,293,533 | +2,478 | 0.01% | 613,267,634 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,291,055 | -16,456 | 0.01% | 579,013,749 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,307,511 | -10,389 | 0.01% | 577,425,265 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,317,900 | -26,171 | 0.01% | 571,643,919 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,344,071 | -26,172 | 0.01% | 549,642,909 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,370,243 | -43,123 | 0.01% | 555,922,603 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,413,366 | -198 | 0.02% | 552,602,801 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,413,564 | -11,797 | 0.02% | 554,106,120 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,425,361 | -18,043 | 0.02% | 559,018,013 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,443,404 | -2,379 | 0.02% | 553,281,533 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,445,783 | -397 | 0.02% | 550,984,956 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,446,180 | +793 | 0.02% | 546,759,840 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,445,387 | +2,974 | 0.02% | 543,252,419 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,442,413 | -14,070 | 0.02% | 538,642,623 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,456,483 | +1,586 | 0.02% | 541,546,090 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,454,897 | -5,056 | 0.02% | 544,772,141 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,459,953 | +1,587 | 0.02% | 549,905,246 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,458,366 | +2,181 | 0.02% | 548,424,829 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,456,185 | +297 | 0.02% | 555,536,696 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,455,888 | -5,849 | 0.02% | 561,004,059 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,461,737 | -1,784 | 0.02% | 556,770,094 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,463,521 | +1,288 | 0.02% | 552,430,204 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,462,233 | -2,974 | 0.02% | 563,154,008 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,465,207 | -793 | 0.02% | 564,594,992 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,466,000 | -991 | 0.02% | 555,436,260 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,466,991 | -1,586 | 0.02% | 559,067,282 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,468,577 | +3,073 | 0.02% | 550,487,043 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,465,504 | +396 | 0.02% | 547,561,192 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,465,108 | -198 | 0.02% | 550,664,608 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,465,306 | -793 | 0.02% | 550,739,026 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,466,099 | +397 | 0.02% | 544,825,709 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,465,702 | -7,931 | 0.02% | 552,662,060 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,473,633 | -7,533 | 0.02% | 562,787,732 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,481,166 | -9,914 | 0.02% | 560,285,878 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,491,080 | -19,133 | 0.02% | 556,515,600 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,510,213 | +38,663 | 0.02% | 560,914,494 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,471,550 | -1,091 | 0.02% | 539,429,409 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,472,641 | +4,560 | 0.02% | 526,459,873 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,468,081 | -2,379 | 0.02% | 528,087,674 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,470,460 | -1,586 | 0.02% | 531,316,705 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,472,046 | -516 | 0.02% | 542,878,000 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,472,562 | -496 | 0.02% | 538,017,880 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,473,058 | +297 | 0.02% | 525,420,215 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,472,761 | +397 | 0.02% | 526,502,772 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,472,364 | +1,487 | 0.02% | 521,608,154 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,470,877 | +1,983 | 0.02% | 538,885,963 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,468,894 | +1,784 | 0.02% | 542,604,600 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,467,110 | -496 | 0.02% | 552,305,015 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,467,606 | +8,228 | 0.02% | 538,871,899 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,459,378 | +2,380 | 0.02% | 543,505,773 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,456,998 | +24,189 | 0.02% | 546,440,670 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,432,809 | +10,508 | 0.02% | 546,329,655 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,422,301 | -4,164 | 0.02% | 559,826,503 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,426,465 | -23,990 | 0.02% | 571,250,116 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,450,455 | -10,416 | 0.02% | 563,007,262 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,460,871 | -199 | 0.02% | 556,440,238 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,461,070 | +298 | 0.02% | 561,527,039 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,460,772 | +793 | 0.02% | 557,876,053 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,459,979 | -8,526 | 0.02% | 559,340,471 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,468,505 | -1,883 | 0.02% | 566,458,355 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,470,388 | -694 | 0.02% | 562,735,030 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,471,082 | +14,672 | 0.02% | 547,864,610 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,456,410 | +991 | 0.02% | 547,101,617 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,455,419 | +793 | 0.02% | 549,665,595 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,454,626 | +198 | 0.02% | 560,517,767 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,454,428 | -793 | 0.02% | 560,441,470 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,455,221 | +1,983 | 0.02% | 558,398,362 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,453,238 | +4,957 | 0.02% | 559,103,368 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,448,281 | -5,354 | 0.02% | 566,253,991 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,453,635 | -12,788 | 0.02% | 570,400,170 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,466,423 | -496 | 0.02% | 557,667,439 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,466,919 | -495 | 0.02% | 564,070,906 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,467,414 | -893 | 0.02% | 562,188,934 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,468,307 | +496 | 0.02% | 562,531,056 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,467,811 | +9,436 | 0.02% | 549,015,414 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,458,375 | +595 | 0.02% | 549,899,319 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,457,780 | -199 | 0.02% | 551,145,472 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,457,979 | -495 | 0.02% | 561,221,511 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,458,474 | -9,616 | 0.02% | 560,235,087 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,468,090 | +693 | 0.02% | 558,893,746 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,467,397 | +245 | 0.02% | 555,077,430 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,467,152 | +3,569 | 0.02% | 532,489,371 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,463,583 | -297 | 0.02% | 543,300,180 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,463,880 | -32,021 | 0.02% | 547,840,407 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,495,901 | -297 | 0.02% | 573,706,326 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,496,198 | -9,220 | 0.02% | 569,594,307 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,505,418 | +496 | 0.02% | 572,496,886 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,504,922 | -5,353 | 0.02% | 579,594,945 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,510,275 | -595 | 0.02% | 585,617,554 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,510,870 | +397 | 0.02% | 584,629,022 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,510,473 | -2,082 | 0.02% | 601,845,110 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,512,555 | -2,181 | 0.02% | 602,674,679 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,514,736 | -32,120 | 0.02% | 611,839,547 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,546,856 | +77 | 0.02% | 600,891,279 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,546,779 | -4,405 | 0.02% | 595,195,834 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,551,184 | +3,244 | 0.02% | 585,527,527 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,547,940 | -99 | 0.02% | 582,413,081 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,548,039 | +885 | 0.02% | 569,219,982 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,547,154 | -1,769 | 0.02% | 575,820,784 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,548,923 | +393 | 0.02% | 583,413,312 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,548,530 | +7,273 | 0.02% | 574,127,147 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,541,257 | -10,222 | 0.02% | 565,158,073 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,551,479 | -294 | 0.02% | 548,069,594 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,551,773 | +4,619 | 0.02% | 548,804,988 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,547,154 | -13,957 | 0.02% | 548,430,730 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,561,111 | -5,209 | 0.02% | 539,083,095 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,566,320 | -2,260 | 0.02% | 548,531,346 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,568,580 | -11,008 | 0.02% | 530,490,706 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,579,588 | -12,286 | 0.02% | 514,927,901 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,591,874 | -14,644 | 0.02% | 492,046,957 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,606,518 | -2,752 | 0.02% | 497,554,129 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,609,270 | +491 | 0.02% | 492,512,025 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,608,779 | +197 | 0.02% | 493,998,597 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,608,582 | +294 | 0.02% | 498,193,370 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,608,288 | +688 | 0.02% | 506,611,291 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,607,600 | +69 | 0.02% | 515,227,034 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,607,531 | -3,440 | 0.02% | 513,896,463 |
| 2024-04-11 | 2024-04-09 | 310.320 | 1,610,971 | +98 | 0.02% | 499,916,709 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,610,873 | -294 | 0.02% | 508,081,155 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,611,167 | +393 | 0.02% | 505,551,052 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,610,774 | -1,081 | 0.02% | 506,738,833 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,611,855 | -2,654 | 0.02% | 498,223,068 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,614,509 | -8,453 | 0.02% | 496,086,609 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,622,962 | -12,679 | 0.02% | 494,390,638 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,635,641 | -294 | 0.02% | 480,279,894 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,635,935 | -2,556 | 0.02% | 480,699,117 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,638,491 | +2,064 | 0.02% | 485,451,136 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,636,427 | -3,931 | 0.02% | 480,843,685 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,640,358 | +2,752 | 0.02% | 475,656,671 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,637,606 | -3,735 | 0.02% | 482,856,290 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,641,341 | +6,782 | 0.02% | 473,937,748 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,634,559 | +196 | 0.02% | 480,960,024 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,634,363 | -4,324 | 0.02% | 483,230,372 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,638,687 | -12,793 | 0.02% | 484,842,299 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,651,480 | -4,521 | 0.02% | 468,127,896 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,656,001 | +4,226 | 0.02% | 454,919,392 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,651,775 | +1,769 | 0.02% | 455,439,056 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,650,006 | -2,064 | 0.02% | 460,994,928 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,652,070 | +10,713 | 0.02% | 450,813,912 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,641,357 | +983 | 0.02% | 461,250,465 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,640,374 | +2,261 | 0.02% | 462,977,009 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,638,113 | +1,670 | 0.02% | 462,005,530 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,636,443 | +4,620 | 0.02% | 461,201,534 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,631,823 | +6,290 | 0.02% | 472,517,652 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,625,533 | +2,064 | 0.02% | 474,996,399 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,623,469 | +1,868 | 0.02% | 480,339,712 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,621,601 | -3,834 | 0.02% | 476,487,249 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,625,435 | +492 | 0.02% | 470,006,400 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,624,943 | +4,718 | 0.02% | 470,856,107 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,620,225 | +2,555 | 0.02% | 481,028,389 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,617,670 | +875 | 0.02% | 469,736,158 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,616,795 | +688 | 0.02% | 472,443,071 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,616,107 | -2,064 | 0.02% | 480,463,515 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,618,171 | -4,030 | 0.02% | 478,772,180 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,622,201 | -1,573 | 0.02% | 461,478,979 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,623,774 | -3,440 | 0.02% | 461,596,042 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,627,214 | +492 | 0.02% | 449,660,282 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,626,722 | -8,256 | 0.02% | 447,869,227 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,634,978 | +5,504 | 0.02% | 455,465,460 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,629,474 | -688 | 0.02% | 467,526,933 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,630,162 | +884 | 0.02% | 469,051,211 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,629,278 | -3,931 | 0.02% | 482,058,435 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,633,209 | -2,948 | 0.02% | 468,266,236 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,636,157 | -688 | 0.02% | 452,797,447 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,636,845 | +3,734 | 0.02% | 436,666,962 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,633,111 | +688 | 0.02% | 450,625,206 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,632,423 | -5,504 | 0.02% | 461,065,109 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,637,927 | +5,406 | 0.02% | 457,620,178 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,632,521 | +1,474 | 0.02% | 469,065,574 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,631,047 | -884 | 0.02% | 480,258,537 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,631,931 | -492 | 0.02% | 478,858,432 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,632,423 | +195 | 0.02% | 477,341,903 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,632,228 | +1,081 | 0.02% | 465,327,850 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,631,147 | +492 | 0.02% | 470,662,307 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,630,655 | +1,081 | 0.02% | 477,820,375 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,629,574 | +6,290 | 0.02% | 484,467,211 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,623,284 | +393 | 0.02% | 493,497,767 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,622,891 | -7,666 | 0.02% | 496,350,449 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,630,557 | -1,474 | 0.02% | 492,059,049 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,632,031 | +1,769 | 0.02% | 487,522,368 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,630,262 | -492 | 0.02% | 485,998,711 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,630,754 | -12,285 | 0.02% | 472,871,787 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,643,039 | +32,532 | 0.02% | 458,045,400 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,610,507 | +1,081 | 0.02% | 514,847,832 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,609,426 | -98 | 0.02% | 510,572,259 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,609,524 | +2,949 | 0.02% | 510,275,829 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,606,575 | -2,163 | 0.02% | 513,917,768 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,608,738 | -98 | 0.02% | 501,515,283 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,608,836 | -688 | 0.02% | 502,527,974 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,609,524 | -1,023 | 0.02% | 509,948,309 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,610,547 | +1,081 | 0.02% | 503,390,141 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,609,466 | +786 | 0.02% | 500,432,201 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,608,680 | -295 | 0.02% | 503,788,638 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,608,975 | +295 | 0.02% | 510,101,777 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,608,680 | -2,850 | 0.02% | 505,425,379 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,611,530 | +2,948 | 0.02% | 519,437,929 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,608,582 | +197 | 0.02% | 522,088,322 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,608,385 | -7,863 | 0.02% | 535,115,903 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,616,248 | +1,769 | 0.02% | 521,287,551 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,614,479 | +4,816 | 0.02% | 524,987,862 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,609,663 | +14,350 | 0.02% | 526,042,204 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,595,313 | -2,115 | 0.02% | 534,337,706 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,597,428 | -2,064 | 0.02% | 527,894,824 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,599,492 | -5,897 | 0.02% | 531,506,211 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,605,389 | -3,932 | 0.02% | 514,845,099 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,609,321 | -11,696 | 0.02% | 531,825,051 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,621,017 | -9,140 | 0.02% | 532,061,732 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,630,157 | +393 | 0.02% | 510,514,568 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,629,764 | +2,315 | 0.02% | 513,707,877 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,627,449 | +982 | 0.02% | 501,387,324 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,626,467 | +8,650 | 0.02% | 507,704,137 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,617,817 | -1,376 | 0.02% | 507,637,685 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,619,193 | -787 | 0.02% | 508,398,933 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,619,980 | -2,850 | 0.02% | 515,238,987 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,622,830 | -3,160 | 0.02% | 499,634,067 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,625,990 | +295 | 0.02% | 477,446,032 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,625,695 | +885 | 0.02% | 474,712,926 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,624,810 | +688 | 0.02% | 478,091,435 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,624,122 | -590 | 0.02% | 488,134,194 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,624,712 | -1,769 | 0.02% | 484,013,585 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,626,481 | +295 | 0.02% | 475,935,354 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,626,186 | -1,966 | 0.02% | 476,179,943 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,628,152 | +1,179 | 0.02% | 468,804,178 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,626,973 | +4,423 | 0.02% | 478,396,815 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,622,550 | +4,325 | 0.02% | 480,728,146 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,618,225 | +3,538 | 0.02% | 493,935,513 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,614,687 | +786 | 0.02% | 496,469,873 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,613,901 | +1,081 | 0.02% | 494,586,148 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,612,820 | +5,701 | 0.02% | 503,444,206 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,607,119 | -7,273 | 0.02% | 517,689,119 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,614,392 | +1,538 | 0.02% | 510,833,625 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,612,854 | +4,325 | 0.02% | 505,752,200 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,608,529 | +2,948 | 0.02% | 502,432,081 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,605,581 | -2,555 | 0.02% | 498,570,801 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,608,136 | -423 | 0.02% | 490,528,781 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,608,559 | -2,654 | 0.02% | 487,057,251 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,611,213 | +394 | 0.02% | 492,778,810 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,610,819 | +3,046 | 0.02% | 501,836,240 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,607,773 | +1,475 | 0.02% | 486,492,093 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,606,298 | +786 | 0.02% | 493,563,633 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,605,512 | +4,325 | 0.02% | 490,055,087 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,601,187 | +786 | 0.02% | 495,903,067 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,600,401 | +491 | 0.02% | 510,640,150 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,599,910 | +15,136 | 0.02% | 493,228,624 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,584,774 | +2,457 | 0.02% | 498,559,405 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,582,317 | +2,851 | 0.02% | 502,938,185 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,579,466 | +3,341 | 0.02% | 501,710,594 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,576,125 | +4,521 | 0.02% | 508,667,426 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,571,604 | -9,140 | 0.02% | 511,365,796 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,580,744 | +10,516 | 0.02% | 514,983,080 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,570,228 | +1,153 | 0.02% | 514,432,834 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,569,075 | -11,637 | 0.02% | 517,247,981 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,580,712 | +15,333 | 0.02% | 517,224,253 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,565,379 | +1,179 | 0.02% | 521,763,251 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,564,200 | +197 | 0.02% | 523,598,351 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,564,003 | -18,871 | 0.02% | 530,534,057 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,582,874 | +7,568 | 0.02% | 523,407,327 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,575,306 | -1,572 | 0.02% | 522,187,051 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,576,878 | -1,278 | 0.02% | 528,483,923 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,578,156 | +1,867 | 0.02% | 522,168,367 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,576,289 | -986 | 0.02% | 513,210,950 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,577,275 | +1,180 | 0.02% | 521,876,868 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,576,095 | +884 | 0.02% | 509,940,614 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,575,211 | +2,654 | 0.02% | 511,257,286 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,572,557 | +8,649 | 0.02% | 508,795,905 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,563,908 | +5,308 | 0.02% | 517,135,859 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,558,600 | +1,081 | 0.02% | 527,749,804 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,557,519 | +2,260 | 0.02% | 521,045,025 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,555,259 | +3,342 | 0.02% | 526,302,047 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,551,917 | +4,128 | 0.02% | 526,118,501 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,547,789 | +834 | 0.02% | 528,813,506 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,546,955 | +98 | 0.02% | 534,824,318 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,546,857 | +983 | 0.02% | 530,698,456 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,545,874 | +2,555 | 0.02% | 526,586,394 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,543,319 | +9,436 | 0.02% | 535,765,589 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,533,883 | +786 | 0.02% | 535,923,272 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,533,097 | +2,850 | 0.02% | 535,648,651 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,530,247 | -2,885 | 0.02% | 551,156,444 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,533,132 | -3,341 | 0.02% | 552,819,499 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,536,473 | -3,637 | 0.02% | 547,771,108 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,540,110 | -11,499 | 0.02% | 538,725,712 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,551,609 | -295 | 0.02% | 538,327,741 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,551,904 | -11,794 | 0.02% | 544,745,986 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,563,698 | +7,076 | 0.02% | 517,066,418 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,556,622 | +492 | 0.02% | 527,396,798 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,556,130 | -5,504 | 0.02% | 526,913,449 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,561,634 | +19,264 | 0.02% | 529,094,906 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,542,370 | +4,029 | 0.02% | 527,903,629 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,538,341 | -10,025 | 0.02% | 551,880,455 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,548,366 | -28,699 | 0.02% | 551,065,881 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,577,065 | -2,674 | 0.02% | 545,555,077 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,579,739 | -1,717 | 0.02% | 536,514,870 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,581,456 | -196 | 0.02% | 529,052,795 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,581,652 | -17,298 | 0.02% | 525,578,034 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,598,950 | +22,802 | 0.02% | 531,651,474 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,576,148 | -99 | 0.02% | 537,861,111 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,576,247 | -1,277 | 0.02% | 543,989,112 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,577,524 | -9,731 | 0.02% | 542,503,777 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,587,255 | +2,635 | 0.02% | 535,514,601 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,584,620 | +14,644 | 0.02% | 537,850,115 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,569,976 | +786 | 0.02% | 537,032,802 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,569,190 | -11,302 | 0.02% | 545,066,059 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,580,492 | +3,538 | 0.02% | 535,162,545 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,576,954 | +393 | 0.02% | 540,703,296 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,576,561 | +11,810 | 0.02% | 546,022,352 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,564,751 | +2,064 | 0.02% | 557,215,737 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,562,687 | -3,931 | 0.02% | 567,928,340 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,566,618 | -6,094 | 0.02% | 578,601,864 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,572,712 | -4,226 | 0.02% | 568,051,413 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,576,938 | -5,603 | 0.02% | 554,496,033 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,582,541 | -4,343 | 0.02% | 555,178,090 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,586,884 | -786 | 0.02% | 546,368,467 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,587,670 | -1,991 | 0.02% | 542,762,216 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,589,661 | -491 | 0.02% | 541,501,994 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,590,152 | -1,966 | 0.02% | 542,963,559 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,592,118 | -688 | 0.02% | 536,507,344 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,592,806 | -3,931 | 0.02% | 548,083,310 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,596,737 | -5,308 | 0.02% | 542,937,608 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,602,045 | -884 | 0.02% | 514,098,682 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,602,929 | +2,948 | 0.02% | 506,554,093 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,599,981 | +1,376 | 0.02% | 514,738,653 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,598,605 | +3,834 | 0.02% | 509,416,504 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,594,771 | +13,366 | 0.02% | 523,122,565 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,581,405 | -589 | 0.02% | 534,828,096 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,581,994 | -1,180 | 0.02% | 540,177,978 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,583,174 | +393 | 0.02% | 547,990,525 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,582,781 | -1,179 | 0.02% | 536,581,768 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,583,960 | +786 | 0.02% | 551,513,277 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,583,174 | +9,718 | 0.02% | 556,106,344 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,573,456 | -683 | 0.02% | 555,917,374 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,574,139 | -5,465 | 0.02% | 550,029,326 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,579,604 | -14,248 | 0.02% | 531,220,943 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,593,852 | +2,374 | 0.02% | 533,072,807 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,591,478 | +5,856 | 0.02% | 537,497,229 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,585,622 | +21,860 | 0.02% | 533,569,748 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,563,762 | +2,342 | 0.02% | 546,082,965 |
| 2023-05-09 | 2023-05-05 | 351.260 | 1,561,420 | -15,224 | 0.02% | 548,465,025 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,576,644 | +4,684 | 0.02% | 545,734,833 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,571,960 | +9,857 | 0.02% | 546,690,738 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,562,103 | +10,150 | 0.02% | 553,506,905 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,551,953 | +683 | 0.02% | 547,684,052 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,551,270 | -195 | 0.02% | 548,396,755 |
| 2023-04-28 | 2023-04-26 | 356.794 | 1,551,465 | -6,539 | 0.02% | 553,552,908 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,558,004 | +26,838 | 0.02% | 540,240,713 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,531,166 | +3,513 | 0.02% | 541,289,695 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,527,653 | +21,568 | 0.02% | 546,622,293 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,506,085 | +1,464 | 0.02% | 550,942,260 |
| 2023-04-21 | 2023-04-19 | 366.016 | 1,504,621 | +5,074 | 0.02% | 550,715,064 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,499,547 | +5,270 | 0.02% | 561,457,662 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,494,277 | -2,147 | 0.02% | 568,058,953 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,496,424 | -293 | 0.02% | 560,288,354 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,496,717 | +1,172 | 0.02% | 557,024,014 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,495,545 | +9,827 | 0.02% | 547,393,105 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,485,718 | +1,627 | 0.02% | 573,330,555 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,484,091 | +585 | 0.02% | 586,085,031 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,483,506 | +391 | 0.02% | 585,245,959 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,483,115 | -781 | 0.02% | 589,954,809 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,483,896 | -4,294 | 0.02% | 586,616,230 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,488,190 | -98 | 0.02% | 587,093,806 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,488,288 | -3,513 | 0.02% | 586,827,464 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,491,801 | -1,366 | 0.02% | 578,123,743 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,493,167 | -2,733 | 0.02% | 555,090,825 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,495,900 | -3,806 | 0.02% | 577,566,298 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,499,706 | -11,028 | 0.02% | 577,191,730 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,510,734 | -2,927 | 0.02% | 537,472,325 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,513,661 | +292 | 0.02% | 532,929,994 |
| 2023-03-22 | 2023-03-20 | 343.063 | 1,513,369 | +684 | 0.02% | 519,180,856 |
| 2023-03-21 | 2023-03-17 | 347.776 | 1,512,685 | -1,367 | 0.02% | 526,076,286 |
| 2023-03-20 | 2023-03-16 | 344.293 | 1,514,052 | +2,928 | 0.02% | 521,276,871 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,511,124 | -21,177 | 0.02% | 533,585,186 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,532,301 | +26,740 | 0.02% | 536,352,531 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,505,561 | -25,322 | 0.02% | 531,929,407 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,530,883 | +6,538 | 0.02% | 520,169,531 |
| 2023-03-13 | 2023-03-09 | 348.596 | 1,524,345 | +3,221 | 0.02% | 531,380,933 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,521,124 | +22,934 | 0.02% | 544,909,563 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,498,190 | -2,538 | 0.02% | 548,054,184 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,500,728 | +1,464 | 0.02% | 558,209,210 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,499,264 | -16,688 | 0.02% | 564,731,487 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,515,952 | +4,294 | 0.02% | 563,561,240 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,511,658 | -15,517 | 0.02% | 571,258,725 |
| 2023-03-02 | 2023-02-28 | 352.080 | 1,527,175 | +4,685 | 0.02% | 537,688,005 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,522,490 | +1,268 | 0.02% | 545,086,890 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,521,222 | +4,489 | 0.02% | 544,632,916 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,516,733 | +1,074 | 0.02% | 553,283,248 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,515,659 | +9,466 | 0.02% | 552,891,468 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,506,193 | +7,320 | 0.02% | 558,389,926 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,498,873 | -293 | 0.02% | 579,021,345 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,499,166 | +28,204 | 0.02% | 574,218,802 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,470,962 | -20,494 | 0.02% | 576,679,889 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,491,456 | +4,294 | 0.02% | 576,156,125 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,487,162 | -16,786 | 0.02% | 576,935,519 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,503,948 | +21,784 | 0.02% | 595,776,073 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,482,164 | +13,468 | 0.02% | 582,286,547 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,468,696 | -10,638 | 0.02% | 595,355,791 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,479,334 | -2,147 | 0.02% | 579,355,733 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,481,481 | -18,152 | 0.02% | 576,856,871 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,499,633 | -9,271 | 0.02% | 579,007,608 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,508,904 | -26,154 | 0.02% | 595,265,519 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,535,058 | -1,171 | 0.02% | 602,437,435 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,536,229 | -14,542 | 0.02% | 606,045,284 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,550,771 | +21,666 | 0.02% | 607,332,806 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,529,105 | +35,816 | 0.02% | 606,681,909 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,493,289 | -3,904 | 0.02% | 635,009,686 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,497,193 | -16,981 | 0.02% | 624,089,850 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,514,174 | -24,007 | 0.02% | 607,895,045 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,538,181 | -3,611 | 0.02% | 603,347,835 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,541,792 | -6,441 | 0.02% | 600,340,679 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,548,233 | +390 | 0.02% | 593,012,714 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,547,843 | -293 | 0.02% | 587,153,575 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,548,136 | -3,318 | 0.02% | 589,168,334 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,551,454 | +36,597 | 0.02% | 578,666,944 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,514,857 | -37,480 | 0.02% | 580,228,855 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,552,337 | +469 | 0.02% | 576,451,250 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,551,868 | -4,294 | 0.02% | 575,641,022 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,556,162 | -6,734 | 0.02% | 557,142,250 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,562,896 | +27,521 | 0.02% | 556,990,829 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,535,375 | -31,626 | 0.02% | 597,981,528 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,567,001 | +62,847 | 0.02% | 583,587,744 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,504,154 | +6,674 | 0.02% | 542,006,970 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,497,480 | -3,682 | 0.02% | 541,540,750 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,501,162 | -648 | 0.02% | 528,296,363 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,501,810 | +19,928 | 0.02% | 518,802,931 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,481,882 | -19,558 | 0.02% | 517,674,257 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,501,440 | +742 | 0.02% | 503,772,519 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,500,698 | +30,124 | 0.02% | 500,933,083 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,470,574 | +186 | 0.02% | 508,329,709 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,470,388 | +10,103 | 0.02% | 502,554,567 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,460,285 | -371 | 0.02% | 500,361,885 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,460,656 | +4,171 | 0.02% | 512,150,274 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,456,485 | +14,298 | 0.02% | 500,316,905 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,442,187 | +2,595 | 0.02% | 494,160,664 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,439,592 | -19,002 | 0.02% | 505,696,471 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,458,594 | -15,479 | 0.02% | 499,467,745 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,474,073 | -2,317 | 0.02% | 477,414,693 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,476,390 | +2,502 | 0.02% | 496,641,844 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,473,888 | -15,664 | 0.02% | 499,298,467 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,489,552 | +4,912 | 0.02% | 475,678,456 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,484,640 | -4,263 | 0.02% | 471,547,085 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,488,903 | -9,269 | 0.02% | 461,335,571 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,498,172 | -5,006 | 0.02% | 461,944,714 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,503,178 | +1,761 | 0.02% | 437,865,045 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,501,417 | +1,205 | 0.02% | 442,211,546 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,500,212 | +2,874 | 0.02% | 453,833,704 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,497,338 | +1,668 | 0.02% | 455,548,957 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,495,670 | +1,669 | 0.02% | 447,618,823 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,494,001 | +5,098 | 0.02% | 456,467,897 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,488,903 | -2,318 | 0.02% | 462,299,364 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,491,221 | +11,031 | 0.02% | 469,776,150 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,480,190 | -2,874 | 0.02% | 470,133,689 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,483,064 | +4,727 | 0.02% | 460,806,379 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,478,337 | -1,297 | 0.02% | 415,636,769 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,479,634 | -34,857 | 0.02% | 412,489,515 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,514,491 | +2,131 | 0.02% | 378,090,838 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,512,360 | +2,967 | 0.02% | 386,369,630 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,509,393 | +926 | 0.02% | 400,267,485 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,508,467 | -2,780 | 0.02% | 399,370,952 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,511,247 | -19,465 | 0.02% | 389,020,057 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,530,712 | +1,761 | 0.02% | 365,626,113 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,528,951 | +11,586 | 0.02% | 380,381,137 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,517,365 | -32,441 | 0.02% | 372,260,215 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,549,806 | -3,059 | 0.02% | 343,768,873 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,552,865 | +14,830 | 0.02% | 336,405,829 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,538,035 | -2,565 | 0.02% | 353,768,794 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,540,600 | +2,688 | 0.02% | 351,699,425 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,537,912 | +5,005 | 0.02% | 342,457,972 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,532,907 | +32,627 | 0.02% | 341,012,713 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,500,280 | +463 | 0.02% | 376,809,113 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,499,817 | +9,547 | 0.02% | 376,045,588 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,490,270 | +3,893 | 0.02% | 392,302,330 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,486,377 | -370 | 0.02% | 407,954,929 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,486,747 | +1,297 | 0.02% | 396,507,712 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,485,450 | +3,337 | 0.02% | 399,367,002 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,482,113 | +2,688 | 0.02% | 393,672,852 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,479,425 | +6,488 | 0.02% | 404,769,988 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,472,937 | -3,140 | 0.02% | 404,583,971 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,476,077 | -4,727 | 0.02% | 420,097,315 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,480,804 | +93 | 0.02% | 432,306,209 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,480,711 | -5,747 | 0.02% | 443,780,940 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,486,458 | +5,376 | 0.02% | 447,427,783 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,481,082 | +2,132 | 0.02% | 421,521,758 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,478,950 | +2,317 | 0.02% | 425,063,500 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,476,633 | +2,688 | 0.02% | 431,088,526 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,473,945 | +278 | 0.02% | 435,710,417 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,473,667 | +3,893 | 0.02% | 446,439,449 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,469,774 | -6,488 | 0.02% | 449,065,728 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,476,262 | +8,527 | 0.02% | 437,988,025 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,467,735 | +1,576 | 0.02% | 448,126,047 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,466,159 | -2,781 | 0.02% | 452,390,218 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,468,940 | -556 | 0.02% | 464,975,712 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,469,496 | +4,820 | 0.02% | 458,176,017 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,464,676 | -8,713 | 0.02% | 463,309,956 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,473,389 | +1,020 | 0.02% | 476,875,246 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,472,369 | +2,813 | 0.02% | 475,909,721 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,469,556 | -7,508 | 0.02% | 483,244,817 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,477,064 | +5,005 | 0.02% | 489,219,535 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,472,059 | +6,025 | 0.02% | 479,303,449 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,466,034 | +464 | 0.02% | 492,841,866 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,465,570 | +2,410 | 0.02% | 496,796,868 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,463,160 | +741 | 0.02% | 503,556,962 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,462,419 | -834 | 0.02% | 518,448,332 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,463,253 | -2,132 | 0.02% | 512,429,402 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,465,385 | -1,576 | 0.02% | 517,286,493 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,466,961 | -1,112 | 0.02% | 511,195,700 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,468,073 | -1,112 | 0.02% | 513,483,820 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,469,185 | -17,241 | 0.02% | 515,140,800 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,486,426 | +186 | 0.02% | 497,131,278 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,486,240 | -7,879 | 0.02% | 501,558,727 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,494,119 | +93 | 0.02% | 500,671,351 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,494,026 | -4,449 | 0.02% | 507,732,322 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,498,475 | -16,221 | 0.02% | 505,364,321 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,514,696 | +1,205 | 0.02% | 495,473,894 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,513,491 | +1,668 | 0.02% | 494,753,156 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,511,823 | +1,761 | 0.02% | 489,967,167 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,510,062 | -48,847 | 0.02% | 495,587,211 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,558,909 | -115,398 | 0.02% | 510,609,197 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,674,307 | +2,595 | 0.02% | 533,956,189 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,671,712 | +927 | 0.02% | 537,457,126 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,670,785 | +2,966 | 0.02% | 539,682,661 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,667,819 | +742 | 0.02% | 553,479,258 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,667,077 | +927 | 0.02% | 561,146,625 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,666,150 | -1,669 | 0.02% | 543,937,653 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,667,819 | +10,011 | 0.02% | 530,807,481 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,657,808 | +26,973 | 0.02% | 535,848,651 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,630,835 | +23,728 | 0.02% | 539,798,260 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,607,107 | +2,781 | 0.02% | 556,218,275 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,604,326 | +10,196 | 0.02% | 554,217,265 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,594,130 | +1,483 | 0.02% | 566,517,632 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,592,647 | -834 | 0.02% | 560,835,866 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,593,481 | +278 | 0.02% | 570,756,774 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,593,203 | -2,317 | 0.02% | 574,094,894 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,595,520 | -464 | 0.02% | 582,847,997 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,595,984 | -185 | 0.02% | 573,719,522 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,596,169 | +2,873 | 0.02% | 572,752,797 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,593,296 | +7,508 | 0.02% | 558,657,880 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,585,788 | +4,079 | 0.02% | 573,133,819 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,581,709 | +4,449 | 0.02% | 572,342,170 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,577,260 | +5,038 | 0.02% | 574,816,249 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,572,222 | +6,581 | 0.02% | 580,782,774 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,565,641 | +2,781 | 0.02% | 595,580,672 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,562,860 | +1,298 | 0.02% | 592,836,649 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,561,562 | +2,780 | 0.02% | 585,605,439 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,558,782 | +4,913 | 0.02% | 586,580,958 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,553,869 | +8,806 | 0.02% | 581,714,620 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,545,063 | +22,812 | 0.02% | 590,753,098 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,522,251 | +835 | 0.02% | 599,439,330 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,521,416 | +4,912 | 0.02% | 600,423,639 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,516,504 | -31,144 | 0.02% | 618,772,760 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,547,648 | -7,971 | 0.02% | 641,498,512 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,555,619 | -93 | 0.02% | 629,362,132 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,555,712 | +835 | 0.02% | 621,007,761 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,554,877 | -464 | 0.02% | 639,126,930 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,555,341 | +2,317 | 0.02% | 622,202,064 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,553,024 | +9,788 | 0.02% | 618,929,467 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,543,236 | +7,138 | 0.02% | 612,031,747 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,536,098 | +10,752 | 0.02% | 629,419,199 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,525,346 | +3,151 | 0.02% | 618,760,119 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,522,195 | +6,606 | 0.02% | 619,124,148 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,515,589 | -7,693 | 0.02% | 648,158,457 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,523,282 | +649 | 0.02% | 648,818,995 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,522,633 | -30,217 | 0.02% | 642,957,344 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,552,850 | -19,373 | 0.02% | 615,844,562 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,572,223 | -7,322 | 0.02% | 623,527,697 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,579,545 | -3,430 | 0.02% | 611,776,166 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,582,975 | -1,205 | 0.02% | 615,495,582 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,584,180 | -8,064 | 0.02% | 619,382,338 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,592,244 | -20,679 | 0.02% | 601,234,325 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,612,923 | -2,873 | 0.02% | 594,773,753 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,615,796 | +3,985 | 0.02% | 582,584,702 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,611,811 | +186 | 0.02% | 580,800,102 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,611,625 | +11,123 | 0.02% | 587,687,966 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,600,502 | +2,132 | 0.02% | 598,827,053 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,598,370 | -5,191 | 0.02% | 607,341,242 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,603,561 | +26,138 | 0.02% | 594,102,520 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,577,423 | +8,953 | 0.02% | 625,112,534 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,568,470 | -14,023 | 0.02% | 626,324,916 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,582,493 | +6,366 | 0.02% | 600,362,687 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,576,127 | -3,506 | 0.02% | 605,464,623 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,579,633 | -2,399 | 0.02% | 589,346,780 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,582,032 | -1,829 | 0.02% | 600,873,723 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,583,861 | +3,229 | 0.02% | 585,773,794 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,580,632 | +12,454 | 0.02% | 598,286,021 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,568,178 | +185 | 0.02% | 622,808,703 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,567,993 | -185 | 0.02% | 626,134,439 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,568,178 | -3,874 | 0.02% | 645,926,057 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,572,052 | -11,348 | 0.02% | 643,091,329 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,583,400 | -2,583 | 0.02% | 583,200,471 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,585,983 | +8,303 | 0.02% | 575,556,321 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,577,680 | +3,137 | 0.02% | 574,253,251 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,574,543 | +11,901 | 0.02% | 558,775,108 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,562,642 | +6,550 | 0.02% | 576,909,894 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,556,092 | +16,145 | 0.02% | 586,973,324 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,539,947 | +1,015 | 0.02% | 604,252,138 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,538,932 | +6,089 | 0.02% | 607,190,076 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,532,843 | -50,465 | 0.02% | 622,067,290 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,583,308 | -10,240 | 0.02% | 641,174,327 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,593,548 | +602 | 0.02% | 632,884,509 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,592,946 | +17,160 | 0.02% | 610,544,272 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,575,786 | +6,086 | 0.02% | 631,296,020 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,569,700 | +1,199 | 0.02% | 637,024,813 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,568,501 | +12,824 | 0.02% | 647,759,255 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,555,677 | +1,661 | 0.02% | 657,639,497 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,554,016 | -462 | 0.02% | 638,071,442 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,554,478 | -2,495 | 0.02% | 630,510,341 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,556,973 | -9,964 | 0.02% | 642,323,359 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,566,937 | -8,395 | 0.02% | 640,659,205 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,575,332 | +277 | 0.02% | 625,649,945 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,575,055 | +19,466 | 0.02% | 608,467,337 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,555,589 | +16,975 | 0.02% | 617,134,463 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,538,614 | -12,639 | 0.02% | 648,758,606 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,551,253 | -4,613 | 0.02% | 652,406,397 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,555,866 | +13,008 | 0.02% | 628,037,699 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,542,858 | +4,428 | 0.02% | 637,169,213 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,538,430 | -12,454 | 0.02% | 650,348,583 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,550,884 | -15,776 | 0.02% | 616,948,952 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,566,660 | -12,086 | 0.02% | 506,051,679 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,578,746 | +45,391 | 0.02% | 567,796,218 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,533,355 | +53,584 | 0.02% | 611,305,481 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,479,771 | -9,872 | 0.02% | 617,531,467 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,489,643 | +9,872 | 0.02% | 621,328,270 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,479,771 | +4,889 | 0.02% | 614,644,307 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,474,882 | +12,178 | 0.02% | 620,287,246 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,462,704 | -12,639 | 0.02% | 639,264,847 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,475,343 | +12,639 | 0.02% | 669,735,815 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,462,704 | +2,583 | 0.02% | 671,291,508 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,460,121 | -9,133 | 0.02% | 682,134,426 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,469,254 | +30,906 | 0.02% | 670,793,885 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,438,348 | +5,812 | 0.02% | 661,049,044 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,432,536 | +46,221 | 0.02% | 664,278,469 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,386,315 | +645 | 0.02% | 668,691,471 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,385,670 | +3,322 | 0.02% | 668,079,959 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,382,348 | +88,289 | 0.02% | 667,377,333 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,294,059 | -2,583 | 0.01% | 659,258,573 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,296,642 | -831 | 0.01% | 673,223,782 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,297,473 | -14,668 | 0.01% | 669,717,382 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,312,141 | +2,491 | 0.01% | 668,470,451 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,309,650 | +1,167 | 0.01% | 670,040,566 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,308,483 | +12,394 | 0.01% | 676,535,070 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,296,089 | +2,214 | 0.01% | 680,523,003 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,293,875 | -8,501 | 0.01% | 677,116,558 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,302,376 | -4,705 | 0.01% | 663,495,671 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,307,081 | +3,506 | 0.01% | 677,226,976 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,303,575 | -3,506 | 0.01% | 676,823,434 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,307,081 | -12,723 | 0.01% | 668,726,219 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,319,804 | +12,639 | 0.01% | 662,360,282 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,307,165 | -1,015 | 0.01% | 671,036,209 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,308,180 | +369 | 0.01% | 661,914,970 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,307,811 | +461 | 0.01% | 665,697,499 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,307,350 | -1,383 | 0.01% | 672,831,681 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,308,733 | -20,666 | 0.01% | 669,003,979 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,329,399 | +830 | 0.01% | 676,694,617 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,328,569 | +56,251 | 0.01% | 671,821,017 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,272,318 | -367 | 0.01% | 661,563,744 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,272,685 | +3,761 | 0.01% | 672,840,667 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,268,924 | -5,552 | 0.01% | 673,403,078 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,274,476 | -33,937 | 0.01% | 684,319,907 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,308,413 | -1,693 | 0.02% | 672,149,277 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,310,106 | -19,703 | 0.02% | 663,070,017 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,329,809 | -7,700 | 0.02% | 657,894,185 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,337,509 | +6,715 | 0.02% | 652,741,467 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,330,794 | +36,355 | 0.02% | 639,952,755 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,294,439 | +896 | 0.02% | 650,514,762 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,293,543 | -11,462 | 0.02% | 655,553,915 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,305,005 | -2,149 | 0.02% | 665,734,899 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,307,154 | +12,357 | 0.02% | 649,313,733 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,294,797 | +2,597 | 0.02% | 651,273,069 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,292,200 | -39,847 | 0.02% | 664,109,059 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,332,047 | -13,790 | 0.02% | 659,001,387 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,345,837 | +448 | 0.02% | 662,517,117 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,345,389 | +31,340 | 0.02% | 646,069,712 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,314,049 | +21,043 | 0.02% | 642,759,825 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,293,006 | +18,446 | 0.02% | 653,548,983 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,274,560 | +806 | 0.01% | 648,780,307 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,273,754 | +1,612 | 0.01% | 654,059,987 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,272,142 | -1,471 | 0.01% | 662,892,918 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,273,613 | +358 | 0.01% | 659,107,975 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,273,255 | -8,328 | 0.01% | 672,004,469 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,281,583 | -2,149 | 0.01% | 668,384,965 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,283,732 | -1,164 | 0.01% | 664,918,115 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,284,896 | -34,833 | 0.01% | 642,562,120 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,319,729 | +3,224 | 0.02% | 681,794,419 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,316,505 | -806 | 0.02% | 696,301,387 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,317,311 | -15,043 | 0.02% | 689,666,252 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,332,354 | +19,431 | 0.02% | 683,555,331 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,312,923 | -2,149 | 0.02% | 677,985,078 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,315,072 | +16,655 | 0.02% | 680,563,438 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,298,417 | -358 | 0.02% | 692,824,747 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,298,775 | +12,536 | 0.02% | 684,893,361 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,286,239 | +4,925 | 0.01% | 691,210,530 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,281,314 | -3,045 | 0.01% | 707,452,176 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,284,359 | -895 | 0.01% | 711,428,343 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,285,254 | -269 | 0.01% | 713,072,363 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,285,523 | -9,044 | 0.01% | 730,736,309 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,294,567 | -39,668 | 0.02% | 726,479,982 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,334,235 | -5,820 | 0.02% | 732,797,378 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,340,055 | -4,656 | 0.02% | 726,116,773 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,344,711 | +2,844 | 0.02% | 717,226,503 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,341,867 | -5,462 | 0.02% | 724,700,929 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,347,329 | +90 | 0.02% | 698,159,564 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,347,239 | +4,298 | 0.02% | 697,812,017 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,342,941 | +3,134 | 0.02% | 700,984,951 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,339,807 | -537 | 0.02% | 719,398,876 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,340,344 | +1,522 | 0.02% | 702,024,341 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,338,822 | +11,282 | 0.02% | 693,751,403 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,327,540 | +10,208 | 0.02% | 696,207,596 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,317,332 | +2,776 | 0.02% | 707,625,332 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,314,556 | -626 | 0.02% | 716,704,152 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,315,182 | +23,997 | 0.02% | 715,282,947 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,291,185 | +18,357 | 0.02% | 723,861,107 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,272,828 | -537 | 0.01% | 717,834,210 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,273,365 | -2,329 | 0.01% | 724,536,302 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,275,694 | -7,342 | 0.01% | 720,162,870 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,283,036 | -16,566 | 0.01% | 730,039,038 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,299,602 | -3,582 | 0.02% | 724,225,763 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,303,184 | +10,388 | 0.02% | 723,311,186 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,292,796 | -4,119 | 0.02% | 715,524,240 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,296,915 | +5,339 | 0.02% | 699,844,401 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,291,576 | -10,835 | 0.02% | 715,425,962 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,302,411 | -8,596 | 0.02% | 700,773,878 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,311,007 | -8,507 | 0.02% | 690,172,486 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,319,514 | +8,328 | 0.02% | 657,811,167 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,311,186 | +11,193 | 0.02% | 658,930,895 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,299,993 | +895 | 0.02% | 663,468,437 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,299,098 | +1,807 | 0.02% | 669,395,144 |
| 2021-10-04 | 2021-09-29 | 519.297 | 1,297,291 | +5,283 | 0.02% | 673,679,623 |
| 2021-09-30 | 2021-09-28 | 524.658 | 1,292,008 | -10,297 | 0.02% | 677,861,969 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,302,305 | +4,477 | 0.02% | 675,701,630 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,297,828 | -9,939 | 0.02% | 667,001,495 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,307,767 | -358 | 0.02% | 676,490,930 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,308,125 | -538 | 0.02% | 657,392,603 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,308,663 | +11,372 | 0.02% | 663,801,160 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,297,291 | +90 | 0.02% | 669,043,548 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,297,201 | +8,596 | 0.02% | 653,351,466 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,288,605 | +25,789 | 0.01% | 652,475,759 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,262,816 | +2,059 | 0.01% | 666,776,979 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,260,757 | -9,536 | 0.01% | 673,011,272 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,270,293 | +18,894 | 0.01% | 695,125,209 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,251,399 | +11,551 | 0.01% | 670,810,875 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,239,848 | +3,134 | 0.01% | 726,234,693 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,236,714 | -7,790 | 0.01% | 711,968,862 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,244,504 | -6,179 | 0.01% | 701,860,382 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,250,683 | -19,610 | 0.01% | 692,774,632 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,270,293 | -10,924 | 0.01% | 692,855,412 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,281,217 | +4,298 | 0.01% | 666,477,098 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,276,919 | -10,835 | 0.01% | 665,096,932 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,287,754 | +9,402 | 0.01% | 678,506,320 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,278,352 | +4,835 | 0.01% | 677,549,833 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,273,517 | -21,132 | 0.01% | 671,289,414 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,294,649 | -13,700 | 0.02% | 627,197,966 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,308,349 | +9,044 | 0.02% | 621,561,557 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,299,305 | +15,670 | 0.02% | 611,170,700 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,283,635 | +9,939 | 0.01% | 625,302,644 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,273,696 | +13,700 | 0.01% | 618,754,108 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,259,996 | +15,133 | 0.01% | 638,552,650 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,244,863 | +1,881 | 0.01% | 653,683,070 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,242,982 | +4,835 | 0.01% | 669,075,198 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,238,147 | +2,371 | 0.01% | 669,238,049 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,235,776 | -2,865 | 0.01% | 670,992,652 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,238,641 | +716 | 0.01% | 638,519,706 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,237,925 | -9,850 | 0.01% | 627,090,805 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,247,775 | +13,880 | 0.01% | 611,735,739 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,233,895 | -7,880 | 0.01% | 629,458,863 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,241,775 | +24,625 | 0.01% | 618,501,596 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,217,150 | +9,429 | 0.01% | 645,655,369 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,207,721 | +3,224 | 0.01% | 646,048,593 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,204,497 | -24,087 | 0.01% | 661,810,844 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,228,584 | +12,625 | 0.01% | 613,577,893 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,215,959 | +22,297 | 0.01% | 605,643,198 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,193,662 | +29,908 | 0.01% | 653,191,466 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,163,754 | -1,523 | 0.01% | 690,110,700 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,165,277 | -358 | 0.01% | 707,931,322 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,165,635 | +448 | 0.01% | 700,338,350 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,165,187 | +89 | 0.01% | 705,924,779 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,165,098 | +1,075 | 0.01% | 714,978,870 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,164,023 | +7,522 | 0.01% | 733,168,367 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,156,501 | -627 | 0.01% | 729,722,125 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,157,128 | -537 | 0.01% | 719,133,673 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,157,665 | -8,966 | 0.01% | 718,174,565 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,166,631 | -6,716 | 0.01% | 696,376,770 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,173,347 | -4,030 | 0.01% | 705,627,062 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,177,377 | +11,910 | 0.01% | 694,244,621 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,165,467 | +8,238 | 0.01% | 713,903,755 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,157,229 | +268 | 0.01% | 722,427,334 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,156,961 | +25,252 | 0.01% | 715,799,742 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,131,709 | +8,596 | 0.01% | 726,085,654 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,123,113 | +358 | 0.01% | 732,486,044 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,122,755 | +43,966 | 0.01% | 740,402,631 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,078,789 | +806 | 0.01% | 717,432,966 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,077,983 | -5,910 | 0.01% | 720,508,519 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,083,893 | -1,432 | 0.01% | 705,696,591 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,085,325 | -1,433 | 0.01% | 706,022,904 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,086,758 | +30,893 | 0.01% | 696,032,184 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,055,865 | +8,775 | 0.01% | 696,291,910 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,047,090 | -1,164 | 0.01% | 705,122,183 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,048,254 | +3,044 | 0.01% | 701,223,406 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,045,210 | +26,864 | 0.01% | 696,268,997 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,018,346 | +447 | 0.01% | 682,353,880 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,017,899 | +1,201 | 0.01% | 677,507,334 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,016,698 | +4,119 | 0.01% | 681,817,328 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,012,579 | +1,075 | 0.01% | 681,882,087 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,011,504 | +4,029 | 0.01% | 678,898,939 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,007,475 | +9,850 | 0.01% | 675,632,206 |
| 2021-06-08 | 2021-06-04 | 682.904 | 997,625 | +4,298 | 0.01% | 681,281,881 |
| 2021-06-07 | 2021-06-03 | 687.371 | 993,327 | +6,716 | 0.01% | 682,784,024 |
| 2021-06-04 | 2021-06-02 | 701.889 | 986,611 | -3,729 | 0.01% | 692,491,248 |
| 2021-06-03 | 2021-06-01 | 701.330 | 990,340 | -9,223 | 0.01% | 694,555,601 |
| 2021-06-02 | 2021-05-31 | 691.280 | 999,563 | -2,597 | 0.01% | 690,977,450 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,002,160 | +4,299 | 0.01% | 673,187,045 |
| 2021-05-31 | 2021-05-27 | 676.203 | 997,861 | +4,924 | 0.01% | 674,756,769 |
| 2021-05-28 | 2021-05-26 | 690.163 | 992,937 | +8,955 | 0.01% | 685,288,151 |
| 2021-05-27 | 2021-05-25 | 681.229 | 983,982 | -3,761 | 0.01% | 670,316,705 |
| 2021-05-26 | 2021-05-24 | 653.868 | 987,743 | +19,210 | 0.01% | 645,853,345 |
| 2021-05-25 | 2021-05-21 | 659.010 | 968,533 | +21,759 | 0.01% | 638,272,746 |
| 2021-05-24 | 2021-05-20 | 681.966 | 946,774 | +1,860 | 0.01% | 645,667,649 |
| 2021-05-21 | 2021-05-18 | 680.286 | 944,914 | -18,128 | 0.01% | 642,812,002 |
| 2021-05-20 | 2021-05-17 | 672.448 | 963,042 | -11,788 | 0.01% | 647,595,244 |
| 2021-05-18 | 2021-05-14 | 652.851 | 974,830 | -1,339 | 0.01% | 636,418,582 |
| 2021-05-17 | 2021-05-13 | 649.491 | 976,169 | +11,341 | 0.01% | 634,013,370 |
| 2021-05-14 | 2021-05-12 | 670.208 | 964,828 | +536 | 0.01% | 646,635,382 |
| 2021-05-13 | 2021-05-11 | 654.531 | 964,292 | +14,082 | 0.01% | 631,158,580 |
| 2021-05-12 | 2021-05-10 | 666.289 | 950,210 | +17,592 | 0.01% | 633,114,082 |
| 2021-05-11 | 2021-05-07 | 671.888 | 932,618 | +11,610 | 0.01% | 626,614,521 |
| 2021-05-10 | 2021-05-06 | 683.646 | 921,008 | +6,072 | 0.01% | 629,643,149 |
| 2021-05-07 | 2021-05-05 | 683.646 | 914,936 | +38,489 | 0.01% | 625,492,052 |
| 2021-05-06 | 2021-05-04 | 696.524 | 876,447 | +1,518 | 0.01% | 610,465,963 |
| 2021-05-05 | 2021-05-03 | 699.323 | 874,929 | -22,826 | 0.01% | 611,858,032 |
| 2021-05-04 | 2021-04-30 | 697.643 | 897,755 | +10,181 | 0.01% | 626,312,804 |
| 2021-05-03 | 2021-04-29 | 707.162 | 887,574 | +35,988 | 0.01% | 627,658,389 |
| 2021-04-30 | 2021-04-28 | 703.242 | 851,586 | +31,523 | 0.01% | 598,871,393 |
| 2021-04-29 | 2021-04-27 | 699.883 | 820,063 | +82,782 | 0.01% | 573,948,131 |
| 2021-04-28 | 2021-04-26 | 703.802 | 737,281 | -5,090 | 0.01% | 518,900,077 |
| 2021-04-27 | 2021-04-23 | 707.722 | 742,371 | +2,321 | 0.01% | 525,392,039 |
| 2021-04-26 | 2021-04-22 | 695.404 | 740,050 | -2,143 | 0.01% | 514,633,525 |
| 2021-04-23 | 2021-04-21 | 681.966 | 742,193 | +30,720 | 0.01% | 506,150,369 |
| 2021-04-22 | 2021-04-20 | 697.083 | 711,473 | +3,572 | 0.01% | 495,956,048 |
| 2021-04-21 | 2021-04-19 | 702.123 | 707,901 | +8,751 | 0.01% | 497,033,290 |
| 2021-04-20 | 2021-04-16 | 707.722 | 699,150 | -8,305 | 0.01% | 494,803,601 |
| 2021-04-19 | 2021-04-15 | 694.284 | 707,455 | +4,287 | 0.01% | 491,174,624 |
| 2021-04-16 | 2021-04-14 | 698.203 | 703,168 | -3,840 | 0.01% | 490,954,186 |
| 2021-04-15 | 2021-04-13 | 680.846 | 707,008 | +2,044 | 0.01% | 481,363,680 |
| 2021-04-14 | 2021-04-12 | 687.005 | 704,964 | +8,037 | 0.01% | 484,313,882 |
| 2021-04-13 | 2021-04-09 | 694.844 | 696,927 | +10,984 | 0.01% | 484,255,416 |
| 2021-04-12 | 2021-04-08 | 694.284 | 685,943 | -1,340 | 0.01% | 476,239,188 |
| 2021-04-09 | 2021-04-07 | 704.922 | 687,283 | +32,595 | 0.01% | 484,480,997 |
| 2021-04-08 | 2021-04-01 | 732.358 | 654,688 | -85,014 | 0.01% | 479,465,696 |
| 2021-04-07 | 2021-03-31 | 683.086 | 739,702 | +1,250 | 0.01% | 505,279,919 |
| 2021-04-01 | 2021-03-30 | 682.526 | 738,452 | -268 | 0.01% | 504,012,598 |
| 2021-03-31 | 2021-03-29 | 685.325 | 738,720 | +4,912 | 0.01% | 506,263,585 |
| 2021-03-30 | 2021-03-26 | 694.284 | 733,808 | +14,020 | 0.01% | 509,471,087 |
| 2021-03-29 | 2021-03-25 | 678.607 | 719,788 | +19,110 | 0.01% | 488,452,838 |
| 2021-03-26 | 2021-03-24 | 698.203 | 700,678 | +5,001 | 0.01% | 489,215,660 |
| 2021-03-25 | 2021-03-23 | 703.802 | 695,677 | +1,607 | 0.01% | 489,619,085 |
| 2021-03-24 | 2021-03-22 | 709.401 | 694,070 | -446 | 0.01% | 492,374,217 |
| 2021-03-23 | 2021-03-19 | 703.242 | 694,516 | +22,146 | 0.01% | 488,413,107 |
| 2021-03-22 | 2021-03-18 | 717.240 | 672,370 | -29,201 | 0.01% | 482,250,707 |
| 2021-03-19 | 2021-03-17 | 699.323 | 701,571 | +19,736 | 0.01% | 490,624,784 |
| 2021-03-18 | 2021-03-16 | 706.042 | 681,835 | +17,681 | 0.01% | 481,404,109 |
| 2021-03-17 | 2021-03-15 | 703.242 | 664,154 | +34,559 | 0.01% | 467,061,261 |
| 2021-03-16 | 2021-03-12 | 728.438 | 629,595 | +7,770 | 0.01% | 458,621,048 |
| 2021-03-15 | 2021-03-11 | 762.033 | 621,825 | -936 | 0.01% | 473,850,910 |
| 2021-03-11 | 2021-03-09 | 721.159 | 622,761 | -8,930 | 0.01% | 449,109,959 |
| 2021-03-10 | 2021-03-08 | 719.480 | 631,691 | +19,378 | 0.01% | 454,488,849 |
| 2021-03-09 | 2021-03-05 | 760.353 | 612,313 | +7,680 | 0.01% | 465,573,942 |
| 2021-03-08 | 2021-03-04 | 772.671 | 604,633 | +8,573 | 0.01% | 467,182,266 |
| 2021-03-05 | 2021-03-03 | 809.625 | 596,060 | -10,760 | 0.01% | 482,584,853 |
| 2021-03-04 | 2021-03-02 | 781.629 | 606,820 | +1,697 | 0.01% | 474,308,295 |
| 2021-03-03 | 2021-03-01 | 780.509 | 605,123 | -5,894 | 0.01% | 472,304,246 |
| 2021-03-02 | 2021-02-26 | 741.876 | 611,017 | +9,823 | 0.01% | 453,298,819 |
| 2021-03-01 | 2021-02-25 | 774.351 | 601,194 | +11,073 | 0.01% | 465,534,888 |
| 2021-02-26 | 2021-02-24 | 769.311 | 590,121 | +9,734 | 0.01% | 453,986,792 |
| 2021-02-25 | 2021-02-23 | 791.708 | 580,387 | +6,787 | 0.01% | 459,496,810 |
| 2021-02-24 | 2021-02-22 | 798.986 | 573,600 | +7,501 | 0.01% | 458,298,601 |
| 2021-02-23 | 2021-02-19 | 829.781 | 566,099 | +7,501 | 0.01% | 469,738,338 |
| 2021-02-22 | 2021-02-18 | 837.060 | 558,598 | +982 | 0.01% | 467,580,062 |
| 2021-02-19 | 2021-02-17 | 848.258 | 557,616 | -1,250 | 0.01% | 473,002,324 |
| 2021-02-18 | 2021-02-16 | 834.261 | 558,866 | +13,306 | 0.01% | 466,239,831 |
| 2021-02-17 | 2021-02-11 | 847.698 | 545,560 | -17,679 | 0.01% | 462,470,262 |
| 2021-02-16 | 2021-02-09 | 829.221 | 563,239 | +13,127 | 0.01% | 467,049,802 |
| 2021-02-10 | 2021-02-08 | 824.742 | 550,112 | -3,840 | 0.01% | 453,700,524 |
| 2021-02-09 | 2021-02-05 | 820.823 | 553,952 | -625 | 0.01% | 454,696,405 |
| 2021-02-08 | 2021-02-04 | 823.622 | 554,577 | +1,072 | 0.01% | 456,761,975 |
| 2021-02-05 | 2021-02-03 | 824.182 | 553,505 | -2,054 | 0.01% | 456,188,963 |
| 2021-02-04 | 2021-02-02 | 811.304 | 555,559 | -1,161 | 0.01% | 450,727,430 |
| 2021-02-03 | 2021-02-01 | 797.307 | 556,720 | -7,412 | 0.01% | 443,876,577 |
| 2021-02-02 | 2021-01-29 | 763.152 | 564,132 | -714 | 0.01% | 430,518,687 |
| 2021-02-01 | 2021-01-28 | 762.592 | 564,846 | +14,591 | 0.01% | 430,747,317 |
| 2021-01-29 | 2021-01-27 | 785.549 | 550,255 | +3,125 | 0.01% | 432,252,072 |
| 2021-01-28 | 2021-01-26 | 804.585 | 547,130 | +3,394 | 0.01% | 440,212,846 |
| 2021-01-27 | 2021-01-25 | 858.336 | 543,736 | -5,527 | 0.01% | 466,708,444 |
| 2021-01-26 | 2021-01-22 | 773.791 | 549,263 | -2,054 | 0.01% | 425,014,555 |
| 2021-01-25 | 2021-01-21 | 764.272 | 551,317 | +692 | 0.01% | 421,356,261 |
| 2021-01-22 | 2021-01-20 | 760.913 | 550,625 | -6,430 | 0.01% | 418,977,593 |
| 2021-01-21 | 2021-01-19 | 733.477 | 557,055 | -2,679 | 0.01% | 408,587,229 |
| 2021-01-20 | 2021-01-18 | 735.717 | 559,734 | +2,501 | 0.01% | 411,805,809 |
| 2021-01-19 | 2021-01-15 | 722.279 | 557,233 | -3,215 | 0.01% | 402,477,822 |
| 2021-01-18 | 2021-01-14 | 704.922 | 560,448 | -316,839 | 0.01% | 395,072,199 |
| 2021-01-15 | 2021-01-13 | 667.408 | 877,287 | -73,405 | 0.01% | 585,508,716 |
| 2021-01-14 | 2021-01-12 | 660.690 | 950,692 | -36,585 | 0.01% | 628,112,248 |
| 2021-01-13 | 2021-01-11 | 661.809 | 987,277 | -48,936 | 0.01% | 653,389,140 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,036,213 | -90 | 0.01% | 664,888,880 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,036,303 | +5,269 | 0.01% | 659,724,535 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,031,034 | -24,736 | 0.01% | 688,698,039 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,055,770 | -32,595 | 0.01% | 689,851,461 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,088,365 | -1,429 | 0.01% | 697,742,970 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,089,794 | -2,734 | 0.01% | 688,285,987 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,092,528 | +4,643 | 0.01% | 649,027,914 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,087,885 | +13,396 | 0.01% | 632,260,074 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,074,489 | +9,287 | 0.01% | 668,993,929 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,065,202 | -536 | 0.01% | 682,893,337 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,065,738 | +4,108 | 0.01% | 682,640,249 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,061,630 | -12,770 | 0.01% | 689,519,555 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,074,400 | -3,036 | 0.01% | 701,422,940 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,077,436 | +5,715 | 0.01% | 689,529,940 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,071,721 | +9,912 | 0.01% | 672,071,035 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,061,809 | +54,742 | 0.01% | 678,934,568 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,007,067 | -1,845 | 0.01% | 663,103,167 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,008,912 | +358 | 0.01% | 653,020,082 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,008,554 | -6,341 | 0.01% | 660,694,107 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,014,895 | -803 | 0.01% | 662,575,051 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,015,698 | -536 | 0.01% | 663,667,986 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,016,234 | -36,703 | 0.01% | 669,708,173 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,052,937 | -37,863 | 0.01% | 694,485,356 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,090,800 | -1,840 | 0.01% | 701,136,268 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,092,640 | +15,539 | 0.01% | 688,859,895 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,077,101 | -715 | 0.01% | 703,186,290 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,077,816 | +804 | 0.01% | 707,273,935 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,077,012 | +14,824 | 0.01% | 691,067,669 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,062,188 | +44,739 | 0.01% | 694,639,777 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,017,449 | -1,071 | 0.01% | 667,660,489 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,018,520 | -45,186 | 0.01% | 670,644,394 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,063,706 | +1,696 | 0.01% | 682,529,838 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,062,010 | +983 | 0.01% | 700,469,632 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,061,027 | +222,269 | 0.01% | 690,910,139 |
| 2020-11-18 | 2020-11-16 | 668.528 | 838,758 | -10,359 | 0.01% | 560,733,390 |
| 2020-11-17 | 2020-11-13 | 674.127 | 849,117 | -182,620 | 0.01% | 572,412,934 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,031,737 | -39,203 | 0.01% | 666,638,251 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,070,940 | +249,879 | 0.01% | 660,788,004 |
| 2020-11-12 | 2020-11-10 | 666.289 | 821,061 | +274,688 | 0.01% | 547,063,577 |
| 2020-11-11 | 2020-11-09 | 697.083 | 546,373 | +1,429 | 0.01% | 380,867,571 |
| 2020-11-10 | 2020-11-06 | 688.125 | 544,944 | +1,608 | 0.01% | 374,989,557 |
| 2020-11-09 | 2020-11-05 | 699.883 | 543,336 | -36,704 | 0.01% | 380,271,615 |
| 2020-11-06 | 2020-11-04 | 659.010 | 580,040 | +31,702 | 0.01% | 382,252,049 |
| 2020-11-05 | 2020-11-03 | 669.648 | 548,338 | -536 | 0.01% | 367,193,461 |
| 2020-11-04 | 2020-11-02 | 673.567 | 548,874 | +9,603 | 0.01% | 369,703,619 |
| 2020-11-03 | 2020-10-30 | 661.809 | 539,271 | +4,465 | 0.01% | 356,894,585 |
| 2020-11-02 | 2020-10-29 | 677.487 | 534,806 | -1,072 | 0.01% | 362,323,962 |
| 2020-10-30 | 2020-10-28 | 673.007 | 535,878 | -4,554 | 0.01% | 360,649,896 |
| 2020-10-29 | 2020-10-27 | 655.090 | 540,432 | -7,859 | 0.01% | 354,031,849 |
| 2020-10-28 | 2020-10-23 | 628.775 | 548,291 | -670 | 0.01% | 344,751,599 |
| 2020-10-27 | 2020-10-22 | 631.014 | 548,961 | +1,251 | 0.01% | 346,402,345 |
| 2020-10-23 | 2020-10-21 | 634.374 | 547,710 | -3,483 | 0.01% | 347,452,944 |
| 2020-10-22 | 2020-10-20 | 632.134 | 551,193 | -1,072 | 0.01% | 348,428,002 |
| 2020-10-21 | 2020-10-19 | 628.775 | 552,265 | -89 | 0.01% | 347,250,350 |
| 2020-10-20 | 2020-10-16 | 623.736 | 552,354 | +1,072 | 0.01% | 344,522,912 |
| 2020-10-19 | 2020-10-15 | 618.137 | 551,282 | -5,090 | 0.01% | 340,767,605 |
| 2020-10-16 | 2020-10-14 | 642.213 | 556,372 | -4,000 | 0.01% | 357,309,118 |
| 2020-10-15 | 2020-10-12 | 623.736 | 560,372 | -6,257 | 0.01% | 349,524,025 |
| 2020-10-14 | 2020-10-09 | 604.139 | 566,629 | -6,608 | 0.01% | 342,322,668 |
| 2020-10-12 | 2020-10-08 | 599.100 | 573,237 | -268 | 0.01% | 343,426,187 |
| 2020-10-09 | 2020-10-07 | 599.100 | 573,505 | -4,286 | 0.01% | 343,586,745 |
| 2020-10-08 | 2020-10-06 | 590.701 | 577,791 | -804 | 0.01% | 341,301,854 |
| 2020-10-07 | 2020-10-05 | 587.902 | 578,595 | -2,679 | 0.01% | 340,156,983 |
| 2020-10-06 | 2020-09-30 | 572.784 | 581,274 | -493 | 0.01% | 332,944,578 |
| 2020-10-05 | 2020-09-29 | 566.065 | 581,767 | -446 | 0.01% | 329,318,140 |
| 2020-09-30 | 2020-09-28 | 566.625 | 582,213 | +1,250 | 0.01% | 329,896,590 |
| 2020-09-29 | 2020-09-25 | 563.826 | 580,963 | -8,394 | 0.01% | 327,561,884 |
| 2020-09-28 | 2020-09-24 | 565.505 | 589,357 | +982 | 0.01% | 333,284,591 |
| 2020-09-25 | 2020-09-23 | 575.584 | 588,375 | -1,161 | 0.01% | 338,659,093 |
| 2020-09-24 | 2020-09-22 | 572.784 | 589,536 | -4,101 | 0.01% | 337,676,921 |
| 2020-09-23 | 2020-09-21 | 578.383 | 593,637 | -4,643 | 0.01% | 343,349,721 |
| 2020-09-22 | 2020-09-18 | 587.902 | 598,280 | +268 | 0.01% | 351,729,828 |
| 2020-09-21 | 2020-09-17 | 590.141 | 598,012 | +2,321 | 0.01% | 352,911,593 |
| 2020-09-18 | 2020-09-16 | 598.540 | 595,691 | -268 | 0.01% | 356,544,843 |
| 2020-09-17 | 2020-09-15 | 592.941 | 595,959 | -178 | 0.01% | 353,368,439 |
| 2020-09-16 | 2020-09-14 | 592.941 | 596,137 | -2,143 | 0.01% | 353,473,983 |
| 2020-09-15 | 2020-09-11 | 577.823 | 598,280 | -2,837 | 0.01% | 345,700,174 |
| 2020-09-14 | 2020-09-10 | 566.625 | 601,117 | +1,339 | 0.01% | 340,608,074 |
| 2020-09-11 | 2020-09-09 | 564.386 | 599,778 | -3,572 | 0.01% | 338,506,084 |
| 2020-09-10 | 2020-09-08 | 569.425 | 603,350 | +268 | 0.01% | 343,562,446 |
| 2020-09-09 | 2020-09-07 | 572.224 | 603,082 | +4,465 | 0.01% | 345,098,187 |
| 2020-09-08 | 2020-09-04 | 580.063 | 598,617 | +19,825 | 0.01% | 347,235,578 |
| 2020-09-07 | 2020-09-03 | 597.980 | 578,792 | +714 | 0.01% | 346,106,048 |
| 2020-09-04 | 2020-09-02 | 610.298 | 578,078 | -2,635 | 0.01% | 352,799,820 |
| 2020-09-03 | 2020-09-01 | 603.579 | 580,713 | -625 | 0.01% | 350,506,216 |
| 2020-09-02 | 2020-08-31 | 594.061 | 581,338 | +8,037 | 0.01% | 345,350,041 |
| 2020-09-01 | 2020-08-28 | 605.259 | 573,301 | +6,072 | 0.01% | 346,995,473 |
| 2020-08-31 | 2020-08-27 | 624.856 | 567,229 | +4,108 | 0.01% | 354,436,171 |
| 2020-08-28 | 2020-08-26 | 617.577 | 563,121 | -1,339 | 0.01% | 347,770,429 |
| 2020-08-27 | 2020-08-25 | 609.738 | 564,460 | +46,257 | 0.01% | 344,172,738 |
| 2020-08-26 | 2020-08-24 | 613.657 | 518,203 | -15,270 | 0.01% | 317,999,101 |
| 2020-08-25 | 2020-08-21 | 580.063 | 533,473 | -15,271 | 0.01% | 309,447,953 |
| 2020-08-24 | 2020-08-20 | 568.865 | 548,744 | +5,984 | 0.01% | 312,161,190 |
| 2020-08-21 | 2020-08-19 | 566.625 | 542,760 | +8,930 | 0.01% | 307,541,524 |
| 2020-08-20 | 2020-08-18 | 573.344 | 533,830 | -179 | 0.01% | 306,068,298 |
| 2020-08-19 | 2020-08-17 | 564.946 | 534,009 | +1,786 | 0.01% | 301,686,001 |
| 2020-08-18 | 2020-08-14 | 567.185 | 532,223 | +2,858 | 0.01% | 301,868,988 |
| 2020-08-17 | 2020-08-13 | 571.105 | 529,365 | +3,393 | 0.01% | 302,322,737 |
| 2020-08-14 | 2020-08-12 | 582.863 | 525,972 | -10,984 | 0.01% | 306,569,376 |
| 2020-08-13 | 2020-08-11 | 575.024 | 536,956 | -464 | 0.01% | 308,762,507 |
| 2020-08-12 | 2020-08-10 | 562.146 | 537,420 | +24,468 | 0.01% | 302,108,506 |
| 2020-08-11 | 2020-08-07 | 590.701 | 512,952 | +13,752 | 0.01% | 303,001,377 |
| 2020-08-10 | 2020-08-06 | 622.056 | 499,200 | +1,697 | 0.01% | 310,530,349 |
| 2020-08-07 | 2020-08-05 | 628.215 | 497,503 | -2,143 | 0.01% | 312,538,826 |
| 2020-08-06 | 2020-08-04 | 615.897 | 499,646 | -4,286 | 0.01% | 307,730,481 |
| 2020-08-05 | 2020-08-03 | 603.579 | 503,932 | +357 | 0.01% | 304,162,811 |
| 2020-08-04 | 2020-07-31 | 597.980 | 503,575 | +5,001 | 0.01% | 301,127,785 |
| 2020-08-03 | 2020-07-30 | 599.100 | 498,574 | +803 | 0.01% | 298,695,596 |
| 2020-07-31 | 2020-07-29 | 606.379 | 497,771 | -446 | 0.01% | 301,837,686 |
| 2020-07-30 | 2020-07-28 | 608.618 | 498,217 | -4,019 | 0.01% | 303,223,951 |
| 2020-07-29 | 2020-07-27 | 582.303 | 502,236 | -446 | 0.01% | 292,453,346 |
| 2020-07-28 | 2020-07-24 | 591.261 | 502,682 | +7,858 | 0.01% | 297,216,330 |
| 2020-07-27 | 2020-07-23 | 623.736 | 494,824 | -89 | 0.01% | 308,639,397 |
| 2020-07-24 | 2020-07-22 | 603.579 | 494,913 | +536 | 0.01% | 298,719,132 |
| 2020-07-23 | 2020-07-21 | 631.574 | 494,377 | -31,524 | 0.01% | 312,235,855 |
| 2020-07-22 | 2020-07-20 | 585.102 | 525,901 | -358 | 0.01% | 307,705,814 |
| 2020-07-21 | 2020-07-17 | 583.422 | 526,259 | -2,053 | 0.01% | 307,031,313 |
| 2020-07-20 | 2020-07-16 | 574.464 | 528,312 | +10,269 | 0.01% | 303,496,196 |
| 2020-07-17 | 2020-07-15 | 608.058 | 518,043 | +2,322 | 0.01% | 315,000,360 |
| 2020-07-16 | 2020-07-14 | 587.902 | 515,721 | +625 | 0.01% | 303,193,252 |
| 2020-07-15 | 2020-07-13 | 605.819 | 515,096 | -1,230 | 0.01% | 312,054,790 |
| 2020-07-14 | 2020-07-10 | 611.978 | 516,326 | +6,073 | 0.01% | 315,979,984 |
| 2020-07-13 | 2020-07-09 | 630.455 | 510,253 | -3,394 | 0.01% | 321,691,342 |
| 2020-07-10 | 2020-07-08 | 608.058 | 513,647 | -4,911 | 0.01% | 312,327,336 |
| 2020-07-09 | 2020-07-07 | 577.823 | 518,558 | +1,161 | 0.01% | 299,634,938 |
| 2020-07-08 | 2020-07-06 | 582.303 | 517,397 | +1,250 | 0.01% | 301,281,636 |
| 2020-07-07 | 2020-07-03 | 587.342 | 516,147 | -1,875 | 0.01% | 303,154,704 |
| 2020-07-06 | 2020-07-02 | 580.623 | 518,022 | -14,556 | 0.01% | 300,775,444 |
| 2020-07-03 | 2020-06-30 | 558.339 | 532,578 | -3,483 | 0.01% | 297,358,877 |
| 2020-07-02 | 2020-06-29 | 544.229 | 536,061 | -4,384 | 0.01% | 291,739,942 |
| 2020-06-30 | 2020-06-26 | 543.109 | 540,445 | +1,518 | 0.01% | 293,520,645 |
| 2020-06-29 | 2020-06-24 | 549.604 | 538,927 | -3,125 | 0.01% | 296,196,490 |
| 2020-06-26 | 2020-06-23 | 556.995 | 542,052 | -10,582 | 0.01% | 301,920,181 |
| 2020-06-24 | 2020-06-22 | 531.015 | 552,634 | +446 | 0.01% | 293,457,059 |
| 2020-06-23 | 2020-06-19 | 515.562 | 552,188 | -6,697 | 0.01% | 284,687,036 |
| 2020-06-22 | 2020-06-18 | 512.874 | 558,885 | -16,075 | 0.01% | 286,637,721 |
| 2020-06-19 | 2020-06-17 | 504.588 | 574,960 | -1,160 | 0.01% | 290,117,703 |
| 2020-06-18 | 2020-06-16 | 502.572 | 576,120 | -5,894 | 0.01% | 289,541,761 |
| 2020-06-17 | 2020-06-15 | 485.551 | 582,014 | +1,964 | 0.01% | 282,597,370 |
| 2020-06-16 | 2020-06-12 | 493.837 | 580,050 | -1,128 | 0.01% | 286,450,399 |
| 2020-06-15 | 2020-06-11 | 495.405 | 581,178 | -36,519 | 0.01% | 287,918,582 |
| 2020-06-12 | 2020-06-10 | 499.660 | 617,697 | -31,077 | 0.01% | 308,638,763 |
| 2020-06-11 | 2020-06-09 | 485.775 | 648,774 | +2,947 | 0.01% | 315,158,043 |
| 2020-06-10 | 2020-06-08 | 481.519 | 645,827 | +6,698 | 0.01% | 310,978,285 |
| 2020-06-09 | 2020-06-05 | 486.223 | 639,129 | +893 | 0.01% | 310,759,028 |
| 2020-06-08 | 2020-06-04 | 487.119 | 638,236 | +16,342 | 0.01% | 310,896,595 |
| 2020-06-05 | 2020-06-03 | 484.431 | 621,894 | +2,232 | 0.01% | 301,264,732 |
| 2020-06-04 | 2020-06-02 | 481.967 | 619,662 | -5,893 | 0.01% | 298,656,890 |
| 2020-06-03 | 2020-06-01 | 480.400 | 625,555 | -14,556 | 0.01% | 300,516,418 |
| 2020-06-02 | 2020-05-29 | 459.571 | 640,111 | +6,072 | 0.01% | 294,176,552 |
| 2020-06-01 | 2020-05-28 | 457.108 | 634,039 | -11,341 | 0.01% | 289,824,025 |
| 2020-05-29 | 2020-05-27 | 470.321 | 645,380 | +5,090 | 0.01% | 303,535,998 |
| 2020-05-28 | 2020-05-26 | 476.368 | 640,290 | +5,269 | 0.01% | 305,013,889 |
| 2020-05-27 | 2020-05-25 | 466.514 | 635,021 | +3,750 | 0.01% | 296,246,184 |
| 2020-05-26 | 2020-05-22 | 461.811 | 631,271 | +5,180 | 0.01% | 291,527,754 |
| 2020-05-25 | 2020-05-21 | 485.327 | 626,091 | -1,876 | 0.01% | 303,858,772 |
| 2020-05-22 | 2020-05-20 | 492.718 | 627,967 | -4,375 | 0.01% | 309,410,402 |
| 2020-05-21 | 2020-05-19 | 481.519 | 632,342 | -3,126 | 0.01% | 304,484,995 |
| 2020-05-20 | 2020-05-18 | 473.681 | 635,468 | +715 | 0.01% | 301,008,988 |
| 2020-05-19 | 2020-05-15 | 471.665 | 634,753 | +1,339 | 0.01% | 299,390,859 |
| 2020-05-18 | 2020-05-14 | 483.539 | 633,414 | +804 | 0.01% | 306,280,311 |
| 2020-05-15 | 2020-05-13 | 482.416 | 632,610 | -8,132 | 0.01% | 305,181,162 |
| 2020-05-14 | 2020-05-12 | 483.988 | 640,742 | -3,677 | 0.01% | 310,111,491 |
| 2020-05-13 | 2020-05-11 | 488.480 | 644,419 | -18,612 | 0.01% | 314,785,696 |
| 2020-05-12 | 2020-05-08 | 469.614 | 663,031 | -19,680 | 0.01% | 311,368,919 |
| 2020-05-11 | 2020-05-07 | 457.262 | 682,711 | -9,885 | 0.01% | 312,177,836 |
| 2020-05-08 | 2020-05-06 | 460.406 | 692,596 | -4,185 | 0.01% | 318,875,558 |
| 2020-05-07 | 2020-05-05 | 455.915 | 696,781 | +2,226 | 0.01% | 317,672,580 |
| 2020-05-06 | 2020-05-04 | 449.177 | 694,555 | +9,351 | 0.01% | 311,978,043 |
| 2020-05-05 | 2020-04-29 | 468.267 | 685,204 | -535 | 0.01% | 320,858,346 |
| 2020-05-04 | 2020-04-28 | 468.491 | 685,739 | -11,220 | 0.01% | 321,262,878 |
| 2020-04-29 | 2020-04-27 | 463.775 | 696,959 | -5,878 | 0.01% | 323,232,245 |
| 2020-04-28 | 2020-04-24 | 456.364 | 702,837 | -3,740 | 0.01% | 320,749,296 |
| 2020-04-27 | 2020-04-23 | 462.203 | 706,577 | -1,158 | 0.01% | 326,582,011 |
| 2020-04-24 | 2020-04-22 | 459.733 | 707,735 | -3,473 | 0.01% | 325,368,802 |
| 2020-04-23 | 2020-04-21 | 449.851 | 711,208 | +980 | 0.01% | 319,937,373 |
| 2020-04-22 | 2020-04-20 | 458.834 | 710,228 | +1,780 | 0.01% | 325,876,879 |
| 2020-04-21 | 2020-04-17 | 459.957 | 708,448 | -6,412 | 0.01% | 325,855,701 |
| 2020-04-20 | 2020-04-16 | 456.813 | 714,860 | -15,103 | 0.01% | 326,557,256 |
| 2020-04-17 | 2020-04-15 | 443.562 | 729,963 | -2,995 | 0.01% | 323,783,967 |
| 2020-04-16 | 2020-04-14 | 443.562 | 732,958 | -3,116 | 0.01% | 325,112,435 |
| 2020-04-15 | 2020-04-09 | 439.520 | 736,074 | -11,221 | 0.01% | 323,518,928 |
| 2020-04-14 | 2020-04-08 | 432.333 | 747,295 | -1,336 | 0.01% | 323,080,095 |
| 2020-04-09 | 2020-04-07 | 435.252 | 748,631 | -10,330 | 0.01% | 325,843,432 |
| 2020-04-08 | 2020-04-06 | 428.290 | 758,961 | -4,274 | 0.01% | 325,055,520 |
| 2020-04-07 | 2020-04-03 | 422.675 | 763,235 | +5,521 | 0.01% | 322,600,688 |
| 2020-04-06 | 2020-04-02 | 426.493 | 757,714 | -4,185 | 0.01% | 323,160,051 |
| 2020-04-03 | 2020-04-01 | 420.430 | 761,899 | +267 | 0.01% | 320,324,856 |
| 2020-04-02 | 2020-03-31 | 426.943 | 761,632 | +3,384 | 0.01% | 325,173,160 |
| 2020-04-01 | 2020-03-30 | 422.900 | 758,248 | -891 | 0.01% | 320,663,099 |
| 2020-03-31 | 2020-03-27 | 429.413 | 759,139 | -3,918 | 0.01% | 325,984,224 |
| 2020-03-30 | 2020-03-26 | 428.739 | 763,057 | -6,234 | 0.01% | 327,152,544 |
| 2020-03-27 | 2020-03-25 | 426.718 | 769,291 | -16,920 | 0.01% | 328,270,340 |
| 2020-03-26 | 2020-03-24 | 410.098 | 786,211 | -17,454 | 0.01% | 322,423,940 |
| 2020-03-25 | 2020-03-23 | 390.784 | 803,665 | +3,473 | 0.01% | 314,059,327 |
| 2020-03-24 | 2020-03-20 | 403.810 | 800,192 | -22,352 | 0.01% | 323,125,539 |
| 2020-03-23 | 2020-03-19 | 385.169 | 822,544 | +2,316 | 0.01% | 316,818,589 |
| 2020-03-20 | 2020-03-18 | 375.063 | 820,228 | +25,201 | 0.01% | 307,636,920 |
| 2020-03-19 | 2020-03-17 | 392.805 | 795,027 | -12,451 | 0.01% | 312,290,720 |
| 2020-03-18 | 2020-03-16 | 383.822 | 807,478 | +24,400 | 0.01% | 309,927,529 |
| 2020-03-17 | 2020-03-13 | 409.874 | 783,078 | +17,522 | 0.01% | 320,963,231 |
| 2020-03-16 | 2020-03-12 | 408.302 | 765,556 | +24,044 | 0.01% | 312,577,876 |
| 2020-03-13 | 2020-03-11 | 424.921 | 741,512 | +3,353 | 0.01% | 315,084,259 |
| 2020-03-12 | 2020-03-10 | 430.087 | 738,159 | -445 | 0.01% | 317,472,484 |
| 2020-03-11 | 2020-03-09 | 423.798 | 738,604 | +12,200 | 0.01% | 313,019,179 |
| 2020-03-09 | 2020-03-05 | 456.139 | 726,404 | -10,508 | 0.01% | 331,341,278 |
| 2020-03-06 | 2020-03-04 | 442.439 | 736,912 | -1,960 | 0.01% | 326,038,771 |
| 2020-03-05 | 2020-03-03 | 442.439 | 738,872 | -267 | 0.01% | 326,905,952 |
| 2020-03-04 | 2020-03-02 | 437.498 | 739,139 | +4,720 | 0.01% | 323,372,037 |
| 2020-03-03 | 2020-02-28 | 433.456 | 734,419 | +9,490 | 0.01% | 318,338,089 |
| 2020-03-02 | 2020-02-27 | 448.279 | 724,929 | +2,939 | 0.01% | 324,970,099 |
| 2020-02-28 | 2020-02-26 | 448.728 | 721,990 | +3,206 | 0.01% | 323,976,910 |
| 2020-02-27 | 2020-02-25 | 450.974 | 718,784 | +25,380 | 0.01% | 324,152,594 |
| 2020-02-26 | 2020-02-24 | 438.397 | 693,404 | +9,706 | 0.01% | 303,985,976 |
| 2020-02-25 | 2020-02-21 | 450.300 | 683,698 | -2,849 | 0.01% | 307,869,083 |
| 2020-02-24 | 2020-02-20 | 460.406 | 686,547 | +801 | 0.01% | 316,090,561 |
| 2020-02-21 | 2020-02-19 | 461.978 | 685,746 | +891 | 0.01% | 316,799,850 |
| 2020-02-20 | 2020-02-18 | 458.385 | 684,855 | +1,246 | 0.01% | 313,927,259 |
| 2020-02-19 | 2020-02-17 | 467.818 | 683,609 | -2,404 | 0.01% | 319,804,399 |
| 2020-02-18 | 2020-02-14 | 466.021 | 686,013 | -7,302 | 0.01% | 319,696,468 |
| 2020-02-17 | 2020-02-13 | 467.593 | 693,315 | -14,961 | 0.01% | 324,189,328 |
| 2020-02-14 | 2020-02-12 | 461.529 | 708,276 | -6,946 | 0.01% | 326,890,082 |
| 2020-02-13 | 2020-02-11 | 459.283 | 715,222 | +5,945 | 0.01% | 328,489,558 |
| 2020-02-12 | 2020-02-10 | 449.851 | 709,277 | -6,679 | 0.01% | 319,068,711 |
| 2020-02-11 | 2020-02-07 | 451.872 | 715,956 | -16,207 | 0.01% | 323,520,423 |
| 2020-02-10 | 2020-02-06 | 449.177 | 732,163 | -47,376 | 0.01% | 328,870,687 |
| 2020-02-07 | 2020-02-05 | 440.418 | 779,539 | -10,241 | 0.01% | 343,322,948 |
| 2020-02-06 | 2020-02-04 | 441.316 | 789,780 | -7,747 | 0.01% | 348,542,770 |
| 2020-02-05 | 2020-02-03 | 426.718 | 797,527 | -3,740 | 0.01% | 340,319,150 |
| 2020-02-04 | 2020-01-31 | 418.857 | 801,267 | +5,432 | 0.01% | 335,616,640 |
| 2020-02-03 | 2020-01-30 | 421.103 | 795,835 | +445 | 0.01% | 335,128,760 |
| 2020-01-31 | 2020-01-29 | 430.311 | 795,390 | -1,692 | 0.01% | 342,265,420 |
| 2020-01-30 | 2020-01-24 | 433.231 | 797,082 | -2,939 | 0.01% | 345,320,707 |
| 2020-01-29 | 2020-01-22 | 439.070 | 800,021 | -89 | 0.01% | 351,265,535 |
| 2020-01-23 | 2020-01-21 | 432.782 | 800,110 | +5,432 | 0.01% | 346,273,140 |
| 2020-01-22 | 2020-01-20 | 444.685 | 794,678 | +624 | 0.01% | 353,381,470 |
| 2020-01-21 | 2020-01-17 | 448.054 | 794,054 | +5,254 | 0.01% | 355,779,016 |
| 2020-01-20 | 2020-01-16 | 449.177 | 788,800 | -1,069 | 0.01% | 354,310,718 |
| 2020-01-17 | 2020-01-15 | 447.829 | 789,869 | -1,603 | 0.01% | 353,726,515 |
| 2020-01-16 | 2020-01-14 | 449.626 | 791,472 | -7,925 | 0.01% | 355,866,429 |
| 2020-01-15 | 2020-01-13 | 456.364 | 799,397 | -23,921 | 0.01% | 364,815,775 |
| 2020-01-14 | 2020-01-10 | 447.605 | 823,318 | -21,212 | 0.01% | 368,521,051 |
| 2020-01-13 | 2020-01-09 | 437.947 | 844,530 | -20,125 | 0.01% | 369,859,761 |
| 2020-01-10 | 2020-01-08 | 428.964 | 864,655 | -17,365 | 0.01% | 370,905,793 |
| 2020-01-09 | 2020-01-07 | 433.007 | 882,020 | -4,542 | 0.01% | 381,920,398 |
| 2020-01-08 | 2020-01-06 | 423.798 | 886,562 | -445 | 0.01% | 375,723,539 |
| 2020-01-07 | 2020-01-03 | 430.087 | 887,007 | -802 | 0.01% | 381,490,052 |
| 2020-01-06 | 2020-01-02 | 429.413 | 887,809 | -1,158 | 0.01% | 381,236,807 |
| 2020-01-03 | 2019-12-31 | 421.777 | 888,967 | -1,995 | 0.01% | 374,945,909 |
| 2020-01-02 | 2019-12-27 | 431.210 | 890,962 | -4,898 | 0.01% | 384,191,544 |
| 2019-12-30 | 2019-12-24 | 423.125 | 895,860 | -4,364 | 0.01% | 379,060,417 |
| 2019-12-27 | 2019-12-20 | 421.328 | 900,224 | -5,254 | 0.01% | 379,289,494 |
| 2019-12-23 | 2019-12-19 | 421.777 | 905,478 | -7,837 | 0.01% | 381,909,871 |
| 2019-12-20 | 2019-12-18 | 424.023 | 913,315 | -4,007 | 0.01% | 387,266,537 |
| 2019-12-19 | 2019-12-17 | 416.836 | 917,322 | -9,974 | 0.01% | 382,372,960 |
| 2019-12-18 | 2019-12-16 | 404.035 | 927,296 | -2,625 | 0.01% | 374,659,666 |
| 2019-12-17 | 2019-12-13 | 405.382 | 929,921 | -34,730 | 0.01% | 376,973,354 |
| 2019-12-16 | 2019-12-12 | 391.907 | 964,651 | -18,433 | 0.01% | 378,053,308 |
| 2019-12-13 | 2019-12-11 | 381.800 | 983,084 | -15,585 | 0.01% | 375,341,808 |
| 2019-12-12 | 2019-12-10 | 378.207 | 998,669 | -356 | 0.01% | 377,703,534 |
| 2019-12-11 | 2019-12-09 | 377.533 | 999,025 | -267 | 0.01% | 377,165,067 |
| 2019-12-10 | 2019-12-06 | 376.859 | 999,292 | -1,781 | 0.01% | 376,592,580 |
| 2019-12-09 | 2019-12-05 | 370.571 | 1,001,073 | +1,781 | 0.01% | 370,968,543 |
| 2019-12-06 | 2019-12-04 | 368.999 | 999,292 | +445 | 0.01% | 368,737,550 |
| 2019-12-05 | 2019-12-03 | 371.694 | 998,847 | +357 | 0.01% | 371,265,300 |
| 2019-12-04 | 2019-12-02 | 373.940 | 998,490 | -9,796 | 0.01% | 373,375,098 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,008,286 | -1,158 | 0.01% | 375,679,516 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,009,444 | -5,165 | 0.01% | 383,138,970 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,014,609 | -890 | 0.01% | 381,681,327 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,015,499 | -6,501 | 0.01% | 382,700,341 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,022,000 | -13,803 | 0.01% | 388,822,774 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,035,803 | -1,158 | 0.01% | 388,025,800 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,036,961 | -1,068 | 0.01% | 383,568,924 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,038,029 | -14,071 | 0.01% | 391,190,983 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,052,100 | -22,441 | 0.01% | 397,675,219 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,074,541 | -4,897 | 0.01% | 398,193,648 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,079,438 | -3,206 | 0.01% | 387,886,869 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,082,644 | -40,608 | 0.01% | 388,795,768 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,123,252 | -2,493 | 0.01% | 412,965,025 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,125,745 | -3,861 | 0.01% | 417,421,190 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,129,606 | +1,870 | 0.01% | 409,719,760 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,127,736 | -178 | 0.01% | 414,360,297 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,127,914 | +2,939 | 0.01% | 422,531,825 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,124,975 | +89 | 0.01% | 421,936,149 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,124,886 | +3,473 | 0.01% | 420,639,586 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,121,413 | -2,672 | 0.01% | 412,540,771 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,124,085 | +8,104 | 0.01% | 405,950,041 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,115,981 | +178 | 0.01% | 402,020,831 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,115,803 | +3,127 | 0.01% | 396,192,990 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,112,676 | +6,233 | 0.01% | 396,082,249 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,106,443 | -1,068 | 0.01% | 400,075,829 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,107,511 | +3,473 | 0.01% | 393,746,182 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,104,038 | +8,015 | 0.01% | 395,486,899 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,096,023 | +3,562 | 0.01% | 393,846,547 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,092,461 | -89 | 0.01% | 401,890,029 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,092,550 | +14,960 | 0.01% | 398,487,533 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,077,590 | -178 | 0.01% | 400,533,590 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,077,768 | +8,460 | 0.01% | 400,599,751 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,069,308 | +89 | 0.01% | 394,813,525 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,069,219 | -3,740 | 0.01% | 394,060,261 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,072,959 | +3,351 | 0.01% | 391,342,076 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,069,608 | -89 | 0.01% | 382,913,212 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,069,697 | -7,926 | 0.01% | 382,224,349 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,077,623 | +178 | 0.01% | 391,833,076 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,077,445 | +13,714 | 0.01% | 390,558,445 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,063,731 | +1,069 | 0.01% | 388,454,136 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,062,662 | +6,590 | 0.01% | 387,825,096 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,056,072 | -4,008 | 0.01% | 391,586,755 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,060,080 | +713 | 0.01% | 392,120,576 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,059,367 | +890 | 0.01% | 395,425,663 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,058,477 | +6,679 | 0.01% | 390,339,023 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,051,798 | +1,603 | 0.01% | 396,379,960 |
| 2019-09-25 | 2019-09-23 | 377.084 | 1,050,195 | -89 | 0.01% | 396,011,716 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,050,284 | +4,364 | 0.01% | 398,168,211 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,045,920 | +445 | 0.01% | 397,453,402 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,045,475 | -891 | 0.01% | 403,389,142 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,046,366 | +980 | 0.01% | 407,257,953 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,045,386 | +1,514 | 0.01% | 410,398,250 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,043,872 | -2,048 | 0.01% | 409,569,441 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,045,920 | -1,195 | 0.01% | 406,379,660 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,047,115 | -2,583 | 0.01% | 400,024,035 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,049,698 | -356 | 0.01% | 403,604,056 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,050,054 | +1,603 | 0.01% | 404,920,086 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,048,451 | -9,796 | 0.01% | 401,947,241 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,058,247 | -6,857 | 0.01% | 405,465,087 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,065,104 | +4,097 | 0.01% | 393,739,730 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,061,007 | -3,741 | 0.01% | 394,608,080 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,064,748 | -356 | 0.01% | 388,347,264 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,065,104 | +89 | 0.01% | 382,975,278 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,065,015 | +356 | 0.01% | 381,508,136 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,064,659 | -89 | 0.01% | 389,988,574 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,064,748 | +4,364 | 0.01% | 389,782,045 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,060,384 | +1,692 | 0.01% | 397,948,625 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,058,692 | +31,791 | 0.01% | 393,509,319 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,026,901 | -15,317 | 0.01% | 383,537,840 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,042,218 | +6,590 | 0.01% | 390,194,876 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,035,628 | +6,857 | 0.01% | 391,681,684 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,028,771 | +4,987 | 0.01% | 377,073,715 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,023,784 | +15,673 | 0.01% | 379,844,439 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,008,111 | -25,117 | 0.01% | 384,897,125 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,033,228 | -34,138 | 0.01% | 387,525,272 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,067,366 | -3,117 | 0.01% | 407,520,704 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,070,483 | +891 | 0.01% | 406,787,431 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,069,592 | -9,261 | 0.01% | 411,253,208 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,078,853 | +1,335 | 0.01% | 410,210,359 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,077,518 | +40,786 | 0.01% | 408,008,768 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,036,732 | +8,104 | 0.01% | 396,523,147 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,028,628 | +11,577 | 0.01% | 410,980,941 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,017,051 | -4,542 | 0.01% | 422,573,104 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,021,593 | -267 | 0.01% | 422,395,312 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,021,860 | -802 | 0.01% | 428,243,156 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,022,662 | -2,404 | 0.01% | 427,430,869 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,025,066 | -6,412 | 0.01% | 426,133,463 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,031,478 | -11,666 | 0.01% | 431,347,255 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,043,144 | -4,987 | 0.01% | 428,260,331 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,048,131 | +980 | 0.01% | 422,068,798 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,047,151 | -445 | 0.01% | 420,498,275 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,047,596 | -1,069 | 0.01% | 425,617,808 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,048,665 | +1,870 | 0.01% | 419,928,653 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,046,795 | -979 | 0.01% | 426,938,064 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,047,774 | -1,514 | 0.01% | 426,631,397 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,049,288 | -2,583 | 0.01% | 425,126,945 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,051,871 | +89 | 0.01% | 419,322,563 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,051,782 | -3,768 | 0.01% | 421,885,482 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,055,550 | +2,048 | 0.01% | 422,922,755 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,053,502 | +2,137 | 0.01% | 415,004,060 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,051,365 | +6,857 | 0.01% | 414,398,360 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,044,508 | +89 | 0.01% | 422,017,369 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,044,419 | -356 | 0.01% | 422,215,975 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,044,775 | -1,692 | 0.01% | 422,829,180 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,046,467 | +3,384 | 0.01% | 425,864,190 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,043,083 | +712 | 0.01% | 413,008,102 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,042,371 | -9,350 | 0.01% | 412,960,291 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,051,721 | +1,336 | 0.01% | 412,176,635 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,050,385 | +4,630 | 0.01% | 412,124,856 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,045,755 | -890 | 0.01% | 417,823,911 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,046,645 | -802 | 0.01% | 416,534,054 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,047,447 | -2,849 | 0.01% | 416,382,737 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,050,296 | -2,316 | 0.01% | 409,495,209 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,052,612 | -8,016 | 0.01% | 394,795,487 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,060,628 | +712 | 0.01% | 391,846,870 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,059,916 | +5,076 | 0.01% | 392,774,048 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,054,840 | -890 | 0.01% | 395,868,032 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,055,730 | +2,579 | 0.01% | 399,995,714 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,053,151 | +3,720 | 0.01% | 407,533,500 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,049,431 | -1,959 | 0.01% | 404,208,466 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,051,390 | +89 | 0.01% | 390,086,820 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,051,301 | +5,254 | 0.01% | 390,762,130 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,046,047 | -3,829 | 0.01% | 384,345,579 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,049,876 | -890 | 0.01% | 393,297,736 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,050,766 | +979 | 0.01% | 384,663,526 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,049,787 | -1,781 | 0.01% | 382,418,974 |
| 2019-05-31 | 2019-05-29 | 361.587 | 1,051,568 | +3,918 | 0.01% | 380,233,721 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,047,650 | -1,692 | 0.01% | 383,052,243 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,049,342 | -1,692 | 0.01% | 381,549,858 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,051,034 | +2,672 | 0.01% | 383,345,335 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,048,362 | +11,131 | 0.01% | 383,783,472 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,037,231 | +2,316 | 0.01% | 394,850,400 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,034,915 | +10,597 | 0.01% | 396,525,481 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,024,318 | +4,096 | 0.01% | 393,385,463 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,020,222 | +6,323 | 0.01% | 407,622,384 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,013,899 | +17,721 | 0.01% | 417,395,537 |
| 2019-05-17 | 2019-05-15 | 421.132 | 996,178 | +5,034 | 0.01% | 419,522,703 |
| 2019-05-16 | 2019-05-14 | 417.304 | 991,144 | +3,964 | 0.01% | 413,608,153 |
| 2019-05-15 | 2019-05-10 | 430.140 | 987,180 | -10,391 | 0.01% | 424,626,047 |
| 2019-05-14 | 2019-05-09 | 422.934 | 997,571 | +1,954 | 0.01% | 421,906,599 |
| 2019-05-10 | 2019-05-08 | 433.293 | 995,617 | -10,349 | 0.01% | 431,394,184 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,005,966 | -5,151 | 0.01% | 431,347,377 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,011,117 | +533 | 0.01% | 427,635,662 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,010,584 | +1,154 | 0.01% | 441,293,105 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,009,430 | -2,220 | 0.01% | 444,881,092 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,011,650 | -266 | 0.01% | 441,986,425 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,011,916 | -6,039 | 0.01% | 445,065,183 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,017,955 | -5,861 | 0.01% | 440,156,098 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,023,816 | +5,150 | 0.01% | 441,306,943 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,018,666 | +1,155 | 0.01% | 450,786,893 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,017,511 | -9,147 | 0.01% | 450,275,775 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,026,658 | +17,850 | 0.01% | 452,705,111 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,008,808 | +444 | 0.01% | 449,377,910 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,008,364 | -3,730 | 0.01% | 446,909,248 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,012,094 | +267 | 0.01% | 442,408,335 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,011,827 | -6,217 | 0.01% | 448,671,925 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,018,044 | +6,723 | 0.01% | 448,677,498 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,011,321 | -6,306 | 0.01% | 442,753,702 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,017,627 | +89 | 0.01% | 435,659,966 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,017,538 | -1,563 | 0.01% | 430,809,628 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,019,101 | -40,141 | 0.01% | 433,766,439 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,059,242 | -2,043 | 0.01% | 436,539,149 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,061,285 | -3,996 | 0.01% | 436,186,088 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,065,281 | -888 | 0.01% | 433,030,316 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,066,169 | +18 | 0.01% | 424,987,574 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,066,151 | -1,865 | 0.01% | 425,700,705 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,068,016 | -7,194 | 0.01% | 422,597,025 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,075,210 | +19,538 | 0.01% | 428,349,281 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,055,672 | -12,877 | 0.01% | 433,879,156 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,068,549 | -5,062 | 0.01% | 436,765,158 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,073,611 | -10,480 | 0.01% | 447,296,599 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,084,091 | -2,131 | 0.01% | 451,662,862 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,086,222 | -39,608 | 0.01% | 451,082,965 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,125,830 | -267 | 0.01% | 455,107,702 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,126,097 | +355 | 0.01% | 453,440,420 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,125,742 | -1,598 | 0.01% | 454,311,562 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,127,340 | -1,881 | 0.01% | 458,256,926 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,129,221 | -7,371 | 0.01% | 451,138,069 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,136,592 | +6,039 | 0.01% | 444,100,221 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,130,553 | +2,042 | 0.01% | 452,179,431 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,128,511 | +3,091 | 0.01% | 460,003,659 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,125,420 | -13,588 | 0.01% | 457,983,357 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,139,008 | +1,954 | 0.01% | 444,787,714 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,137,054 | +3,286 | 0.01% | 430,452,980 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,133,768 | +1,954 | 0.01% | 428,698,344 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,131,814 | +799 | 0.01% | 433,567,071 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,131,015 | -977 | 0.01% | 436,826,930 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,131,992 | +4,263 | 0.01% | 438,223,990 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,127,729 | +444 | 0.01% | 436,827,640 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,127,285 | -1,776 | 0.01% | 435,640,178 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,129,061 | -7,904 | 0.01% | 433,529,550 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,136,965 | +10,213 | 0.01% | 431,187,436 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,126,752 | -1,066 | 0.01% | 431,120,457 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,127,818 | +10,746 | 0.01% | 423,908,645 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,117,072 | +30,372 | 0.01% | 429,932,369 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,086,700 | +1,776 | 0.01% | 425,584,854 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,084,924 | -1,790 | 0.01% | 429,287,253 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,086,714 | -1,599 | 0.01% | 430,729,726 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,088,313 | +2,754 | 0.01% | 423,520,532 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,085,559 | -19,716 | 0.01% | 424,893,531 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,105,275 | -1,687 | 0.01% | 430,619,175 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,106,962 | -1,688 | 0.01% | 429,032,802 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,108,650 | -88 | 0.01% | 427,439,976 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,108,738 | -17,052 | 0.01% | 426,475,133 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,125,790 | -21,136 | 0.01% | 435,823,032 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,146,926 | +266 | 0.01% | 426,441,425 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,146,660 | +2,576 | 0.01% | 430,216,017 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,144,084 | -444 | 0.01% | 432,599,012 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,144,528 | -12,167 | 0.01% | 438,179,704 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,156,695 | -26,287 | 0.01% | 438,930,418 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,182,982 | -3,197 | 0.01% | 441,179,561 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,186,179 | -3,020 | 0.01% | 442,104,712 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,189,199 | -2,397 | 0.01% | 441,891,242 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,191,596 | +2,397 | 0.01% | 431,779,477 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,189,199 | -30,935 | 0.01% | 443,498,119 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,220,134 | -5,151 | 0.01% | 452,012,397 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,225,285 | -14,920 | 0.01% | 451,989,066 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,240,205 | +267 | 0.01% | 440,734,849 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,239,938 | -6,927 | 0.01% | 443,432,360 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,246,865 | -5,418 | 0.01% | 436,081,643 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,252,283 | +21,847 | 0.01% | 430,079,997 |
| 2019-01-04 | 2019-01-02 | 345.238 | 1,230,436 | +4,973 | 0.01% | 424,793,731 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,225,463 | -11,633 | 0.01% | 433,288,109 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,237,096 | -533 | 0.01% | 431,308,089 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,237,629 | -8,688 | 0.01% | 432,887,631 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,246,317 | +11,189 | 0.01% | 423,294,967 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,235,128 | +577 | 0.01% | 421,442,029 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,234,551 | +2,930 | 0.01% | 420,967,099 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,231,621 | -8,968 | 0.01% | 428,289,696 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,240,589 | +2,752 | 0.01% | 431,408,270 |
| 2018-12-17 | 2018-12-13 | 358.781 | 1,237,837 | -1,509 | 0.01% | 444,111,971 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,239,346 | -2,131 | 0.01% | 442,141,205 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,241,477 | +8,498 | 0.01% | 435,072,381 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,232,979 | -89 | 0.01% | 427,651,151 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,233,068 | -1,998 | 0.01% | 431,292,323 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,235,066 | +7,370 | 0.01% | 423,089,867 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,227,696 | -3,374 | 0.01% | 443,791,645 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,231,070 | +1,687 | 0.01% | 455,270,117 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,229,383 | -1,598 | 0.01% | 449,662,295 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,230,981 | +4,884 | 0.01% | 432,503,068 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,226,097 | +1,243 | 0.01% | 430,787,083 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,224,854 | +39,161 | 0.01% | 434,212,475 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,185,693 | -9,608 | 0.01% | 405,642,335 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,195,301 | -2,930 | 0.01% | 401,122,290 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,198,231 | -7,282 | 0.01% | 398,057,504 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,205,513 | -4,351 | 0.01% | 393,145,858 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,209,864 | +18,648 | 0.01% | 383,665,239 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,191,216 | -444 | 0.01% | 390,629,590 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,191,660 | -10,301 | 0.01% | 389,701,630 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,201,961 | -15,895 | 0.01% | 389,821,791 |
| 2018-11-16 | 2018-11-14 | 306.529 | 1,217,856 | +3,463 | 0.01% | 373,308,011 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,214,393 | +13,854 | 0.01% | 375,255,106 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,200,539 | +1,510 | 0.01% | 365,836,736 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,199,029 | +12,255 | 0.01% | 376,988,715 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,186,774 | +88 | 0.01% | 392,380,416 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,186,686 | -22,466 | 0.01% | 392,084,051 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,209,152 | +2,042 | 0.01% | 397,600,570 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,207,110 | -2,220 | 0.01% | 397,472,846 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,209,330 | -39,427 | 0.01% | 413,456,518 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,248,757 | -6,483 | 0.01% | 390,655,035 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,255,240 | -7,548 | 0.01% | 377,416,845 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,262,788 | +2,220 | 0.01% | 358,640,042 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,260,568 | +1,510 | 0.01% | 369,082,008 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,259,058 | +3,996 | 0.01% | 368,639,895 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,255,062 | +25,308 | 0.01% | 380,190,017 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,229,754 | +977 | 0.01% | 381,940,537 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,228,777 | +4,529 | 0.01% | 384,404,589 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,224,248 | -4,352 | 0.01% | 401,461,610 |
| 2018-10-23 | 2018-10-19 | 317.565 | 1,228,600 | -3,250 | 0.01% | 390,160,113 |
| 2018-10-22 | 2018-10-18 | 316.439 | 1,231,850 | +6,749 | 0.01% | 389,804,992 |
| 2018-10-19 | 2018-10-16 | 316.889 | 1,225,101 | -977 | 0.01% | 388,221,190 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,226,078 | -7,370 | 0.01% | 390,463,779 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,233,448 | -10,841 | 0.01% | 400,589,305 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,244,289 | -2,127 | 0.01% | 374,124,175 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,246,416 | -5,594 | 0.01% | 401,993,728 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,252,010 | -977 | 0.01% | 414,231,229 |
| 2018-10-10 | 2018-10-08 | 336.709 | 1,252,987 | -4,440 | 0.01% | 421,891,720 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,257,427 | -6,482 | 0.01% | 431,882,761 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,263,909 | +11,810 | 0.01% | 438,948,354 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,252,099 | -5,772 | 0.01% | 445,562,877 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,257,871 | +1,311 | 0.01% | 449,033,369 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,256,560 | -444 | 0.01% | 457,338,572 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,257,004 | +3,197 | 0.01% | 460,614,343 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,253,807 | +5,594 | 0.01% | 465,937,729 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,248,213 | -799 | 0.01% | 460,766,503 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,249,012 | -12,551 | 0.01% | 470,344,563 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,261,563 | +266 | 0.01% | 460,580,135 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,261,297 | -11,455 | 0.01% | 456,790,067 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,272,752 | +10,478 | 0.02% | 455,778,838 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,262,274 | -2,841 | 0.01% | 453,732,375 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,265,115 | -9,591 | 0.01% | 470,139,990 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,274,706 | -4,795 | 0.02% | 464,804,285 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,279,501 | -1,776 | 0.02% | 444,363,366 |
| 2018-09-13 | 2018-09-11 | 346.844 | 1,281,277 | -43,048 | 0.02% | 444,403,014 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,324,325 | +89 | 0.02% | 467,685,473 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,324,236 | +14,208 | 0.02% | 472,426,023 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,310,028 | +3,951 | 0.02% | 464,111,730 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,306,077 | +3,374 | 0.02% | 477,714,090 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,302,703 | -2,042 | 0.02% | 496,724,539 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,304,745 | +5,949 | 0.02% | 488,981,251 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,298,796 | +14,652 | 0.02% | 497,282,422 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,284,144 | +267 | 0.02% | 516,834,533 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,283,877 | -1,776 | 0.02% | 521,642,775 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,285,653 | -9,857 | 0.02% | 529,024,224 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,295,510 | -1,243 | 0.02% | 526,661,074 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,296,753 | -5,151 | 0.02% | 516,944,325 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,301,904 | -4,706 | 0.02% | 526,328,223 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,306,610 | -14,741 | 0.02% | 528,819,303 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,321,351 | -3,108 | 0.02% | 521,691,016 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,324,459 | -5,595 | 0.02% | 523,216,405 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,330,054 | -8,968 | 0.02% | 504,757,084 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,339,022 | -81,520 | 0.02% | 491,272,033 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,420,542 | +14,090 | 0.02% | 537,497,693 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,406,452 | +14,208 | 0.02% | 552,122,628 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,392,244 | -2,560 | 0.02% | 565,986,152 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,394,804 | -14,119 | 0.02% | 581,163,268 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,408,923 | +1,687 | 0.02% | 591,171,322 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,407,236 | -3,108 | 0.02% | 576,834,954 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,410,344 | -5,861 | 0.02% | 566,991,463 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,416,205 | -4,084 | 0.02% | 562,968,477 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,420,289 | -15,185 | 0.02% | 559,473,831 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,435,474 | -116,684 | 0.02% | 557,696,186 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,552,158 | +11,277 | 0.02% | 620,508,206 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,540,881 | +8,774 | 0.02% | 616,347,027 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,532,107 | +15,984 | 0.02% | 633,541,426 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,516,123 | -20,513 | 0.02% | 636,834,403 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,536,636 | +4,973 | 0.02% | 648,565,487 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,531,663 | -1,865 | 0.02% | 655,090,695 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,533,528 | +4,227 | 0.02% | 647,944,471 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,529,301 | +4,529 | 0.02% | 638,925,366 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,524,772 | +16,605 | 0.02% | 646,648,795 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,508,167 | -8,702 | 0.02% | 637,908,319 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,516,869 | -1,776 | 0.02% | 645,688,608 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,518,645 | +10,034 | 0.02% | 642,682,226 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,508,611 | +711 | 0.02% | 647,949,572 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,507,900 | +2,042 | 0.02% | 646,964,969 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,505,858 | -888 | 0.02% | 644,393,077 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,506,746 | +26,833 | 0.02% | 643,755,011 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,479,913 | +3,907 | 0.02% | 644,623,152 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,476,006 | -29,837 | 0.02% | 658,213,154 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,505,843 | -1,864 | 0.02% | 655,578,637 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,507,707 | -11,824 | 0.02% | 654,692,288 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,519,531 | +33,833 | 0.02% | 655,377,590 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,485,698 | +621 | 0.02% | 653,835,267 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,485,077 | +20,869 | 0.02% | 658,579,082 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,464,208 | +39,516 | 0.02% | 624,921,165 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,424,692 | +35,964 | 0.02% | 605,488,822 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,388,728 | +61,006 | 0.02% | 603,653,531 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,327,722 | +14,652 | 0.02% | 581,321,863 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,313,070 | +1,155 | 0.02% | 587,623,277 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,311,915 | +23,532 | 0.02% | 586,219,971 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,288,383 | +3,996 | 0.02% | 580,637,818 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,284,387 | +16,162 | 0.02% | 573,919,278 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,268,225 | -2,220 | 0.02% | 585,549,232 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,270,445 | +2,753 | 0.02% | 589,435,560 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,267,692 | -2,309 | 0.02% | 592,726,498 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,270,001 | -7,021 | 0.02% | 596,952,474 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,277,022 | +1,865 | 0.02% | 602,553,552 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,275,157 | +1,243 | 0.02% | 595,929,665 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,273,914 | -2,930 | 0.02% | 615,719,733 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,276,844 | -35,520 | 0.02% | 611,096,813 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,312,364 | -32,413 | 0.02% | 620,707,292 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,344,777 | -16,339 | 0.02% | 628,465,755 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,361,116 | -10,035 | 0.02% | 619,241,071 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,371,151 | +3,375 | 0.02% | 616,394,941 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,367,776 | +16,694 | 0.02% | 608,408,571 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,351,082 | +4,440 | 0.02% | 611,633,142 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,346,642 | -23,443 | 0.02% | 614,475,881 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,370,085 | +2,930 | 0.02% | 623,321,526 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,367,155 | +2,309 | 0.02% | 626,607,246 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,364,846 | +356 | 0.02% | 625,548,964 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,364,490 | +976 | 0.02% | 626,922,373 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,363,514 | -10,389 | 0.02% | 631,080,371 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,373,903 | -89,436 | 0.02% | 637,253,186 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,463,339 | +13,855 | 0.02% | 654,294,908 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,449,484 | +3,456 | 0.02% | 651,044,418 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,446,028 | -709 | 0.02% | 672,012,214 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,446,737 | -25,242 | 0.02% | 667,443,638 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,471,979 | -16,836 | 0.02% | 674,769,828 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,488,815 | +1,329 | 0.02% | 662,997,573 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,487,486 | +2,127 | 0.02% | 655,691,038 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,485,359 | +13,735 | 0.02% | 636,984,919 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,471,624 | +3,278 | 0.02% | 635,744,941 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,468,346 | +1,241 | 0.02% | 637,974,405 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,467,105 | +532 | 0.02% | 651,342,887 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,466,573 | -12,849 | 0.02% | 647,134,516 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,479,422 | -11,962 | 0.02% | 648,463,320 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,491,384 | -26,406 | 0.02% | 643,271,461 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,517,790 | +62,647 | 0.02% | 662,540,261 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,455,143 | -797 | 0.02% | 651,287,145 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,455,940 | +6,380 | 0.02% | 647,371,866 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,449,560 | +620 | 0.02% | 654,677,481 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,448,940 | -19,849 | 0.02% | 663,554,451 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,468,789 | -6,114 | 0.02% | 663,030,527 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,474,903 | +5,494 | 0.02% | 661,129,933 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,469,409 | +4,431 | 0.02% | 668,285,231 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,464,978 | +11,962 | 0.02% | 674,536,396 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,453,016 | +12,671 | 0.02% | 677,555,432 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,440,345 | -2,367 | 0.02% | 682,049,870 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,442,712 | +33,583 | 0.02% | 679,263,167 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,409,129 | -18,165 | 0.02% | 652,001,705 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,427,294 | -2,393 | 0.02% | 653,641,480 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,429,687 | +60,610 | 0.02% | 641,507,098 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,369,077 | +2,658 | 0.02% | 632,542,681 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,366,419 | +2,836 | 0.02% | 631,623,038 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,363,583 | +42,622 | 0.02% | 634,313,110 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,320,961 | -5,937 | 0.02% | 644,301,111 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,326,898 | +15,684 | 0.02% | 638,811,186 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,311,214 | +112,801 | 0.02% | 621,494,071 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,198,413 | +77,889 | 0.01% | 594,265,730 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,120,524 | -35,267 | 0.01% | 584,979,859 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,155,791 | +3,190 | 0.01% | 608,608,712 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,152,601 | +13,114 | 0.01% | 600,685,353 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,139,487 | +4,962 | 0.01% | 598,223,133 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,134,525 | +5,228 | 0.01% | 599,971,300 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,129,297 | -5,050 | 0.01% | 590,834,332 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,134,347 | -10,361 | 0.01% | 592,452,312 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,144,708 | -19,405 | 0.01% | 594,246,553 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,164,113 | -39,698 | 0.01% | 587,241,561 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,203,811 | -15,595 | 0.01% | 601,833,219 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,219,406 | +11,164 | 0.01% | 597,519,755 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,208,242 | -8,240 | 0.01% | 598,048,875 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,216,482 | +15,861 | 0.01% | 583,456,845 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,200,621 | +19,849 | 0.01% | 590,753,831 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,180,772 | -4,165 | 0.01% | 595,645,261 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,184,937 | +15,950 | 0.01% | 577,955,159 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,168,987 | -10,456 | 0.01% | 588,381,030 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,179,443 | -4,608 | 0.01% | 602,961,081 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,184,051 | -11,696 | 0.01% | 605,851,303 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,195,747 | +8,152 | 0.01% | 602,389,797 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,187,595 | -10,456 | 0.01% | 613,829,788 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,198,051 | +1,595 | 0.01% | 602,739,276 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,196,456 | -33,988 | 0.01% | 603,557,119 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,230,444 | +7,102 | 0.01% | 586,543,038 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,223,342 | -5,582 | 0.01% | 565,486,128 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,228,924 | +15,329 | 0.01% | 565,015,253 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,213,595 | -8,949 | 0.01% | 575,498,172 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,222,544 | +2,835 | 0.01% | 572,291,596 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,219,709 | +65,661 | 0.01% | 564,357,378 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,154,048 | +27,735 | 0.01% | 574,349,945 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,126,313 | -20,754 | 0.01% | 575,037,033 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,147,067 | +30,304 | 0.01% | 595,471,169 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,116,763 | +7,089 | 0.01% | 584,276,697 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,109,674 | +6,026 | 0.01% | 578,313,674 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,103,648 | -3,456 | 0.01% | 587,379,113 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,107,104 | -5,671 | 0.01% | 588,718,690 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,112,775 | +10,102 | 0.01% | 575,157,729 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,102,673 | -36,303 | 0.01% | 583,624,756 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,138,976 | +9,658 | 0.01% | 610,037,354 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,129,318 | -7,532 | 0.01% | 586,257,219 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,136,850 | -2,481 | 0.01% | 580,416,679 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,139,331 | +4,962 | 0.01% | 575,768,797 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,134,369 | -265 | 0.01% | 574,797,423 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,134,634 | -3,327 | 0.01% | 568,785,438 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,137,961 | +22,950 | 0.01% | 556,326,757 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,115,011 | -17,545 | 0.01% | 556,431,890 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,132,556 | +6,287 | 0.01% | 548,827,478 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,126,269 | -443 | 0.01% | 559,762,193 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,126,712 | -7,089 | 0.01% | 564,305,573 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,133,801 | -1,506 | 0.01% | 561,202,484 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,135,307 | -3,987 | 0.01% | 555,029,268 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,139,294 | -16,837 | 0.01% | 555,178,412 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,156,131 | -8,152 | 0.01% | 550,857,665 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,164,283 | -42,710 | 0.01% | 548,960,522 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,206,993 | +3,190 | 0.01% | 553,025,181 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,203,803 | -6,734 | 0.01% | 554,552,342 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,210,537 | -18,520 | 0.01% | 548,091,560 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,229,057 | -18,342 | 0.01% | 562,857,152 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,247,399 | -3,545 | 0.01% | 562,810,645 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,250,944 | -28,887 | 0.01% | 561,021,950 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,279,831 | -9,659 | 0.02% | 579,465,617 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,289,490 | -2,215 | 0.02% | 573,652,275 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,291,705 | +1,152 | 0.02% | 567,057,454 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,290,553 | -1,418 | 0.02% | 578,494,463 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,291,971 | -797 | 0.02% | 576,797,235 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,292,768 | +2,748 | 0.02% | 573,651,620 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,290,020 | -3,899 | 0.02% | 590,193,347 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,293,919 | -60,078 | 0.02% | 575,330,548 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,353,997 | -8,861 | 0.02% | 577,595,264 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,362,858 | +36,773 | 0.02% | 562,918,880 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,326,085 | +92,244 | 0.02% | 562,695,354 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,233,841 | +58,571 | 0.01% | 540,819,747 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,175,270 | +44,483 | 0.01% | 510,637,261 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,130,787 | +13,469 | 0.01% | 507,899,752 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,117,318 | +5,671 | 0.01% | 518,998,716 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,111,647 | -1,506 | 0.01% | 525,898,941 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,113,153 | +8,418 | 0.01% | 516,812,811 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,104,735 | +25,431 | 0.01% | 518,390,125 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,079,304 | +3,278 | 0.01% | 511,085,298 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,076,026 | +355 | 0.01% | 518,276,238 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,075,671 | +6,823 | 0.01% | 521,989,825 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,068,848 | +12,848 | 0.01% | 506,616,536 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,056,000 | -2,392 | 0.01% | 480,744,068 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,058,392 | -6,734 | 0.01% | 467,977,639 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,065,126 | +16,570 | 0.01% | 460,377,279 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,048,556 | +3,367 | 0.01% | 459,131,909 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,045,189 | +4,604 | 0.01% | 457,185,787 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,040,585 | -2,481 | 0.01% | 452,588,374 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,043,066 | +7,621 | 0.01% | 456,492,573 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,035,445 | +22,772 | 0.01% | 450,586,507 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,012,673 | +21,178 | 0.01% | 446,848,300 |
| 2017-11-08 | 2017-11-06 | 425.457 | 991,495 | +3,545 | 0.01% | 421,838,293 |
| 2017-11-07 | 2017-11-03 | 415.300 | 987,950 | -1,772 | 0.01% | 410,295,644 |
| 2017-11-06 | 2017-11-02 | 408.303 | 989,722 | +8,240 | 0.01% | 404,106,567 |
| 2017-11-03 | 2017-11-01 | 406.272 | 981,482 | +4,874 | 0.01% | 398,748,408 |
| 2017-11-02 | 2017-10-31 | 394.761 | 976,608 | -1,241 | 0.01% | 385,526,472 |
| 2017-11-01 | 2017-10-30 | 394.535 | 977,849 | +444 | 0.01% | 385,795,664 |
| 2017-10-31 | 2017-10-27 | 392.504 | 977,405 | +177 | 0.01% | 383,635,030 |
| 2017-10-30 | 2017-10-26 | 391.601 | 977,228 | +1,706 | 0.01% | 382,683,290 |
| 2017-10-27 | 2017-10-25 | 397.243 | 975,522 | -4,607 | 0.01% | 387,519,761 |
| 2017-10-26 | 2017-10-24 | 392.052 | 980,129 | +3,367 | 0.01% | 384,261,767 |
| 2017-10-25 | 2017-10-23 | 393.406 | 976,762 | +443 | 0.01% | 384,264,496 |
| 2017-10-24 | 2017-10-20 | 394.535 | 976,319 | +4,962 | 0.01% | 385,192,025 |
| 2017-10-23 | 2017-10-19 | 390.698 | 971,357 | +2,215 | 0.01% | 379,507,235 |
| 2017-10-20 | 2017-10-18 | 400.178 | 969,142 | +10,013 | 0.01% | 387,828,989 |
| 2017-10-19 | 2017-10-17 | 400.403 | 959,129 | +4,076 | 0.01% | 384,038,492 |
| 2017-10-18 | 2017-10-16 | 401.306 | 955,053 | +71,421 | 0.01% | 383,268,694 |
| 2017-10-17 | 2017-10-13 | 394.084 | 883,632 | +4,076 | 0.01% | 348,224,876 |
| 2017-10-16 | 2017-10-12 | 395.212 | 879,556 | -26,229 | 0.01% | 347,611,199 |
| 2017-10-13 | 2017-10-11 | 396.792 | 905,785 | -11,877 | 0.01% | 359,408,309 |
| 2017-10-12 | 2017-10-10 | 396.341 | 917,662 | +1,330 | 0.01% | 363,706,763 |
| 2017-10-11 | 2017-10-09 | 393.858 | 916,332 | -10,191 | 0.01% | 360,904,587 |
| 2017-10-10 | 2017-10-06 | 397.243 | 926,523 | -93,750 | 0.01% | 368,055,227 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,020,273 | -26,583 | 0.01% | 402,303,134 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,046,856 | -84,357 | 0.01% | 409,713,390 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,131,213 | -10,102 | 0.01% | 429,196,546 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,141,315 | -266 | 0.01% | 428,907,737 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,141,581 | -1,240 | 0.01% | 435,964,582 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,142,821 | +20,823 | 0.01% | 435,406,363 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,121,998 | +3,190 | 0.01% | 432,537,800 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,118,808 | +798 | 0.01% | 437,116,045 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,118,010 | -29,596 | 0.01% | 438,065,979 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,147,606 | +13,734 | 0.01% | 448,626,388 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,133,872 | -41,824 | 0.01% | 440,442,297 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,175,696 | -81,344 | 0.01% | 459,076,711 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,257,040 | -2,481 | 0.01% | 480,625,292 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,259,521 | -9,570 | 0.01% | 479,015,356 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,269,091 | -4,697 | 0.02% | 478,358,343 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,273,788 | -12,968 | 0.02% | 478,691,271 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,286,756 | -57,863 | 0.02% | 480,369,942 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,344,619 | -1,860 | 0.02% | 488,314,258 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,346,479 | +3,899 | 0.02% | 487,166,284 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,342,580 | -1,772 | 0.02% | 491,210,120 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,344,352 | -9,747 | 0.02% | 488,217,294 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,354,099 | +10,013 | 0.02% | 492,062,661 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,344,086 | -709 | 0.02% | 494,794,810 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,344,795 | -5,317 | 0.02% | 499,305,219 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,350,112 | -7,000 | 0.02% | 497,622,604 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,357,112 | +5,140 | 0.02% | 489,788,148 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,351,972 | +354 | 0.02% | 492,815,480 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,351,618 | -1,063 | 0.02% | 500,923,305 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,352,681 | +3,190 | 0.02% | 499,790,719 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,349,491 | +3,899 | 0.02% | 493,434,061 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,345,592 | +9,569 | 0.02% | 495,045,501 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,336,023 | +7,001 | 0.02% | 491,223,501 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,329,022 | +188,829 | 0.02% | 494,048,843 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,140,193 | -1,861 | 0.01% | 415,875,987 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,142,054 | +14,975 | 0.01% | 410,883,852 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,127,079 | +13,292 | 0.01% | 412,110,320 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,113,787 | +260,397 | 0.01% | 390,407,109 |
| 2017-08-14 | 2017-08-10 | 368.579 | 853,390 | +5,671 | 0.01% | 314,541,426 |
| 2017-08-11 | 2017-08-09 | 372.641 | 847,719 | +1,595 | 0.01% | 315,895,259 |
| 2017-08-10 | 2017-08-08 | 370.836 | 846,124 | +3,583 | 0.01% | 313,773,090 |
| 2017-08-09 | 2017-08-07 | 361.808 | 842,541 | -21,887 | 0.01% | 304,837,705 |
| 2017-08-08 | 2017-08-04 | 351.425 | 864,428 | +3,190 | 0.01% | 303,781,663 |
| 2017-08-07 | 2017-08-03 | 348.265 | 861,238 | +30,748 | 0.01% | 299,939,199 |
| 2017-08-04 | 2017-08-02 | 352.779 | 830,490 | +3,101 | 0.01% | 292,979,682 |
| 2017-08-03 | 2017-08-01 | 354.811 | 827,389 | +32,964 | 0.01% | 293,566,437 |
| 2017-08-02 | 2017-07-31 | 353.682 | 794,425 | +2,481 | 0.01% | 280,973,924 |
| 2017-08-01 | 2017-07-28 | 343.977 | 791,944 | +4,076 | 0.01% | 272,410,321 |
| 2017-07-31 | 2017-07-27 | 348.039 | 787,868 | -1,595 | 0.01% | 274,209,156 |
| 2017-07-28 | 2017-07-26 | 339.688 | 789,463 | -1,241 | 0.01% | 268,171,362 |
| 2017-07-27 | 2017-07-25 | 340.365 | 790,704 | +6,114 | 0.01% | 269,128,317 |
| 2017-07-26 | 2017-07-24 | 341.043 | 784,590 | -886 | 0.01% | 267,578,583 |
| 2017-07-25 | 2017-07-21 | 335.174 | 785,476 | +1,241 | 0.01% | 263,271,284 |
| 2017-07-24 | 2017-07-20 | 335.174 | 784,235 | +12,671 | 0.01% | 262,855,332 |
| 2017-07-21 | 2017-07-19 | 336.303 | 771,564 | -82,142 | 0.01% | 259,479,075 |
| 2017-07-20 | 2017-07-18 | 323.663 | 853,706 | -709 | 0.01% | 276,313,181 |
| 2017-07-19 | 2017-07-17 | 321.632 | 854,415 | -18,608 | 0.01% | 274,807,035 |
| 2017-07-18 | 2017-07-14 | 321.406 | 873,023 | -6,114 | 0.01% | 280,594,912 |
| 2017-07-17 | 2017-07-13 | 320.955 | 879,137 | -2,924 | 0.01% | 282,163,135 |
| 2017-07-14 | 2017-07-12 | 317.343 | 882,061 | -14,976 | 0.01% | 279,916,216 |
| 2017-07-13 | 2017-07-11 | 314.183 | 897,037 | -2,753 | 0.01% | 281,834,211 |
| 2017-07-12 | 2017-07-10 | 306.509 | 899,790 | +1,241 | 0.01% | 275,794,150 |
| 2017-07-11 | 2017-07-07 | 303.575 | 898,549 | -10,545 | 0.01% | 272,777,263 |
| 2017-07-10 | 2017-07-06 | 306.735 | 909,094 | +71,243 | 0.01% | 278,851,102 |
| 2017-07-07 | 2017-07-05 | 305.832 | 837,851 | +57,952 | 0.01% | 256,241,935 |
| 2017-07-06 | 2017-07-04 | 303.801 | 779,899 | +11,873 | 0.01% | 236,934,084 |
| 2017-07-05 | 2017-07-03 | 316.892 | 768,026 | +621 | 0.01% | 243,381,267 |
| 2017-07-04 | 2017-06-30 | 315.086 | 767,405 | -4,431 | 0.01% | 241,798,811 |
| 2017-07-03 | 2017-06-29 | 320.503 | 771,836 | +11,608 | 0.01% | 247,375,960 |
| 2017-06-30 | 2017-06-28 | 319.149 | 760,228 | +4,785 | 0.01% | 242,626,028 |
| 2017-06-29 | 2017-06-27 | 325.017 | 755,443 | +4,962 | 0.01% | 245,532,118 |
| 2017-06-28 | 2017-06-26 | 320.503 | 750,481 | +2,393 | 0.01% | 240,531,613 |
| 2017-06-27 | 2017-06-23 | 316.215 | 748,088 | +11,076 | 0.01% | 236,556,530 |
| 2017-06-26 | 2017-06-22 | 317.795 | 737,012 | +443 | 0.01% | 234,218,573 |
| 2017-06-23 | 2017-06-21 | 315.086 | 736,569 | -2,304 | 0.01% | 232,082,809 |
| 2017-06-22 | 2017-06-20 | 315.989 | 738,873 | +4,342 | 0.01% | 233,475,842 |
| 2017-06-21 | 2017-06-19 | 314.635 | 734,531 | -10,544 | 0.01% | 231,109,086 |
| 2017-06-20 | 2017-06-16 | 307.638 | 745,075 | +708 | 0.01% | 229,213,380 |
| 2017-06-19 | 2017-06-15 | 308.089 | 744,367 | +355 | 0.01% | 229,331,589 |
| 2017-06-16 | 2017-06-14 | 313.055 | 744,012 | -3,545 | 0.01% | 232,916,641 |
| 2017-06-15 | 2017-06-13 | 307.412 | 747,557 | +12,573 | 0.01% | 229,808,209 |
| 2017-06-14 | 2017-06-12 | 305.381 | 734,984 | -12,848 | 0.01% | 224,450,098 |
| 2017-06-13 | 2017-06-09 | 313.055 | 747,832 | -5,494 | 0.01% | 234,112,511 |
| 2017-06-12 | 2017-06-08 | 308.541 | 753,326 | +3,633 | 0.01% | 232,431,823 |
| 2017-06-09 | 2017-06-07 | 307.864 | 749,693 | -2,924 | 0.01% | 230,803,263 |
| 2017-06-08 | 2017-06-06 | 308.767 | 752,617 | -15,064 | 0.01% | 232,382,938 |
| 2017-06-07 | 2017-06-05 | 306.509 | 767,681 | +2,215 | 0.01% | 235,301,491 |
| 2017-06-06 | 2017-06-02 | 304.704 | 765,466 | +1,773 | 0.01% | 233,240,407 |
| 2017-06-05 | 2017-06-01 | 306.058 | 763,693 | +6,734 | 0.01% | 233,734,390 |
| 2017-06-02 | 2017-05-31 | 301.995 | 756,959 | +50,331 | 0.01% | 228,598,085 |
| 2017-06-01 | 2017-05-29 | 310.121 | 706,628 | +7,798 | 0.01% | 219,140,018 |
| 2017-05-31 | 2017-05-26 | 313.732 | 698,830 | -1,152 | 0.01% | 219,245,384 |
| 2017-05-29 | 2017-05-25 | 312.829 | 699,982 | -3,811 | 0.01% | 218,974,841 |
| 2017-05-26 | 2017-05-24 | 308.767 | 703,793 | +2,924 | 0.01% | 217,307,721 |
| 2017-05-25 | 2017-05-23 | 310.572 | 700,869 | +14,533 | 0.01% | 217,670,414 |
| 2017-05-24 | 2017-05-22 | 310.798 | 686,336 | +5,582 | 0.01% | 213,311,779 |
| 2017-05-23 | 2017-05-19 | 302.898 | 680,754 | +6,735 | 0.01% | 206,199,133 |
| 2017-05-22 | 2017-05-18 | 298.623 | 674,019 | +17,190 | 0.01% | 201,277,316 |
| 2017-05-19 | 2017-05-17 | 293.872 | 656,829 | -13,688 | 0.01% | 193,023,521 |
| 2017-05-18 | 2017-05-16 | 292.741 | 670,517 | +2,652 | 0.01% | 196,287,585 |
| 2017-05-17 | 2017-05-15 | 292.967 | 667,865 | +20,068 | 0.01% | 195,662,327 |
| 2017-05-16 | 2017-05-12 | 292.062 | 647,797 | +1,680 | 0.01% | 189,196,865 |
| 2017-05-15 | 2017-05-11 | 287.990 | 646,117 | -110 | 0.01% | 186,075,131 |
| 2017-05-12 | 2017-05-10 | 283.239 | 646,227 | +4,597 | 0.01% | 183,036,705 |
| 2017-05-11 | 2017-05-09 | 283.691 | 641,630 | -12,200 | 0.01% | 182,024,967 |
| 2017-05-10 | 2017-05-08 | 276.905 | 653,830 | +5,393 | 0.01% | 181,048,539 |
| 2017-05-09 | 2017-05-05 | 275.773 | 648,437 | -13,614 | 0.01% | 178,821,715 |
| 2017-05-08 | 2017-05-04 | 275.773 | 662,051 | +35,362 | 0.01% | 182,576,095 |
| 2017-05-05 | 2017-05-02 | 280.977 | 626,689 | -1,326 | 0.01% | 176,085,028 |
| 2017-05-04 | 2017-04-28 | 275.321 | 628,015 | -3,890 | 0.01% | 172,905,719 |
| 2017-05-02 | 2017-04-27 | 276.678 | 631,905 | -1,591 | 0.01% | 174,834,450 |
| 2017-04-28 | 2017-04-26 | 273.285 | 633,496 | +14,940 | 0.01% | 173,124,915 |
| 2017-04-27 | 2017-04-25 | 274.642 | 618,556 | -1,679 | 0.01% | 169,881,651 |
| 2017-04-26 | 2017-04-24 | 269.213 | 620,235 | +1,060 | 0.01% | 166,975,208 |
| 2017-04-25 | 2017-04-21 | 267.403 | 619,175 | +4,421 | 0.01% | 165,569,239 |
| 2017-04-24 | 2017-04-20 | 267.629 | 614,754 | +60,469 | 0.01% | 164,526,125 |
| 2017-04-21 | 2017-04-19 | 260.390 | 554,285 | -2,829 | 0.01% | 144,330,199 |
| 2017-04-20 | 2017-04-18 | 257.901 | 557,114 | -1,591 | 0.01% | 143,680,452 |
| 2017-04-19 | 2017-04-13 | 260.842 | 558,705 | -8,398 | 0.01% | 145,733,913 |
| 2017-04-18 | 2017-04-12 | 261.295 | 567,103 | -9,106 | 0.01% | 148,181,058 |
| 2017-04-13 | 2017-04-11 | 254.508 | 576,209 | -828 | 0.01% | 146,649,748 |
| 2017-04-11 | 2017-04-07 | 256.996 | 577,037 | +2,034 | 0.01% | 148,296,450 |
| 2017-04-10 | 2017-04-06 | 257.901 | 575,003 | +442 | 0.01% | 148,294,049 |
| 2017-04-07 | 2017-04-05 | 258.806 | 574,561 | -3,006 | 0.01% | 148,699,987 |
| 2017-04-06 | 2017-04-03 | 254.734 | 577,567 | +530 | 0.01% | 147,126,033 |
| 2017-04-05 | 2017-03-31 | 252.019 | 577,037 | +4,421 | 0.01% | 145,424,512 |
| 2017-04-03 | 2017-03-30 | 254.734 | 572,616 | -44,380 | 0.01% | 145,864,844 |
| 2017-03-31 | 2017-03-29 | 257.901 | 616,996 | +10,785 | 0.01% | 159,124,101 |
| 2017-03-30 | 2017-03-28 | 255.639 | 606,211 | -795 | 0.01% | 154,971,208 |
| 2017-03-29 | 2017-03-27 | 254.282 | 607,006 | -708 | 0.01% | 154,350,506 |
| 2017-03-28 | 2017-03-24 | 254.734 | 607,714 | +46,413 | 0.01% | 154,805,503 |
| 2017-03-27 | 2017-03-23 | 252.246 | 561,301 | -442 | 0.01% | 141,585,717 |
| 2017-03-24 | 2017-03-22 | 254.734 | 561,743 | -33,859 | 0.01% | 143,095,120 |
| 2017-03-23 | 2017-03-21 | 258.806 | 595,602 | -8,841 | 0.01% | 154,145,530 |
| 2017-03-22 | 2017-03-20 | 258.128 | 604,443 | -13,437 | 0.01% | 156,023,408 |
| 2017-03-21 | 2017-03-17 | 251.114 | 617,880 | -2,387 | 0.01% | 155,158,609 |
| 2017-03-20 | 2017-03-16 | 249.757 | 620,267 | -59,055 | 0.01% | 154,916,084 |
| 2017-03-17 | 2017-03-15 | 242.744 | 679,322 | -8,841 | 0.01% | 164,901,332 |
| 2017-03-16 | 2017-03-14 | 242.744 | 688,163 | -20,775 | 0.01% | 167,047,432 |
| 2017-03-15 | 2017-03-13 | 243.649 | 708,938 | +4,036 | 0.01% | 172,731,968 |
| 2017-03-14 | 2017-03-10 | 240.255 | 704,902 | -6,277 | 0.01% | 169,356,559 |
| 2017-03-13 | 2017-03-09 | 237.314 | 711,179 | -3,713 | 0.01% | 168,773,079 |
| 2017-03-10 | 2017-03-08 | 240.029 | 714,892 | -20,421 | 0.01% | 171,594,982 |
| 2017-03-09 | 2017-03-07 | 239.577 | 735,313 | -42,612 | 0.01% | 176,163,920 |
| 2017-03-08 | 2017-03-06 | 236.636 | 777,925 | -2,122 | 0.01% | 184,084,904 |
| 2017-03-07 | 2017-03-03 | 234.374 | 780,047 | -619 | 0.01% | 182,822,351 |
| 2017-03-06 | 2017-03-02 | 233.469 | 780,666 | -22,366 | 0.01% | 182,260,990 |
| 2017-03-03 | 2017-03-01 | 233.921 | 803,032 | +2,298 | 0.01% | 187,846,087 |
| 2017-03-02 | 2017-02-28 | 234.147 | 800,734 | +3,094 | 0.01% | 187,489,686 |
| 2017-03-01 | 2017-02-27 | 237.767 | 797,640 | +1,061 | 0.01% | 189,652,426 |
| 2017-02-28 | 2017-02-24 | 238.898 | 796,579 | +1,326 | 0.01% | 190,301,203 |
| 2017-02-27 | 2017-02-23 | 242.970 | 795,253 | -13,791 | 0.01% | 193,222,795 |
| 2017-02-24 | 2017-02-22 | 243.196 | 809,044 | -58,701 | 0.01% | 196,756,626 |
| 2017-02-23 | 2017-02-21 | 238.672 | 867,745 | -2,387 | 0.01% | 207,106,315 |
| 2017-02-22 | 2017-02-20 | 242.065 | 870,132 | -115,901 | 0.01% | 210,628,765 |
| 2017-02-21 | 2017-02-17 | 240.029 | 986,033 | -4,597 | 0.01% | 236,676,749 |
| 2017-02-20 | 2017-02-16 | 239.803 | 990,630 | -37,307 | 0.01% | 237,556,054 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,027,937 | -1,149 | 0.01% | 240,223,551 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,029,086 | +2,564 | 0.01% | 236,068,688 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,026,522 | +2,349 | 0.01% | 236,409,433 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,024,173 | -7,691 | 0.01% | 234,709,966 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,031,864 | -2,917 | 0.01% | 238,340,016 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,034,781 | +2,210 | 0.01% | 238,779,688 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,032,571 | +1,326 | 0.01% | 239,904,906 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,031,245 | -177 | 0.01% | 241,929,804 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,031,422 | +619 | 0.01% | 239,171,275 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,030,803 | -2,564 | 0.01% | 239,260,936 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,033,367 | -20,687 | 0.01% | 241,492,514 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,054,054 | -41,639 | 0.01% | 243,703,922 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,095,693 | -9,990 | 0.01% | 248,869,320 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,105,683 | -442 | 0.01% | 247,386,323 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,106,125 | -1,503 | 0.01% | 247,485,217 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,107,628 | -2,829 | 0.01% | 247,696,210 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,110,457 | -19,007 | 0.01% | 250,589,813 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,129,464 | -19,891 | 0.01% | 255,134,521 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,149,355 | +9,813 | 0.01% | 257,027,520 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,139,542 | -1,150 | 0.01% | 253,544,073 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,140,692 | -102,727 | 0.01% | 257,670,813 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,243,419 | -6,542 | 0.01% | 279,609,965 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,249,961 | -24,166 | 0.01% | 283,908,855 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,274,127 | -13,438 | 0.02% | 285,362,352 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,287,565 | -2,210 | 0.02% | 284,876,601 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,289,775 | -22,278 | 0.02% | 284,636,107 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,312,053 | -12,996 | 0.02% | 286,881,141 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,325,049 | +1,061 | 0.02% | 283,277,779 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,323,988 | +2,033 | 0.02% | 283,650,001 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,321,955 | -1,822 | 0.02% | 283,663,051 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,323,777 | -16,974 | 0.02% | 280,909,503 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,340,751 | +884 | 0.02% | 278,445,096 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,339,867 | +10,866 | 0.02% | 272,350,724 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,329,001 | -109,447 | 0.02% | 272,847,955 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,438,448 | -530 | 0.02% | 296,456,724 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,438,978 | -1,150 | 0.02% | 295,752,107 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,440,128 | -2,121 | 0.02% | 296,802,964 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,442,249 | +9,547 | 0.02% | 300,013,462 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,432,702 | -27,229 | 0.02% | 298,189,575 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,459,931 | -4,950 | 0.02% | 308,480,679 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,464,881 | +1,591 | 0.02% | 308,698,108 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,463,290 | -5,746 | 0.02% | 306,376,598 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,469,036 | -4,244 | 0.02% | 312,730,921 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,473,280 | -707 | 0.02% | 318,133,928 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,473,987 | +3,271 | 0.02% | 317,119,488 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,470,716 | +3,091 | 0.02% | 315,916,674 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,467,625 | +7,868 | 0.02% | 315,418,722 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,459,757 | +39,517 | 0.02% | 315,378,948 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,420,240 | +354 | 0.02% | 312,464,089 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,419,886 | -177 | 0.02% | 311,101,327 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,420,063 | +12,377 | 0.02% | 310,015,699 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,407,686 | +16,974 | 0.02% | 310,975,948 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,390,712 | +3,006 | 0.02% | 303,608,046 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,387,706 | +10,608 | 0.02% | 301,696,044 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,377,098 | +9,813 | 0.02% | 302,660,966 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,367,285 | +1,061 | 0.02% | 302,824,147 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,366,224 | +1,680 | 0.02% | 299,189,281 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,364,544 | +1,768 | 0.02% | 301,599,675 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,362,776 | +4,068 | 0.02% | 300,284,002 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,358,708 | -5,304 | 0.02% | 302,615,114 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,364,012 | +30,500 | 0.02% | 298,087,716 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,333,512 | +147,196 | 0.02% | 290,517,285 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,186,316 | +309,124 | 0.01% | 268,379,383 |
| 2016-11-14 | 2016-11-10 | 235.505 | 877,192 | -20,598 | 0.01% | 206,582,797 |
| 2016-11-11 | 2016-11-09 | 228.944 | 897,790 | +1,326 | 0.01% | 205,543,638 |
| 2016-11-10 | 2016-11-08 | 232.564 | 896,464 | +3,006 | 0.01% | 208,484,960 |
| 2016-11-09 | 2016-11-07 | 230.980 | 893,458 | +15,294 | 0.01% | 206,370,989 |
| 2016-11-08 | 2016-11-04 | 226.229 | 878,164 | +11,051 | 0.01% | 198,666,386 |
| 2016-11-07 | 2016-11-03 | 228.492 | 867,113 | +7,514 | 0.01% | 198,127,990 |
| 2016-11-04 | 2016-11-02 | 231.206 | 859,599 | +4,739 | 0.01% | 198,744,702 |
| 2016-11-03 | 2016-11-01 | 234.374 | 854,860 | +1,768 | 0.01% | 200,356,536 |
| 2016-11-02 | 2016-10-31 | 232.790 | 853,092 | +4,597 | 0.01% | 198,591,203 |
| 2016-11-01 | 2016-10-28 | 235.278 | 848,495 | +19,007 | 0.01% | 199,632,566 |
| 2016-10-31 | 2016-10-27 | 238.219 | 829,488 | +19,007 | 0.01% | 197,600,137 |
| 2016-10-28 | 2016-10-26 | 240.029 | 810,481 | +1,769 | 0.01% | 194,539,137 |
| 2016-10-27 | 2016-10-25 | 242.970 | 808,712 | +88 | 0.01% | 196,492,931 |
| 2016-10-26 | 2016-10-24 | 243.649 | 808,624 | +7,603 | 0.01% | 197,020,353 |
| 2016-10-25 | 2016-10-20 | 242.292 | 801,021 | -29,174 | 0.01% | 194,080,604 |
| 2016-10-24 | 2016-10-19 | 240.708 | 830,195 | +9,194 | 0.01% | 199,834,516 |
| 2016-10-20 | 2016-10-18 | 240.255 | 821,001 | -2,210 | 0.01% | 197,249,979 |
| 2016-10-19 | 2016-10-17 | 236.183 | 823,211 | +1,415 | 0.01% | 194,428,724 |
| 2016-10-18 | 2016-10-14 | 236.410 | 821,796 | +1,237 | 0.01% | 194,280,439 |
| 2016-10-17 | 2016-10-13 | 237.541 | 820,559 | +31,384 | 0.01% | 194,916,172 |
| 2016-10-14 | 2016-10-12 | 241.387 | 789,175 | +4,315 | 0.01% | 190,496,281 |
| 2016-10-13 | 2016-10-11 | 244.101 | 784,860 | -1,945 | 0.01% | 191,585,397 |
| 2016-10-12 | 2016-10-07 | 244.554 | 786,805 | -3,005 | 0.01% | 192,416,171 |
| 2016-10-11 | 2016-10-06 | 245.911 | 789,810 | +88 | 0.01% | 194,223,124 |
| 2016-10-07 | 2016-10-05 | 245.911 | 789,722 | +96,805 | 0.01% | 194,201,483 |
| 2016-10-06 | 2016-10-04 | 245.911 | 692,917 | +618 | 0.01% | 170,396,050 |
| 2016-10-05 | 2016-10-03 | 245.233 | 692,299 | +5,747 | 0.01% | 169,774,222 |
| 2016-10-04 | 2016-09-30 | 240.934 | 686,552 | -7,957 | 0.01% | 165,413,826 |
| 2016-10-03 | 2016-09-29 | 246.137 | 694,509 | +619 | 0.01% | 170,944,659 |
| 2016-09-30 | 2016-09-28 | 245.006 | 693,890 | -48,977 | 0.01% | 170,007,409 |
| 2016-09-29 | 2016-09-27 | 244.101 | 742,867 | -42,788 | 0.01% | 181,334,848 |
| 2016-09-28 | 2016-09-26 | 240.934 | 785,655 | +89,820 | 0.01% | 189,291,123 |
| 2016-09-27 | 2016-09-23 | 246.816 | 695,835 | -5,481 | 0.01% | 171,743,292 |
| 2016-09-26 | 2016-09-22 | 242.744 | 701,316 | -4,067 | 0.01% | 170,240,243 |
| 2016-09-23 | 2016-09-21 | 238.898 | 705,383 | -1,679 | 0.01% | 168,514,652 |
| 2016-09-22 | 2016-09-20 | 236.410 | 707,062 | +4,508 | 0.01% | 167,156,223 |
| 2016-09-21 | 2016-09-19 | 236.862 | 702,554 | +20,864 | 0.01% | 166,408,365 |
| 2016-09-20 | 2016-09-15 | 237.314 | 681,690 | -530 | 0.01% | 161,774,912 |
| 2016-09-19 | 2016-09-14 | 235.957 | 682,220 | +618 | 0.01% | 160,974,660 |
| 2016-09-15 | 2016-09-13 | 235.278 | 681,602 | +2,782 | 0.01% | 160,366,244 |
| 2016-09-14 | 2016-09-12 | 234.147 | 678,820 | +6,453 | 0.01% | 158,943,855 |
| 2016-09-13 | 2016-09-09 | 241.839 | 672,367 | +3,625 | 0.01% | 162,604,611 |
| 2016-09-12 | 2016-09-08 | 243.196 | 668,742 | +1,415 | 0.01% | 162,635,679 |
| 2016-09-09 | 2016-09-07 | 241.160 | 667,327 | +17,504 | 0.01% | 160,932,836 |
| 2016-09-08 | 2016-09-06 | 243.196 | 649,823 | +5,127 | 0.01% | 158,034,645 |
| 2016-09-07 | 2016-09-05 | 237.767 | 644,696 | -5,658 | 0.01% | 153,287,399 |
| 2016-09-06 | 2016-09-02 | 228.265 | 650,354 | -353 | 0.01% | 148,453,262 |
| 2016-09-05 | 2016-09-01 | 229.170 | 650,707 | +2,033 | 0.01% | 149,122,675 |
| 2016-09-02 | 2016-08-31 | 228.265 | 648,674 | +619 | 0.01% | 148,069,776 |
| 2016-09-01 | 2016-08-30 | 231.659 | 648,055 | -1,238 | 0.01% | 150,127,615 |
| 2016-08-31 | 2016-08-29 | 227.813 | 649,293 | -442 | 0.01% | 147,917,294 |
| 2016-08-30 | 2016-08-26 | 226.682 | 649,735 | -2,740 | 0.01% | 147,283,042 |
| 2016-08-29 | 2016-08-25 | 225.664 | 652,475 | +13,968 | 0.01% | 147,239,910 |
| 2016-08-26 | 2016-08-24 | 227.360 | 638,507 | +2,210 | 0.01% | 145,171,207 |
| 2016-08-25 | 2016-08-23 | 230.301 | 636,297 | +707 | 0.01% | 146,540,077 |
| 2016-08-24 | 2016-08-22 | 231.659 | 635,590 | -884 | 0.01% | 147,239,988 |
| 2016-08-23 | 2016-08-19 | 228.265 | 636,474 | +4,067 | 0.01% | 145,284,939 |
| 2016-08-22 | 2016-08-18 | 229.623 | 632,407 | -10,078 | 0.01% | 145,214,998 |
| 2016-08-19 | 2016-08-17 | 218.311 | 642,485 | +795 | 0.01% | 140,261,690 |
| 2016-08-18 | 2016-08-16 | 221.026 | 641,690 | -20,068 | 0.01% | 141,830,161 |
| 2016-08-17 | 2016-08-15 | 216.162 | 661,758 | -4,951 | 0.01% | 143,046,967 |
| 2016-08-16 | 2016-08-12 | 212.429 | 666,709 | +1,326 | 0.01% | 141,628,505 |
| 2016-08-15 | 2016-08-11 | 213.447 | 665,383 | +9,311 | 0.01% | 142,024,205 |
| 2016-08-11 | 2016-08-09 | 212.882 | 656,072 | -1,768 | 0.01% | 139,665,741 |
| 2016-08-10 | 2016-08-08 | 213.560 | 657,840 | -442 | 0.01% | 140,488,583 |
| 2016-08-09 | 2016-08-05 | 208.810 | 658,282 | +17,163 | 0.01% | 137,455,602 |
| 2016-08-08 | 2016-08-04 | 206.547 | 641,119 | +4,509 | 0.01% | 132,421,404 |
| 2016-08-05 | 2016-08-03 | 205.303 | 636,610 | +10,167 | 0.01% | 130,697,973 |
| 2016-08-04 | 2016-08-01 | 208.696 | 626,443 | +4,332 | 0.01% | 130,736,453 |
| 2016-08-03 | 2016-07-29 | 210.959 | 622,111 | +9,017 | 0.01% | 131,239,777 |
| 2016-08-01 | 2016-07-28 | 213.787 | 613,094 | -5,835 | 0.01% | 131,071,309 |
| 2016-07-29 | 2016-07-27 | 213.787 | 618,929 | +89 | 0.01% | 132,318,754 |
| 2016-07-28 | 2016-07-26 | 210.733 | 618,840 | -2,034 | 0.01% | 130,409,731 |
| 2016-07-27 | 2016-07-25 | 212.655 | 620,874 | -265 | 0.01% | 132,032,270 |
| 2016-07-26 | 2016-07-22 | 209.488 | 621,139 | -4,243 | 0.01% | 130,121,346 |
| 2016-07-25 | 2016-07-21 | 208.810 | 625,382 | +3,624 | 0.01% | 130,585,766 |
| 2016-07-22 | 2016-07-20 | 209.941 | 621,758 | +1,680 | 0.01% | 130,532,339 |
| 2016-07-21 | 2016-07-19 | 207.339 | 620,078 | +438 | 0.01% | 128,566,421 |
| 2016-07-20 | 2016-07-18 | 209.262 | 619,640 | -795 | 0.01% | 129,667,142 |
| 2016-07-19 | 2016-07-15 | 209.036 | 620,435 | -619 | 0.01% | 129,693,145 |
| 2016-07-18 | 2016-07-14 | 207.565 | 621,054 | -354 | 0.01% | 128,909,285 |
| 2016-07-15 | 2016-07-13 | 204.964 | 621,408 | -4,774 | 0.01% | 127,366,085 |
| 2016-07-14 | 2016-07-12 | 204.624 | 626,182 | -15,441 | 0.01% | 128,132,091 |
| 2016-07-13 | 2016-07-11 | 203.606 | 641,623 | -2,917 | 0.01% | 130,638,503 |
| 2016-07-12 | 2016-07-08 | 200.213 | 644,540 | -2,122 | 0.01% | 129,045,216 |
| 2016-07-11 | 2016-07-07 | 199.421 | 646,662 | +5,393 | 0.01% | 128,958,039 |
| 2016-07-08 | 2016-07-06 | 197.159 | 641,269 | +2,299 | 0.01% | 126,431,823 |
| 2016-07-07 | 2016-07-05 | 199.534 | 638,970 | -17,328 | 0.01% | 127,496,369 |
| 2016-07-06 | 2016-07-04 | 202.362 | 656,298 | -4,774 | 0.01% | 132,809,820 |
| 2016-07-05 | 2016-06-30 | 199.195 | 661,072 | -6,630 | 0.01% | 131,682,143 |
| 2016-07-04 | 2016-06-29 | 195.010 | 667,702 | +16,266 | 0.01% | 130,208,311 |
| 2016-06-30 | 2016-06-28 | 192.860 | 651,436 | +1,238 | 0.01% | 125,636,233 |
| 2016-06-29 | 2016-06-27 | 193.313 | 650,198 | +1,149 | 0.01% | 125,691,659 |
| 2016-06-28 | 2016-06-24 | 196.593 | 649,049 | -20,952 | 0.01% | 127,598,634 |
| 2016-06-27 | 2016-06-23 | 199.195 | 670,001 | +1,680 | 0.01% | 133,460,754 |
| 2016-06-24 | 2016-06-22 | 200.326 | 668,321 | -15,383 | 0.01% | 133,882,075 |
| 2016-06-23 | 2016-06-21 | 195.575 | 683,704 | -1,414 | 0.01% | 133,715,539 |
| 2016-06-22 | 2016-06-20 | 193.087 | 685,118 | +972 | 0.01% | 132,287,152 |
| 2016-06-21 | 2016-06-17 | 191.051 | 684,146 | +4,951 | 0.01% | 130,706,507 |
| 2016-06-20 | 2016-06-16 | 190.937 | 679,195 | +95,390 | 0.01% | 129,683,788 |
| 2016-06-17 | 2016-06-15 | 195.688 | 583,805 | -6,542 | 0.01% | 114,243,810 |
| 2016-06-16 | 2016-06-14 | 190.372 | 590,347 | +8,575 | 0.01% | 112,385,490 |
| 2016-06-15 | 2016-06-13 | 191.729 | 581,772 | +831 | 0.01% | 111,542,734 |
| 2016-06-14 | 2016-06-10 | 198.064 | 580,941 | +1,680 | 0.01% | 115,063,330 |
| 2016-06-13 | 2016-06-08 | 198.969 | 579,261 | -1,238 | 0.01% | 115,254,767 |
| 2016-06-10 | 2016-06-07 | 199.760 | 580,499 | +14,057 | 0.01% | 115,960,730 |
| 2016-06-08 | 2016-06-06 | 196.593 | 566,442 | -81,068 | 0.01% | 111,358,657 |
| 2016-06-07 | 2016-06-03 | 193.200 | 647,510 | -6,366 | 0.01% | 125,098,791 |
| 2016-06-06 | 2016-06-02 | 192.521 | 653,876 | -20,598 | 0.01% | 125,884,923 |
| 2016-06-02 | 2016-05-31 | 196.028 | 674,474 | -884 | 0.01% | 132,215,552 |
| 2016-06-01 | 2016-05-30 | 192.182 | 675,358 | -544 | 0.01% | 129,791,483 |
| 2016-05-31 | 2016-05-27 | 193.652 | 675,902 | -37,130 | 0.01% | 130,889,937 |
| 2016-05-30 | 2016-05-26 | 185.282 | 713,032 | -5,305 | 0.01% | 132,111,823 |
| 2016-05-27 | 2016-05-25 | 186.074 | 718,337 | -151,793 | 0.01% | 133,663,523 |
| 2016-05-26 | 2016-05-24 | 181.549 | 870,130 | +5,128 | 0.01% | 157,971,210 |
| 2016-05-25 | 2016-05-23 | 179.965 | 865,002 | +1,237 | 0.01% | 155,670,406 |
| 2016-05-24 | 2016-05-20 | 179.287 | 863,765 | +1,415 | 0.01% | 154,861,562 |
| 2016-05-23 | 2016-05-19 | 178.349 | 862,350 | +4,420 | 0.01% | 153,799,628 |
| 2016-05-20 | 2016-05-18 | 182.774 | 857,930 | +3,182 | 0.01% | 156,807,406 |
| 2016-05-19 | 2016-05-17 | 184.816 | 854,748 | -2,556 | 0.01% | 157,971,358 |
| 2016-05-18 | 2016-05-16 | 181.413 | 857,304 | -23,357 | 0.01% | 155,525,816 |
| 2016-05-17 | 2016-05-13 | 175.967 | 880,661 | +1,939 | 0.01% | 154,967,182 |
| 2016-05-16 | 2016-05-12 | 174.946 | 878,722 | +1,058 | 0.01% | 153,728,733 |
| 2016-05-13 | 2016-05-11 | 177.555 | 877,664 | +18,759 | 0.01% | 155,833,850 |
| 2016-05-12 | 2016-05-10 | 177.442 | 858,905 | -177 | 0.01% | 152,405,645 |
| 2016-05-11 | 2016-05-09 | 175.967 | 859,082 | +1,058 | 0.01% | 151,169,993 |
| 2016-05-10 | 2016-05-06 | 174.605 | 858,024 | +3,702 | 0.01% | 149,815,666 |
| 2016-05-09 | 2016-05-05 | 173.811 | 854,322 | +8,197 | 0.01% | 148,490,794 |
| 2016-05-06 | 2016-05-04 | 175.286 | 846,125 | -7,227 | 0.01% | 148,314,013 |
| 2016-05-05 | 2016-05-03 | 176.194 | 853,352 | +43,189 | 0.01% | 150,355,334 |
| 2016-05-04 | 2016-04-29 | 180.278 | 810,163 | +79,680 | 0.01% | 146,054,680 |
| 2016-05-03 | 2016-04-28 | 182.661 | 730,483 | -2,997 | 0.01% | 133,430,515 |
| 2016-04-29 | 2016-04-27 | 180.959 | 733,480 | +3,173 | 0.01% | 132,729,708 |
| 2016-04-28 | 2016-04-26 | 183.568 | 730,307 | -3,437 | 0.01% | 134,061,216 |
| 2016-04-27 | 2016-04-25 | 181.413 | 733,744 | +1,763 | 0.01% | 133,110,465 |
| 2016-04-26 | 2016-04-22 | 184.703 | 731,981 | +2,203 | 0.01% | 135,198,970 |
| 2016-04-25 | 2016-04-21 | 185.497 | 729,778 | +4,143 | 0.01% | 135,371,643 |
| 2016-04-22 | 2016-04-20 | 183.682 | 725,635 | +3,790 | 0.01% | 133,285,911 |
| 2016-04-21 | 2016-04-19 | 187.993 | 721,845 | +441 | 0.01% | 135,701,808 |
| 2016-04-20 | 2016-04-18 | 187.993 | 721,404 | -617 | 0.01% | 135,618,904 |
| 2016-04-19 | 2016-04-15 | 187.539 | 722,021 | -7,140 | 0.01% | 135,407,231 |
| 2016-04-18 | 2016-04-14 | 187.199 | 729,161 | -4,054 | 0.01% | 136,498,083 |
| 2016-04-15 | 2016-04-13 | 186.632 | 733,215 | -14,279 | 0.01% | 136,841,056 |
| 2016-04-14 | 2016-04-12 | 181.526 | 747,494 | -366 | 0.01% | 135,689,696 |
| 2016-04-13 | 2016-04-11 | 180.959 | 747,860 | -1,499 | 0.01% | 135,331,896 |
| 2016-04-12 | 2016-04-08 | 181.526 | 749,359 | -3,173 | 0.01% | 136,028,242 |
| 2016-04-11 | 2016-04-07 | 183.568 | 752,532 | -17,452 | 0.01% | 138,141,022 |
| 2016-04-08 | 2016-04-06 | 180.392 | 769,984 | -1,410 | 0.01% | 138,898,642 |
| 2016-04-07 | 2016-04-05 | 177.669 | 771,394 | +264 | 0.01% | 137,052,572 |
| 2016-04-06 | 2016-04-01 | 179.824 | 771,130 | -44,158 | 0.01% | 138,667,932 |
| 2016-04-05 | 2016-03-31 | 179.711 | 815,288 | -2,733 | 0.01% | 146,516,117 |
| 2016-04-01 | 2016-03-30 | 179.484 | 818,021 | -42,225 | 0.01% | 146,821,652 |
| 2016-03-31 | 2016-03-29 | 178.463 | 860,246 | -605 | 0.01% | 153,521,979 |
| 2016-03-30 | 2016-03-24 | 180.165 | 860,851 | -43,982 | 0.01% | 155,094,951 |
| 2016-03-29 | 2016-03-23 | 181.186 | 904,833 | +793 | 0.01% | 163,942,866 |
| 2016-03-24 | 2016-03-22 | 180.959 | 904,040 | -8,462 | 0.01% | 163,594,052 |
| 2016-03-23 | 2016-03-21 | 179.371 | 912,502 | -2,820 | 0.01% | 163,675,950 |
| 2016-03-22 | 2016-03-18 | 179.144 | 915,322 | -19,303 | 0.01% | 163,974,081 |
| 2016-03-21 | 2016-03-17 | 172.790 | 934,625 | +176 | 0.01% | 161,494,030 |
| 2016-03-16 | 2016-03-14 | 173.925 | 934,449 | -11,018 | 0.01% | 162,523,787 |
| 2016-03-15 | 2016-03-11 | 168.025 | 945,467 | -3,694 | 0.01% | 158,862,213 |
| 2016-03-14 | 2016-03-10 | 164.508 | 949,161 | +2,380 | 0.01% | 156,144,633 |
| 2016-03-11 | 2016-03-09 | 165.302 | 946,781 | +5,465 | 0.01% | 156,505,016 |
| 2016-03-10 | 2016-03-08 | 165.983 | 941,316 | +441 | 0.01% | 156,242,414 |
| 2016-03-09 | 2016-03-07 | 166.210 | 940,875 | -793 | 0.01% | 156,382,708 |
| 2016-03-08 | 2016-03-04 | 167.004 | 941,668 | -3,614 | 0.01% | 157,262,363 |
| 2016-03-07 | 2016-03-03 | 167.458 | 945,282 | +881 | 0.01% | 158,294,899 |
| 2016-03-04 | 2016-03-02 | 168.252 | 944,401 | -11,303 | 0.01% | 158,897,390 |
| 2016-03-03 | 2016-03-01 | 163.941 | 955,704 | -2,116 | 0.01% | 156,678,868 |
| 2016-03-02 | 2016-02-29 | 160.991 | 957,820 | -2,644 | 0.01% | 154,200,390 |
| 2016-03-01 | 2016-02-26 | 161.899 | 960,464 | -2,997 | 0.01% | 155,497,796 |
| 2016-02-29 | 2016-02-25 | 157.701 | 963,461 | -440 | 0.01% | 151,938,598 |
| 2016-02-26 | 2016-02-24 | 159.289 | 963,901 | +1,674 | 0.01% | 153,539,002 |
| 2016-02-25 | 2016-02-23 | 160.991 | 962,227 | +882 | 0.01% | 154,909,877 |
| 2016-02-24 | 2016-02-22 | 160.764 | 961,345 | +176 | 0.01% | 154,549,746 |
| 2016-02-23 | 2016-02-19 | 160.197 | 961,169 | -881 | 0.01% | 153,976,210 |
| 2016-02-22 | 2016-02-18 | 161.445 | 962,050 | -10,842 | 0.01% | 155,317,975 |
| 2016-02-19 | 2016-02-17 | 156.793 | 972,892 | -12,428 | 0.01% | 152,542,848 |
| 2016-02-18 | 2016-02-16 | 158.041 | 985,320 | -2,649 | 0.01% | 155,721,145 |
| 2016-02-17 | 2016-02-15 | 156.793 | 987,969 | -2,821 | 0.01% | 154,906,819 |
| 2016-02-16 | 2016-02-12 | 151.234 | 990,790 | +11,507 | 0.01% | 149,841,095 |
| 2016-02-15 | 2016-02-11 | 154.184 | 979,283 | +26,178 | 0.01% | 150,989,535 |
| 2016-02-12 | 2016-02-05 | 163.260 | 953,105 | -3,702 | 0.01% | 155,603,985 |
| 2016-02-05 | 2016-02-03 | 160.651 | 956,807 | +3,878 | 0.01% | 153,711,646 |
| 2016-02-04 | 2016-02-02 | 165.189 | 952,929 | +1,234 | 0.01% | 157,413,180 |
| 2016-02-03 | 2016-02-01 | 166.777 | 951,695 | -30,585 | 0.01% | 158,720,966 |
| 2016-02-02 | 2016-01-29 | 164.395 | 982,280 | -5,389 | 0.01% | 161,481,532 |
| 2016-02-01 | 2016-01-28 | 160.651 | 987,669 | +441 | 0.01% | 158,669,645 |
| 2016-01-29 | 2016-01-27 | 159.403 | 987,228 | +3,614 | 0.01% | 157,366,745 |
| 2016-01-28 | 2016-01-26 | 160.878 | 983,614 | -1,939 | 0.01% | 158,241,396 |
| 2016-01-27 | 2016-01-25 | 163.714 | 985,553 | -8,462 | 0.01% | 161,348,707 |
| 2016-01-26 | 2016-01-22 | 157.701 | 994,015 | -3,878 | 0.01% | 156,756,989 |
| 2016-01-25 | 2016-01-21 | 151.007 | 997,893 | +9,607 | 0.01% | 150,688,880 |
| 2016-01-22 | 2016-01-20 | 153.616 | 988,286 | +7,933 | 0.01% | 151,817,027 |
| 2016-01-21 | 2016-01-19 | 158.608 | 980,353 | -1,234 | 0.01% | 155,492,279 |
| 2016-01-20 | 2016-01-18 | 154.297 | 981,587 | +2,292 | 0.01% | 151,456,139 |
| 2016-01-19 | 2016-01-15 | 155.432 | 979,295 | +1,322 | 0.01% | 152,213,537 |
| 2016-01-18 | 2016-01-14 | 155.545 | 977,973 | +2,556 | 0.01% | 152,119,011 |
| 2016-01-15 | 2016-01-13 | 155.886 | 975,417 | +970 | 0.01% | 152,053,432 |
| 2016-01-14 | 2016-01-12 | 154.411 | 974,447 | +7,071 | 0.01% | 150,465,011 |
| 2016-01-13 | 2016-01-11 | 156.566 | 967,376 | +4,583 | 0.01% | 151,458,471 |
| 2016-01-12 | 2016-01-08 | 161.785 | 962,793 | -1,939 | 0.01% | 155,765,626 |
| 2016-01-11 | 2016-01-07 | 159.062 | 964,732 | +10,225 | 0.01% | 153,452,466 |
| 2016-01-08 | 2016-01-06 | 165.643 | 954,507 | +1,674 | 0.01% | 158,107,018 |
| 2016-01-07 | 2016-01-05 | 167.231 | 952,833 | +8,815 | 0.01% | 159,343,168 |
| 2016-01-06 | 2016-01-04 | 169.160 | 944,018 | +6,081 | 0.01% | 159,689,769 |
| 2016-01-05 | 2015-12-31 | 173.017 | 937,937 | -352 | 0.01% | 162,279,136 |
| 2015-12-30 | 2015-12-28 | 171.202 | 938,289 | -1,587 | 0.01% | 160,636,798 |
| 2015-12-29 | 2015-12-24 | 172.223 | 939,876 | -1,410 | 0.01% | 161,868,188 |
| 2015-12-23 | 2015-12-21 | 170.521 | 941,286 | -353 | 0.01% | 160,509,135 |
| 2015-12-22 | 2015-12-18 | 171.656 | 941,639 | +89 | 0.01% | 161,637,655 |
| 2015-12-21 | 2015-12-17 | 171.996 | 941,550 | +1,498 | 0.01% | 161,942,845 |
| 2015-12-18 | 2015-12-16 | 172.223 | 940,052 | -4,319 | 0.01% | 161,898,500 |
| 2015-12-16 | 2015-12-14 | 166.210 | 944,371 | +705 | 0.01% | 156,963,777 |
| 2015-12-15 | 2015-12-11 | 167.458 | 943,666 | +3,571 | 0.01% | 158,024,287 |
| 2015-12-11 | 2015-12-09 | 170.975 | 940,095 | -88 | 0.01% | 160,732,674 |
| 2015-12-10 | 2015-12-08 | 169.840 | 940,183 | +793 | 0.01% | 159,681,046 |
| 2015-12-09 | 2015-12-07 | 171.202 | 939,390 | +264 | 0.01% | 160,825,291 |
| 2015-12-08 | 2015-12-04 | 171.315 | 939,126 | +8,198 | 0.01% | 160,886,642 |
| 2015-12-07 | 2015-12-03 | 175.173 | 930,928 | +264 | 0.01% | 163,073,189 |
| 2015-12-04 | 2015-12-02 | 174.379 | 930,664 | -441 | 0.01% | 162,287,831 |
| 2015-12-02 | 2015-11-30 | 175.059 | 931,105 | +617 | 0.01% | 162,998,557 |
| 2015-11-30 | 2015-11-26 | 176.648 | 930,488 | -5,376 | 0.01% | 164,368,489 |
| 2015-11-27 | 2015-11-25 | 177.442 | 935,864 | -441 | 0.01% | 166,061,388 |
| 2015-11-26 | 2015-11-24 | 177.101 | 936,305 | -88 | 0.01% | 165,820,958 |
| 2015-11-25 | 2015-11-23 | 176.421 | 936,393 | -5,906 | 0.01% | 165,199,119 |
| 2015-11-24 | 2015-11-20 | 175.967 | 942,299 | -2,203 | 0.01% | 165,813,430 |
| 2015-11-23 | 2015-11-19 | 173.698 | 944,502 | -3,790 | 0.01% | 164,057,937 |
| 2015-11-20 | 2015-11-18 | 171.769 | 948,292 | +6,610 | 0.01% | 162,887,267 |
| 2015-11-19 | 2015-11-17 | 171.542 | 941,682 | +882 | 0.01% | 161,538,198 |
| 2015-11-18 | 2015-11-16 | 169.160 | 940,800 | +969 | 0.01% | 159,145,413 |
| 2015-11-17 | 2015-11-13 | 172.677 | 939,831 | +1,234 | 0.01% | 162,286,948 |
| 2015-11-16 | 2015-11-12 | 175.853 | 938,597 | -6,787 | 0.01% | 165,055,513 |
| 2015-11-13 | 2015-11-11 | 171.883 | 945,384 | -1,191 | 0.01% | 162,495,020 |
| 2015-11-12 | 2015-11-10 | 170.635 | 946,575 | +793 | 0.01% | 161,518,414 |
| 2015-11-11 | 2015-11-09 | 172.450 | 945,782 | +1,498 | 0.01% | 163,099,942 |
| 2015-11-10 | 2015-11-06 | 175.286 | 944,284 | -2,291 | 0.01% | 165,519,928 |
| 2015-11-09 | 2015-11-05 | 172.790 | 946,575 | -3,526 | 0.01% | 163,558,872 |
| 2015-11-06 | 2015-11-04 | 173.584 | 950,101 | -18,157 | 0.01% | 164,922,679 |
| 2015-11-05 | 2015-11-03 | 170.748 | 968,258 | -705 | 0.01% | 165,328,136 |
| 2015-11-03 | 2015-10-30 | 166.323 | 968,963 | +88 | 0.01% | 161,161,143 |
| 2015-11-02 | 2015-10-29 | 167.912 | 968,875 | +176 | 0.01% | 162,685,423 |
| 2015-10-30 | 2015-10-28 | 169.954 | 968,699 | +88 | 0.01% | 164,634,117 |
| 2015-10-29 | 2015-10-27 | 169.160 | 968,611 | +353 | 0.01% | 163,849,913 |
| 2015-10-28 | 2015-10-26 | 169.046 | 968,258 | -1,322 | 0.01% | 163,680,347 |
| 2015-10-27 | 2015-10-23 | 169.273 | 969,580 | -3,085 | 0.01% | 164,123,831 |
| 2015-10-26 | 2015-10-22 | 165.983 | 972,665 | +2,732 | 0.01% | 161,445,814 |
| 2015-10-23 | 2015-10-20 | 166.664 | 969,933 | -617 | 0.01% | 161,652,604 |
| 2015-10-20 | 2015-10-16 | 166.323 | 970,550 | -352 | 0.01% | 161,425,098 |
| 2015-10-19 | 2015-10-15 | 164.508 | 970,902 | -6,435 | 0.01% | 159,721,203 |
| 2015-10-15 | 2015-10-13 | 162.126 | 977,337 | -1,294 | 0.01% | 158,451,277 |
| 2015-10-14 | 2015-10-12 | 163.374 | 978,631 | +88 | 0.01% | 159,882,391 |
| 2015-10-13 | 2015-10-09 | 160.991 | 978,543 | +2,028 | 0.01% | 157,536,606 |
| 2015-10-12 | 2015-10-08 | 161.218 | 976,515 | -2,380 | 0.01% | 157,431,695 |
| 2015-10-09 | 2015-10-07 | 161.104 | 978,895 | -2,732 | 0.01% | 157,704,334 |
| 2015-10-08 | 2015-10-06 | 158.382 | 981,627 | -7,757 | 0.01% | 155,471,607 |
| 2015-10-07 | 2015-10-05 | 158.495 | 989,384 | -3,878 | 0.01% | 156,812,422 |
| 2015-10-06 | 2015-10-02 | 153.730 | 993,262 | -9,343 | 0.01% | 152,694,112 |
| 2015-10-05 | 2015-09-30 | 146.696 | 1,002,605 | +88 | 0.01% | 147,077,949 |
| 2015-10-02 | 2015-09-29 | 144.427 | 1,002,517 | +20,449 | 0.01% | 144,790,252 |
| 2015-09-30 | 2015-09-25 | 148.625 | 982,068 | +969 | 0.01% | 145,959,387 |
| 2015-09-29 | 2015-09-24 | 148.284 | 981,099 | -617 | 0.01% | 145,481,441 |
| 2015-09-25 | 2015-09-23 | 148.511 | 981,716 | +1,587 | 0.01% | 145,795,692 |
| 2015-09-24 | 2015-09-22 | 150.213 | 980,129 | +1,498 | 0.01% | 147,227,995 |
| 2015-09-23 | 2015-09-21 | 151.801 | 978,631 | -176 | 0.01% | 148,557,389 |
| 2015-09-22 | 2015-09-18 | 153.503 | 978,807 | +1,410 | 0.01% | 150,249,847 |
| 2015-09-21 | 2015-09-17 | 152.368 | 977,397 | +353 | 0.01% | 148,924,513 |
| 2015-09-18 | 2015-09-16 | 153.616 | 977,044 | +19,215 | 0.01% | 150,090,070 |
| 2015-09-16 | 2015-09-14 | 145.221 | 957,829 | +881 | 0.01% | 139,096,796 |
| 2015-09-15 | 2015-09-11 | 144.540 | 956,948 | +2,944 | 0.01% | 138,317,440 |
| 2015-09-14 | 2015-09-10 | 145.902 | 954,004 | -352 | 0.01% | 139,190,738 |
| 2015-09-11 | 2015-09-09 | 151.574 | 954,356 | -19,832 | 0.01% | 144,655,863 |
| 2015-09-10 | 2015-09-08 | 146.809 | 974,188 | -794 | 0.01% | 143,019,820 |
| 2015-09-09 | 2015-09-07 | 143.406 | 974,982 | +970 | 0.01% | 139,817,923 |
| 2015-09-08 | 2015-09-04 | 144.540 | 974,012 | +1,322 | 0.01% | 140,783,873 |
| 2015-09-07 | 2015-09-02 | 144.540 | 972,690 | -2,269 | 0.01% | 140,592,791 |
| 2015-09-04 | 2015-09-01 | 144.313 | 974,959 | +20,361 | 0.01% | 140,699,527 |
| 2015-09-02 | 2015-08-31 | 149.532 | 954,598 | +2,997 | 0.01% | 142,743,094 |
| 2015-09-01 | 2015-08-28 | 148.284 | 951,601 | +2,027 | 0.01% | 141,107,355 |
| 2015-08-31 | 2015-08-27 | 149.986 | 949,574 | +4,055 | 0.01% | 142,422,775 |
| 2015-08-28 | 2015-08-26 | 145.902 | 945,519 | +10,753 | 0.01% | 137,952,763 |
| 2015-08-27 | 2015-08-25 | 148.511 | 934,766 | -22,476 | 0.01% | 138,823,097 |
| 2015-08-26 | 2015-08-24 | 141.817 | 957,242 | -8,021 | 0.01% | 135,753,468 |
| 2015-08-25 | 2015-08-21 | 149.305 | 965,263 | +9,784 | 0.01% | 144,118,828 |
| 2015-08-24 | 2015-08-20 | 154.524 | 955,479 | +3,085 | 0.01% | 147,644,553 |
| 2015-08-21 | 2015-08-19 | 158.382 | 952,394 | -1,058 | 0.01% | 150,841,639 |
| 2015-08-20 | 2015-08-18 | 158.155 | 953,452 | +15,601 | 0.01% | 150,792,861 |
| 2015-08-19 | 2015-08-17 | 161.104 | 937,851 | +722 | 0.01% | 151,091,963 |
| 2015-08-18 | 2015-08-14 | 162.693 | 937,129 | -176 | 0.01% | 152,464,138 |
| 2015-08-17 | 2015-08-13 | 163.487 | 937,305 | -31,820 | 0.01% | 153,237,158 |
| 2015-08-14 | 2015-08-12 | 153.049 | 969,125 | +25,738 | 0.01% | 148,323,827 |
| 2015-08-13 | 2015-08-11 | 159.743 | 943,387 | +1,529 | 0.01% | 150,699,467 |
| 2015-08-12 | 2015-08-10 | 162.012 | 941,858 | -7,845 | 0.01% | 152,592,368 |
| 2015-08-11 | 2015-08-07 | 161.218 | 949,703 | -528 | 0.01% | 153,109,121 |
| 2015-08-10 | 2015-08-06 | 159.856 | 950,231 | +4,935 | 0.01% | 151,900,556 |
| 2015-08-07 | 2015-08-05 | 161.558 | 945,296 | -2,908 | 0.01% | 152,720,376 |
| 2015-08-06 | 2015-08-04 | 162.239 | 948,204 | +19,303 | 0.01% | 153,835,651 |
| 2015-08-05 | 2015-08-03 | 163.374 | 928,901 | -3,878 | 0.01% | 151,757,826 |
| 2015-08-04 | 2015-07-31 | 164.168 | 932,779 | -1,763 | 0.01% | 153,132,180 |
| 2015-08-03 | 2015-07-30 | 162.012 | 934,542 | +4,054 | 0.01% | 151,407,088 |
| 2015-07-31 | 2015-07-29 | 163.827 | 930,488 | +4,760 | 0.01% | 152,439,370 |
| 2015-07-30 | 2015-07-28 | 166.210 | 925,728 | -6,963 | 0.01% | 153,865,127 |
| 2015-07-29 | 2015-07-27 | 165.189 | 932,691 | +22,211 | 0.01% | 154,070,090 |
| 2015-07-28 | 2015-07-24 | 171.883 | 910,480 | +7,404 | 0.01% | 156,495,631 |
| 2015-07-27 | 2015-07-23 | 175.286 | 903,076 | -475,964 | 0.01% | 158,296,736 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,379,040 | +352 | 0.02% | 241,726,643 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,378,688 | -264 | 0.02% | 244,949,709 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,378,952 | -6,963 | 0.02% | 243,275,692 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,385,915 | -23,975 | 0.02% | 241,516,600 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,409,890 | -88 | 0.02% | 239,936,138 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,409,978 | +88 | 0.02% | 239,951,114 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,409,890 | +177 | 0.02% | 242,655,414 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,409,713 | -319 | 0.02% | 240,705,702 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,410,032 | +9,255 | 0.02% | 238,200,595 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,400,777 | +882 | 0.02% | 232,028,340 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,399,895 | +18,950 | 0.02% | 214,094,016 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,380,945 | -62,933 | 0.02% | 226,706,560 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,443,878 | +21,595 | 0.02% | 239,986,769 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,422,283 | -25,650 | 0.02% | 250,274,724 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,447,933 | +47,332 | 0.02% | 257,088,105 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,400,601 | +2,380 | 0.02% | 245,823,796 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,398,221 | +19,832 | 0.02% | 242,867,938 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,378,389 | +176 | 0.02% | 250,057,242 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,378,213 | -11,105 | 0.02% | 253,308,948 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,389,318 | -25,297 | 0.02% | 258,029,592 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,414,615 | +176 | 0.02% | 253,740,215 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,414,439 | +5,729 | 0.02% | 251,943,437 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,408,710 | +18,598 | 0.02% | 246,447,914 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,390,112 | +882 | 0.02% | 243,351,985 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,389,230 | -4,319 | 0.02% | 243,197,583 |
| 2015-06-18 | 2015-06-16 | 174.832 | 1,393,549 | +176 | 0.02% | 243,637,457 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,393,373 | -13,662 | 0.02% | 248,507,275 |
| 2015-06-15 | 2015-06-11 | 175.059 | 1,407,035 | -523 | 0.02% | 246,314,513 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,407,558 | +2,468 | 0.02% | 244,649,447 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,405,090 | +4,759 | 0.02% | 247,089,912 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,400,331 | +9,608 | 0.02% | 246,411,899 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,390,723 | +3,525 | 0.02% | 244,090,078 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,387,198 | -1,146 | 0.02% | 248,350,265 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,388,344 | -3,613 | 0.02% | 249,027,972 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,391,957 | +705 | 0.02% | 248,254,732 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,391,252 | -2,733 | 0.02% | 246,392,724 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,393,985 | +6,964 | 0.02% | 246,244,131 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,387,021 | +32,436 | 0.02% | 244,227,142 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,354,585 | +4,759 | 0.02% | 242,665,237 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,349,826 | +7,845 | 0.02% | 243,190,979 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,341,981 | +1,322 | 0.02% | 241,777,587 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,340,659 | +18,774 | 0.02% | 238,497,352 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,321,885 | +10,313 | 0.02% | 237,857,052 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,311,572 | -1,146 | 0.02% | 240,167,834 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,312,718 | -8,462 | 0.02% | 239,930,885 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,321,180 | -164,560 | 0.02% | 243,276,234 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,485,740 | -2,732 | 0.02% | 272,500,139 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,488,472 | +4,993 | 0.02% | 265,384,939 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,483,479 | +1,532 | 0.02% | 264,832,085 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,481,947 | -14,862 | 0.02% | 267,254,730 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,496,809 | +5,189 | 0.02% | 262,105,812 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,491,620 | +16,357 | 0.02% | 259,501,082 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,475,263 | +10,114 | 0.02% | 261,687,871 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,465,149 | +26,703 | 0.02% | 262,559,388 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,438,446 | +8,354 | 0.02% | 258,428,374 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,430,092 | +15,039 | 0.02% | 261,643,269 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,415,053 | +704 | 0.02% | 264,201,576 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,414,349 | -968 | 0.02% | 263,105,200 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,415,317 | -1,231 | 0.02% | 261,675,950 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,416,548 | -1,231 | 0.02% | 260,292,825 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,417,779 | -2,023 | 0.02% | 259,390,537 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,419,802 | +4,309 | 0.02% | 262,666,617 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,415,493 | +125,849 | 0.02% | 256,075,159 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,289,644 | +880 | 0.02% | 224,509,425 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,288,764 | +143,086 | 0.02% | 232,709,139 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,145,678 | -6,684 | 0.01% | 208,435,698 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,152,362 | +141,240 | 0.01% | 206,506,957 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,011,122 | +106,589 | 0.01% | 185,335,299 |
| 2015-04-15 | 2015-04-13 | 193.871 | 904,533 | +20,126 | 0.01% | 175,363,152 |
| 2015-04-14 | 2015-04-10 | 183.979 | 884,407 | +85,395 | 0.01% | 162,712,244 |
| 2015-04-13 | 2015-04-09 | 181.818 | 799,012 | +2,785 | 0.01% | 145,275,143 |
| 2015-04-10 | 2015-04-08 | 175.678 | 796,227 | -10,290 | 0.01% | 139,879,776 |
| 2015-04-09 | 2015-04-02 | 170.334 | 806,517 | -4,133 | 0.01% | 137,377,271 |
| 2015-04-08 | 2015-04-01 | 168.287 | 810,650 | -2,375 | 0.01% | 136,422,074 |
| 2015-04-02 | 2015-03-31 | 167.378 | 813,025 | -8,706 | 0.01% | 136,082,179 |
| 2015-04-01 | 2015-03-30 | 164.535 | 821,731 | -9,498 | 0.01% | 135,203,442 |
| 2015-03-31 | 2015-03-27 | 161.351 | 831,229 | +3,693 | 0.01% | 134,119,717 |
| 2015-03-30 | 2015-03-26 | 160.100 | 827,536 | +6,684 | 0.01% | 132,488,778 |
| 2015-03-27 | 2015-03-25 | 162.261 | 820,852 | +9,498 | 0.01% | 133,192,073 |
| 2015-03-26 | 2015-03-24 | 162.602 | 811,354 | +4,661 | 0.01% | 131,927,692 |
| 2015-03-25 | 2015-03-23 | 165.103 | 806,693 | -2,902 | 0.01% | 133,187,801 |
| 2015-03-24 | 2015-03-20 | 162.147 | 809,595 | -10,201 | 0.01% | 131,273,447 |
| 2015-03-23 | 2015-03-19 | 164.876 | 819,796 | -45,908 | 0.01% | 135,164,718 |
| 2015-03-20 | 2015-03-18 | 154.529 | 865,704 | -7,827 | 0.01% | 133,776,068 |
| 2015-03-19 | 2015-03-17 | 152.141 | 873,531 | -20,227 | 0.01% | 132,899,694 |
| 2015-03-18 | 2015-03-16 | 154.188 | 893,758 | -7,300 | 0.01% | 137,806,333 |
| 2015-03-17 | 2015-03-13 | 151.913 | 901,058 | -527 | 0.01% | 136,882,759 |
| 2015-03-16 | 2015-03-12 | 149.867 | 901,585 | +2,462 | 0.01% | 135,117,510 |
| 2015-03-13 | 2015-03-11 | 149.753 | 899,123 | +1,128 | 0.01% | 134,646,301 |
| 2015-03-12 | 2015-03-10 | 149.071 | 897,995 | +9,850 | 0.01% | 133,864,727 |
| 2015-03-11 | 2015-03-09 | 150.321 | 888,145 | -88 | 0.01% | 133,507,258 |
| 2015-03-10 | 2015-03-06 | 149.753 | 888,233 | +11,257 | 0.01% | 133,015,492 |
| 2015-03-09 | 2015-03-05 | 150.208 | 876,976 | +1,758 | 0.01% | 131,728,598 |
| 2015-03-06 | 2015-03-04 | 151.572 | 875,218 | +3,430 | 0.01% | 132,658,761 |
| 2015-03-05 | 2015-03-03 | 153.846 | 871,788 | -9,850 | 0.01% | 134,121,446 |
| 2015-03-04 | 2015-03-02 | 155.438 | 881,638 | -1,231 | 0.01% | 137,040,319 |
| 2015-03-03 | 2015-02-27 | 154.529 | 882,869 | -2,286 | 0.01% | 136,428,552 |
| 2015-03-02 | 2015-02-26 | 154.188 | 885,155 | -1,407 | 0.01% | 136,479,858 |
| 2015-02-27 | 2015-02-25 | 154.415 | 886,562 | -10,114 | 0.01% | 136,898,417 |
| 2015-02-26 | 2015-02-24 | 153.619 | 896,676 | -2,111 | 0.01% | 137,746,458 |
| 2015-02-25 | 2015-02-23 | 153.278 | 898,787 | -7,651 | 0.01% | 137,764,151 |
| 2015-02-24 | 2015-02-18 | 147.706 | 906,438 | +7,387 | 0.01% | 133,886,503 |
| 2015-02-23 | 2015-02-16 | 148.388 | 899,051 | -88 | 0.01% | 133,408,772 |
| 2015-02-17 | 2015-02-13 | 148.047 | 899,139 | +2,551 | 0.01% | 133,115,113 |
| 2015-02-16 | 2015-02-12 | 147.365 | 896,588 | +19,436 | 0.01% | 132,125,751 |
| 2015-02-13 | 2015-02-11 | 149.639 | 877,152 | +2,022 | 0.01% | 131,256,341 |
| 2015-02-11 | 2015-02-09 | 150.776 | 875,130 | -615 | 0.01% | 131,948,860 |
| 2015-02-10 | 2015-02-06 | 152.596 | 875,745 | -9,234 | 0.01% | 133,634,849 |
| 2015-02-09 | 2015-02-05 | 153.733 | 884,979 | -2,199 | 0.01% | 136,050,205 |
| 2015-02-06 | 2015-02-04 | 152.254 | 887,178 | -440 | 0.01% | 135,076,838 |
| 2015-02-05 | 2015-02-03 | 153.619 | 887,618 | -1,759 | 0.01% | 136,354,977 |
| 2015-02-04 | 2015-02-02 | 154.415 | 889,377 | -18,908 | 0.01% | 137,333,095 |
| 2015-02-03 | 2015-01-30 | 150.094 | 908,285 | -51,718 | 0.01% | 136,328,174 |
| 2015-02-02 | 2015-01-29 | 153.050 | 960,003 | -7,211 | 0.01% | 146,928,889 |
| 2015-01-30 | 2015-01-28 | 155.666 | 967,214 | -4,221 | 0.01% | 150,562,067 |
| 2015-01-29 | 2015-01-27 | 154.642 | 971,435 | -5,365 | 0.01% | 150,224,996 |
| 2015-01-28 | 2015-01-26 | 155.779 | 976,800 | -82,053 | 0.01% | 152,165,348 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,058,853 | -115,119 | 0.01% | 159,770,333 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,173,972 | -130,862 | 0.01% | 175,672,254 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,304,834 | -61,650 | 0.02% | 190,951,624 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,366,484 | -16,357 | 0.02% | 191,116,951 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,382,841 | +8,354 | 0.02% | 191,675,012 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,374,487 | -5,452 | 0.02% | 198,331,549 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,379,939 | -1,671 | 0.02% | 197,706,059 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,381,610 | -7,734 | 0.02% | 200,773,258 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,389,344 | -18,469 | 0.02% | 200,791,297 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,407,813 | -48,633 | 0.02% | 203,620,560 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,456,446 | -23,745 | 0.02% | 210,820,256 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,480,191 | -27,703 | 0.02% | 209,376,379 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,507,894 | -27,439 | 0.02% | 205,750,834 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,535,333 | -7,299 | 0.02% | 198,147,223 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,542,632 | +5,716 | 0.02% | 197,861,356 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,536,916 | +2,903 | 0.02% | 196,603,932 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,534,013 | +1,143 | 0.02% | 197,802,438 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,532,870 | +440 | 0.02% | 196,434,961 |
| 2014-12-29 | 2014-12-22 | 128.490 | 1,532,430 | -48,282 | 0.02% | 196,901,323 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,580,712 | -3,430 | 0.02% | 207,958,011 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,584,142 | +11,609 | 0.02% | 201,564,358 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,572,533 | +3,518 | 0.02% | 188,285,850 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,569,015 | +8,442 | 0.02% | 192,681,667 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,560,573 | -27,878 | 0.02% | 198,565,466 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,588,451 | -76,424 | 0.02% | 205,363,772 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,664,875 | +65,262 | 0.02% | 214,676,364 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,599,613 | -15,039 | 0.02% | 210,080,844 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,614,652 | +18,645 | 0.02% | 212,606,745 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,596,007 | +3,429 | 0.02% | 215,233,083 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,592,578 | +28,407 | 0.02% | 215,313,922 |
| 2014-12-08 | 2014-12-04 | 134.402 | 1,564,171 | +53,734 | 0.02% | 210,228,335 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,510,437 | +26,207 | 0.02% | 202,147,616 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,484,230 | +43,181 | 0.02% | 201,846,829 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,441,049 | +23,745 | 0.02% | 197,121,466 |
| 2014-12-02 | 2014-11-28 | 140.997 | 1,417,304 | +10,994 | 0.02% | 199,836,237 |
| 2014-12-01 | 2014-11-27 | 142.248 | 1,406,310 | +526 | 0.02% | 200,045,101 |
| 2014-11-28 | 2014-11-26 | 142.930 | 1,405,784 | +2,638 | 0.02% | 200,929,368 |
| 2014-11-27 | 2014-11-25 | 141.793 | 1,403,146 | +352 | 0.02% | 198,956,834 |
| 2014-11-26 | 2014-11-24 | 142.703 | 1,402,794 | +1,055 | 0.02% | 200,182,989 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,401,739 | +4,573 | 0.02% | 197,960,388 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,397,166 | -3,606 | 0.02% | 199,697,593 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,400,772 | -10,201 | 0.02% | 198,142,381 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,410,973 | -30,253 | 0.02% | 201,831,473 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,441,226 | -13,192 | 0.02% | 211,566,974 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,454,418 | -111,954 | 0.02% | 218,134,109 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,566,372 | -71,587 | 0.02% | 230,650,407 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,637,959 | -21,283 | 0.02% | 240,632,944 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,659,242 | -14,467 | 0.02% | 240,740,940 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,673,709 | -10,114 | 0.02% | 239,224,014 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,683,823 | +2,199 | 0.02% | 235,691,562 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,681,624 | -440 | 0.02% | 236,339,827 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,682,064 | -1,055 | 0.02% | 237,166,719 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,683,119 | -11,961 | 0.02% | 234,827,487 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,695,080 | -10,641 | 0.02% | 238,616,455 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,705,721 | -7,652 | 0.02% | 239,726,482 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,713,373 | -1,934 | 0.02% | 237,489,914 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,715,307 | -13,984 | 0.02% | 237,367,898 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,729,291 | -4,221 | 0.02% | 236,156,897 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,733,512 | -3,869 | 0.02% | 232,791,058 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,737,381 | +87,241 | 0.02% | 236,076,370 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,650,140 | -9,586 | 0.02% | 224,409,644 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,659,726 | -9,234 | 0.02% | 225,147,115 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,668,960 | -5,365 | 0.02% | 218,998,571 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,674,325 | -2,462 | 0.02% | 217,608,341 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,676,787 | +12,048 | 0.02% | 214,877,706 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,664,739 | +10,817 | 0.02% | 213,901,654 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,653,922 | +3,958 | 0.02% | 215,144,671 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,649,964 | +16,270 | 0.02% | 212,753,674 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,633,694 | +37,607 | 0.02% | 212,513,382 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,596,087 | +67,014 | 0.02% | 209,980,741 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,529,073 | +3,483 | 0.02% | 204,989,478 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,525,590 | +46,435 | 0.02% | 205,563,370 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,479,155 | +22,602 | 0.02% | 201,156,657 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,456,553 | +19,787 | 0.02% | 198,248,535 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,436,766 | -8,690 | 0.02% | 189,510,630 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,445,456 | +2,551 | 0.02% | 189,835,052 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,442,905 | -10,466 | 0.02% | 189,664,092 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,453,371 | +8,795 | 0.02% | 192,527,140 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,444,576 | +4,045 | 0.02% | 193,661,702 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,440,531 | +12,840 | 0.02% | 194,102,221 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,427,691 | +12,313 | 0.02% | 193,021,471 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,415,378 | +85,570 | 0.02% | 194,897,437 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,329,808 | -9,674 | 0.02% | 189,314,036 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,339,482 | +5,013 | 0.02% | 187,188,132 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,334,469 | +3,606 | 0.02% | 188,156,714 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,330,863 | +13,983 | 0.02% | 183,108,399 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,316,880 | +10,729 | 0.02% | 184,778,274 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,306,151 | +6,156 | 0.02% | 182,530,236 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,299,995 | +12,348 | 0.02% | 180,635,220 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,287,647 | +72,290 | 0.02% | 178,626,626 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,215,357 | +36,322 | 0.01% | 174,264,329 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,179,035 | +15,214 | 0.01% | 172,005,724 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,163,821 | -16,006 | 0.01% | 171,241,889 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,179,827 | -1,143 | 0.01% | 173,462,819 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,180,970 | +8,970 | 0.01% | 168,796,597 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,172,000 | +4,397 | 0.01% | 168,713,899 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,167,603 | +12,401 | 0.01% | 167,948,169 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,155,202 | +30,253 | 0.01% | 167,872,026 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,124,949 | +1,847 | 0.01% | 164,243,202 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,123,102 | +23,393 | 0.01% | 165,250,591 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,099,709 | +12,312 | 0.01% | 162,308,781 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,087,397 | +5,365 | 0.01% | 161,604,430 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,082,032 | +4,749 | 0.01% | 160,807,106 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,077,283 | -7,563 | 0.01% | 161,571,273 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,084,846 | +2,374 | 0.01% | 160,115,114 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,082,472 | +33,683 | 0.01% | 158,533,877 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,048,789 | +112,745 | 0.01% | 155,389,649 |
| 2014-08-18 | 2014-08-14 | 147.934 | 936,044 | +71,851 | 0.01% | 138,472,364 |
| 2014-08-15 | 2014-08-13 | 151.459 | 864,193 | +352 | 0.01% | 130,889,411 |
| 2014-08-14 | 2014-08-12 | 151.572 | 863,841 | +20,001 | 0.01% | 130,934,323 |
| 2014-08-13 | 2014-08-11 | 150.435 | 843,840 | +4,485 | 0.01% | 126,943,216 |
| 2014-08-12 | 2014-08-08 | 147.592 | 839,355 | +22,866 | 0.01% | 123,882,488 |
| 2014-08-11 | 2014-08-07 | 145.887 | 816,489 | +20,491 | 0.01% | 119,115,023 |
| 2014-08-08 | 2014-08-06 | 151.117 | 795,998 | +1,407 | 0.01% | 120,289,163 |
| 2014-08-07 | 2014-08-05 | 151.800 | 794,591 | -439 | 0.01% | 120,618,647 |
| 2014-08-06 | 2014-08-04 | 146.910 | 795,030 | -1,847 | 0.01% | 116,798,046 |
| 2014-08-05 | 2014-08-01 | 145.773 | 796,877 | -1,935 | 0.01% | 116,163,279 |
| 2014-08-04 | 2014-07-31 | 146.001 | 798,812 | +2,375 | 0.01% | 116,627,012 |
| 2014-08-01 | 2014-07-30 | 146.114 | 796,437 | -1,232 | 0.01% | 116,370,822 |
| 2014-07-31 | 2014-07-29 | 148.275 | 797,669 | +880 | 0.01% | 118,274,154 |
| 2014-07-30 | 2014-07-28 | 146.569 | 796,789 | -8,707 | 0.01% | 116,784,658 |
| 2014-07-29 | 2014-07-25 | 142.021 | 805,496 | +3,518 | 0.01% | 114,397,194 |
| 2014-07-28 | 2014-07-24 | 141.566 | 801,978 | -7,739 | 0.01% | 113,532,801 |
| 2014-07-25 | 2014-07-23 | 141.339 | 809,717 | +1,055 | 0.01% | 114,444,238 |
| 2014-07-24 | 2014-07-22 | 141.111 | 808,662 | -3,518 | 0.01% | 114,111,224 |
| 2014-07-23 | 2014-07-21 | 138.155 | 812,180 | +3,166 | 0.01% | 112,206,525 |
| 2014-07-22 | 2014-07-18 | 139.747 | 809,014 | +1,671 | 0.01% | 113,057,002 |
| 2014-07-21 | 2014-07-17 | 140.429 | 807,343 | +14,160 | 0.01% | 113,374,292 |
| 2014-07-18 | 2014-07-16 | 141.339 | 793,183 | -4,310 | 0.01% | 112,107,346 |
| 2014-07-17 | 2014-07-15 | 140.770 | 797,493 | +7,739 | 0.01% | 112,263,110 |
| 2014-07-16 | 2014-07-14 | 139.633 | 789,754 | +8,179 | 0.01% | 110,275,680 |
| 2014-07-15 | 2014-07-11 | 138.268 | 781,575 | -1,816 | 0.01% | 108,067,170 |
| 2014-07-14 | 2014-07-10 | 138.951 | 783,391 | -1,319 | 0.01% | 108,852,731 |
| 2014-07-11 | 2014-07-09 | 137.814 | 784,710 | +20,315 | 0.01% | 108,143,732 |
| 2014-07-10 | 2014-07-08 | 142.476 | 764,395 | -50,128 | 0.01% | 108,907,667 |
| 2014-07-09 | 2014-07-07 | 142.589 | 814,523 | +5,628 | 0.01% | 116,142,303 |
| 2014-07-08 | 2014-07-04 | 142.248 | 808,895 | +88 | 0.01% | 115,063,878 |
| 2014-07-07 | 2014-07-03 | 141.793 | 808,807 | +440 | 0.01% | 114,683,490 |
| 2014-07-04 | 2014-07-02 | 139.633 | 808,367 | +9,234 | 0.01% | 112,874,668 |
| 2014-07-03 | 2014-06-30 | 134.402 | 799,133 | +17,941 | 0.01% | 107,405,393 |
| 2014-07-02 | 2014-06-27 | 134.630 | 781,192 | -2,023 | 0.01% | 105,171,734 |
| 2014-06-30 | 2014-06-26 | 134.630 | 783,215 | -11,872 | 0.01% | 105,444,090 |
| 2014-06-27 | 2014-06-25 | 130.877 | 795,087 | +351 | 0.01% | 104,058,970 |
| 2014-06-26 | 2014-06-24 | 130.650 | 794,736 | +1,671 | 0.01% | 103,832,297 |
| 2014-06-25 | 2014-06-23 | 129.854 | 793,065 | +2,375 | 0.01% | 102,982,738 |
| 2014-06-24 | 2014-06-20 | 131.673 | 790,690 | +3,254 | 0.01% | 104,112,854 |
| 2014-06-23 | 2014-06-19 | 131.673 | 787,436 | +5,013 | 0.01% | 103,684,388 |
| 2014-06-20 | 2014-06-18 | 132.128 | 782,423 | -88 | 0.01% | 103,380,179 |
| 2014-06-19 | 2014-06-17 | 131.446 | 782,511 | +1,319 | 0.01% | 102,857,942 |
| 2014-06-18 | 2014-06-16 | 132.583 | 781,192 | -2,814 | 0.01% | 103,572,839 |
| 2014-06-17 | 2014-06-13 | 132.015 | 784,006 | +3,166 | 0.01% | 103,500,191 |
| 2014-06-16 | 2014-06-12 | 131.446 | 780,840 | +88 | 0.01% | 102,638,296 |
| 2014-06-13 | 2014-06-11 | 132.356 | 780,752 | -6,966 | 0.01% | 103,336,948 |
| 2014-06-12 | 2014-06-10 | 129.058 | 787,718 | -11,257 | 0.01% | 101,661,421 |
| 2014-06-11 | 2014-06-09 | 125.761 | 798,975 | -5,452 | 0.01% | 100,479,592 |
| 2014-06-10 | 2014-06-06 | 123.032 | 804,427 | -1,231 | 0.01% | 98,969,971 |
| 2014-06-09 | 2014-06-05 | 123.259 | 805,658 | -17,941 | 0.01% | 99,304,642 |
| 2014-06-06 | 2014-06-04 | 124.169 | 823,599 | +4,397 | 0.01% | 102,265,229 |
| 2014-06-05 | 2014-06-03 | 127.353 | 819,202 | -16,094 | 0.01% | 104,327,445 |
| 2014-06-04 | 2014-05-30 | 124.282 | 835,296 | +5,013 | 0.01% | 103,812,610 |
| 2014-06-03 | 2014-05-29 | 124.851 | 830,283 | +3,958 | 0.01% | 103,661,629 |
| 2014-05-30 | 2014-05-28 | 128.831 | 826,325 | +826,325 | 0.01% | 106,456,050 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -160,956 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 160,956 | -642,048 | 0.00% | 471,399,263 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 803,004 | +770,850 | 0.01% | 2,322,054,267 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 32,154 | -2,773 | 0.01% | 92,338,785 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 34,927 | -87 | 0.01% | 95,287,084 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 35,014 | +280 | 0.01% | 94,486,994 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 34,734 | +1,247 | 0.01% | 93,770,982 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 33,487 | -194 | 0.01% | 93,991,647 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 33,681 | -210 | 0.01% | 95,073,524 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 33,891 | +1,878 | 0.01% | 93,310,372 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 32,013 | +403 | 0.01% | 92,937,112 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 31,610 | +439 | 0.01% | 91,587,048 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 31,171 | -105 | 0.01% | 94,577,745 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 31,276 | -492 | 0.01% | 94,272,600 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 31,768 | +88 | 0.01% | 94,941,038 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 31,680 | +263 | 0.01% | 94,858,555 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 31,417 | -21 | 0.01% | 93,355,011 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 31,438 | +193 | 0.01% | 92,432,185 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 31,245 | +70 | 0.01% | 93,645,062 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 31,175 | +901 | 0.01% | 93,257,630 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 30,274 | -948 | 0.01% | 97,117,347 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 31,222 | -35 | 0.01% | 93,131,375 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 31,257 | +105 | 0.01% | 90,742,364 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 31,152 | +597 | 0.01% | 89,017,518 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 30,555 | +509 | 0.01% | 91,402,948 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 30,046 | +386 | 0.01% | 96,129,135 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 29,660 | -263 | 0.01% | 95,232,169 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 29,923 | -105 | 0.01% | 91,984,614 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 30,028 | -35 | 0.01% | 91,537,448 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 30,063 | +2,825 | 0.01% | 89,331,626 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 27,238 | +53 | 0.01% | 85,981,217 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 27,185 | +632 | 0.01% | 86,510,959 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 26,553 | +509 | 0.01% | 88,811,725 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 26,044 | -211 | 0.01% | 84,957,512 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 26,255 | +228 | 0.01% | 83,476,615 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 26,027 | +421 | 0.01% | 84,160,554 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 25,606 | +351 | 0.01% | 84,331,182 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 25,255 | +141 | 0.01% | 78,642,290 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 25,114 | +561 | 0.01% | 80,707,446 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 24,553 | +422 | 0.01% | 82,262,234 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 24,131 | +859 | 0.01% | 82,773,329 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 23,272 | +1,598 | 0.01% | 81,882,158 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 21,674 | +315 | 0.01% | 76,136,123 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 21,359 | +71 | 0.01% | 76,733,431 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 21,288 | -71 | 0.01% | 77,024,200 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 21,359 | -87 | 0.01% | 75,759,811 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 21,446 | -71 | 0.01% | 74,846,415 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 21,517 | +509 | 0.01% | 73,806,876 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 21,008 | +18 | 0.01% | 74,514,823 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 20,990 | -351 | 0.01% | 73,733,378 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 21,341 | -176 | 0.01% | 71,257,567 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 21,517 | -1,368 | 0.01% | 70,557,902 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 22,885 | +17 | 0.01% | 75,369,800 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 22,868 | +1,808 | 0.01% | 75,639,564 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 21,060 | +596 | 0.01% | 67,739,334 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 20,464 | +211 | 0.01% | 67,921,156 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 20,253 | -35 | 0.01% | 67,451,636 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 20,288 | -211 | 0.01% | 67,048,002 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 20,499 | -193 | 0.01% | 64,066,045 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 20,692 | -245 | 0.01% | 63,667,066 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 20,937 | +70 | 0.01% | 64,182,309 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 20,867 | +158 | 0.01% | 63,016,532 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 20,709 | -404 | 0.01% | 62,952,381 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 21,113 | -597 | 0.01% | 63,097,776 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 21,710 | +825 | 0.01% | 62,902,715 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 20,885 | +176 | 0.01% | 60,750,357 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 20,709 | +333 | 0.01% | 60,238,408 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 20,376 | -2,141 | 0.01% | 63,101,123 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 22,517 | -210 | 0.01% | 64,535,269 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 22,727 | +193 | 0.01% | 63,375,980 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 22,534 | +702 | 0.01% | 64,327,197 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 21,832 | -4,406 | 0.01% | 64,935,567 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 26,238 | -1,737 | 0.01% | 78,787,978 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 27,975 | +18 | 0.01% | 82,888,074 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 27,957 | +105 | 0.01% | 82,914,390 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 27,852 | +70 | 0.01% | 83,951,927 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 27,782 | +1,316 | 0.01% | 81,128,975 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 26,466 | -87 | 0.01% | 76,682,785 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 26,553 | +175 | 0.01% | 74,589,745 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 26,378 | -17 | 0.01% | 74,639,237 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 26,395 | +87 | 0.01% | 74,145,909 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 26,308 | +18 | 0.01% | 74,051,420 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 26,290 | -18 | 0.01% | 74,240,433 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 26,308 | +176 | 0.01% | 74,051,420 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 26,132 | -35 | 0.01% | 75,119,455 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 26,167 | +210 | 0.01% | 73,743,994 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 25,957 | -35 | 0.01% | 71,466,092 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 25,992 | +439 | 0.01% | 69,489,040 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 25,553 | -123 | 0.01% | 67,529,145 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 25,676 | +18 | 0.01% | 68,351,620 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 25,658 | +70 | 0.01% | 68,099,025 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 25,588 | -18 | 0.01% | 68,962,992 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 25,606 | +88 | 0.01% | 68,019,372 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 25,518 | -53 | 0.01% | 69,006,973 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 25,571 | +53 | 0.01% | 67,372,730 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 25,518 | -70 | 0.01% | 66,884,129 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 25,588 | -1,773 | 0.01% | 65,580,452 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 27,361 | +35 | 0.01% | 69,812,737 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 27,326 | -70 | 0.01% | 70,719,927 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 27,396 | -105 | 0.01% | 69,995,702 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 27,501 | -35 | 0.01% | 69,261,097 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 27,536 | -632 | 0.01% | 69,255,105 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 28,168 | -105 | 0.01% | 70,138,433 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 28,273 | -228 | 0.01% | 70,560,982 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 28,501 | -18 | 0.01% | 68,953,878 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 28,519 | +211 | 0.01% | 68,542,427 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 28,308 | +17 | 0.01% | 67,583,678 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 28,291 | -105 | 0.01% | 67,543,091 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 28,396 | -299 | 0.01% | 68,926,365 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 28,695 | -579 | 0.01% | 68,605,719 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 29,274 | -368 | 0.01% | 68,522,171 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 29,642 | +684 | 0.01% | 66,309,600 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 28,958 | -17 | 0.01% | 67,485,502 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 28,975 | +245 | 0.01% | 67,888,335 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 28,730 | +106 | 0.01% | 65,710,021 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 28,624 | -35 | 0.01% | 66,446,171 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 28,659 | -1,018 | 0.01% | 67,278,586 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 29,677 | +175 | 0.01% | 69,634,578 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 29,502 | +158 | 0.01% | 70,064,460 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 29,344 | -35 | 0.01% | 70,759,309 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 29,379 | -140 | 0.01% | 71,747,667 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 29,519 | +333 | 0.01% | 70,373,950 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 29,186 | +70 | 0.01% | 72,008,056 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 29,116 | +316 | 0.01% | 71,138,564 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 28,800 | +35 | 0.01% | 70,596,229 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 28,765 | +1,861 | 0.01% | 71,985,549 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 26,904 | -88 | 0.01% | 68,646,682 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 26,992 | -299 | 0.01% | 66,102,835 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 27,291 | -2,018 | 0.01% | 65,591,058 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 29,309 | -245 | 0.01% | 69,973,506 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 29,554 | +175 | 0.01% | 69,009,175 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 29,379 | +2,352 | 0.01% | 69,270,146 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 27,027 | -158 | 0.01% | 65,603,355 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 27,185 | +175 | 0.01% | 64,623,764 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 27,010 | +18 | 0.01% | 64,515,560 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 26,992 | -228 | 0.01% | 64,564,845 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 27,220 | -18 | 0.01% | 64,365,749 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 27,238 | +193 | 0.01% | 63,135,667 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 27,045 | -175 | 0.01% | 64,383,418 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 27,220 | -53 | 0.01% | 63,435,160 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 27,273 | -70 | 0.01% | 63,651,914 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 27,343 | -70 | 0.01% | 62,724,693 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 27,413 | -18 | 0.01% | 63,916,179 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 27,431 | +88 | 0.01% | 64,114,448 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 27,343 | +351 | 0.01% | 62,693,533 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 26,992 | +88 | 0.01% | 64,411,045 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 26,904 | +35 | 0.01% | 64,568,965 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 26,869 | -18 | 0.01% | 62,892,745 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 26,887 | +88 | 0.01% | 63,241,279 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 26,799 | -492 | 0.01% | 60,927,042 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 27,291 | +53 | 0.01% | 60,179,562 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 27,238 | -105 | 0.01% | 60,155,812 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 27,343 | +35 | 0.01% | 59,047,835 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 27,308 | -123 | 0.01% | 59,096,732 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 27,431 | -562 | 0.01% | 58,831,492 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 27,993 | +18 | 0.01% | 57,995,184 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 27,975 | -70 | 0.01% | 57,702,852 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 28,045 | -53 | 0.01% | 57,016,283 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 28,098 | +579 | 0.01% | 57,636,356 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 27,519 | +228 | 0.01% | 56,448,676 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 27,291 | +88 | 0.01% | 56,602,999 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 27,203 | -52 | 0.01% | 57,381,491 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 27,255 | -3,458 | 0.01% | 56,932,107 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 30,713 | -140 | 0.01% | 64,400,415 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 30,853 | +70 | 0.01% | 65,045,571 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 30,783 | -35 | 0.01% | 64,441,955 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 30,818 | +175 | 0.01% | 62,759,230 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 30,643 | -35 | 0.01% | 62,228,250 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 30,678 | +720 | 0.01% | 62,963,572 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 29,958 | -105 | 0.01% | 64,114,611 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 30,063 | -193 | 0.01% | 63,551,358 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 30,256 | -281 | 0.01% | 62,097,459 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 30,537 | +281 | 0.01% | 62,743,783 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 30,256 | +403 | 0.01% | 60,649,323 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 29,853 | -386 | 0.01% | 61,848,684 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 30,239 | -88 | 0.01% | 60,236,185 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 30,327 | +141 | 0.01% | 60,031,318 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 30,186 | +17 | 0.01% | 57,516,235 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 30,169 | +246 | 0.01% | 56,864,998 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 29,923 | +18 | 0.01% | 56,708,216 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 29,905 | -123 | 0.01% | 56,878,580 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 30,028 | -18 | 0.01% | 56,085,935 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 30,046 | -35 | 0.01% | 56,496,197 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 30,081 | -140 | 0.01% | 56,527,728 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 30,221 | -369 | 0.01% | 55,344,353 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 30,590 | -123 | 0.01% | 54,172,527 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 30,713 | +18 | 0.01% | 53,270,344 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 30,695 | -35 | 0.01% | 52,714,428 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 30,730 | +105 | 0.01% | 52,949,633 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 30,625 | -421 | 0.01% | 53,815,710 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 31,046 | -35 | 0.01% | 53,387,981 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 31,081 | -860 | 0.01% | 53,873,204 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 31,941 | -35 | 0.01% | 54,199,067 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 31,976 | -176 | 0.01% | 52,910,194 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 32,152 | +35 | 0.01% | 51,919,016 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 32,117 | +509 | 0.01% | 50,984,093 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 31,608 | +632 | 0.01% | 51,472,807 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 30,976 | +667 | 0.01% | 51,220,210 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 30,309 | +88 | 0.01% | 51,740,667 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 30,221 | +158 | 0.01% | 51,762,640 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 30,063 | +35 | 0.01% | 51,560,536 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 30,028 | -474 | 0.01% | 51,466,288 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 30,502 | +719 | 0.01% | 51,757,301 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 29,783 | -158 | 0.01% | 50,876,670 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 29,941 | -70 | 0.01% | 52,511,391 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 30,011 | -140 | 0.01% | 52,634,160 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 30,151 | -88 | 0.01% | 52,158,140 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 30,239 | -88 | 0.01% | 52,413,751 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 30,327 | -175 | 0.01% | 51,909,637 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 30,502 | +17 | 0.01% | 52,035,379 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 30,485 | +53 | 0.01% | 50,859,944 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 30,432 | -176 | 0.01% | 52,540,201 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 30,608 | -544 | 0.01% | 53,960,240 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 31,152 | -1,860 | 0.01% | 52,044,351 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 33,012 | -202 | 0.01% | 51,792,085 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 33,214 | +105 | 0.01% | 51,235,453 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 33,109 | -629 | 0.01% | 50,884,180 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 33,738 | +874 | 0.01% | 53,394,051 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 32,864 | -192 | 0.01% | 51,597,470 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 33,056 | -315 | 0.01% | 52,012,315 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 33,371 | -105 | 0.01% | 52,431,635 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 33,476 | -227 | 0.01% | 51,869,290 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 33,703 | -945 | 0.01% | 52,683,488 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 34,648 | -122 | 0.01% | 52,734,359 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 34,770 | -18 | 0.01% | 52,085,092 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 34,788 | -455 | 0.01% | 51,515,353 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 35,243 | -105 | 0.01% | 51,504,025 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 35,348 | -52 | 0.01% | 51,414,948 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 35,400 | -297 | 0.01% | 51,612,024 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 35,697 | -3,044 | 0.01% | 51,024,549 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 38,741 | +193 | 0.01% | 54,179,467 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 38,548 | +175 | 0.01% | 54,218,114 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 38,373 | -193 | 0.01% | 54,849,568 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 38,566 | -17 | 0.01% | 55,213,639 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 38,583 | -175 | 0.01% | 55,017,378 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 38,758 | -455 | 0.01% | 54,868,040 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 39,213 | -3,235 | 0.01% | 54,077,278 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 42,448 | +2,431 | 0.01% | 57,567,765 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 40,017 | +227 | 0.01% | 55,552,123 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 39,790 | +227 | 0.01% | 55,236,999 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 39,563 | -17 | 0.01% | 55,826,683 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 39,580 | -297 | 0.01% | 56,710,609 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 39,877 | -910 | 0.01% | 56,634,559 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 40,787 | +1,627 | 0.01% | 56,154,646 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 39,160 | +1,836 | 0.01% | 54,944,559 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 37,324 | +980 | 0.01% | 53,862,311 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 36,344 | +3,690 | 0.01% | 54,609,165 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 32,654 | +560 | 0.01% | 48,392,587 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 32,094 | +577 | 0.01% | 48,296,670 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 31,517 | -70 | 0.01% | 49,410,560 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 31,587 | +35 | 0.01% | 49,809,260 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 31,552 | +35 | 0.01% | 50,187,027 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 31,517 | -18 | 0.01% | 50,167,395 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 31,535 | -3,847 | 0.01% | 51,277,858 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 35,382 | -298 | 0.01% | 56,562,292 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 35,680 | -525 | 0.01% | 56,875,479 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 36,205 | -192 | 0.01% | 57,008,543 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 36,397 | +420 | 0.01% | 57,061,146 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 35,977 | +122 | 0.01% | 55,168,499 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 35,855 | -1,469 | 0.01% | 54,735,418 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 37,324 | +35 | 0.01% | 56,508,478 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 37,289 | +53 | 0.01% | 56,370,208 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 37,236 | +419 | 0.01% | 57,865,529 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 36,817 | -87 | 0.01% | 57,888,000 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 36,904 | +1,259 | 0.01% | 57,898,192 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 35,645 | -542 | 0.01% | 55,393,081 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 36,187 | -35 | 0.01% | 55,987,081 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 36,222 | -192 | 0.01% | 56,331,171 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 36,414 | +87 | 0.01% | 55,588,775 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 36,327 | +700 | 0.01% | 55,123,642 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 35,627 | +17 | 0.01% | 54,754,015 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 35,610 | -140 | 0.01% | 55,257,250 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 35,750 | -874 | 0.01% | 55,351,852 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 36,624 | -70 | 0.01% | 55,951,235 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 36,694 | -158 | 0.01% | 56,184,055 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 36,852 | +822 | 0.01% | 56,299,556 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 36,030 | -244 | 0.01% | 55,785,377 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 36,274 | -70 | 0.01% | 55,789,848 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 36,344 | -263 | 0.01% | 55,897,509 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 36,607 | -35 | 0.01% | 56,176,425 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 36,642 | -1,801 | 0.01% | 56,649,138 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 38,443 | -438 | 0.01% | 58,774,119 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 38,881 | -1,381 | 0.01% | 59,399,301 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 40,262 | +594 | 0.01% | 59,437,295 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 39,668 | +648 | 0.01% | 57,879,987 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 39,020 | -1,697 | 0.01% | 56,532,908 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 40,717 | +2,396 | 0.01% | 58,944,994 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 38,321 | -87 | 0.01% | 56,002,206 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 38,408 | -123 | 0.01% | 56,129,347 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 38,531 | -437 | 0.01% | 57,102,185 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 38,968 | -280 | 0.01% | 57,838,931 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 39,248 | -1,469 | 0.01% | 57,760,843 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 40,717 | +525 | 0.01% | 57,967,233 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 40,192 | +175 | 0.01% | 56,898,093 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 40,017 | +472 | 0.01% | 56,375,795 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 39,545 | +1,172 | 0.01% | 56,298,701 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 38,373 | +140 | 0.01% | 54,717,929 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 38,233 | -105 | 0.01% | 54,693,175 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 38,338 | +437 | 0.01% | 54,668,021 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 37,901 | +175 | 0.01% | 54,521,621 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 37,726 | +87 | 0.01% | 54,528,717 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 37,639 | +368 | 0.01% | 54,359,928 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 37,271 | +262 | 0.01% | 53,998,924 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 37,009 | +87 | 0.01% | 53,111,495 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 36,922 | -227 | 0.01% | 53,366,625 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 37,149 | +770 | 0.01% | 53,142,488 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 36,379 | +384 | 0.01% | 50,917,799 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 35,995 | +927 | 0.01% | 50,503,815 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 35,068 | +53 | 0.01% | 50,767,076 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 35,015 | +105 | 0.01% | 50,770,429 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 34,910 | +175 | 0.01% | 50,218,986 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 34,735 | +245 | 0.01% | 50,126,122 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 34,490 | -70 | 0.01% | 50,561,351 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 34,560 | -88 | 0.01% | 51,296,280 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 34,648 | -262 | 0.01% | 51,109,935 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 34,910 | +122 | 0.01% | 50,218,986 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 34,788 | -315 | 0.01% | 48,929,640 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 35,103 | +210 | 0.01% | 49,814,235 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 34,893 | +2,256 | 0.01% | 49,715,728 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 32,637 | +263 | 0.01% | 49,972,175 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 32,374 | +17 | 0.01% | 49,421,404 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 32,357 | +245 | 0.01% | 50,061,458 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 32,112 | -52 | 0.01% | 50,600,408 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 32,164 | +140 | 0.01% | 51,160,482 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 32,024 | +17 | 0.01% | 50,498,362 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 32,007 | -17 | 0.01% | 50,142,154 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 32,024 | +17 | 0.01% | 49,436,395 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 32,007 | +6,926 | 0.01% | 48,824,550 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 25,081 | -87 | 0.01% | 38,775,641 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 25,168 | -70 | 0.01% | 38,219,432 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 25,238 | +70 | 0.01% | 37,777,397 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 25,168 | -18 | 0.01% | 37,787,736 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 25,186 | +18 | 0.01% | 37,238,757 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 25,168 | +52 | 0.01% | 37,384,821 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 25,116 | +35 | 0.01% | 37,278,859 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 25,081 | +105 | 0.01% | 37,370,311 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 24,976 | -350 | 0.01% | 37,785,065 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 25,326 | +123 | 0.01% | 38,198,723 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 25,203 | +17 | 0.01% | 38,070,844 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 25,186 | -262 | 0.01% | 37,757,161 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 25,448 | +52 | 0.01% | 37,247,838 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 25,396 | -70 | 0.01% | 37,113,646 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 25,466 | -524 | 0.01% | 37,157,703 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 25,990 | -473 | 0.01% | 37,981,716 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 26,463 | -717 | 0.01% | 37,644,099 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 27,180 | -279 | 0.01% | 38,912,688 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 27,459 | -193 | 0.01% | 38,527,136 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 27,652 | +350 | 0.01% | 38,450,109 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 27,302 | -175 | 0.01% | 37,339,035 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 27,477 | +210 | 0.01% | 36,792,869 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 27,267 | -70 | 0.01% | 37,041,729 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 27,337 | -367 | 0.01% | 37,043,042 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 27,704 | +699 | 0.01% | 37,698,744 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 27,005 | +18 | 0.01% | 37,457,814 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 26,987 | +192 | 0.01% | 37,432,847 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 26,795 | +1,067 | 0.01% | 37,534,211 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 25,728 | -105 | 0.01% | 36,480,868 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 25,833 | +175 | 0.01% | 36,245,730 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 25,658 | +245 | 0.01% | 36,440,292 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 25,413 | +140 | 0.01% | 36,324,814 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 25,273 | -1,714 | 0.01% | 35,864,603 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 26,987 | -857 | 0.01% | 37,741,444 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 27,844 | +559 | 0.01% | 36,615,664 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 27,285 | +1,225 | 0.01% | 35,942,964 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 26,060 | +489 | 0.01% | 34,031,255 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 25,571 | +140 | 0.01% | 34,035,971 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 25,431 | -402 | 0.01% | 34,256,751 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 25,833 | -874 | 0.01% | 34,680,104 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 26,707 | -18 | 0.01% | 35,181,555 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 26,725 | -140 | 0.01% | 35,205,267 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 26,865 | -437 | 0.01% | 35,174,649 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 27,302 | +227 | 0.01% | 34,779,001 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 27,075 | +175 | 0.01% | 35,109,041 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 26,900 | -17 | 0.01% | 34,974,393 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 26,917 | -473 | 0.01% | 35,704,429 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 27,390 | -1,714 | 0.01% | 35,642,794 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 29,104 | -157 | 0.01% | 36,941,379 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 29,261 | -350 | 0.01% | 38,211,379 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 29,611 | +350 | 0.01% | 38,126,673 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 29,261 | +1,417 | 0.01% | 37,408,338 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 27,844 | +1,994 | 0.01% | 35,087,358 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 25,850 | +419 | 0.01% | 33,579,662 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 25,431 | +263 | 0.01% | 33,297,097 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 25,168 | +122 | 0.01% | 33,902,478 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 25,046 | -105 | 0.01% | 33,222,615 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 25,151 | -105 | 0.01% | 32,499,086 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 25,256 | +333 | 0.01% | 31,652,832 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 24,923 | +874 | 0.01% | 32,147,475 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 24,049 | +18 | 0.01% | 30,057,623 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 24,031 | +87 | 0.01% | 30,419,839 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 23,944 | +105 | 0.01% | 30,501,370 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 23,839 | +227 | 0.01% | 31,185,413 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 23,612 | -437 | 0.01% | 32,184,479 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 24,049 | -297 | 0.01% | 32,340,132 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 24,346 | -88 | 0.01% | 32,043,533 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 24,434 | -35 | 0.01% | 31,712,310 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 24,469 | +228 | 0.01% | 31,589,853 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 24,241 | -525 | 0.01% | 32,071,652 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 24,766 | -105 | 0.01% | 31,236,965 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 24,871 | -35 | 0.01% | 31,198,759 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 24,906 | +88 | 0.01% | 30,786,982 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 24,818 | +69 | 0.01% | 29,599,784 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 24,749 | -297 | 0.01% | 30,479,708 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 25,046 | -35 | 0.01% | 30,587,718 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 25,081 | +88 | 0.01% | 31,118,026 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 24,993 | +35 | 0.01% | 30,637,309 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 24,958 | +402 | 0.01% | 29,966,535 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 24,556 | +17 | 0.01% | 29,568,102 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 24,539 | +18 | 0.01% | 30,361,384 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 24,521 | -70 | 0.01% | 31,404,628 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 24,591 | +210 | 0.01% | 31,740,680 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 24,381 | -407 | 0.01% | 30,714,353 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 24,788 | +35 | 0.01% | 32,705,955 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 24,753 | +70 | 0.01% | 31,978,180 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 24,683 | +52 | 0.01% | 31,661,192 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 24,631 | +104 | 0.01% | 31,537,971 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 24,527 | +53 | 0.01% | 31,629,932 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 24,474 | +296 | 0.01% | 32,460,134 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 24,178 | +540 | 0.01% | 32,012,065 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 23,638 | -627 | 0.01% | 32,897,208 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 24,265 | +139 | 0.01% | 34,354,447 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 24,126 | -34 | 0.01% | 33,714,764 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 24,160 | -384 | 0.01% | 33,789,997 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 24,544 | -436 | 0.01% | 32,947,216 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 24,980 | +122 | 0.01% | 33,446,510 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 24,858 | +209 | 0.01% | 32,456,072 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 24,649 | +88 | 0.01% | 33,766,896 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 24,561 | -18 | 0.01% | 33,336,370 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 24,579 | +35 | 0.01% | 32,994,199 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 24,544 | +261 | 0.01% | 33,397,776 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 24,283 | -174 | 0.01% | 32,986,904 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 24,457 | +70 | 0.01% | 32,128,924 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 24,387 | -70 | 0.01% | 32,092,926 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 24,457 | -139 | 0.01% | 31,736,081 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 24,596 | -297 | 0.01% | 31,408,498 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 24,893 | +314 | 0.01% | 31,330,792 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 24,579 | -610 | 0.01% | 31,414,989 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 25,189 | +209 | 0.01% | 31,298,743 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 24,980 | -174 | 0.01% | 31,497,613 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 25,154 | -70 | 0.01% | 32,034,470 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 25,224 | -70 | 0.01% | 32,326,199 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 25,294 | +70 | 0.01% | 31,458,232 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 25,224 | -523 | 0.01% | 31,371,173 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 25,747 | -296 | 0.01% | 32,553,354 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 26,043 | -628 | 0.01% | 32,419,646 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 26,671 | -1,551 | 0.01% | 31,946,796 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 28,222 | -732 | 0.01% | 32,477,025 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 28,954 | -942 | 0.01% | 33,286,168 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 29,896 | +122 | 0.01% | 34,266,211 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 29,774 | -418 | 0.01% | 33,955,574 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 30,192 | +157 | 0.01% | 33,756,798 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 30,035 | -4,096 | 0.01% | 33,753,560 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 34,131 | -35 | 0.01% | 38,767,850 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 34,166 | +17,431 | 0.01% | 39,199,601 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 16,735 | +279 | 0.01% | 19,133,329 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 16,456 | -52 | 0.01% | 19,069,230 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 16,508 | -1,081 | 0.01% | 19,015,848 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 17,589 | +209 | 0.01% | 19,897,824 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 17,380 | -87 | 0.01% | 19,930,587 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 17,467 | -17 | 0.01% | 19,759,809 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 17,484 | +697 | 0.01% | 19,417,963 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 16,787 | -314 | 0.01% | 18,730,536 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 17,101 | -1,098 | 0.01% | 19,424,248 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 18,199 | -3,922 | 0.01% | 20,817,578 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 22,121 | -645 | 0.01% | 24,580,567 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 22,766 | -1,063 | 0.01% | 24,761,821 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 23,829 | -227 | 0.01% | 25,425,897 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 24,056 | +52 | 0.01% | 25,336,908 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 24,004 | +122 | 0.01% | 25,585,084 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 23,882 | -139 | 0.01% | 25,674,252 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 24,021 | +174 | 0.01% | 25,313,824 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 23,847 | -1,412 | 0.01% | 25,951,269 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 25,259 | -558 | 0.01% | 26,719,885 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 25,817 | +349 | 0.01% | 26,851,039 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 25,468 | -261 | 0.01% | 26,546,501 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 25,729 | -262 | 0.01% | 26,493,838 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 25,991 | -1,290 | 0.01% | 26,987,278 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 27,281 | -488 | 0.01% | 27,763,321 |
| 2012-01-18 | 2012-01-16 | 975.802 | 27,769 | -174 | 0.01% | 27,097,054 |
| 2012-01-17 | 2012-01-13 | 975.802 | 27,943 | -541 | 0.01% | 27,266,843 |
| 2012-01-16 | 2012-01-12 | 962.034 | 28,484 | -418 | 0.01% | 27,402,586 |
| 2012-01-13 | 2012-01-11 | 959.166 | 28,902 | -366 | 0.01% | 27,721,817 |
| 2012-01-12 | 2012-01-10 | 924.746 | 29,268 | -314 | 0.01% | 27,065,472 |
| 2012-01-09 | 2012-01-05 | 902.947 | 29,582 | -209 | 0.01% | 26,710,977 |
| 2012-01-06 | 2012-01-04 | 910.978 | 29,791 | -750 | 0.01% | 27,138,953 |
| 2012-01-05 | 2012-01-03 | 912.126 | 30,541 | -122 | 0.01% | 27,857,228 |
| 2012-01-04 | 2011-12-30 | 895.489 | 30,663 | +70 | 0.01% | 27,458,390 |
| 2012-01-03 | 2011-12-29 | 894.916 | 30,593 | +70 | 0.01% | 27,378,155 |
| 2011-12-29 | 2011-12-23 | 912.126 | 30,523 | -331 | 0.01% | 27,840,809 |
| 2011-12-28 | 2011-12-22 | 895.489 | 30,854 | -436 | 0.01% | 27,629,428 |
| 2011-12-23 | 2011-12-21 | 896.063 | 31,290 | -262 | 0.01% | 28,037,811 |
| 2011-12-22 | 2011-12-20 | 877.706 | 31,552 | -17 | 0.01% | 27,693,372 |
| 2011-12-21 | 2011-12-19 | 882.295 | 31,569 | -139 | 0.01% | 27,853,173 |
| 2011-12-20 | 2011-12-16 | 875.985 | 31,708 | -523 | 0.01% | 27,775,725 |
| 2011-12-19 | 2011-12-15 | 861.643 | 32,231 | -297 | 0.01% | 27,771,621 |
| 2011-12-16 | 2011-12-14 | 859.349 | 32,528 | -906 | 0.01% | 27,952,888 |
| 2011-12-15 | 2011-12-13 | 854.186 | 33,434 | +244 | 0.01% | 28,558,839 |
| 2011-12-14 | 2011-12-12 | 836.402 | 33,190 | +17 | 0.01% | 27,760,181 |
| 2011-12-13 | 2011-12-09 | 853.612 | 33,173 | +1,133 | 0.01% | 28,316,867 |
| 2011-12-12 | 2011-12-08 | 885.163 | 32,040 | +175 | 0.01% | 28,360,635 |
| 2011-12-06 | 2011-12-02 | 871.969 | 31,865 | -105 | 0.01% | 27,785,296 |
| 2011-12-05 | 2011-12-01 | 896.063 | 31,970 | -1,708 | 0.01% | 28,647,134 |
| 2011-12-02 | 2011-11-30 | 832.960 | 33,678 | -122 | 0.01% | 28,052,426 |
| 2011-12-01 | 2011-11-29 | 842.139 | 33,800 | -3,138 | 0.01% | 28,464,285 |
| 2011-11-30 | 2011-11-28 | 840.418 | 36,938 | +3,591 | 0.01% | 31,043,346 |
| 2011-11-29 | 2011-11-25 | 866.232 | 33,347 | +627 | 0.01% | 28,886,255 |
| 2011-11-28 | 2011-11-24 | 899.505 | 32,720 | -12,882 | 0.01% | 29,431,803 |
| 2011-11-25 | 2011-11-23 | 885.737 | 45,602 | +3,487 | 0.01% | 40,391,381 |
| 2011-11-24 | 2011-11-22 | 910.978 | 42,115 | +17 | 0.01% | 38,365,850 |
| 2011-11-23 | 2011-11-21 | 881.148 | 42,098 | -122 | 0.01% | 37,094,558 |
| 2011-11-22 | 2011-11-18 | 861.643 | 42,220 | +976 | 0.01% | 36,378,575 |
| 2011-11-21 | 2011-11-17 | 882.869 | 41,244 | +2,075 | 0.01% | 36,413,038 |
| 2011-11-18 | 2011-11-16 | 894.916 | 39,169 | +1,952 | 0.01% | 35,052,952 |
| 2011-11-17 | 2011-11-15 | 902.373 | 37,217 | +140 | 0.01% | 33,583,627 |
| 2011-11-16 | 2011-11-14 | 917.862 | 37,077 | +3,887 | 0.01% | 34,031,578 |
| 2011-11-15 | 2011-11-11 | 904.668 | 33,190 | +366 | 0.01% | 30,025,930 |
| 2011-11-14 | 2011-11-10 | 914.420 | 32,824 | +2,022 | 0.01% | 30,014,930 |
| 2011-11-11 | 2011-11-09 | 955.150 | 30,802 | -1,238 | 0.01% | 29,420,542 |
| 2011-11-10 | 2011-11-08 | 945.972 | 32,040 | +3,818 | 0.01% | 30,308,935 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 28,222 | +366 | 0.01% | 28,235,260 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 27,856 | -122 | 0.01% | 29,083,566 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 27,978 | -35 | 0.01% | 28,793,643 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 28,013 | -192 | 0.01% | 29,552,816 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 28,205 | +314 | 0.01% | 28,719,838 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 27,891 | -837 | 0.01% | 29,920,112 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 28,728 | -401 | 0.01% | 30,488,400 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 29,129 | -87 | 0.01% | 29,593,863 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 29,216 | -17 | 0.01% | 29,648,731 |
| 2011-10-26 | 2011-10-24 | 989.570 | 29,233 | -1,151 | 0.01% | 28,928,106 |
| 2011-10-24 | 2011-10-20 | 935.072 | 30,384 | -35 | 0.01% | 28,411,232 |
| 2011-10-21 | 2011-10-19 | 963.755 | 30,419 | +959 | 0.01% | 29,316,474 |
| 2011-10-20 | 2011-10-18 | 960.313 | 29,460 | +175 | 0.01% | 28,290,832 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 29,285 | -175 | 0.01% | 29,886,750 |
| 2011-10-18 | 2011-10-14 | 990.144 | 29,460 | -941 | 0.01% | 29,169,639 |
| 2011-10-17 | 2011-10-13 | 991.291 | 30,401 | -959 | 0.01% | 30,136,244 |
| 2011-10-14 | 2011-10-12 | 994.160 | 31,360 | +52 | 0.01% | 31,176,843 |
| 2011-10-13 | 2011-10-11 | 975.802 | 31,308 | +175 | 0.01% | 30,550,418 |
| 2011-10-12 | 2011-10-10 | 967.197 | 31,133 | +70 | 0.01% | 30,111,754 |
| 2011-10-11 | 2011-10-07 | 980.392 | 31,063 | -384 | 0.01% | 30,453,904 |
| 2011-10-10 | 2011-10-06 | 935.072 | 31,447 | -244 | 0.01% | 29,405,214 |
| 2011-10-07 | 2011-10-04 | 835.255 | 31,691 | +35 | 0.01% | 26,470,055 |
| 2011-10-06 | 2011-10-03 | 854.759 | 31,656 | -18 | 0.01% | 27,058,257 |
| 2011-10-04 | 2011-09-30 | 941.956 | 31,674 | -17 | 0.01% | 29,835,518 |
| 2011-10-03 | 2011-09-28 | 948.840 | 31,691 | -889 | 0.01% | 30,069,691 |
| 2011-09-30 | 2011-09-27 | 917.862 | 32,580 | -1,691 | 0.01% | 29,903,952 |
| 2011-09-27 | 2011-09-23 | 912.126 | 34,271 | +244 | 0.01% | 31,259,456 |
| 2011-09-26 | 2011-09-22 | 898.358 | 34,027 | +105 | 0.01% | 30,568,416 |
| 2011-09-23 | 2011-09-21 | 966.050 | 33,922 | -175 | 0.01% | 32,770,348 |
| 2011-09-22 | 2011-09-20 | 986.128 | 34,097 | +70 | 0.01% | 33,624,014 |
| 2011-09-21 | 2011-09-19 | 994.733 | 34,027 | -70 | 0.01% | 33,847,786 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 34,097 | -209 | 0.01% | 34,875,868 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 34,306 | +87 | 0.01% | 35,129,003 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 34,219 | +2,075 | 0.01% | 34,627,681 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 32,144 | +69 | 0.01% | 34,021,527 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 32,075 | -174 | 0.01% | 34,279,702 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 32,249 | -314 | 0.01% | 34,724,663 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 32,563 | +349 | 0.01% | 34,166,118 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 32,214 | -35 | 0.01% | 34,613,056 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 32,249 | -104 | 0.01% | 34,706,163 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 32,353 | -489 | 0.01% | 34,335,534 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 32,842 | -836 | 0.01% | 34,232,770 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 33,678 | -175 | 0.01% | 33,887,022 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 33,853 | +454 | 0.01% | 34,024,267 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 33,399 | -140 | 0.01% | 33,491,331 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 33,539 | -192 | 0.01% | 33,689,439 |
| 2011-08-24 | 2011-08-22 | 970.639 | 33,731 | -1,237 | 0.01% | 32,740,635 |
| 2011-08-23 | 2011-08-19 | 986.702 | 34,968 | +610 | 0.01% | 34,502,992 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 34,358 | -18 | 0.01% | 35,477,899 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 34,376 | +88 | 0.01% | 35,457,046 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 34,288 | +557 | 0.01% | 35,641,655 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 33,731 | -226 | 0.01% | 36,571,985 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 33,957 | +174 | 0.01% | 35,375,507 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 33,783 | +1,708 | 0.01% | 36,938,447 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 32,075 | +942 | 0.01% | 33,874,896 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 31,133 | +540 | 0.01% | 34,344,545 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 30,593 | +2,197 | 0.01% | 34,661,447 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 28,396 | +122 | 0.01% | 33,133,372 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 28,274 | +749 | 0.01% | 33,282,974 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 27,525 | +70 | 0.01% | 32,653,924 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 27,455 | -314 | 0.01% | 32,791,380 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 27,769 | +541 | 0.01% | 32,306,187 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 27,228 | +592 | 0.01% | 32,020,427 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 26,636 | -244 | 0.01% | 31,477,030 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 26,880 | +262 | 0.01% | 32,073,778 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 26,618 | +331 | 0.01% | 31,180,902 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 26,287 | -2,667 | 0.01% | 31,094,760 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 28,954 | +1,935 | 0.01% | 33,817,684 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 27,019 | +191 | 0.01% | 32,177,636 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 26,828 | +1,064 | 0.01% | 31,919,389 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 25,764 | -175 | 0.01% | 31,096,860 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 25,939 | -976 | 0.01% | 31,575,928 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 26,915 | -69 | 0.01% | 32,300,823 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 26,984 | -523 | 0.01% | 32,074,035 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 27,507 | +1,237 | 0.01% | 31,622,665 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 26,270 | +3,190 | 0.01% | 31,195,212 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 23,080 | -69 | 0.01% | 28,148,586 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 23,149 | -88 | 0.01% | 28,524,893 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 23,237 | +279 | 0.01% | 28,606,669 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 22,958 | -749 | 0.01% | 28,473,920 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 23,707 | -1,499 | 0.01% | 28,722,883 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 25,206 | +226 | 0.01% | 29,960,648 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 24,980 | +122 | 0.01% | 29,692,017 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 24,858 | -1,237 | 0.01% | 29,917,768 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 26,095 | +122 | 0.01% | 30,777,825 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 25,973 | -767 | 0.01% | 31,080,925 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 26,740 | -977 | 0.01% | 31,170,418 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 27,717 | -557 | 0.01% | 31,307,577 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 28,274 | +3,469 | 0.01% | 30,622,931 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 24,805 | +1,934 | 0.01% | 28,046,804 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 22,871 | -174 | 0.01% | 26,660,382 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 23,045 | +924 | 0.01% | 26,625,250 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 22,121 | -35 | 0.01% | 26,217,579 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 22,156 | +1,848 | 0.01% | 26,030,279 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 20,308 | +2,231 | 0.01% | 24,558,129 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 18,077 | -87 | 0.01% | 22,523,905 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 18,164 | +2,249 | 0.01% | 22,611,467 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 15,915 | -140 | 0.00% | 20,176,993 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 16,055 | +175 | 0.01% | 20,317,643 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 15,880 | -436 | 0.00% | 20,460,572 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 16,316 | -2,057 | 0.01% | 20,947,456 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 18,373 | -767 | 0.01% | 22,998,120 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 19,140 | -70 | 0.01% | 23,628,803 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 19,210 | -139 | 0.01% | 24,001,742 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 19,349 | -209 | 0.01% | 23,798,020 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 19,558 | +522 | 0.01% | 23,898,000 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 19,036 | +419 | 0.01% | 23,653,296 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 18,617 | -122 | 0.01% | 23,517,141 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 18,739 | -401 | 0.01% | 23,714,252 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 19,140 | -314 | 0.01% | 23,980,160 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 19,454 | +575 | 0.01% | 23,793,242 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 18,879 | +366 | 0.01% | 23,739,800 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 18,513 | -139 | 0.01% | 23,258,325 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 18,652 | -418 | 0.01% | 23,390,154 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 19,070 | +854 | 0.01% | 22,951,638 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 18,216 | +348 | 0.01% | 21,923,809 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 17,868 | +88 | 0.01% | 21,689,479 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 17,780 | +87 | 0.01% | 21,603,058 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 17,693 | +1,987 | 0.01% | 21,375,553 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 15,706 | -35 | 0.00% | 19,641,724 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 15,741 | -152 | 0.00% | 20,132,921 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 15,893 | -522 | 0.00% | 19,980,011 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 16,415 | -208 | 0.01% | 21,240,420 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 16,623 | -818 | 0.01% | 20,993,335 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 17,441 | -5,929 | 0.01% | 21,524,882 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 23,370 | -278 | 0.01% | 26,933,706 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 23,648 | +156 | 0.01% | 27,199,699 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 23,492 | -35 | 0.01% | 27,128,351 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 23,527 | -1,286 | 0.01% | 27,141,708 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 24,813 | +869 | 0.01% | 28,454,052 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 23,944 | +2,052 | 0.01% | 26,658,870 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 21,892 | +52 | 0.01% | 25,205,145 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 21,840 | +157 | 0.01% | 25,848,640 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 21,683 | -470 | 0.01% | 25,588,004 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 22,153 | -2,156 | 0.01% | 26,091,689 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 24,309 | -1,322 | 0.01% | 27,456,695 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 25,631 | +140 | 0.01% | 28,433,968 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 25,491 | -2,017 | 0.01% | 27,780,226 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 27,508 | -453 | 0.01% | 30,880,087 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 27,961 | +557 | 0.01% | 30,584,607 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 27,404 | +435 | 0.01% | 30,337,821 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 26,969 | -18 | 0.01% | 30,507,660 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 26,987 | +139 | 0.01% | 30,171,059 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 26,848 | +452 | 0.01% | 29,181,891 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 26,396 | +2,574 | 0.01% | 28,979,023 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 23,822 | +921 | 0.01% | 26,331,239 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 22,901 | -1,286 | 0.01% | 25,260,546 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 24,187 | +2,121 | 0.01% | 26,873,784 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 22,066 | +609 | 0.01% | 27,512,026 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 21,457 | +2,730 | 0.01% | 26,407,207 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 18,727 | -157 | 0.01% | 24,124,366 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 18,884 | +452 | 0.01% | 23,522,969 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 18,432 | +591 | 0.01% | 23,129,535 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 17,841 | -52 | 0.01% | 23,003,530 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 17,893 | -208 | 0.01% | 22,864,774 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 18,101 | +643 | 0.01% | 22,547,620 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 17,458 | -539 | 0.01% | 22,188,424 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 17,997 | -1,130 | 0.01% | 21,900,573 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 19,127 | +191 | 0.01% | 23,055,674 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 18,936 | -3,008 | 0.01% | 22,999,683 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 21,944 | -991 | 0.01% | 25,996,968 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 22,935 | +121 | 0.01% | 26,326,854 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 22,814 | +1,252 | 0.01% | 25,650,031 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 21,562 | +748 | 0.01% | 23,981,989 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 20,814 | +817 | 0.01% | 23,485,199 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 19,997 | +122 | 0.01% | 23,506,362 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 19,875 | -2,208 | 0.01% | 23,797,293 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 22,083 | -157 | 0.01% | 25,856,845 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 22,240 | -17 | 0.01% | 25,861,614 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 22,257 | +122 | 0.01% | 25,906,982 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 22,135 | -1,218 | 0.01% | 25,790,434 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 23,353 | -1,791 | 0.01% | 26,497,778 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 25,144 | +3,635 | 0.01% | 27,098,400 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 21,509 | +278 | 0.01% | 23,601,428 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 21,231 | +3,999 | 0.01% | 23,662,679 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 17,232 | +574 | 0.01% | 20,137,200 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 16,658 | -400 | 0.01% | 19,964,584 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 17,058 | +174 | 0.01% | 19,816,145 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 16,884 | -400 | 0.01% | 19,749,949 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 17,284 | +122 | 0.01% | 20,158,207 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 17,162 | -18 | 0.01% | 19,650,737 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 17,180 | +348 | 0.01% | 18,782,135 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 16,832 | -435 | 0.01% | 18,401,682 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 17,267 | -608 | 0.01% | 19,413,478 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 17,875 | +347 | 0.01% | 20,641,889 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 17,528 | -2,051 | 0.01% | 20,261,337 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 19,579 | -1,183 | 0.01% | 22,677,212 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 20,762 | -3,582 | 0.01% | 23,999,651 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 24,344 | -7,268 | 0.01% | 27,174,225 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 31,612 | -7,303 | 0.01% | 33,905,527 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 38,915 | -922 | 0.01% | 40,216,549 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 39,837 | -921 | 0.01% | 40,917,375 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 40,758 | +260 | 0.01% | 41,722,714 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 40,498 | -1,860 | 0.01% | 41,712,753 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 42,358 | -1,183 | 0.01% | 43,336,225 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 43,541 | -226 | 0.01% | 43,670,138 |
| 2011-01-04 | 2010-12-31 | 971.336 | 43,767 | +1,670 | 0.01% | 42,512,448 |
| 2011-01-03 | 2010-12-29 | 993.189 | 42,097 | -139 | 0.01% | 41,810,289 |
| 2010-12-30 | 2010-12-28 | 991.464 | 42,236 | +173 | 0.01% | 41,875,473 |
| 2010-12-29 | 2010-12-24 | 998.940 | 42,063 | -34 | 0.01% | 42,018,423 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 42,097 | +260 | 0.01% | 42,125,016 |
| 2010-12-23 | 2010-12-21 | 997.790 | 41,837 | -347 | 0.01% | 41,744,542 |
| 2010-12-22 | 2010-12-20 | 984.563 | 42,184 | +678 | 0.01% | 41,532,800 |
| 2010-12-21 | 2010-12-17 | 997.790 | 41,506 | +887 | 0.01% | 41,414,274 |
| 2010-12-20 | 2010-12-16 | 999.515 | 40,619 | +869 | 0.01% | 40,599,313 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 39,750 | +609 | 0.01% | 40,736,576 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 39,141 | -487 | 0.01% | 40,967,833 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 39,628 | +400 | 0.01% | 40,976,186 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 39,228 | -1,565 | 0.01% | 41,081,453 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 40,793 | -1,739 | 0.01% | 41,594,324 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 42,532 | +2,052 | 0.01% | 42,853,825 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 40,480 | -3,061 | 0.01% | 41,694,213 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 43,541 | -1,269 | 0.01% | 43,895,500 |
| 2010-12-07 | 2010-12-03 | 986.863 | 44,810 | +365 | 0.01% | 44,221,342 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 44,445 | -991 | 0.01% | 45,241,382 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 45,436 | -17 | 0.01% | 45,466,239 |
| 2010-12-02 | 2010-11-30 | 993.189 | 45,453 | -522 | 0.01% | 45,143,433 |
| 2010-12-01 | 2010-11-29 | 988.589 | 45,975 | -87 | 0.01% | 45,450,357 |
| 2010-11-30 | 2010-11-26 | 955.233 | 46,062 | +191 | 0.01% | 43,999,943 |
| 2010-11-29 | 2010-11-25 | 955.233 | 45,871 | +435 | 0.01% | 43,817,493 |
| 2010-11-26 | 2010-11-24 | 966.735 | 45,436 | +591 | 0.01% | 43,924,567 |
| 2010-11-25 | 2010-11-23 | 973.636 | 44,845 | +522 | 0.01% | 43,662,709 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 44,323 | -122 | 0.01% | 44,683,867 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 44,445 | -452 | 0.01% | 44,704,620 |
| 2010-11-19 | 2010-11-17 | 958.684 | 44,897 | -1,617 | 0.01% | 43,042,017 |
| 2010-11-18 | 2010-11-16 | 997.790 | 46,514 | +191 | 0.01% | 46,411,206 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 46,323 | +52 | 0.01% | 47,765,756 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 46,271 | +53 | 0.01% | 46,647,727 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 46,218 | +834 | 0.01% | 47,072,731 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 45,384 | +1,044 | 0.01% | 46,458,209 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 44,340 | +417 | 0.01% | 46,281,988 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 43,923 | +2,869 | 0.01% | 45,189,967 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 41,054 | -452 | 0.01% | 43,158,998 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 41,506 | +5,755 | 0.01% | 43,276,126 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 35,751 | -2,851 | 0.01% | 38,468,183 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 38,602 | +191 | 0.01% | 41,136,270 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 38,411 | -1,078 | 0.01% | 40,866,461 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 39,489 | -226 | 0.01% | 40,310,128 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 39,715 | -1,461 | 0.01% | 40,312,429 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 41,176 | -52 | 0.01% | 42,316,369 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 41,228 | +1,808 | 0.01% | 43,152,240 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 39,420 | +1,687 | 0.01% | 42,053,314 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 37,733 | +174 | 0.01% | 40,123,419 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 37,559 | -226 | 0.01% | 40,197,596 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 37,785 | +70 | 0.01% | 39,483,354 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 37,715 | +869 | 0.01% | 39,974,141 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 36,846 | +139 | 0.01% | 39,392,126 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 36,707 | -1,043 | 0.01% | 38,842,431 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 37,750 | +2,643 | 0.01% | 39,685,589 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 35,107 | -2,661 | 0.01% | 37,876,186 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 37,768 | -6,694 | 0.01% | 39,595,911 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 44,462 | -2,000 | 0.01% | 45,028,558 |
| 2010-10-12 | 2010-10-08 | 991.464 | 46,462 | -174 | 0.01% | 46,065,400 |
| 2010-10-11 | 2010-10-07 | 965.010 | 46,636 | +365 | 0.01% | 45,004,189 |
| 2010-10-08 | 2010-10-06 | 979.387 | 46,271 | -87 | 0.01% | 45,317,216 |
| 2010-10-07 | 2010-10-05 | 967.885 | 46,358 | -34 | 0.01% | 44,869,217 |
| 2010-10-06 | 2010-10-04 | 991.464 | 46,392 | -192 | 0.01% | 45,995,998 |
| 2010-10-05 | 2010-09-30 | 975.361 | 46,584 | -1,964 | 0.01% | 45,436,232 |
| 2010-10-04 | 2010-09-29 | 969.035 | 48,548 | +243 | 0.02% | 47,044,725 |
| 2010-09-30 | 2010-09-28 | 975.936 | 48,305 | -1,878 | 0.02% | 47,142,609 |
| 2010-09-29 | 2010-09-27 | 970.185 | 50,183 | -4,364 | 0.02% | 48,686,818 |
| 2010-09-28 | 2010-09-24 | 923.603 | 54,547 | -609 | 0.02% | 50,379,761 |
| 2010-09-27 | 2010-09-22 | 905.775 | 55,156 | -226 | 0.02% | 49,958,916 |
| 2010-09-24 | 2010-09-21 | 919.002 | 55,382 | -1,113 | 0.02% | 50,896,169 |
| 2010-09-22 | 2010-09-20 | 906.925 | 56,495 | -1,200 | 0.02% | 51,236,729 |
| 2010-09-21 | 2010-09-17 | 893.123 | 57,695 | -834 | 0.02% | 51,528,716 |
| 2010-09-20 | 2010-09-16 | 889.097 | 58,529 | -574 | 0.02% | 52,037,962 |
| 2010-09-16 | 2010-09-14 | 885.646 | 59,103 | -139 | 0.02% | 52,344,365 |
| 2010-09-15 | 2010-09-13 | 879.896 | 59,242 | -1,183 | 0.02% | 52,126,772 |
| 2010-09-13 | 2010-09-09 | 865.518 | 60,425 | -174 | 0.02% | 52,298,935 |
| 2010-09-10 | 2010-09-08 | 858.042 | 60,599 | -2,538 | 0.02% | 51,996,483 |
| 2010-09-09 | 2010-09-07 | 867.243 | 63,137 | -609 | 0.02% | 54,755,150 |
| 2010-09-08 | 2010-09-06 | 868.969 | 63,746 | -765 | 0.02% | 55,393,281 |
| 2010-09-07 | 2010-09-03 | 835.038 | 64,511 | -330 | 0.02% | 53,869,144 |
| 2010-09-06 | 2010-09-02 | 816.060 | 64,841 | +243 | 0.02% | 52,914,146 |
| 2010-09-03 | 2010-09-01 | 819.511 | 64,598 | -191 | 0.02% | 52,938,743 |
| 2010-09-01 | 2010-08-30 | 825.262 | 64,789 | -87 | 0.02% | 53,467,868 |
| 2010-08-31 | 2010-08-27 | 810.884 | 64,876 | -487 | 0.02% | 52,606,919 |
| 2010-08-30 | 2010-08-26 | 808.009 | 65,363 | +52 | 0.02% | 52,813,870 |
| 2010-08-27 | 2010-08-25 | 796.507 | 65,311 | +1,443 | 0.02% | 52,020,652 |
| 2010-08-26 | 2010-08-24 | 813.760 | 63,868 | +626 | 0.02% | 51,973,198 |
| 2010-08-25 | 2010-08-23 | 851.716 | 63,242 | +87 | 0.02% | 53,864,216 |
| 2010-08-24 | 2010-08-20 | 854.591 | 63,155 | +174 | 0.02% | 53,971,717 |
| 2010-08-23 | 2010-08-19 | 856.317 | 62,981 | -1,043 | 0.02% | 53,931,679 |
| 2010-08-20 | 2010-08-18 | 845.390 | 64,024 | -52 | 0.02% | 54,125,239 |
| 2010-08-18 | 2010-08-16 | 838.489 | 64,076 | +69 | 0.02% | 53,727,002 |
| 2010-08-17 | 2010-08-13 | 832.738 | 64,007 | +835 | 0.02% | 53,301,045 |
| 2010-08-16 | 2010-08-12 | 824.111 | 63,172 | +174 | 0.02% | 52,060,760 |
| 2010-08-13 | 2010-08-11 | 855.166 | 62,998 | +1,147 | 0.02% | 53,873,776 |
| 2010-08-12 | 2010-08-10 | 891.397 | 61,851 | -817 | 0.02% | 55,133,824 |
| 2010-08-10 | 2010-08-06 | 878.745 | 62,668 | -139 | 0.02% | 55,069,214 |
| 2010-08-09 | 2010-08-05 | 879.320 | 62,807 | -278 | 0.02% | 55,227,479 |
| 2010-08-06 | 2010-08-04 | 881.621 | 63,085 | -731 | 0.02% | 55,617,050 |
| 2010-08-05 | 2010-08-03 | 868.394 | 63,816 | -17 | 0.02% | 55,417,409 |
| 2010-08-04 | 2010-08-02 | 870.119 | 63,833 | -35 | 0.02% | 55,542,301 |
| 2010-08-03 | 2010-07-30 | 860.917 | 63,868 | -1,130 | 0.02% | 54,985,073 |
| 2010-08-02 | 2010-07-29 | 855.166 | 64,998 | -2,260 | 0.02% | 55,584,109 |
| 2010-07-30 | 2010-07-28 | 842.514 | 67,258 | -1,635 | 0.02% | 56,665,831 |
| 2010-07-29 | 2010-07-27 | 822.386 | 68,893 | -3,182 | 0.02% | 56,656,641 |
| 2010-07-28 | 2010-07-26 | 795.357 | 72,075 | -209 | 0.02% | 57,325,324 |
| 2010-07-27 | 2010-07-23 | 793.631 | 72,284 | +348 | 0.02% | 57,366,843 |
| 2010-07-26 | 2010-07-22 | 788.455 | 71,936 | +35 | 0.02% | 56,718,329 |
| 2010-07-23 | 2010-07-21 | 797.657 | 71,901 | -70 | 0.02% | 57,352,332 |
| 2010-07-22 | 2010-07-20 | 791.331 | 71,971 | -191 | 0.02% | 56,952,876 |
| 2010-07-21 | 2010-07-19 | 802.833 | 72,162 | -730 | 0.02% | 57,934,020 |
| 2010-07-20 | 2010-07-16 | 795.932 | 72,892 | -1,044 | 0.02% | 58,017,050 |
| 2010-07-19 | 2010-07-15 | 780.979 | 73,936 | +53 | 0.02% | 57,742,477 |
| 2010-07-16 | 2010-07-14 | 795.932 | 73,883 | -140 | 0.02% | 58,805,819 |
| 2010-07-15 | 2010-07-13 | 802.833 | 74,023 | -608 | 0.02% | 59,428,092 |
| 2010-07-14 | 2010-07-12 | 798.232 | 74,631 | -174 | 0.02% | 59,572,855 |
| 2010-07-13 | 2010-07-09 | 799.382 | 74,805 | -678 | 0.02% | 59,797,787 |
| 2010-07-12 | 2010-07-08 | 789.606 | 75,483 | -470 | 0.02% | 59,601,800 |
| 2010-07-09 | 2010-07-07 | 782.129 | 75,953 | -1,130 | 0.02% | 59,405,072 |
| 2010-07-08 | 2010-07-06 | 774.078 | 77,083 | -1,356 | 0.02% | 59,668,258 |
| 2010-07-07 | 2010-07-05 | 749.924 | 78,439 | -1,009 | 0.02% | 58,823,292 |
| 2010-07-06 | 2010-07-02 | 745.323 | 79,448 | -156 | 0.02% | 59,214,444 |
| 2010-07-05 | 2010-06-30 | 750.499 | 79,604 | -2,626 | 0.03% | 59,742,734 |
| 2010-07-02 | 2010-06-29 | 735.547 | 82,230 | +2,208 | 0.03% | 60,484,002 |
| 2010-06-30 | 2010-06-28 | 748.774 | 80,022 | -2,051 | 0.03% | 59,918,381 |
| 2010-06-29 | 2010-06-25 | 745.898 | 82,073 | -696 | 0.03% | 61,218,118 |
| 2010-06-28 | 2010-06-24 | 726.345 | 82,769 | -1,356 | 0.03% | 60,118,861 |
| 2010-06-25 | 2010-06-23 | 718.294 | 84,125 | +678 | 0.03% | 60,426,467 |
| 2010-06-24 | 2010-06-22 | 724.620 | 83,447 | +852 | 0.03% | 60,467,353 |
| 2010-06-23 | 2010-06-21 | 760.276 | 82,595 | -1,513 | 0.03% | 62,794,976 |
| 2010-06-22 | 2010-06-18 | 745.898 | 84,108 | +713 | 0.03% | 62,736,021 |
| 2010-06-21 | 2010-06-17 | 718.869 | 83,395 | +1,374 | 0.03% | 59,950,073 |
| 2010-06-18 | 2010-06-15 | 732.671 | 82,021 | +3,338 | 0.03% | 60,094,424 |
| 2010-06-17 | 2010-06-14 | 756.250 | 78,683 | +226 | 0.02% | 59,504,026 |
| 2010-06-15 | 2010-06-11 | 764.301 | 78,457 | -2,817 | 0.02% | 59,964,797 |
| 2010-06-14 | 2010-06-10 | 732.671 | 81,274 | +6,330 | 0.03% | 59,547,118 |
| 2010-06-11 | 2010-06-09 | 790.181 | 74,944 | +6,364 | 0.02% | 59,219,303 |
| 2010-06-10 | 2010-06-08 | 826.412 | 68,580 | +5,408 | 0.02% | 56,675,314 |
| 2010-06-09 | 2010-06-07 | 844.815 | 63,172 | +278 | 0.02% | 53,368,637 |
| 2010-06-08 | 2010-06-04 | 867.819 | 62,894 | -35 | 0.02% | 54,580,580 |
| 2010-06-07 | 2010-06-03 | 872.994 | 62,929 | -591 | 0.02% | 54,936,665 |
| 2010-06-03 | 2010-06-01 | 860.342 | 63,520 | -52 | 0.02% | 54,648,944 |
| 2010-06-02 | 2010-05-31 | 863.793 | 63,572 | +52 | 0.02% | 54,913,041 |
| 2010-06-01 | 2010-05-28 | 863.793 | 63,520 | -122 | 0.02% | 54,868,124 |
| 2010-05-31 | 2010-05-27 | 866.093 | 63,642 | -487 | 0.02% | 55,119,907 |
| 2010-05-28 | 2010-05-26 | 854.591 | 64,129 | -4,451 | 0.02% | 54,804,089 |
| 2010-05-27 | 2010-05-25 | 818.935 | 68,580 | +2,139 | 0.02% | 56,162,594 |
| 2010-05-26 | 2010-05-24 | 849.991 | 66,441 | +1,999 | 0.02% | 56,474,225 |
| 2010-05-25 | 2010-05-20 | 858.042 | 64,442 | +209 | 0.02% | 55,293,938 |
| 2010-05-24 | 2010-05-19 | 871.844 | 64,233 | +2,000 | 0.02% | 56,001,169 |
| 2010-05-20 | 2010-05-18 | 890.822 | 62,233 | +782 | 0.02% | 55,438,547 |
| 2010-05-19 | 2010-05-17 | 886.797 | 61,451 | +1,444 | 0.02% | 54,494,543 |
| 2010-05-18 | 2010-05-14 | 928.204 | 60,007 | -1,791 | 0.02% | 55,698,710 |
| 2010-05-17 | 2010-05-13 | 913.826 | 61,798 | -296 | 0.02% | 56,472,629 |
| 2010-05-14 | 2010-05-12 | 870.119 | 62,094 | +852 | 0.02% | 54,029,165 |
| 2010-05-13 | 2010-05-11 | 886.797 | 61,242 | +400 | 0.02% | 54,309,203 |
| 2010-05-12 | 2010-05-10 | 886.797 | 60,842 | -1,217 | 0.02% | 53,954,484 |
| 2010-05-11 | 2010-05-07 | 874.145 | 62,059 | +313 | 0.02% | 54,248,539 |
| 2010-05-10 | 2010-05-06 | 891.973 | 61,746 | +1,321 | 0.02% | 55,075,737 |
| 2010-05-07 | 2010-05-05 | 923.603 | 60,425 | +748 | 0.02% | 55,808,698 |
| 2010-05-06 | 2010-05-04 | 954.088 | 59,677 | -713 | 0.02% | 56,937,133 |
| 2010-05-05 | 2010-05-03 | 947.747 | 60,390 | -479 | 0.02% | 57,234,442 |
| 2010-05-04 | 2010-04-30 | 941.982 | 60,869 | -815 | 0.02% | 57,337,510 |
| 2010-05-03 | 2010-04-29 | 922.382 | 61,684 | -87 | 0.02% | 56,896,182 |
| 2010-04-30 | 2010-04-28 | 917.193 | 61,771 | +573 | 0.02% | 56,655,937 |
| 2010-04-29 | 2010-04-27 | 926.417 | 61,198 | +468 | 0.02% | 56,694,864 |
| 2010-04-28 | 2010-04-26 | 947.747 | 60,730 | -4,614 | 0.02% | 57,556,676 |
| 2010-04-27 | 2010-04-23 | 933.335 | 65,344 | -2,550 | 0.02% | 60,987,829 |
| 2010-04-22 | 2010-04-20 | 903.357 | 67,894 | +191 | 0.02% | 61,332,548 |
| 2010-04-21 | 2010-04-19 | 897.016 | 67,703 | +1,128 | 0.02% | 60,730,676 |
| 2010-04-20 | 2010-04-16 | 913.734 | 66,575 | +867 | 0.02% | 60,831,854 |
| 2010-04-19 | 2010-04-15 | 918.923 | 65,708 | -2,307 | 0.02% | 60,380,566 |
| 2010-04-16 | 2010-04-14 | 927.570 | 68,015 | -1,371 | 0.02% | 63,088,668 |
| 2010-04-15 | 2010-04-13 | 926.417 | 69,386 | -242 | 0.02% | 64,280,366 |
| 2010-04-14 | 2010-04-12 | 931.605 | 69,628 | -3,713 | 0.02% | 64,865,817 |
| 2010-04-13 | 2010-04-09 | 930.452 | 73,341 | -104 | 0.02% | 68,240,307 |
| 2010-04-12 | 2010-04-08 | 909.699 | 73,445 | -919 | 0.02% | 66,812,827 |
| 2010-04-09 | 2010-04-07 | 899.322 | 74,364 | +937 | 0.02% | 66,877,180 |
| 2010-04-08 | 2010-04-01 | 888.369 | 73,427 | +3,660 | 0.02% | 65,230,249 |
| 2010-04-07 | 2010-03-31 | 898.169 | 69,767 | +173 | 0.02% | 62,662,557 |
| 2010-04-01 | 2010-03-30 | 907.969 | 69,594 | +191 | 0.02% | 63,189,216 |
| 2010-03-31 | 2010-03-29 | 919.499 | 69,403 | -52 | 0.02% | 63,815,995 |
| 2010-03-30 | 2010-03-26 | 911.428 | 69,455 | +139 | 0.02% | 63,303,249 |
| 2010-03-29 | 2010-03-25 | 910.275 | 69,316 | +503 | 0.02% | 63,096,640 |
| 2010-03-26 | 2010-03-24 | 912.581 | 68,813 | -538 | 0.02% | 62,797,452 |
| 2010-03-25 | 2010-03-23 | 912.005 | 69,351 | -1,388 | 0.02% | 63,248,440 |
| 2010-03-24 | 2010-03-22 | 898.169 | 70,739 | +833 | 0.02% | 63,535,578 |
| 2010-03-23 | 2010-03-19 | 899.322 | 69,906 | +1,509 | 0.02% | 62,868,003 |
| 2010-03-22 | 2010-03-18 | 903.357 | 68,397 | +6,748 | 0.02% | 61,786,936 |
| 2010-03-19 | 2010-03-17 | 955.818 | 61,649 | +2,654 | 0.02% | 58,925,215 |
| 2010-03-18 | 2010-03-16 | 955.241 | 58,995 | +937 | 0.02% | 56,354,464 |
| 2010-03-17 | 2010-03-15 | 965.618 | 58,058 | -538 | 0.02% | 56,061,859 |
| 2010-03-16 | 2010-03-12 | 929.299 | 58,596 | -139 | 0.02% | 54,453,227 |
| 2010-03-15 | 2010-03-11 | 940.829 | 58,735 | +52 | 0.02% | 55,259,600 |
| 2010-03-12 | 2010-03-10 | 942.559 | 58,683 | -329 | 0.02% | 55,312,168 |
| 2010-03-11 | 2010-03-09 | 920.652 | 59,012 | -174 | 0.02% | 54,329,519 |
| 2010-03-10 | 2010-03-08 | 926.993 | 59,186 | -867 | 0.02% | 54,865,033 |
| 2010-03-09 | 2010-03-05 | 912.581 | 60,053 | -521 | 0.02% | 54,803,240 |
| 2010-03-08 | 2010-03-04 | 883.180 | 60,574 | +798 | 0.02% | 53,497,764 |
| 2010-03-05 | 2010-03-03 | 916.617 | 59,776 | -485 | 0.02% | 54,791,676 |
| 2010-03-04 | 2010-03-02 | 910.275 | 60,261 | -1,735 | 0.02% | 54,854,098 |
| 2010-03-03 | 2010-03-01 | 893.557 | 61,996 | -867 | 0.02% | 55,396,966 |
| 2010-03-02 | 2010-02-26 | 877.415 | 62,863 | -122 | 0.02% | 55,156,966 |
| 2010-03-01 | 2010-02-25 | 861.274 | 62,985 | -87 | 0.02% | 54,247,327 |
| 2010-02-26 | 2010-02-24 | 864.733 | 63,072 | +105 | 0.02% | 54,540,420 |
| 2010-02-25 | 2010-02-23 | 873.956 | 62,967 | -70 | 0.02% | 55,030,419 |
| 2010-02-24 | 2010-02-22 | 861.274 | 63,037 | -659 | 0.02% | 54,292,113 |
| 2010-02-23 | 2010-02-19 | 822.649 | 63,696 | +1,197 | 0.02% | 52,399,452 |
| 2010-02-22 | 2010-02-18 | 859.544 | 62,499 | -555 | 0.02% | 53,720,658 |
| 2010-02-19 | 2010-02-17 | 872.804 | 63,054 | -503 | 0.02% | 55,033,753 |
| 2010-02-18 | 2010-02-12 | 854.356 | 63,557 | -1,006 | 0.02% | 54,300,297 |
| 2010-02-17 | 2010-02-11 | 835.908 | 64,563 | -2,932 | 0.02% | 53,968,745 |
| 2010-02-12 | 2010-02-10 | 800.166 | 67,495 | -69 | 0.02% | 54,007,202 |
| 2010-02-11 | 2010-02-09 | 778.259 | 67,564 | +2,793 | 0.02% | 52,582,319 |
| 2010-02-10 | 2010-02-08 | 793.825 | 64,771 | +607 | 0.02% | 51,416,813 |
| 2010-02-09 | 2010-02-05 | 797.860 | 64,164 | -70 | 0.02% | 51,193,890 |
| 2010-02-08 | 2010-02-04 | 843.403 | 64,234 | +52 | 0.02% | 54,175,123 |
| 2010-02-05 | 2010-02-03 | 867.039 | 64,182 | +1,596 | 0.02% | 55,648,274 |
| 2010-02-04 | 2010-02-02 | 818.037 | 62,586 | +312 | 0.02% | 51,197,671 |
| 2010-02-03 | 2010-02-01 | 812.849 | 62,274 | +712 | 0.02% | 50,619,341 |
| 2010-02-02 | 2010-01-29 | 837.061 | 61,562 | -347 | 0.02% | 51,531,164 |
| 2010-02-01 | 2010-01-28 | 844.556 | 61,909 | -1,301 | 0.02% | 52,285,592 |
| 2010-01-29 | 2010-01-27 | 815.155 | 63,210 | +1,145 | 0.02% | 51,525,927 |
| 2010-01-28 | 2010-01-26 | 824.955 | 62,065 | +2,203 | 0.02% | 51,200,831 |
| 2010-01-27 | 2010-01-25 | 860.121 | 59,862 | +780 | 0.02% | 51,488,550 |
| 2010-01-26 | 2010-01-22 | 867.615 | 59,082 | +4,944 | 0.02% | 51,260,437 |
| 2010-01-25 | 2010-01-21 | 882.027 | 54,138 | +191 | 0.02% | 47,751,196 |
| 2010-01-22 | 2010-01-20 | 895.863 | 53,947 | +3,278 | 0.02% | 48,329,124 |
| 2010-01-21 | 2010-01-19 | 929.299 | 50,669 | +21,614 | 0.02% | 47,086,671 |
| 2010-01-20 | 2010-01-18 | 978.301 | 29,055 | +1,041 | 0.01% | 28,424,533 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 28,014 | -694 | 0.01% | 28,326,657 |
| 2010-01-18 | 2010-01-14 | 993.866 | 28,708 | +381 | 0.01% | 28,531,908 |
| 2010-01-15 | 2010-01-13 | 985.219 | 28,327 | -1,145 | 0.01% | 27,908,292 |
| 2010-01-14 | 2010-01-12 | 971.960 | 29,472 | -277 | 0.01% | 28,645,591 |
| 2010-01-13 | 2010-01-11 | 984.642 | 29,749 | -1,683 | 0.01% | 29,292,123 |
| 2010-01-12 | 2010-01-08 | 967.924 | 31,432 | -1,387 | 0.01% | 30,423,791 |
| 2010-01-11 | 2010-01-07 | 954.665 | 32,819 | +1,214 | 0.01% | 31,331,147 |
| 2010-01-08 | 2010-01-06 | 992.713 | 31,605 | +919 | 0.01% | 31,374,698 |
| 2010-01-07 | 2010-01-05 | 990.407 | 30,686 | -173 | 0.01% | 30,391,634 |
| 2010-01-06 | 2010-01-04 | 968.501 | 30,859 | +850 | 0.01% | 29,886,960 |
| 2010-01-05 | 2009-12-31 | 971.383 | 30,009 | -16,341 | 0.01% | 29,150,234 |
| 2010-01-04 | 2009-12-29 | 926.993 | 46,350 | -4,249 | 0.01% | 42,966,146 |
| 2009-12-30 | 2009-12-28 | 921.805 | 50,599 | -694 | 0.02% | 46,642,413 |
| 2009-12-29 | 2009-12-24 | 931.605 | 51,293 | +4,423 | 0.02% | 47,784,833 |
| 2009-12-28 | 2009-12-22 | 888.945 | 46,870 | -1,145 | 0.01% | 41,664,861 |
| 2009-12-23 | 2009-12-21 | 884.333 | 48,015 | +2,481 | 0.02% | 42,461,263 |
| 2009-12-22 | 2009-12-18 | 878.568 | 45,534 | -295 | 0.01% | 40,004,734 |
| 2009-12-21 | 2009-12-17 | 894.134 | 45,829 | +1,578 | 0.01% | 40,977,248 |
| 2009-12-18 | 2009-12-16 | 917.193 | 44,251 | -589 | 0.01% | 40,586,713 |
| 2009-12-17 | 2009-12-15 | 930.452 | 44,840 | +745 | 0.01% | 41,721,484 |
| 2009-12-16 | 2009-12-14 | 920.076 | 44,095 | -381 | 0.01% | 40,570,732 |
| 2009-12-15 | 2009-12-11 | 906.816 | 44,476 | -4,528 | 0.01% | 40,331,563 |
| 2009-12-14 | 2009-12-10 | 839.944 | 49,004 | -451 | 0.02% | 41,160,600 |
| 2009-12-11 | 2009-12-09 | 856.085 | 49,455 | +122 | 0.02% | 42,337,701 |
| 2009-12-10 | 2009-12-08 | 857.238 | 49,333 | -364 | 0.02% | 42,290,138 |
| 2009-12-09 | 2009-12-07 | 849.744 | 49,697 | +381 | 0.02% | 42,229,727 |
| 2009-12-08 | 2009-12-04 | 861.850 | 49,316 | -676 | 0.02% | 42,503,006 |
| 2009-12-07 | 2009-12-03 | 864.733 | 49,992 | -954 | 0.02% | 43,229,716 |
| 2009-12-04 | 2009-12-02 | 859.544 | 50,946 | -2,359 | 0.02% | 43,790,343 |
| 2009-12-03 | 2009-12-01 | 845.132 | 53,305 | -1,458 | 0.02% | 45,049,765 |
| 2009-12-02 | 2009-11-30 | 826.108 | 54,763 | -2,255 | 0.02% | 45,240,150 |
| 2009-12-01 | 2009-11-27 | 801.319 | 57,018 | +920 | 0.02% | 45,689,604 |
| 2009-11-30 | 2009-11-26 | 840.520 | 56,098 | -2,672 | 0.02% | 47,151,500 |
| 2009-11-27 | 2009-11-25 | 848.015 | 58,770 | +3,713 | 0.02% | 49,837,813 |
| 2009-11-26 | 2009-11-24 | 836.485 | 55,057 | +416 | 0.02% | 46,054,341 |
| 2009-11-25 | 2009-11-23 | 853.779 | 54,641 | -555 | 0.02% | 46,651,360 |
| 2009-11-24 | 2009-11-20 | 833.602 | 55,196 | -87 | 0.02% | 46,011,513 |
| 2009-11-23 | 2009-11-19 | 837.061 | 55,283 | +1,128 | 0.02% | 46,275,256 |
| 2009-11-20 | 2009-11-18 | 842.826 | 54,155 | -226 | 0.02% | 45,643,248 |
| 2009-11-19 | 2009-11-17 | 857.815 | 54,381 | +139 | 0.02% | 46,648,828 |
| 2009-11-18 | 2009-11-16 | 854.356 | 54,242 | +538 | 0.02% | 46,341,972 |
| 2009-11-17 | 2009-11-13 | 856.085 | 53,704 | +1,370 | 0.02% | 45,975,208 |
| 2009-11-16 | 2009-11-12 | 846.862 | 52,334 | +937 | 0.02% | 44,319,652 |
| 2009-11-13 | 2009-11-11 | 860.121 | 51,397 | -1,163 | 0.02% | 44,207,627 |
| 2009-11-12 | 2009-11-10 | 825.531 | 52,560 | -1,994 | 0.02% | 43,389,934 |
| 2009-11-11 | 2009-11-09 | 800.742 | 54,554 | +520 | 0.02% | 43,683,704 |
| 2009-11-10 | 2009-11-06 | 799.013 | 54,034 | -937 | 0.02% | 43,173,868 |
| 2009-11-09 | 2009-11-05 | 794.401 | 54,971 | +781 | 0.02% | 43,669,022 |
| 2009-11-06 | 2009-11-04 | 806.507 | 54,190 | -1,527 | 0.02% | 43,704,633 |
| 2009-11-05 | 2009-11-03 | 794.978 | 55,717 | +2,307 | 0.02% | 44,293,766 |
| 2009-11-04 | 2009-11-02 | 824.955 | 53,410 | +469 | 0.02% | 44,060,845 |
| 2009-11-03 | 2009-10-30 | 790.366 | 52,941 | +2,619 | 0.02% | 41,842,749 |
| 2009-11-02 | 2009-10-29 | 769.036 | 50,322 | +21,319 | 0.02% | 38,699,409 |
| 2009-10-30 | 2009-10-28 | 816.884 | 29,003 | +468 | 0.01% | 23,692,091 |
| 2009-10-29 | 2009-10-27 | 844.556 | 28,535 | +2,932 | 0.01% | 24,099,394 |
| 2009-10-28 | 2009-10-23 | 857.238 | 25,603 | -1,874 | 0.01% | 21,947,873 |
| 2009-10-27 | 2009-10-22 | 849.744 | 27,477 | +1,822 | 0.01% | 23,348,415 |
| 2009-10-23 | 2009-10-21 | 815.731 | 25,655 | +919 | 0.01% | 20,927,583 |
| 2009-10-22 | 2009-10-20 | 825.531 | 24,736 | -1,180 | 0.01% | 20,420,346 |
| 2009-10-21 | 2009-10-19 | 835.332 | 25,916 | -12,177 | 0.01% | 21,648,458 |
| 2009-10-20 | 2009-10-16 | 790.942 | 38,093 | -191 | 0.01% | 30,129,360 |
| 2009-10-19 | 2009-10-15 | 797.284 | 38,284 | -503 | 0.01% | 30,523,203 |
| 2009-10-16 | 2009-10-14 | 794.401 | 38,787 | -3,729 | 0.01% | 30,812,435 |
| 2009-10-15 | 2009-10-13 | 748.282 | 42,516 | +35 | 0.01% | 31,813,958 |
| 2009-10-14 | 2009-10-12 | 730.411 | 42,481 | +381 | 0.01% | 31,028,584 |
| 2009-10-13 | 2009-10-09 | 741.941 | 42,100 | +399 | 0.01% | 31,235,701 |
| 2009-10-12 | 2009-10-08 | 752.317 | 41,701 | -1,370 | 0.01% | 31,372,389 |
| 2009-10-09 | 2009-10-07 | 729.834 | 43,071 | +208 | 0.01% | 31,434,697 |
| 2009-10-08 | 2009-10-06 | 717.152 | 42,863 | +468 | 0.01% | 30,739,271 |
| 2009-10-06 | 2009-10-02 | 708.504 | 42,395 | +816 | 0.01% | 30,037,040 |
| 2009-10-05 | 2009-09-30 | 726.952 | 41,579 | -365 | 0.01% | 30,225,935 |
| 2009-10-02 | 2009-09-29 | 722.340 | 41,944 | -555 | 0.01% | 30,297,830 |
| 2009-09-30 | 2009-09-28 | 705.045 | 42,499 | +4,198 | 0.01% | 29,963,724 |
| 2009-09-29 | 2009-09-25 | 733.293 | 38,301 | +2,255 | 0.01% | 28,085,867 |
| 2009-09-28 | 2009-09-24 | 740.211 | 36,046 | +70 | 0.01% | 26,681,652 |
| 2009-09-24 | 2009-09-22 | 737.905 | 35,976 | +728 | 0.01% | 26,546,878 |
| 2009-09-23 | 2009-09-21 | 737.905 | 35,248 | -243 | 0.01% | 26,009,683 |
| 2009-09-22 | 2009-09-18 | 728.105 | 35,491 | -468 | 0.01% | 25,841,172 |
| 2009-09-21 | 2009-09-17 | 744.823 | 35,959 | -850 | 0.01% | 26,783,093 |
| 2009-09-18 | 2009-09-16 | 723.493 | 36,809 | +330 | 0.01% | 26,631,054 |
| 2009-09-17 | 2009-09-15 | 716.575 | 36,479 | +277 | 0.01% | 26,139,945 |
| 2009-09-16 | 2009-09-14 | 731.564 | 36,202 | +226 | 0.01% | 26,484,074 |
| 2009-09-15 | 2009-09-11 | 726.375 | 35,976 | +850 | 0.01% | 26,132,083 |
| 2009-09-14 | 2009-09-10 | 741.941 | 35,126 | +503 | 0.01% | 26,061,407 |
| 2009-09-11 | 2009-09-09 | 743.670 | 34,623 | +173 | 0.01% | 25,748,090 |
| 2009-09-10 | 2009-09-08 | 740.788 | 34,450 | -1,717 | 0.01% | 25,520,135 |
| 2009-09-09 | 2009-09-07 | 737.905 | 36,167 | -3,383 | 0.01% | 26,687,818 |
| 2009-09-08 | 2009-09-04 | 705.045 | 39,550 | -4,354 | 0.01% | 27,884,545 |
| 2009-09-07 | 2009-09-03 | 662.962 | 43,904 | -17 | 0.01% | 29,106,671 |
| 2009-09-04 | 2009-09-02 | 661.232 | 43,921 | +87 | 0.01% | 29,041,982 |
| 2009-09-03 | 2009-09-01 | 665.268 | 43,834 | -1,666 | 0.01% | 29,161,343 |
| 2009-09-02 | 2009-08-31 | 664.691 | 45,500 | +174 | 0.01% | 30,243,449 |
| 2009-09-01 | 2009-08-28 | 664.691 | 45,326 | +17 | 0.01% | 30,127,793 |
| 2009-08-31 | 2009-08-27 | 660.079 | 45,309 | +2,221 | 0.01% | 29,907,532 |
| 2009-08-27 | 2009-08-25 | 682.562 | 43,088 | +555 | 0.01% | 29,410,246 |
| 2009-08-26 | 2009-08-24 | 691.786 | 42,533 | -1,596 | 0.01% | 29,423,740 |
| 2009-08-25 | 2009-08-21 | 664.115 | 44,129 | -295 | 0.01% | 29,306,717 |
| 2009-08-24 | 2009-08-20 | 649.702 | 44,424 | +832 | 0.01% | 28,862,383 |
| 2009-08-21 | 2009-08-19 | 646.244 | 43,592 | -208 | 0.01% | 28,171,049 |
| 2009-08-20 | 2009-08-18 | 661.232 | 43,800 | +868 | 0.01% | 28,961,973 |
| 2009-08-19 | 2009-08-17 | 663.538 | 42,932 | +2,862 | 0.01% | 28,487,022 |
| 2009-08-18 | 2009-08-14 | 684.292 | 40,070 | +3,400 | 0.01% | 27,419,572 |
| 2009-08-17 | 2009-08-13 | 680.256 | 36,670 | -2,810 | 0.01% | 24,945,001 |
| 2009-08-14 | 2009-08-12 | 652.008 | 39,480 | +10,858 | 0.01% | 25,741,293 |
| 2009-08-13 | 2009-08-11 | 677.374 | 28,622 | +556 | 0.01% | 19,387,797 |
| 2009-08-12 | 2009-08-10 | 641.055 | 28,066 | +1,144 | 0.01% | 17,991,854 |
| 2009-08-11 | 2009-08-07 | 615.113 | 26,922 | +3,366 | 0.01% | 16,560,077 |
| 2009-08-10 | 2009-08-06 | 630.102 | 23,556 | +3,573 | 0.01% | 14,842,680 |
| 2009-08-07 | 2009-08-05 | 624.913 | 19,983 | +2,637 | 0.01% | 12,487,646 |
| 2009-08-06 | 2009-08-04 | 635.867 | 17,346 | +555 | 0.01% | 11,029,745 |
| 2009-08-05 | 2009-08-03 | 633.561 | 16,791 | -5,100 | 0.01% | 10,638,120 |
| 2009-08-04 | 2009-07-31 | 603.007 | 21,891 | -347 | 0.01% | 13,200,425 |
| 2009-08-03 | 2009-07-30 | 591.477 | 22,238 | +486 | 0.01% | 13,153,269 |
| 2009-07-31 | 2009-07-29 | 596.666 | 21,752 | -8,708 | 0.01% | 12,978,669 |
| 2009-07-30 | 2009-07-28 | 596.089 | 30,460 | +34 | 0.01% | 18,156,873 |
| 2009-07-29 | 2009-07-27 | 591.477 | 30,426 | +417 | 0.01% | 17,996,284 |
| 2009-07-28 | 2009-07-24 | 596.666 | 30,009 | -35 | 0.01% | 17,905,336 |
| 2009-07-27 | 2009-07-23 | 593.783 | 30,044 | -104 | 0.01% | 17,839,620 |
| 2009-07-24 | 2009-07-22 | 575.912 | 30,148 | -1,665 | 0.01% | 17,362,594 |
| 2009-07-23 | 2009-07-21 | 579.371 | 31,813 | +7,528 | 0.01% | 18,431,526 |
| 2009-07-22 | 2009-07-20 | 613.960 | 24,285 | +4,059 | 0.01% | 14,910,024 |
| 2009-07-21 | 2009-07-17 | 567.841 | 20,226 | -5,516 | 0.01% | 11,485,155 |
| 2009-07-20 | 2009-07-16 | 530.369 | 25,742 | -174 | 0.01% | 13,652,768 |
| 2009-07-17 | 2009-07-15 | 530.369 | 25,916 | -763 | 0.01% | 13,745,053 |
| 2009-07-16 | 2009-07-14 | 518.551 | 26,679 | +70 | 0.01% | 13,834,432 |
| 2009-07-15 | 2009-07-13 | 501.833 | 26,609 | +832 | 0.01% | 13,353,280 |
| 2009-07-14 | 2009-07-10 | 520.569 | 25,777 | +104 | 0.01% | 13,418,709 |
| 2009-07-13 | 2009-07-09 | 528.352 | 25,673 | -694 | 0.01% | 13,564,372 |
| 2009-07-10 | 2009-07-08 | 529.793 | 26,367 | -1,318 | 0.01% | 13,969,049 |
| 2009-07-09 | 2009-07-07 | 514.804 | 27,685 | -347 | 0.01% | 14,252,354 |
| 2009-07-08 | 2009-07-06 | 504.716 | 28,032 | +1,561 | 0.01% | 14,148,189 |
| 2009-07-07 | 2009-07-03 | 511.634 | 26,471 | +972 | 0.01% | 13,543,450 |
| 2009-07-06 | 2009-07-02 | 516.245 | 25,499 | -208 | 0.01% | 13,163,742 |
| 2009-07-03 | 2009-06-30 | 521.434 | 25,707 | +2,047 | 0.01% | 13,404,499 |
| 2009-07-02 | 2009-06-29 | 545.070 | 23,660 | +138 | 0.01% | 12,896,352 |
| 2009-06-30 | 2009-06-26 | 536.134 | 23,522 | -1,700 | 0.01% | 12,610,950 |
| 2009-06-29 | 2009-06-25 | 534.981 | 25,222 | -1,977 | 0.01% | 13,493,298 |
| 2009-06-26 | 2009-06-24 | 519.128 | 27,199 | +1,388 | 0.01% | 14,119,758 |
| 2009-06-25 | 2009-06-23 | 491.168 | 25,811 | +1,144 | 0.01% | 12,677,541 |
| 2009-06-24 | 2009-06-22 | 512.498 | 24,667 | -381 | 0.01% | 12,641,794 |
| 2009-06-23 | 2009-06-19 | 521.722 | 25,048 | -1,804 | 0.01% | 13,068,094 |
| 2009-06-22 | 2009-06-18 | 493.762 | 26,852 | +763 | 0.01% | 13,258,507 |
| 2009-06-19 | 2009-06-17 | 502.698 | 26,089 | +139 | 0.01% | 13,114,886 |
| 2009-06-18 | 2009-06-16 | 515.092 | 25,950 | +451 | 0.01% | 13,366,649 |
| 2009-06-17 | 2009-06-15 | 514.228 | 25,499 | -555 | 0.01% | 13,112,292 |
| 2009-06-16 | 2009-06-12 | 517.687 | 26,054 | +138 | 0.01% | 13,487,807 |
| 2009-06-15 | 2009-06-11 | 520.569 | 25,916 | -69 | 0.01% | 13,491,068 |
| 2009-06-12 | 2009-06-10 | 514.804 | 25,985 | +35 | 0.01% | 13,377,187 |
| 2009-06-11 | 2009-06-09 | 494.051 | 25,950 | +485 | 0.01% | 12,820,613 |
| 2009-06-09 | 2009-06-05 | 524.316 | 25,465 | -69 | 0.01% | 13,351,713 |
| 2009-06-08 | 2009-06-04 | 518.263 | 25,534 | -937 | 0.01% | 13,233,330 |
| 2009-06-05 | 2009-06-03 | 512.786 | 26,471 | -1,179 | 0.01% | 13,573,971 |
| 2009-06-04 | 2009-06-02 | 485.980 | 27,650 | -35 | 0.01% | 13,437,341 |
| 2009-06-03 | 2009-06-01 | 493.474 | 27,685 | +1,353 | 0.01% | 13,661,831 |
| 2009-06-02 | 2009-05-29 | 498.086 | 26,332 | -3,469 | 0.01% | 13,115,601 |
| 2009-06-01 | 2009-05-27 | 465.226 | 29,801 | -451 | 0.01% | 13,864,205 |
| 2009-05-29 | 2009-05-26 | 440.149 | 30,252 | +2,741 | 0.01% | 13,315,386 |
| 2009-05-27 | 2009-05-25 | 451.102 | 27,511 | +138 | 0.01% | 12,410,273 |
| 2009-05-26 | 2009-05-22 | 449.085 | 27,373 | +278 | 0.01% | 12,292,790 |
| 2009-05-25 | 2009-05-21 | 461.191 | 27,095 | -174 | 0.01% | 12,495,964 |
| 2009-05-22 | 2009-05-20 | 458.020 | 27,269 | +1,215 | 0.01% | 12,489,749 |
| 2009-05-21 | 2009-05-19 | 457.732 | 26,054 | +243 | 0.01% | 11,925,745 |
| 2009-05-20 | 2009-05-18 | 464.073 | 25,811 | -417 | 0.01% | 11,978,193 |
| 2009-05-19 | 2009-05-15 | 458.597 | 26,228 | +1,006 | 0.01% | 12,028,071 |
| 2009-05-18 | 2009-05-14 | 460.903 | 25,222 | +1,666 | 0.01% | 11,624,883 |
| 2009-05-15 | 2009-05-13 | 419.684 | 23,556 | -1,804 | 0.01% | 9,886,067 |
| 2009-05-14 | 2009-05-12 | 410.748 | 25,360 | +138 | 0.01% | 10,416,570 |
| 2009-05-13 | 2009-05-11 | 411.036 | 25,222 | +1,562 | 0.01% | 10,367,157 |
| 2009-05-12 | 2009-05-08 | 423.719 | 23,660 | +451 | 0.01% | 10,025,192 |
| 2009-05-08 | 2009-05-06 | 424.007 | 23,209 | +520 | 0.01% | 9,840,784 |
| 2009-05-07 | 2009-05-05 | 427.476 | 22,689 | +555 | 0.01% | 9,698,998 |
| 2009-05-06 | 2009-05-04 | 429.793 | 22,134 | +105 | 0.01% | 9,513,033 |
| 2009-05-05 | 2009-04-30 | 399.672 | 22,029 | -552 | 0.01% | 8,804,385 |
| 2009-05-04 | 2009-04-29 | 387.509 | 22,581 | -518 | 0.01% | 8,750,331 |
| 2009-04-30 | 2009-04-28 | 377.372 | 23,099 | -1,727 | 0.01% | 8,716,914 |
| 2009-04-29 | 2009-04-27 | 378.530 | 24,826 | +2,072 | 0.01% | 9,397,396 |
| 2009-04-28 | 2009-04-24 | 382.006 | 22,754 | -1,209 | 0.01% | 8,692,160 |
| 2009-04-27 | 2009-04-23 | 374.765 | 23,963 | -1,035 | 0.01% | 8,980,503 |
| 2009-04-24 | 2009-04-22 | 366.077 | 24,998 | -2,314 | 0.01% | 9,151,189 |
| 2009-04-22 | 2009-04-20 | 370.131 | 27,312 | +1,243 | 0.01% | 10,109,031 |
| 2009-04-21 | 2009-04-17 | 381.137 | 26,069 | -3,107 | 0.01% | 9,935,859 |
| 2009-04-20 | 2009-04-16 | 372.448 | 29,176 | -1,278 | 0.01% | 10,866,555 |
| 2009-04-17 | 2009-04-15 | 356.519 | 30,454 | +2,866 | 0.01% | 10,857,443 |
| 2009-04-16 | 2009-04-14 | 357.678 | 27,588 | +690 | 0.01% | 9,867,619 |
| 2009-04-15 | 2009-04-09 | 357.968 | 26,898 | +1,727 | 0.01% | 9,628,611 |
| 2009-04-14 | 2009-04-08 | 356.519 | 25,171 | +1,036 | 0.01% | 8,973,951 |
| 2009-04-08 | 2009-04-06 | 357.678 | 24,135 | -173 | 0.01% | 8,632,557 |
| 2009-04-07 | 2009-04-03 | 344.356 | 24,308 | +1,278 | 0.01% | 8,370,594 |
| 2009-04-06 | 2009-04-02 | 349.279 | 23,030 | -346 | 0.01% | 8,043,896 |
| 2009-04-03 | 2009-04-01 | 340.011 | 23,376 | +346 | 0.01% | 7,948,103 |
| 2009-04-02 | 2009-03-31 | 332.481 | 23,030 | +345 | 0.01% | 7,657,042 |
| 2009-04-01 | 2009-03-30 | 333.060 | 22,685 | -1,243 | 0.01% | 7,555,476 |
| 2009-03-31 | 2009-03-27 | 331.902 | 23,928 | -725 | 0.01% | 7,941,750 |
| 2009-03-30 | 2009-03-26 | 321.476 | 24,653 | +2,831 | 0.01% | 7,925,341 |
| 2009-03-27 | 2009-03-25 | 319.738 | 21,822 | +1,209 | 0.01% | 6,977,323 |
| 2009-03-26 | 2009-03-24 | 339.142 | 20,613 | -1,174 | 0.01% | 6,990,742 |
| 2009-03-25 | 2009-03-23 | 322.634 | 21,787 | -518 | 0.01% | 7,029,231 |
| 2009-03-24 | 2009-03-20 | 305.836 | 22,305 | +138 | 0.01% | 6,821,680 |
| 2009-03-23 | 2009-03-19 | 308.153 | 22,167 | -311 | 0.01% | 6,830,834 |
| 2009-03-20 | 2009-03-18 | 301.202 | 22,478 | +7,251 | 0.01% | 6,770,429 |
| 2009-03-19 | 2009-03-17 | 305.547 | 15,227 | -173 | 0.00% | 4,652,560 |
| 2009-03-18 | 2009-03-16 | 315.104 | 15,400 | +484 | 0.00% | 4,852,603 |
| 2009-03-17 | 2009-03-13 | 298.886 | 14,916 | -1,727 | 0.00% | 4,458,176 |
| 2009-03-16 | 2009-03-12 | 284.984 | 16,643 | -34 | 0.01% | 4,742,987 |
| 2009-03-13 | 2009-03-11 | 278.323 | 16,677 | -1,105 | 0.01% | 4,641,587 |
| 2009-03-12 | 2009-03-10 | 272.241 | 17,782 | +1,450 | 0.01% | 4,840,984 |
| 2009-03-10 | 2009-03-06 | 269.345 | 16,332 | +794 | 0.01% | 4,398,935 |
| 2009-03-09 | 2009-03-05 | 274.558 | 15,538 | -2,175 | 0.01% | 4,266,076 |
| 2009-03-06 | 2009-03-04 | 263.552 | 17,713 | -173 | 0.01% | 4,668,299 |
| 2009-03-05 | 2009-03-03 | 256.022 | 17,886 | +691 | 0.01% | 4,579,211 |
| 2009-03-04 | 2009-03-02 | 255.732 | 17,195 | +1,036 | 0.01% | 4,397,320 |
| 2009-03-03 | 2009-02-27 | 260.366 | 16,159 | -449 | 0.01% | 4,207,260 |
| 2009-03-02 | 2009-02-26 | 262.973 | 16,608 | +1,208 | 0.01% | 4,367,454 |
| 2009-02-26 | 2009-02-24 | 260.656 | 15,400 | +2,003 | 0.00% | 4,014,102 |
| 2009-02-25 | 2009-02-23 | 270.213 | 13,397 | +1,036 | 0.00% | 3,620,048 |
| 2009-02-24 | 2009-02-20 | 264.421 | 12,361 | +207 | 0.00% | 3,268,508 |
| 2009-02-23 | 2009-02-19 | 273.110 | 12,154 | -345 | 0.00% | 3,319,373 |
| 2009-02-20 | 2009-02-18 | 267.028 | 12,499 | +34 | 0.00% | 3,337,578 |
| 2009-02-19 | 2009-02-17 | 265.000 | 12,465 | +1,623 | 0.00% | 3,303,228 |
| 2009-02-18 | 2009-02-16 | 279.771 | 10,842 | +173 | 0.00% | 3,033,274 |
| 2009-02-17 | 2009-02-13 | 282.088 | 10,669 | -173 | 0.00% | 3,009,594 |
| 2009-02-16 | 2009-02-12 | 277.743 | 10,842 | +138 | 0.00% | 3,011,294 |
| 2009-02-13 | 2009-02-11 | 278.612 | 10,704 | -1,968 | 0.00% | 2,982,266 |
| 2009-02-12 | 2009-02-10 | 272.241 | 12,672 | -276 | 0.00% | 3,449,834 |
| 2009-02-11 | 2009-02-09 | 261.235 | 12,948 | -69 | 0.00% | 3,382,474 |
| 2009-02-10 | 2009-02-06 | 265.579 | 13,017 | -3,488 | 0.00% | 3,457,048 |
| 2009-02-09 | 2009-02-05 | 253.705 | 16,505 | +3,937 | 0.01% | 4,187,404 |
| 2009-02-06 | 2009-02-04 | 265.290 | 12,568 | +345 | 0.00% | 3,334,163 |
| 2009-02-04 | 2009-02-02 | 272.530 | 12,223 | -518 | 0.00% | 3,331,138 |
| 2009-02-03 | 2009-01-30 | 280.350 | 12,741 | -173 | 0.00% | 3,571,939 |
| 2009-02-02 | 2009-01-29 | 275.137 | 12,914 | -3,729 | 0.00% | 3,553,117 |
| 2009-01-30 | 2009-01-23 | 256.312 | 16,643 | +1,830 | 0.01% | 4,265,796 |
| 2009-01-29 | 2009-01-22 | 266.159 | 14,813 | -518 | 0.00% | 3,942,609 |
| 2009-01-23 | 2009-01-21 | 267.607 | 15,331 | -1,899 | 0.00% | 4,102,680 |
| 2009-01-22 | 2009-01-20 | 260.077 | 17,230 | -172 | 0.01% | 4,481,122 |
| 2009-01-21 | 2009-01-19 | 257.760 | 17,402 | +34 | 0.01% | 4,485,536 |
| 2009-01-20 | 2009-01-16 | 248.202 | 17,368 | -138 | 0.01% | 4,310,780 |
| 2009-01-19 | 2009-01-15 | 242.120 | 17,506 | -172 | 0.01% | 4,238,560 |
| 2009-01-16 | 2009-01-14 | 256.022 | 17,678 | +276 | 0.01% | 4,525,959 |
| 2009-01-15 | 2009-01-13 | 254.574 | 17,402 | +172 | 0.01% | 4,430,097 |
| 2009-01-14 | 2009-01-12 | 260.656 | 17,230 | -1,588 | 0.01% | 4,491,102 |
| 2009-01-13 | 2009-01-09 | 249.071 | 18,818 | +2,175 | 0.01% | 4,687,023 |
| 2009-01-12 | 2009-01-08 | 265.290 | 16,643 | +4,351 | 0.01% | 4,415,219 |
| 2009-01-09 | 2009-01-07 | 283.825 | 12,292 | +863 | 0.00% | 3,488,782 |
| 2009-01-08 | 2009-01-06 | 295.120 | 11,429 | +2,762 | 0.00% | 3,372,932 |
| 2009-01-07 | 2009-01-05 | 303.519 | 8,667 | -2,762 | 0.00% | 2,630,603 |
| 2009-01-06 | 2009-01-02 | 301.202 | 11,429 | -2,244 | 0.00% | 3,442,443 |
| 2009-01-05 | 2008-12-31 | 289.618 | 13,673 | -345 | 0.00% | 3,959,944 |
| 2009-01-02 | 2008-12-29 | 292.224 | 14,018 | -173 | 0.00% | 4,096,400 |
| 2008-12-30 | 2008-12-24 | 288.749 | 14,191 | -3,626 | 0.00% | 4,097,636 |
| 2008-12-29 | 2008-12-22 | 283.825 | 17,817 | +1,727 | 0.01% | 5,056,917 |
| 2008-12-23 | 2008-12-19 | 295.410 | 16,090 | -863 | 0.01% | 4,753,149 |
| 2008-12-22 | 2008-12-18 | 296.858 | 16,953 | +1,381 | 0.01% | 5,032,637 |
| 2008-12-19 | 2008-12-17 | 300.044 | 15,572 | -2,279 | 0.01% | 4,672,285 |
| 2008-12-18 | 2008-12-16 | 280.929 | 17,851 | -1,830 | 0.01% | 5,014,868 |
| 2008-12-17 | 2008-12-15 | 272.241 | 19,681 | -2,106 | 0.01% | 5,357,969 |
| 2008-12-16 | 2008-12-12 | 270.793 | 21,787 | +34 | 0.01% | 5,899,758 |
| 2008-12-15 | 2008-12-11 | 278.902 | 21,753 | +3,246 | 0.01% | 6,066,953 |
| 2008-12-12 | 2008-12-10 | 289.618 | 18,507 | +380 | 0.01% | 5,359,956 |
| 2008-12-11 | 2008-12-09 | 282.088 | 18,127 | +1,174 | 0.01% | 5,113,404 |
| 2008-12-10 | 2008-12-08 | 278.033 | 16,953 | -3,591 | 0.01% | 4,713,494 |
| 2008-12-09 | 2008-12-05 | 254.864 | 20,544 | +69 | 0.01% | 5,235,918 |
| 2008-12-08 | 2008-12-04 | 251.388 | 20,475 | +34 | 0.01% | 5,147,174 |
| 2008-12-05 | 2008-12-03 | 260.656 | 20,441 | +6,457 | 0.01% | 5,328,069 |
| 2008-12-04 | 2008-12-02 | 249.071 | 13,984 | +311 | 0.00% | 3,483,013 |
| 2008-12-03 | 2008-12-01 | 251.967 | 13,673 | -1,658 | 0.00% | 3,445,151 |
| 2008-12-02 | 2008-11-28 | 246.175 | 15,331 | -2,555 | 0.00% | 3,774,110 |
| 2008-12-01 | 2008-11-27 | 242.700 | 17,886 | +1,002 | 0.01% | 4,340,926 |
| 2008-11-28 | 2008-11-26 | 225.902 | 16,884 | -311 | 0.01% | 3,814,127 |
| 2008-11-27 | 2008-11-25 | 240.383 | 17,195 | -1,450 | 0.01% | 4,133,381 |
| 2008-11-26 | 2008-11-24 | 231.984 | 18,645 | -173 | 0.01% | 4,325,338 |
| 2008-11-25 | 2008-11-21 | 231.694 | 18,818 | +1,312 | 0.01% | 4,360,021 |
| 2008-11-24 | 2008-11-20 | 234.880 | 17,506 | +1,865 | 0.01% | 4,111,809 |
| 2008-11-21 | 2008-11-19 | 260.656 | 15,641 | +1,933 | 0.01% | 4,076,920 |
| 2008-11-20 | 2008-11-18 | 273.399 | 13,708 | +5,387 | 0.00% | 3,747,756 |
| 2008-11-19 | 2008-11-17 | 289.039 | 8,321 | +690 | 0.00% | 2,405,089 |
| 2008-11-18 | 2008-11-14 | 290.487 | 7,631 | -2,935 | 0.00% | 2,216,703 |
| 2008-11-17 | 2008-11-13 | 273.399 | 10,566 | +4,420 | 0.00% | 2,888,736 |
| 2008-11-14 | 2008-11-12 | 295.410 | 6,146 | -345 | 0.00% | 1,815,591 |
| 2008-11-13 | 2008-11-11 | 295.989 | 6,491 | +449 | 0.00% | 1,921,267 |
| 2008-11-12 | 2008-11-10 | 315.683 | 6,042 | -311 | 0.00% | 1,907,359 |
| 2008-11-11 | 2008-11-07 | 301.202 | 6,353 | -794 | 0.00% | 1,913,539 |
| 2008-11-10 | 2008-11-06 | 279.481 | 7,147 | +690 | 0.00% | 1,997,452 |
| 2008-11-07 | 2008-11-05 | 304.099 | 6,457 | +725 | 0.00% | 1,963,565 |
| 2008-11-06 | 2008-11-04 | 302.940 | 5,732 | +691 | 0.00% | 1,736,453 |
| 2008-11-05 | 2008-11-03 | 320.896 | 5,041 | -35 | 0.00% | 1,617,639 |
| 2008-11-04 | 2008-10-31 | 318.580 | 5,076 | -3,211 | 0.00% | 1,617,110 |
| 2008-11-03 | 2008-10-30 | 305.257 | 8,287 | -2,071 | 0.00% | 2,529,666 |
| 2008-10-31 | 2008-10-29 | 284.115 | 10,358 | -4,903 | 0.00% | 2,942,863 |
| 2008-10-30 | 2008-10-28 | 255.153 | 15,261 | -5,180 | 0.00% | 3,893,894 |
| 2008-10-28 | 2008-10-24 | 254.574 | 20,441 | +69 | 0.01% | 5,203,747 |
| 2008-10-24 | 2008-10-22 | 282.957 | 20,372 | +69 | 0.01% | 5,764,391 |
| 2008-10-23 | 2008-10-21 | 309.022 | 20,303 | +1,002 | 0.01% | 6,274,077 |
| 2008-10-22 | 2008-10-20 | 311.918 | 19,301 | -967 | 0.01% | 6,020,335 |
| 2008-10-21 | 2008-10-17 | 288.170 | 20,268 | +863 | 0.01% | 5,840,623 |
| 2008-10-20 | 2008-10-16 | 307.864 | 19,405 | -863 | 0.01% | 5,974,095 |
| 2008-10-17 | 2008-10-15 | 301.202 | 20,268 | -276 | 0.01% | 6,104,772 |
| 2008-10-15 | 2008-10-13 | 296.279 | 20,544 | -69 | 0.01% | 6,086,755 |
| 2008-10-14 | 2008-10-10 | 261.235 | 20,613 | -449 | 0.01% | 5,384,841 |
| 2008-10-13 | 2008-10-09 | 269.345 | 21,062 | +518 | 0.01% | 5,672,934 |
| 2008-10-10 | 2008-10-08 | 260.656 | 20,544 | -346 | 0.01% | 5,354,916 |
| 2008-10-09 | 2008-10-06 | 278.612 | 20,890 | +380 | 0.01% | 5,820,210 |
| 2008-10-08 | 2008-10-03 | 295.410 | 20,510 | +242 | 0.01% | 6,058,861 |
| 2008-10-02 | 2008-09-29 | 314.814 | 20,268 | +69 | 0.01% | 6,380,660 |
| 2008-09-30 | 2008-09-26 | 327.847 | 20,199 | +173 | 0.01% | 6,622,188 |
| 2008-09-29 | 2008-09-25 | 335.957 | 20,026 | +345 | 0.01% | 6,727,867 |
| 2008-09-25 | 2008-09-23 | 333.060 | 19,681 | +2,900 | 0.01% | 6,554,962 |
| 2008-09-24 | 2008-09-22 | 359.416 | 16,781 | -1,036 | 0.01% | 6,031,354 |
| 2008-09-23 | 2008-09-19 | 353.334 | 17,817 | -1,243 | 0.01% | 6,295,346 |
| 2008-09-22 | 2008-09-18 | 330.164 | 19,060 | -2,382 | 0.01% | 6,292,930 |
| 2008-09-19 | 2008-09-17 | 312.787 | 21,442 | -483 | 0.01% | 6,706,783 |
| 2008-09-18 | 2008-09-16 | 324.662 | 21,925 | +241 | 0.01% | 7,118,203 |
| 2008-09-17 | 2008-09-12 | 349.569 | 21,684 | -69 | 0.01% | 7,580,046 |
| 2008-09-16 | 2008-09-11 | 333.060 | 21,753 | -449 | 0.01% | 7,245,063 |
| 2008-09-12 | 2008-09-10 | 341.749 | 22,202 | +1,209 | 0.01% | 7,587,510 |
| 2008-09-10 | 2008-09-08 | 372.448 | 20,993 | +380 | 0.01% | 7,818,810 |
| 2008-09-09 | 2008-09-05 | 345.514 | 20,613 | -829 | 0.01% | 7,122,080 |
| 2008-09-08 | 2008-09-04 | 365.208 | 21,442 | +242 | 0.01% | 7,830,790 |
| 2008-09-02 | 2008-08-29 | 388.088 | 21,200 | -622 | 0.01% | 8,227,461 |
| 2008-08-29 | 2008-08-27 | 372.738 | 21,822 | +35 | 0.01% | 8,133,890 |
| 2008-08-26 | 2008-08-21 | 373.028 | 21,787 | -104 | 0.01% | 8,127,154 |
| 2008-08-25 | 2008-08-20 | 367.235 | 21,891 | +173 | 0.01% | 8,039,148 |
| 2008-08-20 | 2008-08-18 | 382.295 | 21,718 | -207 | 0.01% | 8,302,692 |
| 2008-08-18 | 2008-08-14 | 376.503 | 21,925 | +103 | 0.01% | 8,254,830 |
| 2008-08-13 | 2008-08-11 | 390.694 | 21,822 | +1,174 | 0.01% | 8,525,732 |
| 2008-08-12 | 2008-08-08 | 385.771 | 20,648 | +173 | 0.01% | 7,965,396 |
| 2008-08-11 | 2008-08-07 | 402.858 | 20,475 | -207 | 0.01% | 8,248,524 |
| 2008-08-08 | 2008-08-05 | 388.667 | 20,682 | +794 | 0.01% | 8,038,411 |
| 2008-08-07 | 2008-08-04 | 401.700 | 19,888 | +69 | 0.01% | 7,989,006 |
| 2008-08-05 | 2008-08-01 | 415.601 | 19,819 | -587 | 0.01% | 8,236,806 |
| 2008-08-04 | 2008-07-31 | 402.858 | 20,406 | +103 | 0.01% | 8,220,726 |
| 2008-07-31 | 2008-07-29 | 392.142 | 20,303 | +35 | 0.01% | 7,961,668 |
| 2008-07-30 | 2008-07-28 | 377.082 | 20,268 | +69 | 0.01% | 7,642,704 |
| 2008-07-29 | 2008-07-25 | 386.350 | 20,199 | -104 | 0.01% | 7,803,885 |
| 2008-07-28 | 2008-07-24 | 397.066 | 20,303 | -1,381 | 0.01% | 8,061,630 |
| 2008-07-22 | 2008-07-18 | 364.918 | 21,684 | -2,244 | 0.01% | 7,912,890 |
| 2008-07-21 | 2008-07-17 | 355.651 | 23,928 | +414 | 0.01% | 8,510,008 |
| 2008-07-17 | 2008-07-15 | 347.541 | 23,514 | +1,416 | 0.01% | 8,172,086 |
| 2008-07-16 | 2008-07-14 | 356.809 | 22,098 | +414 | 0.01% | 7,884,767 |
| 2008-07-11 | 2008-07-09 | 376.503 | 21,684 | -276 | 0.01% | 8,164,093 |
| 2008-07-09 | 2008-07-07 | 365.787 | 21,960 | -35 | 0.01% | 8,032,687 |
| 2008-07-08 | 2008-07-04 | 347.541 | 21,995 | -1,381 | 0.01% | 7,644,171 |
| 2008-07-07 | 2008-07-03 | 344.645 | 23,376 | -1,035 | 0.01% | 8,056,424 |
| 2008-07-04 | 2008-07-02 | 335.957 | 24,411 | +1,346 | 0.01% | 8,201,036 |
| 2008-07-03 | 2008-06-30 | 349.279 | 23,065 | -518 | 0.01% | 8,056,120 |
| 2008-07-02 | 2008-06-27 | 347.541 | 23,583 | +587 | 0.01% | 8,196,067 |
| 2008-06-25 | 2008-06-23 | 363.470 | 22,996 | -1,588 | 0.01% | 8,358,363 |
| 2008-06-24 | 2008-06-20 | 364.339 | 24,584 | -69 | 0.01% | 8,956,913 |
| 2008-06-23 | 2008-06-19 | 357.968 | 24,653 | +2,417 | 0.01% | 8,824,974 |
| 2008-06-20 | 2008-06-18 | 382.295 | 22,236 | -1,554 | 0.01% | 8,500,721 |
| 2008-06-19 | 2008-06-17 | 364.918 | 23,790 | -104 | 0.01% | 8,681,408 |
| 2008-06-18 | 2008-06-16 | 364.918 | 23,894 | -34 | 0.01% | 8,719,359 |
| 2008-06-17 | 2008-06-13 | 359.705 | 23,928 | +138 | 0.01% | 8,607,027 |
| 2008-06-16 | 2008-06-12 | 358.257 | 23,790 | +1,623 | 0.01% | 8,522,938 |
| 2008-06-12 | 2008-06-10 | 371.580 | 22,167 | +138 | 0.01% | 8,236,804 |
| 2008-06-11 | 2008-06-06 | 396.197 | 22,029 | +104 | 0.01% | 8,727,826 |
| 2008-06-06 | 2008-06-04 | 415.601 | 21,925 | -104 | 0.01% | 9,112,062 |
| 2008-06-05 | 2008-06-03 | 411.257 | 22,029 | -138 | 0.01% | 9,059,585 |
| 2008-06-03 | 2008-05-30 | 380.558 | 22,167 | -1,209 | 0.01% | 8,435,823 |
| 2008-06-02 | 2008-05-29 | 394.459 | 23,376 | -172 | 0.01% | 9,220,882 |
| 2008-05-30 | 2008-05-28 | 368.104 | 23,548 | +172 | 0.01% | 8,668,117 |
| 2008-05-29 | 2008-05-27 | 384.033 | 23,376 | -310 | 0.01% | 8,977,159 |
| 2008-05-28 | 2008-05-26 | 388.957 | 23,686 | -415 | 0.01% | 9,212,827 |
| 2008-05-27 | 2008-05-23 | 389.246 | 24,101 | -621 | 0.01% | 9,381,224 |
| 2008-05-22 | 2008-05-20 | 368.394 | 24,722 | -1,485 | 0.01% | 9,107,431 |
| 2008-05-21 | 2008-05-19 | 379.110 | 26,207 | +4,178 | 0.01% | 9,935,326 |
| 2008-05-20 | 2008-05-16 | 387.798 | 22,029 | +138 | 0.01% | 8,542,806 |
| 2008-05-19 | 2008-05-15 | 404.596 | 21,891 | +1,726 | 0.01% | 8,857,011 |
| 2008-05-16 | 2008-05-14 | 375.055 | 20,165 | +1,934 | 0.01% | 7,562,984 |
| 2008-05-15 | 2008-05-13 | 362.891 | 18,231 | +691 | 0.01% | 6,615,867 |
| 2008-05-14 | 2008-05-09 | 333.640 | 17,540 | -2,107 | 0.01% | 5,852,039 |
| 2008-05-13 | 2008-05-08 | 315.973 | 19,647 | +35 | 0.01% | 6,207,921 |
| 2008-05-09 | 2008-05-07 | 323.213 | 19,612 | +1,070 | 0.01% | 6,338,861 |
| 2008-05-08 | 2008-05-06 | 327.558 | 18,542 | +4,972 | 0.01% | 6,073,574 |
| 2008-05-07 | 2008-05-05 | 332.252 | 13,570 | +2,763 | 0.00% | 4,508,661 |
| 2008-05-06 | 2008-05-02 | 325.572 | 10,807 | -2,070 | 0.00% | 3,518,459 |
| 2008-05-05 | 2008-04-30 | 300.305 | 12,877 | +1,032 | 0.00% | 3,867,025 |
| 2008-05-02 | 2008-04-29 | 304.952 | 11,845 | +3,444 | 0.00% | 3,612,152 |
| 2008-04-30 | 2008-04-28 | 313.955 | 8,401 | -310 | 0.00% | 2,637,536 |
| 2008-04-29 | 2008-04-25 | 316.569 | 8,711 | -172 | 0.00% | 2,757,631 |
| 2008-04-28 | 2008-04-24 | 308.146 | 8,883 | -173 | 0.00% | 2,737,264 |
| 2008-04-25 | 2008-04-23 | 306.404 | 9,056 | +173 | 0.00% | 2,774,793 |
| 2008-04-24 | 2008-04-22 | 314.245 | 8,883 | -173 | 0.00% | 2,791,442 |
| 2008-04-23 | 2008-04-21 | 306.694 | 9,056 | -344 | 0.00% | 2,777,423 |
| 2008-04-22 | 2008-04-18 | 288.107 | 9,400 | -2,754 | 0.00% | 2,708,203 |
| 2008-04-11 | 2008-04-09 | 273.004 | 12,154 | +860 | 0.00% | 3,318,095 |
| 2008-04-10 | 2008-04-08 | 279.394 | 11,294 | +173 | 0.00% | 3,155,474 |
| 2008-04-07 | 2008-04-02 | 267.196 | 11,121 | +172 | 0.00% | 2,971,484 |
| 2008-03-31 | 2008-03-27 | 257.321 | 10,949 | -69 | 0.00% | 2,817,409 |
| 2008-03-18 | 2008-03-14 | 271.843 | 11,018 | +344 | 0.00% | 2,995,162 |
| 2008-03-03 | 2008-02-28 | 286.364 | 10,674 | -206 | 0.00% | 3,056,651 |
| 2008-02-28 | 2008-02-26 | 290.430 | 10,880 | -138 | 0.00% | 3,159,880 |
| 2008-02-26 | 2008-02-22 | 274.166 | 11,018 | -241 | 0.00% | 3,020,762 |
| 2008-02-22 | 2008-02-20 | 275.909 | 11,259 | +241 | 0.00% | 3,106,455 |
| 2008-02-21 | 2008-02-19 | 287.816 | 11,018 | -861 | 0.00% | 3,171,160 |
| 2008-02-20 | 2008-02-18 | 290.140 | 11,879 | -69 | 0.00% | 3,446,570 |
| 2008-02-19 | 2008-02-15 | 289.849 | 11,948 | -172 | 0.00% | 3,463,119 |
| 2008-02-18 | 2008-02-14 | 280.556 | 12,120 | -723 | 0.00% | 3,400,333 |
| 2008-02-14 | 2008-02-12 | 270.681 | 12,843 | -69 | 0.00% | 3,476,355 |
| 2008-02-13 | 2008-02-11 | 270.100 | 12,912 | +138 | 0.00% | 3,487,532 |
| 2008-02-12 | 2008-02-06 | 271.552 | 12,774 | +861 | 0.00% | 3,468,808 |
| 2008-02-11 | 2008-02-04 | 285.783 | 11,913 | +6,025 | 0.00% | 3,404,536 |
| 2008-02-05 | 2008-02-01 | 275.618 | 5,888 | -172 | 0.00% | 1,622,840 |
| 2008-01-31 | 2008-01-29 | 270.100 | 6,060 | +207 | 0.00% | 1,636,806 |
| 2008-01-29 | 2008-01-25 | 284.912 | 5,853 | -517 | 0.00% | 1,667,590 |
| 2008-01-28 | 2008-01-24 | 272.133 | 6,370 | -6,198 | 0.00% | 1,733,487 |
| 2008-01-25 | 2008-01-23 | 256.740 | 12,568 | +6,026 | 0.00% | 3,226,711 |
| 2008-01-24 | 2008-01-22 | 241.347 | 6,542 | +172 | 0.00% | 1,578,895 |
| 2008-01-23 | 2008-01-21 | 264.872 | 6,370 | +172 | 0.00% | 1,687,236 |
| 2008-01-22 | 2008-01-18 | 280.846 | 6,198 | -1,033 | 0.00% | 1,740,683 |
| 2008-01-10 | 2008-01-08 | 342.127 | 7,231 | +173 | 0.00% | 2,473,918 |
| 2008-01-08 | 2008-01-04 | 360.714 | 7,058 | -345 | 0.00% | 2,545,921 |
| 2007-12-27 | 2007-12-20 | 317.731 | 7,403 | -34 | 0.00% | 2,352,159 |
| 2007-12-21 | 2007-12-19 | 303.500 | 7,437 | +34 | 0.00% | 2,257,126 |
| 2007-12-20 | 2007-12-18 | 305.823 | 7,403 | +172 | 0.00% | 2,264,007 |
| 2007-12-12 | 2007-12-10 | 324.701 | 7,231 | +517 | 0.00% | 2,347,912 |
| 2007-12-11 | 2007-12-07 | 333.123 | 6,714 | -344 | 0.00% | 2,236,590 |
| 2007-12-07 | 2007-12-05 | 328.186 | 7,058 | +172 | 0.00% | 2,316,337 |
| 2007-12-05 | 2007-12-03 | 325.282 | 6,886 | +1,893 | 0.00% | 2,239,890 |
| 2007-12-04 | 2007-11-30 | 338.061 | 4,993 | -1,033 | 0.00% | 1,687,937 |
| 2007-12-03 | 2007-11-29 | 322.377 | 6,026 | -1,205 | 0.00% | 1,942,647 |
| 2007-11-30 | 2007-11-28 | 299.724 | 7,231 | +517 | 0.00% | 2,167,304 |
| 2007-11-26 | 2007-11-22 | 284.331 | 6,714 | +1,721 | 0.00% | 1,908,999 |
| 2007-11-23 | 2007-11-21 | 291.882 | 4,993 | +173 | 0.00% | 1,457,368 |
| 2007-11-22 | 2007-11-20 | 302.919 | 4,820 | -689 | 0.00% | 1,460,068 |
| 2007-11-21 | 2007-11-19 | 308.437 | 5,509 | +689 | 0.00% | 1,699,178 |
| 2007-11-20 | 2007-11-16 | 320.635 | 4,820 | -3,444 | 0.00% | 1,545,460 |
| 2007-11-19 | 2007-11-15 | 330.510 | 8,264 | -344 | 0.00% | 2,731,331 |
| 2007-11-16 | 2007-11-14 | 323.249 | 8,608 | +861 | 0.00% | 2,782,525 |
| 2007-11-15 | 2007-11-13 | 302.047 | 7,747 | +2,582 | 0.00% | 2,339,961 |
| 2007-11-14 | 2007-11-12 | 300.305 | 5,165 | -344 | 0.00% | 1,551,074 |
| 2007-11-13 | 2007-11-09 | 312.212 | 5,509 | -861 | 0.00% | 1,719,978 |
| 2007-11-12 | 2007-11-08 | 317.150 | 6,370 | +172 | 0.00% | 2,020,244 |
| 2007-11-09 | 2007-11-07 | 327.605 | 6,198 | +2,066 | 0.00% | 2,030,497 |
| 2007-11-08 | 2007-11-06 | 348.516 | 4,132 | +2,066 | 0.00% | 1,440,069 |
| 2007-11-07 | 2007-11-05 | 377.269 | 2,066 | +861 | 0.00% | 779,437 |
| 2007-11-06 | 2007-11-02 | 372.331 | 1,205 | +172 | 0.00% | 448,659 |
| 2007-11-05 | 2007-11-01 | 382.206 | 1,033 | -344 | 0.00% | 394,819 |
| 2007-11-01 | 2007-10-30 | 407.183 | 1,377 | +172 | 0.00% | 560,691 |
| 2007-10-30 | 2007-10-26 | 368.265 | 1,205 | -3,443 | 0.00% | 443,760 |
| 2007-10-18 | 2007-10-16 | 341.546 | 4,648 | -172 | 0.00% | 1,587,505 |
| 2007-10-17 | 2007-10-15 | 319.183 | 4,820 | +172 | 0.00% | 1,538,461 |
| 2007-10-15 | 2007-10-11 | 322.087 | 4,648 | -345 | 0.00% | 1,497,061 |
| 2007-10-11 | 2007-10-09 | 288.978 | 4,993 | -172 | 0.00% | 1,442,867 |
| 2007-10-10 | 2007-10-08 | 268.357 | 5,165 | +2,583 | 0.00% | 1,386,066 |
| 2007-10-08 | 2007-10-04 | 259.354 | 2,582 | +172 | 0.00% | 669,652 |
| 2007-10-05 | 2007-10-03 | 266.615 | 2,410 | +861 | 0.00% | 642,542 |
| 2007-10-03 | 2007-09-28 | 291.592 | 1,549 | +172 | 0.00% | 451,676 |
| 2007-10-02 | 2007-09-27 | 287.526 | 1,377 | -689 | 0.00% | 395,923 |
| 2007-09-28 | 2007-09-25 | 264.291 | 2,066 | +344 | 0.00% | 546,026 |
| 2007-09-27 | 2007-09-24 | 268.648 | 1,722 | -172 | 0.00% | 462,612 |
| 2007-09-25 | 2007-09-21 | 261.387 | 1,894 | +861 | 0.00% | 495,067 |
| 2007-09-24 | 2007-09-20 | 270.971 | 1,033 | -344 | 0.00% | 279,913 |
| 2007-09-20 | 2007-09-18 | 246.575 | 1,377 | +344 | 0.00% | 339,534 |
| 2007-09-19 | 2007-09-17 | 241.638 | 1,033 | -344 | 0.00% | 249,612 |
| 2007-09-18 | 2007-09-14 | 238.443 | 1,377 | +344 | 0.00% | 328,336 |
| 2007-09-17 | 2007-09-13 | 229.440 | 1,033 | +344 | 0.00% | 237,011 |
| 2007-08-21 | 2007-08-17 | 176.001 | 689 | -344 | 0.00% | 121,264 |
| 2007-08-02 | 2007-07-31 | 210.271 | 1,033 | -344 | 0.00% | 217,210 |
| 2007-07-26 | 2007-07-24 | 208.238 | 1,377 | +344 | 0.00% | 286,744 |
| 2007-07-24 | 2007-07-20 | 207.658 | 1,033 | +172 | 0.00% | 214,510 |
| 2007-07-20 | 2007-07-18 | 203.592 | 861 | +345 | 0.00% | 175,292 |
| 2007-07-04 | 2007-06-29 | 182.971 | 516 | -345 | 0.00% | 94,413 |
| 2007-06-29 | 2007-06-27 | 175.129 | 861 | -344 | 0.00% | 150,786 |
| 2007-06-28 | 2007-06-26 | 182.100 | 1,205 | +344 | 0.00% | 219,430 |
| 2007-06-27 | 2007-06-25 | 182.971 | 861 | -344 | 0.00% | 157,538 |
| 2007-06-26 | 2007-06-22 | 187.908 | 1,205 | 0.00% | 226,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy