History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 93,165,343 | +0 | 1.02% | 60,697,220,964 |
| 2025-10-13 | 2025-10-09 | 675.500 | 93,165,343 | +0 | 1.02% | 62,933,189,196 |
| 2025-10-10 | 2025-10-08 | 675.000 | 93,165,343 | +63,800 | 1.02% | 62,886,606,525 |
| 2025-10-09 | 2025-10-06 | 677.500 | 93,101,543 | +75,100 | 1.02% | 63,076,295,382 |
| 2025-10-08 | 2025-10-03 | 673.500 | 93,026,443 | -7,300 | 1.02% | 62,653,309,360 |
| 2025-10-06 | 2025-10-02 | 676.500 | 93,033,743 | +3,100 | 1.02% | 62,937,327,140 |
| 2025-10-02 | 2025-09-29 | 660.000 | 93,030,643 | +2,400 | 1.02% | 61,400,224,380 |
| 2025-09-30 | 2025-09-26 | 644.000 | 93,028,243 | -14,500 | 1.02% | 59,910,188,492 |
| 2025-09-29 | 2025-09-25 | 650.000 | 93,042,743 | -27,800 | 1.02% | 60,477,782,950 |
| 2025-09-25 | 2025-09-23 | 635.500 | 93,070,543 | +6,500 | 1.02% | 59,146,330,076 |
| 2025-09-24 | 2025-09-22 | 641.000 | 93,064,043 | -67,800 | 1.02% | 59,654,051,563 |
| 2025-09-22 | 2025-09-18 | 642.000 | 93,131,843 | +18,200 | 1.02% | 59,790,643,206 |
| 2025-09-19 | 2025-09-17 | 661.500 | 93,113,643 | -169,300 | 1.02% | 61,594,674,844 |
| 2025-09-18 | 2025-09-16 | 645.000 | 93,282,943 | +35,000 | 1.02% | 60,167,498,235 |
| 2025-09-17 | 2025-09-15 | 643.500 | 93,247,943 | -10,300 | 1.02% | 60,005,051,320 |
| 2025-09-16 | 2025-09-12 | 643.500 | 93,258,243 | +21,400 | 1.02% | 60,011,679,370 |
| 2025-09-12 | 2025-09-10 | 633.500 | 93,236,843 | -87,600 | 1.02% | 59,065,540,040 |
| 2025-09-11 | 2025-09-09 | 627.000 | 93,324,443 | +45,000 | 1.02% | 58,514,425,761 |
| 2025-09-10 | 2025-09-08 | 617.500 | 93,279,443 | -141,510 | 1.02% | 57,600,056,052 |
| 2025-09-09 | 2025-09-05 | 605.500 | 93,420,953 | -813,000 | 1.02% | 56,566,387,042 |
| 2025-09-08 | 2025-09-04 | 592.500 | 94,233,953 | -3,700 | 1.03% | 55,833,617,152 |
| 2025-09-05 | 2025-09-03 | 598.500 | 94,237,653 | +9,900 | 1.03% | 56,401,235,320 |
| 2025-09-04 | 2025-09-02 | 600.500 | 94,227,753 | -17,500 | 1.03% | 56,583,765,676 |
| 2025-09-03 | 2025-09-01 | 605.000 | 94,245,253 | -33,400 | 1.03% | 57,018,378,065 |
| 2025-09-02 | 2025-08-29 | 596.500 | 94,278,653 | +201,800 | 1.03% | 56,237,216,514 |
| 2025-09-01 | 2025-08-28 | 594.000 | 94,076,853 | -164,500 | 1.03% | 55,881,650,682 |
| 2025-08-29 | 2025-08-27 | 599.000 | 94,241,353 | +6,700 | 1.03% | 56,450,570,447 |
| 2025-08-28 | 2025-08-26 | 609.500 | 94,234,653 | -1,271,600 | 1.03% | 57,436,021,004 |
| 2025-08-27 | 2025-08-25 | 614.500 | 95,506,253 | +11,900 | 1.04% | 58,688,592,468 |
| 2025-08-26 | 2025-08-22 | 600.000 | 95,494,353 | -22,600 | 1.04% | 57,296,611,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 95,516,953 | +1,306,800 | 1.04% | 56,641,553,129 |
| 2025-08-22 | 2025-08-20 | 590.500 | 94,210,153 | +78,000 | 1.03% | 55,631,095,346 |
| 2025-08-21 | 2025-08-19 | 592.500 | 94,132,153 | +12,600 | 1.03% | 55,773,300,652 |
| 2025-08-20 | 2025-08-18 | 587.000 | 94,119,553 | -11,200 | 1.03% | 55,248,177,611 |
| 2025-08-19 | 2025-08-15 | 592.000 | 94,130,753 | +96,500 | 1.03% | 55,725,405,776 |
| 2025-08-18 | 2025-08-14 | 590.000 | 94,034,253 | -120,000 | 1.03% | 55,480,209,270 |
| 2025-08-15 | 2025-08-13 | 586.000 | 94,154,253 | +10,900 | 1.03% | 55,174,392,258 |
| 2025-08-14 | 2025-08-12 | 559.500 | 94,143,353 | -4,500 | 1.03% | 52,673,206,004 |
| 2025-08-13 | 2025-08-11 | 561.000 | 94,147,853 | +13,800 | 1.03% | 52,816,945,533 |
| 2025-08-12 | 2025-08-08 | 561.000 | 94,134,053 | -42,900 | 1.03% | 52,809,203,733 |
| 2025-08-11 | 2025-08-07 | 567.000 | 94,176,953 | -7,500 | 1.03% | 53,398,332,351 |
| 2025-08-08 | 2025-08-06 | 568.500 | 94,184,453 | -12,300 | 1.03% | 53,543,861,530 |
| 2025-08-07 | 2025-08-05 | 559.000 | 94,196,753 | -3,100 | 1.03% | 52,655,984,927 |
| 2025-08-06 | 2025-08-04 | 550.000 | 94,199,853 | +30,200 | 1.03% | 51,809,919,150 |
| 2025-08-05 | 2025-08-01 | 535.000 | 94,169,653 | -14,300 | 1.03% | 50,380,764,355 |
| 2025-08-04 | 2025-07-31 | 550.000 | 94,183,953 | -86,200 | 1.03% | 51,801,174,150 |
| 2025-08-01 | 2025-07-30 | 549.000 | 94,270,153 | +1,600 | 1.03% | 51,754,313,997 |
| 2025-07-31 | 2025-07-29 | 555.000 | 94,268,553 | -3,100 | 1.03% | 52,319,046,915 |
| 2025-07-30 | 2025-07-28 | 555.500 | 94,271,653 | -10,500 | 1.03% | 52,367,903,242 |
| 2025-07-29 | 2025-07-25 | 550.500 | 94,282,153 | -21,700 | 1.03% | 51,902,325,226 |
| 2025-07-28 | 2025-07-24 | 557.000 | 94,303,853 | +64,000 | 1.03% | 52,527,246,121 |
| 2025-07-25 | 2025-07-23 | 552.000 | 94,239,853 | -3,300 | 1.03% | 52,020,398,856 |
| 2025-07-24 | 2025-07-22 | 526.000 | 94,243,153 | +57,900 | 1.03% | 49,571,898,478 |
| 2025-07-23 | 2025-07-21 | 521.500 | 94,185,253 | +10,700 | 1.03% | 49,117,609,440 |
| 2025-07-22 | 2025-07-18 | 519.000 | 94,174,553 | -2,400 | 1.03% | 48,876,593,007 |
| 2025-07-21 | 2025-07-17 | 517.000 | 94,176,953 | -4,500 | 1.03% | 48,689,484,701 |
| 2025-07-18 | 2025-07-16 | 516.500 | 94,181,453 | -6,700 | 1.03% | 48,644,720,474 |
| 2025-07-17 | 2025-07-15 | 517.500 | 94,188,153 | -63,100 | 1.03% | 48,742,369,178 |
| 2025-07-11 | 2025-07-09 | 497.600 | 94,251,253 | +45,400 | 1.03% | 46,899,423,493 |
| 2025-07-10 | 2025-07-08 | 504.500 | 94,205,853 | -24,400 | 1.03% | 47,526,852,838 |
| 2025-07-08 | 2025-07-04 | 496.800 | 94,230,253 | +1,600 | 1.03% | 46,813,589,690 |
| 2025-07-07 | 2025-07-03 | 501.000 | 94,228,653 | +74,600 | 1.03% | 47,208,555,153 |
| 2025-07-04 | 2025-07-02 | 501.500 | 94,154,053 | +10,500 | 1.03% | 47,218,257,580 |
| 2025-07-03 | 2025-06-30 | 503.000 | 94,143,553 | +6,500 | 1.03% | 47,354,207,159 |
| 2025-07-02 | 2025-06-27 | 513.000 | 94,137,053 | +91,100 | 1.03% | 48,292,308,189 |
| 2025-06-30 | 2025-06-26 | 513.000 | 94,045,953 | +20,400 | 1.03% | 48,245,573,889 |
| 2025-06-27 | 2025-06-25 | 512.500 | 94,025,553 | -20,840 | 1.02% | 48,188,095,912 |
| 2025-06-26 | 2025-06-24 | 509.500 | 94,046,393 | -3,400 | 1.02% | 47,916,637,234 |
| 2025-06-25 | 2025-06-23 | 504.000 | 94,049,793 | -2,500 | 1.02% | 47,401,095,672 |
| 2025-06-24 | 2025-06-20 | 505.500 | 94,052,293 | -1,500 | 1.02% | 47,543,434,112 |
| 2025-06-23 | 2025-06-19 | 498.000 | 94,053,793 | +14,000 | 1.03% | 46,838,788,914 |
| 2025-06-19 | 2025-06-17 | 513.500 | 94,039,793 | +13,000 | 1.02% | 48,289,433,706 |
| 2025-06-18 | 2025-06-16 | 509.500 | 94,026,793 | -101,900 | 1.02% | 47,906,651,034 |
| 2025-06-17 | 2025-06-13 | 510.000 | 94,128,693 | +170,800 | 1.03% | 48,005,633,430 |
| 2025-06-16 | 2025-06-12 | 510.000 | 93,957,893 | -25,100 | 1.02% | 47,918,525,430 |
| 2025-06-13 | 2025-06-11 | 518.000 | 93,982,993 | +198,800 | 1.02% | 48,683,190,374 |
| 2025-06-12 | 2025-06-10 | 513.500 | 93,784,193 | +7,100 | 1.02% | 48,158,183,106 |
| 2025-06-11 | 2025-06-09 | 518.000 | 93,777,093 | -41,500 | 1.02% | 48,576,534,174 |
| 2025-06-10 | 2025-06-06 | 515.000 | 93,818,593 | -30,100 | 1.02% | 48,316,575,395 |
| 2025-06-09 | 2025-06-05 | 515.000 | 93,848,693 | +69,440,413 | 1.02% | 48,332,076,895 |
| 2025-06-04 | 2025-06-02 | 498.400 | 24,408,280 | -34,300 | 0.27% | 12,165,086,752 |
| 2025-06-03 | 2025-05-30 | 498.200 | 24,442,580 | -101,600 | 0.27% | 12,177,293,356 |
| 2025-06-02 | 2025-05-29 | 510.500 | 24,544,180 | +15,200 | 0.27% | 12,529,803,890 |
| 2025-05-30 | 2025-05-28 | 506.000 | 24,528,980 | +128,100 | 0.27% | 12,411,663,880 |
| 2025-05-29 | 2025-05-27 | 512.000 | 24,400,880 | +24,600 | 0.27% | 12,493,250,560 |
| 2025-05-28 | 2025-05-26 | 510.000 | 24,376,280 | +27,100 | 0.27% | 12,431,902,800 |
| 2025-05-26 | 2025-05-22 | 516.500 | 24,349,180 | +27,200 | 0.26% | 12,576,351,470 |
| 2025-05-23 | 2025-05-21 | 520.500 | 24,321,980 | +13,600 | 0.26% | 12,659,590,590 |
| 2025-05-22 | 2025-05-20 | 517.000 | 24,308,380 | -64,900 | 0.26% | 12,567,432,460 |
| 2025-05-21 | 2025-05-19 | 514.000 | 24,373,280 | -35,400 | 0.27% | 12,527,865,920 |
| 2025-05-20 | 2025-05-16 | 508.000 | 24,408,680 | +19,300 | 0.27% | 12,399,609,440 |
| 2025-05-19 | 2025-05-15 | 524.539 | 24,389,380 | -59,200 | 0.27% | 12,793,187,880 |
| 2025-05-16 | 2025-05-14 | 525.548 | 24,448,580 | +244,388 | 0.27% | 12,848,902,606 |
| 2025-05-15 | 2025-05-13 | 510.417 | 24,204,192 | -39,852 | 0.27% | 12,354,232,782 |
| 2025-05-14 | 2025-05-12 | 522.017 | 24,244,044 | +12,292 | 0.27% | 12,655,814,239 |
| 2025-05-13 | 2025-05-09 | 498.918 | 24,231,752 | +63,744 | 0.27% | 12,089,646,480 |
| 2025-05-08 | 2025-05-06 | 499.725 | 24,168,008 | -20,576 | 0.27% | 12,077,346,663 |
| 2025-05-07 | 2025-05-02 | 492.058 | 24,188,584 | -16,754 | 0.27% | 11,902,191,005 |
| 2025-05-06 | 2025-04-30 | 481.366 | 24,205,338 | +24,729 | 0.27% | 11,651,618,608 |
| 2025-05-02 | 2025-04-29 | 477.129 | 24,180,609 | -37,374 | 0.27% | 11,537,269,815 |
| 2025-04-30 | 2025-04-28 | 482.374 | 24,217,983 | +34,697 | 0.27% | 11,682,134,869 |
| 2025-04-29 | 2025-04-25 | 482.374 | 24,183,286 | -40,843 | 0.27% | 11,665,397,924 |
| 2025-04-28 | 2025-04-24 | 475.112 | 24,224,129 | -52,255 | 0.27% | 11,509,163,287 |
| 2025-04-25 | 2025-04-23 | 478.339 | 24,276,384 | +24,704 | 0.27% | 11,612,352,807 |
| 2025-04-24 | 2025-04-22 | 464.419 | 24,251,680 | +496 | 0.27% | 11,262,941,233 |
| 2025-04-23 | 2025-04-17 | 461.998 | 24,251,184 | +35,391 | 0.27% | 11,203,999,964 |
| 2025-04-22 | 2025-04-16 | 451.911 | 24,215,793 | -34,102 | 0.27% | 10,943,377,570 |
| 2025-04-17 | 2025-04-15 | 459.981 | 24,249,895 | +99 | 0.27% | 11,154,481,285 |
| 2025-04-16 | 2025-04-14 | 457.963 | 24,249,796 | -23,892 | 0.27% | 11,105,512,783 |
| 2025-04-11 | 2025-04-09 | 445.051 | 24,273,688 | -100,621 | 0.27% | 10,803,038,983 |
| 2025-04-10 | 2025-04-08 | 444.244 | 24,374,309 | +9,913 | 0.27% | 10,828,150,835 |
| 2025-04-09 | 2025-04-07 | 439.201 | 24,364,396 | +67,610 | 0.27% | 10,700,861,629 |
| 2025-04-08 | 2025-04-03 | 502.145 | 24,296,786 | -23,396 | 0.27% | 12,200,521,507 |
| 2025-03-28 | 2025-03-26 | 510.921 | 24,320,182 | -6,443 | 0.27% | 12,425,702,299 |
| 2025-03-27 | 2025-03-25 | 506.382 | 24,326,625 | -32,120 | 0.27% | 12,318,568,749 |
| 2025-03-26 | 2025-03-24 | 517.478 | 24,358,745 | +68,403 | 0.27% | 12,605,118,945 |
| 2025-03-25 | 2025-03-21 | 515.965 | 24,290,342 | -34,896 | 0.27% | 12,532,968,313 |
| 2025-03-24 | 2025-03-20 | 524.035 | 24,325,238 | -36,977 | 0.27% | 12,747,274,090 |
| 2025-03-21 | 2025-03-19 | 544.714 | 24,362,215 | -136,786 | 0.27% | 13,270,436,415 |
| 2025-03-20 | 2025-03-18 | 545.723 | 24,499,001 | -63,990 | 0.27% | 13,369,658,509 |
| 2025-03-19 | 2025-03-17 | 529.079 | 24,562,991 | -131,056 | 0.27% | 12,995,752,018 |
| 2025-03-18 | 2025-03-14 | 526.052 | 24,694,047 | +51,352 | 0.27% | 12,990,362,106 |
| 2025-03-17 | 2025-03-13 | 511.930 | 24,642,695 | -99 | 0.27% | 12,615,338,915 |
| 2025-03-14 | 2025-03-12 | 516.469 | 24,642,794 | +11,598 | 0.27% | 12,727,250,193 |
| 2025-03-13 | 2025-03-11 | 522.017 | 24,631,196 | +25,280 | 0.27% | 12,857,914,343 |
| 2025-03-12 | 2025-03-10 | 521.009 | 24,605,916 | +74,450 | 0.27% | 12,819,897,031 |
| 2025-03-11 | 2025-03-07 | 538.157 | 24,531,466 | -437,878 | 0.27% | 13,201,783,313 |
| 2025-03-10 | 2025-03-06 | 548.749 | 24,969,344 | +4,164 | 0.27% | 13,701,897,247 |
| 2025-03-07 | 2025-03-05 | 509.913 | 24,965,180 | +33,904 | 0.27% | 12,730,062,492 |
| 2025-03-06 | 2025-03-04 | 495.286 | 24,931,276 | -34,796 | 0.27% | 12,348,115,205 |
| 2025-03-05 | 2025-03-03 | 487.418 | 24,966,072 | -244,962 | 0.27% | 12,168,913,899 |
| 2025-03-04 | 2025-02-28 | 482.778 | 25,211,034 | -41,537 | 0.28% | 12,171,329,687 |
| 2025-03-03 | 2025-02-27 | 499.725 | 25,252,571 | -2,082 | 0.28% | 12,619,329,409 |
| 2025-02-27 | 2025-02-25 | 489.032 | 25,254,653 | -496 | 0.28% | 12,350,333,662 |
| 2025-02-26 | 2025-02-24 | 501.540 | 25,255,149 | -157,227 | 0.28% | 12,666,473,798 |
| 2025-02-25 | 2025-02-21 | 521.513 | 25,412,376 | +9,913 | 0.28% | 13,252,886,836 |
| 2025-02-24 | 2025-02-20 | 491.049 | 25,402,463 | -35,788 | 0.28% | 12,473,865,905 |
| 2025-02-21 | 2025-02-19 | 502.145 | 25,438,251 | -52,838 | 0.28% | 12,773,703,008 |
| 2025-02-20 | 2025-02-18 | 507.895 | 25,491,089 | +136,409 | 0.28% | 12,946,802,952 |
| 2025-02-19 | 2025-02-17 | 497.909 | 25,354,680 | -17,250 | 0.28% | 12,624,318,962 |
| 2025-02-18 | 2025-02-14 | 478.945 | 25,371,930 | +70,287 | 0.28% | 12,151,751,754 |
| 2025-02-17 | 2025-02-13 | 445.858 | 25,301,643 | -4,461 | 0.28% | 11,280,949,810 |
| 2025-02-14 | 2025-02-12 | 448.078 | 25,306,104 | +16,159 | 0.28% | 11,339,098,208 |
| 2025-02-13 | 2025-02-11 | 431.131 | 25,289,945 | -595 | 0.28% | 10,903,277,781 |
| 2025-02-12 | 2025-02-10 | 440.815 | 25,290,540 | -133,138 | 0.28% | 11,148,442,890 |
| 2025-02-11 | 2025-02-07 | 431.938 | 25,423,678 | +13,978 | 0.28% | 10,981,450,705 |
| 2025-02-10 | 2025-02-06 | 424.070 | 25,409,700 | -198 | 0.28% | 10,775,487,289 |
| 2025-02-07 | 2025-02-05 | 421.447 | 25,409,898 | +57,795 | 0.28% | 10,708,928,807 |
| 2025-02-06 | 2025-02-04 | 424.473 | 25,352,103 | +21,810 | 0.28% | 10,761,291,503 |
| 2025-02-05 | 2025-02-03 | 407.728 | 25,330,293 | -39,456 | 0.28% | 10,327,880,318 |
| 2025-02-04 | 2025-01-28 | 404.702 | 25,369,749 | +43,719 | 0.28% | 10,267,194,016 |
| 2025-01-27 | 2025-01-23 | 384.528 | 25,326,030 | -99 | 0.28% | 9,738,558,624 |
| 2025-01-23 | 2025-01-21 | 390.782 | 25,326,129 | -13,185 | 0.28% | 9,896,989,398 |
| 2025-01-22 | 2025-01-20 | 393.203 | 25,339,314 | -137,996 | 0.28% | 9,963,487,082 |
| 2025-01-21 | 2025-01-17 | 383.115 | 25,477,310 | -48,972 | 0.28% | 9,760,750,370 |
| 2025-01-16 | 2025-01-14 | 378.274 | 25,526,282 | -1,388 | 0.28% | 9,655,916,566 |
| 2025-01-15 | 2025-01-13 | 369.195 | 25,527,670 | +20,818 | 0.28% | 9,424,687,011 |
| 2025-01-14 | 2025-01-10 | 372.826 | 25,506,852 | -31,723 | 0.28% | 9,509,627,351 |
| 2025-01-13 | 2025-01-09 | 376.660 | 25,538,575 | +13,780 | 0.28% | 9,619,348,265 |
| 2025-01-10 | 2025-01-08 | 372.423 | 25,524,795 | -188,951 | 0.28% | 9,506,017,931 |
| 2025-01-09 | 2025-01-07 | 382.914 | 25,713,746 | -70,088 | 0.28% | 9,846,145,006 |
| 2025-01-07 | 2025-01-03 | 417.816 | 25,783,834 | -595 | 0.28% | 10,772,890,984 |
| 2025-01-06 | 2025-01-02 | 419.631 | 25,784,429 | +99 | 0.28% | 10,819,956,705 |
| 2024-12-30 | 2024-12-24 | 423.666 | 25,784,330 | -495 | 0.28% | 10,923,952,807 |
| 2024-12-27 | 2024-12-20 | 430.122 | 25,784,825 | +158,318 | 0.28% | 11,090,625,951 |
| 2024-12-19 | 2024-12-17 | 406.114 | 25,626,507 | +793 | 0.28% | 10,407,294,847 |
| 2024-12-18 | 2024-12-16 | 409.141 | 25,625,714 | +495 | 0.28% | 10,484,521,030 |
| 2024-12-17 | 2024-12-13 | 413.377 | 25,625,219 | -5,452 | 0.28% | 10,592,883,934 |
| 2024-12-16 | 2024-12-12 | 419.228 | 25,630,671 | +397 | 0.28% | 10,745,093,252 |
| 2024-12-13 | 2024-12-11 | 413.377 | 25,630,274 | +594 | 0.28% | 10,594,973,556 |
| 2024-12-12 | 2024-12-10 | 414.790 | 25,629,680 | -56,209 | 0.28% | 10,630,922,786 |
| 2024-12-11 | 2024-12-09 | 422.456 | 25,685,889 | +1,289 | 0.28% | 10,851,154,535 |
| 2024-12-10 | 2024-12-06 | 416.202 | 25,684,600 | +409,029 | 0.28% | 10,689,975,362 |
| 2024-12-06 | 2024-12-04 | 406.720 | 25,275,571 | -37,373 | 0.28% | 10,280,072,392 |
| 2024-12-05 | 2024-12-03 | 407.930 | 25,312,944 | +2,974 | 0.28% | 10,325,913,420 |
| 2024-12-04 | 2024-12-02 | 403.290 | 25,309,970 | -62,356 | 0.28% | 10,207,258,047 |
| 2024-11-25 | 2024-11-21 | 411.158 | 25,372,326 | -99 | 0.28% | 10,432,037,324 |
| 2024-11-22 | 2024-11-20 | 414.386 | 25,372,425 | -6,147 | 0.28% | 10,513,978,543 |
| 2024-11-21 | 2024-11-19 | 409.746 | 25,378,572 | -12,292 | 0.28% | 10,398,765,261 |
| 2024-11-18 | 2024-11-14 | 406.921 | 25,390,864 | +1,883 | 0.28% | 10,332,086,827 |
| 2024-11-15 | 2024-11-13 | 407.325 | 25,388,981 | +298 | 0.28% | 10,341,564,839 |
| 2024-11-14 | 2024-11-12 | 407.325 | 25,388,683 | +396 | 0.28% | 10,341,443,456 |
| 2024-11-12 | 2024-11-08 | 424.473 | 25,388,287 | +30,633 | 0.28% | 10,776,650,646 |
| 2024-11-08 | 2024-11-06 | 423.465 | 25,357,654 | -8,922 | 0.28% | 10,738,068,744 |
| 2024-11-05 | 2024-11-01 | 422.859 | 25,366,576 | -53,335 | 0.28% | 10,726,494,089 |
| 2024-10-31 | 2024-10-29 | 422.052 | 25,419,911 | +694 | 0.28% | 10,728,533,844 |
| 2024-10-30 | 2024-10-28 | 420.842 | 25,419,217 | -33,012 | 0.28% | 10,697,471,606 |
| 2024-10-28 | 2024-10-24 | 425.684 | 25,452,229 | -11,400 | 0.28% | 10,834,601,614 |
| 2024-10-25 | 2024-10-23 | 431.938 | 25,463,629 | -7,832 | 0.28% | 10,998,707,057 |
| 2024-10-24 | 2024-10-22 | 425.280 | 25,471,461 | -118,961 | 0.28% | 10,832,510,840 |
| 2024-10-23 | 2024-10-21 | 424.675 | 25,590,422 | -36,085 | 0.28% | 10,867,614,324 |
| 2024-10-21 | 2024-10-17 | 416.202 | 25,626,507 | -99 | 0.28% | 10,665,796,954 |
| 2024-10-18 | 2024-10-16 | 419.430 | 25,626,606 | -23,594 | 0.28% | 10,748,559,152 |
| 2024-10-17 | 2024-10-15 | 420.640 | 25,650,200 | -773,052 | 0.28% | 10,789,504,109 |
| 2024-10-16 | 2024-10-14 | 439.806 | 26,423,252 | -171,404 | 0.29% | 11,621,105,128 |
| 2024-10-15 | 2024-10-10 | 442.630 | 26,594,656 | -512,922 | 0.29% | 11,771,604,709 |
| 2024-10-14 | 2024-10-09 | 437.990 | 27,107,578 | -428,636 | 0.29% | 11,872,856,239 |
| 2024-10-10 | 2024-10-08 | 442.429 | 27,536,214 | +198,137 | 0.30% | 12,182,811,638 |
| 2024-10-09 | 2024-10-07 | 482.576 | 27,338,077 | -132,940 | 0.30% | 13,192,703,665 |
| 2024-10-08 | 2024-10-04 | 481.769 | 27,471,017 | -87,139 | 0.30% | 13,234,688,679 |
| 2024-10-07 | 2024-10-03 | 470.270 | 27,558,156 | -18,836 | 0.30% | 12,959,764,132 |
| 2024-10-04 | 2024-10-02 | 474.103 | 27,576,992 | +1,586 | 0.30% | 13,074,329,476 |
| 2024-10-03 | 2024-09-30 | 448.481 | 27,575,406 | -15,173 | 0.30% | 12,367,048,039 |
| 2024-10-02 | 2024-09-27 | 441.622 | 27,590,579 | -43,917 | 0.30% | 12,184,599,133 |
| 2024-09-30 | 2024-09-26 | 433.754 | 27,634,496 | +337 | 0.30% | 11,986,563,153 |
| 2024-09-27 | 2024-09-25 | 408.939 | 27,634,159 | -99 | 0.30% | 11,300,682,426 |
| 2024-09-26 | 2024-09-24 | 405.711 | 27,634,258 | +16,952 | 0.30% | 11,211,521,349 |
| 2024-09-25 | 2024-09-23 | 390.984 | 27,617,306 | -6,444 | 0.30% | 10,797,911,269 |
| 2024-09-24 | 2024-09-20 | 391.992 | 27,623,750 | -133,038 | 0.30% | 10,828,295,655 |
| 2024-09-23 | 2024-09-19 | 392.194 | 27,756,788 | -127,388 | 0.30% | 10,886,045,336 |
| 2024-09-20 | 2024-09-17 | 383.317 | 27,884,176 | -195,494 | 0.30% | 10,688,483,371 |
| 2024-09-12 | 2024-09-10 | 371.818 | 28,079,670 | -7,732 | 0.30% | 10,440,516,990 |
| 2024-09-11 | 2024-09-09 | 374.440 | 28,087,402 | -854,838 | 0.30% | 10,517,056,612 |
| 2024-09-10 | 2024-09-05 | 376.660 | 28,942,240 | -36,779 | 0.31% | 10,901,371,205 |
| 2024-09-02 | 2024-08-29 | 380.896 | 28,979,019 | -396 | 0.31% | 11,037,998,717 |
| 2024-08-29 | 2024-08-27 | 385.133 | 28,979,415 | -397 | 0.31% | 11,160,925,580 |
| 2024-08-28 | 2024-08-26 | 385.335 | 28,979,812 | +2,082 | 0.31% | 11,166,925,035 |
| 2024-08-22 | 2024-08-20 | 373.633 | 28,977,730 | -4,362 | 0.31% | 10,827,046,789 |
| 2024-08-21 | 2024-08-19 | 375.853 | 28,982,092 | -30,434 | 0.31% | 10,892,993,771 |
| 2024-08-20 | 2024-08-16 | 375.853 | 29,012,526 | -16,159 | 0.31% | 10,904,432,469 |
| 2024-08-19 | 2024-08-15 | 371.616 | 29,028,685 | -14,077 | 0.31% | 10,787,521,102 |
| 2024-08-16 | 2024-08-14 | 377.063 | 29,042,762 | -62,257 | 0.31% | 10,950,952,292 |
| 2024-08-15 | 2024-08-13 | 381.905 | 29,105,019 | +11,401 | 0.31% | 11,115,350,729 |
| 2024-08-14 | 2024-08-12 | 378.274 | 29,093,618 | -3,371 | 0.31% | 11,005,345,315 |
| 2024-08-08 | 2024-08-06 | 357.494 | 29,096,989 | -68,899 | 0.31% | 10,401,990,124 |
| 2024-08-07 | 2024-08-05 | 359.713 | 29,165,888 | -27,956 | 0.32% | 10,491,346,156 |
| 2024-08-06 | 2024-08-02 | 361.327 | 29,193,844 | -793 | 0.32% | 10,548,520,192 |
| 2024-08-05 | 2024-08-01 | 368.791 | 29,194,637 | -17,646 | 0.32% | 10,766,732,938 |
| 2024-08-02 | 2024-07-31 | 365.362 | 29,212,283 | -7,633 | 0.32% | 10,673,051,851 |
| 2024-08-01 | 2024-07-30 | 356.687 | 29,219,916 | -8,030 | 0.32% | 10,422,355,761 |
| 2024-07-22 | 2024-07-18 | 372.423 | 29,227,946 | -9,120 | 0.32% | 10,885,156,130 |
| 2024-07-19 | 2024-07-17 | 375.046 | 29,237,066 | -34,003 | 0.32% | 10,965,232,575 |
| 2024-07-18 | 2024-07-16 | 381.300 | 29,271,069 | -26,668 | 0.32% | 11,161,050,092 |
| 2024-07-16 | 2024-07-12 | 400.466 | 29,297,737 | -19,034 | 0.32% | 11,732,734,872 |
| 2024-07-15 | 2024-07-11 | 388.159 | 29,316,771 | -7,236 | 0.32% | 11,379,570,533 |
| 2024-07-09 | 2024-07-05 | 383.115 | 29,324,007 | +6,245 | 0.32% | 11,234,479,314 |
| 2024-07-08 | 2024-07-04 | 385.738 | 29,317,762 | -52,145 | 0.32% | 11,308,978,348 |
| 2024-07-04 | 2024-07-02 | 372.423 | 29,369,907 | -16,258 | 0.32% | 10,938,025,656 |
| 2024-07-03 | 2024-06-28 | 375.651 | 29,386,165 | -7,435 | 0.32% | 11,038,937,109 |
| 2024-07-02 | 2024-06-27 | 377.668 | 29,393,600 | -14,771 | 0.32% | 11,101,030,450 |
| 2024-06-28 | 2024-06-26 | 385.335 | 29,408,371 | -9,913 | 0.32% | 11,332,063,657 |
| 2024-06-26 | 2024-06-24 | 383.721 | 29,418,284 | -64,636 | 0.32% | 11,288,403,339 |
| 2024-06-25 | 2024-06-21 | 384.729 | 29,482,920 | -13,383 | 0.32% | 11,342,945,796 |
| 2024-06-24 | 2024-06-20 | 390.984 | 29,496,303 | -14,771 | 0.32% | 11,532,568,113 |
| 2024-06-21 | 2024-06-19 | 392.396 | 29,511,074 | -17,547 | 0.32% | 11,580,019,493 |
| 2024-06-20 | 2024-06-18 | 380.291 | 29,528,621 | -40 | 0.32% | 11,229,468,207 |
| 2024-06-19 | 2024-06-17 | 384.528 | 29,528,661 | -2,280 | 0.32% | 11,354,586,417 |
| 2024-06-18 | 2024-06-14 | 383.115 | 29,530,941 | -70,187 | 0.32% | 11,313,758,921 |
| 2024-06-17 | 2024-06-13 | 383.115 | 29,601,128 | -24,387 | 0.32% | 11,340,648,643 |
| 2024-06-14 | 2024-06-12 | 374.037 | 29,625,515 | -22,801 | 0.32% | 11,081,034,530 |
| 2024-06-13 | 2024-06-11 | 377.063 | 29,648,316 | -20,620 | 0.32% | 11,179,284,327 |
| 2024-06-12 | 2024-06-07 | 378.072 | 29,668,936 | -2,393,606 | 0.32% | 11,216,987,295 |
| 2024-06-11 | 2024-06-06 | 384.931 | 32,062,542 | -15,960 | 0.34% | 12,341,870,677 |
| 2024-06-07 | 2024-06-05 | 384.124 | 32,078,502 | +11,301 | 0.34% | 12,322,127,356 |
| 2024-06-06 | 2024-06-04 | 380.694 | 32,067,201 | +6,840 | 0.34% | 12,207,806,134 |
| 2024-06-05 | 2024-06-03 | 378.274 | 32,060,361 | +694 | 0.34% | 12,127,585,635 |
| 2024-06-04 | 2024-05-31 | 362.941 | 32,059,667 | -11,797 | 0.34% | 11,635,762,283 |
| 2024-05-29 | 2024-05-27 | 380.694 | 32,071,464 | -5,254 | 0.34% | 12,209,429,034 |
| 2024-05-28 | 2024-05-24 | 380.291 | 32,076,718 | +3,767 | 0.34% | 12,198,486,512 |
| 2024-05-27 | 2024-05-23 | 385.133 | 32,072,951 | +3,173 | 0.34% | 12,352,348,011 |
| 2024-05-24 | 2024-05-22 | 387.756 | 32,069,778 | +10,210 | 0.34% | 12,435,235,276 |
| 2024-05-23 | 2024-05-21 | 386.949 | 32,059,568 | -29,542 | 0.34% | 12,405,404,749 |
| 2024-05-22 | 2024-05-20 | 398.448 | 32,089,110 | -146,917 | 0.34% | 12,785,845,187 |
| 2024-05-21 | 2024-05-17 | 398.448 | 32,236,027 | -3,073 | 0.35% | 12,844,383,988 |
| 2024-05-20 | 2024-05-16 | 403.925 | 32,239,100 | +118,862 | 0.35% | 13,022,174,394 |
| 2024-05-17 | 2024-05-14 | 388.460 | 32,120,238 | +282,039 | 0.34% | 12,477,419,300 |
| 2024-05-16 | 2024-05-13 | 384.797 | 31,838,199 | +29,486 | 0.34% | 12,251,241,713 |
| 2024-05-13 | 2024-05-09 | 376.250 | 31,808,713 | +25,259 | 0.34% | 11,968,041,748 |
| 2024-05-09 | 2024-05-07 | 372.181 | 31,783,454 | -26,734 | 0.34% | 11,829,186,627 |
| 2024-05-08 | 2024-05-06 | 376.657 | 31,810,188 | -491 | 0.34% | 11,981,542,739 |
| 2024-05-07 | 2024-05-03 | 370.756 | 31,810,679 | +20,247 | 0.34% | 11,794,007,471 |
| 2024-05-06 | 2024-05-02 | 366.686 | 31,790,432 | +35,972 | 0.34% | 11,657,120,959 |
| 2024-05-03 | 2024-04-30 | 353.256 | 31,754,460 | -2,064 | 0.34% | 11,217,460,251 |
| 2024-05-02 | 2024-04-29 | 353.663 | 31,756,524 | +147,232 | 0.34% | 11,231,113,553 |
| 2024-04-30 | 2024-04-26 | 354.477 | 31,609,292 | -1,278 | 0.34% | 11,204,771,537 |
| 2024-04-29 | 2024-04-25 | 345.320 | 31,610,570 | -4,475 | 0.34% | 10,915,766,978 |
| 2024-04-26 | 2024-04-24 | 350.204 | 31,615,045 | -2,260 | 0.34% | 11,071,711,517 |
| 2024-04-24 | 2024-04-22 | 325.989 | 31,617,305 | -8,846 | 0.34% | 10,306,885,398 |
| 2024-04-23 | 2024-04-19 | 309.099 | 31,626,151 | +3,342 | 0.34% | 9,775,617,512 |
| 2024-04-18 | 2024-04-16 | 307.064 | 31,622,809 | +1,671 | 0.34% | 9,710,235,691 |
| 2024-04-17 | 2024-04-15 | 309.710 | 31,621,138 | -295 | 0.34% | 9,793,371,621 |
| 2024-04-16 | 2024-04-12 | 315.000 | 31,621,433 | -492 | 0.34% | 9,960,762,616 |
| 2024-04-12 | 2024-04-10 | 319.681 | 31,621,925 | +45,310 | 0.34% | 10,108,915,726 |
| 2024-04-10 | 2024-04-08 | 310.727 | 31,576,615 | +8,256 | 0.34% | 9,811,709,824 |
| 2024-04-09 | 2024-04-05 | 315.407 | 31,568,359 | -1,966 | 0.34% | 9,956,891,890 |
| 2024-04-08 | 2024-04-03 | 313.779 | 31,570,325 | -98,973 | 0.34% | 9,906,118,370 |
| 2024-04-05 | 2024-04-02 | 314.593 | 31,669,298 | -22,901 | 0.34% | 9,962,951,426 |
| 2024-04-02 | 2024-03-27 | 307.268 | 31,692,199 | -491 | 0.34% | 9,737,991,884 |
| 2024-03-26 | 2024-03-22 | 293.838 | 31,692,690 | -60,151 | 0.34% | 9,312,502,076 |
| 2024-03-25 | 2024-03-21 | 296.279 | 31,752,841 | +120,793 | 0.34% | 9,407,712,792 |
| 2024-03-22 | 2024-03-20 | 293.838 | 31,632,048 | +56,318 | 0.34% | 9,294,683,179 |
| 2024-03-19 | 2024-03-15 | 288.750 | 31,575,730 | +8,256 | 0.34% | 9,117,502,309 |
| 2024-03-18 | 2024-03-14 | 294.245 | 31,567,474 | +25,062 | 0.34% | 9,288,556,156 |
| 2024-03-14 | 2024-03-12 | 295.872 | 31,542,412 | +316,185 | 0.34% | 9,332,529,971 |
| 2024-03-13 | 2024-03-11 | 283.460 | 31,226,227 | +12,286 | 0.34% | 8,851,374,491 |
| 2024-03-11 | 2024-03-07 | 275.727 | 31,213,941 | -11,499 | 0.34% | 8,606,528,021 |
| 2024-03-08 | 2024-03-06 | 279.390 | 31,225,440 | -54,746 | 0.34% | 8,724,070,986 |
| 2024-03-07 | 2024-03-05 | 272.878 | 31,280,186 | +2,261 | 0.34% | 8,535,681,301 |
| 2024-03-06 | 2024-03-04 | 281.018 | 31,277,925 | +22,213 | 0.34% | 8,789,652,372 |
| 2024-03-05 | 2024-03-01 | 282.239 | 31,255,712 | +903,932 | 0.34% | 8,821,571,211 |
| 2024-03-04 | 2024-02-29 | 282.035 | 30,351,780 | -104,870 | 0.33% | 8,560,270,386 |
| 2024-03-01 | 2024-02-28 | 281.832 | 30,456,650 | -54,254 | 0.33% | 8,583,649,837 |
| 2024-02-29 | 2024-02-27 | 289.564 | 30,510,904 | -23,490 | 0.33% | 8,834,867,939 |
| 2024-02-27 | 2024-02-23 | 295.872 | 30,534,394 | -87,966 | 0.33% | 9,034,285,239 |
| 2024-02-26 | 2024-02-22 | 296.483 | 30,622,360 | -4,718 | 0.33% | 9,079,005,857 |
| 2024-02-23 | 2024-02-21 | 293.838 | 30,627,078 | -4,324 | 0.33% | 8,999,385,267 |
| 2024-02-22 | 2024-02-20 | 289.157 | 30,631,402 | -23,589 | 0.33% | 8,857,293,574 |
| 2024-02-20 | 2024-02-16 | 296.890 | 30,654,991 | -15,037 | 0.33% | 9,101,156,272 |
| 2024-02-19 | 2024-02-15 | 290.378 | 30,670,028 | +2,162 | 0.33% | 8,905,908,570 |
| 2024-02-15 | 2024-02-09 | 292.210 | 30,667,866 | -2,654 | 0.33% | 8,961,445,823 |
| 2024-02-14 | 2024-02-07 | 297.297 | 30,670,520 | +37,840 | 0.33% | 9,118,248,878 |
| 2024-02-08 | 2024-02-06 | 295.872 | 30,632,680 | +3,538 | 0.33% | 9,063,365,357 |
| 2024-02-07 | 2024-02-05 | 284.477 | 30,629,142 | +5,111 | 0.33% | 8,713,288,409 |
| 2024-02-06 | 2024-02-02 | 284.274 | 30,624,031 | +393 | 0.33% | 8,705,602,806 |
| 2024-02-05 | 2024-02-01 | 276.338 | 30,623,638 | -511 | 0.33% | 8,462,460,197 |
| 2024-02-01 | 2024-01-30 | 278.576 | 30,624,149 | -396,975 | 0.33% | 8,531,149,723 |
| 2024-01-31 | 2024-01-29 | 286.919 | 31,021,124 | -6,389 | 0.33% | 8,900,547,639 |
| 2024-01-30 | 2024-01-26 | 287.733 | 31,027,513 | +14,350 | 0.33% | 8,927,635,745 |
| 2024-01-29 | 2024-01-25 | 295.872 | 31,013,163 | -52,976 | 0.33% | 9,175,939,785 |
| 2024-01-26 | 2024-01-24 | 286.715 | 31,066,139 | -51,895 | 0.33% | 8,907,141,690 |
| 2024-01-25 | 2024-01-23 | 276.744 | 31,118,034 | +18,478 | 0.33% | 8,611,744,692 |
| 2024-01-18 | 2024-01-16 | 287.326 | 31,099,556 | -131,935 | 0.33% | 8,935,708,075 |
| 2024-01-17 | 2024-01-15 | 294.448 | 31,231,491 | -98 | 0.34% | 9,196,050,253 |
| 2024-01-16 | 2024-01-12 | 293.431 | 31,231,589 | -159,125 | 0.34% | 9,164,302,747 |
| 2024-01-12 | 2024-01-10 | 285.088 | 31,390,714 | -81,773 | 0.34% | 8,949,101,134 |
| 2024-01-10 | 2024-01-08 | 293.024 | 31,472,487 | -133,472 | 0.34% | 9,222,180,998 |
| 2024-01-05 | 2024-01-03 | 305.843 | 31,605,959 | -3,342 | 0.34% | 9,666,472,943 |
| 2024-01-04 | 2024-01-02 | 301.774 | 31,609,301 | -8,157 | 0.34% | 9,538,852,422 |
| 2024-01-02 | 2023-12-28 | 298.111 | 31,617,458 | -40,986 | 0.34% | 9,425,505,728 |
| 2023-12-29 | 2023-12-27 | 289.971 | 31,658,444 | +164,825 | 0.34% | 9,180,038,798 |
| 2023-12-28 | 2023-12-22 | 278.779 | 31,493,619 | -604,947 | 0.34% | 8,779,771,699 |
| 2023-12-27 | 2023-12-21 | 318.053 | 32,098,566 | -44,229 | 0.34% | 10,209,035,065 |
| 2023-12-19 | 2023-12-15 | 319.884 | 32,142,795 | -11,401 | 0.34% | 10,281,968,449 |
| 2023-12-18 | 2023-12-14 | 311.745 | 32,154,196 | -99,465 | 0.34% | 10,023,894,952 |
| 2023-12-14 | 2023-12-12 | 316.832 | 32,253,661 | -10,910 | 0.35% | 10,218,983,932 |
| 2023-12-11 | 2023-12-07 | 313.169 | 32,264,571 | +393 | 0.35% | 10,104,262,062 |
| 2023-12-08 | 2023-12-06 | 317.035 | 32,264,178 | +197 | 0.35% | 10,228,881,444 |
| 2023-12-07 | 2023-12-05 | 314.186 | 32,263,981 | -117,845 | 0.35% | 10,136,904,055 |
| 2023-12-06 | 2023-12-04 | 322.326 | 32,381,826 | -39,805 | 0.35% | 10,437,502,650 |
| 2023-12-05 | 2023-12-01 | 324.564 | 32,421,631 | -354,418 | 0.35% | 10,522,904,590 |
| 2023-12-04 | 2023-11-30 | 332.704 | 32,776,049 | -3,637 | 0.35% | 10,904,718,122 |
| 2023-12-01 | 2023-11-29 | 322.529 | 32,779,686 | +67,129 | 0.35% | 10,572,413,543 |
| 2023-11-30 | 2023-11-28 | 325.175 | 32,712,557 | +59,856 | 0.35% | 10,637,298,687 |
| 2023-11-29 | 2023-11-27 | 328.431 | 32,652,701 | +47,374 | 0.35% | 10,724,146,264 |
| 2023-11-28 | 2023-11-24 | 326.803 | 32,605,327 | -590 | 0.35% | 10,655,508,694 |
| 2023-11-22 | 2023-11-20 | 332.297 | 32,605,917 | +37,054 | 0.35% | 10,834,844,683 |
| 2023-11-21 | 2023-11-17 | 320.698 | 32,568,863 | +16,610 | 0.35% | 10,444,770,389 |
| 2023-11-20 | 2023-11-16 | 330.465 | 32,552,253 | +35,580 | 0.35% | 10,757,396,191 |
| 2023-11-17 | 2023-11-15 | 328.227 | 32,516,673 | +45,407 | 0.35% | 10,672,853,734 |
| 2023-11-16 | 2023-11-14 | 313.169 | 32,471,266 | -393 | 0.35% | 10,168,992,520 |
| 2023-11-13 | 2023-11-09 | 312.152 | 32,471,659 | +95,632 | 0.35% | 10,136,077,533 |
| 2023-11-09 | 2023-11-07 | 313.983 | 32,376,027 | -16,659 | 0.35% | 10,165,519,231 |
| 2023-11-07 | 2023-11-03 | 307.878 | 32,392,686 | -39,560 | 0.35% | 9,973,003,602 |
| 2023-11-06 | 2023-11-02 | 293.634 | 32,432,246 | +295 | 0.35% | 9,523,211,799 |
| 2023-11-01 | 2023-10-30 | 300.553 | 32,431,951 | +76,171 | 0.35% | 9,747,509,277 |
| 2023-10-27 | 2023-10-25 | 292.820 | 32,355,780 | +16,315 | 0.35% | 9,474,422,648 |
| 2023-10-24 | 2023-10-19 | 296.279 | 32,339,465 | +2,949 | 0.35% | 9,581,517,401 |
| 2023-10-20 | 2023-10-18 | 305.233 | 32,336,516 | -22,016 | 0.35% | 9,870,168,619 |
| 2023-10-18 | 2023-10-16 | 306.454 | 32,358,532 | -152,244 | 0.35% | 9,916,396,181 |
| 2023-10-17 | 2023-10-13 | 312.152 | 32,510,776 | -97,303 | 0.35% | 10,148,287,964 |
| 2023-10-12 | 2023-10-10 | 313.576 | 32,608,079 | -17,790 | 0.35% | 10,225,108,849 |
| 2023-10-09 | 2023-10-05 | 305.029 | 32,625,869 | -983 | 0.35% | 9,951,849,682 |
| 2023-09-28 | 2023-09-26 | 305.233 | 32,626,852 | -14,939 | 0.35% | 9,958,788,719 |
| 2023-09-27 | 2023-09-25 | 309.710 | 32,641,791 | +50,519 | 0.35% | 10,109,477,706 |
| 2023-09-26 | 2023-09-22 | 319.070 | 32,591,272 | -202,960 | 0.35% | 10,398,901,292 |
| 2023-09-22 | 2023-09-20 | 314.593 | 32,794,232 | +15,824 | 0.35% | 10,316,848,212 |
| 2023-09-20 | 2023-09-18 | 317.646 | 32,778,408 | -688 | 0.35% | 10,411,920,573 |
| 2023-09-18 | 2023-09-14 | 325.378 | 32,779,096 | +2,949 | 0.35% | 10,665,605,664 |
| 2023-09-13 | 2023-09-11 | 329.652 | 32,776,147 | -39,708 | 0.35% | 10,804,707,142 |
| 2023-09-07 | 2023-09-05 | 334.739 | 32,815,855 | +786 | 0.35% | 10,984,738,256 |
| 2023-09-06 | 2023-09-04 | 339.215 | 32,815,069 | -611,336 | 0.35% | 11,131,379,986 |
| 2023-09-05 | 2023-08-31 | 330.669 | 33,426,405 | -22,213 | 0.36% | 11,053,075,151 |
| 2023-09-04 | 2023-08-30 | 331.483 | 33,448,618 | -294 | 0.36% | 11,087,645,951 |
| 2023-08-30 | 2023-08-28 | 330.872 | 33,448,912 | -1,376 | 0.36% | 11,067,323,990 |
| 2023-08-29 | 2023-08-25 | 325.582 | 33,450,288 | +2,948 | 0.36% | 10,890,803,711 |
| 2023-08-28 | 2023-08-24 | 330.872 | 33,447,340 | -1,474 | 0.36% | 11,066,803,859 |
| 2023-08-25 | 2023-08-23 | 323.547 | 33,448,814 | -983 | 0.36% | 10,822,259,279 |
| 2023-08-24 | 2023-08-22 | 324.564 | 33,449,797 | +16,709 | 0.36% | 10,856,610,588 |
| 2023-08-23 | 2023-08-21 | 323.547 | 33,433,088 | -25,358 | 0.36% | 10,817,171,181 |
| 2023-08-18 | 2023-08-16 | 334.535 | 33,458,446 | -9,534 | 0.36% | 11,193,029,951 |
| 2023-08-17 | 2023-08-15 | 338.402 | 33,467,980 | +1,671 | 0.36% | 11,325,616,107 |
| 2023-08-16 | 2023-08-14 | 339.012 | 33,466,309 | +983 | 0.36% | 11,345,480,675 |
| 2023-08-11 | 2023-08-09 | 343.082 | 33,465,326 | +16,315 | 0.36% | 11,481,343,674 |
| 2023-08-09 | 2023-08-07 | 347.152 | 33,449,011 | +197 | 0.36% | 11,611,876,144 |
| 2023-08-08 | 2023-08-04 | 349.390 | 33,448,814 | -7,568 | 0.36% | 11,686,678,731 |
| 2023-08-07 | 2023-08-03 | 348.169 | 33,456,382 | -44,917 | 0.36% | 11,648,474,960 |
| 2023-08-04 | 2023-08-02 | 349.390 | 33,501,299 | -87,277 | 0.36% | 11,705,016,462 |
| 2023-08-03 | 2023-08-01 | 360.175 | 33,588,576 | +17,495 | 0.36% | 12,097,759,461 |
| 2023-08-02 | 2023-07-31 | 360.582 | 33,571,081 | +54,155 | 0.36% | 12,105,120,867 |
| 2023-08-01 | 2023-07-28 | 356.512 | 33,516,926 | +9,042 | 0.36% | 11,949,187,312 |
| 2023-07-31 | 2023-07-27 | 349.797 | 33,507,884 | -45,408 | 0.36% | 11,720,954,139 |
| 2023-07-27 | 2023-07-25 | 351.018 | 33,553,292 | +80,103 | 0.36% | 11,777,803,992 |
| 2023-07-25 | 2023-07-21 | 338.809 | 33,473,189 | +9,042 | 0.36% | 11,341,001,665 |
| 2023-07-20 | 2023-07-18 | 342.268 | 33,464,147 | -31,942 | 0.36% | 11,453,700,891 |
| 2023-07-18 | 2023-07-13 | 355.902 | 33,496,089 | -32,926 | 0.36% | 11,921,310,454 |
| 2023-07-14 | 2023-07-12 | 345.931 | 33,529,015 | +56,711 | 0.36% | 11,598,713,023 |
| 2023-07-12 | 2023-07-10 | 334.535 | 33,472,304 | +5,110 | 0.36% | 11,197,665,941 |
| 2023-07-11 | 2023-07-07 | 332.297 | 33,467,194 | +20,051 | 0.36% | 11,121,044,348 |
| 2023-07-06 | 2023-07-04 | 345.117 | 33,447,143 | +1,965 | 0.36% | 11,543,166,541 |
| 2023-07-04 | 2023-06-30 | 337.384 | 33,445,178 | -27,126 | 0.36% | 11,283,871,312 |
| 2023-07-03 | 2023-06-29 | 339.419 | 33,472,304 | -19,657 | 0.36% | 11,361,135,517 |
| 2023-06-30 | 2023-06-28 | 342.064 | 33,491,961 | +17,691 | 0.36% | 11,456,405,496 |
| 2023-06-29 | 2023-06-27 | 347.355 | 33,474,270 | +29,092 | 0.35% | 11,627,456,477 |
| 2023-06-27 | 2023-06-23 | 342.878 | 33,445,178 | +5,312 | 0.35% | 11,467,625,550 |
| 2023-06-26 | 2023-06-21 | 346.338 | 33,439,866 | -20,444 | 0.35% | 11,581,482,917 |
| 2023-06-21 | 2023-06-19 | 363.431 | 33,460,310 | +26,341 | 0.35% | 12,160,501,944 |
| 2023-06-20 | 2023-06-16 | 369.332 | 33,433,969 | -1,573 | 0.35% | 12,348,228,333 |
| 2023-06-19 | 2023-06-15 | 361.192 | 33,435,542 | +3,932 | 0.35% | 12,076,659,225 |
| 2023-06-15 | 2023-06-13 | 350.814 | 33,431,610 | -7,863 | 0.35% | 11,728,288,488 |
| 2023-06-14 | 2023-06-12 | 344.303 | 33,439,473 | +25,358 | 0.35% | 11,513,301,290 |
| 2023-06-13 | 2023-06-09 | 341.861 | 33,414,115 | -13,465 | 0.35% | 11,422,977,764 |
| 2023-06-12 | 2023-06-08 | 340.640 | 33,427,580 | +393 | 0.35% | 11,386,768,131 |
| 2023-06-09 | 2023-06-07 | 341.454 | 33,427,187 | -688 | 0.35% | 11,413,842,466 |
| 2023-06-08 | 2023-06-06 | 336.977 | 33,427,875 | -23,785 | 0.35% | 11,264,429,172 |
| 2023-06-07 | 2023-06-05 | 344.099 | 33,451,660 | +3,734 | 0.35% | 11,510,690,276 |
| 2023-06-06 | 2023-06-02 | 340.029 | 33,447,926 | +298,494 | 0.35% | 11,373,279,976 |
| 2023-06-01 | 2023-05-30 | 321.715 | 33,149,432 | -108,999 | 0.35% | 10,664,685,384 |
| 2023-05-30 | 2023-05-25 | 328.024 | 33,258,431 | +14,153 | 0.35% | 10,909,551,110 |
| 2023-05-25 | 2023-05-23 | 341.454 | 33,244,278 | +720,630 | 0.35% | 11,351,387,479 |
| 2023-05-23 | 2023-05-19 | 339.012 | 32,523,648 | +1,367,743 | 0.35% | 11,025,907,275 |
| 2023-05-19 | 2023-05-17 | 351.260 | 31,155,905 | +220,053 | 0.33% | 10,943,835,879 |
| 2023-05-18 | 2023-05-16 | 353.310 | 30,935,852 | +1,080,630 | 0.33% | 10,929,938,689 |
| 2023-05-17 | 2023-05-15 | 349.416 | 29,855,222 | +976 | 0.32% | 10,431,891,735 |
| 2023-05-16 | 2023-05-12 | 336.300 | 29,854,246 | +341,863 | 0.32% | 10,039,985,165 |
| 2023-05-11 | 2023-05-09 | 336.505 | 29,512,383 | -74,072 | 0.32% | 9,931,064,764 |
| 2023-05-08 | 2023-05-04 | 346.137 | 29,586,455 | +4,001 | 0.32% | 10,240,966,945 |
| 2023-05-05 | 2023-05-03 | 347.776 | 29,582,454 | -101,495 | 0.32% | 10,288,082,144 |
| 2023-04-28 | 2023-04-26 | 356.794 | 29,683,949 | +3,513 | 0.32% | 10,591,045,428 |
| 2023-04-27 | 2023-04-25 | 346.752 | 29,680,436 | +40,891 | 0.32% | 10,291,745,022 |
| 2023-04-26 | 2023-04-24 | 353.515 | 29,639,545 | -36,207 | 0.32% | 10,478,014,976 |
| 2023-04-24 | 2023-04-20 | 365.811 | 29,675,752 | +1,855 | 0.32% | 10,855,712,585 |
| 2023-04-21 | 2023-04-19 | 366.016 | 29,673,897 | +976 | 0.32% | 10,861,115,257 |
| 2023-04-20 | 2023-04-18 | 374.418 | 29,672,921 | -1,952 | 0.32% | 11,110,081,138 |
| 2023-04-19 | 2023-04-17 | 380.156 | 29,674,873 | +488 | 0.32% | 11,281,092,646 |
| 2023-04-17 | 2023-04-13 | 372.164 | 29,674,385 | +390 | 0.32% | 11,043,734,419 |
| 2023-04-12 | 2023-04-06 | 394.912 | 29,673,995 | -25,471 | 0.32% | 11,718,610,426 |
| 2023-04-04 | 2023-03-31 | 395.322 | 29,699,466 | -13,077 | 0.32% | 11,740,842,207 |
| 2023-03-31 | 2023-03-29 | 394.297 | 29,712,543 | -7,515 | 0.32% | 11,715,565,971 |
| 2023-03-30 | 2023-03-28 | 387.534 | 29,720,058 | +22,836 | 0.32% | 11,517,535,630 |
| 2023-03-29 | 2023-03-27 | 371.754 | 29,697,222 | +3,026 | 0.32% | 11,040,061,463 |
| 2023-03-28 | 2023-03-24 | 386.100 | 29,694,196 | +30,839 | 0.32% | 11,464,915,343 |
| 2023-03-27 | 2023-03-23 | 384.870 | 29,663,357 | +149,705 | 0.32% | 11,416,533,870 |
| 2023-03-24 | 2023-03-22 | 355.769 | 29,513,652 | -19,518 | 0.32% | 10,500,042,476 |
| 2023-03-23 | 2023-03-21 | 352.080 | 29,533,170 | -50,943 | 0.32% | 10,398,042,969 |
| 2023-03-22 | 2023-03-20 | 343.063 | 29,584,113 | -18,738 | 0.32% | 10,149,213,519 |
| 2023-03-21 | 2023-03-17 | 347.776 | 29,602,851 | -33,230 | 0.32% | 10,295,175,741 |
| 2023-03-20 | 2023-03-16 | 344.293 | 29,636,081 | -23,422 | 0.32% | 10,203,482,825 |
| 2023-03-17 | 2023-03-15 | 353.105 | 29,659,503 | +32,498 | 0.32% | 10,472,913,819 |
| 2023-03-16 | 2023-03-14 | 350.031 | 29,627,005 | -1,951 | 0.32% | 10,370,363,993 |
| 2023-03-15 | 2023-03-13 | 353.310 | 29,628,956 | -68,900 | 0.32% | 10,468,199,567 |
| 2023-03-14 | 2023-03-10 | 339.784 | 29,697,856 | -1,446,988 | 0.32% | 10,090,855,944 |
| 2023-03-10 | 2023-03-08 | 358.228 | 31,144,844 | +976 | 0.33% | 11,156,962,443 |
| 2023-03-09 | 2023-03-07 | 365.811 | 31,143,868 | -4,977 | 0.33% | 11,392,765,372 |
| 2023-03-06 | 2023-03-02 | 371.754 | 31,148,845 | +10,895 | 0.33% | 11,579,708,139 |
| 2023-03-03 | 2023-03-01 | 377.902 | 31,137,950 | +127,162 | 0.33% | 11,767,096,543 |
| 2023-03-01 | 2023-02-27 | 358.023 | 31,010,788 | +1,659 | 0.33% | 11,102,584,571 |
| 2023-02-27 | 2023-02-23 | 364.786 | 31,009,129 | -389,097 | 0.33% | 11,311,701,938 |
| 2023-02-23 | 2023-02-21 | 370.729 | 31,398,226 | +11,711 | 0.34% | 11,640,243,383 |
| 2023-02-21 | 2023-02-17 | 383.025 | 31,386,515 | -89,004 | 0.34% | 12,021,835,495 |
| 2023-02-20 | 2023-02-16 | 392.043 | 31,475,519 | +59,238 | 0.34% | 12,339,746,926 |
| 2023-02-17 | 2023-02-15 | 386.304 | 31,416,281 | +3,031,873 | 0.34% | 12,136,249,894 |
| 2023-02-15 | 2023-02-13 | 396.141 | 28,384,408 | -62,654 | 0.30% | 11,244,239,250 |
| 2023-02-14 | 2023-02-10 | 392.862 | 28,447,062 | -33,669 | 0.30% | 11,175,781,833 |
| 2023-02-10 | 2023-02-08 | 391.633 | 28,480,731 | +170,102 | 0.31% | 11,153,988,745 |
| 2023-02-08 | 2023-02-06 | 386.100 | 28,310,629 | +1,171 | 0.30% | 10,930,720,764 |
| 2023-02-07 | 2023-02-03 | 394.502 | 28,309,458 | -781 | 0.30% | 11,168,135,422 |
| 2023-02-06 | 2023-02-02 | 392.453 | 28,310,239 | -121,111 | 0.30% | 11,110,425,639 |
| 2023-02-03 | 2023-02-01 | 394.502 | 28,431,350 | +104,716 | 0.30% | 11,216,222,049 |
| 2023-02-02 | 2023-01-31 | 391.633 | 28,326,634 | +694,363 | 0.30% | 11,093,639,304 |
| 2023-02-01 | 2023-01-30 | 396.756 | 27,632,271 | -193,622 | 0.30% | 10,963,275,189 |
| 2023-01-31 | 2023-01-27 | 425.242 | 27,825,893 | +116,134 | 0.30% | 11,832,747,435 |
| 2023-01-30 | 2023-01-26 | 416.840 | 27,709,759 | +41,672 | 0.30% | 11,550,534,461 |
| 2023-01-27 | 2023-01-20 | 401.470 | 27,668,087 | -2,928 | 0.30% | 11,107,899,751 |
| 2023-01-26 | 2023-01-19 | 392.248 | 27,671,015 | -3,123 | 0.30% | 10,853,889,758 |
| 2023-01-20 | 2023-01-18 | 389.379 | 27,674,138 | +19,811 | 0.30% | 10,775,714,744 |
| 2023-01-19 | 2023-01-17 | 383.025 | 27,654,327 | -27,423 | 0.30% | 10,592,312,333 |
| 2023-01-18 | 2023-01-16 | 379.337 | 27,681,750 | -65,679 | 0.30% | 10,500,702,243 |
| 2023-01-17 | 2023-01-13 | 380.566 | 27,747,429 | +51,723 | 0.30% | 10,559,735,387 |
| 2023-01-16 | 2023-01-12 | 372.984 | 27,695,706 | -146,484 | 0.30% | 10,330,044,950 |
| 2023-01-13 | 2023-01-11 | 383.025 | 27,842,190 | +103,056 | 0.30% | 10,664,268,652 |
| 2023-01-12 | 2023-01-10 | 371.344 | 27,739,134 | -1,952 | 0.30% | 10,300,764,892 |
| 2023-01-11 | 2023-01-09 | 370.934 | 27,741,086 | +73,779 | 0.30% | 10,290,119,458 |
| 2023-01-10 | 2023-01-06 | 358.023 | 27,667,307 | +16,689 | 0.30% | 9,905,540,479 |
| 2023-01-09 | 2023-01-05 | 356.384 | 27,650,618 | +74,657 | 0.30% | 9,854,232,558 |
| 2023-01-06 | 2023-01-04 | 389.469 | 27,575,961 | +357,673 | 0.30% | 10,739,992,049 |
| 2023-01-05 | 2023-01-03 | 372.423 | 27,218,288 | +1,445,732 | 0.29% | 10,136,725,683 |
| 2023-01-04 | 2022-12-30 | 360.340 | 25,772,556 | +18,631 | 0.29% | 9,286,884,847 |
| 2023-01-03 | 2022-12-29 | 361.635 | 25,753,925 | -16,777 | 0.29% | 9,313,513,284 |
| 2022-12-30 | 2022-12-28 | 351.925 | 25,770,702 | +47,087 | 0.29% | 9,069,353,031 |
| 2022-12-23 | 2022-12-21 | 335.526 | 25,723,615 | -10,845 | 0.29% | 8,630,947,835 |
| 2022-12-22 | 2022-12-20 | 333.800 | 25,734,460 | -5,932 | 0.29% | 8,590,164,306 |
| 2022-12-16 | 2022-12-14 | 350.630 | 25,740,392 | +31,329 | 0.29% | 9,025,361,774 |
| 2022-12-13 | 2022-12-09 | 351.278 | 25,709,063 | +80,363 | 0.29% | 9,031,018,803 |
| 2022-12-12 | 2022-12-08 | 342.431 | 25,628,700 | +17,240 | 0.29% | 8,776,060,361 |
| 2022-12-09 | 2022-12-07 | 323.875 | 25,611,460 | +75,728 | 0.29% | 8,294,899,454 |
| 2022-12-08 | 2022-12-06 | 336.389 | 25,535,732 | +45,696 | 0.29% | 8,589,947,793 |
| 2022-12-07 | 2022-12-05 | 338.763 | 25,490,036 | +1,384,885 | 0.29% | 8,635,076,684 |
| 2022-12-06 | 2022-12-02 | 319.343 | 24,105,151 | +423,779 | 0.27% | 7,697,818,538 |
| 2022-12-05 | 2022-12-01 | 317.617 | 23,681,372 | +112,712 | 0.27% | 7,521,609,241 |
| 2022-12-02 | 2022-11-30 | 309.849 | 23,568,660 | +714,271 | 0.27% | 7,302,733,106 |
| 2022-12-01 | 2022-11-29 | 308.339 | 22,854,389 | +25,990 | 0.26% | 7,046,897,286 |
| 2022-11-30 | 2022-11-28 | 291.293 | 22,828,399 | +591,271 | 0.26% | 6,649,750,037 |
| 2022-11-25 | 2022-11-23 | 304.239 | 22,237,128 | +4,127,820 | 0.25% | 6,765,406,651 |
| 2022-11-24 | 2022-11-22 | 299.276 | 18,109,308 | -6,489 | 0.20% | 5,419,689,596 |
| 2022-11-23 | 2022-11-21 | 305.534 | 18,115,797 | +852,194 | 0.20% | 5,534,989,435 |
| 2022-11-22 | 2022-11-18 | 310.497 | 17,263,603 | +65,254 | 0.19% | 5,360,290,559 |
| 2022-11-21 | 2022-11-17 | 315.028 | 17,198,349 | +190,756 | 0.19% | 5,417,958,959 |
| 2022-11-18 | 2022-11-16 | 317.617 | 17,007,593 | +78,880 | 0.19% | 5,401,902,756 |
| 2022-11-17 | 2022-11-15 | 310.712 | 16,928,713 | +5,190 | 0.19% | 5,259,961,093 |
| 2022-11-16 | 2022-11-14 | 281.152 | 16,923,523 | +3,252,143 | 0.19% | 4,758,075,063 |
| 2022-11-15 | 2022-11-11 | 278.778 | 13,671,380 | -28,363 | 0.15% | 3,811,280,966 |
| 2022-11-14 | 2022-11-10 | 249.649 | 13,699,743 | +3,402 | 0.15% | 3,420,124,192 |
| 2022-11-10 | 2022-11-08 | 265.184 | 13,696,341 | -45,140 | 0.15% | 3,632,056,038 |
| 2022-11-09 | 2022-11-07 | 264.753 | 13,741,481 | +206,421 | 0.15% | 3,638,096,394 |
| 2022-11-08 | 2022-11-04 | 257.417 | 13,535,060 | +31,700 | 0.15% | 3,484,149,056 |
| 2022-11-07 | 2022-11-03 | 238.860 | 13,503,360 | +4,542 | 0.15% | 3,225,414,726 |
| 2022-11-04 | 2022-11-02 | 248.786 | 13,498,818 | +1,668 | 0.15% | 3,358,312,815 |
| 2022-11-03 | 2022-11-01 | 245.333 | 13,497,150 | +24,100 | 0.15% | 3,311,300,819 |
| 2022-11-01 | 2022-10-28 | 216.636 | 13,473,050 | -3,523 | 0.15% | 2,918,742,163 |
| 2022-10-28 | 2022-10-26 | 228.287 | 13,476,573 | +13,718 | 0.15% | 3,076,530,559 |
| 2022-10-27 | 2022-10-25 | 222.677 | 13,462,855 | +31,886 | 0.15% | 2,997,871,152 |
| 2022-10-26 | 2022-10-24 | 222.461 | 13,430,969 | +12,513 | 0.15% | 2,987,872,832 |
| 2022-10-25 | 2022-10-21 | 251.159 | 13,418,456 | -6,462 | 0.15% | 3,370,168,571 |
| 2022-10-24 | 2022-10-20 | 250.728 | 13,424,918 | +9,825 | 0.15% | 3,365,998,105 |
| 2022-10-21 | 2022-10-19 | 263.242 | 13,415,093 | +9,918 | 0.15% | 3,531,421,981 |
| 2022-10-19 | 2022-10-17 | 266.695 | 13,405,175 | -9,269 | 0.15% | 3,575,090,632 |
| 2022-10-17 | 2022-10-13 | 265.616 | 13,414,444 | +55,614 | 0.15% | 3,563,090,286 |
| 2022-10-14 | 2022-10-12 | 273.600 | 13,358,830 | -18,353 | 0.15% | 3,654,969,643 |
| 2022-10-13 | 2022-10-11 | 274.678 | 13,377,183 | -18,538 | 0.15% | 3,674,423,156 |
| 2022-10-12 | 2022-10-10 | 284.604 | 13,395,721 | -19,094 | 0.15% | 3,812,474,843 |
| 2022-10-11 | 2022-10-07 | 291.940 | 13,414,815 | +28,363 | 0.15% | 3,916,323,709 |
| 2022-09-23 | 2022-09-21 | 308.555 | 13,386,452 | +742 | 0.15% | 4,130,452,384 |
| 2022-09-21 | 2022-09-19 | 311.791 | 13,385,710 | -89,817 | 0.15% | 4,173,547,459 |
| 2022-09-20 | 2022-09-16 | 316.322 | 13,475,527 | +93 | 0.15% | 4,262,612,226 |
| 2022-09-19 | 2022-09-15 | 323.659 | 13,475,434 | -4,635 | 0.15% | 4,361,442,164 |
| 2022-09-16 | 2022-09-14 | 323.227 | 13,480,069 | +19,280 | 0.15% | 4,357,125,066 |
| 2022-09-14 | 2022-09-09 | 331.211 | 13,460,789 | -13,626 | 0.15% | 4,458,358,566 |
| 2022-09-13 | 2022-09-08 | 325.601 | 13,474,415 | -556 | 0.15% | 4,387,279,030 |
| 2022-09-09 | 2022-09-07 | 336.174 | 13,474,971 | -14,552 | 0.15% | 4,529,928,946 |
| 2022-09-07 | 2022-09-05 | 344.157 | 13,489,523 | -62,103 | 0.15% | 4,642,515,664 |
| 2022-09-06 | 2022-09-02 | 354.514 | 13,551,626 | +303,839 | 0.15% | 4,804,244,131 |
| 2022-09-01 | 2022-08-30 | 349.120 | 13,247,787 | +14,367 | 0.15% | 4,625,066,181 |
| 2022-08-31 | 2022-08-29 | 348.473 | 13,233,420 | +1,376,394 | 0.15% | 4,611,484,151 |
| 2022-08-25 | 2022-08-23 | 337.468 | 11,857,026 | +2,781 | 0.13% | 4,001,369,140 |
| 2022-08-24 | 2022-08-22 | 335.095 | 11,854,245 | +452,791 | 0.13% | 3,972,294,619 |
| 2022-08-23 | 2022-08-19 | 339.842 | 11,401,454 | -7,971 | 0.13% | 3,874,689,403 |
| 2022-08-19 | 2022-08-17 | 327.111 | 11,409,425 | -13,069 | 0.13% | 3,732,149,710 |
| 2022-08-16 | 2022-08-12 | 328.190 | 11,422,494 | +1,218,134 | 0.13% | 3,748,748,026 |
| 2022-08-12 | 2022-08-10 | 318.912 | 10,204,360 | +28,549 | 0.11% | 3,254,290,386 |
| 2022-08-10 | 2022-08-08 | 323.011 | 10,175,811 | +2,509,588 | 0.11% | 3,286,903,318 |
| 2022-08-09 | 2022-08-05 | 331.858 | 7,666,223 | +20,577 | 0.09% | 2,544,098,261 |
| 2022-08-08 | 2022-08-04 | 336.605 | 7,645,646 | +2,595 | 0.09% | 2,573,563,460 |
| 2022-08-05 | 2022-08-03 | 326.464 | 7,643,051 | +797,692 | 0.09% | 2,495,179,439 |
| 2022-08-03 | 2022-08-01 | 323.227 | 6,845,359 | +2,039 | 0.08% | 2,212,606,277 |
| 2022-08-02 | 2022-07-29 | 330.995 | 6,843,320 | -21,875 | 0.08% | 2,265,104,827 |
| 2022-07-27 | 2022-07-25 | 352.141 | 6,865,195 | +13,626 | 0.08% | 2,417,514,732 |
| 2022-07-22 | 2022-07-20 | 365.303 | 6,851,569 | +741 | 0.08% | 2,502,897,654 |
| 2022-07-19 | 2022-07-15 | 350.630 | 6,850,828 | +371 | 0.08% | 2,402,107,985 |
| 2022-07-18 | 2022-07-14 | 361.419 | 6,850,457 | +19,280 | 0.08% | 2,475,884,913 |
| 2022-07-15 | 2022-07-13 | 361.850 | 6,831,177 | +15,572 | 0.08% | 2,471,864,716 |
| 2022-07-14 | 2022-07-12 | 364.440 | 6,815,605 | +9,269 | 0.08% | 2,483,877,422 |
| 2022-07-13 | 2022-07-11 | 369.403 | 6,806,336 | -93 | 0.08% | 2,514,277,693 |
| 2022-07-08 | 2022-07-06 | 375.013 | 6,806,429 | -9,269 | 0.08% | 2,552,496,693 |
| 2022-07-07 | 2022-07-05 | 376.307 | 6,815,698 | +124,020 | 0.08% | 2,564,796,527 |
| 2022-07-06 | 2022-07-04 | 374.365 | 6,691,678 | +21,967 | 0.08% | 2,505,131,981 |
| 2022-07-05 | 2022-06-30 | 382.349 | 6,669,711 | +22,338 | 0.07% | 2,550,156,487 |
| 2022-07-04 | 2022-06-29 | 393.785 | 6,647,373 | -556 | 0.07% | 2,617,634,554 |
| 2022-06-30 | 2022-06-28 | 394.648 | 6,647,929 | -5,190 | 0.07% | 2,623,591,260 |
| 2022-06-29 | 2022-06-27 | 408.026 | 6,653,119 | -29,105 | 0.07% | 2,714,644,211 |
| 2022-06-28 | 2022-06-24 | 414.499 | 6,682,224 | -3,430 | 0.07% | 2,769,775,007 |
| 2022-06-24 | 2022-06-22 | 399.179 | 6,685,654 | +835 | 0.07% | 2,668,773,538 |
| 2022-06-23 | 2022-06-21 | 411.047 | 6,684,819 | +1,853 | 0.07% | 2,747,772,230 |
| 2022-06-21 | 2022-06-17 | 398.532 | 6,682,966 | +4,518,699 | 0.07% | 2,663,374,544 |
| 2022-06-20 | 2022-06-16 | 396.590 | 2,164,267 | +649 | 0.02% | 858,326,344 |
| 2022-06-17 | 2022-06-15 | 409.752 | 2,163,618 | +60,712 | 0.02% | 886,546,762 |
| 2022-06-16 | 2022-06-14 | 405.652 | 2,102,906 | -3,707 | 0.02% | 853,048,663 |
| 2022-06-14 | 2022-06-10 | 427.661 | 2,106,613 | +1,079,285 | 0.02% | 900,916,431 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,027,328 | +185 | 0.01% | 437,574,868 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,027,143 | -741 | 0.01% | 433,728,374 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,027,884 | -1,205 | 0.01% | 407,648,370 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,029,089 | -3,615 | 0.01% | 408,126,261 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,032,704 | +646,514 | 0.01% | 399,978,281 |
| 2022-06-06 | 2022-06-01 | 388.822 | 386,190 | -464 | 0.00% | 150,159,187 |
| 2022-05-31 | 2022-05-27 | 368.755 | 386,654 | +2,434 | 0.00% | 142,580,675 |
| 2022-05-26 | 2022-05-24 | 364.656 | 384,220 | +463 | 0.00% | 140,107,947 |
| 2022-05-23 | 2022-05-19 | 370.490 | 383,757 | +4,078 | 0.00% | 142,177,941 |
| 2022-05-20 | 2022-05-18 | 396.287 | 379,679 | +2,245 | 0.00% | 150,461,925 |
| 2022-05-17 | 2022-05-13 | 384.147 | 377,434 | -2,676 | 0.00% | 144,990,178 |
| 2022-05-13 | 2022-05-11 | 379.811 | 380,110 | +8,580 | 0.00% | 144,370,095 |
| 2022-05-12 | 2022-05-10 | 369.839 | 371,530 | -1,401 | 0.00% | 137,406,337 |
| 2022-05-11 | 2022-05-06 | 378.511 | 372,931 | -1,660 | 0.00% | 141,158,349 |
| 2022-05-04 | 2022-04-29 | 409.078 | 374,591 | -80,780 | 0.00% | 153,236,804 |
| 2022-05-03 | 2022-04-28 | 368.322 | 455,371 | +30,998 | 0.01% | 167,722,990 |
| 2022-04-29 | 2022-04-27 | 362.902 | 424,373 | +406 | 0.00% | 154,005,789 |
| 2022-04-28 | 2022-04-26 | 363.986 | 423,967 | +40,316 | 0.00% | 154,318,004 |
| 2022-04-25 | 2022-04-21 | 377.210 | 383,651 | -67,531 | 0.00% | 144,716,959 |
| 2022-04-22 | 2022-04-20 | 392.385 | 451,182 | +3,967 | 0.01% | 177,037,059 |
| 2022-04-21 | 2022-04-19 | 394.553 | 447,215 | +92 | 0.01% | 176,449,973 |
| 2022-04-20 | 2022-04-14 | 405.826 | 447,123 | +92 | 0.01% | 181,454,065 |
| 2022-04-19 | 2022-04-13 | 404.959 | 447,031 | -4,613 | 0.01% | 181,029,086 |
| 2022-04-14 | 2022-04-12 | 397.154 | 451,644 | +29,799 | 0.01% | 179,372,376 |
| 2022-04-13 | 2022-04-11 | 383.280 | 421,845 | -22,603 | 0.00% | 161,684,733 |
| 2022-04-08 | 2022-04-06 | 412.980 | 444,448 | -2,860 | 0.01% | 183,548,053 |
| 2022-04-06 | 2022-04-01 | 410.595 | 447,308 | +185 | 0.01% | 183,662,498 |
| 2022-04-04 | 2022-03-31 | 405.609 | 447,123 | -3,690 | 0.01% | 181,357,134 |
| 2022-04-01 | 2022-03-30 | 412.546 | 450,813 | -36,903 | 0.01% | 185,981,209 |
| 2022-03-29 | 2022-03-25 | 386.315 | 487,716 | +7,565 | 0.01% | 188,411,996 |
| 2022-03-23 | 2022-03-21 | 403.658 | 480,151 | -120,579 | 0.01% | 193,816,774 |
| 2022-03-22 | 2022-03-18 | 412.980 | 600,730 | +554 | 0.01% | 248,089,365 |
| 2022-03-21 | 2022-03-17 | 422.735 | 600,176 | +23,525 | 0.01% | 253,715,548 |
| 2022-03-18 | 2022-03-16 | 397.805 | 576,651 | -922 | 0.01% | 229,394,481 |
| 2022-03-17 | 2022-03-15 | 323.013 | 577,573 | +29,522 | 0.01% | 186,563,636 |
| 2022-03-16 | 2022-03-14 | 359.650 | 548,051 | -39,578 | 0.01% | 197,106,618 |
| 2022-03-14 | 2022-03-10 | 417.316 | 587,629 | -27,032 | 0.01% | 245,226,727 |
| 2022-03-11 | 2022-03-09 | 417.099 | 614,661 | -22,602 | 0.01% | 256,374,350 |
| 2022-03-10 | 2022-03-08 | 415.364 | 637,263 | -831 | 0.01% | 264,696,412 |
| 2022-03-09 | 2022-03-07 | 420.567 | 638,094 | -184 | 0.01% | 268,361,517 |
| 2022-03-08 | 2022-03-04 | 437.043 | 638,278 | +12,270 | 0.01% | 278,955,064 |
| 2022-03-01 | 2022-02-25 | 459.589 | 626,008 | +461 | 0.01% | 287,706,445 |
| 2022-02-28 | 2022-02-24 | 463.708 | 625,547 | +2,768 | 0.01% | 290,071,177 |
| 2022-02-25 | 2022-02-23 | 482.352 | 622,779 | +4,613 | 0.01% | 300,398,543 |
| 2022-02-24 | 2022-02-22 | 482.135 | 618,166 | +3,136 | 0.01% | 298,039,444 |
| 2022-02-17 | 2022-02-15 | 509.450 | 615,030 | -12,823 | 0.01% | 313,327,136 |
| 2022-02-16 | 2022-02-14 | 511.618 | 627,853 | -1,384 | 0.01% | 321,220,921 |
| 2022-02-14 | 2022-02-10 | 525.059 | 629,237 | -461 | 0.01% | 330,386,457 |
| 2022-02-11 | 2022-02-09 | 523.325 | 629,698 | -4,613 | 0.01% | 329,536,425 |
| 2022-02-10 | 2022-02-08 | 509.450 | 634,311 | +58,306 | 0.01% | 323,149,845 |
| 2022-02-09 | 2022-02-07 | 518.122 | 576,005 | -461 | 0.01% | 298,440,666 |
| 2022-02-07 | 2022-01-31 | 511.618 | 576,466 | +21,495 | 0.01% | 294,930,405 |
| 2022-02-04 | 2022-01-27 | 501.863 | 554,971 | -92 | 0.01% | 278,519,195 |
| 2022-01-27 | 2022-01-25 | 505.982 | 555,063 | -15,868 | 0.01% | 280,851,648 |
| 2022-01-24 | 2022-01-20 | 511.184 | 570,931 | +15,407 | 0.01% | 291,851,058 |
| 2022-01-20 | 2022-01-18 | 505.673 | 555,524 | +16,779 | 0.01% | 280,913,298 |
| 2022-01-14 | 2022-01-12 | 536.942 | 538,745 | +896 | 0.01% | 289,274,909 |
| 2022-01-12 | 2022-01-10 | 506.119 | 537,849 | +5,462 | 0.01% | 272,215,794 |
| 2022-01-11 | 2022-01-07 | 494.728 | 532,387 | +23,819 | 0.01% | 263,386,931 |
| 2022-01-10 | 2022-01-06 | 488.028 | 508,568 | -36,087 | 0.01% | 248,195,281 |
| 2022-01-07 | 2022-01-05 | 480.880 | 544,655 | +359 | 0.01% | 261,913,916 |
| 2022-01-06 | 2022-01-04 | 502.546 | 544,296 | +3,044 | 0.01% | 273,533,618 |
| 2022-01-04 | 2021-12-31 | 510.140 | 541,252 | -5,050 | 0.01% | 276,114,150 |
| 2022-01-03 | 2021-12-29 | 496.739 | 546,302 | +3,134 | 0.01% | 271,369,243 |
| 2021-12-29 | 2021-12-24 | 513.937 | 543,168 | -269 | 0.01% | 279,153,993 |
| 2021-12-28 | 2021-12-22 | 494.728 | 543,437 | +358 | 0.01% | 268,853,679 |
| 2021-12-20 | 2021-12-16 | 505.449 | 543,079 | -9,581 | 0.01% | 274,498,903 |
| 2021-12-10 | 2021-12-08 | 521.531 | 552,660 | +537 | 0.01% | 288,229,194 |
| 2021-12-09 | 2021-12-07 | 517.957 | 552,123 | +538 | 0.01% | 285,976,033 |
| 2021-12-08 | 2021-12-06 | 500.089 | 551,585 | -23,371 | 0.01% | 275,841,490 |
| 2021-12-07 | 2021-12-03 | 516.617 | 574,956 | -717 | 0.01% | 297,032,036 |
| 2021-12-06 | 2021-12-02 | 528.901 | 575,673 | -2,507 | 0.01% | 304,474,277 |
| 2021-12-02 | 2021-11-30 | 513.043 | 578,180 | +9,671 | 0.01% | 296,631,392 |
| 2021-11-30 | 2021-11-26 | 517.510 | 568,509 | +2,418 | 0.01% | 294,209,321 |
| 2021-11-26 | 2021-11-24 | 527.338 | 566,091 | +89 | 0.01% | 298,521,274 |
| 2021-11-25 | 2021-11-23 | 537.389 | 566,002 | +895 | 0.01% | 304,163,178 |
| 2021-11-23 | 2021-11-19 | 553.917 | 565,107 | -2,686 | 0.01% | 313,022,400 |
| 2021-11-19 | 2021-11-17 | 568.435 | 567,793 | -448 | 0.01% | 322,753,433 |
| 2021-11-18 | 2021-11-16 | 561.176 | 568,241 | +19,700 | 0.01% | 318,883,234 |
| 2021-11-17 | 2021-11-15 | 549.227 | 548,541 | +18,357 | 0.01% | 301,273,319 |
| 2021-11-16 | 2021-11-12 | 541.856 | 530,184 | -1,791 | 0.01% | 287,283,354 |
| 2021-11-15 | 2021-11-11 | 533.369 | 531,975 | +448 | 0.01% | 283,738,713 |
| 2021-11-12 | 2021-11-10 | 540.069 | 531,527 | +1,790 | 0.01% | 287,061,319 |
| 2021-11-09 | 2021-11-05 | 521.977 | 529,737 | -179 | 0.01% | 276,510,781 |
| 2021-11-05 | 2021-11-03 | 523.764 | 529,916 | +269 | 0.01% | 277,551,085 |
| 2021-11-04 | 2021-11-02 | 518.180 | 529,647 | +6,143 | 0.01% | 274,452,727 |
| 2021-10-29 | 2021-10-27 | 543.866 | 523,504 | +752 | 0.01% | 284,716,095 |
| 2021-10-28 | 2021-10-26 | 560.618 | 522,752 | -4,746 | 0.01% | 293,064,000 |
| 2021-10-27 | 2021-10-25 | 563.968 | 527,498 | +44,772 | 0.01% | 297,491,971 |
| 2021-10-25 | 2021-10-21 | 564.526 | 482,726 | +8,954 | 0.01% | 272,511,544 |
| 2021-10-20 | 2021-10-18 | 555.034 | 473,772 | +22,386 | 0.01% | 262,959,480 |
| 2021-10-19 | 2021-10-15 | 553.470 | 451,386 | -12,088 | 0.01% | 249,828,762 |
| 2021-10-18 | 2021-10-12 | 539.622 | 463,474 | +2,239 | 0.01% | 250,100,958 |
| 2021-10-12 | 2021-10-08 | 538.059 | 461,235 | +716 | 0.01% | 248,171,614 |
| 2021-10-11 | 2021-10-07 | 526.445 | 460,519 | -179 | 0.01% | 242,437,716 |
| 2021-10-08 | 2021-10-06 | 498.525 | 460,698 | -2,060 | 0.01% | 229,669,628 |
| 2021-10-07 | 2021-10-05 | 502.546 | 462,758 | +2,060 | 0.01% | 232,557,046 |
| 2021-10-04 | 2021-09-29 | 519.297 | 460,698 | +269 | 0.01% | 239,239,195 |
| 2021-09-30 | 2021-09-28 | 524.658 | 460,429 | +447 | 0.01% | 241,567,628 |
| 2021-09-29 | 2021-09-27 | 518.851 | 459,982 | +8,865 | 0.01% | 238,661,901 |
| 2021-09-28 | 2021-09-24 | 513.937 | 451,117 | +448 | 0.01% | 231,845,602 |
| 2021-09-20 | 2021-09-16 | 503.662 | 450,669 | -98,051 | 0.01% | 226,985,064 |
| 2021-09-16 | 2021-09-14 | 528.008 | 548,720 | +14,417 | 0.01% | 289,728,562 |
| 2021-09-14 | 2021-09-10 | 547.216 | 534,303 | -11,641 | 0.01% | 292,379,384 |
| 2021-09-13 | 2021-09-09 | 536.049 | 545,944 | +37,071 | 0.01% | 292,652,601 |
| 2021-09-10 | 2021-09-08 | 585.745 | 508,873 | +4,746 | 0.01% | 298,069,785 |
| 2021-09-09 | 2021-09-07 | 575.694 | 504,127 | +53,547 | 0.01% | 290,222,902 |
| 2021-09-08 | 2021-09-06 | 563.968 | 450,580 | +58,115 | 0.01% | 254,112,683 |
| 2021-09-06 | 2021-09-02 | 553.917 | 392,465 | +70,650 | 0.00% | 217,393,053 |
| 2021-09-03 | 2021-09-01 | 545.430 | 321,815 | +448 | 0.00% | 175,527,429 |
| 2021-09-01 | 2021-08-30 | 520.191 | 321,367 | -1,791 | 0.00% | 167,172,107 |
| 2021-08-31 | 2021-08-27 | 520.861 | 323,158 | +447 | 0.00% | 168,320,304 |
| 2021-08-30 | 2021-08-26 | 526.891 | 322,711 | -3,760 | 0.00% | 170,033,604 |
| 2021-08-27 | 2021-08-25 | 530.018 | 326,471 | -448 | 0.00% | 173,035,574 |
| 2021-08-26 | 2021-08-24 | 527.115 | 326,919 | +3,284 | 0.00% | 172,323,781 |
| 2021-08-24 | 2021-08-20 | 475.073 | 323,635 | -179 | 0.00% | 153,750,318 |
| 2021-08-20 | 2021-08-18 | 487.134 | 323,814 | +537 | 0.00% | 157,740,908 |
| 2021-08-19 | 2021-08-17 | 485.794 | 323,277 | -4,745 | 0.00% | 157,046,086 |
| 2021-08-18 | 2021-08-16 | 506.789 | 328,022 | -1,344 | 0.00% | 166,238,081 |
| 2021-08-17 | 2021-08-13 | 525.104 | 329,366 | -1,880 | 0.00% | 172,951,544 |
| 2021-08-13 | 2021-08-11 | 540.516 | 331,246 | -5,014 | 0.00% | 179,043,706 |
| 2021-08-12 | 2021-08-10 | 542.973 | 336,260 | +3,134 | 0.00% | 182,580,006 |
| 2021-08-11 | 2021-08-09 | 515.500 | 333,126 | +447 | 0.00% | 171,726,526 |
| 2021-08-10 | 2021-08-06 | 506.566 | 332,679 | -7,969 | 0.00% | 168,523,894 |
| 2021-08-09 | 2021-08-05 | 490.261 | 340,648 | +4,208 | 0.00% | 167,006,516 |
| 2021-08-06 | 2021-08-04 | 510.140 | 336,440 | +627 | 0.00% | 171,631,411 |
| 2021-08-05 | 2021-08-03 | 498.079 | 335,813 | -2,238 | 0.00% | 167,261,280 |
| 2021-08-04 | 2021-08-02 | 530.465 | 338,051 | -62,323 | 0.00% | 179,324,194 |
| 2021-08-03 | 2021-07-30 | 534.932 | 400,374 | +448 | 0.00% | 214,172,859 |
| 2021-08-02 | 2021-07-29 | 549.450 | 399,926 | -45,220 | 0.00% | 219,739,330 |
| 2021-07-30 | 2021-07-28 | 499.419 | 445,146 | -71,635 | 0.01% | 222,314,261 |
| 2021-07-29 | 2021-07-27 | 498.079 | 516,781 | -10,835 | 0.01% | 257,397,574 |
| 2021-07-28 | 2021-07-26 | 547.216 | 527,616 | +716 | 0.01% | 288,720,147 |
| 2021-07-27 | 2021-07-23 | 593.004 | 526,900 | -895 | 0.01% | 312,453,773 |
| 2021-07-23 | 2021-07-21 | 600.821 | 527,795 | -10,477 | 0.01% | 317,110,484 |
| 2021-07-21 | 2021-07-19 | 613.664 | 538,272 | +1,970 | 0.01% | 330,318,227 |
| 2021-07-16 | 2021-07-14 | 621.482 | 536,302 | +716 | 0.01% | 333,301,784 |
| 2021-07-14 | 2021-07-12 | 596.913 | 535,586 | +1,254 | 0.01% | 319,698,044 |
| 2021-07-13 | 2021-07-09 | 601.380 | 534,332 | +537 | 0.01% | 321,336,416 |
| 2021-07-12 | 2021-07-08 | 589.654 | 533,795 | -34,206 | 0.01% | 314,754,159 |
| 2021-07-07 | 2021-07-05 | 618.690 | 568,001 | +4,778 | 0.01% | 351,416,313 |
| 2021-07-05 | 2021-06-30 | 652.193 | 563,223 | -59,726 | 0.01% | 367,329,901 |
| 2021-06-29 | 2021-06-25 | 668.386 | 622,949 | +447 | 0.01% | 416,370,260 |
| 2021-06-23 | 2021-06-21 | 659.452 | 622,502 | +2,687 | 0.01% | 410,509,967 |
| 2021-06-22 | 2021-06-18 | 673.411 | 619,815 | +806 | 0.01% | 417,390,392 |
| 2021-06-21 | 2021-06-17 | 668.944 | 619,009 | +537 | 0.01% | 414,082,464 |
| 2021-06-18 | 2021-06-16 | 666.152 | 618,472 | +3,492 | 0.01% | 411,996,517 |
| 2021-06-17 | 2021-06-15 | 670.061 | 614,980 | +430 | 0.01% | 412,074,078 |
| 2021-06-16 | 2021-06-11 | 665.594 | 614,550 | +1,791 | 0.01% | 409,040,712 |
| 2021-06-10 | 2021-06-08 | 671.178 | 612,759 | +15,401 | 0.01% | 411,270,183 |
| 2021-06-09 | 2021-06-07 | 670.619 | 597,358 | +2,508 | 0.01% | 400,599,820 |
| 2021-06-08 | 2021-06-04 | 682.904 | 594,850 | +3,227 | 0.01% | 406,225,312 |
| 2021-06-03 | 2021-06-01 | 701.330 | 591,623 | -179 | 0.01% | 414,923,227 |
| 2021-05-31 | 2021-05-27 | 676.203 | 591,802 | +2,686 | 0.01% | 400,178,387 |
| 2021-05-28 | 2021-05-26 | 690.163 | 589,116 | +28,654 | 0.01% | 406,585,931 |
| 2021-05-27 | 2021-05-25 | 681.229 | 560,462 | +16,118 | 0.01% | 381,802,757 |
| 2021-05-25 | 2021-05-21 | 659.010 | 544,344 | +40,116 | 0.01% | 358,728,035 |
| 2021-05-24 | 2021-05-20 | 681.966 | 504,228 | +1,371 | 0.01% | 343,866,337 |
| 2021-05-14 | 2021-05-12 | 670.208 | 502,857 | -893 | 0.01% | 337,018,752 |
| 2021-05-13 | 2021-05-11 | 654.531 | 503,750 | -1,786 | 0.01% | 329,719,768 |
| 2021-05-11 | 2021-05-07 | 671.888 | 505,536 | -90 | 0.01% | 339,663,397 |
| 2021-05-10 | 2021-05-06 | 683.646 | 505,626 | +893 | 0.01% | 345,669,035 |
| 2021-05-07 | 2021-05-05 | 683.646 | 504,733 | -7,054 | 0.01% | 345,058,539 |
| 2021-05-03 | 2021-04-29 | 707.162 | 511,787 | -179 | 0.01% | 361,916,194 |
| 2021-04-30 | 2021-04-28 | 703.242 | 511,966 | +7,859 | 0.01% | 360,036,205 |
| 2021-04-28 | 2021-04-26 | 703.802 | 504,107 | +11,609 | 0.01% | 354,791,675 |
| 2021-04-23 | 2021-04-21 | 681.966 | 492,498 | +1,786 | 0.01% | 335,866,876 |
| 2021-04-19 | 2021-04-15 | 694.284 | 490,712 | -893 | 0.01% | 340,693,446 |
| 2021-04-15 | 2021-04-13 | 680.846 | 491,605 | -8,841 | 0.01% | 334,707,375 |
| 2021-04-12 | 2021-04-08 | 694.284 | 500,446 | -1,518 | 0.01% | 347,451,606 |
| 2021-04-01 | 2021-03-30 | 682.526 | 501,964 | +25,450 | 0.01% | 342,603,419 |
| 2021-03-29 | 2021-03-25 | 678.607 | 476,514 | -2,679 | 0.01% | 323,365,513 |
| 2021-03-26 | 2021-03-24 | 698.203 | 479,193 | -3,036 | 0.01% | 334,574,112 |
| 2021-03-25 | 2021-03-23 | 703.802 | 482,229 | -89 | 0.01% | 339,393,888 |
| 2021-03-24 | 2021-03-22 | 709.401 | 482,318 | -89 | 0.01% | 342,157,056 |
| 2021-03-18 | 2021-03-16 | 706.042 | 482,407 | +1,250 | 0.01% | 340,599,576 |
| 2021-03-17 | 2021-03-15 | 703.242 | 481,157 | +3,125 | 0.01% | 338,370,009 |
| 2021-03-16 | 2021-03-12 | 728.438 | 478,032 | +2,858 | 0.01% | 348,216,769 |
| 2021-03-12 | 2021-03-10 | 737.397 | 475,174 | +19,735 | 0.01% | 350,391,740 |
| 2021-03-09 | 2021-03-05 | 760.353 | 455,439 | -1,161 | 0.01% | 346,294,347 |
| 2021-03-08 | 2021-03-04 | 772.671 | 456,600 | +1,519 | 0.01% | 352,801,489 |
| 2021-03-04 | 2021-03-02 | 781.629 | 455,081 | -1,161 | 0.01% | 355,704,646 |
| 2021-03-03 | 2021-03-01 | 780.509 | 456,242 | +8,930 | 0.01% | 356,101,212 |
| 2021-03-02 | 2021-02-26 | 741.876 | 447,312 | +16,074 | 0.01% | 331,850,016 |
| 2021-03-01 | 2021-02-25 | 774.351 | 431,238 | +17,413 | 0.01% | 333,929,370 |
| 2021-02-26 | 2021-02-24 | 769.311 | 413,825 | +15,360 | 0.00% | 318,360,276 |
| 2021-02-25 | 2021-02-23 | 791.708 | 398,465 | -2,008 | 0.00% | 315,467,777 |
| 2021-02-23 | 2021-02-19 | 829.781 | 400,473 | +1,339 | 0.00% | 332,304,988 |
| 2021-02-18 | 2021-02-16 | 834.261 | 399,134 | +25,540 | 0.00% | 332,981,732 |
| 2021-02-17 | 2021-02-11 | 847.698 | 373,594 | +17,860 | 0.00% | 316,694,983 |
| 2021-02-16 | 2021-02-09 | 829.221 | 355,734 | +2,412 | 0.00% | 294,982,227 |
| 2021-02-08 | 2021-02-04 | 823.622 | 353,322 | +1,428 | 0.00% | 291,003,872 |
| 2021-02-05 | 2021-02-03 | 824.182 | 351,894 | -625 | 0.00% | 290,024,768 |
| 2021-02-02 | 2021-01-29 | 763.152 | 352,519 | -446 | 0.00% | 269,025,719 |
| 2021-02-01 | 2021-01-28 | 762.592 | 352,965 | -21,611 | 0.00% | 269,168,458 |
| 2021-01-29 | 2021-01-27 | 785.549 | 374,576 | +2,143 | 0.00% | 294,247,671 |
| 2021-01-28 | 2021-01-26 | 804.585 | 372,433 | -5,358 | 0.00% | 299,654,179 |
| 2021-01-27 | 2021-01-25 | 858.336 | 377,791 | -6,965 | 0.00% | 324,271,797 |
| 2021-01-26 | 2021-01-22 | 773.791 | 384,756 | +12,859 | 0.00% | 297,720,582 |
| 2021-01-22 | 2021-01-20 | 760.913 | 371,897 | +34,113 | 0.00% | 282,981,176 |
| 2021-01-21 | 2021-01-19 | 733.477 | 337,784 | -2,768 | 0.00% | 247,756,915 |
| 2021-01-19 | 2021-01-15 | 722.279 | 340,552 | +8,930 | 0.00% | 245,973,636 |
| 2021-01-18 | 2021-01-14 | 704.922 | 331,622 | +9,198 | 0.00% | 233,767,687 |
| 2021-01-15 | 2021-01-13 | 667.408 | 322,424 | +3,036 | 0.00% | 215,188,487 |
| 2021-01-14 | 2021-01-12 | 660.690 | 319,388 | -65 | 0.00% | 211,016,307 |
| 2021-01-13 | 2021-01-11 | 661.809 | 319,453 | -3,750 | 0.00% | 211,416,979 |
| 2021-01-08 | 2021-01-06 | 667.968 | 323,203 | +17,681 | 0.00% | 215,889,362 |
| 2021-01-07 | 2021-01-05 | 653.411 | 305,522 | +17,861 | 0.00% | 199,631,357 |
| 2021-01-05 | 2020-12-31 | 631.574 | 287,661 | -4,376 | 0.00% | 181,679,322 |
| 2021-01-04 | 2020-12-29 | 594.061 | 292,037 | +2,768 | 0.00% | 173,487,695 |
| 2020-12-29 | 2020-12-24 | 622.616 | 289,269 | +2,590 | 0.00% | 180,103,477 |
| 2020-12-28 | 2020-12-22 | 641.093 | 286,679 | +2,500 | 0.00% | 183,787,844 |
| 2020-12-23 | 2020-12-21 | 640.533 | 284,179 | -6,072 | 0.00% | 182,025,998 |
| 2020-12-17 | 2020-12-15 | 627.095 | 290,251 | +2,232 | 0.00% | 182,014,993 |
| 2020-12-04 | 2020-12-02 | 642.773 | 288,019 | +268 | 0.00% | 185,130,699 |
| 2020-12-01 | 2020-11-27 | 652.851 | 287,751 | +4,644 | 0.00% | 187,858,481 |
| 2020-11-25 | 2020-11-23 | 656.210 | 283,107 | -2,947 | 0.00% | 185,777,723 |
| 2020-11-20 | 2020-11-18 | 659.570 | 286,054 | -4,465 | 0.00% | 188,672,555 |
| 2020-11-17 | 2020-11-13 | 674.127 | 290,519 | +1,518 | 0.00% | 195,846,783 |
| 2020-11-16 | 2020-11-12 | 646.132 | 289,001 | -536 | 0.00% | 186,732,783 |
| 2020-11-13 | 2020-11-11 | 617.017 | 289,537 | +39,114 | 0.00% | 178,649,202 |
| 2020-11-11 | 2020-11-09 | 697.083 | 250,423 | -715 | 0.00% | 174,565,727 |
| 2020-11-10 | 2020-11-06 | 688.125 | 251,138 | +983 | 0.00% | 172,814,321 |
| 2020-11-06 | 2020-11-04 | 659.010 | 250,155 | +1,161 | 0.00% | 164,854,599 |
| 2020-11-05 | 2020-11-03 | 669.648 | 248,994 | +1,339 | 0.00% | 166,738,341 |
| 2020-11-02 | 2020-10-29 | 677.487 | 247,655 | -4,197 | 0.00% | 167,782,973 |
| 2020-10-30 | 2020-10-28 | 673.007 | 251,852 | -1,072 | 0.00% | 169,498,277 |
| 2020-10-29 | 2020-10-27 | 655.090 | 252,924 | -1,518 | 0.00% | 165,688,100 |
| 2020-10-28 | 2020-10-23 | 628.775 | 254,442 | -178 | 0.00% | 159,986,734 |
| 2020-10-23 | 2020-10-21 | 634.374 | 254,620 | -90 | 0.00% | 161,524,289 |
| 2020-10-20 | 2020-10-16 | 623.736 | 254,710 | +7,680 | 0.00% | 158,871,722 |
| 2020-10-19 | 2020-10-15 | 618.137 | 247,030 | +5,358 | 0.00% | 152,698,295 |
| 2020-10-09 | 2020-10-07 | 599.100 | 241,672 | +5,537 | 0.00% | 144,785,653 |
| 2020-10-05 | 2020-09-29 | 566.065 | 236,135 | +89 | 0.00% | 133,667,841 |
| 2020-09-30 | 2020-09-28 | 566.625 | 236,046 | +2,233 | 0.00% | 133,749,625 |
| 2020-09-29 | 2020-09-25 | 563.826 | 233,813 | +2,054 | 0.00% | 131,829,784 |
| 2020-09-22 | 2020-09-18 | 587.902 | 231,759 | +893 | 0.00% | 136,251,510 |
| 2020-09-11 | 2020-09-09 | 564.386 | 230,866 | -2,501 | 0.00% | 130,297,453 |
| 2020-09-02 | 2020-08-31 | 594.061 | 233,367 | +2,501 | 0.00% | 138,634,156 |
| 2020-09-01 | 2020-08-28 | 605.259 | 230,866 | +5,358 | 0.00% | 139,733,677 |
| 2020-08-31 | 2020-08-27 | 624.856 | 225,508 | +87 | 0.00% | 140,909,918 |
| 2020-08-28 | 2020-08-26 | 617.577 | 225,421 | +5,358 | 0.00% | 139,214,765 |
| 2020-08-18 | 2020-08-14 | 567.185 | 220,063 | +11,877 | 0.00% | 124,816,468 |
| 2020-08-14 | 2020-08-12 | 582.863 | 208,186 | +536 | 0.00% | 121,343,821 |
| 2020-08-12 | 2020-08-10 | 562.146 | 207,650 | +3,394 | 0.00% | 116,729,618 |
| 2020-08-11 | 2020-08-07 | 590.701 | 204,256 | -2,679 | 0.00% | 120,654,270 |
| 2020-08-06 | 2020-08-04 | 615.897 | 206,935 | +2,679 | 0.00% | 127,450,649 |
| 2020-08-04 | 2020-07-31 | 597.980 | 204,256 | +1,160 | 0.00% | 122,141,005 |
| 2020-07-29 | 2020-07-27 | 582.303 | 203,096 | -3,125 | 0.00% | 118,263,336 |
| 2020-07-28 | 2020-07-24 | 591.261 | 206,221 | +2,143 | 0.00% | 121,930,463 |
| 2020-07-22 | 2020-07-20 | 585.102 | 204,078 | +4,287 | 0.00% | 119,406,480 |
| 2020-07-20 | 2020-07-16 | 574.464 | 199,791 | -8,931 | 0.00% | 114,772,726 |
| 2020-07-17 | 2020-07-15 | 608.058 | 208,722 | -16,074 | 0.00% | 126,915,150 |
| 2020-07-09 | 2020-07-07 | 577.823 | 224,796 | -89 | 0.00% | 129,892,385 |
| 2020-07-07 | 2020-07-03 | 587.342 | 224,885 | -982 | 0.00% | 132,084,359 |
| 2020-07-06 | 2020-07-02 | 580.623 | 225,867 | -5,180 | 0.00% | 131,143,556 |
| 2020-07-03 | 2020-06-30 | 558.339 | 231,047 | -2,947 | 0.00% | 129,002,468 |
| 2020-07-02 | 2020-06-29 | 544.229 | 233,994 | -1,071 | 0.00% | 127,346,321 |
| 2020-06-30 | 2020-06-26 | 543.109 | 235,065 | +178 | 0.00% | 127,665,961 |
| 2020-06-29 | 2020-06-24 | 549.604 | 234,887 | -3,840 | 0.00% | 129,094,859 |
| 2020-06-26 | 2020-06-23 | 556.995 | 238,727 | -1,250 | 0.00% | 132,969,713 |
| 2020-06-24 | 2020-06-22 | 531.015 | 239,977 | -5,268 | 0.00% | 127,431,437 |
| 2020-06-23 | 2020-06-19 | 515.562 | 245,245 | -4,733 | 0.00% | 126,438,952 |
| 2020-06-22 | 2020-06-18 | 512.874 | 249,978 | -179 | 0.00% | 128,207,278 |
| 2020-06-19 | 2020-06-17 | 504.588 | 250,157 | +982 | 0.00% | 126,226,127 |
| 2020-06-18 | 2020-06-16 | 502.572 | 249,175 | -178 | 0.00% | 125,228,370 |
| 2020-06-11 | 2020-06-09 | 485.775 | 249,353 | -268 | 0.00% | 121,129,397 |
| 2020-06-05 | 2020-06-03 | 484.431 | 249,621 | +3,036 | 0.00% | 120,924,150 |
| 2020-06-03 | 2020-06-01 | 480.400 | 246,585 | +10,627 | 0.00% | 118,459,353 |
| 2020-06-01 | 2020-05-28 | 457.108 | 235,958 | +17,860 | 0.00% | 107,858,187 |
| 2020-05-29 | 2020-05-27 | 470.321 | 218,098 | -11,609 | 0.00% | 102,576,148 |
| 2020-05-27 | 2020-05-25 | 466.514 | 229,707 | +268 | 0.00% | 107,161,530 |
| 2020-05-26 | 2020-05-22 | 461.811 | 229,439 | -16,164 | 0.00% | 105,957,404 |
| 2020-05-25 | 2020-05-21 | 485.327 | 245,603 | -178 | 0.00% | 119,197,730 |
| 2020-05-19 | 2020-05-15 | 471.665 | 245,781 | -8,305 | 0.00% | 115,926,328 |
| 2020-05-15 | 2020-05-13 | 482.416 | 254,086 | +619 | 0.00% | 122,575,142 |
| 2020-05-14 | 2020-05-12 | 483.988 | 253,467 | -178 | 0.00% | 122,675,007 |
| 2020-05-13 | 2020-05-11 | 488.480 | 253,645 | -3,117 | 0.00% | 123,900,472 |
| 2020-05-12 | 2020-05-08 | 469.614 | 256,762 | -25,291 | 0.00% | 120,579,138 |
| 2020-05-08 | 2020-05-06 | 460.406 | 282,053 | +178 | 0.00% | 129,858,977 |
| 2020-05-07 | 2020-05-05 | 455.915 | 281,875 | -3,829 | 0.00% | 128,510,907 |
| 2020-05-06 | 2020-05-04 | 449.177 | 285,704 | -2,137 | 0.00% | 128,331,629 |
| 2020-04-27 | 2020-04-23 | 462.203 | 287,841 | -802 | 0.00% | 133,040,975 |
| 2020-04-23 | 2020-04-21 | 449.851 | 288,643 | -11,309 | 0.00% | 129,846,238 |
| 2020-04-21 | 2020-04-17 | 459.957 | 299,952 | -356 | 0.00% | 137,965,058 |
| 2020-04-20 | 2020-04-16 | 456.813 | 300,308 | +8,281 | 0.00% | 137,184,562 |
| 2020-04-17 | 2020-04-15 | 443.562 | 292,027 | -3,918 | 0.00% | 129,532,128 |
| 2020-04-09 | 2020-04-07 | 435.252 | 295,945 | -13,358 | 0.00% | 128,810,769 |
| 2020-04-03 | 2020-04-01 | 420.430 | 309,303 | -10,152 | 0.00% | 130,040,122 |
| 2020-04-01 | 2020-03-30 | 422.900 | 319,455 | +357 | 0.00% | 135,097,528 |
| 2020-03-30 | 2020-03-26 | 428.739 | 319,098 | -1,603 | 0.00% | 136,809,861 |
| 2020-03-27 | 2020-03-25 | 426.718 | 320,701 | +534 | 0.00% | 136,848,899 |
| 2020-03-26 | 2020-03-24 | 410.098 | 320,167 | +1,781 | 0.00% | 131,300,002 |
| 2020-03-23 | 2020-03-19 | 385.169 | 318,386 | -3,384 | 0.00% | 122,632,471 |
| 2020-03-19 | 2020-03-17 | 392.805 | 321,770 | +1,603 | 0.00% | 126,392,921 |
| 2020-03-18 | 2020-03-16 | 383.822 | 320,167 | +1,781 | 0.00% | 122,887,022 |
| 2020-03-17 | 2020-03-13 | 409.874 | 318,386 | -7,124 | 0.00% | 130,498,111 |
| 2020-03-16 | 2020-03-12 | 408.302 | 325,510 | -107,218 | 0.00% | 132,906,312 |
| 2020-03-13 | 2020-03-11 | 424.921 | 432,728 | -15,139 | 0.01% | 183,875,354 |
| 2020-03-12 | 2020-03-10 | 430.087 | 447,867 | +18,332 | 0.01% | 192,621,710 |
| 2020-03-09 | 2020-03-05 | 456.139 | 429,535 | +1,526 | 0.01% | 195,927,715 |
| 2020-03-06 | 2020-03-04 | 442.439 | 428,009 | -33,928 | 0.01% | 189,367,968 |
| 2020-03-05 | 2020-03-03 | 442.439 | 461,937 | -44,526 | 0.01% | 204,379,046 |
| 2020-02-28 | 2020-02-26 | 448.728 | 506,463 | +2,671 | 0.01% | 227,263,975 |
| 2020-02-27 | 2020-02-25 | 450.974 | 503,792 | +891 | 0.01% | 227,196,882 |
| 2020-02-25 | 2020-02-21 | 450.300 | 502,901 | -2,672 | 0.01% | 226,456,228 |
| 2020-02-24 | 2020-02-20 | 460.406 | 505,573 | +89 | 0.01% | 232,768,992 |
| 2020-02-18 | 2020-02-14 | 466.021 | 505,484 | +17,722 | 0.01% | 235,566,162 |
| 2020-02-17 | 2020-02-13 | 467.593 | 487,762 | -81 | 0.01% | 228,074,158 |
| 2020-02-14 | 2020-02-12 | 461.529 | 487,843 | +8,282 | 0.01% | 225,153,808 |
| 2020-02-13 | 2020-02-11 | 459.283 | 479,561 | +26,716 | 0.01% | 220,254,384 |
| 2020-02-12 | 2020-02-10 | 449.851 | 452,845 | +8,905 | 0.01% | 203,712,612 |
| 2020-02-10 | 2020-02-06 | 449.177 | 443,940 | -3,028 | 0.01% | 199,407,581 |
| 2020-02-07 | 2020-02-05 | 440.418 | 446,968 | +16,475 | 0.01% | 196,852,719 |
| 2020-02-06 | 2020-02-04 | 441.316 | 430,493 | +1,068 | 0.01% | 189,983,569 |
| 2020-02-05 | 2020-02-03 | 426.718 | 429,425 | +12,557 | 0.01% | 183,243,390 |
| 2020-01-30 | 2020-01-24 | 433.231 | 416,868 | +178 | 0.00% | 180,600,180 |
| 2020-01-29 | 2020-01-22 | 439.070 | 416,690 | -178 | 0.00% | 182,956,242 |
| 2020-01-23 | 2020-01-21 | 432.782 | 416,868 | -178 | 0.00% | 180,412,932 |
| 2020-01-22 | 2020-01-20 | 444.685 | 417,046 | +17,988 | 0.00% | 185,454,144 |
| 2020-01-16 | 2020-01-14 | 449.626 | 399,058 | -89 | 0.00% | 179,426,872 |
| 2020-01-15 | 2020-01-13 | 456.364 | 399,147 | +6,984 | 0.00% | 182,156,203 |
| 2020-01-14 | 2020-01-10 | 447.605 | 392,163 | -1,603 | 0.00% | 175,534,023 |
| 2020-01-13 | 2020-01-09 | 437.947 | 393,766 | -178 | 0.00% | 172,448,816 |
| 2020-01-10 | 2020-01-08 | 428.964 | 393,944 | -16,741 | 0.00% | 168,987,760 |
| 2020-01-09 | 2020-01-07 | 433.007 | 410,685 | +7,569 | 0.00% | 177,829,277 |
| 2020-01-08 | 2020-01-06 | 423.798 | 403,116 | -77,831 | 0.00% | 170,839,908 |
| 2020-01-07 | 2020-01-03 | 430.087 | 480,947 | -356 | 0.01% | 206,848,983 |
| 2020-01-06 | 2020-01-02 | 429.413 | 481,303 | -1,692 | 0.01% | 206,677,809 |
| 2020-01-03 | 2019-12-31 | 421.777 | 482,995 | -713 | 0.01% | 203,716,223 |
| 2020-01-02 | 2019-12-27 | 431.210 | 483,708 | +2,672 | 0.01% | 208,579,629 |
| 2019-12-30 | 2019-12-24 | 423.125 | 481,036 | -34,641 | 0.01% | 203,538,172 |
| 2019-12-27 | 2019-12-20 | 421.328 | 515,677 | +890 | 0.01% | 217,269,111 |
| 2019-12-23 | 2019-12-19 | 421.777 | 514,787 | -980 | 0.01% | 217,125,360 |
| 2019-12-20 | 2019-12-18 | 424.023 | 515,767 | +1,425 | 0.01% | 218,697,054 |
| 2019-12-19 | 2019-12-17 | 416.836 | 514,342 | +267 | 0.01% | 214,396,333 |
| 2019-12-18 | 2019-12-16 | 404.035 | 514,075 | -178 | 0.01% | 207,704,086 |
| 2019-12-17 | 2019-12-13 | 405.382 | 514,253 | -178 | 0.01% | 208,468,976 |
| 2019-12-13 | 2019-12-11 | 381.800 | 514,431 | +3,651 | 0.01% | 196,409,932 |
| 2019-12-11 | 2019-12-09 | 377.533 | 510,780 | +11,908 | 0.01% | 192,836,389 |
| 2019-12-04 | 2019-12-02 | 373.940 | 498,872 | -1,335 | 0.01% | 186,548,070 |
| 2019-12-03 | 2019-11-29 | 372.592 | 500,207 | +19,324 | 0.01% | 186,373,235 |
| 2019-12-02 | 2019-11-28 | 379.554 | 480,883 | +2,671 | 0.01% | 182,521,286 |
| 2019-11-26 | 2019-11-22 | 374.614 | 478,212 | -17,810 | 0.01% | 179,144,677 |
| 2019-11-18 | 2019-11-14 | 359.117 | 496,022 | -178 | 0.01% | 178,129,888 |
| 2019-11-14 | 2019-11-12 | 370.796 | 496,200 | +17,810 | 0.01% | 183,988,732 |
| 2019-11-13 | 2019-11-11 | 362.710 | 478,390 | -2,760 | 0.01% | 173,516,993 |
| 2019-11-05 | 2019-11-01 | 361.138 | 481,150 | +1,425 | 0.01% | 173,761,648 |
| 2019-11-04 | 2019-10-31 | 360.240 | 479,725 | +445 | 0.01% | 172,816,063 |
| 2019-11-01 | 2019-10-30 | 355.074 | 479,280 | -356 | 0.01% | 170,180,019 |
| 2019-10-30 | 2019-10-28 | 361.587 | 479,636 | +2,760 | 0.01% | 173,430,326 |
| 2019-10-23 | 2019-10-21 | 364.732 | 476,876 | -267,155 | 0.01% | 173,931,757 |
| 2019-10-18 | 2019-10-16 | 371.694 | 744,031 | +2,315 | 0.01% | 276,551,756 |
| 2019-10-16 | 2019-10-14 | 368.550 | 741,716 | +11,399 | 0.01% | 273,359,153 |
| 2019-10-15 | 2019-10-11 | 364.732 | 730,317 | +2,226 | 0.01% | 266,369,703 |
| 2019-10-10 | 2019-10-08 | 363.609 | 728,091 | +17,721 | 0.01% | 264,740,207 |
| 2019-09-26 | 2019-09-24 | 376.859 | 710,370 | +6,234 | 0.01% | 267,709,610 |
| 2019-09-25 | 2019-09-23 | 377.084 | 704,136 | +7,480 | 0.01% | 265,518,409 |
| 2019-09-24 | 2019-09-20 | 379.105 | 696,656 | +5,165 | 0.01% | 264,105,969 |
| 2019-09-17 | 2019-09-13 | 392.581 | 691,491 | -178 | 0.01% | 271,465,943 |
| 2019-09-12 | 2019-09-10 | 382.025 | 691,669 | -5,076 | 0.01% | 264,234,802 |
| 2019-09-10 | 2019-09-06 | 385.618 | 696,745 | -6,452 | 0.01% | 268,677,654 |
| 2019-09-09 | 2019-09-05 | 383.372 | 703,197 | +111,047 | 0.01% | 269,586,365 |
| 2019-09-06 | 2019-09-04 | 383.148 | 592,150 | -178 | 0.01% | 226,881,013 |
| 2019-09-05 | 2019-09-03 | 369.673 | 592,328 | +6,453 | 0.01% | 218,967,412 |
| 2019-09-03 | 2019-08-30 | 364.732 | 585,875 | +1,201 | 0.01% | 213,687,139 |
| 2019-09-02 | 2019-08-29 | 359.566 | 584,674 | -2,315 | 0.01% | 210,228,942 |
| 2019-08-22 | 2019-08-20 | 374.389 | 586,989 | +178 | 0.01% | 219,762,180 |
| 2019-08-21 | 2019-08-19 | 378.207 | 586,811 | -1,603 | 0.01% | 221,935,985 |
| 2019-08-19 | 2019-08-15 | 371.020 | 588,414 | -2,404 | 0.01% | 218,313,420 |
| 2019-08-13 | 2019-08-09 | 380.004 | 590,818 | -5,344 | 0.01% | 224,512,988 |
| 2019-08-08 | 2019-08-06 | 378.656 | 596,162 | -3,562 | 0.01% | 225,740,380 |
| 2019-08-05 | 2019-08-01 | 415.489 | 599,724 | -356 | 0.01% | 249,178,490 |
| 2019-07-30 | 2019-07-26 | 415.713 | 600,080 | +9,490 | 0.01% | 249,461,175 |
| 2019-07-29 | 2019-07-25 | 418.184 | 590,590 | -534 | 0.01% | 246,975,093 |
| 2019-07-26 | 2019-07-24 | 410.548 | 591,124 | +1,060 | 0.01% | 242,684,576 |
| 2019-07-23 | 2019-07-19 | 406.280 | 590,064 | -2,316 | 0.01% | 239,731,486 |
| 2019-07-19 | 2019-07-17 | 407.853 | 592,380 | +332 | 0.01% | 241,603,724 |
| 2019-07-17 | 2019-07-15 | 405.158 | 592,048 | +311,948 | 0.01% | 239,872,711 |
| 2019-07-15 | 2019-07-11 | 401.115 | 280,100 | +20,838 | 0.00% | 112,352,297 |
| 2019-07-11 | 2019-07-09 | 393.928 | 259,262 | +1,959 | 0.00% | 102,130,592 |
| 2019-07-10 | 2019-07-08 | 394.153 | 257,303 | +2,850 | 0.00% | 101,416,674 |
| 2019-07-09 | 2019-07-05 | 404.035 | 254,453 | -1,336 | 0.00% | 102,807,815 |
| 2019-07-05 | 2019-07-03 | 404.708 | 255,789 | -13,358 | 0.00% | 103,519,947 |
| 2019-07-02 | 2019-06-27 | 396.174 | 269,147 | +10,330 | 0.00% | 106,629,044 |
| 2019-06-25 | 2019-06-21 | 397.971 | 258,817 | -267 | 0.00% | 103,001,585 |
| 2019-06-24 | 2019-06-20 | 397.522 | 259,084 | -1,157 | 0.00% | 102,991,469 |
| 2019-06-18 | 2019-06-14 | 370.571 | 260,241 | +890 | 0.00% | 96,437,747 |
| 2019-06-14 | 2019-06-12 | 378.881 | 259,351 | +980 | 0.00% | 98,263,087 |
| 2019-06-06 | 2019-06-04 | 367.427 | 258,371 | -5,254 | 0.00% | 94,932,399 |
| 2019-06-04 | 2019-05-31 | 366.079 | 263,625 | +2,315 | 0.00% | 96,507,616 |
| 2019-05-30 | 2019-05-28 | 365.630 | 261,310 | -11,060 | 0.00% | 95,542,769 |
| 2019-05-27 | 2019-05-23 | 366.079 | 272,370 | -8,816 | 0.00% | 99,708,979 |
| 2019-05-22 | 2019-05-20 | 384.046 | 281,186 | -8,906 | 0.00% | 107,988,422 |
| 2019-05-21 | 2019-05-17 | 399.543 | 290,092 | +4,453 | 0.00% | 115,904,178 |
| 2019-05-20 | 2019-05-16 | 411.674 | 285,639 | +4,186 | 0.00% | 117,590,060 |
| 2019-05-17 | 2019-05-15 | 421.132 | 281,453 | -2,295 | 0.00% | 118,528,941 |
| 2019-05-14 | 2019-05-09 | 422.934 | 283,748 | +3,375 | 0.00% | 120,006,650 |
| 2019-05-10 | 2019-05-08 | 433.293 | 280,373 | +1,776 | 0.00% | 121,483,745 |
| 2019-05-08 | 2019-05-06 | 422.934 | 278,597 | +1,599 | 0.00% | 117,828,117 |
| 2019-05-07 | 2019-05-03 | 436.671 | 276,998 | +3,819 | 0.00% | 120,957,098 |
| 2019-05-03 | 2019-04-30 | 436.897 | 273,179 | +3,730 | 0.00% | 119,350,971 |
| 2019-04-30 | 2019-04-26 | 432.392 | 269,449 | +444 | 0.00% | 116,507,724 |
| 2019-04-26 | 2019-04-24 | 442.527 | 269,005 | -8,881 | 0.00% | 119,041,892 |
| 2019-04-16 | 2019-04-12 | 443.428 | 277,886 | -1,776 | 0.00% | 123,222,296 |
| 2019-04-15 | 2019-04-11 | 440.725 | 279,662 | +8,880 | 0.00% | 123,254,050 |
| 2019-04-10 | 2019-04-08 | 428.114 | 270,782 | +23,579 | 0.00% | 115,925,459 |
| 2019-04-08 | 2019-04-03 | 425.636 | 247,203 | +23,712 | 0.00% | 105,218,585 |
| 2019-03-27 | 2019-03-25 | 398.387 | 223,491 | -1,243 | 0.00% | 89,035,825 |
| 2019-03-25 | 2019-03-21 | 408.746 | 224,734 | -1,244 | 0.00% | 91,859,130 |
| 2019-03-21 | 2019-03-19 | 416.628 | 225,978 | +711 | 0.00% | 94,148,803 |
| 2019-03-08 | 2019-03-06 | 407.620 | 225,267 | -2,487 | 0.00% | 91,823,336 |
| 2019-03-07 | 2019-03-05 | 406.944 | 227,754 | -13,321 | 0.00% | 92,683,213 |
| 2019-03-06 | 2019-03-04 | 390.504 | 241,075 | +266 | 0.00% | 94,140,865 |
| 2019-02-22 | 2019-02-20 | 383.974 | 240,809 | +2,842 | 0.00% | 92,464,284 |
| 2019-02-20 | 2019-02-18 | 382.622 | 237,967 | +4,796 | 0.00% | 91,051,484 |
| 2019-02-15 | 2019-02-13 | 391.630 | 233,171 | +888 | 0.00% | 91,316,873 |
| 2019-02-08 | 2019-01-31 | 389.604 | 232,283 | +888 | 0.00% | 90,498,305 |
| 2019-02-01 | 2019-01-30 | 387.577 | 231,395 | -7,016 | 0.00% | 89,683,336 |
| 2019-01-31 | 2019-01-29 | 385.550 | 238,411 | -89 | 0.00% | 91,919,354 |
| 2019-01-24 | 2019-01-22 | 378.118 | 238,500 | +6,306 | 0.00% | 90,181,197 |
| 2019-01-23 | 2019-01-21 | 382.848 | 232,194 | +2,486 | 0.00% | 88,894,897 |
| 2019-01-21 | 2019-01-17 | 372.939 | 229,708 | -89 | 0.00% | 85,666,962 |
| 2019-01-16 | 2019-01-14 | 362.354 | 229,797 | +267 | 0.00% | 83,267,843 |
| 2019-01-14 | 2019-01-10 | 370.461 | 229,530 | +1,776 | 0.00% | 85,031,976 |
| 2019-01-10 | 2019-01-08 | 355.373 | 227,754 | -1,243 | 0.00% | 80,937,526 |
| 2018-12-28 | 2018-12-24 | 349.772 | 228,997 | +19 | 0.00% | 80,096,676 |
| 2018-12-21 | 2018-12-19 | 341.213 | 228,978 | -151,053 | 0.00% | 78,130,326 |
| 2018-12-20 | 2018-12-18 | 340.988 | 380,031 | -83,384 | 0.00% | 129,586,018 |
| 2018-12-14 | 2018-12-12 | 356.754 | 463,415 | -41,736 | 0.01% | 165,324,991 |
| 2018-12-13 | 2018-12-11 | 350.447 | 505,151 | -101,411 | 0.01% | 177,028,852 |
| 2018-12-12 | 2018-12-10 | 346.844 | 606,562 | +7,314 | 0.01% | 210,382,283 |
| 2018-12-11 | 2018-12-07 | 349.772 | 599,248 | +888 | 0.01% | 209,600,007 |
| 2018-12-07 | 2018-12-05 | 361.483 | 598,360 | -2,131 | 0.01% | 216,297,169 |
| 2018-12-06 | 2018-12-04 | 369.817 | 600,491 | -2,664 | 0.01% | 222,071,538 |
| 2018-12-03 | 2018-11-29 | 351.348 | 603,155 | -3,108 | 0.01% | 211,917,477 |
| 2018-11-30 | 2018-11-28 | 354.501 | 606,263 | +2,664 | 0.01% | 214,921,091 |
| 2018-11-28 | 2018-11-26 | 335.583 | 603,599 | -7,548 | 0.01% | 202,557,358 |
| 2018-11-27 | 2018-11-23 | 327.925 | 611,147 | +3,818 | 0.01% | 200,410,422 |
| 2018-11-26 | 2018-11-22 | 332.204 | 607,329 | +15,096 | 0.01% | 201,757,312 |
| 2018-11-23 | 2018-11-21 | 326.123 | 592,233 | +7,282 | 0.01% | 193,140,971 |
| 2018-11-19 | 2018-11-15 | 324.321 | 584,951 | -21,756 | 0.01% | 189,712,184 |
| 2018-11-12 | 2018-11-08 | 330.628 | 606,707 | +1,332 | 0.01% | 200,594,170 |
| 2018-11-05 | 2018-11-01 | 312.835 | 605,375 | -89 | 0.01% | 189,382,555 |
| 2018-10-29 | 2018-10-25 | 302.925 | 605,464 | +7,104 | 0.01% | 183,410,356 |
| 2018-10-24 | 2018-10-22 | 327.925 | 598,360 | +888 | 0.01% | 196,217,245 |
| 2018-10-19 | 2018-10-16 | 316.889 | 597,472 | +977 | 0.01% | 189,332,382 |
| 2018-10-15 | 2018-10-11 | 300.673 | 596,495 | +89 | 0.01% | 179,349,974 |
| 2018-10-11 | 2018-10-09 | 330.853 | 596,406 | +6,216 | 0.01% | 197,322,698 |
| 2018-10-08 | 2018-10-04 | 347.294 | 590,190 | -79,921 | 0.01% | 204,969,605 |
| 2018-09-28 | 2018-09-26 | 371.618 | 670,111 | -1,510 | 0.01% | 249,025,566 |
| 2018-09-13 | 2018-09-11 | 346.844 | 671,621 | -426 | 0.01% | 232,947,596 |
| 2018-09-12 | 2018-09-10 | 353.150 | 672,047 | -2,930 | 0.01% | 237,333,448 |
| 2018-09-04 | 2018-08-31 | 382.880 | 674,977 | -2,664 | 0.01% | 258,434,887 |
| 2018-08-24 | 2018-08-22 | 404.726 | 677,641 | -888 | 0.01% | 274,259,068 |
| 2018-08-22 | 2018-08-20 | 395.042 | 678,529 | -133,202 | 0.01% | 268,047,183 |
| 2018-08-21 | 2018-08-17 | 379.501 | 811,731 | +4,973 | 0.01% | 308,052,886 |
| 2018-08-20 | 2018-08-16 | 366.889 | 806,758 | -141,193 | 0.01% | 295,990,389 |
| 2018-08-17 | 2018-08-15 | 378.375 | 947,951 | -52,392 | 0.01% | 358,681,036 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,000,343 | -144,390 | 0.01% | 392,698,795 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,144,733 | -4,440 | 0.01% | 465,366,003 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,149,173 | +532 | 0.01% | 471,053,295 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,148,641 | -888 | 0.01% | 461,780,701 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,149,529 | +9,857 | 0.01% | 452,817,274 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,139,672 | -5,949 | 0.01% | 442,774,113 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,145,621 | -266,403 | 0.01% | 457,986,385 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,412,024 | -2,575 | 0.02% | 593,108,515 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,414,599 | +266,402 | 0.02% | 597,057,527 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,148,197 | +266,403 | 0.01% | 485,134,864 |
| 2018-07-16 | 2018-07-12 | 427.924 | 881,794 | +134,266 | 0.01% | 377,340,990 |
| 2018-07-13 | 2018-07-11 | 427.249 | 747,528 | -888 | 0.01% | 319,380,238 |
| 2018-07-09 | 2018-07-05 | 434.230 | 748,416 | -17,849 | 0.01% | 324,985,016 |
| 2018-07-05 | 2018-07-03 | 440.086 | 766,265 | -710 | 0.01% | 337,222,693 |
| 2018-06-26 | 2018-06-22 | 447.519 | 766,975 | -417,364 | 0.01% | 343,235,595 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,184,339 | -79,920 | 0.01% | 529,213,535 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,264,259 | -355,203 | 0.01% | 583,718,099 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,619,462 | -622 | 0.02% | 757,201,308 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,620,084 | +104,963 | 0.02% | 761,505,819 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,515,121 | -7,105 | 0.02% | 732,302,100 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,522,226 | +1,776 | 0.02% | 728,536,499 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,520,450 | -753,918 | 0.02% | 719,125,488 |
| 2018-06-06 | 2018-06-04 | 467.338 | 2,274,368 | +142,081 | 0.03% | 1,062,899,204 |
| 2018-06-05 | 2018-06-01 | 454.951 | 2,132,287 | -11,455 | 0.03% | 970,086,080 |
| 2018-06-04 | 2018-05-31 | 449.546 | 2,143,742 | -585,375 | 0.03% | 963,709,850 |
| 2018-06-01 | 2018-05-30 | 444.816 | 2,729,117 | -710 | 0.03% | 1,213,954,751 |
| 2018-05-31 | 2018-05-29 | 452.699 | 2,729,827 | +133,201 | 0.03% | 1,235,789,289 |
| 2018-05-29 | 2018-05-25 | 454.951 | 2,596,626 | +17,760 | 0.03% | 1,181,337,568 |
| 2018-05-28 | 2018-05-24 | 458.329 | 2,578,866 | -367,635 | 0.03% | 1,181,969,947 |
| 2018-05-24 | 2018-05-21 | 459.455 | 2,946,501 | +106,561 | 0.03% | 1,353,785,956 |
| 2018-05-23 | 2018-05-18 | 462.834 | 2,839,940 | -444,004 | 0.03% | 1,314,420,232 |
| 2018-05-21 | 2018-05-17 | 463.827 | 3,283,944 | -1,969,956 | 0.04% | 1,523,181,605 |
| 2018-05-18 | 2018-05-16 | 447.125 | 5,253,900 | +10,894 | 0.06% | 2,349,148,089 |
| 2018-05-15 | 2018-05-11 | 461.344 | 5,243,006 | +709 | 0.06% | 2,418,830,096 |
| 2018-05-10 | 2018-05-08 | 440.805 | 5,242,297 | +21,533 | 0.06% | 2,310,829,924 |
| 2018-05-03 | 2018-04-30 | 441.256 | 5,220,764 | +3,544 | 0.06% | 2,303,694,794 |
| 2018-05-02 | 2018-04-27 | 438.322 | 5,217,220 | +10,633 | 0.06% | 2,286,822,694 |
| 2018-04-30 | 2018-04-26 | 431.325 | 5,206,587 | -310,137 | 0.06% | 2,245,732,035 |
| 2018-04-27 | 2018-04-25 | 436.516 | 5,516,724 | -7,886 | 0.07% | 2,408,140,624 |
| 2018-04-26 | 2018-04-24 | 447.576 | 5,524,610 | +44,305 | 0.07% | 2,472,683,079 |
| 2018-04-25 | 2018-04-23 | 444.642 | 5,480,305 | -89 | 0.07% | 2,436,772,994 |
| 2018-04-24 | 2018-04-20 | 451.639 | 5,480,394 | -2,038 | 0.07% | 2,475,158,349 |
| 2018-04-23 | 2018-04-19 | 457.959 | 5,482,432 | -14,443 | 0.07% | 2,510,726,568 |
| 2018-04-20 | 2018-04-18 | 451.413 | 5,496,875 | +354 | 0.07% | 2,481,361,127 |
| 2018-04-19 | 2018-04-17 | 448.253 | 5,496,521 | -8,772 | 0.07% | 2,463,832,917 |
| 2018-04-18 | 2018-04-16 | 454.799 | 5,505,293 | +88,610 | 0.07% | 2,503,799,830 |
| 2018-04-17 | 2018-04-13 | 460.441 | 5,416,683 | +88,611 | 0.06% | 2,494,064,640 |
| 2018-04-12 | 2018-04-10 | 470.824 | 5,328,072 | +23,925 | 0.06% | 2,508,583,183 |
| 2018-04-11 | 2018-04-09 | 462.698 | 5,304,147 | -89 | 0.06% | 2,454,220,222 |
| 2018-04-09 | 2018-04-04 | 448.705 | 5,304,236 | -5,316 | 0.06% | 2,380,034,960 |
| 2018-04-06 | 2018-04-03 | 462.021 | 5,309,552 | -7,975 | 0.06% | 2,453,125,905 |
| 2018-04-04 | 2018-03-29 | 462.247 | 5,317,527 | +575,969 | 0.06% | 2,458,010,725 |
| 2018-04-03 | 2018-03-28 | 465.181 | 4,741,558 | -1,595 | 0.06% | 2,205,683,410 |
| 2018-03-29 | 2018-03-27 | 487.752 | 4,743,153 | +115,194 | 0.06% | 2,313,481,432 |
| 2018-03-28 | 2018-03-26 | 481.432 | 4,627,959 | +18,342 | 0.05% | 2,228,047,656 |
| 2018-03-27 | 2018-03-23 | 473.984 | 4,609,617 | +708,442 | 0.05% | 2,184,883,348 |
| 2018-03-26 | 2018-03-22 | 495.877 | 3,901,175 | +372,165 | 0.05% | 1,934,503,888 |
| 2018-03-23 | 2018-03-21 | 522.059 | 3,529,010 | +886,106 | 0.04% | 1,842,352,123 |
| 2018-03-22 | 2018-03-20 | 526.573 | 2,642,904 | +886 | 0.03% | 1,391,682,751 |
| 2018-03-21 | 2018-03-19 | 521.156 | 2,642,018 | +354,443 | 0.03% | 1,376,904,510 |
| 2018-03-19 | 2018-03-15 | 528.830 | 2,287,575 | +6,203 | 0.03% | 1,209,739,184 |
| 2018-03-14 | 2018-03-12 | 519.125 | 2,281,372 | +886,106 | 0.03% | 1,184,317,265 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,395,266 | +177 | 0.02% | 702,902,874 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,395,089 | -443,053 | 0.02% | 701,869,064 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,838,142 | +89 | 0.02% | 927,258,244 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,838,053 | -253,515 | 0.02% | 876,185,499 |
| 2018-02-13 | 2018-02-09 | 459.764 | 2,091,568 | +620 | 0.02% | 961,628,077 |
| 2018-02-12 | 2018-02-08 | 474.209 | 2,090,948 | +21,267 | 0.02% | 991,547,222 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,069,681 | -8,861 | 0.02% | 968,849,417 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,078,542 | +88,610 | 0.02% | 961,738,015 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,989,932 | +13,558 | 0.02% | 990,355,111 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,976,374 | -177,222 | 0.02% | 1,009,034,115 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,153,596 | +451,915 | 0.03% | 1,146,178,227 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,701,681 | +664,579 | 0.02% | 904,893,677 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,037,102 | +398,748 | 0.01% | 536,044,780 |
| 2018-01-18 | 2018-01-16 | 501.294 | 638,354 | -531 | 0.01% | 320,003,155 |
| 2018-01-16 | 2018-01-12 | 499.037 | 638,885 | +443 | 0.01% | 318,827,337 |
| 2018-01-11 | 2018-01-09 | 500.843 | 638,442 | -2,216 | 0.01% | 319,759,068 |
| 2018-01-08 | 2018-01-04 | 487.300 | 640,658 | +709 | 0.01% | 312,192,894 |
| 2018-01-04 | 2018-01-02 | 471.501 | 639,949 | +13,292 | 0.01% | 301,736,551 |
| 2017-12-27 | 2017-12-21 | 451.187 | 626,657 | +16,925 | 0.01% | 282,739,709 |
| 2017-12-22 | 2017-12-20 | 448.479 | 609,732 | -68,585 | 0.01% | 273,451,917 |
| 2017-12-15 | 2017-12-13 | 446.448 | 678,317 | -268,756 | 0.01% | 302,832,935 |
| 2017-12-13 | 2017-12-11 | 457.507 | 947,073 | -272,389 | 0.01% | 433,292,650 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,219,462 | -177,222 | 0.01% | 520,204,606 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,396,684 | -222,944 | 0.02% | 576,890,471 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,619,628 | +290,289 | 0.02% | 687,253,947 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,329,339 | +22,950 | 0.02% | 582,678,628 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,306,389 | +29,596 | 0.02% | 567,606,508 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,276,793 | -40,407 | 0.02% | 593,075,496 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,317,200 | -8,861 | 0.02% | 618,088,024 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,326,061 | -9,127 | 0.02% | 638,707,528 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,335,188 | -86,215 | 0.02% | 647,925,389 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,421,403 | -1,507 | 0.02% | 673,721,861 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,422,910 | -10,633 | 0.02% | 647,779,869 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,433,543 | +39,875 | 0.02% | 633,854,062 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,393,668 | +4,430 | 0.02% | 602,382,330 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,389,238 | +886 | 0.02% | 613,009,963 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,388,352 | +7,532 | 0.02% | 564,048,194 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,380,820 | -21,798 | 0.02% | 540,730,249 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,402,618 | -21,798 | 0.02% | 557,180,865 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,424,416 | -70,002 | 0.02% | 558,445,479 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,494,418 | -8,950 | 0.02% | 583,866,120 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,503,368 | +620,274 | 0.02% | 601,614,306 |
| 2017-10-18 | 2017-10-16 | 401.306 | 883,094 | -1,417,770 | 0.01% | 354,391,101 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,300,864 | +10,633 | 0.03% | 909,329,358 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,290,231 | -63,799 | 0.03% | 908,745,508 |
| 2017-10-11 | 2017-10-09 | 393.858 | 2,354,030 | +886,106 | 0.03% | 927,153,286 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,467,924 | +443 | 0.02% | 556,948,966 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,467,481 | +355 | 0.02% | 560,424,307 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,467,126 | -456,700 | 0.02% | 558,964,174 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,923,826 | +2,925 | 0.02% | 751,200,746 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,920,901 | +4,430 | 0.02% | 734,450,458 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,916,471 | +1,772 | 0.02% | 728,863,621 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,914,699 | +355 | 0.02% | 721,707,302 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,914,344 | -355 | 0.02% | 695,216,615 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,914,699 | -8,506 | 0.02% | 695,777,698 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,923,205 | +6,202 | 0.02% | 707,984,350 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,917,003 | +265,832 | 0.02% | 698,778,343 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,651,171 | +798 | 0.02% | 610,077,277 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,650,373 | -2,215 | 0.02% | 613,507,430 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,652,588 | +25,697 | 0.02% | 602,767,834 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,626,891 | +45,989 | 0.02% | 570,261,471 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,580,902 | -35,445 | 0.02% | 586,255,095 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,616,347 | +40,850 | 0.02% | 584,806,568 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,575,497 | -30,216 | 0.02% | 553,669,131 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,605,713 | +1,063 | 0.02% | 559,213,912 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,604,650 | +355,506 | 0.02% | 569,346,925 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,249,144 | +49,001 | 0.01% | 441,799,907 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,200,143 | -3,544 | 0.01% | 412,821,285 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,203,687 | +1,152 | 0.01% | 418,930,578 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,202,535 | +26,938 | 0.01% | 408,487,097 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,175,597 | +1,063 | 0.01% | 400,132,593 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,174,534 | +1,418 | 0.01% | 393,673,484 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,173,116 | +4,430 | 0.01% | 368,573,673 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,168,686 | +3,367 | 0.01% | 354,784,178 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,165,319 | -134,776 | 0.01% | 356,392,241 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,300,095 | -5,583 | 0.02% | 394,970,141 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,305,678 | +265,832 | 0.02% | 413,758,865 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,039,846 | +2,215 | 0.01% | 327,641,240 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,037,631 | +19,583 | 0.01% | 326,474,924 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,018,048 | -12,582 | 0.01% | 318,704,968 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,030,630 | -6,026 | 0.01% | 317,991,427 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,036,656 | +2,393 | 0.01% | 317,276,914 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,034,263 | -142,752 | 0.01% | 320,746,435 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,177,015 | +179,525 | 0.01% | 368,204,715 |
| 2017-05-26 | 2017-05-24 | 308.767 | 997,490 | -276,731 | 0.01% | 307,991,524 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,274,221 | -54,407 | 0.02% | 395,737,595 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,328,628 | -89 | 0.02% | 402,438,975 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,328,717 | -221,526 | 0.02% | 396,784,944 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,550,243 | +3,670 | 0.02% | 455,572,701 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,546,573 | -49,861 | 0.02% | 452,744,791 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,596,434 | +48,712 | 0.02% | 467,702,293 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,547,722 | +177 | 0.02% | 452,030,730 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,547,545 | +82,659 | 0.02% | 438,325,137 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,464,886 | -3,006 | 0.02% | 403,976,680 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,467,892 | +89,290 | 0.02% | 404,141,495 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,378,602 | -6,100 | 0.02% | 381,429,364 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,384,702 | +173,983 | 0.02% | 378,418,200 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,210,719 | -6,100 | 0.01% | 332,514,667 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,216,819 | -18,830 | 0.01% | 327,583,264 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,235,649 | -35,274 | 0.01% | 330,416,222 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,270,923 | -8,841 | 0.02% | 340,136,114 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,279,764 | -8,840 | 0.02% | 330,052,862 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,288,604 | -1,768 | 0.02% | 324,753,192 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,290,372 | +47,562 | 0.02% | 332,788,679 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,242,810 | +183,531 | 0.01% | 316,023,816 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,059,279 | +6,100 | 0.01% | 267,198,485 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,053,179 | -2,741 | 0.01% | 264,468,488 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,055,920 | +6,719 | 0.01% | 263,723,512 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,049,201 | +3,448 | 0.01% | 254,687,236 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,045,753 | +16,885 | 0.01% | 254,796,574 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,028,868 | -176,812 | 0.01% | 247,191,162 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,205,680 | -884 | 0.01% | 286,125,330 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,206,564 | -442 | 0.01% | 285,516,236 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,207,006 | +6,984 | 0.01% | 282,890,228 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,200,022 | +6,984 | 0.01% | 280,710,404 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,193,038 | -23,781 | 0.01% | 279,346,599 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,216,819 | +9,902 | 0.01% | 289,319,337 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,206,917 | -25,550 | 0.01% | 288,330,168 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,232,467 | +6,719 | 0.01% | 299,452,776 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,225,748 | +13,261 | 0.01% | 298,097,559 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,212,487 | +32,003 | 0.01% | 289,386,530 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,180,484 | -10,962 | 0.01% | 285,754,215 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,191,446 | +4,862 | 0.01% | 273,313,498 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,186,584 | +7,073 | 0.01% | 273,271,933 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,179,511 | +169,297 | 0.01% | 272,443,531 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,010,214 | -5,305 | 0.01% | 234,253,458 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,015,519 | -8,840 | 0.01% | 234,794,387 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,024,359 | -442 | 0.01% | 232,666,932 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,024,801 | +3,978 | 0.01% | 229,173,805 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,020,823 | +442 | 0.01% | 228,284,215 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,020,381 | -1,680 | 0.01% | 231,763,392 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,022,061 | +1,327 | 0.01% | 225,555,204 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,020,734 | +4,420 | 0.01% | 207,481,522 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,016,314 | +5,304 | 0.01% | 209,457,081 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,011,010 | +18,565 | 0.01% | 215,225,555 |
| 2016-12-06 | 2016-12-02 | 216.049 | 992,445 | +8,841 | 0.01% | 214,416,687 |
| 2016-12-02 | 2016-11-30 | 219.103 | 983,604 | +22,101 | 0.01% | 215,510,619 |
| 2016-11-30 | 2016-11-28 | 220.913 | 961,503 | +167,972 | 0.01% | 212,408,383 |
| 2016-11-29 | 2016-11-25 | 218.311 | 793,531 | +9,282 | 0.01% | 173,236,728 |
| 2016-11-28 | 2016-11-24 | 217.406 | 784,249 | +354 | 0.01% | 170,500,683 |
| 2016-11-25 | 2016-11-23 | 219.782 | 783,895 | +354 | 0.01% | 172,285,791 |
| 2016-11-24 | 2016-11-22 | 221.478 | 783,541 | +353 | 0.01% | 173,537,438 |
| 2016-11-23 | 2016-11-21 | 218.990 | 783,188 | +71,079 | 0.01% | 171,510,275 |
| 2016-11-22 | 2016-11-18 | 221.026 | 712,109 | +1,768 | 0.01% | 157,394,590 |
| 2016-11-21 | 2016-11-17 | 220.347 | 710,341 | +7,072 | 0.01% | 156,521,716 |
| 2016-11-17 | 2016-11-15 | 218.537 | 703,269 | +12,377 | 0.01% | 153,690,620 |
| 2016-11-16 | 2016-11-14 | 217.859 | 690,892 | +79,565 | 0.01% | 150,516,882 |
| 2016-10-05 | 2016-10-03 | 245.233 | 611,327 | +6,454 | 0.01% | 149,917,255 |
| 2016-09-20 | 2016-09-15 | 237.314 | 604,873 | +1,768 | 0.01% | 143,545,126 |
| 2016-09-14 | 2016-09-12 | 234.147 | 603,105 | +212,174 | 0.01% | 141,215,394 |
| 2016-08-31 | 2016-08-29 | 227.813 | 390,931 | +3,360 | 0.00% | 89,059,108 |
| 2016-08-30 | 2016-08-26 | 226.682 | 387,571 | +2,652 | 0.00% | 87,855,258 |
| 2016-08-26 | 2016-08-24 | 227.360 | 384,919 | -7,957 | 0.00% | 87,515,338 |
| 2016-08-22 | 2016-08-18 | 229.623 | 392,876 | -619 | 0.00% | 90,213,245 |
| 2016-08-17 | 2016-08-15 | 216.162 | 393,495 | -1,149 | 0.00% | 85,058,686 |
| 2016-08-01 | 2016-07-28 | 213.787 | 394,644 | -2,652 | 0.00% | 84,369,616 |
| 2016-07-27 | 2016-07-25 | 212.655 | 397,296 | -1,591 | 0.00% | 84,487,179 |
| 2016-07-25 | 2016-07-21 | 208.810 | 398,887 | +53,043 | 0.00% | 83,291,435 |
| 2016-07-22 | 2016-07-20 | 209.941 | 345,844 | -1,061 | 0.00% | 72,606,748 |
| 2016-07-21 | 2016-07-19 | 207.339 | 346,905 | +70,725 | 0.00% | 71,926,974 |
| 2016-06-15 | 2016-06-13 | 191.729 | 276,180 | -44,203 | 0.00% | 52,951,796 |
| 2016-05-31 | 2016-05-27 | 193.652 | 320,383 | -1,061 | 0.00% | 62,042,886 |
| 2016-05-26 | 2016-05-24 | 181.549 | 321,444 | -14,145 | 0.00% | 58,357,829 |
| 2016-05-24 | 2016-05-20 | 179.287 | 335,589 | -15,029 | 0.00% | 60,166,639 |
| 2016-05-23 | 2016-05-19 | 178.349 | 350,618 | -8,840 | 0.00% | 62,532,519 |
| 2016-05-20 | 2016-05-18 | 182.774 | 359,458 | -5,096 | 0.00% | 65,699,622 |
| 2016-05-18 | 2016-05-16 | 181.413 | 364,554 | -30,849 | 0.00% | 66,134,718 |
| 2016-05-16 | 2016-05-12 | 174.946 | 395,403 | -44,071 | 0.00% | 69,174,099 |
| 2016-04-19 | 2016-04-15 | 187.539 | 439,474 | +7,051 | 0.01% | 82,418,596 |
| 2016-03-29 | 2016-03-23 | 181.186 | 432,423 | +794 | 0.01% | 78,348,895 |
| 2016-03-24 | 2016-03-22 | 180.959 | 431,629 | +8,285 | 0.01% | 78,107,094 |
| 2016-03-22 | 2016-03-18 | 179.144 | 423,344 | -176,283 | 0.01% | 75,839,369 |
| 2016-03-21 | 2016-03-17 | 172.790 | 599,627 | +5,729 | 0.01% | 103,609,662 |
| 2016-03-16 | 2016-03-14 | 173.925 | 593,898 | -88,142 | 0.01% | 103,293,547 |
| 2016-03-14 | 2016-03-10 | 164.508 | 682,040 | +1,058 | 0.01% | 112,201,076 |
| 2016-03-07 | 2016-03-03 | 167.458 | 680,982 | +1,763 | 0.01% | 114,035,787 |
| 2016-02-22 | 2016-02-18 | 161.445 | 679,219 | -28,822 | 0.01% | 109,656,379 |
| 2016-02-19 | 2016-02-17 | 156.793 | 708,041 | -306,116 | 0.01% | 111,016,013 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,014,157 | +70,513 | 0.01% | 159,012,919 |
| 2016-01-27 | 2016-01-25 | 163.714 | 943,644 | -35,256 | 0.01% | 154,487,622 |
| 2016-01-26 | 2016-01-22 | 157.701 | 978,900 | +4,583 | 0.01% | 154,373,341 |
| 2016-01-15 | 2016-01-13 | 155.886 | 974,317 | +17,628 | 0.01% | 151,881,958 |
| 2016-01-12 | 2016-01-08 | 161.785 | 956,689 | +17,629 | 0.01% | 154,778,089 |
| 2016-01-11 | 2016-01-07 | 159.062 | 939,060 | -2,116 | 0.01% | 149,369,019 |
| 2016-01-08 | 2016-01-06 | 165.643 | 941,176 | +88,142 | 0.01% | 155,898,837 |
| 2016-01-07 | 2016-01-05 | 167.231 | 853,034 | -20,273 | 0.01% | 142,653,687 |
| 2016-01-05 | 2015-12-31 | 173.017 | 873,307 | +105,770 | 0.01% | 151,097,041 |
| 2016-01-04 | 2015-12-29 | 171.088 | 767,537 | +264,425 | 0.01% | 131,316,663 |
| 2015-12-28 | 2015-12-22 | 171.088 | 503,112 | +1,410 | 0.01% | 86,076,617 |
| 2015-12-23 | 2015-12-21 | 170.521 | 501,702 | +6,170 | 0.01% | 85,550,783 |
| 2015-12-16 | 2015-12-14 | 166.210 | 495,532 | +105,770 | 0.01% | 82,362,307 |
| 2015-12-09 | 2015-12-07 | 171.202 | 389,762 | -26,443 | 0.00% | 66,727,969 |
| 2015-12-02 | 2015-11-30 | 175.059 | 416,205 | +5,730 | 0.01% | 72,860,541 |
| 2015-12-01 | 2015-11-27 | 173.811 | 410,475 | -88,142 | 0.00% | 71,345,182 |
| 2015-11-26 | 2015-11-24 | 177.101 | 498,617 | +5,729 | 0.01% | 88,305,786 |
| 2015-11-13 | 2015-11-11 | 171.883 | 492,888 | +11,459 | 0.01% | 84,718,850 |
| 2015-11-12 | 2015-11-10 | 170.635 | 481,429 | +1,939 | 0.01% | 82,148,428 |
| 2015-11-11 | 2015-11-09 | 172.450 | 479,490 | -61,699 | 0.01% | 82,687,967 |
| 2015-11-06 | 2015-11-04 | 173.584 | 541,189 | +8,814 | 0.01% | 93,941,949 |
| 2015-10-22 | 2015-10-19 | 166.891 | 532,375 | -97,837 | 0.01% | 88,848,377 |
| 2015-10-19 | 2015-10-15 | 164.508 | 630,212 | -6,170 | 0.01% | 103,674,953 |
| 2015-10-16 | 2015-10-14 | 161.785 | 636,382 | -108,414 | 0.01% | 102,957,168 |
| 2015-10-13 | 2015-10-09 | 160.991 | 744,796 | -114,584 | 0.01% | 119,905,445 |
| 2015-10-08 | 2015-10-06 | 158.382 | 859,380 | +26,442 | 0.01% | 136,109,938 |
| 2015-10-07 | 2015-10-05 | 158.495 | 832,938 | +8,814 | 0.01% | 132,016,513 |
| 2015-09-30 | 2015-09-25 | 148.625 | 824,124 | -141,026 | 0.01% | 122,485,035 |
| 2015-09-29 | 2015-09-24 | 148.284 | 965,150 | -35,257 | 0.01% | 143,116,457 |
| 2015-09-25 | 2015-09-23 | 148.511 | 1,000,407 | +35,257 | 0.01% | 148,571,512 |
| 2015-09-24 | 2015-09-22 | 150.213 | 965,150 | +123,398 | 0.01% | 144,977,957 |
| 2015-09-23 | 2015-09-21 | 151.801 | 841,752 | +17,628 | 0.01% | 127,778,988 |
| 2015-09-18 | 2015-09-16 | 153.616 | 824,124 | -88,141 | 0.01% | 126,599,037 |
| 2015-09-17 | 2015-09-15 | 148.851 | 912,265 | -88,142 | 0.01% | 135,791,949 |
| 2015-09-14 | 2015-09-10 | 145.902 | 1,000,407 | +105,770 | 0.01% | 145,961,012 |
| 2015-09-10 | 2015-09-08 | 146.809 | 894,637 | -8,814 | 0.01% | 131,340,996 |
| 2015-09-09 | 2015-09-07 | 143.406 | 903,451 | -211,540 | 0.01% | 129,559,974 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,114,991 | +88,582 | 0.01% | 161,161,004 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,026,409 | -509,370 | 0.01% | 152,200,197 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,535,779 | +176,283 | 0.02% | 224,072,659 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,359,496 | -11,106 | 0.02% | 192,800,041 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,370,602 | +88,142 | 0.02% | 204,638,067 |
| 2015-08-24 | 2015-08-20 | 154.524 | 1,282,460 | -16,218 | 0.02% | 198,171,004 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,298,678 | -53,766 | 0.02% | 212,758,956 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,352,444 | -208,015 | 0.02% | 238,599,132 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,560,459 | +335,908 | 0.02% | 271,933,525 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,224,551 | -211,540 | 0.01% | 208,395,008 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,436,091 | +211,540 | 0.02% | 237,877,842 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,224,551 | -406,597 | 0.01% | 187,277,647 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,631,148 | +201,139 | 0.02% | 267,781,811 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,430,009 | -17,452 | 0.02% | 237,681,604 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,447,461 | -70,513 | 0.02% | 254,705,219 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,517,974 | -93,712 | 0.02% | 269,524,252 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,611,686 | -475,965 | 0.02% | 282,871,974 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,087,651 | -88,142 | 0.03% | 362,620,425 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,175,793 | -5,729 | 0.03% | 399,900,332 |
| 2015-06-26 | 2015-06-24 | 185.724 | 2,181,522 | +6,611 | 0.03% | 405,160,829 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,174,911 | +8,814 | 0.03% | 390,114,897 |
| 2015-06-18 | 2015-06-16 | 174.832 | 2,166,097 | +148,448 | 0.03% | 378,703,845 |
| 2015-06-17 | 2015-06-15 | 176.080 | 2,017,649 | +44,071 | 0.02% | 355,268,341 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,973,578 | -13,221 | 0.02% | 351,986,504 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,986,799 | +8,814 | 0.02% | 349,610,852 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,977,985 | +4,583 | 0.02% | 347,162,240 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,973,402 | -264 | 0.02% | 353,970,124 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,973,666 | -7,580 | 0.02% | 352,002,198 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,981,246 | -6,347 | 0.02% | 350,881,508 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,987,593 | +15,073 | 0.02% | 349,976,070 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,972,520 | -100,482 | 0.02% | 355,378,449 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,073,002 | -176 | 0.03% | 368,777,957 |
| 2015-05-22 | 2015-05-20 | 179.938 | 2,073,178 | +10,753 | 0.03% | 373,043,046 |
| 2015-05-20 | 2015-05-18 | 182.774 | 2,062,425 | +272,358 | 0.02% | 376,957,926 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,790,067 | +442,294 | 0.02% | 329,615,010 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,347,773 | +40,281 | 0.02% | 247,195,559 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,307,492 | -1,488,627 | 0.02% | 233,117,375 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,796,119 | +14,071 | 0.03% | 504,252,870 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,782,048 | +2,639 | 0.03% | 487,163,660 |
| 2015-05-08 | 2015-05-06 | 177.384 | 2,779,409 | +4,221 | 0.03% | 493,022,345 |
| 2015-05-07 | 2015-05-05 | 179.203 | 2,775,188 | +527,669 | 0.03% | 497,322,567 |
| 2015-05-06 | 2015-05-04 | 179.658 | 2,247,519 | +43,973 | 0.03% | 403,784,835 |
| 2015-05-04 | 2015-04-29 | 186.708 | 2,203,546 | +105,533 | 0.03% | 411,419,449 |
| 2015-04-30 | 2015-04-28 | 186.026 | 2,098,013 | -26,383 | 0.03% | 390,284,244 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,124,396 | +105,534 | 0.03% | 383,597,279 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,018,862 | +105,534 | 0.02% | 367,295,968 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,913,328 | +10,553 | 0.02% | 350,706,657 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,902,775 | -184,684 | 0.02% | 350,070,487 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,087,459 | +87,945 | 0.03% | 379,538,610 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,999,514 | +114,328 | 0.02% | 351,271,146 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,885,186 | +103,423 | 0.02% | 321,111,282 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,781,763 | +61,562 | 0.02% | 289,110,227 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,720,201 | -7,740 | 0.02% | 279,707,929 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,727,941 | +149,507 | 0.02% | 285,289,029 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,578,434 | +6,156 | 0.02% | 255,938,428 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,572,278 | +79,150 | 0.02% | 259,230,970 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,493,128 | +17,589 | 0.02% | 230,731,049 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,475,539 | -4,397 | 0.02% | 224,489,665 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,479,936 | +1,759 | 0.02% | 228,187,668 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,478,177 | +15,390 | 0.02% | 224,554,852 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,462,787 | +1,583 | 0.02% | 219,222,965 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,461,204 | +1,407 | 0.02% | 218,819,576 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,459,797 | -66,574 | 0.02% | 217,612,933 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,526,371 | -127,784 | 0.02% | 229,446,325 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,654,155 | +8,795 | 0.02% | 247,714,553 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,645,360 | +292,680 | 0.02% | 253,132,715 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,352,680 | -8,794 | 0.02% | 210,258,290 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,361,474 | -1,056 | 0.02% | 209,922,305 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,362,530 | +55,494 | 0.02% | 208,845,687 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,307,036 | +1,055 | 0.02% | 193,949,027 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,305,981 | -137,194 | 0.02% | 192,455,978 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,443,175 | -134,644 | 0.02% | 215,955,581 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,577,819 | -879 | 0.02% | 238,615,344 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,578,698 | -87,945 | 0.02% | 238,030,236 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,666,643 | -8,795 | 0.02% | 256,217,518 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,675,438 | -2,198 | 0.02% | 255,092,966 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,677,636 | +120,572 | 0.02% | 257,716,741 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,557,064 | -457,313 | 0.02% | 238,309,343 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,014,377 | -105,534 | 0.02% | 311,508,002 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,119,911 | -2,638 | 0.03% | 330,238,528 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,122,549 | -175,890 | 0.03% | 320,271,425 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,298,439 | -1,055 | 0.03% | 324,335,367 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,299,494 | +95,332 | 0.03% | 318,731,900 |
| 2015-01-16 | 2015-01-14 | 143.272 | 2,204,162 | -140,712 | 0.03% | 315,793,801 |
| 2015-01-14 | 2015-01-12 | 144.522 | 2,344,874 | -237,187 | 0.03% | 338,886,764 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,582,061 | -175,890 | 0.03% | 373,459,193 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,757,951 | +14,951 | 0.03% | 376,320,032 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,743,000 | +15,830 | 0.03% | 354,006,482 |
| 2015-01-05 | 2014-12-31 | 127.921 | 2,727,170 | -5,277 | 0.03% | 348,862,492 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,732,447 | -175,889 | 0.03% | 350,158,931 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,908,336 | -175,714 | 0.04% | 373,690,939 |
| 2014-12-22 | 2014-12-18 | 127.239 | 3,084,050 | +4,397 | 0.04% | 392,410,882 |
| 2014-12-19 | 2014-12-17 | 119.734 | 3,079,653 | +175,890 | 0.04% | 368,739,533 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,903,763 | +175,889 | 0.04% | 356,594,358 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,727,874 | +5,277 | 0.03% | 352,674,708 |
| 2014-12-12 | 2014-12-10 | 131.332 | 2,722,597 | -4,837 | 0.03% | 357,564,909 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,727,434 | -1,759 | 0.03% | 367,814,193 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,729,193 | +616 | 0.03% | 366,810,087 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,728,577 | -616 | 0.03% | 365,175,995 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,729,193 | +61,562 | 0.03% | 384,809,229 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,667,631 | +193,478 | 0.03% | 381,285,753 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,474,153 | -21,986 | 0.03% | 353,069,192 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,496,139 | -3,518 | 0.03% | 352,516,871 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,499,657 | -2,022 | 0.03% | 366,940,972 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,501,679 | -520,546 | 0.03% | 367,522,254 |
| 2014-11-12 | 2014-11-10 | 142.930 | 3,022,225 | +5,540 | 0.04% | 431,968,040 |
| 2014-11-11 | 2014-11-07 | 139.974 | 3,016,685 | -175 | 0.04% | 422,257,684 |
| 2014-11-07 | 2014-11-05 | 140.997 | 3,016,860 | -1,320 | 0.04% | 425,369,539 |
| 2014-11-06 | 2014-11-04 | 139.519 | 3,018,180 | -23,745 | 0.04% | 421,094,185 |
| 2014-11-05 | 2014-11-03 | 140.770 | 3,041,925 | -35,178 | 0.04% | 428,211,860 |
| 2014-11-04 | 2014-10-31 | 140.543 | 3,077,103 | -35,178 | 0.04% | 432,464,088 |
| 2014-11-03 | 2014-10-30 | 138.610 | 3,112,281 | +401,908 | 0.04% | 431,391,965 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,710,373 | -35,178 | 0.03% | 375,067,286 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,745,551 | -21,986 | 0.03% | 374,940,253 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,767,537 | -967 | 0.03% | 376,054,583 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,768,504 | +264 | 0.03% | 375,556,380 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,768,240 | +1,759 | 0.03% | 354,745,750 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,766,481 | -205,791 | 0.03% | 355,464,046 |
| 2014-10-17 | 2014-10-15 | 130.082 | 2,972,272 | -18,909 | 0.04% | 386,637,630 |
| 2014-10-16 | 2014-10-14 | 128.944 | 2,991,181 | -61,561 | 0.04% | 385,696,140 |
| 2014-10-14 | 2014-10-10 | 131.560 | 3,052,742 | +43,972 | 0.04% | 401,617,849 |
| 2014-10-08 | 2014-10-06 | 136.108 | 3,008,770 | +7,036 | 0.04% | 409,517,708 |
| 2014-10-06 | 2014-09-30 | 131.332 | 3,001,734 | +1,759 | 0.04% | 394,224,611 |
| 2014-09-29 | 2014-09-25 | 134.061 | 2,999,975 | +8,794 | 0.04% | 402,180,478 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,991,181 | +263,835 | 0.04% | 418,007,545 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,727,346 | +56,724 | 0.03% | 378,966,646 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,670,622 | -15,830 | 0.03% | 382,927,939 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,686,452 | +87,066 | 0.03% | 391,918,069 |
| 2014-09-08 | 2014-09-04 | 147.138 | 2,599,386 | -131,917 | 0.03% | 382,467,553 |
| 2014-09-04 | 2014-09-02 | 142.930 | 2,731,303 | -131,918 | 0.03% | 390,386,422 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,863,221 | +68,509 | 0.03% | 412,171,654 |
| 2014-09-02 | 2014-08-29 | 143.840 | 2,794,712 | +7,915 | 0.03% | 401,991,741 |
| 2014-08-29 | 2014-08-27 | 146.001 | 2,786,797 | -175,889 | 0.03% | 406,873,967 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,962,686 | +439,724 | 0.04% | 437,270,181 |
| 2014-08-26 | 2014-08-22 | 148.616 | 2,522,962 | -880 | 0.03% | 374,952,144 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,523,842 | -492,491 | 0.03% | 372,500,106 |
| 2014-08-19 | 2014-08-15 | 148.161 | 3,016,333 | +87,945 | 0.04% | 446,902,975 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,928,388 | +640,239 | 0.04% | 433,206,994 |
| 2014-08-06 | 2014-08-04 | 146.910 | 2,288,149 | +228,656 | 0.03% | 336,152,511 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,059,493 | +87,945 | 0.03% | 290,617,422 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,971,548 | -879 | 0.02% | 272,378,722 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,972,427 | +105,534 | 0.02% | 277,658,599 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,866,893 | -440 | 0.02% | 259,406,096 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,867,333 | -440 | 0.02% | 266,261,794 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,867,773 | +175,890 | 0.02% | 251,457,932 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,691,883 | +149,066 | 0.02% | 222,391,255 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,542,817 | +98,499 | 0.02% | 204,200,566 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,444,318 | +232,878 | 0.02% | 186,400,997 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,211,440 | -180,727 | 0.01% | 152,351,446 |
| 2014-06-10 | 2014-06-06 | 123.032 | 1,392,167 | -1,495,063 | 0.02% | 171,280,586 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,887,230 | +1,759 | 0.04% | 355,877,236 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,885,471 | +440,604 | 0.04% | 358,613,323 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,444,867 | +2,444,867 | 0.03% | 314,973,991 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -137,722 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 137,722 | -549,367 | 0.00% | 403,352,776 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 687,089 | +659,605 | 0.01% | 1,986,861,765 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 27,484 | -95,999 | 0.01% | 78,927,634 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 123,483 | -52,651 | 0.04% | 336,883,642 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 176,134 | +18 | 0.05% | 475,506,945 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 176,116 | +18 | 0.05% | 494,324,153 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 176,098 | +10,530 | 0.05% | 484,841,693 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 165,568 | +280 | 0.05% | 480,661,349 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 165,288 | +14,023 | 0.05% | 495,388,224 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 151,265 | +14,075 | 0.05% | 452,497,689 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 137,190 | +28,730 | 0.04% | 440,098,067 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 108,460 | +12,285 | 0.03% | 309,926,811 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 96,175 | +1,878 | 0.03% | 307,702,175 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 94,297 | +6,142 | 0.03% | 287,455,265 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 88,155 | -666 | 0.03% | 261,950,886 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 88,821 | +1,439 | 0.03% | 297,079,285 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 87,382 | +70 | 0.03% | 287,785,182 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 87,312 | +2,632 | 0.03% | 280,589,652 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 84,680 | +6,143 | 0.03% | 283,711,399 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 78,537 | +5,265 | 0.02% | 276,331,172 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 73,272 | +9,653 | 0.02% | 257,388,854 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 63,619 | +2,843 | 0.02% | 228,554,901 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 60,776 | +2,632 | 0.02% | 212,107,886 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 58,144 | +6,143 | 0.02% | 199,443,555 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 52,001 | -5,265 | 0.02% | 173,631,262 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 57,266 | -1,755 | 0.02% | 187,784,952 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 59,021 | +5,265 | 0.02% | 189,840,610 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 53,756 | +1,228 | 0.02% | 178,419,158 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 52,528 | -877 | 0.02% | 156,983,847 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 53,405 | -3,510 | 0.02% | 154,736,043 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 56,915 | +7,020 | 0.02% | 165,554,541 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 49,895 | +7,020 | 0.02% | 145,134,741 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 42,875 | +3,510 | 0.01% | 122,882,695 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 39,365 | +3,510 | 0.01% | 114,056,443 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 35,855 | +2,106 | 0.01% | 101,251,073 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 33,749 | +2,282 | 0.01% | 94,996,251 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 31,467 | -4,388 | 0.01% | 84,126,332 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 35,855 | +702 | 0.01% | 94,713,473 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 35,153 | +878 | 0.01% | 92,899,152 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 34,275 | +1,281 | 0.01% | 91,242,864 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 32,994 | -3,510 | 0.01% | 84,298,371 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 36,504 | -1,755 | 0.01% | 87,151,143 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 38,259 | -1,755 | 0.01% | 85,585,959 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 40,014 | -5,265 | 0.01% | 93,752,678 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 45,279 | +3,510 | 0.01% | 106,294,955 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 41,769 | +10,530 | 0.01% | 99,197,425 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 31,239 | +5,265 | 0.01% | 76,290,050 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 25,974 | -377 | 0.01% | 63,668,974 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 26,351 | -70 | 0.01% | 61,079,666 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 26,421 | -105 | 0.01% | 60,609,630 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 26,526 | -53 | 0.01% | 61,999,192 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 26,579 | +281 | 0.01% | 60,941,792 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 26,298 | -70 | 0.01% | 62,754,952 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 26,368 | +1,755 | 0.01% | 54,688,648 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 24,613 | -53 | 0.01% | 49,337,711 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 24,666 | +88 | 0.01% | 41,854,488 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 24,578 | +88 | 0.01% | 42,685,474 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 24,490 | +105 | 0.01% | 42,588,459 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 24,385 | -22,640 | 0.01% | 42,266,918 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 47,025 | +22,640 | 0.01% | 80,223,058 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 24,385 | +83 | 0.01% | 38,257,300 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 24,302 | -6,121 | 0.01% | 37,348,979 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 30,423 | -3,673 | 0.01% | 46,303,897 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 34,096 | -1,749 | 0.01% | 49,827,802 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 35,845 | +874 | 0.01% | 52,260,820 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 34,971 | +1,400 | 0.01% | 49,986,820 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 33,571 | -1,400 | 0.01% | 47,985,689 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 34,971 | -1,644 | 0.01% | 49,506,947 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 36,615 | -87 | 0.01% | 50,829,422 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 36,702 | +105 | 0.01% | 51,789,574 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 36,597 | +2,973 | 0.01% | 52,436,537 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 33,624 | +1,924 | 0.01% | 46,292,785 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 31,700 | -105 | 0.01% | 44,477,592 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 31,805 | +1,679 | 0.01% | 45,897,835 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 30,126 | +53 | 0.01% | 46,609,744 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 30,073 | -1,225 | 0.01% | 46,768,464 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 31,298 | -105 | 0.01% | 48,065,122 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 31,403 | +2,624 | 0.01% | 48,190,463 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 28,779 | +87 | 0.01% | 43,966,268 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 28,692 | -3,498 | 0.01% | 42,586,599 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 32,190 | -1,696 | 0.01% | 47,373,663 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 33,886 | -3,498 | 0.01% | 48,242,200 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 37,384 | +480 | 0.01% | 52,922,927 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 36,904 | +2,623 | 0.01% | 52,792,010 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 34,281 | +3,498 | 0.01% | 49,510,154 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 30,783 | -3,498 | 0.01% | 44,282,184 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 34,281 | +10,494 | 0.01% | 54,018,205 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 23,787 | +80 | 0.01% | 29,966,052 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 23,707 | +23,707 | 0.01% | 29,729,272 |
| 2010-11-18 | 2010-11-16 | 997.790 | 0 | -1,391 | ||
| 2010-10-12 | 2010-10-08 | 991.464 | 1,391 | -1,217 | 0.00% | 1,379,126 |
| 2010-09-02 | 2010-08-31 | 818.360 | 2,608 | +1,391 | 0.00% | 2,134,284 |
| 2010-05-19 | 2010-05-17 | 886.797 | 1,217 | -870 | 0.00% | 1,079,232 |
| 2010-05-12 | 2010-05-10 | 886.797 | 2,087 | +870 | 0.00% | 1,850,745 |
| 2010-05-05 | 2010-05-03 | 947.747 | 1,217 | +3 | 0.00% | 1,153,408 |
| 2010-03-31 | 2010-03-29 | 919.499 | 1,214 | -6,939 | 0.00% | 1,116,272 |
| 2010-03-19 | 2010-03-17 | 955.818 | 8,153 | +1,214 | 0.00% | 7,792,783 |
| 2009-12-09 | 2009-12-07 | 849.744 | 6,939 | -9,193 | 0.00% | 5,896,373 |
| 2009-11-18 | 2009-11-16 | 854.356 | 16,132 | +6,938 | 0.01% | 13,782,469 |
| 2009-10-21 | 2009-10-19 | 835.332 | 9,194 | +1,735 | 0.00% | 7,680,040 |
| 2009-10-20 | 2009-10-16 | 790.942 | 7,459 | -1,735 | 0.00% | 5,899,638 |
| 2009-07-23 | 2009-07-21 | 579.371 | 9,194 | +2,255 | 0.00% | 5,326,736 |
| 2009-07-21 | 2009-07-17 | 567.841 | 6,939 | +6,939 | 0.00% | 3,940,250 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy