History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 416,758,206 | +0 | 4.55% | 271,517,971,209 |
| 2025-10-13 | 2025-10-09 | 675.500 | 416,758,206 | +0 | 4.55% | 281,520,168,153 |
| 2025-10-10 | 2025-10-08 | 675.000 | 416,758,206 | -41,079 | 4.55% | 281,311,789,050 |
| 2025-10-09 | 2025-10-06 | 677.500 | 416,799,285 | -777,253 | 4.55% | 282,381,515,588 |
| 2025-10-08 | 2025-10-03 | 673.500 | 417,576,538 | -95,467 | 4.56% | 281,237,798,343 |
| 2025-10-06 | 2025-10-02 | 676.500 | 417,672,005 | +183,611 | 4.56% | 282,555,111,382 |
| 2025-10-03 | 2025-09-30 | 663.000 | 417,488,394 | -34,893 | 4.56% | 276,794,805,222 |
| 2025-10-02 | 2025-09-29 | 660.000 | 417,523,287 | +1,615,912 | 4.56% | 275,565,369,420 |
| 2025-09-30 | 2025-09-26 | 644.000 | 415,907,375 | +420,674 | 4.54% | 267,844,349,500 |
| 2025-09-29 | 2025-09-25 | 650.000 | 415,486,701 | +252,504 | 4.53% | 270,066,355,650 |
| 2025-09-26 | 2025-09-24 | 648.500 | 415,234,197 | -835,199 | 4.53% | 269,279,376,754 |
| 2025-09-25 | 2025-09-23 | 635.500 | 416,069,396 | -269,640 | 4.54% | 264,412,101,158 |
| 2025-09-24 | 2025-09-22 | 641.000 | 416,339,036 | -635,304 | 4.54% | 266,873,322,076 |
| 2025-09-23 | 2025-09-19 | 642.500 | 416,974,340 | -616,823 | 4.55% | 267,906,013,450 |
| 2025-09-22 | 2025-09-18 | 642.000 | 417,591,163 | -1,379,882 | 4.56% | 268,093,526,646 |
| 2025-09-19 | 2025-09-17 | 661.500 | 418,971,045 | +252,521 | 4.57% | 277,149,346,268 |
| 2025-09-18 | 2025-09-16 | 645.000 | 418,718,524 | -1,217,719 | 4.57% | 270,073,447,980 |
| 2025-09-17 | 2025-09-15 | 643.500 | 419,936,243 | -280,531 | 4.58% | 270,228,972,370 |
| 2025-09-16 | 2025-09-12 | 643.500 | 420,216,774 | +232,081 | 4.59% | 270,409,494,069 |
| 2025-09-15 | 2025-09-11 | 629.500 | 419,984,693 | +24,900 | 4.58% | 264,380,364,244 |
| 2025-09-12 | 2025-09-10 | 633.500 | 419,959,793 | +115,609 | 4.58% | 266,044,528,866 |
| 2025-09-11 | 2025-09-09 | 627.000 | 419,844,184 | -998,646 | 4.58% | 263,242,303,368 |
| 2025-09-10 | 2025-09-08 | 617.500 | 420,842,830 | -402,873 | 4.59% | 259,870,447,525 |
| 2025-09-09 | 2025-09-05 | 605.500 | 421,245,703 | -209,694 | 4.59% | 255,064,273,166 |
| 2025-09-08 | 2025-09-04 | 592.500 | 421,455,397 | +832,185 | 4.59% | 249,712,322,722 |
| 2025-09-05 | 2025-09-03 | 598.500 | 420,623,212 | +513,784 | 4.59% | 251,742,992,382 |
| 2025-09-04 | 2025-09-02 | 600.500 | 420,109,428 | -250,222 | 4.58% | 252,275,711,514 |
| 2025-09-03 | 2025-09-01 | 605.000 | 420,359,650 | +595,572 | 4.58% | 254,317,588,250 |
| 2025-09-02 | 2025-08-29 | 596.500 | 419,764,078 | -2,078,257 | 4.58% | 250,389,272,527 |
| 2025-09-01 | 2025-08-28 | 594.000 | 421,842,335 | -1,279,172 | 4.60% | 250,574,346,990 |
| 2025-08-29 | 2025-08-27 | 599.000 | 423,121,507 | -520,123 | 4.61% | 253,449,782,693 |
| 2025-08-28 | 2025-08-26 | 609.500 | 423,641,630 | -70,754 | 4.62% | 258,209,573,485 |
| 2025-08-27 | 2025-08-25 | 614.500 | 423,712,384 | +316,152 | 4.62% | 260,371,259,968 |
| 2025-08-26 | 2025-08-22 | 600.000 | 423,396,232 | -410,395 | 4.62% | 254,037,739,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 423,806,627 | -420,621 | 4.62% | 251,317,329,811 |
| 2025-08-22 | 2025-08-20 | 590.500 | 424,227,248 | +534,146 | 4.63% | 250,506,189,944 |
| 2025-08-21 | 2025-08-19 | 592.500 | 423,693,102 | -1,353,931 | 4.62% | 251,038,162,935 |
| 2025-08-20 | 2025-08-18 | 587.000 | 425,047,033 | -128,328 | 4.63% | 249,502,608,371 |
| 2025-08-19 | 2025-08-15 | 592.000 | 425,175,361 | -123,291 | 4.64% | 251,703,813,712 |
| 2025-08-18 | 2025-08-14 | 590.000 | 425,298,652 | +755,566 | 4.64% | 250,926,204,680 |
| 2025-08-15 | 2025-08-13 | 586.000 | 424,543,086 | +898,399 | 4.63% | 248,782,248,396 |
| 2025-08-14 | 2025-08-12 | 559.500 | 423,644,687 | -83,086 | 4.62% | 237,029,202,376 |
| 2025-08-13 | 2025-08-11 | 561.000 | 423,727,773 | +153,380 | 4.63% | 237,711,280,653 |
| 2025-08-12 | 2025-08-08 | 561.000 | 423,574,393 | +829,872 | 4.63% | 237,625,234,473 |
| 2025-08-11 | 2025-08-07 | 567.000 | 422,744,521 | +646,871 | 4.62% | 239,696,143,407 |
| 2025-08-08 | 2025-08-06 | 568.500 | 422,097,650 | -529,155 | 4.61% | 239,962,514,025 |
| 2025-08-07 | 2025-08-05 | 559.000 | 422,626,805 | -8,621 | 4.62% | 236,248,383,995 |
| 2025-08-06 | 2025-08-04 | 550.000 | 422,635,426 | -701,084 | 4.62% | 232,449,484,300 |
| 2025-08-05 | 2025-08-01 | 535.000 | 423,336,510 | +237,128 | 4.62% | 226,485,032,850 |
| 2025-08-04 | 2025-07-31 | 550.000 | 423,099,382 | -469,317 | 4.62% | 232,704,660,100 |
| 2025-08-01 | 2025-07-30 | 549.000 | 423,568,699 | -773,103 | 4.63% | 232,539,215,751 |
| 2025-07-31 | 2025-07-29 | 555.000 | 424,341,802 | -299,431 | 4.64% | 235,509,700,110 |
| 2025-07-30 | 2025-07-28 | 555.500 | 424,641,233 | -170,700 | 4.63% | 235,888,204,932 |
| 2025-07-29 | 2025-07-25 | 550.500 | 424,811,933 | -98,592 | 4.63% | 233,858,969,116 |
| 2025-07-28 | 2025-07-24 | 557.000 | 424,910,525 | -17,168 | 4.64% | 236,675,162,425 |
| 2025-07-25 | 2025-07-23 | 552.000 | 424,927,693 | -687,865 | 4.64% | 234,560,086,536 |
| 2025-07-24 | 2025-07-22 | 526.000 | 425,615,558 | -404,124 | 4.64% | 223,873,783,508 |
| 2025-07-23 | 2025-07-21 | 521.500 | 426,019,682 | -230,427 | 4.65% | 222,169,264,163 |
| 2025-07-22 | 2025-07-18 | 519.000 | 426,250,109 | -680,981 | 4.65% | 221,223,806,571 |
| 2025-07-21 | 2025-07-17 | 517.000 | 426,931,090 | +120,325 | 4.66% | 220,723,373,530 |
| 2025-07-18 | 2025-07-16 | 516.500 | 426,810,765 | +260,467 | 4.66% | 220,447,760,122 |
| 2025-07-17 | 2025-07-15 | 517.500 | 426,550,298 | +628,907 | 4.65% | 220,739,779,215 |
| 2025-07-16 | 2025-07-14 | 500.000 | 425,921,391 | +128,960 | 4.65% | 212,960,695,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 425,792,431 | +11,215 | 4.65% | 211,448,521,235 |
| 2025-07-14 | 2025-07-10 | 496.600 | 425,781,216 | -537,123 | 4.65% | 211,442,951,866 |
| 2025-07-11 | 2025-07-09 | 497.600 | 426,318,339 | -133,284 | 4.65% | 212,136,005,486 |
| 2025-07-10 | 2025-07-08 | 504.500 | 426,451,623 | -89,974 | 4.65% | 215,144,843,804 |
| 2025-07-09 | 2025-07-07 | 502.000 | 426,541,597 | +60,031 | 4.65% | 214,123,881,694 |
| 2025-07-08 | 2025-07-04 | 496.800 | 426,481,566 | -1,276,944 | 4.65% | 211,876,041,989 |
| 2025-07-07 | 2025-07-03 | 501.000 | 427,758,510 | +41,674 | 4.67% | 214,307,013,510 |
| 2025-07-04 | 2025-07-02 | 501.500 | 427,716,836 | +251,219 | 4.67% | 214,499,993,254 |
| 2025-07-03 | 2025-06-30 | 503.000 | 427,465,617 | -208,513 | 4.66% | 215,015,205,351 |
| 2025-07-02 | 2025-06-27 | 513.000 | 427,674,130 | +1,009,553 | 4.67% | 219,396,828,690 |
| 2025-06-30 | 2025-06-26 | 513.000 | 426,664,577 | +169,994 | 4.66% | 218,878,928,001 |
| 2025-06-27 | 2025-06-25 | 512.500 | 426,494,583 | +498,116 | 4.65% | 218,578,473,788 |
| 2025-06-26 | 2025-06-24 | 509.500 | 425,996,467 | +1,998,090 | 4.64% | 217,045,199,936 |
| 2025-06-25 | 2025-06-23 | 504.000 | 423,998,377 | -3,263,934 | 4.62% | 213,695,182,008 |
| 2025-06-24 | 2025-06-20 | 505.500 | 427,262,311 | +118,077 | 4.66% | 215,981,098,210 |
| 2025-06-23 | 2025-06-19 | 498.000 | 427,144,234 | -256,698 | 4.66% | 212,717,828,532 |
| 2025-06-20 | 2025-06-18 | 508.000 | 427,400,932 | +317,051 | 4.66% | 217,119,673,456 |
| 2025-06-19 | 2025-06-17 | 513.500 | 427,083,881 | -339,076 | 4.65% | 219,307,572,894 |
| 2025-06-18 | 2025-06-16 | 509.500 | 427,422,957 | +1,736,357 | 4.66% | 217,771,996,592 |
| 2025-06-17 | 2025-06-13 | 510.000 | 425,686,600 | -698,632 | 4.64% | 217,100,166,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 426,385,232 | +1,550,874 | 4.65% | 217,456,468,320 |
| 2025-06-13 | 2025-06-11 | 518.000 | 424,834,358 | +114,395 | 4.62% | 220,064,197,444 |
| 2025-06-12 | 2025-06-10 | 513.500 | 424,719,963 | +485,774 | 4.62% | 218,093,701,000 |
| 2025-06-11 | 2025-06-09 | 518.000 | 424,234,189 | +251,891 | 4.62% | 219,753,309,902 |
| 2025-06-10 | 2025-06-06 | 515.000 | 423,982,298 | -1,978,393 | 4.61% | 218,350,883,470 |
| 2025-06-09 | 2025-06-05 | 515.000 | 425,960,691 | +848,240 | 4.63% | 219,369,755,865 |
| 2025-06-06 | 2025-06-04 | 512.000 | 425,112,451 | +1,469,436 | 4.63% | 217,657,574,912 |
| 2025-06-05 | 2025-06-03 | 505.000 | 423,643,015 | -271,867 | 4.61% | 213,939,722,575 |
| 2025-06-04 | 2025-06-02 | 498.400 | 423,914,882 | -1,495,171 | 4.61% | 211,279,177,189 |
| 2025-06-03 | 2025-05-30 | 498.200 | 425,410,053 | -4,664,397 | 4.63% | 211,939,288,405 |
| 2025-06-02 | 2025-05-29 | 510.500 | 430,074,450 | -3,333,535 | 4.68% | 219,553,006,725 |
| 2025-05-30 | 2025-05-28 | 506.000 | 433,407,985 | -2,795,892 | 4.72% | 219,304,440,410 |
| 2025-05-29 | 2025-05-27 | 512.000 | 436,203,877 | -103,217 | 4.75% | 223,336,385,024 |
| 2025-05-28 | 2025-05-26 | 510.000 | 436,307,094 | +615,857 | 4.75% | 222,516,617,940 |
| 2025-05-27 | 2025-05-23 | 518.000 | 435,691,237 | +584,856 | 4.74% | 225,688,060,766 |
| 2025-05-26 | 2025-05-22 | 516.500 | 435,106,381 | +82,618 | 4.73% | 224,732,445,786 |
| 2025-05-23 | 2025-05-21 | 520.500 | 435,023,763 | -1,338,941 | 4.73% | 226,429,868,642 |
| 2025-05-22 | 2025-05-20 | 517.000 | 436,362,704 | -292,619 | 4.75% | 225,599,517,968 |
| 2025-05-21 | 2025-05-19 | 514.000 | 436,655,323 | +1,580,331 | 4.75% | 224,440,836,022 |
| 2025-05-20 | 2025-05-16 | 508.000 | 435,074,992 | +3,165,775 | 4.73% | 221,018,095,936 |
| 2025-05-19 | 2025-05-15 | 524.539 | 431,909,217 | -661,501 | 4.70% | 226,553,350,682 |
| 2025-05-16 | 2025-05-14 | 525.548 | 432,570,718 | +923,814 | 4.71% | 227,336,680,738 |
| 2025-05-15 | 2025-05-13 | 510.417 | 431,646,904 | -4,104,688 | 4.74% | 220,319,948,362 |
| 2025-05-14 | 2025-05-12 | 522.017 | 435,751,592 | +976,230 | 4.78% | 227,469,938,714 |
| 2025-05-13 | 2025-05-09 | 498.918 | 434,775,362 | +2,064,107 | 4.77% | 216,917,060,919 |
| 2025-05-12 | 2025-05-08 | 502.347 | 432,711,255 | +422,532 | 4.75% | 217,371,302,803 |
| 2025-05-09 | 2025-05-07 | 494.076 | 432,288,723 | +262,272 | 4.75% | 213,583,333,837 |
| 2025-05-08 | 2025-05-06 | 499.725 | 432,026,451 | -40,108 | 4.74% | 215,894,219,184 |
| 2025-05-07 | 2025-05-02 | 492.058 | 432,066,559 | +382,360 | 4.74% | 212,601,891,542 |
| 2025-05-06 | 2025-04-30 | 481.366 | 431,684,199 | -234,720 | 4.74% | 207,797,951,264 |
| 2025-05-02 | 2025-04-29 | 477.129 | 431,918,919 | -514,419 | 4.74% | 206,081,042,322 |
| 2025-04-30 | 2025-04-28 | 482.374 | 432,433,338 | -44,857 | 4.75% | 208,594,769,273 |
| 2025-04-29 | 2025-04-25 | 482.374 | 432,478,195 | -3,344,161 | 4.74% | 208,616,407,142 |
| 2025-04-28 | 2025-04-24 | 475.112 | 435,822,356 | +729,621 | 4.78% | 207,064,231,681 |
| 2025-04-25 | 2025-04-23 | 478.339 | 435,092,735 | -31,108 | 4.77% | 208,122,030,974 |
| 2025-04-24 | 2025-04-22 | 464.419 | 435,123,843 | -406,593 | 4.77% | 202,079,784,685 |
| 2025-04-23 | 2025-04-17 | 461.998 | 435,530,436 | -1,259,669 | 4.77% | 201,214,216,562 |
| 2025-04-22 | 2025-04-16 | 451.911 | 436,790,105 | +128,168 | 4.79% | 197,390,151,039 |
| 2025-04-17 | 2025-04-15 | 459.981 | 436,661,937 | +525,510 | 4.79% | 200,856,020,371 |
| 2025-04-16 | 2025-04-14 | 457.963 | 436,136,427 | +157,447 | 4.78% | 199,734,408,703 |
| 2025-04-15 | 2025-04-11 | 447.271 | 435,978,980 | -513,591 | 4.78% | 195,000,584,793 |
| 2025-04-14 | 2025-04-10 | 448.683 | 436,492,571 | -450,261 | 4.78% | 195,846,722,991 |
| 2025-04-11 | 2025-04-09 | 445.051 | 436,942,832 | -1,329,399 | 4.79% | 194,462,021,899 |
| 2025-04-10 | 2025-04-08 | 444.244 | 438,272,231 | +800,022 | 4.80% | 194,699,994,329 |
| 2025-04-09 | 2025-04-07 | 439.201 | 437,472,209 | -5,066,863 | 4.79% | 192,138,133,647 |
| 2025-04-08 | 2025-04-03 | 502.145 | 442,539,072 | -970,092 | 4.85% | 222,218,999,072 |
| 2025-04-07 | 2025-04-02 | 508.400 | 443,509,164 | -1,249,305 | 4.86% | 225,479,886,908 |
| 2025-04-03 | 2025-04-01 | 508.400 | 444,758,469 | +1,080,608 | 4.88% | 226,115,033,085 |
| 2025-04-02 | 2025-03-31 | 501.339 | 443,677,861 | +2,210,314 | 4.86% | 222,432,796,114 |
| 2025-04-01 | 2025-03-28 | 513.948 | 441,467,547 | +127,362 | 4.84% | 226,891,196,706 |
| 2025-03-31 | 2025-03-27 | 513.443 | 441,340,185 | -32,601 | 4.84% | 226,603,142,902 |
| 2025-03-28 | 2025-03-26 | 510.921 | 441,372,786 | +301,284 | 4.84% | 225,506,817,414 |
| 2025-03-27 | 2025-03-25 | 506.382 | 441,071,502 | +678,069 | 4.84% | 223,350,736,920 |
| 2025-03-26 | 2025-03-24 | 517.478 | 440,393,433 | -217,361 | 4.83% | 227,893,990,664 |
| 2025-03-25 | 2025-03-21 | 515.965 | 440,610,794 | -2,806,411 | 4.83% | 227,339,784,652 |
| 2025-03-24 | 2025-03-20 | 524.035 | 443,417,205 | +417,012 | 4.86% | 232,366,098,465 |
| 2025-03-21 | 2025-03-19 | 544.714 | 443,000,193 | +373,853 | 4.86% | 241,308,349,553 |
| 2025-03-20 | 2025-03-18 | 545.723 | 442,626,340 | -771,104 | 4.85% | 241,551,196,836 |
| 2025-03-19 | 2025-03-17 | 529.079 | 443,397,444 | +2,367,988 | 4.87% | 234,592,083,175 |
| 2025-03-18 | 2025-03-14 | 526.052 | 441,029,456 | +912,650 | 4.85% | 232,004,593,362 |
| 2025-03-17 | 2025-03-13 | 511.930 | 440,116,806 | +392,669 | 4.84% | 225,309,069,066 |
| 2025-03-14 | 2025-03-12 | 516.469 | 439,724,137 | +1,748,741 | 4.83% | 227,104,081,930 |
| 2025-03-13 | 2025-03-11 | 522.017 | 437,975,396 | -349,234 | 4.81% | 228,630,803,227 |
| 2025-03-12 | 2025-03-10 | 521.009 | 438,324,630 | +50,936 | 4.82% | 228,370,958,536 |
| 2025-03-11 | 2025-03-07 | 538.157 | 438,273,694 | +2,570,014 | 4.82% | 235,860,112,880 |
| 2025-03-10 | 2025-03-06 | 548.749 | 435,703,680 | +3,388,520 | 4.79% | 239,091,866,146 |
| 2025-03-07 | 2025-03-05 | 509.913 | 432,315,160 | +2,489,338 | 4.75% | 220,442,993,128 |
| 2025-03-06 | 2025-03-04 | 495.286 | 429,825,822 | +812,688 | 4.72% | 212,886,767,940 |
| 2025-03-05 | 2025-03-03 | 487.418 | 429,013,134 | -928,219 | 4.71% | 209,108,741,225 |
| 2025-03-04 | 2025-02-28 | 482.778 | 429,941,353 | -5,809,296 | 4.72% | 207,566,177,311 |
| 2025-03-03 | 2025-02-27 | 499.725 | 435,750,649 | -1,969,900 | 4.79% | 217,755,292,313 |
| 2025-02-28 | 2025-02-26 | 505.878 | 437,720,549 | +264,249 | 4.81% | 221,433,103,333 |
| 2025-02-27 | 2025-02-25 | 489.032 | 437,456,300 | -112,178 | 4.81% | 213,930,132,696 |
| 2025-02-26 | 2025-02-24 | 501.540 | 437,568,478 | -303,392 | 4.81% | 219,458,204,803 |
| 2025-02-25 | 2025-02-21 | 521.513 | 437,871,870 | +2,215,061 | 4.81% | 228,355,913,736 |
| 2025-02-24 | 2025-02-20 | 491.049 | 435,656,809 | +205,644 | 4.79% | 213,929,043,653 |
| 2025-02-21 | 2025-02-19 | 502.145 | 435,451,165 | -377,775 | 4.79% | 218,659,838,540 |
| 2025-02-20 | 2025-02-18 | 507.895 | 435,828,940 | +1,540,291 | 4.79% | 221,355,447,276 |
| 2025-02-19 | 2025-02-17 | 497.909 | 434,288,649 | -2,126,128 | 4.77% | 216,236,151,535 |
| 2025-02-18 | 2025-02-14 | 478.945 | 436,414,777 | +2,077,077 | 4.80% | 209,018,550,499 |
| 2025-02-17 | 2025-02-13 | 445.858 | 434,337,700 | +2,193,110 | 4.77% | 193,653,107,600 |
| 2025-02-14 | 2025-02-12 | 448.078 | 432,144,590 | +2,572,966 | 4.75% | 193,634,308,393 |
| 2025-02-13 | 2025-02-11 | 431.131 | 429,571,624 | +724,875 | 4.72% | 185,201,618,411 |
| 2025-02-12 | 2025-02-10 | 440.815 | 428,846,749 | +436,103 | 4.71% | 189,041,969,433 |
| 2025-02-11 | 2025-02-07 | 431.938 | 428,410,646 | +532,544 | 4.71% | 185,046,805,201 |
| 2025-02-10 | 2025-02-06 | 424.070 | 427,878,102 | +388,484 | 4.70% | 181,450,196,163 |
| 2025-02-07 | 2025-02-05 | 421.447 | 427,489,618 | +1,117,534 | 4.70% | 180,164,276,330 |
| 2025-02-06 | 2025-02-04 | 424.473 | 426,372,084 | +486,354 | 4.69% | 180,983,576,979 |
| 2025-02-05 | 2025-02-03 | 407.728 | 425,885,730 | +2,939,389 | 4.68% | 173,645,715,372 |
| 2025-02-04 | 2025-01-28 | 404.702 | 422,946,341 | +1,222,743 | 4.65% | 171,167,327,730 |
| 2025-02-03 | 2025-01-24 | 394.010 | 421,723,598 | +2,125,262 | 4.63% | 166,163,188,045 |
| 2025-01-27 | 2025-01-23 | 384.528 | 419,598,336 | -496,412 | 4.59% | 161,347,159,176 |
| 2025-01-24 | 2025-01-22 | 386.747 | 420,094,748 | +53,170 | 4.59% | 162,470,319,533 |
| 2025-01-23 | 2025-01-21 | 390.782 | 420,041,578 | +162,666 | 4.59% | 164,144,589,340 |
| 2025-01-22 | 2025-01-20 | 393.203 | 419,878,912 | +79,981 | 4.59% | 165,097,528,510 |
| 2025-01-21 | 2025-01-17 | 383.115 | 419,798,931 | -243,049 | 4.59% | 160,831,444,572 |
| 2025-01-20 | 2025-01-16 | 385.738 | 420,041,980 | -80,352 | 4.59% | 162,026,202,986 |
| 2025-01-17 | 2025-01-15 | 383.317 | 420,122,332 | -713,832 | 4.59% | 161,040,102,431 |
| 2025-01-16 | 2025-01-14 | 378.274 | 420,836,164 | -355,085 | 4.60% | 159,191,177,459 |
| 2025-01-15 | 2025-01-13 | 369.195 | 421,191,249 | -267,142 | 4.61% | 155,501,684,791 |
| 2025-01-14 | 2025-01-10 | 372.826 | 421,458,391 | +473,000 | 4.61% | 157,130,807,145 |
| 2025-01-13 | 2025-01-09 | 376.660 | 420,985,391 | -835,122 | 4.60% | 158,568,169,544 |
| 2025-01-10 | 2025-01-08 | 372.423 | 421,820,513 | -1,483,990 | 4.61% | 157,095,614,680 |
| 2025-01-09 | 2025-01-07 | 382.914 | 423,304,503 | -11,573,676 | 4.63% | 162,089,083,329 |
| 2025-01-08 | 2025-01-06 | 412.974 | 434,878,179 | -260,846 | 4.76% | 179,593,299,265 |
| 2025-01-07 | 2025-01-03 | 417.816 | 435,139,025 | -84,518 | 4.76% | 181,807,921,941 |
| 2025-01-06 | 2025-01-02 | 419.631 | 435,223,543 | -1,038,736 | 4.76% | 182,633,475,891 |
| 2025-01-03 | 2024-12-31 | 420.640 | 436,262,279 | +186,047 | 4.77% | 183,509,432,742 |
| 2025-01-02 | 2024-12-27 | 421.044 | 436,076,232 | +157,805 | 4.77% | 183,607,127,067 |
| 2024-12-30 | 2024-12-24 | 423.666 | 435,918,427 | +1,200,428 | 4.74% | 184,683,965,969 |
| 2024-12-27 | 2024-12-20 | 430.122 | 434,717,999 | +366,005 | 4.73% | 186,981,867,085 |
| 2024-12-23 | 2024-12-19 | 418.824 | 434,351,994 | -2,903,548 | 4.73% | 181,917,231,644 |
| 2024-12-20 | 2024-12-18 | 409.544 | 437,255,542 | -320,666 | 4.76% | 179,075,441,372 |
| 2024-12-19 | 2024-12-17 | 406.114 | 437,576,208 | +678,674 | 4.76% | 177,706,021,915 |
| 2024-12-18 | 2024-12-16 | 409.141 | 436,897,534 | +216,949 | 4.76% | 178,752,536,743 |
| 2024-12-17 | 2024-12-13 | 413.377 | 436,680,585 | -963,040 | 4.75% | 180,513,842,757 |
| 2024-12-16 | 2024-12-12 | 419.228 | 437,643,625 | +2,424,017 | 4.76% | 183,472,432,757 |
| 2024-12-13 | 2024-12-11 | 413.377 | 435,219,608 | -114,911 | 4.74% | 179,909,908,024 |
| 2024-12-12 | 2024-12-10 | 414.790 | 435,334,519 | +1,795,750 | 4.74% | 180,572,198,236 |
| 2024-12-11 | 2024-12-09 | 422.456 | 433,538,769 | -4,560,174 | 4.72% | 183,150,997,008 |
| 2024-12-10 | 2024-12-06 | 416.202 | 438,098,943 | +834,372 | 4.77% | 182,337,544,944 |
| 2024-12-09 | 2024-12-05 | 408.737 | 437,264,571 | -153,411 | 4.76% | 178,726,273,847 |
| 2024-12-06 | 2024-12-04 | 406.720 | 437,417,982 | +165,824 | 4.76% | 177,906,505,874 |
| 2024-12-05 | 2024-12-03 | 407.930 | 437,252,158 | +269,568 | 4.76% | 178,368,344,911 |
| 2024-12-04 | 2024-12-02 | 403.290 | 436,982,590 | -569,481 | 4.76% | 176,230,712,960 |
| 2024-12-03 | 2024-11-29 | 401.474 | 437,552,071 | -1,978,389 | 4.76% | 175,665,910,018 |
| 2024-12-02 | 2024-11-28 | 403.492 | 439,530,460 | -1,294,377 | 4.78% | 177,346,916,935 |
| 2024-11-29 | 2024-11-27 | 406.316 | 440,824,837 | -493,717 | 4.80% | 179,114,271,695 |
| 2024-11-28 | 2024-11-26 | 397.238 | 441,318,554 | +1,575 | 4.80% | 175,308,337,951 |
| 2024-11-27 | 2024-11-25 | 398.650 | 441,316,979 | -2,158,844 | 4.80% | 175,930,949,471 |
| 2024-11-26 | 2024-11-22 | 404.097 | 443,475,823 | -74,136 | 4.83% | 179,207,246,636 |
| 2024-11-25 | 2024-11-21 | 411.158 | 443,549,959 | -13,583 | 4.83% | 182,369,157,924 |
| 2024-11-22 | 2024-11-20 | 414.386 | 443,563,542 | -286,801 | 4.83% | 183,806,536,543 |
| 2024-11-21 | 2024-11-19 | 409.746 | 443,850,343 | -317,347 | 4.83% | 181,865,848,399 |
| 2024-11-20 | 2024-11-18 | 407.728 | 444,167,690 | -25,265 | 4.83% | 181,099,790,019 |
| 2024-11-19 | 2024-11-15 | 404.500 | 444,192,955 | +121,310 | 4.83% | 179,676,265,716 |
| 2024-11-18 | 2024-11-14 | 406.921 | 444,071,645 | -753,000 | 4.83% | 180,702,271,248 |
| 2024-11-15 | 2024-11-13 | 407.325 | 444,824,645 | +178,788 | 4.84% | 181,188,166,166 |
| 2024-11-14 | 2024-11-12 | 407.325 | 444,645,857 | -332,695 | 4.84% | 181,115,341,357 |
| 2024-11-13 | 2024-11-11 | 416.807 | 444,978,552 | -12,302 | 4.84% | 185,470,167,986 |
| 2024-11-12 | 2024-11-08 | 424.473 | 444,990,854 | +220,815 | 4.84% | 188,886,748,223 |
| 2024-11-11 | 2024-11-07 | 432.140 | 444,770,039 | -199,543 | 4.84% | 192,202,777,979 |
| 2024-11-08 | 2024-11-06 | 423.465 | 444,969,582 | -22,906 | 4.84% | 188,428,864,932 |
| 2024-11-07 | 2024-11-05 | 431.534 | 444,992,488 | -215,341 | 4.84% | 192,029,580,816 |
| 2024-11-06 | 2024-11-04 | 422.658 | 445,207,829 | +403,201 | 4.85% | 188,170,478,725 |
| 2024-11-05 | 2024-11-01 | 422.859 | 444,804,628 | -425,203 | 4.84% | 188,089,800,252 |
| 2024-11-04 | 2024-10-31 | 408.132 | 445,229,831 | -2,130,435 | 4.85% | 181,712,501,656 |
| 2024-11-01 | 2024-10-30 | 414.588 | 447,360,266 | -219,847 | 4.87% | 185,470,099,029 |
| 2024-10-31 | 2024-10-29 | 422.052 | 447,580,113 | -668,010 | 4.87% | 188,902,250,291 |
| 2024-10-30 | 2024-10-28 | 420.842 | 448,248,123 | +252,462 | 4.87% | 188,641,592,233 |
| 2024-10-29 | 2024-10-25 | 424.675 | 447,995,661 | -363,978 | 4.87% | 190,252,589,925 |
| 2024-10-28 | 2024-10-24 | 425.684 | 448,359,639 | +560,396 | 4.87% | 190,859,435,853 |
| 2024-10-25 | 2024-10-23 | 431.938 | 447,799,243 | +48,349 | 4.87% | 193,421,475,545 |
| 2024-10-24 | 2024-10-22 | 425.280 | 447,750,894 | -41,601 | 4.87% | 190,419,639,172 |
| 2024-10-23 | 2024-10-21 | 424.675 | 447,792,495 | +2,238,163 | 4.87% | 190,166,310,389 |
| 2024-10-22 | 2024-10-18 | 434.561 | 445,554,332 | +196,141 | 4.84% | 193,620,367,095 |
| 2024-10-21 | 2024-10-17 | 416.202 | 445,358,191 | -360,819 | 4.84% | 185,358,856,635 |
| 2024-10-18 | 2024-10-16 | 419.430 | 445,719,010 | -157,719 | 4.85% | 186,947,781,700 |
| 2024-10-17 | 2024-10-15 | 420.640 | 445,876,729 | +390,229 | 4.85% | 187,553,656,482 |
| 2024-10-16 | 2024-10-14 | 439.806 | 445,486,500 | +1,480,278 | 4.84% | 195,927,641,668 |
| 2024-10-15 | 2024-10-10 | 442.630 | 444,006,222 | -47,323 | 4.83% | 196,530,676,452 |
| 2024-10-14 | 2024-10-09 | 437.990 | 444,053,545 | -264,482 | 4.83% | 194,491,145,692 |
| 2024-10-10 | 2024-10-08 | 442.429 | 444,318,027 | +1,194,623 | 4.83% | 196,579,051,511 |
| 2024-10-09 | 2024-10-07 | 482.576 | 443,123,404 | +2,828,853 | 4.82% | 213,840,781,700 |
| 2024-10-08 | 2024-10-04 | 481.769 | 440,294,551 | -5,580,480 | 4.79% | 212,120,334,297 |
| 2024-10-07 | 2024-10-03 | 470.270 | 445,875,031 | +1,123,193 | 4.85% | 209,681,490,815 |
| 2024-10-04 | 2024-10-02 | 474.103 | 444,751,838 | +1,418,615 | 4.83% | 210,858,097,395 |
| 2024-10-03 | 2024-09-30 | 448.481 | 443,333,223 | +638,035 | 4.82% | 198,826,565,455 |
| 2024-10-02 | 2024-09-27 | 441.622 | 442,695,188 | +1,313,014 | 4.81% | 195,503,813,229 |
| 2024-09-30 | 2024-09-26 | 433.754 | 441,382,174 | -143,380 | 4.80% | 191,451,123,388 |
| 2024-09-27 | 2024-09-25 | 408.939 | 441,525,554 | +2,790,022 | 4.77% | 180,556,971,848 |
| 2024-09-26 | 2024-09-24 | 405.711 | 438,735,532 | -1,125,226 | 4.74% | 177,999,813,976 |
| 2024-09-25 | 2024-09-23 | 390.984 | 439,860,758 | -64,566,747 | 4.75% | 171,978,303,582 |
| 2024-09-24 | 2024-09-20 | 391.992 | 504,427,505 | +62,805,024 | 5.45% | 197,731,667,877 |
| 2024-09-23 | 2024-09-19 | 392.194 | 441,622,481 | -698,913 | 4.77% | 173,201,681,316 |
| 2024-09-20 | 2024-09-17 | 383.317 | 442,321,394 | -237,256 | 4.78% | 169,549,384,005 |
| 2024-09-19 | 2024-09-16 | 381.098 | 442,558,650 | -27,597 | 4.78% | 168,658,200,086 |
| 2024-09-17 | 2024-09-13 | 378.072 | 442,586,247 | -197,559 | 4.78% | 167,329,367,983 |
| 2024-09-16 | 2024-09-12 | 375.853 | 442,783,806 | -806,792 | 4.78% | 166,421,431,581 |
| 2024-09-13 | 2024-09-11 | 373.432 | 443,590,598 | -171,873 | 4.79% | 165,650,755,533 |
| 2024-09-12 | 2024-09-10 | 371.818 | 443,762,471 | -615,559 | 4.79% | 164,998,720,352 |
| 2024-09-11 | 2024-09-09 | 374.440 | 444,378,030 | +889,858 | 4.80% | 166,393,064,719 |
| 2024-09-10 | 2024-09-05 | 376.660 | 443,488,172 | +1,285,106 | 4.79% | 167,044,056,995 |
| 2024-09-09 | 2024-09-04 | 376.054 | 442,203,066 | +7,877 | 4.77% | 166,292,371,605 |
| 2024-09-05 | 2024-09-03 | 381.501 | 442,195,189 | +356,202 | 4.77% | 168,698,107,952 |
| 2024-09-04 | 2024-09-02 | 381.098 | 441,838,987 | -48,587 | 4.77% | 168,383,937,983 |
| 2024-09-03 | 2024-08-30 | 385.335 | 441,887,574 | -2,439,893 | 4.77% | 170,274,583,316 |
| 2024-09-02 | 2024-08-29 | 380.896 | 444,327,467 | +1,252,871 | 4.80% | 169,242,651,407 |
| 2024-08-30 | 2024-08-28 | 377.467 | 443,074,596 | +69,603 | 4.78% | 167,245,833,536 |
| 2024-08-29 | 2024-08-27 | 385.133 | 443,004,993 | +388,114 | 4.78% | 170,615,789,118 |
| 2024-08-28 | 2024-08-26 | 385.335 | 442,616,879 | +31,096 | 4.78% | 170,555,609,786 |
| 2024-08-27 | 2024-08-23 | 378.879 | 442,585,783 | -1,522,237 | 4.78% | 167,686,351,987 |
| 2024-08-26 | 2024-08-22 | 381.098 | 444,108,020 | +982,382 | 4.80% | 169,248,661,837 |
| 2024-08-23 | 2024-08-21 | 374.844 | 443,125,638 | -438,231 | 4.78% | 166,102,916,163 |
| 2024-08-22 | 2024-08-20 | 373.633 | 443,563,869 | +16,085 | 4.79% | 165,730,261,262 |
| 2024-08-21 | 2024-08-19 | 375.853 | 443,547,784 | -752,023 | 4.79% | 166,708,574,676 |
| 2024-08-20 | 2024-08-16 | 375.853 | 444,299,807 | -1,065,487 | 4.80% | 166,991,224,454 |
| 2024-08-19 | 2024-08-15 | 371.616 | 445,365,294 | -1,528,273 | 4.81% | 165,504,827,626 |
| 2024-08-16 | 2024-08-14 | 377.063 | 446,893,567 | -454,745 | 4.83% | 168,507,049,426 |
| 2024-08-15 | 2024-08-13 | 381.905 | 447,348,312 | -169,795 | 4.83% | 170,844,533,230 |
| 2024-08-14 | 2024-08-12 | 378.274 | 447,518,107 | -37,777 | 4.84% | 169,284,249,981 |
| 2024-08-13 | 2024-08-09 | 373.230 | 447,555,884 | -22,666 | 4.84% | 167,041,226,152 |
| 2024-08-12 | 2024-08-08 | 371.414 | 447,578,550 | -1,142,357 | 4.84% | 166,237,011,634 |
| 2024-08-09 | 2024-08-07 | 366.572 | 448,720,907 | +466,458 | 4.86% | 164,488,636,962 |
| 2024-08-08 | 2024-08-06 | 357.494 | 448,254,449 | -877,846 | 4.85% | 160,248,139,471 |
| 2024-08-07 | 2024-08-05 | 359.713 | 449,132,295 | +419,745 | 4.86% | 161,558,680,362 |
| 2024-08-06 | 2024-08-02 | 361.327 | 448,712,550 | +353,215 | 4.86% | 162,131,899,929 |
| 2024-08-05 | 2024-08-01 | 368.791 | 448,359,335 | +485,574 | 4.85% | 165,351,095,821 |
| 2024-08-02 | 2024-07-31 | 365.362 | 447,873,761 | +604,256 | 4.85% | 163,635,956,628 |
| 2024-08-01 | 2024-07-30 | 356.687 | 447,269,505 | +671,175 | 4.84% | 159,535,089,085 |
| 2024-07-31 | 2024-07-29 | 361.327 | 446,598,330 | +775,954 | 4.83% | 161,367,975,440 |
| 2024-07-30 | 2024-07-26 | 357.494 | 445,822,376 | +262,693 | 4.82% | 159,378,688,707 |
| 2024-07-29 | 2024-07-25 | 354.266 | 445,559,683 | +224,890 | 4.82% | 157,846,540,346 |
| 2024-07-26 | 2024-07-24 | 366.371 | 445,334,793 | +166,227 | 4.82% | 163,157,537,042 |
| 2024-07-25 | 2024-07-23 | 369.397 | 445,168,566 | +4,619 | 4.82% | 164,443,800,217 |
| 2024-07-24 | 2024-07-22 | 376.458 | 445,163,947 | -579,640 | 4.82% | 167,585,443,668 |
| 2024-07-23 | 2024-07-19 | 367.177 | 445,743,587 | +447,593 | 4.82% | 163,667,014,835 |
| 2024-07-22 | 2024-07-18 | 372.423 | 445,295,994 | +855,527 | 4.82% | 165,838,421,168 |
| 2024-07-19 | 2024-07-17 | 375.046 | 444,440,467 | +1,355,442 | 4.81% | 166,685,435,748 |
| 2024-07-18 | 2024-07-16 | 381.300 | 443,085,025 | +96,681 | 4.78% | 168,948,191,104 |
| 2024-07-17 | 2024-07-15 | 393.606 | 442,988,344 | -748,092 | 4.78% | 174,362,962,078 |
| 2024-07-16 | 2024-07-12 | 400.466 | 443,736,436 | +3,356,050 | 4.78% | 177,701,163,623 |
| 2024-07-15 | 2024-07-11 | 388.159 | 440,380,386 | +736,125 | 4.75% | 170,937,640,576 |
| 2024-07-12 | 2024-07-10 | 380.896 | 439,644,261 | +112,382 | 4.74% | 167,458,835,957 |
| 2024-07-11 | 2024-07-09 | 384.326 | 439,531,879 | -1,007,991 | 4.74% | 168,923,483,739 |
| 2024-07-10 | 2024-07-08 | 381.905 | 440,539,870 | -762,933 | 4.75% | 168,244,355,551 |
| 2024-07-09 | 2024-07-05 | 383.115 | 441,302,803 | -45,310 | 4.76% | 169,069,909,566 |
| 2024-07-08 | 2024-07-04 | 385.738 | 441,348,113 | +1,248,161 | 4.76% | 170,244,790,638 |
| 2024-07-05 | 2024-07-03 | 382.712 | 440,099,952 | +3,935,827 | 4.75% | 168,431,502,095 |
| 2024-07-04 | 2024-07-02 | 372.423 | 436,164,125 | +2,636,636 | 4.70% | 162,437,504,120 |
| 2024-07-03 | 2024-06-28 | 375.651 | 433,527,489 | -1,709,535 | 4.67% | 162,854,958,661 |
| 2024-07-02 | 2024-06-27 | 377.668 | 435,237,024 | +520,628 | 4.69% | 164,375,219,648 |
| 2024-06-28 | 2024-06-26 | 385.335 | 434,716,396 | +464,261 | 4.69% | 167,511,280,119 |
| 2024-06-27 | 2024-06-25 | 385.335 | 434,252,135 | +344,683 | 4.68% | 167,332,384,280 |
| 2024-06-26 | 2024-06-24 | 383.721 | 433,907,452 | -318,985 | 4.67% | 166,499,253,667 |
| 2024-06-25 | 2024-06-21 | 384.729 | 434,226,437 | +343,270 | 4.68% | 167,059,671,770 |
| 2024-06-24 | 2024-06-20 | 390.984 | 433,883,167 | +486,668 | 4.65% | 169,641,164,064 |
| 2024-06-21 | 2024-06-19 | 392.396 | 433,396,499 | -665,896 | 4.65% | 170,062,936,601 |
| 2024-06-20 | 2024-06-18 | 380.291 | 434,062,395 | -326,630 | 4.65% | 165,070,013,416 |
| 2024-06-19 | 2024-06-17 | 384.528 | 434,389,025 | -2,347,565 | 4.66% | 167,034,587,957 |
| 2024-06-18 | 2024-06-14 | 383.115 | 436,736,590 | -1,781,934 | 4.68% | 167,320,522,946 |
| 2024-06-17 | 2024-06-13 | 383.115 | 438,518,524 | +1,083,068 | 4.70% | 168,003,209,342 |
| 2024-06-14 | 2024-06-12 | 374.037 | 437,435,456 | +407,524 | 4.69% | 163,616,983,286 |
| 2024-06-13 | 2024-06-11 | 377.063 | 437,027,932 | -1,071,791 | 4.69% | 164,787,083,046 |
| 2024-06-12 | 2024-06-07 | 378.072 | 438,099,723 | +1,041,606 | 4.70% | 165,633,139,891 |
| 2024-06-11 | 2024-06-06 | 384.931 | 437,058,117 | +474,096 | 4.69% | 168,237,276,959 |
| 2024-06-07 | 2024-06-05 | 384.124 | 436,584,021 | -1,719,495 | 4.68% | 167,702,466,542 |
| 2024-06-06 | 2024-06-04 | 380.694 | 438,303,516 | +962,508 | 4.70% | 166,859,725,331 |
| 2024-06-05 | 2024-06-03 | 378.274 | 437,341,008 | +2,278,861 | 4.69% | 165,434,522,910 |
| 2024-06-04 | 2024-05-31 | 362.941 | 435,062,147 | -7,643,489 | 4.67% | 157,901,818,536 |
| 2024-06-03 | 2024-05-30 | 371.212 | 442,705,636 | -1,472,912 | 4.75% | 164,337,828,332 |
| 2024-05-31 | 2024-05-29 | 374.239 | 444,178,548 | -6,940,367 | 4.76% | 166,228,759,418 |
| 2024-05-30 | 2024-05-28 | 383.519 | 451,118,915 | -811,213 | 4.83% | 173,012,636,220 |
| 2024-05-29 | 2024-05-27 | 380.694 | 451,930,128 | -2,673,500 | 4.84% | 172,047,301,183 |
| 2024-05-28 | 2024-05-24 | 380.291 | 454,603,628 | -166,295 | 4.87% | 172,881,659,036 |
| 2024-05-27 | 2024-05-23 | 385.133 | 454,769,923 | -76,289 | 4.87% | 175,146,850,500 |
| 2024-05-24 | 2024-05-22 | 387.756 | 454,846,212 | -491,378 | 4.87% | 176,369,155,430 |
| 2024-05-23 | 2024-05-21 | 386.949 | 455,337,590 | +594,213 | 4.88% | 176,192,240,063 |
| 2024-05-22 | 2024-05-20 | 398.448 | 454,743,377 | -1,651,476 | 4.87% | 181,191,638,479 |
| 2024-05-21 | 2024-05-17 | 398.448 | 456,394,853 | -1,379,918 | 4.89% | 181,849,665,967 |
| 2024-05-20 | 2024-05-16 | 403.925 | 457,774,771 | -6,657,243 | 4.90% | 184,906,616,528 |
| 2024-05-17 | 2024-05-14 | 388.460 | 464,432,014 | +2,461,430 | 4.97% | 180,413,139,375 |
| 2024-05-16 | 2024-05-13 | 384.797 | 461,970,584 | -1,860,957 | 4.99% | 177,764,869,453 |
| 2024-05-14 | 2024-05-10 | 377.471 | 463,831,541 | -149,233 | 5.01% | 175,083,120,487 |
| 2024-05-13 | 2024-05-09 | 376.250 | 463,980,774 | +91,220 | 5.01% | 174,572,962,877 |
| 2024-05-10 | 2024-05-08 | 367.704 | 463,889,554 | -685,614 | 5.01% | 170,573,999,380 |
| 2024-05-09 | 2024-05-07 | 372.181 | 464,575,168 | -431,090 | 5.02% | 172,905,888,848 |
| 2024-05-08 | 2024-05-06 | 376.657 | 465,006,258 | -1,334,636 | 5.02% | 175,148,048,613 |
| 2024-05-07 | 2024-05-03 | 370.756 | 466,340,894 | +410,975 | 5.04% | 172,898,792,508 |
| 2024-05-06 | 2024-05-02 | 366.686 | 465,929,919 | +995,795 | 5.03% | 170,850,192,415 |
| 2024-05-03 | 2024-04-30 | 353.256 | 464,934,124 | +920,925 | 5.02% | 164,240,867,428 |
| 2024-05-02 | 2024-04-29 | 353.663 | 464,013,199 | -139,616 | 5.01% | 164,104,387,745 |
| 2024-04-30 | 2024-04-26 | 354.477 | 464,152,815 | +207,498 | 5.01% | 164,531,564,014 |
| 2024-04-29 | 2024-04-25 | 345.320 | 463,945,317 | -766,295 | 5.00% | 160,209,669,451 |
| 2024-04-26 | 2024-04-24 | 350.204 | 464,711,612 | -109,661 | 5.01% | 162,743,810,943 |
| 2024-04-25 | 2024-04-23 | 338.198 | 464,821,273 | -2,379,498 | 5.01% | 157,201,650,639 |
| 2024-04-24 | 2024-04-22 | 325.989 | 467,200,771 | +379,567 | 5.03% | 152,302,190,350 |
| 2024-04-23 | 2024-04-19 | 309.099 | 466,821,204 | +1,615,275 | 5.03% | 144,294,053,891 |
| 2024-04-22 | 2024-04-18 | 309.710 | 465,205,929 | +48,977 | 5.01% | 144,078,766,015 |
| 2024-04-19 | 2024-04-17 | 306.047 | 465,156,952 | +3,735 | 5.01% | 142,359,822,890 |
| 2024-04-18 | 2024-04-16 | 307.064 | 465,153,217 | +1,504,528 | 5.01% | 142,831,946,692 |
| 2024-04-17 | 2024-04-15 | 309.710 | 463,648,689 | -608,331 | 4.99% | 143,596,473,758 |
| 2024-04-16 | 2024-04-12 | 315.000 | 464,257,020 | -1,213,930 | 5.00% | 146,241,126,043 |
| 2024-04-15 | 2024-04-11 | 320.495 | 465,470,950 | +4,168 | 5.01% | 149,180,901,303 |
| 2024-04-12 | 2024-04-10 | 319.681 | 465,466,782 | +943,426 | 5.01% | 148,800,696,744 |
| 2024-04-11 | 2024-04-09 | 310.320 | 464,523,356 | +348,949 | 5.00% | 144,150,942,194 |
| 2024-04-10 | 2024-04-08 | 310.727 | 464,174,407 | -1,241,795 | 5.00% | 144,231,564,701 |
| 2024-04-09 | 2024-04-05 | 315.407 | 465,416,202 | -52,610 | 5.01% | 146,795,682,568 |
| 2024-04-08 | 2024-04-03 | 313.779 | 465,468,812 | -182,393 | 5.01% | 146,054,535,368 |
| 2024-04-05 | 2024-04-02 | 314.593 | 465,651,205 | -1,625,803 | 5.01% | 146,490,785,388 |
| 2024-04-03 | 2024-03-28 | 309.099 | 467,277,008 | +2,653,207 | 5.02% | 144,434,942,536 |
| 2024-04-02 | 2024-03-27 | 307.268 | 464,623,801 | -10,971 | 5.00% | 142,763,927,587 |
| 2024-03-28 | 2024-03-26 | 304.622 | 464,634,772 | +163,330 | 5.00% | 141,538,176,183 |
| 2024-03-27 | 2024-03-25 | 293.634 | 464,471,442 | -9,590 | 4.99% | 136,384,631,420 |
| 2024-03-26 | 2024-03-22 | 293.838 | 464,481,032 | -587,134 | 4.99% | 136,481,963,966 |
| 2024-03-25 | 2024-03-21 | 296.279 | 465,068,166 | -452,369 | 5.00% | 137,790,118,824 |
| 2024-03-22 | 2024-03-20 | 293.838 | 465,520,535 | -938,214 | 5.01% | 136,787,408,971 |
| 2024-03-21 | 2024-03-19 | 289.971 | 466,458,749 | -541,608 | 5.02% | 135,259,629,735 |
| 2024-03-20 | 2024-03-18 | 294.855 | 467,000,357 | -2,217,199 | 5.04% | 137,697,382,475 |
| 2024-03-19 | 2024-03-15 | 288.750 | 469,217,556 | -593,927 | 5.06% | 135,486,721,923 |
| 2024-03-18 | 2024-03-14 | 294.245 | 469,811,483 | +3,821,997 | 5.07% | 138,239,453,140 |
| 2024-03-15 | 2024-03-13 | 295.669 | 465,989,486 | +1,679,351 | 5.03% | 137,778,616,318 |
| 2024-03-14 | 2024-03-12 | 295.872 | 464,310,135 | +1,213,639 | 5.01% | 137,376,566,211 |
| 2024-03-13 | 2024-03-11 | 283.460 | 463,096,496 | -864,132 | 5.00% | 131,269,157,542 |
| 2024-03-12 | 2024-03-08 | 274.710 | 463,960,628 | -1,372,550 | 5.00% | 127,454,444,004 |
| 2024-03-11 | 2024-03-07 | 275.727 | 465,333,178 | +100,683 | 5.02% | 128,304,946,669 |
| 2024-03-08 | 2024-03-06 | 279.390 | 465,232,495 | -1,866,867 | 5.02% | 129,981,236,817 |
| 2024-03-07 | 2024-03-05 | 272.878 | 467,099,362 | -750,044 | 5.04% | 127,461,239,840 |
| 2024-03-06 | 2024-03-04 | 281.018 | 467,849,406 | -159,144 | 5.05% | 131,473,991,358 |
| 2024-03-05 | 2024-03-01 | 282.239 | 468,008,550 | -309,046 | 5.05% | 132,090,120,079 |
| 2024-03-04 | 2024-02-29 | 282.035 | 468,317,596 | -1,491,614 | 5.05% | 132,082,047,525 |
| 2024-03-01 | 2024-02-28 | 281.832 | 469,809,210 | +616,458 | 5.07% | 132,407,134,361 |
| 2024-02-29 | 2024-02-27 | 289.564 | 469,192,752 | +488,695 | 5.06% | 135,861,461,267 |
| 2024-02-28 | 2024-02-26 | 292.210 | 468,704,057 | +252,177 | 5.06% | 136,959,839,781 |
| 2024-02-27 | 2024-02-23 | 295.872 | 468,451,880 | +310,445 | 5.05% | 138,601,994,354 |
| 2024-02-26 | 2024-02-22 | 296.483 | 468,141,435 | +238,454 | 5.05% | 138,795,926,576 |
| 2024-02-23 | 2024-02-21 | 293.838 | 467,902,981 | +1,055,845 | 5.05% | 137,487,461,043 |
| 2024-02-22 | 2024-02-20 | 289.157 | 466,847,136 | -462,339 | 5.04% | 134,992,258,518 |
| 2024-02-21 | 2024-02-19 | 289.768 | 467,309,475 | +82,897 | 5.04% | 135,411,223,671 |
| 2024-02-20 | 2024-02-16 | 296.890 | 467,226,578 | -1,168,149 | 5.04% | 138,714,837,692 |
| 2024-02-19 | 2024-02-15 | 290.378 | 468,394,727 | -1,341,946 | 5.05% | 136,011,633,685 |
| 2024-02-16 | 2024-02-14 | 295.058 | 469,736,673 | -27,021 | 5.07% | 138,599,784,942 |
| 2024-02-15 | 2024-02-09 | 292.210 | 469,763,694 | -856,577 | 5.07% | 137,269,475,918 |
| 2024-02-14 | 2024-02-07 | 297.297 | 470,620,271 | +1,237,631 | 5.08% | 139,913,922,485 |
| 2024-02-08 | 2024-02-06 | 295.872 | 469,382,640 | -209,041 | 5.06% | 138,877,380,573 |
| 2024-02-07 | 2024-02-05 | 284.477 | 469,591,681 | -416,821 | 5.07% | 133,588,062,997 |
| 2024-02-06 | 2024-02-02 | 284.274 | 470,008,502 | -1,163,067 | 5.07% | 133,610,997,639 |
| 2024-02-05 | 2024-02-01 | 276.338 | 471,171,569 | -1,772,790 | 5.08% | 130,202,383,155 |
| 2024-02-02 | 2024-01-31 | 275.320 | 472,944,359 | +2,480,023 | 5.10% | 130,211,077,618 |
| 2024-02-01 | 2024-01-30 | 278.576 | 470,464,336 | +266,868 | 5.08% | 131,060,023,568 |
| 2024-01-31 | 2024-01-29 | 286.919 | 470,197,468 | +1,392,390 | 5.07% | 134,908,553,406 |
| 2024-01-30 | 2024-01-26 | 287.733 | 468,805,078 | +108,926 | 5.05% | 134,890,636,318 |
| 2024-01-29 | 2024-01-25 | 295.872 | 468,696,152 | -321,414 | 5.04% | 138,674,267,703 |
| 2024-01-26 | 2024-01-24 | 286.715 | 469,017,566 | +806,881 | 5.05% | 134,474,577,460 |
| 2024-01-25 | 2024-01-23 | 276.744 | 468,210,685 | -327,301 | 5.04% | 129,574,730,887 |
| 2024-01-24 | 2024-01-22 | 266.774 | 468,537,986 | -1,104,171 | 5.04% | 124,993,544,805 |
| 2024-01-23 | 2024-01-19 | 275.931 | 469,642,157 | +2,196,290 | 5.06% | 129,588,615,584 |
| 2024-01-22 | 2024-01-18 | 282.442 | 467,445,867 | -773,934 | 5.03% | 132,026,429,072 |
| 2024-01-19 | 2024-01-17 | 279.390 | 468,219,801 | -646,958 | 5.04% | 130,815,859,791 |
| 2024-01-18 | 2024-01-16 | 287.326 | 468,866,759 | -3,230,764 | 5.05% | 134,717,565,888 |
| 2024-01-17 | 2024-01-15 | 294.448 | 472,097,523 | -2,286,658 | 5.08% | 139,008,174,341 |
| 2024-01-16 | 2024-01-12 | 293.431 | 474,384,181 | +971,745 | 5.09% | 139,198,817,363 |
| 2024-01-15 | 2024-01-11 | 292.413 | 473,412,436 | -1,346,044 | 5.08% | 138,432,007,508 |
| 2024-01-12 | 2024-01-10 | 285.088 | 474,758,480 | +397,184 | 5.09% | 135,347,722,627 |
| 2024-01-11 | 2024-01-09 | 288.547 | 474,361,296 | +705,459 | 5.09% | 136,875,451,405 |
| 2024-01-10 | 2024-01-08 | 293.024 | 473,655,837 | -697,096 | 5.08% | 138,792,331,845 |
| 2024-01-09 | 2024-01-05 | 297.297 | 474,352,933 | +156,953 | 5.09% | 141,023,631,127 |
| 2024-01-08 | 2024-01-04 | 304.012 | 474,195,980 | -214,069 | 5.09% | 144,161,254,227 |
| 2024-01-05 | 2024-01-03 | 305.843 | 474,410,049 | -1,222,668 | 5.09% | 145,095,167,101 |
| 2024-01-04 | 2024-01-02 | 301.774 | 475,632,717 | -1,874,014 | 5.10% | 143,533,395,274 |
| 2024-01-03 | 2023-12-29 | 298.721 | 477,506,731 | -1,267,314 | 5.12% | 142,641,415,565 |
| 2024-01-02 | 2023-12-28 | 298.111 | 478,774,045 | -2,245,734 | 5.14% | 142,727,714,026 |
| 2023-12-29 | 2023-12-27 | 289.971 | 481,019,779 | -1,041,285 | 5.16% | 139,481,909,906 |
| 2023-12-28 | 2023-12-22 | 278.779 | 482,061,064 | -4,541,733 | 5.16% | 134,388,686,384 |
| 2023-12-27 | 2023-12-21 | 318.053 | 486,602,797 | +160,065 | 5.21% | 154,765,325,566 |
| 2023-12-22 | 2023-12-20 | 319.681 | 486,442,732 | +759,107 | 5.20% | 155,506,300,872 |
| 2023-12-21 | 2023-12-19 | 317.239 | 485,683,625 | -1,285,584 | 5.20% | 154,077,656,118 |
| 2023-12-20 | 2023-12-18 | 317.035 | 486,969,209 | -198,124 | 5.21% | 154,386,400,470 |
| 2023-12-19 | 2023-12-15 | 319.884 | 487,167,333 | +1,013,601 | 5.21% | 155,837,074,749 |
| 2023-12-18 | 2023-12-14 | 311.745 | 486,153,732 | +198,237 | 5.20% | 151,555,770,206 |
| 2023-12-15 | 2023-12-13 | 312.355 | 485,955,495 | -336,555 | 5.20% | 151,790,630,116 |
| 2023-12-14 | 2023-12-12 | 316.832 | 486,292,050 | +1,006,034 | 5.20% | 154,072,762,314 |
| 2023-12-13 | 2023-12-11 | 312.558 | 485,286,016 | +23,515 | 5.19% | 151,680,265,174 |
| 2023-12-12 | 2023-12-08 | 310.931 | 485,262,501 | +642,871 | 5.19% | 150,882,952,260 |
| 2023-12-11 | 2023-12-07 | 313.169 | 484,619,630 | -640,791 | 5.19% | 151,767,824,283 |
| 2023-12-08 | 2023-12-06 | 317.035 | 485,260,421 | -755,892 | 5.19% | 153,844,654,455 |
| 2023-12-07 | 2023-12-05 | 314.186 | 486,016,313 | +855,159 | 5.20% | 152,699,715,940 |
| 2023-12-06 | 2023-12-04 | 322.326 | 485,161,154 | -1,180,007 | 5.19% | 156,380,027,198 |
| 2023-12-05 | 2023-12-01 | 324.564 | 486,341,161 | +183,671 | 5.20% | 157,848,987,778 |
| 2023-12-04 | 2023-11-30 | 332.704 | 486,157,490 | +1,688,700 | 5.20% | 161,746,475,031 |
| 2023-12-01 | 2023-11-29 | 322.529 | 484,468,790 | -65,927 | 5.18% | 156,255,444,194 |
| 2023-11-30 | 2023-11-28 | 325.175 | 484,534,717 | +624,784 | 5.18% | 157,558,472,387 |
| 2023-11-29 | 2023-11-27 | 328.431 | 483,909,933 | +14,207 | 5.18% | 158,930,830,871 |
| 2023-11-28 | 2023-11-24 | 326.803 | 483,895,726 | +722,914 | 5.18% | 158,138,426,741 |
| 2023-11-27 | 2023-11-23 | 334.942 | 483,172,812 | +588,741 | 5.17% | 161,834,982,887 |
| 2023-11-24 | 2023-11-22 | 330.059 | 482,584,071 | -132,221 | 5.16% | 159,280,980,076 |
| 2023-11-23 | 2023-11-21 | 330.465 | 482,716,292 | -1,143,222 | 5.17% | 159,521,075,269 |
| 2023-11-22 | 2023-11-20 | 332.297 | 483,859,514 | +935,278 | 5.18% | 160,785,009,747 |
| 2023-11-21 | 2023-11-17 | 320.698 | 482,924,236 | +35,835 | 5.17% | 154,872,853,872 |
| 2023-11-20 | 2023-11-16 | 330.465 | 482,888,401 | +1,069,699 | 5.17% | 159,577,951,354 |
| 2023-11-17 | 2023-11-15 | 328.227 | 481,818,702 | -389,455 | 5.16% | 158,145,961,999 |
| 2023-11-16 | 2023-11-14 | 313.169 | 482,208,157 | +1,114,961 | 5.16% | 151,012,625,797 |
| 2023-11-15 | 2023-11-13 | 315.204 | 481,093,196 | +437,406 | 5.15% | 151,642,424,439 |
| 2023-11-14 | 2023-11-10 | 308.082 | 480,655,790 | +617,389 | 5.14% | 148,081,273,282 |
| 2023-11-13 | 2023-11-09 | 312.152 | 480,038,401 | +81,043 | 5.14% | 149,844,713,859 |
| 2023-11-10 | 2023-11-08 | 313.779 | 479,957,358 | +1,751,809 | 5.14% | 150,600,742,976 |
| 2023-11-09 | 2023-11-07 | 313.983 | 478,205,549 | +613,326 | 5.12% | 150,148,370,736 |
| 2023-11-08 | 2023-11-06 | 318.053 | 477,592,223 | +382,169 | 5.11% | 151,899,488,322 |
| 2023-11-07 | 2023-11-03 | 307.878 | 477,210,054 | +279,663 | 5.11% | 146,922,598,125 |
| 2023-11-06 | 2023-11-02 | 293.634 | 476,930,391 | +129,945 | 5.10% | 140,043,003,095 |
| 2023-11-03 | 2023-11-01 | 292.006 | 476,800,446 | -15,895 | 5.10% | 139,228,659,171 |
| 2023-11-02 | 2023-10-31 | 294.245 | 476,816,341 | +404,106 | 5.10% | 140,300,594,202 |
| 2023-11-01 | 2023-10-30 | 300.553 | 476,412,235 | +389,093 | 5.10% | 143,186,966,467 |
| 2023-10-31 | 2023-10-27 | 297.907 | 476,023,142 | -1,020,790 | 5.09% | 141,810,774,846 |
| 2023-10-30 | 2023-10-26 | 292.617 | 477,043,932 | +193,319 | 5.09% | 139,590,977,586 |
| 2023-10-27 | 2023-10-25 | 292.820 | 476,850,613 | -23,432 | 5.09% | 139,631,442,900 |
| 2023-10-26 | 2023-10-24 | 287.936 | 476,874,045 | +410,823 | 5.09% | 137,309,381,883 |
| 2023-10-25 | 2023-10-20 | 294.041 | 476,463,222 | +554,604 | 5.09% | 140,099,736,038 |
| 2023-10-24 | 2023-10-19 | 296.279 | 475,908,618 | -144,218 | 5.08% | 141,001,921,476 |
| 2023-10-20 | 2023-10-18 | 305.233 | 476,052,836 | -69,973 | 5.08% | 145,306,988,633 |
| 2023-10-19 | 2023-10-17 | 307.471 | 476,122,809 | +300,086 | 5.08% | 146,394,087,904 |
| 2023-10-18 | 2023-10-16 | 306.454 | 475,822,723 | -130,800 | 5.08% | 145,817,697,576 |
| 2023-10-17 | 2023-10-13 | 312.152 | 475,953,523 | +111,371 | 5.08% | 148,569,613,005 |
| 2023-10-16 | 2023-10-12 | 322.122 | 475,842,152 | -68,796 | 5.08% | 153,279,442,623 |
| 2023-10-13 | 2023-10-11 | 316.425 | 475,910,948 | +323,107 | 5.08% | 150,590,014,671 |
| 2023-10-12 | 2023-10-10 | 313.576 | 475,587,841 | +267,979 | 5.08% | 149,132,901,747 |
| 2023-10-11 | 2023-10-09 | 312.355 | 475,319,862 | -121,934 | 5.08% | 148,468,536,938 |
| 2023-10-10 | 2023-10-06 | 310.524 | 475,441,796 | +2,194,513 | 5.08% | 147,635,900,758 |
| 2023-10-09 | 2023-10-05 | 305.029 | 473,247,283 | +2,582,891 | 5.05% | 144,354,341,121 |
| 2023-10-06 | 2023-10-04 | 302.791 | 470,664,392 | +23,655 | 5.03% | 142,512,960,167 |
| 2023-10-05 | 2023-10-03 | 305.843 | 470,640,737 | +87,260 | 5.03% | 143,942,348,025 |
| 2023-10-04 | 2023-09-29 | 311.541 | 470,553,477 | +765,168 | 5.02% | 146,596,723,661 |
| 2023-10-03 | 2023-09-28 | 302.588 | 469,788,309 | +1,083,560 | 5.02% | 142,152,093,520 |
| 2023-09-29 | 2023-09-27 | 307.268 | 468,704,749 | +108,262 | 5.01% | 144,017,871,452 |
| 2023-09-28 | 2023-09-26 | 305.233 | 468,596,487 | +220,575 | 4.99% | 143,031,065,589 |
| 2023-09-27 | 2023-09-25 | 309.710 | 468,375,912 | -13,790 | 4.99% | 145,060,540,345 |
| 2023-09-26 | 2023-09-22 | 319.070 | 468,389,702 | -28,333,934 | 4.99% | 149,449,161,646 |
| 2023-09-25 | 2023-09-21 | 308.285 | 496,723,636 | +28,181,959 | 5.29% | 153,132,560,872 |
| 2023-09-22 | 2023-09-20 | 314.593 | 468,541,677 | +16,508 | 4.99% | 147,400,108,737 |
| 2023-09-21 | 2023-09-19 | 317.849 | 468,525,169 | +22,370 | 4.99% | 148,920,347,931 |
| 2023-09-20 | 2023-09-18 | 317.646 | 468,502,799 | +211,137 | 4.99% | 148,817,902,665 |
| 2023-09-19 | 2023-09-15 | 322.733 | 468,291,662 | -202,744 | 4.99% | 151,133,136,287 |
| 2023-09-18 | 2023-09-14 | 325.378 | 468,494,406 | +434,830 | 4.99% | 152,437,900,978 |
| 2023-09-15 | 2023-09-13 | 325.785 | 468,059,576 | +255,568 | 4.98% | 152,486,906,321 |
| 2023-09-14 | 2023-09-12 | 327.617 | 467,804,008 | -114,217 | 4.98% | 153,260,381,085 |
| 2023-09-13 | 2023-09-11 | 329.652 | 467,918,225 | +155,100 | 4.98% | 154,249,960,727 |
| 2023-09-12 | 2023-09-07 | 327.210 | 467,763,125 | +272,620 | 4.98% | 153,056,618,206 |
| 2023-09-11 | 2023-09-06 | 333.314 | 467,490,505 | +304,455 | 4.98% | 155,821,283,975 |
| 2023-09-07 | 2023-09-05 | 334.739 | 467,186,050 | +169,427 | 4.97% | 156,385,274,012 |
| 2023-09-06 | 2023-09-04 | 339.215 | 467,016,623 | +379,191 | 4.97% | 158,419,276,537 |
| 2023-09-05 | 2023-08-31 | 330.669 | 466,637,432 | +3,074,696 | 4.97% | 154,302,522,342 |
| 2023-09-04 | 2023-08-30 | 331.483 | 463,562,736 | +555,765 | 4.94% | 153,663,134,692 |
| 2023-08-31 | 2023-08-29 | 335.146 | 463,006,971 | -891,556 | 4.93% | 155,174,807,617 |
| 2023-08-30 | 2023-08-28 | 330.872 | 463,898,527 | -1,925,281 | 4.94% | 153,491,249,489 |
| 2023-08-29 | 2023-08-25 | 325.582 | 465,823,808 | -597,138 | 4.96% | 151,663,736,247 |
| 2023-08-28 | 2023-08-24 | 330.872 | 466,420,946 | -137,722 | 4.97% | 154,325,848,484 |
| 2023-08-25 | 2023-08-23 | 323.547 | 466,558,668 | -1,126,146 | 4.97% | 150,953,599,553 |
| 2023-08-24 | 2023-08-22 | 324.564 | 467,684,814 | +294,024 | 4.98% | 151,793,803,217 |
| 2023-08-23 | 2023-08-21 | 323.547 | 467,390,790 | -347,823 | 4.98% | 151,222,830,027 |
| 2023-08-22 | 2023-08-18 | 330.669 | 467,738,613 | +295,423 | 4.98% | 154,666,648,737 |
| 2023-08-21 | 2023-08-17 | 338.605 | 467,443,190 | +645,897 | 4.98% | 158,278,616,592 |
| 2023-08-18 | 2023-08-16 | 334.535 | 466,797,293 | +190,743 | 4.97% | 156,160,154,052 |
| 2023-08-17 | 2023-08-15 | 338.402 | 466,606,550 | +489,593 | 4.97% | 157,900,376,963 |
| 2023-08-16 | 2023-08-14 | 339.012 | 466,116,957 | +186,968 | 4.96% | 158,019,246,399 |
| 2023-08-15 | 2023-08-11 | 341.657 | 465,929,989 | +1,263,411 | 4.96% | 159,188,410,745 |
| 2023-08-14 | 2023-08-10 | 345.727 | 464,666,578 | +24,176 | 4.95% | 160,647,844,117 |
| 2023-08-11 | 2023-08-09 | 343.082 | 464,642,402 | +74,930 | 4.95% | 159,410,343,195 |
| 2023-08-10 | 2023-08-08 | 340.640 | 464,567,472 | -462,453 | 4.95% | 158,250,225,856 |
| 2023-08-09 | 2023-08-07 | 347.152 | 465,029,925 | +70,034 | 4.95% | 161,435,861,056 |
| 2023-08-08 | 2023-08-04 | 349.390 | 464,959,891 | -319,678 | 4.95% | 162,452,303,061 |
| 2023-08-07 | 2023-08-03 | 348.169 | 465,279,569 | +16,369 | 4.95% | 161,995,920,803 |
| 2023-08-04 | 2023-08-02 | 349.390 | 465,263,200 | +1,069,688 | 4.95% | 162,558,276,171 |
| 2023-08-03 | 2023-08-01 | 360.175 | 464,193,512 | +314,236 | 4.94% | 167,190,816,648 |
| 2023-08-02 | 2023-07-31 | 360.582 | 463,879,276 | -381,304 | 4.94% | 167,266,425,042 |
| 2023-08-01 | 2023-07-28 | 356.512 | 464,260,580 | +1,735,075 | 4.94% | 165,514,481,604 |
| 2023-07-31 | 2023-07-27 | 349.797 | 462,525,505 | +891,961 | 4.92% | 161,789,990,447 |
| 2023-07-28 | 2023-07-26 | 346.948 | 461,633,544 | -521,485 | 4.91% | 160,162,864,951 |
| 2023-07-27 | 2023-07-25 | 351.018 | 462,155,029 | -126,497 | 4.91% | 162,224,658,771 |
| 2023-07-26 | 2023-07-24 | 330.669 | 462,281,526 | +219,241 | 4.91% | 152,862,159,360 |
| 2023-07-25 | 2023-07-21 | 338.809 | 462,062,285 | -232,933 | 4.91% | 156,550,639,487 |
| 2023-07-24 | 2023-07-20 | 338.605 | 462,295,218 | +60,182 | 4.91% | 156,535,487,365 |
| 2023-07-21 | 2023-07-19 | 338.809 | 462,235,036 | +1,296,927 | 4.91% | 156,609,168,998 |
| 2023-07-20 | 2023-07-18 | 342.268 | 460,938,109 | +858,661 | 4.90% | 157,764,285,148 |
| 2023-07-19 | 2023-07-14 | 358.750 | 460,079,448 | +1,893,515 | 4.89% | 165,053,687,906 |
| 2023-07-18 | 2023-07-13 | 355.902 | 458,185,933 | -59,336 | 4.87% | 163,069,090,029 |
| 2023-07-14 | 2023-07-12 | 345.931 | 458,245,269 | -77,816 | 4.87% | 158,521,071,050 |
| 2023-07-13 | 2023-07-11 | 339.622 | 458,323,085 | +102,516 | 4.87% | 155,656,820,759 |
| 2023-07-12 | 2023-07-10 | 334.535 | 458,220,569 | +173,698 | 4.87% | 153,290,937,454 |
| 2023-07-11 | 2023-07-07 | 332.297 | 458,046,871 | -249,192 | 4.87% | 152,207,548,860 |
| 2023-07-10 | 2023-07-06 | 332.500 | 458,296,063 | +132,277 | 4.87% | 152,383,612,610 |
| 2023-07-07 | 2023-07-05 | 341.250 | 458,163,786 | +742,278 | 4.87% | 156,348,568,102 |
| 2023-07-06 | 2023-07-04 | 345.117 | 457,421,508 | +526,724 | 4.86% | 157,863,786,644 |
| 2023-07-05 | 2023-07-03 | 343.896 | 456,894,784 | -467,449 | 4.86% | 157,124,168,129 |
| 2023-07-04 | 2023-06-30 | 337.384 | 457,362,233 | +102,730 | 4.86% | 154,306,745,812 |
| 2023-07-03 | 2023-06-29 | 339.419 | 457,259,503 | -1,476,198 | 4.86% | 155,202,557,310 |
| 2023-06-30 | 2023-06-28 | 342.064 | 458,735,701 | +81,554 | 4.88% | 156,917,124,260 |
| 2023-06-29 | 2023-06-27 | 347.355 | 458,654,147 | +1,793,759 | 4.86% | 159,315,830,708 |
| 2023-06-28 | 2023-06-26 | 338.605 | 456,860,388 | -23,289,864 | 4.84% | 154,695,226,576 |
| 2023-06-27 | 2023-06-23 | 342.878 | 480,150,252 | +23,323,453 | 5.09% | 164,633,098,902 |
| 2023-06-26 | 2023-06-21 | 346.338 | 456,826,799 | -391,326 | 4.84% | 158,216,296,933 |
| 2023-06-23 | 2023-06-20 | 356.105 | 457,218,125 | -536,474 | 4.85% | 162,817,684,325 |
| 2023-06-21 | 2023-06-19 | 363.431 | 457,754,599 | +1,261,509 | 4.85% | 166,362,047,779 |
| 2023-06-20 | 2023-06-16 | 369.332 | 456,493,090 | -1,758,479 | 4.84% | 168,597,419,825 |
| 2023-06-19 | 2023-06-15 | 361.192 | 458,251,569 | -777,353 | 4.86% | 165,516,923,226 |
| 2023-06-16 | 2023-06-14 | 351.628 | 459,028,922 | -937,742 | 4.87% | 161,407,560,913 |
| 2023-06-15 | 2023-06-13 | 350.814 | 459,966,664 | -1,050,761 | 4.88% | 161,362,905,649 |
| 2023-06-14 | 2023-06-12 | 344.303 | 461,017,425 | -1,023,856 | 4.89% | 158,729,550,373 |
| 2023-06-13 | 2023-06-09 | 341.861 | 462,041,281 | -4,311,247 | 4.90% | 157,953,825,163 |
| 2023-06-12 | 2023-06-08 | 340.640 | 466,352,528 | +438,962 | 4.95% | 158,858,287,186 |
| 2023-06-09 | 2023-06-07 | 341.454 | 465,913,566 | -115,835 | 4.94% | 159,087,991,606 |
| 2023-06-08 | 2023-06-06 | 336.977 | 466,029,401 | +1,584,407 | 4.95% | 157,041,247,154 |
| 2023-06-07 | 2023-06-05 | 344.099 | 464,444,994 | +979,556 | 4.93% | 159,815,162,418 |
| 2023-06-06 | 2023-06-02 | 340.029 | 463,465,438 | +287,348 | 4.92% | 157,591,899,282 |
| 2023-06-05 | 2023-06-01 | 320.902 | 463,178,090 | -927,016 | 4.91% | 148,634,555,100 |
| 2023-06-02 | 2023-05-31 | 316.018 | 464,105,106 | -1,068,330 | 4.92% | 146,665,473,574 |
| 2023-06-01 | 2023-05-30 | 321.715 | 465,173,436 | -806,675 | 4.94% | 149,653,494,640 |
| 2023-05-31 | 2023-05-29 | 318.663 | 465,980,111 | -841,527 | 4.94% | 148,490,689,858 |
| 2023-05-30 | 2023-05-25 | 328.024 | 466,821,638 | +228,564 | 4.95% | 153,128,526,083 |
| 2023-05-29 | 2023-05-24 | 338.198 | 466,593,074 | +799,935 | 4.95% | 157,800,870,292 |
| 2023-05-25 | 2023-05-23 | 341.454 | 465,793,139 | +1,032,334 | 4.94% | 159,046,871,340 |
| 2023-05-24 | 2023-05-22 | 346.134 | 464,760,805 | +6,782 | 4.93% | 160,869,567,999 |
| 2023-05-23 | 2023-05-19 | 339.012 | 464,754,023 | +381,529 | 4.93% | 157,557,195,404 |
| 2023-05-22 | 2023-05-18 | 348.186 | 464,372,494 | +342,423 | 4.93% | 161,688,171,331 |
| 2023-05-19 | 2023-05-17 | 351.260 | 464,030,071 | +2,089,958 | 4.92% | 162,995,391,730 |
| 2023-05-18 | 2023-05-16 | 353.310 | 461,940,113 | +197,201 | 4.94% | 163,207,954,100 |
| 2023-05-17 | 2023-05-15 | 349.416 | 461,742,912 | +691,710 | 4.93% | 161,340,353,369 |
| 2023-05-16 | 2023-05-12 | 336.300 | 461,051,202 | -1,137,974 | 4.93% | 155,051,553,757 |
| 2023-05-15 | 2023-05-11 | 334.456 | 462,189,176 | -788,358 | 4.94% | 154,581,781,439 |
| 2023-05-12 | 2023-05-10 | 337.735 | 462,977,534 | +237,317 | 4.95% | 156,363,544,895 |
| 2023-05-11 | 2023-05-09 | 336.505 | 462,740,217 | +471,909 | 4.95% | 155,714,401,785 |
| 2023-05-10 | 2023-05-08 | 349.211 | 462,268,308 | -293,796 | 4.94% | 161,429,199,683 |
| 2023-05-09 | 2023-05-05 | 351.260 | 462,562,104 | -64,329 | 4.94% | 162,479,753,044 |
| 2023-05-08 | 2023-05-04 | 346.137 | 462,626,433 | +8,799,543 | 4.94% | 160,132,128,311 |
| 2023-05-05 | 2023-05-03 | 347.776 | 453,826,890 | -785,083 | 4.85% | 157,830,324,803 |
| 2023-05-04 | 2023-05-02 | 354.334 | 454,611,973 | +64,927 | 4.86% | 161,084,682,591 |
| 2023-05-03 | 2023-04-28 | 352.900 | 454,547,046 | -1,154,344 | 4.87% | 160,409,605,153 |
| 2023-05-02 | 2023-04-27 | 353.515 | 455,701,390 | +1,302,763 | 4.88% | 161,097,141,972 |
| 2023-04-28 | 2023-04-26 | 356.794 | 454,398,627 | -840,151 | 4.87% | 162,126,558,727 |
| 2023-04-27 | 2023-04-25 | 346.752 | 455,238,778 | -530,704 | 4.87% | 157,854,872,054 |
| 2023-04-26 | 2023-04-24 | 353.515 | 455,769,482 | -131,071 | 4.88% | 161,121,213,496 |
| 2023-04-25 | 2023-04-21 | 357.818 | 455,900,553 | -20,536 | 4.88% | 163,129,588,749 |
| 2023-04-24 | 2023-04-20 | 365.811 | 455,921,089 | +359,200 | 4.88% | 166,780,889,105 |
| 2023-04-21 | 2023-04-19 | 366.016 | 455,561,889 | -267,123 | 4.88% | 166,742,850,900 |
| 2023-04-20 | 2023-04-18 | 374.418 | 455,829,012 | +775,195 | 4.88% | 170,670,670,017 |
| 2023-04-19 | 2023-04-17 | 380.156 | 455,053,817 | -37,825 | 4.87% | 172,991,617,135 |
| 2023-04-18 | 2023-04-14 | 374.418 | 455,091,642 | -444,189 | 4.87% | 170,394,585,282 |
| 2023-04-17 | 2023-04-13 | 372.164 | 455,535,831 | -259,523 | 4.88% | 169,533,984,816 |
| 2023-04-14 | 2023-04-12 | 366.016 | 455,795,354 | -318,471 | 4.88% | 166,828,302,780 |
| 2023-04-13 | 2023-04-11 | 385.895 | 456,113,825 | -596,000 | 4.88% | 176,011,862,721 |
| 2023-04-12 | 2023-04-06 | 394.912 | 456,709,825 | +12,975 | 4.89% | 180,360,093,641 |
| 2023-04-11 | 2023-04-04 | 394.502 | 456,696,850 | -134,395 | 4.89% | 180,167,782,354 |
| 2023-04-06 | 2023-04-03 | 397.781 | 456,831,245 | -1,303,263 | 4.89% | 181,718,740,568 |
| 2023-04-04 | 2023-03-31 | 395.322 | 458,134,508 | +1,032,037 | 4.91% | 181,110,494,314 |
| 2023-04-03 | 2023-03-30 | 394.502 | 457,102,471 | -736,473 | 4.89% | 180,327,800,615 |
| 2023-03-31 | 2023-03-29 | 394.297 | 457,838,944 | -731,027 | 4.90% | 180,524,512,916 |
| 2023-03-30 | 2023-03-28 | 387.534 | 458,569,971 | +244,710 | 4.91% | 177,711,496,388 |
| 2023-03-29 | 2023-03-27 | 371.754 | 458,325,261 | -152,331 | 4.91% | 170,384,255,176 |
| 2023-03-28 | 2023-03-24 | 386.100 | 458,477,592 | +160,720 | 4.91% | 177,017,986,236 |
| 2023-03-27 | 2023-03-23 | 384.870 | 458,316,872 | +265,970 | 4.91% | 176,392,378,394 |
| 2023-03-24 | 2023-03-22 | 355.769 | 458,050,902 | -258,728 | 4.91% | 162,960,311,631 |
| 2023-03-23 | 2023-03-21 | 352.080 | 458,309,630 | +930,816 | 4.91% | 161,361,723,974 |
| 2023-03-22 | 2023-03-20 | 343.063 | 457,378,814 | -139,078 | 4.90% | 156,909,732,000 |
| 2023-03-21 | 2023-03-17 | 347.776 | 457,517,892 | +528,150 | 4.90% | 159,113,968,539 |
| 2023-03-20 | 2023-03-16 | 344.293 | 456,989,742 | +199,091 | 4.89% | 157,338,177,870 |
| 2023-03-17 | 2023-03-15 | 353.105 | 456,790,651 | -416,886 | 4.89% | 161,294,986,000 |
| 2023-03-16 | 2023-03-14 | 350.031 | 457,207,537 | -3,109,019 | 4.90% | 160,036,715,790 |
| 2023-03-15 | 2023-03-13 | 353.310 | 460,316,556 | -65,320 | 4.93% | 162,634,335,553 |
| 2023-03-14 | 2023-03-10 | 339.784 | 460,381,876 | -467,630 | 4.93% | 156,430,389,787 |
| 2023-03-13 | 2023-03-09 | 348.596 | 460,849,506 | -1,631,796 | 4.94% | 160,650,404,305 |
| 2023-03-10 | 2023-03-08 | 358.228 | 462,481,302 | +534,992 | 4.95% | 165,673,859,763 |
| 2023-03-09 | 2023-03-07 | 365.811 | 461,946,310 | +1,046,482 | 4.95% | 168,984,980,427 |
| 2023-03-08 | 2023-03-06 | 371.959 | 460,899,828 | -15,196 | 4.94% | 171,435,815,786 |
| 2023-03-07 | 2023-03-03 | 376.672 | 460,915,024 | -731,260 | 4.94% | 173,614,004,584 |
| 2023-03-06 | 2023-03-02 | 371.754 | 461,646,284 | -95,793 | 4.94% | 171,618,858,805 |
| 2023-03-03 | 2023-03-01 | 377.902 | 461,742,077 | +795,856 | 4.94% | 174,493,298,301 |
| 2023-03-02 | 2023-02-28 | 352.080 | 460,946,221 | -2,949,559 | 4.94% | 162,290,015,333 |
| 2023-03-01 | 2023-02-27 | 358.023 | 463,895,780 | +428,208 | 4.97% | 166,085,496,745 |
| 2023-02-28 | 2023-02-24 | 358.023 | 463,467,572 | -3,463,551 | 4.96% | 165,932,188,305 |
| 2023-02-27 | 2023-02-23 | 364.786 | 466,931,123 | +198,544 | 5.01% | 170,330,024,071 |
| 2023-02-24 | 2023-02-22 | 364.786 | 466,732,579 | -448,412 | 5.00% | 170,257,597,962 |
| 2023-02-23 | 2023-02-21 | 370.729 | 467,180,991 | +803,568 | 5.01% | 173,197,697,186 |
| 2023-02-22 | 2023-02-20 | 386.304 | 466,377,423 | +2,631,881 | 5.00% | 180,163,684,884 |
| 2023-02-21 | 2023-02-17 | 383.025 | 463,745,542 | +67,012 | 4.97% | 177,626,366,530 |
| 2023-02-20 | 2023-02-16 | 392.043 | 463,678,530 | -376,545 | 4.97% | 181,781,775,077 |
| 2023-02-17 | 2023-02-15 | 386.304 | 464,055,075 | +163,944 | 4.97% | 179,266,551,462 |
| 2023-02-16 | 2023-02-14 | 387.944 | 463,891,131 | +1,149,566 | 4.97% | 179,963,763,328 |
| 2023-02-15 | 2023-02-13 | 396.141 | 462,741,565 | -404,949 | 4.96% | 183,311,093,469 |
| 2023-02-14 | 2023-02-10 | 392.862 | 463,146,514 | -397,711 | 4.97% | 181,952,863,784 |
| 2023-02-13 | 2023-02-09 | 405.364 | 463,544,225 | +301,939 | 4.97% | 187,903,922,054 |
| 2023-02-10 | 2023-02-08 | 391.633 | 463,242,286 | +155,296 | 4.97% | 181,420,878,710 |
| 2023-02-09 | 2023-02-07 | 389.379 | 463,086,990 | +35,824 | 4.96% | 180,316,124,245 |
| 2023-02-08 | 2023-02-06 | 386.100 | 463,051,166 | -295,994 | 4.96% | 178,783,841,043 |
| 2023-02-07 | 2023-02-03 | 394.502 | 463,347,160 | +201,803 | 4.97% | 182,791,342,391 |
| 2023-02-06 | 2023-02-02 | 392.453 | 463,145,357 | +105,115 | 4.97% | 181,762,578,873 |
| 2023-02-03 | 2023-02-01 | 394.502 | 463,040,242 | +127,430 | 4.96% | 182,670,262,652 |
| 2023-02-02 | 2023-01-31 | 391.633 | 462,912,812 | -3,004,670 | 4.96% | 181,291,845,881 |
| 2023-02-01 | 2023-01-30 | 396.756 | 465,917,482 | -4,426,047 | 4.99% | 184,855,655,569 |
| 2023-01-31 | 2023-01-27 | 425.242 | 470,343,529 | +627,289 | 5.04% | 200,009,975,836 |
| 2023-01-30 | 2023-01-26 | 416.840 | 469,716,240 | -457,614 | 5.03% | 195,796,492,381 |
| 2023-01-27 | 2023-01-20 | 401.470 | 470,173,854 | -519,667 | 5.04% | 188,760,575,881 |
| 2023-01-26 | 2023-01-19 | 392.248 | 470,693,521 | +762,474 | 5.04% | 184,628,413,047 |
| 2023-01-20 | 2023-01-18 | 389.379 | 469,931,047 | +68,151 | 5.03% | 182,981,052,993 |
| 2023-01-19 | 2023-01-17 | 383.025 | 469,862,896 | +559,170 | 5.03% | 179,969,469,084 |
| 2023-01-18 | 2023-01-16 | 379.337 | 469,303,726 | -697,504 | 5.03% | 178,024,102,097 |
| 2023-01-17 | 2023-01-13 | 380.566 | 470,001,230 | +158,950 | 5.03% | 178,866,612,128 |
| 2023-01-16 | 2023-01-12 | 372.984 | 469,842,280 | +403,714 | 5.03% | 175,243,478,966 |
| 2023-01-13 | 2023-01-11 | 383.025 | 469,438,566 | -395,706 | 5.03% | 179,806,939,875 |
| 2023-01-12 | 2023-01-10 | 371.344 | 469,834,272 | +48,994 | 5.03% | 174,470,204,235 |
| 2023-01-11 | 2023-01-09 | 370.934 | 469,785,278 | -84,703 | 5.03% | 174,259,458,712 |
| 2023-01-10 | 2023-01-06 | 358.023 | 469,869,981 | +747,899 | 5.03% | 168,224,399,885 |
| 2023-01-09 | 2023-01-05 | 356.384 | 469,122,082 | +759,335 | 5.03% | 167,187,514,369 |
| 2023-01-06 | 2023-01-04 | 389.469 | 468,362,747 | -834,242 | 5.02% | 182,412,942,164 |
| 2023-01-05 | 2023-01-03 | 372.423 | 469,196,989 | +24,066,926 | 5.02% | 174,739,909,016 |
| 2023-01-04 | 2022-12-30 | 360.340 | 445,130,063 | -2,790,255 | 5.02% | 160,398,201,756 |
| 2023-01-03 | 2022-12-29 | 361.635 | 447,920,318 | +3,315,190 | 5.05% | 161,983,535,787 |
| 2022-12-30 | 2022-12-28 | 351.925 | 444,605,128 | -2,528,503 | 5.01% | 156,467,637,763 |
| 2022-12-29 | 2022-12-23 | 345.452 | 447,133,631 | +465,916 | 5.04% | 154,463,106,788 |
| 2022-12-28 | 2022-12-22 | 349.336 | 446,667,715 | -51,538 | 5.03% | 156,036,970,266 |
| 2022-12-23 | 2022-12-21 | 335.526 | 446,719,253 | -322,701 | 5.03% | 149,886,031,551 |
| 2022-12-22 | 2022-12-20 | 333.800 | 447,041,954 | +143,816 | 5.04% | 149,222,631,317 |
| 2022-12-21 | 2022-12-19 | 345.668 | 446,898,138 | -720,529 | 5.04% | 154,478,183,643 |
| 2022-12-20 | 2022-12-16 | 341.784 | 447,618,667 | +1,093,393 | 5.04% | 152,988,738,741 |
| 2022-12-19 | 2022-12-15 | 342.647 | 446,525,274 | +36,219 | 5.03% | 153,000,426,400 |
| 2022-12-16 | 2022-12-14 | 350.630 | 446,489,055 | +586,303 | 5.03% | 156,552,598,317 |
| 2022-12-15 | 2022-12-13 | 343.510 | 445,902,752 | +1,127,399 | 5.02% | 153,171,975,480 |
| 2022-12-14 | 2022-12-12 | 342.647 | 444,775,353 | +1,112,137 | 5.00% | 152,400,821,686 |
| 2022-12-13 | 2022-12-09 | 351.278 | 443,663,216 | +993,434 | 4.99% | 155,848,964,462 |
| 2022-12-12 | 2022-12-08 | 342.431 | 442,669,782 | -410,267 | 4.98% | 151,583,838,695 |
| 2022-12-09 | 2022-12-07 | 323.875 | 443,080,049 | +875,798 | 4.99% | 143,502,340,614 |
| 2022-12-08 | 2022-12-06 | 336.389 | 442,204,251 | +833,157 | 4.98% | 148,752,791,974 |
| 2022-12-07 | 2022-12-05 | 338.763 | 441,371,094 | +3,454,739 | 4.97% | 149,520,120,047 |
| 2022-12-06 | 2022-12-02 | 319.343 | 437,916,355 | -2,256,911 | 4.93% | 139,845,655,211 |
| 2022-12-05 | 2022-12-01 | 317.617 | 440,173,266 | +8,649,186 | 4.96% | 139,806,566,329 |
| 2022-12-02 | 2022-11-30 | 309.849 | 431,524,080 | -547,743 | 4.86% | 133,707,439,661 |
| 2022-12-01 | 2022-11-29 | 308.339 | 432,071,823 | +943,527 | 4.87% | 133,224,552,925 |
| 2022-11-30 | 2022-11-28 | 291.293 | 431,128,296 | -749,166 | 4.85% | 125,584,601,986 |
| 2022-11-29 | 2022-11-25 | 294.529 | 431,877,462 | +903,068 | 4.86% | 127,200,637,914 |
| 2022-11-28 | 2022-11-24 | 302.513 | 430,974,394 | +290,690 | 4.85% | 130,375,377,440 |
| 2022-11-25 | 2022-11-23 | 304.239 | 430,683,704 | -402,852 | 4.85% | 131,030,877,525 |
| 2022-11-24 | 2022-11-22 | 299.276 | 431,086,556 | +111,600 | 4.85% | 129,014,058,537 |
| 2022-11-23 | 2022-11-21 | 305.534 | 430,974,956 | -569,951 | 4.85% | 131,677,443,076 |
| 2022-11-22 | 2022-11-18 | 310.497 | 431,544,907 | +1,154,025 | 4.86% | 133,993,239,466 |
| 2022-11-21 | 2022-11-17 | 315.028 | 430,390,882 | -116,845 | 4.85% | 135,585,115,458 |
| 2022-11-18 | 2022-11-16 | 317.617 | 430,507,727 | +47,060 | 4.85% | 136,736,625,640 |
| 2022-11-17 | 2022-11-15 | 310.712 | 430,460,667 | -92,755 | 4.85% | 133,749,468,174 |
| 2022-11-16 | 2022-11-14 | 281.152 | 430,553,422 | -878,450 | 4.85% | 121,050,770,597 |
| 2022-11-15 | 2022-11-11 | 278.778 | 431,431,872 | -197,730 | 4.86% | 120,273,745,714 |
| 2022-11-14 | 2022-11-10 | 249.649 | 431,629,602 | -586,662 | 4.86% | 107,755,805,617 |
| 2022-11-11 | 2022-11-09 | 255.475 | 432,216,264 | +311,011 | 4.87% | 110,420,295,459 |
| 2022-11-10 | 2022-11-08 | 265.184 | 431,905,253 | +103,127 | 4.86% | 114,534,537,503 |
| 2022-11-09 | 2022-11-07 | 264.753 | 431,802,126 | +441,857 | 4.86% | 114,320,847,780 |
| 2022-11-08 | 2022-11-04 | 257.417 | 431,360,269 | -1,624,091 | 4.86% | 111,039,291,603 |
| 2022-11-07 | 2022-11-03 | 238.860 | 432,984,360 | -235,261 | 4.88% | 103,422,713,372 |
| 2022-11-04 | 2022-11-02 | 248.786 | 433,219,621 | -892,838 | 4.88% | 107,778,844,402 |
| 2022-11-03 | 2022-11-01 | 245.333 | 434,112,459 | +60,565 | 4.89% | 106,502,257,222 |
| 2022-11-02 | 2022-10-31 | 221.814 | 434,051,894 | -591,964 | 4.89% | 96,278,844,124 |
| 2022-11-01 | 2022-10-28 | 216.636 | 434,643,858 | -1,870,866 | 4.89% | 94,159,329,480 |
| 2022-10-31 | 2022-10-27 | 230.013 | 436,514,724 | +1,947,646 | 4.92% | 100,404,273,841 |
| 2022-10-28 | 2022-10-26 | 228.287 | 434,567,078 | +391,346 | 4.88% | 99,206,147,987 |
| 2022-10-27 | 2022-10-25 | 222.677 | 434,175,732 | -687,744 | 4.87% | 96,681,045,879 |
| 2022-10-26 | 2022-10-24 | 222.461 | 434,863,476 | +716,597 | 4.88% | 96,740,359,222 |
| 2022-10-25 | 2022-10-21 | 251.159 | 434,146,879 | -460,426 | 4.87% | 109,039,979,470 |
| 2022-10-24 | 2022-10-20 | 250.728 | 434,607,305 | +2,285,662 | 4.88% | 108,968,067,081 |
| 2022-10-21 | 2022-10-19 | 263.242 | 432,321,643 | -91,202 | 4.85% | 113,805,409,534 |
| 2022-10-20 | 2022-10-18 | 274.463 | 432,412,845 | -802,372 | 4.86% | 118,681,163,448 |
| 2022-10-19 | 2022-10-17 | 266.695 | 433,215,217 | -534,005 | 4.86% | 115,536,251,045 |
| 2022-10-18 | 2022-10-14 | 268.853 | 433,749,222 | -710,577 | 4.87% | 116,614,578,957 |
| 2022-10-17 | 2022-10-13 | 265.616 | 434,459,799 | -583,187 | 4.88% | 115,399,452,219 |
| 2022-10-14 | 2022-10-12 | 273.600 | 435,042,986 | -1,082,728 | 4.88% | 119,027,557,590 |
| 2022-10-13 | 2022-10-11 | 274.678 | 436,125,714 | -457,155 | 4.90% | 119,794,311,147 |
| 2022-10-12 | 2022-10-10 | 284.604 | 436,582,869 | +71,045 | 4.91% | 124,253,200,335 |
| 2022-10-11 | 2022-10-07 | 291.940 | 436,511,824 | +654,590 | 4.91% | 127,435,347,095 |
| 2022-10-10 | 2022-10-06 | 299.708 | 435,857,234 | +21,643 | 4.90% | 130,629,902,174 |
| 2022-10-07 | 2022-10-05 | 301.003 | 435,835,591 | -298,260 | 4.90% | 131,187,663,609 |
| 2022-10-06 | 2022-10-03 | 284.604 | 436,133,851 | -678,088 | 4.90% | 124,125,408,047 |
| 2022-10-05 | 2022-09-30 | 287.409 | 436,811,939 | +978,859 | 4.91% | 125,543,670,622 |
| 2022-10-03 | 2022-09-29 | 291.940 | 435,833,080 | -230,991 | 4.90% | 127,237,194,439 |
| 2022-09-30 | 2022-09-28 | 295.608 | 436,064,071 | +385,060 | 4.90% | 128,904,170,802 |
| 2022-09-29 | 2022-09-27 | 302.945 | 435,679,011 | +211,157 | 4.90% | 131,986,600,568 |
| 2022-09-28 | 2022-09-26 | 305.534 | 435,467,854 | +440,097 | 4.90% | 133,050,175,557 |
| 2022-09-27 | 2022-09-23 | 296.687 | 435,027,757 | -242,672 | 4.89% | 129,067,162,891 |
| 2022-09-26 | 2022-09-22 | 305.318 | 435,270,429 | -39,370 | 4.89% | 132,895,936,145 |
| 2022-09-23 | 2022-09-21 | 308.555 | 435,309,799 | -247,641 | 4.89% | 134,316,874,785 |
| 2022-09-22 | 2022-09-20 | 316.538 | 435,557,440 | +527,116 | 4.90% | 137,870,594,362 |
| 2022-09-21 | 2022-09-19 | 311.791 | 435,030,324 | -1,484,189 | 4.88% | 135,638,655,188 |
| 2022-09-20 | 2022-09-16 | 316.322 | 436,514,513 | +3,757,826 | 4.90% | 138,079,356,756 |
| 2022-09-19 | 2022-09-15 | 323.659 | 432,756,687 | +895,062 | 4.85% | 140,065,489,652 |
| 2022-09-16 | 2022-09-14 | 323.227 | 431,861,625 | -97,643 | 4.84% | 139,589,427,274 |
| 2022-09-15 | 2022-09-13 | 328.837 | 431,959,268 | -1,027,821 | 4.85% | 142,044,316,381 |
| 2022-09-14 | 2022-09-09 | 331.211 | 432,987,089 | -79,099 | 4.86% | 143,409,996,039 |
| 2022-09-13 | 2022-09-08 | 325.601 | 433,066,188 | -1,367,127 | 4.86% | 141,006,656,334 |
| 2022-09-09 | 2022-09-07 | 336.174 | 434,433,315 | -222,489 | 4.87% | 146,044,993,252 |
| 2022-09-08 | 2022-09-06 | 338.979 | 434,655,804 | -541,148 | 4.88% | 147,339,016,185 |
| 2022-09-07 | 2022-09-05 | 344.157 | 435,196,952 | +281,485 | 4.88% | 149,776,138,621 |
| 2022-09-06 | 2022-09-02 | 354.514 | 434,915,467 | -465,460 | 4.88% | 154,183,717,875 |
| 2022-09-05 | 2022-09-01 | 350.199 | 435,380,927 | +1,973,115 | 4.88% | 152,469,865,425 |
| 2022-09-02 | 2022-08-31 | 353.004 | 433,407,812 | +5,350,731 | 4.86% | 152,994,610,321 |
| 2022-09-01 | 2022-08-30 | 349.120 | 428,057,081 | +2,014,061 | 4.80% | 149,443,248,822 |
| 2022-08-31 | 2022-08-29 | 348.473 | 426,043,020 | -709,511 | 4.78% | 148,464,314,926 |
| 2022-08-30 | 2022-08-26 | 349.767 | 426,752,531 | +2,375,519 | 4.79% | 149,264,048,830 |
| 2022-08-29 | 2022-08-25 | 350.630 | 424,377,012 | +192,258 | 4.76% | 148,799,445,699 |
| 2022-08-26 | 2022-08-24 | 334.447 | 424,184,754 | -107,850 | 4.76% | 141,867,478,790 |
| 2022-08-25 | 2022-08-23 | 337.468 | 424,292,604 | -1,102,277 | 4.76% | 143,185,258,414 |
| 2022-08-24 | 2022-08-22 | 335.095 | 425,394,881 | -795,286 | 4.77% | 142,547,568,146 |
| 2022-08-23 | 2022-08-19 | 339.842 | 426,190,167 | +37,811,401 | 4.78% | 144,837,186,876 |
| 2022-08-22 | 2022-08-18 | 337.252 | 388,378,766 | +398,598 | 4.36% | 130,981,678,939 |
| 2022-08-19 | 2022-08-17 | 327.111 | 387,980,168 | -383,785 | 4.35% | 126,912,624,575 |
| 2022-08-18 | 2022-08-16 | 326.895 | 388,363,953 | +223,554 | 4.36% | 126,954,366,652 |
| 2022-08-17 | 2022-08-15 | 324.090 | 388,140,399 | +85,360 | 4.35% | 125,792,537,566 |
| 2022-08-16 | 2022-08-12 | 328.190 | 388,055,039 | +5,266 | 4.35% | 127,355,773,745 |
| 2022-08-15 | 2022-08-11 | 327.543 | 388,049,773 | -239,235 | 4.35% | 127,102,854,085 |
| 2022-08-12 | 2022-08-10 | 318.912 | 388,289,008 | -104,405 | 4.36% | 123,829,930,123 |
| 2022-08-11 | 2022-08-09 | 321.501 | 388,393,413 | +341,504 | 4.36% | 124,868,881,527 |
| 2022-08-10 | 2022-08-08 | 323.011 | 388,051,909 | +289,551 | 4.35% | 125,345,204,159 |
| 2022-08-09 | 2022-08-05 | 331.858 | 387,762,358 | -297,057 | 4.35% | 128,682,082,495 |
| 2022-08-08 | 2022-08-04 | 336.605 | 388,059,415 | +433,779 | 4.35% | 130,622,779,389 |
| 2022-08-05 | 2022-08-03 | 326.464 | 387,625,636 | -1,584,731 | 4.35% | 126,545,736,358 |
| 2022-08-04 | 2022-08-02 | 318.264 | 389,210,367 | -1,954,197 | 4.37% | 123,871,819,657 |
| 2022-08-03 | 2022-08-01 | 323.227 | 391,164,564 | -35,706 | 4.39% | 126,435,029,875 |
| 2022-08-02 | 2022-07-29 | 330.995 | 391,200,270 | -1,959,625 | 4.39% | 129,485,340,423 |
| 2022-08-01 | 2022-07-28 | 346.099 | 393,159,895 | -69,275 | 4.41% | 136,072,283,131 |
| 2022-07-29 | 2022-07-27 | 345.452 | 393,229,170 | -680,931 | 4.41% | 135,841,715,020 |
| 2022-07-28 | 2022-07-26 | 355.377 | 393,910,101 | -976,929 | 4.41% | 139,986,712,373 |
| 2022-07-27 | 2022-07-25 | 352.141 | 394,887,030 | -1,388,738 | 4.42% | 139,055,804,337 |
| 2022-07-26 | 2022-07-22 | 358.182 | 396,275,768 | -441,388 | 4.44% | 141,938,987,131 |
| 2022-07-25 | 2022-07-21 | 360.340 | 396,717,156 | +983,310 | 4.45% | 142,953,091,056 |
| 2022-07-22 | 2022-07-20 | 365.303 | 395,733,846 | +339,141 | 4.43% | 144,562,700,142 |
| 2022-07-21 | 2022-07-19 | 359.477 | 395,394,705 | +392,521 | 4.43% | 142,135,297,740 |
| 2022-07-20 | 2022-07-18 | 358.830 | 395,002,184 | -439,507 | 4.43% | 141,738,503,645 |
| 2022-07-19 | 2022-07-15 | 350.630 | 395,441,691 | -655,808 | 4.43% | 138,653,844,961 |
| 2022-07-18 | 2022-07-14 | 361.419 | 396,097,499 | +190,055 | 4.44% | 143,157,138,546 |
| 2022-07-15 | 2022-07-13 | 361.850 | 395,907,444 | -85,852 | 4.44% | 143,259,300,949 |
| 2022-07-14 | 2022-07-12 | 364.440 | 395,993,296 | -267,802 | 4.44% | 144,315,700,108 |
| 2022-07-13 | 2022-07-11 | 369.403 | 396,261,098 | +512,559 | 4.44% | 146,379,849,520 |
| 2022-07-12 | 2022-07-08 | 380.407 | 395,748,539 | -646,428 | 4.44% | 150,545,483,205 |
| 2022-07-11 | 2022-07-07 | 379.328 | 396,394,967 | +33,533 | 4.44% | 150,363,733,221 |
| 2022-07-08 | 2022-07-06 | 375.013 | 396,361,434 | -51,152 | 4.44% | 148,640,535,248 |
| 2022-07-07 | 2022-07-05 | 376.307 | 396,412,586 | -1,840,712 | 4.44% | 149,172,927,506 |
| 2022-07-06 | 2022-07-04 | 374.365 | 398,253,298 | +124,486 | 4.47% | 149,092,211,769 |
| 2022-07-05 | 2022-06-30 | 382.349 | 398,128,812 | +1,784,127 | 4.46% | 152,224,102,777 |
| 2022-07-04 | 2022-06-29 | 393.785 | 396,344,685 | -46,667 | 4.44% | 156,074,518,898 |
| 2022-06-30 | 2022-06-28 | 394.648 | 396,391,352 | +1,611,483 | 4.44% | 156,435,017,069 |
| 2022-06-29 | 2022-06-27 | 408.026 | 394,779,869 | +104,660 | 4.43% | 161,080,372,361 |
| 2022-06-28 | 2022-06-24 | 414.499 | 394,675,209 | +701,104 | 4.43% | 163,592,470,100 |
| 2022-06-27 | 2022-06-23 | 404.573 | 393,974,105 | +422,497 | 4.42% | 159,391,459,406 |
| 2022-06-24 | 2022-06-22 | 399.179 | 393,551,608 | -465,620 | 4.41% | 157,097,587,963 |
| 2022-06-23 | 2022-06-21 | 411.047 | 394,017,228 | +438,712 | 4.42% | 161,959,448,320 |
| 2022-06-22 | 2022-06-20 | 400.042 | 393,578,516 | +5,755 | 4.41% | 157,448,022,759 |
| 2022-06-21 | 2022-06-17 | 398.532 | 393,572,761 | -1,841,475 | 4.41% | 156,851,265,261 |
| 2022-06-20 | 2022-06-16 | 396.590 | 395,414,236 | +437,468 | 4.43% | 156,817,275,957 |
| 2022-06-17 | 2022-06-15 | 409.752 | 394,976,768 | +757,721 | 4.43% | 161,842,513,237 |
| 2022-06-16 | 2022-06-14 | 405.652 | 394,219,047 | -51,257 | 4.42% | 159,915,864,584 |
| 2022-06-15 | 2022-06-13 | 406.731 | 394,270,304 | -855,094 | 4.43% | 160,362,020,554 |
| 2022-06-14 | 2022-06-10 | 427.661 | 395,125,398 | -524,513 | 4.43% | 168,979,761,919 |
| 2022-06-13 | 2022-06-09 | 425.935 | 395,649,911 | +3,040,142 | 4.44% | 168,521,112,755 |
| 2022-06-10 | 2022-06-08 | 422.267 | 392,609,769 | +1,324,489 | 4.41% | 165,786,065,452 |
| 2022-06-09 | 2022-06-07 | 396.590 | 391,285,280 | +138,987 | 4.39% | 155,179,773,880 |
| 2022-06-08 | 2022-06-06 | 396.590 | 391,146,293 | -1,149,870 | 4.39% | 155,124,653,046 |
| 2022-06-07 | 2022-06-02 | 387.312 | 392,296,163 | +556,884 | 4.40% | 151,940,870,668 |
| 2022-06-06 | 2022-06-01 | 388.822 | 391,739,279 | -428,908 | 4.40% | 152,316,868,963 |
| 2022-06-02 | 2022-05-31 | 390.980 | 392,168,187 | +6,177,281 | 4.40% | 153,329,828,959 |
| 2022-06-01 | 2022-05-30 | 377.602 | 385,990,906 | +3,822,816 | 4.33% | 145,750,891,174 |
| 2022-05-31 | 2022-05-27 | 368.755 | 382,168,090 | -514,709 | 4.29% | 140,926,472,708 |
| 2022-05-30 | 2022-05-26 | 360.556 | 382,682,799 | -54,059 | 4.30% | 137,978,522,181 |
| 2022-05-27 | 2022-05-25 | 360.340 | 382,736,858 | -1,853,723 | 4.30% | 137,915,429,380 |
| 2022-05-26 | 2022-05-24 | 364.656 | 384,590,581 | +439,870 | 4.32% | 140,243,081,509 |
| 2022-05-25 | 2022-05-23 | 374.150 | 384,150,711 | -115,301 | 4.31% | 143,729,803,524 |
| 2022-05-24 | 2022-05-20 | 379.975 | 384,266,012 | +187,453 | 4.31% | 146,011,622,386 |
| 2022-05-23 | 2022-05-19 | 370.490 | 384,078,559 | +844,273 | 4.31% | 142,297,074,943 |
| 2022-05-20 | 2022-05-18 | 396.287 | 383,234,286 | +6,687,237 | 4.30% | 151,870,839,697 |
| 2022-05-19 | 2022-05-17 | 399.322 | 376,547,049 | +553,481 | 4.25% | 150,363,601,993 |
| 2022-05-18 | 2022-05-16 | 379.378 | 375,993,568 | +390,823 | 4.24% | 142,643,606,560 |
| 2022-05-17 | 2022-05-13 | 384.147 | 375,602,745 | +1,510,570 | 4.24% | 144,286,706,948 |
| 2022-05-16 | 2022-05-12 | 373.091 | 374,092,175 | -2,025,970 | 4.22% | 139,570,405,699 |
| 2022-05-13 | 2022-05-11 | 379.811 | 376,118,145 | +667,119 | 4.24% | 142,853,943,585 |
| 2022-05-12 | 2022-05-10 | 369.839 | 375,451,026 | -211,052 | 4.23% | 138,856,485,470 |
| 2022-05-11 | 2022-05-06 | 378.511 | 375,662,078 | +153,618 | 4.24% | 142,192,091,541 |
| 2022-05-10 | 2022-05-05 | 397.154 | 375,508,460 | -345,942 | 4.23% | 149,134,815,662 |
| 2022-05-06 | 2022-05-04 | 399.322 | 375,854,402 | +125,300 | 4.24% | 150,087,012,658 |
| 2022-05-05 | 2022-05-03 | 411.896 | 375,729,102 | +691,797 | 4.24% | 154,761,268,953 |
| 2022-05-04 | 2022-04-29 | 409.078 | 375,037,305 | +1,398,729 | 4.23% | 153,419,377,373 |
| 2022-05-03 | 2022-04-28 | 368.322 | 373,638,576 | +1,847,038 | 4.21% | 137,619,169,817 |
| 2022-04-29 | 2022-04-27 | 362.902 | 371,791,538 | -286,324 | 4.19% | 134,923,873,629 |
| 2022-04-28 | 2022-04-26 | 363.986 | 372,077,862 | -613,853 | 4.20% | 135,431,089,951 |
| 2022-04-27 | 2022-04-25 | 354.881 | 372,691,715 | +264,428 | 4.20% | 132,261,140,814 |
| 2022-04-26 | 2022-04-22 | 369.189 | 372,427,287 | -530,913 | 4.20% | 137,495,975,908 |
| 2022-04-25 | 2022-04-21 | 377.210 | 372,958,200 | +193,600 | 4.21% | 140,683,529,345 |
| 2022-04-22 | 2022-04-20 | 392.385 | 372,764,600 | -138,107 | 4.20% | 146,267,245,820 |
| 2022-04-21 | 2022-04-19 | 394.553 | 372,902,707 | -330,134 | 4.20% | 147,129,842,667 |
| 2022-04-20 | 2022-04-14 | 405.826 | 373,232,841 | -133,895 | 4.21% | 151,467,529,363 |
| 2022-04-19 | 2022-04-13 | 404.959 | 373,366,736 | -820,632 | 4.21% | 151,198,102,740 |
| 2022-04-14 | 2022-04-12 | 397.154 | 374,187,368 | +220,666 | 4.22% | 148,610,138,237 |
| 2022-04-13 | 2022-04-11 | 383.280 | 373,966,702 | -221,662 | 4.22% | 143,333,940,832 |
| 2022-04-12 | 2022-04-08 | 400.623 | 374,188,364 | -68,393 | 4.22% | 149,908,442,395 |
| 2022-04-11 | 2022-04-07 | 405.826 | 374,256,757 | +516,965 | 4.22% | 151,883,060,929 |
| 2022-04-08 | 2022-04-06 | 412.980 | 373,739,792 | +396,537 | 4.21% | 154,346,990,572 |
| 2022-04-07 | 2022-04-04 | 422.735 | 373,343,255 | +396,216 | 4.21% | 157,825,352,310 |
| 2022-04-06 | 2022-04-01 | 410.595 | 372,947,039 | +5,438 | 4.21% | 153,130,247,565 |
| 2022-04-04 | 2022-03-31 | 405.609 | 372,941,601 | -333,423 | 4.21% | 151,268,487,643 |
| 2022-04-01 | 2022-03-30 | 412.546 | 373,275,024 | +1,509,375 | 4.21% | 153,993,208,196 |
| 2022-03-31 | 2022-03-29 | 408.861 | 371,765,649 | +529,201 | 4.19% | 152,000,421,969 |
| 2022-03-30 | 2022-03-28 | 397.154 | 371,236,448 | +202,296 | 4.19% | 147,438,167,543 |
| 2022-03-29 | 2022-03-25 | 386.315 | 371,034,152 | -982,496 | 4.18% | 143,336,050,114 |
| 2022-03-28 | 2022-03-24 | 396.721 | 372,016,648 | +22,847 | 4.20% | 147,586,730,388 |
| 2022-03-25 | 2022-03-23 | 421.651 | 371,993,801 | +1,636,268 | 4.19% | 156,851,672,874 |
| 2022-03-24 | 2022-03-22 | 420.567 | 370,357,533 | +247,142 | 4.18% | 155,760,294,274 |
| 2022-03-23 | 2022-03-21 | 403.658 | 370,110,391 | +310,832 | 4.17% | 149,398,006,142 |
| 2022-03-22 | 2022-03-18 | 412.980 | 369,799,559 | -165,933 | 4.17% | 152,719,753,872 |
| 2022-03-21 | 2022-03-17 | 422.735 | 369,965,492 | +3,064,664 | 4.17% | 156,397,452,841 |
| 2022-03-18 | 2022-03-16 | 397.805 | 366,900,828 | -1,202,916 | 4.14% | 145,954,875,557 |
| 2022-03-17 | 2022-03-15 | 323.013 | 368,103,744 | -526,868 | 4.15% | 118,902,325,771 |
| 2022-03-16 | 2022-03-14 | 359.650 | 368,630,612 | -72,157 | 4.16% | 132,578,050,870 |
| 2022-03-15 | 2022-03-11 | 398.672 | 368,702,769 | -68,401 | 4.16% | 146,991,416,483 |
| 2022-03-14 | 2022-03-10 | 417.316 | 368,771,170 | +41,213 | 4.16% | 153,893,948,135 |
| 2022-03-11 | 2022-03-09 | 417.099 | 368,729,957 | -119,217 | 4.16% | 153,796,813,335 |
| 2022-03-10 | 2022-03-08 | 415.364 | 368,849,174 | +609,124 | 4.16% | 153,206,844,052 |
| 2022-03-09 | 2022-03-07 | 420.567 | 368,240,050 | +302,940 | 4.16% | 154,869,750,014 |
| 2022-03-08 | 2022-03-04 | 437.043 | 367,937,110 | -1,277,585 | 4.15% | 160,804,414,516 |
| 2022-03-07 | 2022-03-03 | 453.953 | 369,214,695 | -325,596 | 4.17% | 167,605,976,942 |
| 2022-03-04 | 2022-03-02 | 458.939 | 369,540,291 | -939,307 | 4.17% | 169,596,349,905 |
| 2022-03-03 | 2022-03-01 | 467.177 | 370,479,598 | -2,634,259 | 4.18% | 173,079,414,659 |
| 2022-03-02 | 2022-02-28 | 456.554 | 373,113,857 | +3,088,600 | 4.21% | 170,346,647,905 |
| 2022-03-01 | 2022-02-25 | 459.589 | 370,025,257 | -1,030,054 | 4.18% | 170,059,569,917 |
| 2022-02-28 | 2022-02-24 | 463.708 | 371,055,311 | -1,398,946 | 4.19% | 172,061,333,031 |
| 2022-02-25 | 2022-02-23 | 482.352 | 372,454,257 | -212,434 | 4.20% | 179,653,964,045 |
| 2022-02-24 | 2022-02-22 | 482.135 | 372,666,691 | +1,754,650 | 4.21% | 179,675,642,550 |
| 2022-02-23 | 2022-02-21 | 482.785 | 370,912,041 | +324,285 | 4.19% | 179,070,891,496 |
| 2022-02-22 | 2022-02-18 | 509.450 | 370,587,756 | -183,948 | 4.18% | 188,795,994,127 |
| 2022-02-21 | 2022-02-17 | 519.206 | 370,771,704 | +36,597 | 4.18% | 192,506,743,399 |
| 2022-02-18 | 2022-02-16 | 516.171 | 370,735,107 | -277,180 | 4.18% | 191,362,552,725 |
| 2022-02-17 | 2022-02-15 | 509.450 | 371,012,287 | -188,097 | 4.19% | 189,012,271,516 |
| 2022-02-16 | 2022-02-14 | 511.618 | 371,200,384 | +651,517 | 4.19% | 189,912,812,873 |
| 2022-02-15 | 2022-02-11 | 517.038 | 370,548,867 | -113,796 | 4.18% | 191,587,742,279 |
| 2022-02-14 | 2022-02-10 | 525.059 | 370,662,663 | +243,925 | 4.18% | 194,619,712,616 |
| 2022-02-11 | 2022-02-09 | 523.325 | 370,418,738 | +24,204 | 4.18% | 193,849,220,996 |
| 2022-02-10 | 2022-02-08 | 509.450 | 370,394,534 | -289,186 | 4.18% | 188,697,557,147 |
| 2022-02-09 | 2022-02-07 | 518.122 | 370,683,720 | +443,932 | 4.18% | 192,059,263,990 |
| 2022-02-08 | 2022-02-04 | 519.206 | 370,239,788 | -6,580 | 4.18% | 192,230,569,635 |
| 2022-02-07 | 2022-01-31 | 511.618 | 370,246,368 | -1,804,981 | 4.18% | 189,424,721,077 |
| 2022-02-04 | 2022-01-27 | 501.863 | 372,051,349 | -109,309 | 4.20% | 186,718,661,500 |
| 2022-01-28 | 2022-01-26 | 513.352 | 372,160,658 | -2,053,405 | 4.20% | 191,049,544,023 |
| 2022-01-27 | 2022-01-25 | 505.982 | 374,214,063 | -225,917 | 4.22% | 189,345,419,102 |
| 2022-01-26 | 2022-01-24 | 509.017 | 374,439,980 | -586,922 | 4.22% | 190,596,162,618 |
| 2022-01-25 | 2022-01-21 | 514.653 | 375,026,902 | -169,789 | 4.23% | 193,008,743,511 |
| 2022-01-24 | 2022-01-20 | 511.184 | 375,196,691 | -1,684,274 | 4.23% | 191,794,719,868 |
| 2022-01-21 | 2022-01-19 | 509.023 | 376,880,965 | +75,884 | 4.25% | 191,841,065,342 |
| 2022-01-20 | 2022-01-18 | 505.673 | 376,805,081 | +11,087,405 | 4.25% | 190,540,026,805 |
| 2022-01-19 | 2022-01-17 | 519.967 | 365,717,676 | +671,150 | 4.25% | 190,161,229,370 |
| 2022-01-18 | 2022-01-14 | 528.678 | 365,046,526 | -111,998 | 4.24% | 192,992,097,772 |
| 2022-01-17 | 2022-01-13 | 530.688 | 365,158,524 | +384,541 | 4.24% | 193,785,344,054 |
| 2022-01-14 | 2022-01-12 | 536.942 | 364,773,983 | +1,148,548 | 4.24% | 195,862,533,447 |
| 2022-01-13 | 2022-01-11 | 513.713 | 363,625,435 | +86,013 | 4.23% | 186,799,254,602 |
| 2022-01-12 | 2022-01-10 | 506.119 | 363,539,422 | +646,066 | 4.23% | 183,994,341,472 |
| 2022-01-11 | 2022-01-07 | 494.728 | 362,893,356 | +1,115,249 | 4.22% | 179,533,623,668 |
| 2022-01-10 | 2022-01-06 | 488.028 | 361,778,107 | +281,419 | 4.20% | 176,557,744,601 |
| 2022-01-07 | 2022-01-05 | 480.880 | 361,496,688 | +1,339,765 | 4.20% | 173,836,673,006 |
| 2022-01-06 | 2022-01-04 | 502.546 | 360,156,923 | -119,251 | 4.19% | 180,995,315,427 |
| 2022-01-05 | 2022-01-03 | 506.789 | 360,276,174 | +442,445 | 4.19% | 182,584,155,458 |
| 2022-01-04 | 2021-12-31 | 510.140 | 359,833,729 | +42,684 | 4.18% | 183,565,481,649 |
| 2022-01-03 | 2021-12-29 | 496.739 | 359,791,045 | -1,555,092 | 4.18% | 178,722,068,311 |
| 2021-12-30 | 2021-12-28 | 502.992 | 361,346,137 | +736,777 | 4.20% | 181,754,365,772 |
| 2021-12-29 | 2021-12-24 | 513.937 | 360,609,360 | +214,753 | 4.19% | 185,330,399,908 |
| 2021-12-28 | 2021-12-22 | 494.728 | 360,394,607 | +238,170 | 4.19% | 178,297,421,751 |
| 2021-12-23 | 2021-12-21 | 492.271 | 360,156,437 | -823,299 | 4.19% | 177,294,727,512 |
| 2021-12-22 | 2021-12-20 | 480.210 | 360,979,736 | +130,815 | 4.20% | 173,346,202,498 |
| 2021-12-21 | 2021-12-17 | 489.144 | 360,848,921 | +214,810 | 4.20% | 176,507,260,689 |
| 2021-12-20 | 2021-12-16 | 505.449 | 360,634,111 | +13,039 | 4.19% | 182,282,260,481 |
| 2021-12-17 | 2021-12-15 | 509.023 | 360,621,072 | -235,241 | 4.19% | 183,564,406,436 |
| 2021-12-16 | 2021-12-14 | 513.490 | 360,856,313 | -252,660 | 4.20% | 185,296,120,981 |
| 2021-12-15 | 2021-12-13 | 521.084 | 361,108,973 | -423,249 | 4.20% | 188,168,129,586 |
| 2021-12-14 | 2021-12-10 | 517.510 | 361,532,222 | -2,421,415 | 4.20% | 187,096,685,246 |
| 2021-12-13 | 2021-12-09 | 527.785 | 363,953,637 | +198,833 | 4.23% | 192,089,149,821 |
| 2021-12-10 | 2021-12-08 | 521.531 | 363,754,804 | -707,556 | 4.23% | 189,709,321,869 |
| 2021-12-09 | 2021-12-07 | 517.957 | 364,462,360 | -484,735 | 4.24% | 188,775,870,132 |
| 2021-12-08 | 2021-12-06 | 500.089 | 364,947,095 | +184,256 | 4.24% | 182,505,960,887 |
| 2021-12-07 | 2021-12-03 | 516.617 | 364,762,839 | -59,203 | 4.24% | 188,442,678,703 |
| 2021-12-06 | 2021-12-02 | 528.901 | 364,822,042 | +1,186,573 | 4.24% | 192,954,902,335 |
| 2021-12-03 | 2021-12-01 | 523.541 | 363,635,469 | +717,916 | 4.23% | 190,378,058,770 |
| 2021-12-02 | 2021-11-30 | 513.043 | 362,917,553 | -1,048,894 | 4.22% | 186,192,429,263 |
| 2021-12-01 | 2021-11-29 | 516.394 | 363,966,447 | +260,204 | 4.23% | 187,949,955,834 |
| 2021-11-30 | 2021-11-26 | 517.510 | 363,706,243 | -92,074 | 4.23% | 188,221,763,725 |
| 2021-11-29 | 2021-11-25 | 533.592 | 363,798,317 | +48,435 | 4.23% | 194,119,822,013 |
| 2021-11-26 | 2021-11-24 | 527.338 | 363,749,882 | -216,085 | 4.23% | 191,819,121,330 |
| 2021-11-25 | 2021-11-23 | 537.389 | 363,965,967 | -637,940 | 4.24% | 195,591,261,836 |
| 2021-11-24 | 2021-11-22 | 552.130 | 364,603,907 | +646,358 | 4.24% | 201,308,834,121 |
| 2021-11-23 | 2021-11-19 | 553.917 | 363,957,549 | -247,756 | 4.24% | 201,602,290,307 |
| 2021-11-22 | 2021-11-18 | 554.810 | 364,205,305 | -41,217 | 4.24% | 202,064,912,912 |
| 2021-11-19 | 2021-11-17 | 568.435 | 364,246,522 | -1,045,753 | 4.24% | 207,050,483,680 |
| 2021-11-18 | 2021-11-16 | 561.176 | 365,292,275 | +1,075,471 | 4.25% | 204,993,272,055 |
| 2021-11-17 | 2021-11-15 | 549.227 | 364,216,804 | +669,964 | 4.24% | 200,037,563,887 |
| 2021-11-16 | 2021-11-12 | 541.856 | 363,546,840 | +1,195,769 | 4.23% | 196,990,017,904 |
| 2021-11-15 | 2021-11-11 | 533.369 | 362,351,071 | -64,287 | 4.22% | 193,266,650,889 |
| 2021-11-12 | 2021-11-10 | 540.069 | 362,415,358 | +293,361 | 4.22% | 195,729,343,314 |
| 2021-11-11 | 2021-11-09 | 518.180 | 362,121,997 | +1,279,340 | 4.21% | 187,644,543,749 |
| 2021-11-10 | 2021-11-08 | 517.957 | 360,842,657 | +516,348 | 4.20% | 186,901,019,233 |
| 2021-11-09 | 2021-11-05 | 521.977 | 360,326,309 | -88,184 | 4.19% | 188,082,216,633 |
| 2021-11-08 | 2021-11-04 | 536.942 | 360,414,493 | -137,456 | 4.19% | 193,521,739,433 |
| 2021-11-05 | 2021-11-03 | 523.764 | 360,551,949 | +88,967 | 4.20% | 188,844,240,374 |
| 2021-11-04 | 2021-11-02 | 518.180 | 360,462,982 | +568,719 | 4.20% | 186,784,874,590 |
| 2021-11-03 | 2021-11-01 | 524.434 | 359,894,263 | +439,986 | 4.19% | 188,740,919,013 |
| 2021-11-02 | 2021-10-29 | 537.166 | 359,454,277 | +411,660 | 4.18% | 193,086,444,395 |
| 2021-11-01 | 2021-10-28 | 545.206 | 359,042,617 | +113,208 | 4.18% | 195,752,280,048 |
| 2021-10-29 | 2021-10-27 | 543.866 | 358,929,409 | -54,920 | 4.18% | 195,209,549,182 |
| 2021-10-28 | 2021-10-26 | 560.618 | 358,984,329 | -99,035 | 4.18% | 201,252,952,755 |
| 2021-10-27 | 2021-10-25 | 563.968 | 359,083,364 | +291,599 | 4.18% | 202,511,512,211 |
| 2021-10-26 | 2021-10-22 | 568.993 | 358,791,765 | +116,759 | 4.18% | 204,150,152,329 |
| 2021-10-25 | 2021-10-21 | 564.526 | 358,675,006 | -82,558 | 4.17% | 202,481,489,810 |
| 2021-10-22 | 2021-10-20 | 568.993 | 358,757,564 | +562,518 | 4.18% | 204,130,692,185 |
| 2021-10-21 | 2021-10-19 | 557.267 | 358,195,046 | +177,039 | 4.17% | 199,610,404,220 |
| 2021-10-20 | 2021-10-18 | 555.034 | 358,018,007 | -413,317 | 4.17% | 198,712,099,888 |
| 2021-10-19 | 2021-10-15 | 553.470 | 358,431,324 | -414,943 | 4.17% | 198,381,106,194 |
| 2021-10-18 | 2021-10-12 | 539.622 | 358,846,267 | -1,251,583 | 4.18% | 193,641,488,235 |
| 2021-10-15 | 2021-10-11 | 553.917 | 360,097,850 | +1,027,563 | 4.19% | 199,464,337,240 |
| 2021-10-12 | 2021-10-08 | 538.059 | 359,070,287 | +414,787 | 4.18% | 193,200,976,840 |
| 2021-10-11 | 2021-10-07 | 526.445 | 358,655,500 | +533,148 | 4.17% | 188,812,232,254 |
| 2021-10-08 | 2021-10-06 | 498.525 | 358,122,352 | -864,385 | 4.17% | 178,533,067,702 |
| 2021-10-07 | 2021-10-05 | 502.546 | 358,986,737 | +47,816 | 4.18% | 180,407,243,476 |
| 2021-10-06 | 2021-10-04 | 510.363 | 358,938,921 | -1,620,045 | 4.18% | 183,189,174,854 |
| 2021-10-05 | 2021-09-30 | 515.277 | 360,558,966 | -2,118,134 | 4.20% | 185,787,693,541 |
| 2021-10-04 | 2021-09-29 | 519.297 | 362,677,100 | +55,989 | 4.22% | 188,337,213,544 |
| 2021-09-30 | 2021-09-28 | 524.658 | 362,621,111 | +769,340 | 4.22% | 190,251,964,558 |
| 2021-09-29 | 2021-09-27 | 518.851 | 361,851,771 | -146,929 | 4.21% | 187,746,980,654 |
| 2021-09-28 | 2021-09-24 | 513.937 | 361,998,700 | -761,466 | 4.21% | 186,044,432,782 |
| 2021-09-27 | 2021-09-23 | 517.287 | 362,760,166 | +928,860 | 4.22% | 187,651,135,231 |
| 2021-09-24 | 2021-09-21 | 502.546 | 361,831,306 | -427,288 | 4.21% | 181,836,769,415 |
| 2021-09-23 | 2021-09-20 | 507.236 | 362,258,594 | -2,967,452 | 4.22% | 183,750,648,509 |
| 2021-09-21 | 2021-09-17 | 515.724 | 365,226,046 | +833,917 | 4.25% | 188,355,681,030 |
| 2021-09-20 | 2021-09-16 | 503.662 | 364,392,129 | -536,457 | 4.24% | 183,530,641,575 |
| 2021-09-17 | 2021-09-15 | 506.343 | 364,928,586 | +310,478 | 4.25% | 184,778,932,404 |
| 2021-09-16 | 2021-09-14 | 528.008 | 364,618,108 | -341,037 | 4.24% | 192,521,286,212 |
| 2021-09-15 | 2021-09-13 | 533.815 | 364,959,145 | +633,422 | 4.25% | 194,820,745,346 |
| 2021-09-14 | 2021-09-10 | 547.216 | 364,325,723 | +653,114 | 4.24% | 199,365,023,789 |
| 2021-09-13 | 2021-09-09 | 536.049 | 363,672,609 | -637,432 | 4.23% | 194,946,248,888 |
| 2021-09-10 | 2021-09-08 | 585.745 | 364,310,041 | -1,617,791 | 4.24% | 213,392,763,281 |
| 2021-09-09 | 2021-09-07 | 575.694 | 365,927,832 | +1,681,022 | 4.26% | 210,662,466,955 |
| 2021-09-08 | 2021-09-06 | 563.968 | 364,246,810 | +281,915 | 4.24% | 205,423,530,317 |
| 2021-09-07 | 2021-09-03 | 544.983 | 363,964,895 | +1,466,912 | 4.23% | 198,354,643,908 |
| 2021-09-06 | 2021-09-02 | 553.917 | 362,497,983 | -357,778 | 4.22% | 200,793,811,821 |
| 2021-09-03 | 2021-09-01 | 545.430 | 362,855,761 | +856,363 | 4.22% | 197,912,275,160 |
| 2021-09-02 | 2021-08-31 | 537.389 | 361,999,398 | +10,100,832 | 4.21% | 194,534,449,532 |
| 2021-09-01 | 2021-08-30 | 520.191 | 351,898,566 | +39,745 | 4.09% | 183,054,342,003 |
| 2021-08-31 | 2021-08-27 | 520.861 | 351,858,821 | +74,422 | 4.09% | 183,269,433,879 |
| 2021-08-30 | 2021-08-26 | 526.891 | 351,784,399 | -857,916 | 4.09% | 185,352,123,257 |
| 2021-08-27 | 2021-08-25 | 530.018 | 352,642,315 | +908,823 | 4.10% | 186,906,846,957 |
| 2021-08-26 | 2021-08-24 | 527.115 | 351,733,492 | -285,021 | 4.09% | 185,403,861,762 |
| 2021-08-25 | 2021-08-23 | 484.454 | 352,018,513 | -2,780,665 | 4.09% | 170,536,798,294 |
| 2021-08-24 | 2021-08-20 | 475.073 | 354,799,178 | +848,407 | 4.13% | 168,555,583,744 |
| 2021-08-23 | 2021-08-19 | 470.383 | 353,950,771 | +767,146 | 4.12% | 166,492,348,199 |
| 2021-08-20 | 2021-08-18 | 487.134 | 353,183,625 | +700,078 | 4.11% | 172,047,859,745 |
| 2021-08-19 | 2021-08-17 | 485.794 | 352,483,547 | +285,772 | 4.10% | 171,234,456,819 |
| 2021-08-18 | 2021-08-16 | 506.789 | 352,197,775 | -3,203 | 4.10% | 178,490,108,265 |
| 2021-08-17 | 2021-08-13 | 525.104 | 352,200,978 | +2,520,582 | 4.10% | 184,942,292,104 |
| 2021-08-16 | 2021-08-12 | 538.282 | 349,680,396 | +647,479 | 4.07% | 188,226,764,464 |
| 2021-08-13 | 2021-08-11 | 540.516 | 349,032,917 | -424,785 | 4.06% | 188,657,815,736 |
| 2021-08-12 | 2021-08-10 | 542.973 | 349,457,702 | +3,942,173 | 4.07% | 189,745,997,927 |
| 2021-08-11 | 2021-08-09 | 515.500 | 345,515,529 | +1,037,711 | 4.02% | 178,113,330,643 |
| 2021-08-10 | 2021-08-06 | 506.566 | 344,477,818 | -35,135 | 4.01% | 174,500,775,311 |
| 2021-08-09 | 2021-08-05 | 490.261 | 344,512,953 | -728,443 | 4.01% | 168,901,353,110 |
| 2021-08-06 | 2021-08-04 | 510.140 | 345,241,396 | +1,023,229 | 4.02% | 176,121,352,820 |
| 2021-08-05 | 2021-08-03 | 498.079 | 344,218,167 | -3,104,139 | 4.00% | 171,447,714,365 |
| 2021-08-04 | 2021-08-02 | 530.465 | 347,322,306 | +1,112,955 | 4.04% | 184,242,296,741 |
| 2021-08-03 | 2021-07-30 | 534.932 | 346,209,351 | +487,074 | 4.03% | 185,198,455,591 |
| 2021-08-02 | 2021-07-29 | 549.450 | 345,722,277 | +2,222,044 | 4.02% | 189,957,095,682 |
| 2021-07-30 | 2021-07-28 | 499.419 | 343,500,233 | +735,799 | 4.00% | 171,550,458,959 |
| 2021-07-29 | 2021-07-27 | 498.079 | 342,764,434 | -2,279,546 | 3.99% | 170,723,641,018 |
| 2021-07-28 | 2021-07-26 | 547.216 | 345,043,980 | -1,703,287 | 4.02% | 188,813,737,099 |
| 2021-07-27 | 2021-07-23 | 593.004 | 346,747,267 | -883,202 | 4.04% | 205,622,493,442 |
| 2021-07-26 | 2021-07-22 | 607.522 | 347,630,469 | +721,973 | 4.05% | 211,193,130,362 |
| 2021-07-23 | 2021-07-21 | 600.821 | 346,908,496 | +491,239 | 4.04% | 208,430,017,600 |
| 2021-07-22 | 2021-07-20 | 605.847 | 346,417,257 | +24,773 | 4.03% | 209,875,775,793 |
| 2021-07-21 | 2021-07-19 | 613.664 | 346,392,484 | -421,719 | 4.03% | 212,568,648,017 |
| 2021-07-20 | 2021-07-16 | 629.857 | 346,814,203 | +227,060 | 4.04% | 218,443,452,597 |
| 2021-07-19 | 2021-07-15 | 630.974 | 346,587,143 | +439,225 | 4.03% | 218,687,494,714 |
| 2021-07-16 | 2021-07-14 | 621.482 | 346,147,918 | +665,076 | 4.03% | 215,124,535,633 |
| 2021-07-15 | 2021-07-13 | 620.365 | 345,482,842 | -243,335 | 4.02% | 214,325,378,922 |
| 2021-07-14 | 2021-07-12 | 596.913 | 345,726,177 | +56,769 | 4.02% | 206,368,319,101 |
| 2021-07-13 | 2021-07-09 | 601.380 | 345,669,408 | +225,979 | 4.02% | 207,878,563,430 |
| 2021-07-12 | 2021-07-08 | 589.654 | 345,443,429 | +445,272 | 4.02% | 203,691,971,631 |
| 2021-07-09 | 2021-07-07 | 612.547 | 344,998,157 | -367,076 | 4.02% | 211,327,716,545 |
| 2021-07-08 | 2021-07-06 | 624.273 | 345,365,233 | +628,377 | 4.02% | 215,602,343,673 |
| 2021-07-07 | 2021-07-05 | 618.690 | 344,736,856 | +856,985 | 4.01% | 213,285,108,743 |
| 2021-07-06 | 2021-07-02 | 641.583 | 343,879,871 | +49,612 | 4.00% | 220,627,600,440 |
| 2021-07-05 | 2021-06-30 | 652.193 | 343,830,259 | -320,345 | 4.00% | 224,243,567,973 |
| 2021-07-02 | 2021-06-29 | 659.452 | 344,150,604 | -138,173 | 4.01% | 226,950,681,640 |
| 2021-06-30 | 2021-06-28 | 665.035 | 344,288,777 | +668,125 | 4.01% | 228,964,253,905 |
| 2021-06-29 | 2021-06-25 | 668.386 | 343,620,652 | -161,023 | 4.00% | 229,671,160,961 |
| 2021-06-28 | 2021-06-24 | 651.076 | 343,781,675 | +931,167 | 4.00% | 223,827,957,390 |
| 2021-06-25 | 2021-06-23 | 650.517 | 342,850,508 | +101,366 | 3.99% | 223,030,254,735 |
| 2021-06-24 | 2021-06-22 | 640.467 | 342,749,142 | +905,301 | 3.99% | 219,519,372,182 |
| 2021-06-23 | 2021-06-21 | 659.452 | 341,843,841 | +363,574 | 3.98% | 225,429,482,987 |
| 2021-06-22 | 2021-06-18 | 673.411 | 341,480,267 | -271,242 | 3.97% | 229,956,652,463 |
| 2021-06-21 | 2021-06-17 | 668.944 | 341,751,509 | -50,136 | 3.98% | 228,612,680,955 |
| 2021-06-18 | 2021-06-16 | 666.152 | 341,801,645 | +584,842 | 3.98% | 227,691,936,089 |
| 2021-06-17 | 2021-06-15 | 670.061 | 341,216,803 | -1,180,454 | 3.97% | 228,636,052,579 |
| 2021-06-16 | 2021-06-11 | 665.594 | 342,397,257 | -446,679 | 3.99% | 227,897,515,174 |
| 2021-06-15 | 2021-06-10 | 670.619 | 342,843,936 | +1,224,947 | 3.99% | 229,917,769,460 |
| 2021-06-11 | 2021-06-09 | 673.411 | 341,618,989 | -112,126 | 3.98% | 230,050,069,418 |
| 2021-06-10 | 2021-06-08 | 671.178 | 341,731,115 | +537,985 | 3.98% | 229,362,307,418 |
| 2021-06-09 | 2021-06-07 | 670.619 | 341,193,130 | +770,010 | 3.97% | 228,810,707,052 |
| 2021-06-08 | 2021-06-04 | 682.904 | 340,423,120 | +230,541 | 3.96% | 232,476,234,469 |
| 2021-06-07 | 2021-06-03 | 687.371 | 340,192,579 | +250,677 | 3.96% | 233,838,462,216 |
| 2021-06-04 | 2021-06-02 | 701.889 | 339,941,902 | +293,962 | 3.96% | 238,601,426,297 |
| 2021-06-03 | 2021-06-01 | 701.330 | 339,647,940 | -29,636 | 3.95% | 238,205,443,635 |
| 2021-06-02 | 2021-05-31 | 691.280 | 339,677,576 | +2,505,167 | 3.95% | 234,812,158,114 |
| 2021-06-01 | 2021-05-28 | 671.736 | 337,172,409 | +648,010 | 3.92% | 226,490,877,280 |
| 2021-05-31 | 2021-05-27 | 676.203 | 336,524,399 | +620,980 | 3.92% | 227,558,864,612 |
| 2021-05-28 | 2021-05-26 | 690.163 | 335,903,419 | +181,863 | 3.91% | 231,828,034,334 |
| 2021-05-27 | 2021-05-25 | 681.229 | 335,721,556 | -350,414 | 3.91% | 228,703,133,899 |
| 2021-05-26 | 2021-05-24 | 653.868 | 336,071,970 | +532,804 | 3.91% | 219,746,640,658 |
| 2021-05-25 | 2021-05-21 | 659.010 | 335,539,166 | -60,072 | 3.91% | 221,123,601,389 |
| 2021-05-24 | 2021-05-20 | 681.966 | 335,599,238 | -534,153 | 3.91% | 228,867,259,746 |
| 2021-05-21 | 2021-05-18 | 680.286 | 336,133,391 | +143,342 | 3.92% | 228,666,924,225 |
| 2021-05-20 | 2021-05-17 | 672.448 | 335,990,049 | +859,313 | 3.92% | 225,935,689,029 |
| 2021-05-18 | 2021-05-14 | 652.851 | 335,130,736 | -232,153 | 3.91% | 218,790,381,807 |
| 2021-05-17 | 2021-05-13 | 649.491 | 335,362,889 | -254,594 | 3.91% | 217,815,312,163 |
| 2021-05-14 | 2021-05-12 | 670.208 | 335,617,483 | +417,228 | 3.92% | 224,933,500,453 |
| 2021-05-13 | 2021-05-11 | 654.531 | 335,200,255 | -935,406 | 3.91% | 219,398,809,628 |
| 2021-05-12 | 2021-05-10 | 666.289 | 336,135,661 | -12,102 | 3.92% | 223,963,355,955 |
| 2021-05-11 | 2021-05-07 | 671.888 | 336,147,763 | -269,842 | 3.92% | 225,853,532,147 |
| 2021-05-10 | 2021-05-06 | 683.646 | 336,417,605 | +315,934 | 3.93% | 229,990,445,280 |
| 2021-05-07 | 2021-05-05 | 683.646 | 336,101,671 | -382,738 | 3.92% | 229,774,458,363 |
| 2021-05-06 | 2021-05-04 | 696.524 | 336,484,409 | -282,503 | 3.93% | 234,369,310,188 |
| 2021-05-05 | 2021-05-03 | 699.323 | 336,766,912 | +421,526 | 3.93% | 235,508,869,888 |
| 2021-05-04 | 2021-04-30 | 697.643 | 336,345,386 | +189,211 | 3.93% | 234,649,121,251 |
| 2021-05-03 | 2021-04-29 | 707.162 | 336,156,175 | -25,045 | 3.92% | 237,716,791,229 |
| 2021-04-30 | 2021-04-28 | 703.242 | 336,181,220 | +218,660 | 3.92% | 236,416,892,029 |
| 2021-04-29 | 2021-04-27 | 699.883 | 335,962,560 | +581,050 | 3.92% | 235,134,475,560 |
| 2021-04-28 | 2021-04-26 | 703.802 | 335,381,510 | +34,582 | 3.91% | 236,042,284,286 |
| 2021-04-27 | 2021-04-23 | 707.722 | 335,346,928 | +600,972 | 3.91% | 237,332,285,584 |
| 2021-04-26 | 2021-04-22 | 695.404 | 334,745,956 | +83,479 | 3.91% | 232,783,583,966 |
| 2021-04-23 | 2021-04-21 | 681.966 | 334,662,477 | +503,433 | 3.91% | 228,228,420,622 |
| 2021-04-22 | 2021-04-20 | 697.083 | 334,159,044 | +1,083,168 | 3.90% | 232,936,736,517 |
| 2021-04-21 | 2021-04-19 | 702.123 | 333,075,876 | -691,994 | 3.89% | 233,860,099,809 |
| 2021-04-20 | 2021-04-16 | 707.722 | 333,767,870 | -1,278,738 | 3.90% | 236,214,752,030 |
| 2021-04-19 | 2021-04-15 | 694.284 | 335,046,608 | +537,029 | 3.91% | 232,617,469,020 |
| 2021-04-16 | 2021-04-14 | 698.203 | 334,509,579 | -1,018,948 | 3.90% | 233,555,676,756 |
| 2021-04-15 | 2021-04-13 | 680.846 | 335,528,527 | +1,386,791 | 3.92% | 228,443,308,125 |
| 2021-04-14 | 2021-04-12 | 687.005 | 334,141,736 | +908,608 | 3.90% | 229,557,085,786 |
| 2021-04-13 | 2021-04-09 | 694.844 | 333,233,128 | -534,184 | 3.89% | 231,544,978,389 |
| 2021-04-12 | 2021-04-08 | 694.284 | 333,767,312 | +3,425,476 | 3.90% | 231,729,274,391 |
| 2021-04-09 | 2021-04-07 | 704.922 | 330,341,836 | +589,142 | 3.86% | 232,865,271,043 |
| 2021-04-08 | 2021-04-01 | 732.358 | 329,752,694 | -532,599 | 3.85% | 241,496,873,015 |
| 2021-04-07 | 2021-03-31 | 683.086 | 330,285,293 | +386,475 | 3.85% | 225,613,187,776 |
| 2021-04-01 | 2021-03-30 | 682.526 | 329,898,818 | +303,183 | 3.85% | 225,164,479,746 |
| 2021-03-31 | 2021-03-29 | 685.325 | 329,595,635 | -504,982 | 3.85% | 225,880,262,996 |
| 2021-03-30 | 2021-03-26 | 694.284 | 330,100,617 | -538,650 | 3.85% | 229,183,547,050 |
| 2021-03-29 | 2021-03-25 | 678.607 | 330,639,267 | -140,999 | 3.86% | 224,373,966,105 |
| 2021-03-26 | 2021-03-24 | 698.203 | 330,780,266 | +547,685 | 3.86% | 230,951,858,282 |
| 2021-03-25 | 2021-03-23 | 703.802 | 330,232,581 | +23,902 | 3.85% | 232,418,456,119 |
| 2021-03-24 | 2021-03-22 | 709.401 | 330,208,679 | -39,194 | 3.85% | 234,250,493,293 |
| 2021-03-23 | 2021-03-19 | 703.242 | 330,247,873 | -201,618 | 3.85% | 232,244,310,773 |
| 2021-03-22 | 2021-03-18 | 717.240 | 330,449,491 | -55,952 | 3.86% | 237,011,616,550 |
| 2021-03-19 | 2021-03-17 | 699.323 | 330,505,443 | -361,010 | 3.86% | 231,130,080,180 |
| 2021-03-18 | 2021-03-16 | 706.042 | 330,866,453 | -11,987 | 3.86% | 233,605,593,652 |
| 2021-03-17 | 2021-03-15 | 703.242 | 330,878,440 | -1,090,198 | 3.86% | 232,687,752,231 |
| 2021-03-16 | 2021-03-12 | 728.438 | 331,968,638 | -1,158,284 | 3.87% | 241,818,636,814 |
| 2021-03-15 | 2021-03-11 | 762.033 | 333,126,922 | -13,531 | 3.89% | 253,853,568,444 |
| 2021-03-12 | 2021-03-10 | 737.397 | 333,140,453 | +170,536 | 3.89% | 245,656,671,058 |
| 2021-03-11 | 2021-03-09 | 721.159 | 332,969,917 | +249,974 | 3.89% | 240,124,390,939 |
| 2021-03-10 | 2021-03-08 | 719.480 | 332,719,943 | +165,283 | 3.88% | 239,385,243,779 |
| 2021-03-09 | 2021-03-05 | 760.353 | 332,554,660 | -762,046 | 3.88% | 252,858,887,728 |
| 2021-03-08 | 2021-03-04 | 772.671 | 333,316,706 | -2,183,339 | 3.89% | 257,544,086,884 |
| 2021-03-05 | 2021-03-03 | 809.625 | 335,500,045 | -534,975 | 3.92% | 271,629,097,795 |
| 2021-03-04 | 2021-03-02 | 781.629 | 336,035,020 | -784,591 | 3.92% | 262,654,819,165 |
| 2021-03-03 | 2021-03-01 | 780.509 | 336,819,611 | -1,512,601 | 3.93% | 262,890,903,586 |
| 2021-03-02 | 2021-02-26 | 741.876 | 338,332,212 | -6,418,430 | 3.95% | 251,000,531,928 |
| 2021-03-01 | 2021-02-25 | 774.351 | 344,750,642 | -2,547,682 | 4.02% | 266,957,839,645 |
| 2021-02-26 | 2021-02-24 | 769.311 | 347,298,324 | -712,937 | 4.05% | 267,180,547,609 |
| 2021-02-25 | 2021-02-23 | 791.708 | 348,011,261 | +61,902 | 4.06% | 275,523,167,145 |
| 2021-02-24 | 2021-02-22 | 798.986 | 347,949,359 | +227,671 | 4.06% | 278,006,806,714 |
| 2021-02-23 | 2021-02-19 | 829.781 | 347,721,688 | +263,061 | 4.06% | 288,532,938,198 |
| 2021-02-22 | 2021-02-18 | 837.060 | 347,458,627 | +349,806 | 4.06% | 290,843,731,034 |
| 2021-02-19 | 2021-02-17 | 848.258 | 347,108,821 | +798,656 | 4.05% | 294,437,891,272 |
| 2021-02-18 | 2021-02-16 | 834.261 | 346,310,165 | +1,108,264 | 4.04% | 288,912,893,037 |
| 2021-02-17 | 2021-02-11 | 847.698 | 345,201,901 | +251,645 | 4.03% | 292,627,050,067 |
| 2021-02-16 | 2021-02-09 | 829.221 | 344,950,256 | +105,547 | 4.03% | 286,040,116,030 |
| 2021-02-10 | 2021-02-08 | 824.742 | 344,844,709 | +74,468 | 4.02% | 284,407,948,186 |
| 2021-02-09 | 2021-02-05 | 820.823 | 344,770,241 | -129,310 | 4.02% | 282,995,257,891 |
| 2021-02-08 | 2021-02-04 | 823.622 | 344,899,551 | -167,504 | 4.03% | 284,066,955,774 |
| 2021-02-05 | 2021-02-03 | 824.182 | 345,067,055 | -794,305 | 4.03% | 284,398,121,046 |
| 2021-02-04 | 2021-02-02 | 811.304 | 345,861,360 | -535,970 | 4.04% | 280,598,823,501 |
| 2021-02-03 | 2021-02-01 | 797.307 | 346,397,330 | -591,574 | 4.04% | 276,184,906,422 |
| 2021-02-02 | 2021-01-29 | 763.152 | 346,988,904 | +622,155 | 4.05% | 264,805,412,978 |
| 2021-02-01 | 2021-01-28 | 762.592 | 346,366,749 | +572,660 | 4.04% | 264,136,680,947 |
| 2021-01-29 | 2021-01-27 | 785.549 | 345,794,089 | +1,477,901 | 4.04% | 271,638,079,699 |
| 2021-01-28 | 2021-01-26 | 804.585 | 344,316,188 | -710,655 | 4.02% | 277,031,800,786 |
| 2021-01-27 | 2021-01-25 | 858.336 | 345,026,843 | +1,494,218 | 4.03% | 296,149,125,582 |
| 2021-01-26 | 2021-01-22 | 773.791 | 343,532,625 | -211,402 | 4.01% | 265,822,321,437 |
| 2021-01-25 | 2021-01-21 | 764.272 | 343,744,027 | -675,527 | 4.01% | 262,714,006,272 |
| 2021-01-22 | 2021-01-20 | 760.913 | 344,419,554 | -1,172,982 | 4.02% | 262,073,236,551 |
| 2021-01-21 | 2021-01-19 | 733.477 | 345,592,536 | +108,763 | 4.03% | 253,484,299,727 |
| 2021-01-20 | 2021-01-18 | 735.717 | 345,483,773 | -217,366 | 4.03% | 254,178,278,802 |
| 2021-01-19 | 2021-01-15 | 722.279 | 345,701,139 | -474,652 | 4.04% | 249,692,752,109 |
| 2021-01-18 | 2021-01-14 | 704.922 | 346,175,791 | +205,691 | 4.04% | 244,026,976,347 |
| 2021-01-15 | 2021-01-13 | 667.408 | 345,970,100 | +109,580 | 4.04% | 230,903,352,191 |
| 2021-01-14 | 2021-01-12 | 660.690 | 345,860,520 | +350,056 | 4.04% | 228,506,423,442 |
| 2021-01-13 | 2021-01-11 | 661.809 | 345,510,464 | +2,133,394 | 4.03% | 228,662,052,134 |
| 2021-01-12 | 2021-01-08 | 641.653 | 343,377,070 | -915,437 | 4.01% | 220,328,827,631 |
| 2021-01-11 | 2021-01-07 | 636.614 | 344,292,507 | -545,467 | 4.02% | 219,181,276,125 |
| 2021-01-08 | 2021-01-06 | 667.968 | 344,837,974 | +503,932 | 4.02% | 230,340,838,766 |
| 2021-01-07 | 2021-01-05 | 653.411 | 344,334,042 | -443,466 | 4.02% | 224,991,562,667 |
| 2021-01-06 | 2021-01-04 | 641.093 | 344,777,508 | -129,994 | 4.02% | 221,034,379,343 |
| 2021-01-05 | 2020-12-31 | 631.574 | 344,907,502 | +1,818,934 | 4.03% | 217,834,747,082 |
| 2021-01-04 | 2020-12-29 | 594.061 | 343,088,568 | +3,626 | 4.00% | 203,815,423,929 |
| 2020-12-30 | 2020-12-28 | 581.183 | 343,084,942 | -1,241,978 | 4.01% | 199,395,074,571 |
| 2020-12-29 | 2020-12-24 | 622.616 | 344,326,920 | -1,367,743 | 4.02% | 214,383,412,933 |
| 2020-12-28 | 2020-12-22 | 641.093 | 345,694,663 | -526,769 | 4.04% | 221,622,360,814 |
| 2020-12-23 | 2020-12-21 | 640.533 | 346,221,432 | +2,705,122 | 4.04% | 221,766,217,041 |
| 2020-12-22 | 2020-12-18 | 649.491 | 343,516,310 | +991,944 | 4.01% | 223,110,888,980 |
| 2020-12-21 | 2020-12-17 | 652.851 | 342,524,366 | -2,106,566 | 4.00% | 223,617,319,348 |
| 2020-12-18 | 2020-12-16 | 639.973 | 344,630,932 | -71,604 | 4.03% | 220,554,488,410 |
| 2020-12-17 | 2020-12-15 | 627.095 | 344,702,536 | -780,875 | 4.03% | 216,161,286,614 |
| 2020-12-16 | 2020-12-14 | 639.413 | 345,483,411 | -226,387 | 4.04% | 220,906,613,580 |
| 2020-12-15 | 2020-12-11 | 658.450 | 345,709,798 | +318,041 | 4.04% | 227,632,582,510 |
| 2020-12-14 | 2020-12-10 | 647.252 | 345,391,757 | -222,547 | 4.03% | 223,555,427,485 |
| 2020-12-11 | 2020-12-09 | 655.090 | 345,614,304 | +344,048 | 4.04% | 226,408,634,574 |
| 2020-12-10 | 2020-12-08 | 652.851 | 345,270,256 | +347,112 | 4.03% | 225,409,975,935 |
| 2020-12-09 | 2020-12-07 | 653.411 | 344,923,144 | +277,875 | 4.03% | 225,376,488,244 |
| 2020-12-08 | 2020-12-04 | 659.010 | 344,645,269 | +1,449,380 | 4.03% | 227,124,612,579 |
| 2020-12-07 | 2020-12-03 | 659.570 | 343,195,889 | -26,153 | 4.01% | 226,361,614,511 |
| 2020-12-04 | 2020-12-02 | 642.773 | 343,222,042 | -380,384 | 4.01% | 220,613,697,916 |
| 2020-12-03 | 2020-12-01 | 647.252 | 343,602,426 | +295,865 | 4.01% | 222,397,279,821 |
| 2020-12-02 | 2020-11-30 | 630.455 | 343,306,561 | -10,828,996 | 4.01% | 216,439,194,671 |
| 2020-12-01 | 2020-11-27 | 652.851 | 354,135,557 | +337,843 | 4.14% | 231,197,695,121 |
| 2020-11-30 | 2020-11-26 | 656.210 | 353,797,714 | -1,355,242 | 4.13% | 232,165,695,617 |
| 2020-11-27 | 2020-11-25 | 641.653 | 355,152,956 | -695,751 | 4.15% | 227,884,856,799 |
| 2020-11-26 | 2020-11-24 | 653.971 | 355,848,707 | -18,984 | 4.16% | 232,714,610,456 |
| 2020-11-25 | 2020-11-23 | 656.210 | 355,867,691 | +352,596 | 4.16% | 233,524,035,796 |
| 2020-11-24 | 2020-11-20 | 658.450 | 355,515,095 | -234,528 | 4.15% | 234,088,879,356 |
| 2020-11-23 | 2020-11-19 | 641.653 | 355,749,623 | +499,354 | 4.16% | 228,267,709,797 |
| 2020-11-20 | 2020-11-18 | 659.570 | 355,250,269 | -31,654 | 4.15% | 234,312,318,486 |
| 2020-11-19 | 2020-11-17 | 651.171 | 355,281,923 | +58,553 | 4.15% | 231,349,327,280 |
| 2020-11-18 | 2020-11-16 | 668.528 | 355,223,370 | -129,638 | 4.15% | 237,476,846,013 |
| 2020-11-17 | 2020-11-13 | 674.127 | 355,353,008 | -32,988 | 4.15% | 239,553,156,834 |
| 2020-11-16 | 2020-11-12 | 646.132 | 355,385,996 | -1,690,183 | 4.15% | 229,626,250,636 |
| 2020-11-13 | 2020-11-11 | 617.017 | 357,076,179 | -498,049 | 4.17% | 220,322,011,912 |
| 2020-11-12 | 2020-11-10 | 666.289 | 357,574,228 | -735,597 | 4.18% | 238,247,628,554 |
| 2020-11-11 | 2020-11-09 | 697.083 | 358,309,825 | +77,211 | 4.19% | 249,771,846,060 |
| 2020-11-10 | 2020-11-06 | 688.125 | 358,232,614 | +224,516 | 4.19% | 246,508,795,939 |
| 2020-11-09 | 2020-11-05 | 699.883 | 358,008,098 | +182,541 | 4.18% | 250,563,772,253 |
| 2020-11-06 | 2020-11-04 | 659.010 | 357,825,557 | -1,224,399 | 4.18% | 235,810,551,644 |
| 2020-11-05 | 2020-11-03 | 669.648 | 359,049,956 | -239,426 | 4.19% | 240,437,095,449 |
| 2020-11-04 | 2020-11-02 | 673.567 | 359,289,382 | +105,696 | 4.20% | 242,005,605,516 |
| 2020-11-03 | 2020-10-30 | 661.809 | 359,183,686 | +260,967 | 4.20% | 237,711,118,161 |
| 2020-11-02 | 2020-10-29 | 677.487 | 358,922,719 | -104,652 | 4.19% | 243,165,375,121 |
| 2020-10-30 | 2020-10-28 | 673.007 | 359,027,371 | +370,311 | 4.19% | 241,628,101,739 |
| 2020-10-29 | 2020-10-27 | 655.090 | 358,657,060 | -277,200 | 4.19% | 234,952,819,647 |
| 2020-10-28 | 2020-10-23 | 628.775 | 358,934,260 | +388,392 | 4.19% | 225,688,840,378 |
| 2020-10-27 | 2020-10-22 | 631.014 | 358,545,868 | -462,318 | 4.19% | 226,247,637,725 |
| 2020-10-23 | 2020-10-21 | 634.374 | 359,008,186 | -403,660 | 4.19% | 227,745,432,923 |
| 2020-10-22 | 2020-10-20 | 632.134 | 359,411,846 | +80,823 | 4.20% | 227,196,556,361 |
| 2020-10-21 | 2020-10-19 | 628.775 | 359,331,023 | +47,001 | 4.20% | 225,938,314,979 |
| 2020-10-20 | 2020-10-16 | 623.736 | 359,284,022 | -67,946 | 4.20% | 224,098,273,189 |
| 2020-10-19 | 2020-10-15 | 618.137 | 359,351,968 | -661,475 | 4.20% | 222,128,618,944 |
| 2020-10-16 | 2020-10-14 | 642.213 | 360,013,443 | -1,871,821 | 4.21% | 231,205,175,280 |
| 2020-10-15 | 2020-10-12 | 623.736 | 361,885,264 | -334,238 | 4.23% | 225,720,760,705 |
| 2020-10-14 | 2020-10-09 | 604.139 | 362,219,502 | +1,076,338 | 4.23% | 218,830,921,538 |
| 2020-10-12 | 2020-10-08 | 599.100 | 361,143,164 | -219,709 | 4.22% | 216,360,806,543 |
| 2020-10-09 | 2020-10-07 | 599.100 | 361,362,873 | +143,217 | 4.22% | 216,492,434,166 |
| 2020-10-08 | 2020-10-06 | 590.701 | 361,219,656 | +827,113 | 4.22% | 213,372,895,042 |
| 2020-10-07 | 2020-10-05 | 587.902 | 360,392,543 | +806,070 | 4.21% | 211,875,387,957 |
| 2020-10-06 | 2020-09-30 | 572.784 | 359,586,473 | +227,921 | 4.20% | 205,965,459,514 |
| 2020-10-05 | 2020-09-29 | 566.065 | 359,358,552 | -118,469 | 4.20% | 203,420,424,214 |
| 2020-09-30 | 2020-09-28 | 566.625 | 359,477,021 | -446,755 | 4.20% | 203,688,758,887 |
| 2020-09-29 | 2020-09-25 | 563.826 | 359,923,776 | -48,165 | 4.21% | 202,934,283,462 |
| 2020-09-28 | 2020-09-24 | 565.505 | 359,971,941 | +1,018,574 | 4.21% | 203,566,091,886 |
| 2020-09-25 | 2020-09-23 | 575.584 | 358,953,367 | -52,357 | 4.19% | 206,607,727,784 |
| 2020-09-24 | 2020-09-22 | 572.784 | 359,005,724 | -583,201 | 4.20% | 205,632,815,648 |
| 2020-09-23 | 2020-09-21 | 578.383 | 359,588,925 | -250,953 | 4.20% | 207,980,225,311 |
| 2020-09-22 | 2020-09-18 | 587.902 | 359,839,878 | -155,325 | 4.20% | 211,550,475,265 |
| 2020-09-21 | 2020-09-17 | 590.141 | 359,995,203 | -1,831,544 | 4.21% | 212,448,045,539 |
| 2020-09-18 | 2020-09-16 | 598.540 | 361,826,747 | -65,729 | 4.23% | 216,567,751,895 |
| 2020-09-17 | 2020-09-15 | 592.941 | 361,892,476 | +734,447 | 4.23% | 214,580,834,267 |
| 2020-09-16 | 2020-09-14 | 592.941 | 361,158,029 | -448,772 | 4.22% | 214,145,350,635 |
| 2020-09-15 | 2020-09-11 | 577.823 | 361,606,801 | +774,016 | 4.23% | 208,944,865,115 |
| 2020-09-14 | 2020-09-10 | 566.625 | 360,832,785 | +125,394 | 4.22% | 204,456,969,010 |
| 2020-09-11 | 2020-09-09 | 564.386 | 360,707,391 | -157,781 | 4.22% | 203,578,068,126 |
| 2020-09-10 | 2020-09-08 | 569.425 | 360,865,172 | -115,994 | 4.22% | 205,485,573,861 |
| 2020-09-09 | 2020-09-07 | 572.224 | 360,981,166 | -280,324 | 4.22% | 206,562,202,007 |
| 2020-09-08 | 2020-09-04 | 580.063 | 361,261,490 | -2,112,052 | 4.22% | 209,554,426,795 |
| 2020-09-07 | 2020-09-03 | 597.980 | 363,373,542 | -1,228,653 | 4.25% | 217,290,115,285 |
| 2020-09-04 | 2020-09-02 | 610.298 | 364,602,195 | -2,064,811 | 4.26% | 222,515,973,307 |
| 2020-09-03 | 2020-09-01 | 603.579 | 366,667,006 | -3,085,616 | 4.28% | 221,312,532,886 |
| 2020-09-02 | 2020-08-31 | 594.061 | 369,752,622 | -4,880,371 | 4.32% | 219,655,489,663 |
| 2020-09-01 | 2020-08-28 | 605.259 | 374,632,993 | -4,385,795 | 4.38% | 226,749,914,171 |
| 2020-08-31 | 2020-08-27 | 624.856 | 379,018,788 | -668,321 | 4.43% | 236,831,981,472 |
| 2020-08-28 | 2020-08-26 | 617.577 | 379,687,109 | +305,983 | 4.44% | 234,485,925,490 |
| 2020-08-27 | 2020-08-25 | 609.738 | 379,381,126 | -541,515 | 4.43% | 231,323,106,733 |
| 2020-08-26 | 2020-08-24 | 613.657 | 379,922,641 | -464,976 | 4.44% | 233,142,336,802 |
| 2020-08-25 | 2020-08-21 | 580.063 | 380,387,617 | +291,095 | 4.45% | 220,648,785,567 |
| 2020-08-24 | 2020-08-20 | 568.865 | 380,096,522 | -1,883 | 4.44% | 216,223,562,779 |
| 2020-08-21 | 2020-08-19 | 566.625 | 380,098,405 | -367,329 | 4.44% | 215,373,355,865 |
| 2020-08-20 | 2020-08-18 | 573.344 | 380,465,734 | -326,863 | 4.45% | 218,137,796,051 |
| 2020-08-19 | 2020-08-17 | 564.946 | 380,792,597 | -118,477 | 4.45% | 215,127,077,972 |
| 2020-08-18 | 2020-08-14 | 567.185 | 380,911,074 | -229,157 | 4.45% | 216,047,109,185 |
| 2020-08-17 | 2020-08-13 | 571.105 | 381,140,231 | -572,267 | 4.45% | 217,670,903,562 |
| 2020-08-14 | 2020-08-12 | 582.863 | 381,712,498 | -699,678 | 4.46% | 222,485,916,339 |
| 2020-08-13 | 2020-08-11 | 575.024 | 382,412,176 | -205,302 | 4.47% | 219,896,122,201 |
| 2020-08-12 | 2020-08-10 | 562.146 | 382,617,478 | -792,558 | 4.47% | 215,086,886,514 |
| 2020-08-11 | 2020-08-07 | 590.701 | 383,410,036 | +62,359 | 4.48% | 226,480,779,799 |
| 2020-08-10 | 2020-08-06 | 622.056 | 383,347,677 | +332,763 | 4.48% | 238,463,717,605 |
| 2020-08-07 | 2020-08-05 | 628.215 | 383,014,914 | -194,677 | 4.48% | 240,615,697,819 |
| 2020-08-06 | 2020-08-04 | 615.897 | 383,209,591 | -502,668 | 4.48% | 236,017,643,943 |
| 2020-08-05 | 2020-08-03 | 603.579 | 383,712,259 | +283,092 | 4.48% | 231,600,690,951 |
| 2020-08-04 | 2020-07-31 | 597.980 | 383,429,167 | -366,098 | 4.48% | 229,282,978,179 |
| 2020-08-03 | 2020-07-30 | 599.100 | 383,795,265 | -93,771 | 4.49% | 229,931,676,299 |
| 2020-07-31 | 2020-07-29 | 606.379 | 383,889,036 | -425,425 | 4.49% | 232,782,099,450 |
| 2020-07-30 | 2020-07-28 | 608.618 | 384,314,461 | +684,713 | 4.49% | 233,900,788,543 |
| 2020-07-29 | 2020-07-27 | 582.303 | 383,629,748 | +179,728 | 4.50% | 223,388,612,801 |
| 2020-07-28 | 2020-07-24 | 591.261 | 383,450,020 | +323,969 | 4.49% | 226,719,094,509 |
| 2020-07-27 | 2020-07-23 | 623.736 | 383,126,051 | -834,905 | 4.49% | 238,969,397,985 |
| 2020-07-24 | 2020-07-22 | 603.579 | 383,960,956 | -159,278 | 4.50% | 231,750,799,257 |
| 2020-07-23 | 2020-07-21 | 631.574 | 384,120,234 | +104,350 | 4.50% | 242,600,504,591 |
| 2020-07-22 | 2020-07-20 | 585.102 | 384,015,884 | -3,802,499 | 4.50% | 224,688,525,527 |
| 2020-07-21 | 2020-07-17 | 583.422 | 387,818,383 | -362,367 | 4.55% | 226,261,949,968 |
| 2020-07-20 | 2020-07-16 | 574.464 | 388,180,750 | -450,250 | 4.55% | 222,995,844,960 |
| 2020-07-17 | 2020-07-15 | 608.058 | 388,631,000 | +77,660 | 4.55% | 236,310,315,910 |
| 2020-07-16 | 2020-07-14 | 587.902 | 388,553,340 | -246,299 | 4.55% | 228,431,168,329 |
| 2020-07-15 | 2020-07-13 | 605.819 | 388,799,639 | -370,463 | 4.56% | 235,542,092,666 |
| 2020-07-14 | 2020-07-10 | 611.978 | 389,170,102 | +104,249 | 4.56% | 238,163,413,129 |
| 2020-07-13 | 2020-07-09 | 630.455 | 389,065,853 | +134,567 | 4.56% | 245,288,350,016 |
| 2020-07-10 | 2020-07-08 | 608.058 | 388,931,286 | -1,280,857 | 4.56% | 236,492,907,313 |
| 2020-07-09 | 2020-07-07 | 577.823 | 390,212,143 | +716,535 | 4.57% | 225,473,700,605 |
| 2020-07-08 | 2020-07-06 | 582.303 | 389,495,608 | -1,235,482 | 4.56% | 226,804,318,531 |
| 2020-07-07 | 2020-07-03 | 587.342 | 390,731,090 | +5,535 | 4.58% | 229,492,698,422 |
| 2020-07-06 | 2020-07-02 | 580.623 | 390,725,555 | -322,189 | 4.58% | 226,864,210,717 |
| 2020-07-03 | 2020-06-30 | 558.339 | 391,047,744 | +738,123 | 4.58% | 218,337,066,004 |
| 2020-07-02 | 2020-06-29 | 544.229 | 390,309,621 | +92,612 | 4.57% | 212,417,814,877 |
| 2020-06-30 | 2020-06-26 | 543.109 | 390,217,009 | -295,031 | 4.57% | 211,930,442,756 |
| 2020-06-29 | 2020-06-24 | 549.604 | 390,512,040 | +1,171,078 | 4.58% | 214,627,018,917 |
| 2020-06-26 | 2020-06-23 | 556.995 | 389,340,962 | -212,112 | 4.56% | 216,860,916,890 |
| 2020-06-24 | 2020-06-22 | 531.015 | 389,553,074 | -144,816 | 4.57% | 206,858,607,334 |
| 2020-06-23 | 2020-06-19 | 515.562 | 389,697,890 | -880,743 | 4.57% | 200,913,343,201 |
| 2020-06-22 | 2020-06-18 | 512.874 | 390,578,633 | +21,490 | 4.58% | 200,317,720,795 |
| 2020-06-19 | 2020-06-17 | 504.588 | 390,557,143 | +450,028 | 4.58% | 197,070,302,679 |
| 2020-06-18 | 2020-06-16 | 502.572 | 390,107,115 | +83,260 | 4.57% | 196,056,899,653 |
| 2020-06-17 | 2020-06-15 | 485.551 | 390,023,855 | -255,533 | 4.57% | 189,376,399,442 |
| 2020-06-16 | 2020-06-12 | 493.837 | 390,279,388 | -295,959 | 4.57% | 192,734,568,498 |
| 2020-06-15 | 2020-06-11 | 495.405 | 390,575,347 | +552,680 | 4.58% | 193,493,043,888 |
| 2020-06-12 | 2020-06-10 | 499.660 | 390,022,667 | -1,132,519 | 4.57% | 194,878,902,324 |
| 2020-06-11 | 2020-06-09 | 485.775 | 391,155,186 | -5,970 | 4.58% | 190,013,322,241 |
| 2020-06-10 | 2020-06-08 | 481.519 | 391,161,156 | -679,050 | 4.58% | 188,351,718,756 |
| 2020-06-09 | 2020-06-05 | 486.223 | 391,840,206 | +642,530 | 4.59% | 190,521,602,742 |
| 2020-06-08 | 2020-06-04 | 487.119 | 391,197,676 | +55,354 | 4.59% | 190,559,644,590 |
| 2020-06-05 | 2020-06-03 | 484.431 | 391,142,322 | +264,086 | 4.58% | 189,481,465,840 |
| 2020-06-04 | 2020-06-02 | 481.967 | 390,878,236 | +738,821 | 4.58% | 188,390,571,437 |
| 2020-06-03 | 2020-06-01 | 480.400 | 390,139,415 | +1,015,934 | 4.57% | 187,422,847,460 |
| 2020-06-02 | 2020-05-29 | 459.571 | 389,123,481 | +4,715,734 | 4.56% | 178,829,927,943 |
| 2020-06-01 | 2020-05-28 | 457.108 | 384,407,747 | +264,274 | 4.51% | 175,715,690,280 |
| 2020-05-29 | 2020-05-27 | 470.321 | 384,143,473 | +1,808,946 | 4.50% | 180,670,880,025 |
| 2020-05-28 | 2020-05-26 | 476.368 | 382,334,527 | +753,088 | 4.48% | 182,132,066,724 |
| 2020-05-27 | 2020-05-25 | 466.514 | 381,581,439 | -580,234 | 4.47% | 178,013,081,518 |
| 2020-05-26 | 2020-05-22 | 461.811 | 382,161,673 | +68,675 | 4.48% | 176,486,380,828 |
| 2020-05-25 | 2020-05-21 | 485.327 | 382,092,998 | +1,074,682 | 4.48% | 185,439,990,864 |
| 2020-05-22 | 2020-05-20 | 492.718 | 381,018,316 | -60,170 | 4.47% | 187,734,435,366 |
| 2020-05-21 | 2020-05-19 | 481.519 | 381,078,486 | -302,250 | 4.47% | 183,496,716,680 |
| 2020-05-20 | 2020-05-18 | 473.681 | 381,380,736 | -579,088 | 4.47% | 180,652,730,848 |
| 2020-05-19 | 2020-05-15 | 471.665 | 381,959,824 | +51,286 | 4.48% | 180,157,131,442 |
| 2020-05-18 | 2020-05-14 | 483.539 | 381,908,538 | -1,325,102 | 4.48% | 184,667,635,974 |
| 2020-05-15 | 2020-05-13 | 482.416 | 383,233,640 | +1,261,056 | 4.49% | 184,878,025,122 |
| 2020-05-14 | 2020-05-12 | 483.988 | 381,972,584 | -1,858,490 | 4.49% | 184,870,177,957 |
| 2020-05-13 | 2020-05-11 | 488.480 | 383,831,074 | +1,072,138 | 4.51% | 187,493,745,384 |
| 2020-05-12 | 2020-05-08 | 469.614 | 382,758,936 | -266,329 | 4.50% | 179,749,116,165 |
| 2020-05-11 | 2020-05-07 | 457.262 | 383,025,265 | -206,480 | 4.50% | 175,142,920,602 |
| 2020-05-08 | 2020-05-06 | 460.406 | 383,231,745 | +284,239 | 4.50% | 176,442,307,931 |
| 2020-05-07 | 2020-05-05 | 455.915 | 382,947,506 | -239,125 | 4.50% | 174,591,330,872 |
| 2020-05-06 | 2020-05-04 | 449.177 | 383,186,631 | -174,353 | 4.50% | 172,118,572,840 |
| 2020-05-05 | 2020-04-29 | 468.267 | 383,360,984 | -152,505 | 4.51% | 179,515,255,923 |
| 2020-05-04 | 2020-04-28 | 468.491 | 383,513,489 | +2,805,706 | 4.51% | 179,672,801,660 |
| 2020-04-29 | 2020-04-27 | 463.775 | 380,707,783 | +185,930 | 4.48% | 176,562,798,424 |
| 2020-04-28 | 2020-04-24 | 456.364 | 380,521,853 | +233,480 | 4.47% | 173,656,362,049 |
| 2020-04-27 | 2020-04-23 | 462.203 | 380,288,373 | -830,333 | 4.47% | 175,770,427,902 |
| 2020-04-24 | 2020-04-22 | 459.733 | 381,118,706 | +103,229 | 4.48% | 175,212,666,910 |
| 2020-04-23 | 2020-04-21 | 449.851 | 381,015,477 | -244,894 | 4.48% | 171,400,055,686 |
| 2020-04-22 | 2020-04-20 | 458.834 | 381,260,371 | -135,192 | 4.48% | 174,935,288,236 |
| 2020-04-21 | 2020-04-17 | 459.957 | 381,395,563 | +891,977 | 4.48% | 175,425,604,112 |
| 2020-04-20 | 2020-04-16 | 456.813 | 380,503,586 | -1,454,659 | 4.47% | 173,818,939,064 |
| 2020-04-17 | 2020-04-15 | 443.562 | 381,958,245 | -582,557 | 4.49% | 169,422,225,129 |
| 2020-04-16 | 2020-04-14 | 443.562 | 382,540,802 | -443,814 | 4.50% | 169,680,625,372 |
| 2020-04-15 | 2020-04-09 | 439.520 | 382,984,616 | -226,066 | 4.50% | 168,329,233,978 |
| 2020-04-14 | 2020-04-08 | 432.333 | 383,210,682 | +573,546 | 4.50% | 165,674,524,393 |
| 2020-04-09 | 2020-04-07 | 435.252 | 382,637,136 | -248,829 | 4.50% | 166,543,728,070 |
| 2020-04-08 | 2020-04-06 | 428.290 | 382,885,965 | -1,644,449 | 4.50% | 163,986,286,917 |
| 2020-04-07 | 2020-04-03 | 422.675 | 384,530,414 | +1,901,774 | 4.52% | 162,531,561,111 |
| 2020-04-06 | 2020-04-02 | 426.493 | 382,628,640 | +18,109 | 4.50% | 163,188,605,410 |
| 2020-04-03 | 2020-04-01 | 420.430 | 382,610,531 | +465,434 | 4.50% | 160,860,774,713 |
| 2020-04-02 | 2020-03-31 | 426.943 | 382,145,097 | +791,544 | 4.49% | 163,154,028,232 |
| 2020-04-01 | 2020-03-30 | 422.900 | 381,353,553 | -208,461 | 4.48% | 161,274,427,595 |
| 2020-03-31 | 2020-03-27 | 429.413 | 381,562,014 | -894,098 | 4.49% | 163,847,723,828 |
| 2020-03-30 | 2020-03-26 | 428.739 | 382,456,112 | +234,765 | 4.50% | 163,973,975,553 |
| 2020-03-27 | 2020-03-25 | 426.718 | 382,221,347 | -134,742 | 4.49% | 163,100,740,112 |
| 2020-03-26 | 2020-03-24 | 410.098 | 382,356,089 | -4,186,243 | 4.49% | 156,803,652,987 |
| 2020-03-25 | 2020-03-23 | 390.784 | 386,542,332 | -1,743,175 | 4.54% | 151,054,512,227 |
| 2020-03-24 | 2020-03-20 | 403.810 | 388,285,507 | +560,564 | 4.56% | 156,793,574,148 |
| 2020-03-23 | 2020-03-19 | 385.169 | 387,724,943 | -20,364,871 | 4.56% | 149,339,694,072 |
| 2020-03-20 | 2020-03-18 | 375.063 | 408,089,814 | +960,361 | 4.80% | 153,059,263,109 |
| 2020-03-19 | 2020-03-17 | 392.805 | 407,129,453 | -569,757 | 4.79% | 159,922,556,353 |
| 2020-03-18 | 2020-03-16 | 383.822 | 407,699,210 | -2,059,254 | 4.79% | 156,483,778,723 |
| 2020-03-17 | 2020-03-13 | 409.874 | 409,758,464 | +2,803,876 | 4.82% | 167,949,298,458 |
| 2020-03-16 | 2020-03-12 | 408.302 | 406,954,588 | -563,841 | 4.78% | 166,160,281,812 |
| 2020-03-13 | 2020-03-11 | 424.921 | 407,518,429 | +247,498 | 4.79% | 173,163,269,685 |
| 2020-03-12 | 2020-03-10 | 430.087 | 407,270,931 | +827,999 | 4.79% | 175,161,874,367 |
| 2020-03-11 | 2020-03-09 | 423.798 | 406,442,932 | +585,677 | 4.78% | 172,249,856,165 |
| 2020-03-10 | 2020-03-06 | 444.461 | 405,857,255 | -3,372,346 | 4.77% | 180,387,525,072 |
| 2020-03-09 | 2020-03-05 | 456.139 | 409,229,601 | -784,512 | 4.81% | 186,665,628,005 |
| 2020-03-06 | 2020-03-04 | 442.439 | 410,014,113 | +261,047 | 4.82% | 181,406,324,466 |
| 2020-03-05 | 2020-03-03 | 442.439 | 409,753,066 | +1,273,465 | 4.82% | 181,290,827,035 |
| 2020-03-04 | 2020-03-02 | 437.498 | 408,479,601 | +1,317,948 | 4.80% | 178,709,120,683 |
| 2020-03-03 | 2020-02-28 | 433.456 | 407,161,653 | +837,338 | 4.79% | 176,486,532,323 |
| 2020-03-02 | 2020-02-27 | 448.279 | 406,324,315 | +38,441 | 4.78% | 182,146,462,426 |
| 2020-02-28 | 2020-02-26 | 448.728 | 406,285,874 | -251,126 | 4.78% | 182,311,724,370 |
| 2020-02-27 | 2020-02-25 | 450.974 | 406,537,000 | -759,557 | 4.78% | 183,337,446,655 |
| 2020-02-26 | 2020-02-24 | 438.397 | 407,296,557 | +865,241 | 4.79% | 178,557,437,362 |
| 2020-02-25 | 2020-02-21 | 450.300 | 406,431,316 | -7,300 | 4.78% | 183,015,946,641 |
| 2020-02-24 | 2020-02-20 | 460.406 | 406,438,616 | -304,009 | 4.78% | 187,126,897,432 |
| 2020-02-21 | 2020-02-19 | 461.978 | 406,742,625 | +739,205 | 4.78% | 187,906,312,921 |
| 2020-02-20 | 2020-02-18 | 458.385 | 406,003,420 | -89,512 | 4.77% | 186,105,877,393 |
| 2020-02-19 | 2020-02-17 | 467.818 | 406,092,932 | -389,661 | 4.77% | 189,977,466,975 |
| 2020-02-18 | 2020-02-14 | 466.021 | 406,482,593 | -179,620 | 4.78% | 189,429,426,972 |
| 2020-02-17 | 2020-02-13 | 467.593 | 406,662,213 | -218,990 | 4.78% | 190,152,455,080 |
| 2020-02-14 | 2020-02-12 | 461.529 | 406,881,203 | +24,521 | 4.78% | 187,787,571,339 |
| 2020-02-13 | 2020-02-11 | 459.283 | 406,856,682 | -168,948 | 4.78% | 186,862,501,119 |
| 2020-02-12 | 2020-02-10 | 449.851 | 407,025,630 | -134,732 | 4.78% | 183,100,739,626 |
| 2020-02-11 | 2020-02-07 | 451.872 | 407,160,362 | -301,926 | 4.79% | 183,984,340,485 |
| 2020-02-10 | 2020-02-06 | 449.177 | 407,462,288 | -548,417,554 | 4.79% | 183,022,636,551 |
| 2020-02-07 | 2020-02-05 | 440.418 | 955,879,842 | +1,061,826 | 11.24% | 420,986,615,957 |
| 2020-02-06 | 2020-02-04 | 441.316 | 954,818,016 | +2,144,413 | 11.22% | 421,376,733,096 |
| 2020-02-05 | 2020-02-03 | 426.718 | 952,673,603 | -416,201 | 11.20% | 406,523,002,846 |
| 2020-02-04 | 2020-01-31 | 418.857 | 953,089,804 | -3,010,262 | 11.20% | 399,208,750,097 |
| 2020-02-03 | 2020-01-30 | 421.103 | 956,100,066 | -194,015 | 11.24% | 402,616,910,907 |
| 2020-01-31 | 2020-01-29 | 430.311 | 956,294,081 | +116,674 | 11.24% | 411,504,287,567 |
| 2020-01-30 | 2020-01-24 | 433.231 | 956,177,407 | +692,736 | 11.24% | 414,245,784,467 |
| 2020-01-29 | 2020-01-22 | 439.070 | 955,484,671 | -175,359 | 11.23% | 419,525,030,714 |
| 2020-01-23 | 2020-01-21 | 432.782 | 955,660,030 | +409,823 | 11.23% | 413,592,380,279 |
| 2020-01-22 | 2020-01-20 | 444.685 | 955,250,207 | +360,560 | 11.23% | 424,785,538,280 |
| 2020-01-21 | 2020-01-17 | 448.054 | 954,889,647 | +767,368 | 11.23% | 427,842,060,214 |
| 2020-01-20 | 2020-01-16 | 449.177 | 954,122,279 | -143,247,221 | 11.22% | 428,569,662,120 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,097,369,500 | +422,224 | 12.90% | 491,434,261,969 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,096,947,276 | +178,599 | 12.89% | 493,216,071,063 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,096,768,677 | +433,776 | 12.89% | 500,525,415,178 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,096,334,901 | -468,372 | 12.89% | 490,724,714,037 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,096,803,273 | -330,963 | 12.89% | 480,342,198,276 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,097,134,236 | +157,047 | 12.90% | 470,630,996,162 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,096,977,189 | -923,350 | 12.90% | 474,998,259,721 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,097,900,539 | -756,417 | 12.91% | 465,288,469,885 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,098,656,956 | -505,974 | 12.92% | 472,517,916,334 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,099,162,930 | +992,427 | 12.92% | 471,994,951,249 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,098,170,503 | +3,276,540 | 12.91% | 463,183,152,622 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,094,893,963 | +515,869 | 12.87% | 472,129,005,122 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,094,378,094 | +1,869,148 | 12.87% | 463,058,309,404 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,092,508,946 | +2,693,565 | 12.84% | 460,304,507,867 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,089,815,381 | +1,035,433 | 12.81% | 459,659,153,627 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,088,779,948 | +4,172,017 | 12.80% | 461,667,705,580 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,084,607,931 | +2,690,886 | 12.75% | 452,103,781,758 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,081,917,045 | +559,187 | 12.72% | 437,131,917,936 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,081,357,858 | +1,818,015 | 12.71% | 438,363,149,866 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,079,539,843 | +17,142 | 12.69% | 423,079,029,135 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,079,522,701 | +151,018 | 12.69% | 412,162,136,857 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,079,371,683 | -557,196 | 12.69% | 408,225,847,751 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,079,928,879 | +1,035,812 | 12.70% | 407,708,964,522 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,078,893,067 | +1,174,090 | 12.68% | 406,590,990,420 |
| 2019-12-09 | 2019-12-05 | 370.571 | 1,077,718,977 | -236,751 | 12.67% | 399,371,313,404 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,077,955,728 | +17,996 | 12.67% | 397,764,371,698 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,077,937,732 | -1,816,666 | 12.67% | 400,662,839,396 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,079,754,398 | -759,714 | 12.69% | 403,763,086,522 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,080,514,112 | -1,626,490 | 12.70% | 402,591,147,931 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,082,140,602 | +1,012,809 | 12.72% | 410,731,289,694 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,081,127,793 | -66,698 | 12.71% | 406,704,741,510 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,081,194,491 | -6,143,537 | 12.71% | 407,458,303,681 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,087,338,028 | -1,308,747 | 12.78% | 413,680,810,094 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,088,646,775 | +751,378 | 12.80% | 407,821,792,160 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,087,895,397 | +303,355 | 12.79% | 402,409,412,552 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,087,592,042 | +139,740 | 12.79% | 409,869,280,891 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,087,452,302 | +13,973,462 | 12.78% | 411,037,764,622 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,073,478,840 | +1,664,631 | 12.62% | 397,800,041,933 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,071,814,209 | +898,328 | 12.60% | 385,147,324,209 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,070,915,881 | +738,332 | 12.59% | 384,584,002,356 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,070,177,549 | +712,167 | 12.58% | 393,452,135,953 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,069,465,382 | +484,363 | 12.57% | 396,552,960,665 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,068,981,019 | +558,146 | 12.57% | 387,730,453,107 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,068,422,873 | -1,435,714 | 12.56% | 392,567,071,668 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,069,858,587 | +261,326 | 12.58% | 400,783,483,062 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,069,597,261 | +410,512 | 12.57% | 401,166,025,164 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,069,186,749 | +883,733 | 12.57% | 399,811,422,527 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,068,303,016 | +546,982 | 12.56% | 393,002,890,017 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,067,756,034 | -125,053 | 12.55% | 385,607,498,790 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,067,881,087 | +2,712,866 | 12.55% | 384,693,325,231 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,065,168,221 | +934,430 | 12.52% | 378,213,880,075 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,064,233,791 | -3,701,666 | 12.51% | 378,838,146,393 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,067,935,457 | -965,690 | 12.55% | 386,151,987,200 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,068,901,147 | -1,029,816 | 12.56% | 380,019,471,905 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,069,930,963 | -779,238 | 12.58% | 383,269,125,157 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,070,710,201 | -1,708,645 | 12.59% | 384,750,608,320 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,072,418,846 | +414,258 | 12.61% | 394,517,004,515 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,072,004,588 | -385,318 | 12.60% | 390,993,971,314 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,072,389,906 | -4,359 | 12.61% | 398,600,746,521 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,072,394,265 | -339,152 | 12.61% | 398,602,366,734 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,072,733,417 | +247,359 | 12.61% | 398,728,427,451 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,072,486,058 | -1,529,622 | 12.61% | 395,986,937,990 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,074,015,680 | -1,408,466 | 12.62% | 395,828,075,703 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,075,424,146 | -2,451,489 | 12.64% | 392,241,192,247 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,077,875,635 | -3,176,998 | 12.67% | 385,872,975,689 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,081,052,633 | +797,272 | 12.71% | 386,281,946,048 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,080,255,361 | -1,999,585 | 12.70% | 392,790,224,812 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,082,254,946 | -598,768 | 12.72% | 392,301,981,541 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,082,853,714 | -864,798 | 12.73% | 395,437,383,474 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,083,718,512 | -3,234,664 | 12.74% | 395,509,800,451 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,086,953,176 | +506,057 | 12.78% | 403,037,356,143 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,086,447,119 | -2,490,654 | 12.77% | 401,873,698,640 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,088,937,773 | -762,652 | 12.80% | 406,463,426,951 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,089,700,425 | -1,021,924 | 12.81% | 401,853,416,700 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,090,722,349 | -195,552 | 12.82% | 411,048,966,499 |
| 2019-09-25 | 2019-09-23 | 377.084 | 1,090,917,901 | -545,667 | 12.82% | 411,367,669,654 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,091,463,568 | -1,451,876 | 12.83% | 413,779,602,809 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,092,915,444 | -823,920 | 12.85% | 415,311,841,352 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,093,739,364 | -485,799 | 12.86% | 421,274,681,867 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,094,225,163 | +727,090 | 12.86% | 422,199,047,620 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,093,498,073 | +1,237,453 | 12.85% | 425,602,310,422 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,092,260,620 | +639,489 | 12.84% | 428,800,315,738 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,091,621,131 | +582,942 | 12.83% | 428,304,099,288 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,091,038,189 | +158,529 | 12.82% | 423,909,790,956 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,090,879,660 | -1,280,654 | 12.82% | 416,743,226,649 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,092,160,314 | +341,286 | 12.84% | 419,930,620,758 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,091,819,028 | -635,132 | 12.83% | 421,025,447,503 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,092,454,160 | +279,841 | 12.84% | 418,816,840,335 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,092,174,319 | +1,156,627 | 12.84% | 418,464,267,279 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,091,017,692 | -1,260,254 | 12.82% | 403,319,310,632 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,092,277,946 | +4,066,680 | 12.84% | 406,238,321,927 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,088,211,266 | +2,937,470 | 12.79% | 396,905,059,255 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,085,273,796 | +491,097 | 12.75% | 390,227,652,319 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,084,782,699 | +166,804 | 12.75% | 388,589,292,589 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,084,615,895 | -2,557,270 | 12.75% | 397,298,859,079 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,087,173,165 | -245,430 | 12.78% | 397,991,430,123 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,087,418,595 | +376,394 | 12.78% | 408,094,364,263 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,087,042,201 | +338,796 | 12.78% | 404,046,914,647 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,086,703,405 | -333,750 | 12.77% | 405,873,474,404 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,087,037,155 | -240,307 | 12.78% | 406,974,670,783 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,087,277,462 | -2,199,933 | 12.78% | 411,215,868,135 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,089,477,395 | -3,176,567 | 12.80% | 399,324,328,737 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,092,653,962 | +402,141 | 12.84% | 405,396,579,434 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,092,251,821 | -132,600 | 12.84% | 417,022,119,231 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,092,384,421 | +548,153 | 12.84% | 409,712,638,675 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,091,836,268 | -564,551 | 12.83% | 416,863,460,954 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,092,400,819 | +538,193 | 12.84% | 415,116,281,981 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,091,862,626 | -172,961 | 12.83% | 419,816,161,090 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,092,035,587 | -674,074 | 12.83% | 415,222,751,059 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,092,709,661 | -2,315,629 | 12.84% | 413,761,183,337 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,095,025,290 | -4,499,990 | 12.87% | 418,818,820,699 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,099,525,280 | -1,878,559 | 12.92% | 439,307,440,804 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,101,403,839 | +280,759 | 12.94% | 457,620,747,794 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,101,123,080 | -226,386 | 12.94% | 455,278,400,027 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,101,349,466 | -859,406 | 12.94% | 461,555,762,109 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,102,208,872 | +522,679 | 12.95% | 460,678,206,876 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,101,686,193 | +179,299 | 12.95% | 457,985,488,644 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,101,506,894 | +68,913 | 12.95% | 460,632,194,508 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,101,437,981 | +1,033,478 | 12.99% | 452,192,788,252 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,100,404,503 | +364,358 | 12.98% | 443,118,661,827 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,100,040,145 | -462,674 | 12.97% | 441,736,658,091 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,100,502,819 | -195,071 | 12.98% | 447,112,815,732 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,100,697,890 | +755,101 | 12.98% | 440,764,764,794 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,099,942,789 | -408,347 | 12.97% | 448,614,527,494 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,100,351,136 | +1,083,370 | 12.98% | 448,039,694,456 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,099,267,766 | +1,375,629 | 12.97% | 445,376,623,659 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,097,892,137 | +401,230 | 12.95% | 437,668,634,715 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,097,490,907 | +976,045 | 12.94% | 440,220,008,030 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,096,514,862 | -584,918 | 12.93% | 439,335,972,673 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,097,099,780 | +281,659 | 12.94% | 432,178,451,560 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,096,818,121 | +438,362 | 12.94% | 432,313,830,827 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,096,379,759 | +17,366 | 12.93% | 442,975,354,767 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,096,362,393 | +340,320 | 12.93% | 443,214,568,618 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,096,022,073 | -401,961 | 12.93% | 443,569,298,900 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,096,424,034 | +5,439,028 | 12.93% | 446,194,417,476 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,090,985,006 | -626,797 | 12.87% | 431,974,873,699 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,091,611,803 | -540,431 | 12.87% | 432,468,216,992 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,092,152,234 | +282,862 | 12.88% | 428,021,911,210 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,091,869,372 | +343,984 | 12.88% | 428,401,498,133 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,091,525,388 | +1,042,248 | 12.87% | 436,111,141,323 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,090,483,140 | -294,541 | 12.86% | 433,980,349,284 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,090,777,681 | +520,901 | 12.87% | 433,607,615,866 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,090,256,780 | +590,188 | 12.86% | 425,075,338,264 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,089,666,592 | +829,118 | 12.85% | 408,693,282,422 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,088,837,474 | -1,453,417 | 12.84% | 402,268,803,542 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,090,290,891 | +128,048 | 12.86% | 404,030,099,148 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,090,162,843 | -1,107,429 | 12.86% | 409,124,245,625 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,091,270,272 | -58,084 | 12.87% | 413,461,236,590 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,091,328,356 | -1,195,193 | 12.87% | 422,306,833,754 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,092,523,549 | +1,713,517 | 12.89% | 420,806,387,414 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,090,810,032 | -1,169,856 | 12.87% | 404,712,444,346 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,091,979,888 | -1,291,701 | 12.88% | 405,882,222,601 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,093,271,589 | -100,799 | 12.89% | 401,697,152,951 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,093,372,388 | +3,315,704 | 12.90% | 409,592,070,645 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,090,056,684 | +3,375,269 | 12.86% | 399,047,026,313 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,086,681,415 | +1,055,366 | 12.82% | 395,858,962,059 |
| 2019-05-31 | 2019-05-29 | 361.587 | 1,085,626,049 | +1,608,072 | 12.80% | 392,548,682,067 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,084,017,977 | -8,912,871 | 12.79% | 396,349,465,771 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,092,930,848 | +538,703 | 12.89% | 397,399,141,896 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,092,392,145 | -2,074,183 | 12.88% | 398,429,958,031 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,094,466,328 | -2,796,543 | 12.91% | 400,661,305,049 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,097,262,871 | -309,367 | 12.94% | 417,703,177,073 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,097,572,238 | +334,130 | 12.95% | 420,532,468,462 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,097,238,108 | -702,658 | 12.94% | 421,390,155,229 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,097,940,766 | +33,387 | 12.95% | 438,674,359,598 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,097,907,379 | -574,776 | 12.95% | 451,979,575,841 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,098,482,155 | +1,091,312 | 12.96% | 462,606,283,648 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,097,390,843 | -4,535,426 | 12.98% | 457,945,363,340 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,101,926,269 | -645,954 | 13.03% | 473,983,057,959 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,102,572,223 | -1,446,627 | 13.04% | 466,315,176,396 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,104,018,850 | -2,953,995 | 13.06% | 478,363,980,672 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,106,972,845 | -713,433 | 13.09% | 474,658,023,334 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,107,686,278 | -252,323 | 13.10% | 468,478,083,651 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,107,938,601 | -317,146 | 13.10% | 483,805,072,646 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,108,255,747 | +598,957 | 13.11% | 488,436,074,946 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,107,656,790 | +438,586 | 13.10% | 483,931,463,057 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,107,218,204 | -856,594 | 13.10% | 486,981,402,005 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,108,074,798 | +112,825 | 13.11% | 479,123,222,422 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,107,961,973 | -460,674 | 13.10% | 477,577,330,121 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,108,422,647 | -14,900 | 13.11% | 490,506,605,414 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,108,437,547 | +258,036 | 13.11% | 490,513,199,062 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,108,179,511 | +1,613,083 | 13.11% | 488,652,042,757 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,106,566,428 | +1,053,622 | 13.09% | 492,924,826,458 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,105,512,806 | -28,399 | 13.08% | 489,965,822,227 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,105,541,205 | +1,410,906 | 13.08% | 483,256,143,975 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,104,130,299 | +558,749 | 13.06% | 489,601,746,966 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,103,571,550 | +746,832 | 13.05% | 486,371,631,966 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,102,824,718 | +138,376 | 13.04% | 482,813,791,342 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,102,686,342 | +2,873,347 | 13.04% | 476,296,634,826 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,099,812,995 | -10,245 | 13.01% | 470,844,908,582 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,099,823,240 | +143,516 | 13.01% | 465,647,908,395 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,099,679,724 | +493,821 | 13.01% | 468,063,673,344 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,099,185,903 | -30,794 | 13.00% | 453,000,993,579 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,099,216,697 | +13,635 | 13.00% | 451,775,942,221 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,099,203,062 | +1,621,249 | 13.00% | 446,819,430,446 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,097,581,813 | -78,851 | 12.98% | 437,509,092,740 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,097,660,664 | +931,972 | 12.98% | 438,282,117,789 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,096,728,692 | +1,240,568 | 12.97% | 433,958,182,645 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,095,488,124 | -271,722 | 12.96% | 436,427,814,770 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,095,759,846 | -1,056,455 | 12.96% | 450,355,183,128 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,096,816,301 | -319,054 | 12.97% | 448,319,305,278 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,097,135,355 | +145,984 | 12.98% | 457,097,508,026 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,096,989,371 | +617,310 | 12.97% | 457,036,686,977 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,096,372,061 | -162,140 | 12.97% | 455,298,051,213 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,096,534,201 | -1,371,167 | 12.97% | 443,265,110,994 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,097,905,368 | -4,456,458 | 12.99% | 442,088,622,189 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,102,361,826 | -279,496 | 13.04% | 444,876,111,145 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,102,641,322 | +554,907 | 13.04% | 448,217,062,447 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,102,086,415 | +923,247 | 13.03% | 440,297,459,315 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,101,163,168 | -1,488,032 | 13.02% | 430,257,124,665 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,102,651,200 | -3,765,328 | 13.04% | 441,019,741,918 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,106,416,528 | +875,500 | 13.09% | 450,997,510,446 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,105,541,028 | -35,944 | 13.08% | 449,893,720,945 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,105,576,972 | -1,373,175 | 13.08% | 431,732,748,035 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,106,950,147 | -1,491,972 | 13.09% | 419,056,605,371 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,108,442,119 | -3,230,469 | 13.11% | 419,122,167,039 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,111,672,588 | -1,401,395 | 13.15% | 425,851,445,076 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,113,073,983 | -747,743 | 13.16% | 429,897,649,844 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,113,821,726 | -263,806 | 13.17% | 431,189,797,636 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,114,085,532 | -187,156 | 13.18% | 431,542,820,893 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,114,272,688 | +180,807 | 13.18% | 430,611,559,521 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,114,091,881 | -889,424 | 13.18% | 427,781,803,907 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,114,981,305 | +637,057 | 13.19% | 422,850,246,050 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,114,344,248 | -446,395 | 13.18% | 426,372,974,640 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,114,790,643 | +884,968 | 13.19% | 419,012,101,838 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,113,905,675 | -806,659 | 13.17% | 428,713,731,667 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,114,712,334 | -693,502 | 13.18% | 436,555,338,456 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,115,405,836 | -448,402 | 13.19% | 441,348,432,874 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,115,854,238 | +783,466 | 13.20% | 442,279,744,376 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,115,070,772 | +1,291,494 | 13.19% | 433,933,406,144 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,113,779,278 | +2,909,471 | 13.17% | 435,939,097,258 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,110,869,807 | +585,362 | 13.14% | 432,798,932,581 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,110,284,445 | -1,251,375 | 13.13% | 430,320,504,703 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,111,535,820 | -3,435,156 | 13.15% | 428,552,603,593 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,114,970,976 | +772,734 | 13.19% | 428,872,642,311 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,114,198,242 | +519,982 | 13.18% | 431,335,556,920 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,113,678,260 | +204,351 | 13.17% | 414,079,499,838 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,113,473,909 | -574,919 | 13.17% | 417,764,908,312 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,114,048,828 | +1,655,118 | 13.18% | 421,242,165,897 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,112,393,710 | +726,998 | 13.16% | 425,877,171,261 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,111,666,712 | +1,392,333 | 13.15% | 421,843,557,982 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,110,274,379 | -2,727,841 | 13.13% | 414,064,087,830 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,113,002,220 | +242,391 | 13.16% | 414,830,751,803 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,112,759,829 | +809,036 | 13.16% | 413,487,417,276 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,111,950,793 | -1,361,619 | 13.15% | 402,919,724,090 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,113,312,412 | +1,603,113 | 13.17% | 415,197,087,372 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,111,709,299 | +991,942 | 13.15% | 411,845,244,419 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,110,717,357 | +491,445 | 13.14% | 409,726,799,094 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,110,225,912 | +99,624 | 13.13% | 394,543,845,358 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,110,126,288 | +1,586,234 | 13.13% | 397,008,495,216 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,108,540,054 | +1,433,494 | 13.11% | 387,703,534,585 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,107,106,560 | +288,205 | 13.09% | 380,221,072,636 |
| 2019-01-04 | 2019-01-02 | 345.238 | 1,106,818,355 | +543,334 | 13.09% | 382,116,175,557 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,106,275,021 | +3,156,526 | 13.08% | 391,146,702,816 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,103,118,495 | +1,243,835 | 13.05% | 384,597,420,164 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,101,874,660 | +3,596,757 | 13.03% | 385,404,601,578 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,098,277,903 | +823,574 | 12.99% | 373,015,459,738 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,097,454,329 | +1,345,640 | 12.98% | 374,465,949,507 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,096,108,689 | +415,414 | 12.97% | 373,759,930,146 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,095,693,275 | -148,039 | 12.96% | 381,021,547,356 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,095,841,314 | +796,775 | 12.96% | 381,073,027,136 |
| 2018-12-17 | 2018-12-13 | 358.781 | 1,095,044,539 | +530,411 | 12.95% | 392,880,798,493 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,094,514,128 | +1,229,051 | 12.95% | 390,471,906,906 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,093,285,077 | -1,719,331 | 12.93% | 383,138,908,002 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,095,004,408 | +241,168 | 12.95% | 379,795,515,638 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,094,763,240 | -602,549 | 12.95% | 382,917,227,931 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,095,365,789 | -957,409 | 12.96% | 375,233,523,139 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,096,323,198 | +3,415,662 | 12.97% | 396,302,566,451 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,092,907,536 | +1,206,921 | 12.93% | 404,175,344,971 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,091,700,615 | +1,186,253 | 12.91% | 399,303,230,829 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,090,514,362 | -4,498,100 | 12.90% | 383,150,354,953 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,095,012,462 | +3,248,357 | 12.95% | 384,730,754,691 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,091,764,105 | +2,420,536 | 12.91% | 387,031,919,441 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,089,343,569 | +1,204,760 | 12.89% | 372,679,832,841 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,088,138,809 | +555,211 | 12.87% | 365,160,516,425 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,087,583,598 | +1,380,034 | 12.86% | 356,645,926,968 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,086,203,564 | +523,663 | 12.85% | 360,841,507,111 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,085,679,901 | +100,565 | 12.84% | 354,065,494,046 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,085,579,336 | -211,116 | 12.84% | 344,252,788,689 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,085,790,452 | +1,327,734 | 12.84% | 356,057,909,441 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,084,462,718 | +1,037,887 | 12.83% | 354,645,527,253 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,083,424,831 | -490,782 | 12.82% | 351,377,963,417 |
| 2018-11-16 | 2018-11-14 | 306.529 | 1,083,915,613 | -582,205 | 12.82% | 332,251,416,771 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,084,497,818 | -1,144,249 | 12.83% | 335,116,674,904 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,085,642,067 | -458,459 | 12.84% | 330,824,529,965 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,086,100,526 | -31,267,276 | 12.85% | 341,482,684,278 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,117,367,802 | +1,700,891 | 13.22% | 369,432,800,790 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,115,666,911 | +1,138,072 | 13.20% | 368,619,164,887 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,114,528,839 | +812,580 | 13.18% | 366,486,018,279 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,113,716,259 | +1,466,579 | 13.17% | 366,720,490,496 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,112,249,680 | +1,138,612 | 13.16% | 380,265,832,691 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,111,111,068 | +4,178,955 | 13.14% | 347,594,554,236 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,106,932,113 | +1,696,340 | 13.09% | 332,824,659,873 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,105,235,773 | -404,933 | 13.07% | 313,894,180,492 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,105,640,706 | +1,718,708 | 13.08% | 323,720,808,361 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,103,921,998 | -1,732,381 | 13.06% | 323,217,587,432 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,105,654,379 | +733,752 | 13.08% | 334,930,670,547 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,104,920,627 | -224,549 | 13.07% | 343,169,428,660 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,105,145,176 | +538,555 | 13.07% | 345,728,213,750 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,104,606,621 | -550,489 | 13.06% | 362,228,202,968 |
| 2018-10-23 | 2018-10-19 | 317.565 | 1,105,157,110 | -161,675 | 13.07% | 350,958,996,001 |
| 2018-10-22 | 2018-10-18 | 316.439 | 1,105,318,785 | -635,581 | 13.07% | 349,765,620,779 |
| 2018-10-19 | 2018-10-16 | 316.889 | 1,105,954,366 | +142,823 | 13.08% | 350,464,916,493 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,105,811,543 | +2,959,290 | 13.08% | 352,163,038,817 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,102,852,253 | +4,076,382 | 13.04% | 358,175,469,973 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,098,775,871 | +3,448,237 | 12.99% | 330,372,297,676 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,095,327,634 | -699,512 | 12.95% | 353,264,752,206 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,096,027,146 | +1,026,733 | 12.96% | 362,623,838,551 |
| 2018-10-10 | 2018-10-08 | 336.709 | 1,095,000,413 | +938,759 | 12.95% | 368,696,249,575 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,094,061,654 | -1,331,843 | 12.94% | 375,772,405,217 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,095,393,497 | -640,120 | 12.96% | 380,423,884,947 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,096,033,617 | +269,689 | 12.96% | 390,026,581,083 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,095,763,928 | -1,042,237 | 12.96% | 391,164,569,141 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,096,806,165 | -3,341,777 | 12.97% | 399,194,439,859 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,100,147,942 | +321,841 | 13.01% | 403,136,283,651 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,099,826,101 | +2,011,318 | 13.01% | 408,715,596,508 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,097,814,783 | -65,255 | 12.98% | 405,248,366,074 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,097,880,038 | +1,664,504 | 12.98% | 413,432,302,440 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,096,215,534 | +733,185 | 12.96% | 400,213,939,525 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,095,482,349 | -146,479 | 12.95% | 396,738,797,875 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,095,628,828 | -524,414 | 12.96% | 392,350,146,788 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,096,153,242 | -1,047,973 | 12.96% | 394,019,217,310 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,097,201,215 | +2,689,358 | 12.98% | 407,740,140,618 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,094,511,857 | +2,261,507 | 12.94% | 399,098,930,295 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,092,250,350 | -1,073,611 | 12.92% | 379,332,288,004 |
| 2018-09-13 | 2018-09-11 | 346.844 | 1,093,323,961 | +2,438,689 | 12.93% | 379,212,662,975 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,090,885,272 | +811,755 | 12.90% | 385,246,215,463 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,090,073,517 | -678,027 | 12.89% | 388,887,702,737 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,090,751,544 | -6,669,414 | 12.90% | 386,427,302,513 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,097,420,958 | +2,031,795 | 12.98% | 401,395,518,229 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,095,389,163 | +31,751 | 12.95% | 417,675,154,966 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,095,357,412 | +895,416 | 12.95% | 410,508,749,102 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,094,461,996 | -5,220,459 | 12.94% | 419,047,111,530 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,099,682,455 | +2,031,999 | 13.00% | 442,593,562,563 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,097,650,456 | +1,084,771 | 12.98% | 445,978,414,936 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,096,565,685 | +1,565,113 | 12.97% | 451,218,027,794 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,095,000,572 | +258,509 | 12.95% | 445,148,379,342 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,094,742,063 | -10,895,167 | 12.95% | 436,413,639,951 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,105,637,230 | +2,041,123 | 13.08% | 446,982,326,282 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,103,596,107 | +3,658,111 | 13.05% | 446,654,260,769 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,099,937,996 | +2,438,733 | 13.01% | 434,273,535,965 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,097,499,263 | +3,141,396 | 12.98% | 433,557,866,598 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,094,357,867 | +1,185,754 | 12.94% | 415,310,119,936 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,093,172,113 | -1,800,582 | 12.93% | 401,072,488,677 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,094,972,695 | +477,158 | 12.95% | 414,310,381,287 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,094,495,537 | -516,539 | 12.94% | 429,659,705,462 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,095,012,076 | -350,780 | 12.95% | 445,153,056,040 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,095,362,856 | +992,269 | 12.95% | 456,397,211,726 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,094,370,587 | +2,168,803 | 12.94% | 459,187,980,188 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,092,201,784 | +2,042,666 | 12.92% | 447,700,432,416 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,090,159,118 | -561,904 | 12.89% | 438,269,608,935 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,090,721,022 | +994,184 | 12.90% | 433,582,392,630 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,089,726,838 | +224,967 | 12.89% | 429,260,276,212 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,089,501,871 | -299,180 | 12.88% | 423,282,510,259 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,089,801,051 | +2,842,988 | 12.89% | 435,671,172,102 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,086,958,063 | +138,845 | 12.85% | 434,779,435,362 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,086,819,218 | -944,802 | 12.85% | 449,410,516,016 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,087,764,020 | +359,384 | 12.86% | 456,905,904,071 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,087,404,636 | -768,993 | 12.88% | 458,959,127,292 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,088,173,629 | -1,061,980 | 12.89% | 465,410,745,291 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,089,235,609 | -774,958 | 12.91% | 460,222,565,518 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,090,010,567 | -1,008,665 | 12.91% | 455,394,589,426 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,091,019,232 | -286,594 | 12.93% | 462,696,240,210 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,091,305,826 | -219,650 | 12.93% | 461,588,846,118 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,091,525,476 | +25,912 | 12.93% | 464,631,794,461 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,091,499,564 | +1,000,961 | 12.93% | 461,916,622,434 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,090,498,603 | +271,322 | 12.92% | 468,369,979,508 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,090,227,281 | +144,362 | 12.92% | 467,762,357,413 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,090,082,919 | -143,898 | 12.92% | 466,472,858,697 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,090,226,817 | -224,931 | 12.92% | 465,797,802,813 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,090,451,748 | -623,885 | 12.92% | 474,980,922,943 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,091,075,633 | -46,192 | 12.93% | 486,556,514,094 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,091,121,825 | +252,153 | 12.93% | 475,027,050,265 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,090,869,672 | +90,828 | 12.92% | 473,688,827,671 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,090,778,844 | -636,240 | 12.92% | 470,455,693,385 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,091,415,084 | -234,696 | 12.93% | 480,316,775,870 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,091,649,780 | +1,766,904 | 12.93% | 484,108,036,220 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,089,882,876 | +1,413,900 | 12.91% | 465,159,920,574 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,088,468,976 | -762,575 | 12.90% | 462,595,282,499 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,089,231,551 | -1,079,961 | 12.91% | 473,468,146,219 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,090,311,512 | -751,407 | 12.92% | 477,375,473,849 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,091,062,919 | +874,621 | 12.93% | 488,270,973,634 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,090,188,298 | +4,718,208 | 12.92% | 487,142,957,156 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,085,470,090 | -422,233 | 12.86% | 489,190,702,112 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,085,892,323 | -2,025,482 | 12.87% | 485,223,331,006 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,087,917,805 | +707,194 | 12.89% | 502,300,013,554 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,087,210,611 | +2,095,741 | 12.88% | 504,422,147,851 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,085,114,870 | +350,867 | 12.86% | 507,360,097,796 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,084,764,003 | +925,501 | 12.85% | 509,883,500,156 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,083,838,502 | +560,639 | 12.84% | 511,401,321,932 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,083,277,863 | -6,246,667 | 12.84% | 506,257,201,014 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,089,524,530 | +4,119,734 | 12.91% | 526,598,932,633 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,085,404,796 | +2,581,866 | 12.86% | 519,474,118,638 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,082,822,930 | +2,773,674 | 12.83% | 512,141,516,226 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,080,049,256 | +1,423,064 | 12.80% | 504,748,349,408 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,078,626,192 | +2,193,819 | 12.78% | 490,722,053,122 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,076,432,373 | -5,773,242 | 12.75% | 483,905,470,348 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,082,205,615 | +1,457,561 | 12.82% | 481,382,310,611 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,080,748,054 | +294,991 | 12.81% | 489,253,300,316 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,080,453,063 | -696,388 | 12.80% | 493,013,248,870 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,081,149,451 | -451,116 | 12.81% | 491,870,012,300 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,081,600,567 | +382,838 | 12.82% | 495,729,272,089 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,081,217,729 | +2,292,579 | 12.81% | 495,553,806,202 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,078,925,150 | +2,798,895 | 12.78% | 495,718,045,195 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,076,126,255 | +2,695,417 | 12.75% | 498,067,607,603 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,073,430,838 | +5,255,055 | 12.72% | 497,886,111,023 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,068,175,783 | +830,132 | 12.66% | 477,607,700,901 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,067,345,651 | -62,534 | 12.67% | 479,404,690,355 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,067,408,185 | -1,216,560 | 12.68% | 496,056,326,455 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,068,624,745 | -143,827 | 12.69% | 493,003,764,374 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,068,768,572 | +3,311,217 | 12.69% | 489,934,153,570 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,065,457,355 | +3,157,453 | 12.65% | 474,468,379,359 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,062,299,902 | -2,565,977 | 12.61% | 468,266,945,197 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,064,865,879 | +998,561 | 12.64% | 456,659,639,816 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,063,867,318 | -4,149,536 | 12.63% | 459,593,119,679 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,068,016,854 | +497,368 | 12.68% | 464,037,370,860 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,067,519,486 | +2,038,376 | 12.68% | 473,941,008,735 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,065,481,110 | -913,085 | 12.65% | 470,150,209,182 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,066,394,195 | -538,984 | 12.66% | 467,424,115,967 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,066,933,179 | -322,006 | 12.67% | 460,195,137,312 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,067,255,185 | +797,802 | 12.67% | 465,874,415,204 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,066,457,383 | -1,320,592 | 12.66% | 477,320,774,722 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,067,777,975 | +3,145,934 | 12.68% | 474,778,782,110 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,064,632,041 | +352,533 | 12.64% | 480,829,094,575 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,064,279,508 | -151,700 | 12.64% | 487,395,892,279 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,064,431,208 | +364,808 | 12.64% | 480,498,141,537 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,064,066,400 | -41,846 | 12.64% | 476,971,128,207 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,064,108,246 | +1,858,984 | 12.64% | 483,954,994,917 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,062,249,262 | -612,522 | 12.61% | 489,103,446,284 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,062,861,784 | +1,985,336 | 12.62% | 495,622,742,599 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,060,876,448 | +1,289,097 | 12.60% | 502,359,256,819 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,059,587,351 | -616,880 | 12.58% | 498,878,958,394 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,060,204,231 | +504,190 | 12.59% | 490,554,779,668 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,059,700,041 | +38,931 | 12.58% | 485,298,686,246 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,059,661,110 | -57,605 | 12.58% | 475,474,787,893 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,059,718,715 | +767,516 | 12.58% | 489,612,575,910 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,058,951,199 | -1,488,008 | 12.58% | 489,496,979,398 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,060,439,207 | -501,460 | 12.59% | 493,296,331,233 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,060,940,667 | -439,261 | 12.60% | 517,475,724,261 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,061,379,928 | -50,152 | 12.60% | 510,982,284,052 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,061,430,080 | +11,947,196 | 12.61% | 503,100,562,843 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,049,482,884 | -918,591 | 12.47% | 520,414,674,847 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,050,401,475 | -1,196,486 | 12.48% | 548,371,749,557 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,051,597,961 | +554,153 | 12.49% | 553,743,436,540 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,051,043,808 | -1,922,753 | 12.49% | 547,758,175,618 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,052,966,561 | -1,758,268 | 12.51% | 552,800,474,819 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,054,724,829 | -325,503 | 12.53% | 557,770,544,601 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,055,050,332 | +551,073 | 12.53% | 551,989,386,834 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,054,499,259 | +583,952 | 12.53% | 550,749,042,743 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,053,915,307 | +206,830 | 12.52% | 547,113,795,544 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,053,708,477 | +345,313 | 12.52% | 531,547,547,692 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,053,363,164 | -1,266,585 | 12.51% | 526,618,334,317 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,054,629,749 | -568,662 | 12.53% | 516,777,930,797 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,055,198,411 | +113,303 | 12.54% | 522,296,213,922 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,055,085,108 | +342,403 | 12.53% | 506,046,639,376 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,054,742,705 | -1,395,676 | 12.53% | 518,975,841,051 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,056,138,381 | +2,087,590 | 12.55% | 532,773,322,695 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,054,050,791 | +648,118 | 12.52% | 514,115,174,813 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,053,402,673 | +787,525 | 12.51% | 530,204,484,322 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,052,615,148 | +158,522 | 12.51% | 538,123,476,676 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,052,456,626 | -1,004,245 | 12.50% | 538,517,528,881 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,053,460,871 | -697,853 | 12.52% | 530,709,322,851 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,054,158,724 | +961,495 | 12.52% | 544,860,854,356 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,053,197,229 | +102,796 | 12.51% | 529,863,365,618 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,053,094,433 | -463,489 | 12.51% | 531,237,790,686 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,053,557,922 | +1,402,670 | 12.52% | 502,222,827,011 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,052,155,252 | -2,308,666 | 12.50% | 486,355,573,513 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,054,463,918 | +406,081 | 12.53% | 484,804,754,096 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,054,057,837 | -2,844,712 | 12.52% | 499,844,147,519 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,056,902,549 | +760,396 | 12.56% | 494,752,292,035 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,056,142,153 | -2,466,208 | 12.55% | 488,675,262,759 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,058,608,361 | -611,485 | 12.58% | 526,851,269,715 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,059,219,846 | -1,139,791 | 12.58% | 540,782,746,782 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,060,359,637 | -147,951 | 12.60% | 550,459,208,427 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,060,507,588 | -833,994 | 12.60% | 554,844,556,206 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,061,341,582 | -117,807 | 12.61% | 553,124,926,134 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,061,459,389 | +1,022,127 | 12.61% | 564,925,659,282 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,060,437,262 | -731,910 | 12.60% | 563,902,971,727 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,061,169,172 | -1,161,276 | 12.61% | 548,484,330,213 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,062,330,448 | +754,419 | 12.62% | 562,272,176,908 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,061,576,029 | +550,319 | 12.61% | 568,581,806,529 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,061,025,710 | +311,089 | 12.61% | 550,804,983,581 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,060,714,621 | -47,384 | 12.60% | 541,545,901,413 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,060,762,005 | +590,069 | 12.60% | 536,063,412,350 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,060,171,936 | +787,755 | 12.60% | 537,200,943,253 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,059,384,181 | +1,959,956 | 12.59% | 531,063,140,837 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,057,424,225 | -811,608 | 12.56% | 516,953,911,077 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,058,235,833 | +1,057,719 | 12.57% | 528,098,973,308 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,057,178,114 | -1,308,987 | 12.56% | 512,299,964,246 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,058,487,101 | +490,907 | 12.58% | 526,074,198,347 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,057,996,194 | +23,037 | 12.57% | 529,889,757,718 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,057,973,157 | +1,170,817 | 12.57% | 523,669,642,194 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,056,802,340 | -11,178,519 | 12.56% | 516,649,883,729 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,067,980,859 | +2,432,358 | 12.69% | 520,427,490,110 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,065,548,501 | +465,349 | 12.66% | 507,698,141,053 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,065,083,152 | +1,465,870 | 12.65% | 502,187,701,041 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,063,617,282 | +522,048 | 12.64% | 487,332,685,587 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,063,095,234 | +262,161 | 12.63% | 489,732,914,276 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,062,833,073 | -189,613 | 12.63% | 481,216,052,705 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,063,022,686 | +8,113,771 | 12.63% | 486,820,319,907 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,054,908,915 | +487,857 | 12.53% | 475,961,554,354 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,054,421,058 | +314,528 | 12.53% | 472,885,562,873 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,054,106,530 | +861,612 | 12.52% | 477,264,959,459 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,053,244,918 | +170,297 | 12.51% | 468,554,500,903 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,053,074,621 | -195,501 | 12.51% | 462,298,910,103 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,053,270,122 | +33,649 | 12.51% | 472,131,662,458 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,053,236,473 | +1,252,969 | 12.51% | 470,214,800,419 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,051,983,504 | +1,571,951 | 12.50% | 466,806,141,016 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,050,411,553 | +83,136 | 12.48% | 480,570,774,333 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,050,328,417 | +1,542,933 | 12.48% | 467,019,978,229 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,048,785,484 | +935,949 | 12.46% | 447,396,507,334 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,047,849,535 | +698,875 | 12.45% | 432,806,856,479 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,047,150,660 | +200,582 | 12.44% | 444,335,628,007 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,046,950,078 | -2,128,364 | 12.44% | 458,901,330,264 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,049,078,442 | -5,920,465 | 12.46% | 455,808,913,716 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,054,998,907 | -1,741,551 | 12.53% | 473,859,076,355 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,056,740,458 | +224,036 | 12.55% | 490,860,203,260 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,056,516,422 | -2,090,069 | 12.55% | 499,817,718,407 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,058,606,491 | -1,404,243 | 12.58% | 491,488,048,717 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,060,010,734 | -2,148,160 | 12.59% | 497,403,537,806 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,062,158,894 | -634,906 | 12.62% | 502,966,536,414 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,062,793,800 | -286,979 | 12.63% | 511,902,846,804 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,063,080,779 | -303,045 | 12.63% | 515,880,180,779 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,063,383,824 | +1,690,941 | 12.63% | 504,026,605,664 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,061,692,883 | +468,296 | 12.61% | 483,335,753,108 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,061,224,587 | +339,568 | 12.61% | 469,230,093,027 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,060,885,019 | -671,545 | 12.60% | 458,544,208,348 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,061,556,564 | -531,907 | 12.61% | 464,824,475,021 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,062,088,471 | +59,747 | 12.62% | 464,577,940,892 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,062,028,724 | +1,398,815 | 12.62% | 461,915,031,445 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,060,629,909 | +216,150 | 12.60% | 464,179,328,890 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,060,413,759 | -885,990 | 12.60% | 461,451,966,564 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,061,299,749 | -458,770 | 12.61% | 468,305,157,468 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,061,758,519 | -6,394,638 | 12.61% | 451,732,384,683 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,068,153,157 | -73,496 | 12.69% | 443,604,015,667 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,068,226,653 | +450,844 | 12.69% | 436,160,261,005 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,067,775,809 | +309,029 | 12.69% | 433,807,144,278 |
| 2017-11-02 | 2017-10-31 | 394.761 | 1,067,466,780 | +1,054,048 | 12.68% | 421,393,949,348 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,066,412,732 | -1,290,180 | 12.67% | 420,737,156,292 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,067,702,912 | -1,969,894 | 12.68% | 419,077,289,828 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,069,672,806 | +1,375,754 | 12.71% | 418,884,751,878 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,068,297,052 | +1,195,813 | 12.69% | 424,374,045,903 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,067,101,239 | +944,723 | 12.68% | 418,359,427,551 |
| 2017-10-25 | 2017-10-23 | 393.406 | 1,066,156,516 | +157,659 | 12.67% | 419,432,877,690 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,065,998,857 | -420,336 | 12.66% | 420,573,868,115 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,066,419,193 | -142,957 | 12.67% | 416,647,843,259 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,066,562,150 | +1,610,991 | 12.67% | 426,814,357,881 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,064,951,159 | -1,020,948 | 12.65% | 426,410,041,681 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,065,972,107 | -114,955 | 12.66% | 427,781,220,156 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,066,087,062 | -2,662,920 | 12.67% | 420,127,422,460 |
| 2017-10-16 | 2017-10-12 | 395.212 | 1,068,749,982 | +81,659 | 12.70% | 422,382,954,779 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,068,668,323 | +1,441,386 | 12.70% | 424,039,120,059 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,067,226,937 | +272,743 | 12.68% | 422,985,429,349 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,066,954,194 | +135,468 | 12.68% | 420,228,326,431 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,066,818,726 | +326,047 | 12.67% | 423,786,790,528 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,066,492,679 | +788,784 | 12.67% | 420,527,983,824 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,065,703,895 | +1,425,608 | 12.66% | 417,089,986,737 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,064,278,287 | +728,422 | 12.64% | 403,800,667,797 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,063,549,865 | -3,243,159 | 12.64% | 399,683,492,926 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,066,793,024 | -1,332,934 | 12.67% | 407,403,394,508 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,068,125,958 | +245,909 | 12.69% | 406,948,103,929 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,067,880,049 | +1,285,582 | 12.69% | 411,674,964,349 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,066,594,467 | +698,134 | 12.67% | 416,716,322,460 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,065,896,333 | +225,787 | 12.66% | 417,646,461,699 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,065,670,546 | +379,128 | 12.66% | 416,595,877,173 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,065,291,418 | -1,938,847 | 12.66% | 413,802,791,567 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,067,230,265 | +48,032 | 12.68% | 416,723,846,629 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,067,182,233 | -174,225 | 12.68% | 408,033,771,642 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,067,356,458 | +292,747 | 12.68% | 405,932,202,154 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,067,063,711 | +1,435,444 | 12.68% | 402,208,217,275 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,065,628,267 | +195,539 | 12.66% | 400,464,559,238 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,065,432,728 | +302,088 | 12.66% | 397,745,849,091 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,065,130,640 | +776,212 | 12.65% | 386,814,761,852 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,064,354,428 | +985,914 | 12.65% | 385,091,480,858 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,063,368,514 | -18,616 | 12.63% | 389,054,935,565 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,063,387,130 | -957,967 | 12.63% | 386,181,585,620 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,064,345,097 | -2,464,786 | 12.65% | 386,769,712,276 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,066,809,883 | -2,839,049 | 12.67% | 392,721,889,736 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,069,648,932 | -600,340 | 12.71% | 397,146,995,738 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,070,249,272 | -1,501,881 | 12.72% | 394,471,147,368 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,071,751,153 | -1,509,932 | 12.73% | 386,800,066,977 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,073,261,085 | -512,166 | 12.75% | 391,220,881,093 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,073,773,251 | +107,068 | 12.76% | 397,951,229,849 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,073,666,183 | -1,090,387 | 12.76% | 396,699,882,040 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,074,756,570 | -97,397 | 12.77% | 392,978,907,226 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,074,853,967 | -897,558 | 12.77% | 395,440,535,465 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,075,751,525 | +166,748 | 12.78% | 395,527,944,384 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,075,584,777 | +439,461 | 12.78% | 399,836,432,231 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,075,145,316 | -162,712 | 12.77% | 392,150,380,832 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,075,308,028 | -119,907 | 12.78% | 386,870,239,810 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,075,427,935 | -2,069,527 | 12.78% | 393,224,388,195 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,077,497,462 | -1,291,117 | 12.80% | 377,686,819,470 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,078,788,579 | +132,505 | 12.82% | 397,618,554,536 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,078,656,074 | -1,427,685 | 12.82% | 401,951,990,893 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,080,083,759 | -321,544 | 12.83% | 400,533,749,908 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,080,405,303 | -236,813 | 12.84% | 390,898,808,812 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,080,642,116 | -1,405,461 | 12.84% | 379,764,722,535 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,082,047,577 | -306,688 | 12.86% | 376,839,483,950 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,082,354,265 | +1,560,564 | 12.86% | 381,832,181,133 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,080,793,701 | -1,524,820 | 12.84% | 383,477,126,186 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,082,318,521 | +135,171 | 12.86% | 382,796,716,806 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,082,183,350 | -1,004,773 | 12.86% | 372,245,907,901 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,083,188,123 | +423,410 | 12.87% | 376,992,213,769 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,082,764,713 | -3,209,965 | 12.87% | 367,802,529,067 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,085,974,678 | -1,406,007 | 12.90% | 369,628,251,411 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,087,380,685 | +1,001,259 | 12.92% | 370,843,094,357 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,086,379,426 | +318,636 | 12.93% | 364,126,346,326 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,086,060,790 | -110,682 | 12.93% | 364,019,547,762 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,086,171,472 | -299,697 | 12.93% | 365,282,425,463 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,086,471,169 | +377,712 | 12.93% | 351,650,690,887 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,086,093,457 | -658,267 | 12.93% | 349,322,193,992 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,086,751,724 | +1,525,196 | 12.94% | 349,288,626,636 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,085,226,528 | +946,315 | 12.92% | 348,308,533,927 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,084,280,213 | -165,047 | 12.91% | 344,089,143,766 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,084,445,260 | -453,385 | 12.91% | 340,714,791,117 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,084,898,645 | -1,330,176 | 12.92% | 332,531,701,230 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,086,228,821 | -826,533 | 12.93% | 329,752,216,616 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,087,055,354 | +73,153 | 12.94% | 333,438,108,436 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,086,982,201 | -483,205 | 12.94% | 332,434,313,930 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,087,465,406 | +323,827 | 12.95% | 330,373,061,291 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,087,141,579 | -305,006 | 12.94% | 344,506,429,414 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,087,446,585 | +701,210 | 12.95% | 342,639,533,032 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,086,745,375 | +111,573 | 12.94% | 348,305,443,933 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,086,633,802 | -140,377 | 12.94% | 346,798,122,375 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,086,774,179 | +744,657 | 12.94% | 353,220,516,212 |
| 2017-06-28 | 2017-06-26 | 320.503 | 1,086,029,522 | +2,462,921 | 12.93% | 348,076,010,707 |
| 2017-06-27 | 2017-06-23 | 316.215 | 1,083,566,601 | +1,107,725 | 12.90% | 342,639,843,455 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,082,458,876 | +544,043 | 12.89% | 343,999,790,599 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,081,914,833 | +480,990 | 12.88% | 340,896,553,700 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,081,433,843 | -358,440 | 12.88% | 341,721,347,041 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,081,792,283 | -532,889 | 12.88% | 340,369,604,715 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,082,325,172 | -1,475,474 | 12.89% | 332,964,346,679 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,083,800,646 | +180,192 | 12.90% | 333,907,500,302 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,083,620,454 | +932,033 | 12.90% | 339,232,749,649 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,082,688,421 | +1,364,836 | 12.89% | 332,831,726,030 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,081,323,585 | -28,058 | 12.88% | 330,215,602,557 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,081,351,643 | -5,416,454 | 12.88% | 338,522,487,130 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,086,768,097 | +350,341 | 12.94% | 335,312,321,831 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,086,417,756 | +345,541 | 12.94% | 334,468,592,596 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,086,072,215 | +925,762 | 12.93% | 335,342,747,414 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,085,146,453 | +283,765 | 12.92% | 332,607,656,727 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,084,862,688 | +3,412,439 | 12.92% | 330,561,795,356 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,081,450,249 | +1,076,998 | 12.88% | 330,986,554,465 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,080,373,251 | -3,974,077 | 12.86% | 326,267,679,267 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,084,347,328 | -63,255 | 12.91% | 336,278,625,657 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,084,410,583 | +420,979 | 12.91% | 340,214,379,084 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,083,989,604 | +83,545 | 12.91% | 339,103,650,357 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,083,906,059 | -1,378,262 | 12.91% | 334,673,910,946 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,085,284,321 | +605,456 | 12.92% | 337,059,118,155 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,084,678,865 | -131,451 | 12.92% | 337,115,899,464 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,084,810,316 | -790,031 | 12.92% | 328,587,047,261 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,085,600,347 | +225,633 | 12.93% | 324,184,813,752 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,085,374,714 | +254,161 | 12.92% | 318,961,020,903 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,085,120,553 | -2,173,817 | 12.95% | 317,658,900,090 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,087,294,370 | +3,715,012 | 12.98% | 318,541,242,493 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,083,579,358 | +4,181,058 | 12.93% | 316,472,317,611 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,079,398,300 | +239,826 | 12.88% | 310,855,743,106 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,079,158,474 | -1,448,317 | 12.88% | 305,659,794,124 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,080,606,791 | -446,936 | 12.90% | 306,558,943,754 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,081,053,727 | +981,562 | 12.90% | 299,348,756,369 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,080,072,165 | -7,780,859 | 12.89% | 297,855,237,733 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,087,853,024 | -588,704 | 12.98% | 300,000,992,139 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,088,441,728 | +67,477,350 | 12.99% | 305,826,800,344 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,020,964,378 | -1,192,358 | 12.19% | 281,092,934,795 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,022,156,736 | +450,063 | 12.20% | 282,808,666,524 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,021,706,673 | +1,314,434 | 12.19% | 279,217,044,758 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,020,392,239 | -1,075,441 | 12.18% | 280,242,885,190 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,021,467,680 | -186,050 | 12.19% | 274,992,185,902 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,021,653,730 | +563,216 | 12.19% | 273,193,249,262 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,021,090,514 | +980,736 | 12.19% | 273,273,644,171 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,020,109,778 | -224,003 | 12.18% | 265,626,253,026 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,020,333,781 | +446,961 | 12.18% | 263,145,458,295 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,019,886,820 | +281,304 | 12.17% | 266,029,653,489 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,019,605,516 | +2,391,980 | 12.17% | 266,417,606,688 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,017,213,536 | -185,475 | 12.14% | 258,888,891,021 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,017,399,011 | +1,410,992 | 12.14% | 260,547,253,806 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,015,988,019 | -417,585 | 12.13% | 261,105,295,571 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,016,405,604 | +91,328 | 12.13% | 262,132,376,149 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,016,314,276 | +790,661 | 12.13% | 263,028,502,614 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,015,523,615 | -105,937 | 12.12% | 258,688,533,909 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,015,629,552 | -576,947 | 12.12% | 255,958,338,297 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,016,206,499 | -974,496 | 12.13% | 258,862,487,776 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,017,180,995 | +563,828 | 12.14% | 262,332,350,534 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,016,617,167 | +1,459,056 | 12.13% | 259,887,053,106 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,015,158,111 | +2,277,213 | 12.12% | 258,136,110,639 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,012,880,898 | +482,515 | 12.09% | 258,015,343,668 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,012,398,383 | -1,300,580 | 12.08% | 255,373,055,193 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,013,698,963 | -373,654 | 12.10% | 258,223,732,752 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,014,072,617 | +1,488,094 | 12.10% | 262,448,347,219 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,012,584,523 | +1,053,774 | 12.09% | 261,375,990,446 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,011,530,749 | -1,547,525 | 12.07% | 254,010,009,089 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,013,078,274 | +1,566,539 | 12.09% | 253,023,487,362 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,011,511,735 | +248,574 | 12.07% | 245,538,393,252 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,011,263,161 | +829,781 | 12.07% | 245,478,053,407 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,010,433,380 | +86,375 | 12.06% | 246,190,987,414 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,010,347,005 | +1,442,797 | 12.06% | 242,741,391,512 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,008,904,208 | +1,039 | 12.04% | 239,427,584,252 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,008,903,169 | -70,538 | 12.04% | 242,166,258,609 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,008,973,707 | +427,727 | 12.04% | 241,726,671,055 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,008,545,980 | -829,620 | 12.04% | 238,658,083,746 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,009,375,600 | +607,410 | 12.05% | 236,570,898,655 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,008,768,190 | +1,377,343 | 12.04% | 235,515,686,346 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,007,390,847 | +398,133 | 12.02% | 235,649,922,577 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,006,992,714 | -950,687 | 12.02% | 235,784,602,098 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,007,943,401 | +213,479 | 12.03% | 239,655,623,398 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,007,729,922 | -1,302,267 | 12.03% | 240,744,755,087 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,009,032,189 | +621,646 | 12.04% | 245,164,770,964 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,008,410,543 | +459,811 | 12.04% | 245,241,861,464 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,007,950,732 | +1,087,722 | 12.03% | 240,569,478,233 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,006,863,010 | +377,678 | 12.02% | 243,726,597,602 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,006,485,332 | +667,657 | 12.01% | 241,585,907,037 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,005,817,675 | +1,461,795 | 12.00% | 241,198,104,454 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,004,355,880 | +893,261 | 11.99% | 234,712,765,235 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,003,462,619 | -630,696 | 11.98% | 230,190,775,387 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,004,093,315 | +518,383 | 11.98% | 231,244,075,942 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,003,574,932 | -1,267,555 | 11.98% | 229,989,501,584 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,004,842,487 | +170,731 | 11.99% | 232,098,585,583 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,004,671,756 | -254,779 | 11.99% | 231,831,863,984 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,004,926,535 | +249,482 | 11.99% | 233,482,061,674 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,004,677,053 | -108,368 | 11.99% | 235,696,971,059 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,004,785,421 | -1,788,615 | 11.99% | 232,994,651,897 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,006,574,036 | -1,734,572 | 12.01% | 233,637,121,351 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,008,308,608 | -2,512,718 | 12.03% | 235,636,497,288 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,010,821,326 | +2,917,068 | 12.06% | 233,708,255,574 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,007,904,258 | +275,627 | 12.03% | 228,929,497,386 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,007,628,631 | -605,566 | 12.03% | 225,447,566,984 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,008,234,197 | +659,458 | 12.03% | 225,583,056,764 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,007,574,739 | -1,774,928 | 12.03% | 225,321,537,708 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,009,349,667 | -556,321 | 12.05% | 227,773,560,420 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,009,905,988 | -532,673 | 12.05% | 228,127,572,142 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,010,438,661 | +488,837 | 12.06% | 225,961,989,760 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,009,949,824 | +472,316 | 12.05% | 224,710,271,334 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,009,477,508 | +2,003,086 | 12.05% | 228,030,782,833 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,007,474,422 | +1,421,807 | 12.02% | 226,552,665,080 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,006,052,615 | +1,564,481 | 12.01% | 228,508,925,989 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,004,488,134 | +1,151,207 | 11.99% | 224,972,154,488 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,003,336,927 | +121,800 | 11.98% | 221,990,512,190 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,003,215,127 | +1,292,403 | 11.97% | 221,396,172,148 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,001,922,724 | -941,381 | 11.96% | 219,070,978,009 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,002,864,105 | -2,271,513 | 11.97% | 214,398,951,756 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,005,135,618 | -6,775,552 | 12.00% | 215,339,353,058 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,011,911,170 | +803,142 | 12.08% | 217,134,327,103 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,011,108,028 | +823,087 | 12.07% | 214,560,196,891 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,010,284,941 | +740,359 | 12.06% | 209,814,415,172 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,009,544,582 | +575,039 | 12.05% | 205,207,082,478 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,008,969,543 | +2,196,508 | 12.04% | 207,144,521,872 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,006,773,035 | -1,011,620 | 12.02% | 207,490,737,378 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,007,784,655 | +338,741 | 12.03% | 207,129,251,125 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,007,445,914 | -203,898 | 12.02% | 207,629,414,274 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,007,649,812 | +1,048,941 | 12.03% | 209,609,095,450 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,006,600,871 | +4,171,387 | 12.01% | 209,504,758,335 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,002,429,484 | -2,787,412 | 11.96% | 211,811,467,981 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,005,216,896 | +80,937 | 12.00% | 211,831,919,234 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,005,135,959 | -2,443,645 | 12.00% | 210,450,516,229 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,007,579,604 | -986,859 | 12.03% | 214,495,286,538 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,008,566,463 | -316,476 | 12.04% | 217,785,628,497 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,008,882,939 | +456,786 | 12.04% | 217,055,131,083 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,008,426,153 | +1,559,972 | 12.04% | 216,614,653,064 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,006,866,181 | +605,762 | 12.02% | 216,393,455,076 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,006,260,419 | +1,057,172 | 12.01% | 217,401,493,761 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,005,203,247 | -321,011 | 12.00% | 221,152,704,524 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,005,524,258 | -1,919,622 | 12.00% | 220,313,413,487 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,007,443,880 | +43,195 | 12.02% | 219,936,312,019 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,007,400,685 | -464,375 | 12.02% | 222,547,772,370 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,007,865,060 | -949,207 | 12.03% | 220,028,260,343 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,008,814,267 | -3,654,807 | 12.04% | 219,322,589,696 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,012,469,074 | -1,321,150 | 12.10% | 222,522,194,096 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,013,790,224 | -487,220 | 12.11% | 224,532,676,255 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,014,277,444 | -1,167,800 | 12.12% | 222,116,533,464 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,015,445,244 | +597,699 | 12.13% | 224,439,780,663 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,014,847,545 | -54,534 | 12.13% | 223,618,909,048 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,014,902,079 | -1,087,438 | 12.13% | 226,041,731,132 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,015,989,517 | -1,662,568 | 12.14% | 222,031,767,089 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,017,652,085 | -3,559,391 | 12.16% | 221,704,432,460 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,021,211,476 | -5,220,317 | 12.20% | 231,027,909,666 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,026,431,793 | -2,780,853 | 12.26% | 241,729,462,905 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,029,212,646 | -1,565,417 | 12.30% | 235,632,064,481 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,030,778,063 | -784,515 | 12.32% | 239,721,531,742 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,031,562,578 | -93,103 | 12.33% | 238,270,394,009 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,031,655,681 | -154,252 | 12.33% | 233,390,694,365 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,031,809,933 | -518,166 | 12.33% | 235,759,846,586 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,032,328,099 | +3,107,145 | 12.33% | 238,680,756,916 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,029,220,954 | +285,871 | 12.30% | 241,222,123,858 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,028,935,083 | -307,429 | 12.29% | 239,525,696,760 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,029,242,512 | -53,348 | 12.30% | 242,158,555,542 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,029,295,860 | +1,164,733 | 12.30% | 245,198,246,015 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,028,131,127 | +345,730 | 12.28% | 246,781,530,711 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,027,785,397 | -680,690 | 12.28% | 249,721,242,000 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,028,466,087 | +3,107,616 | 12.29% | 250,584,636,743 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,025,358,471 | +4,474 | 12.25% | 248,435,673,017 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,025,353,997 | +281,534 | 12.25% | 246,810,833,521 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,025,072,463 | -203,255 | 12.25% | 246,279,263,300 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,025,275,718 | -802,322 | 12.25% | 242,153,043,944 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,026,078,040 | -1,024,981 | 12.26% | 242,574,667,902 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,027,103,021 | +1,620,482 | 12.27% | 243,978,786,967 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,025,482,539 | +255,622 | 12.25% | 247,537,757,047 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,025,226,917 | +258,668 | 12.25% | 250,259,289,156 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,024,968,249 | +5,184,360 | 12.25% | 250,659,903,548 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,019,783,889 | -119,493 | 12.19% | 250,776,278,177 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,019,903,382 | -1,105,310 | 12.19% | 250,805,662,844 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,021,008,692 | -48,825 | 12.20% | 251,077,470,951 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,021,057,517 | -9,772,260 | 12.20% | 250,396,498,326 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,030,829,777 | +888,429 | 12.32% | 248,362,101,016 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,029,941,348 | +1,911,677 | 12.31% | 253,507,113,954 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,028,029,671 | +516,847 | 12.28% | 251,873,726,771 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,027,512,824 | -262,331 | 12.28% | 250,817,282,174 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,027,775,155 | -744,700 | 12.28% | 247,626,138,247 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,028,519,855 | +735,219 | 12.29% | 253,855,275,160 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,027,784,636 | -4,881,143 | 12.28% | 249,488,542,149 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,032,665,779 | +3,169,647 | 12.34% | 246,701,883,734 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,029,496,132 | +258,121 | 12.30% | 243,382,737,561 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,029,238,011 | -1,802,295 | 12.30% | 243,787,402,780 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,031,040,306 | +561,829 | 12.32% | 244,680,800,986 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,030,478,477 | +446,894 | 12.31% | 243,148,724,567 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,030,031,583 | -2,297,702 | 12.31% | 242,344,206,922 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,032,329,285 | -3,629,331 | 12.34% | 241,717,091,210 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,035,958,616 | +362,854 | 12.38% | 250,535,270,082 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,035,595,762 | +20,067 | 12.37% | 251,853,210,143 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,035,575,695 | -518,370 | 12.37% | 249,739,832,274 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,036,094,065 | +831,681 | 12.38% | 251,974,395,663 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,035,262,384 | +1,563,318 | 12.37% | 246,151,174,532 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,033,699,066 | -1,959,832 | 12.35% | 235,957,644,538 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,035,658,898 | -308,913 | 12.38% | 237,342,191,566 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,035,967,811 | -668,784 | 12.38% | 236,475,520,334 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,036,636,595 | +1,651,661 | 12.39% | 240,145,943,367 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,034,984,934 | +491,523 | 12.37% | 235,782,875,866 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,034,493,411 | -353,216 | 12.36% | 234,500,737,247 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,034,846,627 | -1,168,190 | 12.37% | 233,527,298,246 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,036,014,817 | +1,150,925 | 12.38% | 235,548,742,739 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,034,863,892 | +275,455 | 12.37% | 238,330,582,283 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,034,588,437 | +763,717 | 12.36% | 239,671,469,634 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,033,824,720 | -234,790 | 12.35% | 235,986,326,988 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,034,059,510 | +2,408,578 | 12.36% | 237,443,528,466 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,031,650,932 | -323,028 | 12.33% | 225,220,983,302 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,031,973,960 | +692,332 | 12.33% | 228,093,056,322 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,031,281,628 | +1,695,059 | 12.32% | 222,923,952,402 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,029,586,569 | -1,008,370 | 12.30% | 218,714,322,059 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,030,594,939 | -84,496 | 12.31% | 219,977,707,617 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,030,679,435 | -430,383 | 12.32% | 219,179,648,623 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,031,109,818 | -737,773 | 12.32% | 219,504,439,139 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,031,847,591 | -155,476 | 12.33% | 220,361,799,860 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,032,003,067 | -1,013,822 | 12.33% | 215,492,148,431 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,033,016,889 | +837,871 | 12.34% | 213,366,857,803 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,032,179,018 | -1,256,901 | 12.33% | 211,909,497,817 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,033,435,919 | +193,775 | 12.35% | 215,674,444,967 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,033,242,144 | -1,361,200 | 12.35% | 217,971,500,792 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,034,603,344 | -436,930 | 12.36% | 221,184,377,156 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,035,040,274 | +227,916 | 12.37% | 221,277,786,955 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,034,812,358 | -475,340 | 12.44% | 218,068,646,393 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,035,287,698 | +1,502,891 | 12.45% | 220,159,621,087 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,033,784,807 | -1,000,727 | 12.43% | 216,565,809,944 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,034,785,534 | -229,169 | 12.44% | 216,073,154,254 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,035,014,703 | -429,424 | 12.44% | 217,291,759,959 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,035,444,127 | +171,841 | 12.45% | 214,688,064,410 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,035,272,286 | -93,636 | 12.45% | 216,643,210,497 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,035,365,922 | -296,378 | 12.45% | 216,428,574,900 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,035,662,300 | +1,747,295 | 12.45% | 214,967,597,314 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,033,915,005 | +719,467 | 12.43% | 211,915,048,509 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,033,195,538 | +1,651,930 | 12.42% | 211,416,975,305 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,031,543,608 | +248,237 | 12.40% | 210,028,806,156 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,031,295,371 | +1,091,831 | 12.40% | 206,478,625,807 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,030,203,540 | -692,346 | 12.39% | 205,444,309,546 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,030,895,886 | -2,053,622 | 12.39% | 203,250,189,873 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,032,949,508 | +97,227 | 12.42% | 206,108,755,167 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,032,852,281 | +249,213 | 12.42% | 209,010,122,559 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,032,603,068 | +2,980,251 | 12.41% | 205,689,221,007 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,029,622,817 | +3,088 | 12.38% | 200,786,350,514 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,029,619,729 | +1,095,295 | 12.38% | 198,572,912,351 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,028,524,434 | +524,523 | 12.37% | 198,827,037,906 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,027,999,911 | -383,447 | 12.36% | 202,097,813,803 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,028,383,358 | -1,382,098 | 12.36% | 204,848,676,474 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,029,765,456 | +1,085,906 | 12.38% | 206,288,798,639 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,028,679,550 | -686,132 | 12.37% | 201,184,197,894 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,029,365,682 | +1,036,342 | 12.38% | 198,756,789,364 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,028,329,340 | -3,151,184 | 12.36% | 196,462,941,933 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,031,480,524 | +715,439 | 12.40% | 196,948,302,006 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,030,765,085 | +691,832 | 12.39% | 201,708,671,405 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,030,073,253 | -2,370,114 | 12.39% | 196,097,019,457 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,032,443,367 | -1,338,412 | 12.41% | 197,949,635,953 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,033,781,779 | -1,126,429 | 12.43% | 204,754,655,777 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,034,908,208 | -531,497 | 12.44% | 205,914,266,529 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,035,439,705 | +171,606 | 12.45% | 206,839,881,388 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,035,268,099 | +2,171,309 | 12.45% | 203,526,690,294 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,033,096,790 | -2,497,407 | 12.42% | 199,594,074,933 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,035,594,197 | -240,556 | 12.45% | 199,373,728,316 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,035,834,753 | +2,022,124 | 12.45% | 199,654,376,543 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,033,812,629 | +11,221,616 | 12.43% | 202,655,858,110 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,022,591,013 | +887,656 | 12.30% | 196,523,331,097 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,021,703,357 | +4,379,903 | 12.28% | 197,855,144,532 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,017,323,454 | -1,132,452 | 12.23% | 188,491,478,464 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,018,455,906 | -1,273,585 | 12.25% | 189,507,716,979 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,019,729,491 | +660,905 | 12.26% | 185,130,844,648 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,019,068,586 | +620,173 | 12.25% | 183,397,056,146 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,018,448,413 | -1,552,194 | 12.25% | 182,594,238,010 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,020,000,607 | +3,106,660 | 12.26% | 181,916,522,883 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,016,893,947 | +1,064,658 | 12.23% | 185,861,901,996 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,015,829,289 | -2,469,506 | 12.25% | 187,741,805,146 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,018,298,795 | -1,463,263 | 12.28% | 184,732,313,039 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,019,762,058 | +674,330 | 12.30% | 179,444,363,598 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,019,087,728 | -1,552,914 | 12.29% | 178,285,129,158 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,020,640,642 | +494,440 | 12.31% | 181,220,103,604 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,020,146,202 | -2,752,266 | 12.30% | 181,016,573,690 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,022,898,468 | -2,775,363 | 12.34% | 179,996,267,929 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,025,673,831 | +695,177 | 12.37% | 179,088,240,405 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,024,978,654 | -458,844 | 12.36% | 178,152,844,410 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,025,437,498 | -3,974,314 | 12.37% | 179,745,014,266 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,029,411,812 | -2,450,041 | 12.41% | 181,375,982,285 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,031,861,853 | -601,102 | 12.44% | 186,022,136,907 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,032,462,955 | -1,199,135 | 12.45% | 188,590,376,940 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,033,662,090 | +37,469 | 12.47% | 187,050,317,846 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,033,624,621 | +103,326 | 12.47% | 189,740,717,036 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,033,521,295 | +1,591,950 | 12.47% | 187,493,867,554 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,031,929,345 | +266,786 | 12.45% | 190,600,281,499 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,031,662,559 | -570,716 | 12.44% | 191,370,327,871 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,032,233,275 | -1,765,660 | 12.45% | 189,602,420,835 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,033,998,935 | -719,226 | 12.47% | 194,384,563,795 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,034,718,161 | +430,282 | 12.48% | 194,519,773,250 |
| 2016-04-19 | 2016-04-15 | 187.539 | 1,034,287,879 | +281,943 | 12.47% | 193,969,507,546 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,034,005,936 | +811,033 | 12.47% | 193,564,696,374 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,033,194,903 | +450,694 | 12.46% | 192,826,772,337 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,032,744,209 | -648,409 | 12.46% | 187,470,063,090 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,033,392,618 | -1,200,278 | 12.46% | 187,001,554,499 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,034,592,896 | +405,202 | 12.48% | 187,805,648,093 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,034,187,694 | -1,675,056 | 12.47% | 189,844,079,391 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,035,862,750 | +1,597,339 | 12.49% | 186,860,933,781 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,034,265,411 | +1,421,927 | 12.47% | 183,756,594,236 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,032,843,484 | +1,871,474 | 12.46% | 185,730,383,309 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,030,972,010 | -368,233 | 12.43% | 185,276,879,031 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,031,340,243 | -2,746,894 | 12.44% | 185,109,035,497 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,034,087,137 | +1,143,593 | 12.47% | 184,546,168,574 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,032,943,544 | +1,440,417 | 12.46% | 186,099,950,745 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,031,503,127 | +575,216 | 12.44% | 186,893,690,322 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,030,927,911 | +3,527,381 | 12.44% | 186,555,543,920 |
| 2016-03-23 | 2016-03-21 | 179.371 | 1,027,400,530 | +3,323,064 | 12.39% | 184,285,357,660 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,024,077,466 | -1,756,134 | 12.35% | 183,456,926,945 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,025,833,600 | +4,014,431 | 12.38% | 177,253,980,874 |
| 2016-03-18 | 2016-03-16 | 171.202 | 1,021,819,169 | -287,260 | 12.33% | 174,937,316,361 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,022,106,429 | -1,584,905 | 12.33% | 175,450,343,370 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,023,691,334 | +1,953,332 | 12.35% | 178,045,235,389 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,021,738,002 | -578,124 | 12.33% | 171,677,657,816 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,022,316,126 | -1,126,457 | 12.33% | 168,179,240,988 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,023,442,583 | -2,016,689 | 12.35% | 169,177,346,632 |
| 2016-03-10 | 2016-03-08 | 165.983 | 1,025,459,272 | -424,209 | 12.37% | 170,208,763,544 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,025,883,481 | +1,162,735 | 12.38% | 170,511,955,836 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,024,720,746 | +7,527,091 | 12.36% | 171,132,507,285 |
| 2016-03-07 | 2016-03-03 | 167.458 | 1,017,193,655 | -1,136,081 | 12.27% | 170,337,070,736 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,018,329,736 | +225,253 | 12.29% | 171,336,050,312 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,018,104,483 | +1,672,260 | 12.28% | 166,908,852,493 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,016,432,223 | +669,497 | 12.26% | 163,636,429,435 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,015,762,726 | +929,857 | 12.25% | 164,450,583,851 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,014,832,869 | -948,117 | 12.24% | 160,039,984,153 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,015,780,986 | -3,359,228 | 12.25% | 161,802,922,444 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,019,140,214 | +5,494,957 | 12.30% | 164,072,391,586 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,013,645,257 | -1,376,181 | 12.23% | 162,957,749,140 |
| 2016-02-23 | 2016-02-19 | 160.197 | 1,015,021,438 | +636,244 | 12.25% | 162,603,199,250 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,014,385,194 | -145,615 | 12.24% | 163,767,219,765 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,014,530,809 | +7,825,461 | 12.24% | 159,071,529,766 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,006,705,348 | +175,338 | 12.15% | 159,100,911,101 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,006,530,010 | -888,547 | 12.14% | 157,817,058,906 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,007,418,557 | +4,439 | 12.15% | 152,355,897,672 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,007,414,118 | +1,991,143 | 12.15% | 155,326,896,176 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,005,422,975 | +18,154,670 | 12.13% | 164,145,421,518 |
| 2016-02-11 | 2016-02-04 | 160.991 | 987,268,305 | +564,670 | 11.91% | 158,941,301,415 |
| 2016-02-05 | 2016-02-03 | 160.651 | 986,703,635 | -307,617 | 11.90% | 158,514,558,704 |
| 2016-02-04 | 2016-02-02 | 165.189 | 987,011,252 | -342,423 | 11.91% | 163,043,185,974 |
| 2016-02-03 | 2016-02-01 | 166.777 | 987,353,675 | +1,937,308 | 11.91% | 164,668,017,243 |
| 2016-02-02 | 2016-01-29 | 164.395 | 985,416,367 | +182,920 | 11.89% | 161,997,134,014 |
| 2016-02-01 | 2016-01-28 | 160.651 | 985,233,447 | +523,968 | 11.89% | 158,278,372,078 |
| 2016-01-29 | 2016-01-27 | 159.403 | 984,709,479 | -684,090 | 11.88% | 156,965,286,573 |
| 2016-01-28 | 2016-01-26 | 160.878 | 985,393,569 | +7,476,556 | 11.89% | 158,527,689,134 |
| 2016-01-27 | 2016-01-25 | 163.714 | 977,917,013 | +4,757,006 | 11.80% | 160,098,590,075 |
| 2016-01-26 | 2016-01-22 | 157.701 | 973,160,007 | +2,373,744 | 11.74% | 153,468,139,293 |
| 2016-01-25 | 2016-01-21 | 151.007 | 970,786,263 | +464,533 | 11.71% | 146,595,571,944 |
| 2016-01-22 | 2016-01-20 | 153.616 | 970,321,730 | +141,727 | 11.71% | 149,057,418,743 |
| 2016-01-21 | 2016-01-19 | 158.608 | 970,180,003 | +464,745 | 11.70% | 153,878,755,317 |
| 2016-01-20 | 2016-01-18 | 154.297 | 969,715,258 | +491,808 | 11.70% | 149,624,362,122 |
| 2016-01-19 | 2016-01-15 | 155.432 | 969,223,450 | +201,288 | 11.69% | 150,648,098,677 |
| 2016-01-18 | 2016-01-14 | 155.545 | 969,022,162 | +11,355 | 11.69% | 150,726,751,409 |
| 2016-01-15 | 2016-01-13 | 155.886 | 969,010,807 | +3,358,947 | 11.69% | 151,054,799,165 |
| 2016-01-14 | 2016-01-12 | 154.411 | 965,651,860 | +1,175,062 | 11.65% | 149,106,948,039 |
| 2016-01-13 | 2016-01-11 | 156.566 | 964,476,798 | +1,481,946 | 11.64% | 151,004,554,141 |
| 2016-01-12 | 2016-01-08 | 161.785 | 962,994,852 | -1,315,701 | 11.62% | 155,798,282,399 |
| 2016-01-11 | 2016-01-07 | 159.062 | 964,310,553 | -198,679 | 11.63% | 153,385,429,812 |
| 2016-01-08 | 2016-01-06 | 165.643 | 964,509,232 | -915,840 | 11.64% | 159,763,813,789 |
| 2016-01-07 | 2016-01-05 | 167.231 | 965,425,072 | -898,680 | 11.65% | 161,448,952,359 |
| 2016-01-06 | 2016-01-04 | 169.160 | 966,323,752 | +877,777 | 11.66% | 163,463,002,747 |
| 2016-01-05 | 2015-12-31 | 173.017 | 965,445,975 | -1,582,815 | 11.65% | 167,038,658,875 |
| 2016-01-04 | 2015-12-29 | 171.088 | 967,028,790 | +415,108 | 11.67% | 165,447,389,834 |
| 2015-12-30 | 2015-12-28 | 171.202 | 966,613,682 | -122,620 | 11.66% | 165,486,035,706 |
| 2015-12-29 | 2015-12-24 | 172.223 | 966,736,302 | +402,731 | 11.66% | 166,494,147,930 |
| 2015-12-28 | 2015-12-22 | 171.088 | 966,333,571 | +857,871 | 11.66% | 165,328,445,941 |
| 2015-12-23 | 2015-12-21 | 170.521 | 965,475,700 | +1,392,753 | 11.65% | 164,633,989,585 |
| 2015-12-22 | 2015-12-18 | 171.656 | 964,082,947 | -4,107,141 | 11.63% | 165,490,284,856 |
| 2015-12-21 | 2015-12-17 | 171.996 | 968,190,088 | -2,138,173 | 11.68% | 166,524,833,444 |
| 2015-12-18 | 2015-12-16 | 172.223 | 970,328,261 | +742,828 | 11.71% | 167,112,765,594 |
| 2015-12-17 | 2015-12-15 | 167.344 | 969,585,433 | -753,243 | 11.70% | 162,254,696,667 |
| 2015-12-16 | 2015-12-14 | 166.210 | 970,338,676 | -2,135,683 | 11.71% | 161,279,861,244 |
| 2015-12-15 | 2015-12-11 | 167.458 | 972,474,359 | -3,663,800 | 11.73% | 162,848,473,212 |
| 2015-12-14 | 2015-12-10 | 170.635 | 976,138,159 | -647,851 | 11.78% | 166,562,910,562 |
| 2015-12-11 | 2015-12-09 | 170.975 | 976,786,010 | -182,952 | 11.79% | 167,005,916,688 |
| 2015-12-10 | 2015-12-08 | 169.840 | 976,968,962 | +89,158 | 11.79% | 165,928,788,154 |
| 2015-12-09 | 2015-12-07 | 171.202 | 976,879,804 | -340,098 | 11.79% | 167,243,614,627 |
| 2015-12-08 | 2015-12-04 | 171.315 | 977,219,902 | -1,639,594 | 11.79% | 167,412,709,373 |
| 2015-12-07 | 2015-12-03 | 175.173 | 978,859,496 | -908,748 | 11.81% | 171,469,479,206 |
| 2015-12-04 | 2015-12-02 | 174.379 | 979,768,244 | -1,248,312 | 11.82% | 170,850,557,822 |
| 2015-12-03 | 2015-12-01 | 175.059 | 981,016,556 | +2,564,519 | 11.84% | 171,736,037,182 |
| 2015-12-02 | 2015-11-30 | 175.059 | 978,452,037 | -5,421,463 | 11.81% | 171,287,094,371 |
| 2015-12-01 | 2015-11-27 | 173.811 | 983,873,500 | +1,143,915 | 11.87% | 171,008,305,276 |
| 2015-11-30 | 2015-11-26 | 176.648 | 982,729,585 | +54,645 | 11.86% | 173,596,840,920 |
| 2015-11-27 | 2015-11-25 | 177.442 | 982,674,940 | +1,113,160 | 11.86% | 174,367,605,683 |
| 2015-11-26 | 2015-11-24 | 177.101 | 981,561,780 | -990,386 | 11.85% | 173,835,998,734 |
| 2015-11-25 | 2015-11-23 | 176.421 | 982,552,166 | +1,045,265 | 11.86% | 173,342,551,656 |
| 2015-11-24 | 2015-11-20 | 175.967 | 981,506,901 | -125,324 | 11.84% | 172,712,722,380 |
| 2015-11-23 | 2015-11-19 | 173.698 | 981,632,225 | +87,215 | 11.85% | 170,507,376,477 |
| 2015-11-20 | 2015-11-18 | 171.769 | 981,545,010 | +169,752 | 11.84% | 168,599,106,673 |
| 2015-11-19 | 2015-11-17 | 171.542 | 981,375,258 | +680,420 | 11.84% | 168,347,266,954 |
| 2015-11-18 | 2015-11-16 | 169.160 | 980,694,838 | -2,108,994 | 11.83% | 165,894,010,849 |
| 2015-11-17 | 2015-11-13 | 172.677 | 982,803,832 | +8,984 | 11.86% | 169,707,356,298 |
| 2015-11-16 | 2015-11-12 | 175.853 | 982,794,848 | +834,446 | 11.86% | 172,827,856,573 |
| 2015-11-13 | 2015-11-11 | 171.883 | 981,960,402 | +591,986 | 11.85% | 168,781,865,357 |
| 2015-11-12 | 2015-11-10 | 170.635 | 981,368,416 | +576,764 | 11.84% | 167,455,373,192 |
| 2015-11-11 | 2015-11-09 | 172.450 | 980,791,652 | +1,185,091 | 11.84% | 169,137,350,481 |
| 2015-11-10 | 2015-11-06 | 175.286 | 979,606,561 | +937,441 | 11.82% | 171,711,484,732 |
| 2015-11-09 | 2015-11-05 | 172.790 | 978,669,120 | -184,219 | 11.81% | 169,104,421,495 |
| 2015-11-06 | 2015-11-04 | 173.584 | 978,853,339 | +1,728,583 | 11.81% | 169,913,635,376 |
| 2015-11-05 | 2015-11-03 | 170.748 | 977,124,756 | +2,455,235 | 11.79% | 166,842,116,662 |
| 2015-11-04 | 2015-11-02 | 167.344 | 974,669,521 | +1,768,439 | 11.76% | 163,105,490,345 |
| 2015-11-03 | 2015-10-30 | 166.323 | 972,901,082 | -2,301,933 | 11.74% | 161,816,137,759 |
| 2015-11-02 | 2015-10-29 | 167.912 | 975,203,015 | -26,756 | 11.77% | 163,747,970,183 |
| 2015-10-30 | 2015-10-28 | 169.954 | 975,229,771 | +220,964 | 11.77% | 165,744,046,835 |
| 2015-10-29 | 2015-10-27 | 169.160 | 975,008,807 | -618,830 | 11.77% | 164,932,163,747 |
| 2015-10-28 | 2015-10-26 | 169.046 | 975,627,637 | -455,338 | 11.77% | 164,926,156,127 |
| 2015-10-27 | 2015-10-23 | 169.273 | 976,082,975 | +1,889,135 | 11.78% | 165,224,610,002 |
| 2015-10-26 | 2015-10-22 | 165.983 | 974,193,840 | +1,391,139 | 11.76% | 161,699,575,484 |
| 2015-10-23 | 2015-10-20 | 166.664 | 972,802,701 | +854,026 | 11.74% | 162,130,879,291 |
| 2015-10-22 | 2015-10-19 | 166.891 | 971,948,675 | +2,427,599 | 11.73% | 162,209,086,780 |
| 2015-10-20 | 2015-10-16 | 166.323 | 969,521,076 | +746,631 | 11.70% | 161,253,963,940 |
| 2015-10-19 | 2015-10-15 | 164.508 | 968,774,445 | -365,890 | 11.69% | 159,371,203,002 |
| 2015-10-16 | 2015-10-14 | 161.785 | 969,140,335 | -487,680 | 11.70% | 156,792,530,389 |
| 2015-10-15 | 2015-10-13 | 162.126 | 969,628,015 | +231,436 | 11.70% | 157,201,453,824 |
| 2015-10-14 | 2015-10-12 | 163.374 | 969,396,579 | +1,807,070 | 11.70% | 158,373,731,478 |
| 2015-10-13 | 2015-10-09 | 160.991 | 967,589,509 | +429,528 | 11.68% | 155,773,192,573 |
| 2015-10-12 | 2015-10-08 | 161.218 | 967,159,981 | -296,082 | 11.67% | 155,923,498,450 |
| 2015-10-09 | 2015-10-07 | 161.104 | 967,456,063 | -1,351,990 | 11.67% | 155,861,470,569 |
| 2015-10-08 | 2015-10-06 | 158.382 | 968,808,053 | +833,081 | 11.69% | 153,441,322,467 |
| 2015-10-07 | 2015-10-05 | 158.495 | 967,974,972 | +6,236,945 | 11.68% | 153,419,198,277 |
| 2015-10-06 | 2015-10-02 | 153.730 | 961,738,027 | +3,330,834 | 11.61% | 147,847,933,279 |
| 2015-10-05 | 2015-09-30 | 146.696 | 958,407,193 | +3,442,022 | 11.57% | 140,594,316,213 |
| 2015-10-02 | 2015-09-29 | 144.427 | 954,965,171 | +1,191,400 | 11.52% | 137,922,496,832 |
| 2015-09-30 | 2015-09-25 | 148.625 | 953,773,771 | +61,187 | 11.51% | 141,754,170,575 |
| 2015-09-29 | 2015-09-24 | 148.284 | 953,712,584 | +1,049,690 | 11.51% | 141,420,469,640 |
| 2015-09-25 | 2015-09-23 | 148.511 | 952,662,894 | +1,009,863 | 11.50% | 141,480,983,755 |
| 2015-09-24 | 2015-09-22 | 150.213 | 951,653,031 | -1,000,957 | 11.48% | 142,950,538,189 |
| 2015-09-23 | 2015-09-21 | 151.801 | 952,653,988 | -630,232 | 11.50% | 144,614,046,273 |
| 2015-09-22 | 2015-09-18 | 153.503 | 953,284,220 | -2,518,837 | 11.50% | 146,332,022,502 |
| 2015-09-21 | 2015-09-17 | 152.368 | 955,803,057 | +1,659,930 | 11.53% | 145,634,276,422 |
| 2015-09-18 | 2015-09-16 | 153.616 | 954,143,127 | +1,384,629 | 11.51% | 146,572,118,530 |
| 2015-09-17 | 2015-09-15 | 148.851 | 952,758,498 | +1,073,438 | 11.50% | 141,819,464,318 |
| 2015-09-16 | 2015-09-14 | 145.221 | 951,685,060 | +2,869,316 | 11.49% | 138,204,567,354 |
| 2015-09-15 | 2015-09-11 | 144.540 | 948,815,744 | +1,661,772 | 11.45% | 137,142,001,983 |
| 2015-09-14 | 2015-09-10 | 145.902 | 947,153,972 | -526,580 | 11.43% | 138,191,308,140 |
| 2015-09-11 | 2015-09-09 | 151.574 | 947,680,552 | -1,001,247 | 11.44% | 143,644,036,593 |
| 2015-09-10 | 2015-09-08 | 146.809 | 948,681,799 | -1,366,653 | 11.45% | 139,275,273,283 |
| 2015-09-09 | 2015-09-07 | 143.406 | 950,048,452 | -2,040,289 | 11.47% | 136,242,311,435 |
| 2015-09-08 | 2015-09-04 | 144.540 | 952,088,741 | +2,402,055 | 11.49% | 137,615,081,570 |
| 2015-09-07 | 2015-09-02 | 144.540 | 949,686,686 | +4,847,210 | 11.46% | 137,267,888,099 |
| 2015-09-04 | 2015-09-01 | 144.313 | 944,839,476 | -544,596 | 11.40% | 136,352,880,154 |
| 2015-09-02 | 2015-08-31 | 149.532 | 945,384,072 | +2,972,744 | 11.41% | 141,365,315,149 |
| 2015-09-01 | 2015-08-28 | 148.284 | 942,411,328 | +6,451,257 | 11.37% | 139,744,672,384 |
| 2015-08-31 | 2015-08-27 | 149.986 | 935,960,071 | +2,253,090 | 11.30% | 140,380,877,027 |
| 2015-08-28 | 2015-08-26 | 145.902 | 933,706,981 | +2,720,745 | 11.27% | 136,229,370,237 |
| 2015-08-27 | 2015-08-25 | 148.511 | 930,986,236 | -2,057,547 | 11.24% | 138,261,760,126 |
| 2015-08-26 | 2015-08-24 | 141.817 | 933,043,783 | -1,171,471 | 11.26% | 132,321,742,388 |
| 2015-08-25 | 2015-08-21 | 149.305 | 934,215,254 | +224,933 | 11.28% | 139,483,237,150 |
| 2015-08-24 | 2015-08-20 | 154.524 | 933,990,321 | -1,004,673 | 11.27% | 144,324,033,458 |
| 2015-08-21 | 2015-08-19 | 158.382 | 934,994,994 | -960,625 | 11.29% | 148,085,957,724 |
| 2015-08-20 | 2015-08-18 | 158.155 | 935,955,619 | +990,211 | 11.30% | 148,025,727,496 |
| 2015-08-19 | 2015-08-17 | 161.104 | 934,965,408 | +3,402,879 | 11.28% | 150,627,081,678 |
| 2015-08-18 | 2015-08-14 | 162.693 | 931,562,529 | +1,159,455 | 11.24% | 151,558,513,511 |
| 2015-08-17 | 2015-08-13 | 163.487 | 930,403,074 | +290,799 | 11.23% | 152,108,783,101 |
| 2015-08-14 | 2015-08-12 | 153.049 | 930,112,275 | -2,204,286 | 11.23% | 142,352,959,368 |
| 2015-08-13 | 2015-08-11 | 159.743 | 932,316,561 | -459,817 | 11.25% | 148,931,042,003 |
| 2015-08-12 | 2015-08-10 | 162.012 | 932,776,378 | +190,257 | 11.26% | 151,121,035,665 |
| 2015-08-11 | 2015-08-07 | 161.218 | 932,586,121 | -675,932 | 11.26% | 150,349,573,441 |
| 2015-08-10 | 2015-08-06 | 159.856 | 933,262,053 | +228,996 | 11.26% | 149,187,959,887 |
| 2015-08-07 | 2015-08-05 | 161.558 | 933,033,057 | +275,563 | 11.26% | 150,739,196,054 |
| 2015-08-06 | 2015-08-04 | 162.239 | 932,757,494 | -136,501 | 11.26% | 151,329,626,056 |
| 2015-08-05 | 2015-08-03 | 163.374 | 932,893,995 | +1,963,115 | 11.26% | 152,410,175,838 |
| 2015-08-04 | 2015-07-31 | 164.168 | 930,930,880 | +1,945,030 | 11.24% | 152,828,778,569 |
| 2015-08-03 | 2015-07-30 | 162.012 | 928,985,850 | +487,798 | 11.21% | 150,506,924,362 |
| 2015-07-31 | 2015-07-29 | 163.827 | 928,498,052 | -945,256 | 11.21% | 152,113,361,809 |
| 2015-07-30 | 2015-07-28 | 166.210 | 929,443,308 | -1,912,610 | 11.22% | 154,482,647,611 |
| 2015-07-29 | 2015-07-27 | 165.189 | 931,355,918 | -63,228 | 11.27% | 153,849,549,171 |
| 2015-07-28 | 2015-07-24 | 171.883 | 931,419,146 | -1,482,767 | 11.27% | 160,094,705,011 |
| 2015-07-27 | 2015-07-23 | 175.286 | 932,901,913 | -127,576 | 11.29% | 163,524,805,742 |
| 2015-07-24 | 2015-07-22 | 175.286 | 933,029,489 | -130,208 | 11.29% | 163,547,168,051 |
| 2015-07-23 | 2015-07-21 | 177.669 | 933,159,697 | +809,231 | 11.29% | 165,793,273,153 |
| 2015-07-22 | 2015-07-20 | 176.421 | 932,350,466 | -703,809 | 11.28% | 164,485,932,052 |
| 2015-07-21 | 2015-07-17 | 174.265 | 933,054,275 | -827,990 | 11.29% | 162,598,785,435 |
| 2015-07-20 | 2015-07-16 | 170.181 | 933,882,265 | -929,166 | 11.30% | 158,928,784,361 |
| 2015-07-17 | 2015-07-15 | 170.181 | 934,811,431 | +98,372 | 11.31% | 159,086,910,528 |
| 2015-07-16 | 2015-07-14 | 172.109 | 934,713,059 | -1,581,257 | 11.31% | 160,872,964,761 |
| 2015-07-15 | 2015-07-13 | 170.748 | 936,294,316 | +241,438 | 11.33% | 159,870,399,906 |
| 2015-07-14 | 2015-07-10 | 168.933 | 936,052,878 | +7,455,475 | 11.32% | 158,129,994,249 |
| 2015-07-13 | 2015-07-09 | 165.643 | 928,597,403 | -1,446,993 | 11.23% | 153,815,285,179 |
| 2015-07-10 | 2015-07-08 | 152.936 | 930,044,396 | +891,364 | 11.25% | 142,237,053,438 |
| 2015-07-09 | 2015-07-07 | 164.168 | 929,153,032 | +1,986,746 | 11.24% | 152,536,913,357 |
| 2015-07-08 | 2015-07-06 | 166.210 | 927,166,286 | +386,271 | 11.22% | 154,104,184,090 |
| 2015-07-07 | 2015-07-03 | 175.967 | 926,780,015 | -555,519 | 11.21% | 163,082,602,145 |
| 2015-07-06 | 2015-07-02 | 177.555 | 927,335,534 | +2,849,623 | 11.22% | 164,653,291,895 |
| 2015-07-03 | 2015-06-30 | 175.513 | 924,485,911 | -1,326,700 | 11.18% | 162,259,369,904 |
| 2015-07-02 | 2015-06-29 | 173.698 | 925,812,611 | +2,461,670 | 11.20% | 160,811,631,272 |
| 2015-06-30 | 2015-06-26 | 181.413 | 923,350,941 | +808,454 | 11.17% | 167,507,568,422 |
| 2015-06-29 | 2015-06-25 | 183.795 | 922,542,487 | +1,604,909 | 11.16% | 169,558,890,230 |
| 2015-06-26 | 2015-06-24 | 185.724 | 920,937,578 | +513,482 | 11.14% | 171,040,141,918 |
| 2015-06-25 | 2015-06-23 | 179.371 | 920,424,096 | -179,325 | 11.14% | 165,096,940,071 |
| 2015-06-24 | 2015-06-22 | 178.123 | 920,603,421 | +341,417 | 11.14% | 163,980,199,829 |
| 2015-06-23 | 2015-06-19 | 174.946 | 920,262,004 | +3,747,985 | 11.14% | 160,995,982,715 |
| 2015-06-22 | 2015-06-18 | 175.059 | 916,514,019 | +2,591,393 | 11.09% | 160,444,270,468 |
| 2015-06-19 | 2015-06-17 | 175.059 | 913,922,626 | -120,710 | 11.06% | 159,990,623,114 |
| 2015-06-18 | 2015-06-16 | 174.832 | 914,043,336 | -1,792,428 | 11.06% | 159,804,351,077 |
| 2015-06-17 | 2015-06-15 | 176.080 | 915,835,764 | -1,602,626 | 11.08% | 161,260,681,350 |
| 2015-06-16 | 2015-06-12 | 178.349 | 917,438,390 | +513,244 | 11.10% | 163,624,610,341 |
| 2015-06-15 | 2015-06-11 | 175.059 | 916,925,146 | +838,884 | 11.10% | 160,516,242,058 |
| 2015-06-12 | 2015-06-10 | 173.811 | 916,086,262 | +20,089 | 11.09% | 159,226,119,162 |
| 2015-06-11 | 2015-06-09 | 175.853 | 916,066,173 | +80,248 | 11.08% | 161,093,389,409 |
| 2015-06-10 | 2015-06-08 | 175.967 | 915,985,925 | -333,563 | 11.08% | 161,183,199,637 |
| 2015-06-09 | 2015-06-05 | 175.513 | 916,319,488 | +959,740 | 11.09% | 160,826,055,848 |
| 2015-06-08 | 2015-06-04 | 179.030 | 915,359,748 | -2,796,947 | 11.08% | 163,876,992,167 |
| 2015-06-05 | 2015-06-03 | 179.371 | 918,156,695 | +3,054,561 | 11.11% | 164,690,235,196 |
| 2015-06-04 | 2015-06-02 | 178.349 | 915,102,134 | +540,830 | 11.07% | 163,207,940,424 |
| 2015-06-03 | 2015-06-01 | 177.101 | 914,561,304 | +1,469,453 | 11.07% | 161,970,118,360 |
| 2015-06-02 | 2015-05-29 | 176.648 | 913,091,851 | -5,845,338 | 11.05% | 161,295,501,044 |
| 2015-06-01 | 2015-05-28 | 176.080 | 918,937,189 | +2,239,220 | 11.12% | 161,806,781,348 |
| 2015-05-29 | 2015-05-27 | 179.144 | 916,697,969 | +1,381,733 | 11.09% | 164,220,576,971 |
| 2015-05-28 | 2015-05-26 | 180.165 | 915,316,236 | +427,104 | 11.08% | 164,907,663,565 |
| 2015-05-27 | 2015-05-22 | 180.165 | 914,889,132 | -521,866 | 11.07% | 164,830,714,506 |
| 2015-05-26 | 2015-05-21 | 177.896 | 915,410,998 | -2,572,814 | 11.08% | 162,847,598,594 |
| 2015-05-22 | 2015-05-20 | 179.938 | 917,983,812 | +165,352 | 11.11% | 165,179,968,996 |
| 2015-05-21 | 2015-05-19 | 183.114 | 917,818,460 | -835,211 | 11.11% | 168,065,856,559 |
| 2015-05-20 | 2015-05-18 | 182.774 | 918,653,671 | -2,573,148 | 11.12% | 167,906,121,451 |
| 2015-05-19 | 2015-05-15 | 184.136 | 921,226,819 | +1,516,582 | 11.15% | 169,630,626,895 |
| 2015-05-18 | 2015-05-14 | 183.410 | 919,710,237 | -2,698,671 | 11.13% | 168,684,404,684 |
| 2015-05-15 | 2015-05-13 | 178.294 | 922,408,908 | +1,881,333 | 11.16% | 164,459,547,755 |
| 2015-05-14 | 2015-05-12 | 178.521 | 920,527,575 | -362,004 | 11.16% | 164,333,460,226 |
| 2015-05-13 | 2015-05-11 | 180.340 | 920,889,579 | +1,788,546 | 11.17% | 166,073,480,027 |
| 2015-05-12 | 2015-05-08 | 175.110 | 919,101,033 | +367,198 | 11.15% | 160,943,529,035 |
| 2015-05-11 | 2015-05-07 | 173.973 | 918,733,835 | +474,092 | 11.14% | 159,834,558,776 |
| 2015-05-08 | 2015-05-06 | 177.384 | 918,259,743 | -225,043 | 11.14% | 162,884,473,455 |
| 2015-05-07 | 2015-05-05 | 179.203 | 918,484,786 | +830,510 | 11.14% | 164,595,411,865 |
| 2015-05-06 | 2015-05-04 | 179.658 | 917,654,276 | -3,661,330 | 11.13% | 164,863,958,927 |
| 2015-05-05 | 2015-04-30 | 182.956 | 921,315,606 | -478,346 | 11.17% | 168,559,803,628 |
| 2015-05-04 | 2015-04-29 | 186.708 | 921,793,952 | -1,360,093 | 11.18% | 172,106,214,370 |
| 2015-04-30 | 2015-04-28 | 186.026 | 923,154,045 | -1,201,952 | 11.20% | 171,730,336,619 |
| 2015-04-29 | 2015-04-27 | 184.889 | 924,355,997 | +211,969 | 11.21% | 170,902,867,383 |
| 2015-04-28 | 2015-04-24 | 183.752 | 924,144,028 | -3,980,728 | 11.21% | 169,812,854,615 |
| 2015-04-27 | 2015-04-23 | 182.956 | 928,124,756 | +5,218,293 | 11.26% | 169,805,575,413 |
| 2015-04-24 | 2015-04-22 | 185.002 | 922,906,463 | -1,142,456 | 11.19% | 170,739,806,592 |
| 2015-04-23 | 2015-04-21 | 180.909 | 924,048,919 | +29,009 | 11.21% | 167,168,593,259 |
| 2015-04-22 | 2015-04-20 | 174.086 | 924,019,910 | -1,549,769 | 11.21% | 160,859,259,344 |
| 2015-04-21 | 2015-04-17 | 180.568 | 925,569,679 | +1,570,819 | 11.23% | 167,127,979,187 |
| 2015-04-20 | 2015-04-16 | 181.932 | 923,998,860 | -5,169,725 | 11.21% | 168,105,128,492 |
| 2015-04-17 | 2015-04-15 | 179.203 | 929,168,585 | -2,655,845 | 11.27% | 166,509,982,823 |
| 2015-04-16 | 2015-04-14 | 183.297 | 931,824,430 | -2,644,596 | 11.30% | 170,800,317,902 |
| 2015-04-15 | 2015-04-13 | 193.871 | 934,469,026 | -523,108 | 11.33% | 181,166,894,140 |
| 2015-04-14 | 2015-04-10 | 183.979 | 934,992,134 | +3,619,311 | 11.34% | 172,018,841,852 |
| 2015-04-13 | 2015-04-09 | 181.818 | 931,372,823 | -2,419,842 | 11.30% | 169,340,785,488 |
| 2015-04-10 | 2015-04-08 | 175.678 | 933,792,665 | +1,432,089 | 11.33% | 164,047,073,351 |
| 2015-04-09 | 2015-04-02 | 170.334 | 932,360,576 | -2,140,181 | 11.31% | 158,812,711,127 |
| 2015-04-08 | 2015-04-01 | 168.287 | 934,500,757 | +3,398,348 | 11.33% | 157,264,579,411 |
| 2015-04-02 | 2015-03-31 | 167.378 | 931,102,409 | +638,526 | 11.29% | 155,845,693,247 |
| 2015-04-01 | 2015-03-30 | 164.535 | 930,463,883 | +1,220,037 | 11.29% | 153,093,797,602 |
| 2015-03-31 | 2015-03-27 | 161.351 | 929,243,846 | +1,048,203 | 11.27% | 149,934,520,111 |
| 2015-03-30 | 2015-03-26 | 160.100 | 928,195,643 | -1,551,769 | 11.26% | 148,604,419,374 |
| 2015-03-27 | 2015-03-25 | 162.261 | 929,747,412 | +2,449,024 | 11.28% | 150,861,525,917 |
| 2015-03-26 | 2015-03-24 | 162.602 | 927,298,388 | +802,921 | 11.25% | 150,780,468,070 |
| 2015-03-25 | 2015-03-23 | 165.103 | 926,495,467 | +1,887,096 | 11.24% | 152,967,602,548 |
| 2015-03-24 | 2015-03-20 | 162.147 | 924,608,371 | -7,162,613 | 11.22% | 149,922,526,184 |
| 2015-03-23 | 2015-03-19 | 164.876 | 931,770,984 | +1,524,011 | 11.30% | 153,626,709,721 |
| 2015-03-20 | 2015-03-18 | 154.529 | 930,246,973 | +3,110,640 | 11.28% | 143,749,805,960 |
| 2015-03-19 | 2015-03-17 | 152.141 | 927,136,333 | +1,998,252 | 11.25% | 141,055,251,313 |
| 2015-03-18 | 2015-03-16 | 154.188 | 925,138,081 | -4,959,972 | 11.22% | 142,644,750,062 |
| 2015-03-17 | 2015-03-13 | 151.913 | 930,098,053 | +1,125,605 | 11.28% | 141,294,331,264 |
| 2015-03-16 | 2015-03-12 | 149.867 | 928,972,448 | +548,950 | 11.27% | 139,221,974,491 |
| 2015-03-13 | 2015-03-11 | 149.753 | 928,423,498 | -130,188 | 11.26% | 139,034,136,382 |
| 2015-03-12 | 2015-03-10 | 149.071 | 928,553,686 | -3,132,498 | 11.26% | 138,420,130,674 |
| 2015-03-11 | 2015-03-09 | 150.321 | 931,686,184 | +77,338 | 11.30% | 140,052,432,223 |
| 2015-03-10 | 2015-03-06 | 149.753 | 931,608,846 | -378,618 | 11.30% | 139,511,151,569 |
| 2015-03-09 | 2015-03-05 | 150.208 | 931,987,464 | +1,992,810 | 11.31% | 139,991,747,004 |
| 2015-03-06 | 2015-03-04 | 151.572 | 929,994,654 | +926,751 | 11.28% | 140,961,381,156 |
| 2015-03-05 | 2015-03-03 | 153.846 | 929,067,903 | +785,815 | 11.27% | 142,933,753,304 |
| 2015-03-04 | 2015-03-02 | 155.438 | 928,282,088 | +178,567 | 11.26% | 144,290,596,868 |
| 2015-03-03 | 2015-02-27 | 154.529 | 928,103,521 | +3,522,902 | 11.26% | 143,418,581,223 |
| 2015-03-02 | 2015-02-26 | 154.188 | 924,580,619 | +2,111,325 | 11.22% | 142,558,796,377 |
| 2015-02-27 | 2015-02-25 | 154.415 | 922,469,294 | -1,305,890 | 11.19% | 142,443,039,967 |
| 2015-02-26 | 2015-02-24 | 153.619 | 923,775,184 | +148,515 | 11.21% | 141,909,406,990 |
| 2015-02-25 | 2015-02-23 | 153.278 | 923,626,669 | +1,301,217 | 11.20% | 141,571,522,114 |
| 2015-02-24 | 2015-02-18 | 147.706 | 922,325,452 | +163,975 | 11.19% | 136,233,178,475 |
| 2015-02-23 | 2015-02-16 | 148.388 | 922,161,477 | -584,584 | 11.19% | 136,838,099,037 |
| 2015-02-17 | 2015-02-13 | 148.047 | 922,746,061 | -1,356,089 | 11.19% | 136,610,074,785 |
| 2015-02-16 | 2015-02-12 | 147.365 | 924,102,150 | -1,467,147 | 11.21% | 136,180,375,417 |
| 2015-02-13 | 2015-02-11 | 149.639 | 925,569,297 | +189,617 | 11.23% | 138,501,467,152 |
| 2015-02-12 | 2015-02-10 | 151.231 | 925,379,680 | -769,473 | 11.23% | 139,946,211,023 |
| 2015-02-11 | 2015-02-09 | 150.776 | 926,149,153 | -2,347,084 | 11.24% | 139,641,338,451 |
| 2015-02-10 | 2015-02-06 | 152.596 | 928,496,237 | +649,347 | 11.26% | 141,684,456,543 |
| 2015-02-09 | 2015-02-05 | 153.733 | 927,846,890 | +1,084,575 | 11.26% | 142,640,401,593 |
| 2015-02-06 | 2015-02-04 | 152.254 | 926,762,315 | +841,110 | 11.24% | 141,103,727,851 |
| 2015-02-05 | 2015-02-03 | 153.619 | 925,921,205 | -599,151 | 11.23% | 142,239,076,560 |
| 2015-02-04 | 2015-02-02 | 154.415 | 926,520,356 | -456,589 | 11.24% | 143,068,584,459 |
| 2015-02-03 | 2015-01-30 | 150.094 | 926,976,945 | -1,512,708 | 11.25% | 139,133,723,845 |
| 2015-02-02 | 2015-01-29 | 153.050 | 928,489,653 | -1,090,832 | 11.26% | 142,105,757,224 |
| 2015-01-30 | 2015-01-28 | 155.666 | 929,580,485 | +809,822 | 11.28% | 144,703,818,257 |
| 2015-01-29 | 2015-01-27 | 154.642 | 928,770,663 | +582,483 | 11.27% | 143,627,282,069 |
| 2015-01-28 | 2015-01-26 | 155.779 | 928,188,180 | +3,931,432 | 11.26% | 144,592,626,156 |
| 2015-01-27 | 2015-01-23 | 150.890 | 924,256,748 | +2,443,240 | 11.22% | 139,461,103,664 |
| 2015-01-26 | 2015-01-22 | 149.639 | 921,813,508 | +5,317,221 | 11.19% | 137,939,453,817 |
| 2015-01-23 | 2015-01-21 | 146.342 | 916,496,287 | +3,890,717 | 11.12% | 134,121,623,454 |
| 2015-01-22 | 2015-01-20 | 141.111 | 912,605,570 | +254,184 | 11.07% | 128,778,820,050 |
| 2015-01-21 | 2015-01-19 | 139.860 | 912,351,386 | +2,882,127 | 11.07% | 127,601,797,567 |
| 2015-01-20 | 2015-01-16 | 138.610 | 909,469,259 | -238,773 | 11.04% | 126,061,152,864 |
| 2015-01-19 | 2015-01-15 | 144.295 | 909,708,032 | -753,917 | 11.04% | 131,266,285,558 |
| 2015-01-16 | 2015-01-14 | 143.272 | 910,461,949 | -415,391 | 11.05% | 130,443,333,883 |
| 2015-01-15 | 2015-01-13 | 145.318 | 910,877,340 | +154,553 | 11.05% | 132,367,174,008 |
| 2015-01-14 | 2015-01-12 | 144.522 | 910,722,787 | +3,453,589 | 11.05% | 131,619,821,821 |
| 2015-01-13 | 2015-01-09 | 144.636 | 907,269,198 | +5,473,779 | 11.01% | 131,223,864,345 |
| 2015-01-12 | 2015-01-08 | 144.750 | 901,795,419 | +4,237,845 | 10.94% | 130,534,699,389 |
| 2015-01-09 | 2015-01-07 | 141.452 | 897,557,574 | +3,201,712 | 10.89% | 126,961,557,443 |
| 2015-01-08 | 2015-01-06 | 136.449 | 894,355,862 | +843,517 | 10.85% | 122,034,084,895 |
| 2015-01-07 | 2015-01-05 | 129.058 | 893,512,345 | +59,251 | 10.84% | 115,315,042,561 |
| 2015-01-06 | 2015-01-02 | 128.262 | 893,453,094 | +2,747,489 | 10.84% | 114,596,248,803 |
| 2015-01-05 | 2014-12-31 | 127.921 | 890,705,605 | +2,226,701 | 10.81% | 113,940,009,826 |
| 2015-01-02 | 2014-12-29 | 128.944 | 888,478,904 | -861,204 | 10.78% | 114,564,409,204 |
| 2014-12-30 | 2014-12-24 | 128.148 | 889,340,108 | +1,822,838 | 10.79% | 113,967,583,477 |
| 2014-12-29 | 2014-12-22 | 128.490 | 887,517,270 | +2,632,073 | 10.77% | 114,036,741,970 |
| 2014-12-23 | 2014-12-19 | 131.560 | 884,885,197 | +3,980,895 | 10.74% | 116,415,238,923 |
| 2014-12-22 | 2014-12-18 | 127.239 | 880,904,302 | +2,786,461 | 10.69% | 112,085,223,549 |
| 2014-12-19 | 2014-12-17 | 119.734 | 878,117,841 | -134,225 | 10.66% | 105,140,664,388 |
| 2014-12-18 | 2014-12-16 | 122.804 | 878,252,066 | +654,145 | 10.66% | 107,853,062,256 |
| 2014-12-17 | 2014-12-15 | 127.239 | 877,597,921 | -246,447 | 10.65% | 111,664,523,534 |
| 2014-12-16 | 2014-12-12 | 129.286 | 877,844,368 | +3,039,350 | 10.65% | 113,492,597,746 |
| 2014-12-15 | 2014-12-11 | 128.944 | 874,805,018 | -1,254,827 | 10.62% | 112,801,237,717 |
| 2014-12-12 | 2014-12-10 | 131.332 | 876,059,845 | +80,287 | 10.63% | 115,054,948,834 |
| 2014-12-11 | 2014-12-09 | 131.673 | 875,979,558 | -5,417,679 | 10.63% | 115,343,221,194 |
| 2014-12-10 | 2014-12-08 | 134.857 | 881,397,237 | +278,189 | 10.70% | 118,862,789,637 |
| 2014-12-09 | 2014-12-05 | 135.198 | 881,119,048 | +2,220,927 | 10.69% | 119,125,843,672 |
| 2014-12-08 | 2014-12-04 | 134.402 | 878,898,121 | +1,502,857 | 10.67% | 118,126,016,145 |
| 2014-12-05 | 2014-12-03 | 133.834 | 877,395,264 | -1,073,710 | 10.65% | 117,425,195,950 |
| 2014-12-04 | 2014-12-02 | 135.994 | 878,468,974 | -1,321,769 | 10.66% | 119,466,778,307 |
| 2014-12-03 | 2014-12-01 | 136.790 | 879,790,743 | -1,679,984 | 10.68% | 120,346,803,706 |
| 2014-12-02 | 2014-11-28 | 140.997 | 881,470,727 | -4,115,383 | 10.70% | 124,285,116,666 |
| 2014-12-01 | 2014-11-27 | 142.248 | 885,586,110 | -55,199 | 10.75% | 125,973,051,852 |
| 2014-11-28 | 2014-11-26 | 142.930 | 885,641,309 | -1,877,966 | 10.75% | 126,585,128,770 |
| 2014-11-27 | 2014-11-25 | 141.793 | 887,519,275 | -546,685 | 10.77% | 125,844,370,346 |
| 2014-11-26 | 2014-11-24 | 142.703 | 888,065,960 | +2,174,759 | 10.78% | 126,729,725,555 |
| 2014-11-25 | 2014-11-21 | 141.225 | 885,891,201 | -423,918 | 10.75% | 125,109,857,336 |
| 2014-11-24 | 2014-11-20 | 142.930 | 886,315,119 | +313,925 | 10.76% | 126,681,436,750 |
| 2014-11-21 | 2014-11-19 | 141.452 | 886,001,194 | -384,816 | 10.75% | 125,326,881,244 |
| 2014-11-20 | 2014-11-18 | 143.044 | 886,386,010 | +856,075 | 10.76% | 126,792,358,072 |
| 2014-11-19 | 2014-11-17 | 146.797 | 885,529,935 | +2,248,631 | 10.75% | 129,992,720,884 |
| 2014-11-18 | 2014-11-14 | 149.980 | 883,281,304 | +680,318 | 10.72% | 132,474,832,315 |
| 2014-11-17 | 2014-11-13 | 147.251 | 882,600,986 | -3,493,723 | 10.71% | 129,964,195,144 |
| 2014-11-14 | 2014-11-12 | 146.910 | 886,094,709 | +2,212,326 | 10.76% | 130,176,383,461 |
| 2014-11-13 | 2014-11-11 | 145.091 | 883,882,383 | +632,436 | 10.73% | 128,243,303,622 |
| 2014-11-12 | 2014-11-10 | 142.930 | 883,249,947 | +679,687 | 10.72% | 126,243,330,274 |
| 2014-11-11 | 2014-11-07 | 139.974 | 882,570,260 | -874,019 | 10.71% | 123,536,953,382 |
| 2014-11-10 | 2014-11-06 | 140.543 | 883,444,279 | -285,128 | 10.72% | 124,161,565,084 |
| 2014-11-07 | 2014-11-05 | 140.997 | 883,729,407 | +165,365 | 10.73% | 124,603,584,765 |
| 2014-11-06 | 2014-11-04 | 139.519 | 883,564,042 | -772,284 | 10.73% | 123,274,185,261 |
| 2014-11-05 | 2014-11-03 | 140.770 | 884,336,326 | +506,967 | 10.73% | 124,488,047,245 |
| 2014-11-04 | 2014-10-31 | 140.543 | 883,829,359 | +1,766,482 | 10.73% | 124,215,685,233 |
| 2014-11-03 | 2014-10-30 | 138.610 | 882,062,877 | +1,217,421 | 10.71% | 122,262,365,740 |
| 2014-10-31 | 2014-10-29 | 138.382 | 880,845,456 | +1,081,798 | 10.69% | 121,893,301,856 |
| 2014-10-30 | 2014-10-28 | 136.563 | 879,763,658 | +36,121 | 10.68% | 120,143,027,089 |
| 2014-10-29 | 2014-10-27 | 134.289 | 879,727,537 | -492,568 | 10.68% | 118,137,459,926 |
| 2014-10-28 | 2014-10-24 | 135.881 | 880,220,105 | -46,478 | 10.69% | 119,604,834,424 |
| 2014-10-27 | 2014-10-23 | 135.994 | 880,266,583 | +726,669 | 10.69% | 119,711,242,895 |
| 2014-10-24 | 2014-10-22 | 135.653 | 879,539,914 | -282,791 | 10.68% | 119,312,388,895 |
| 2014-10-23 | 2014-10-21 | 131.219 | 879,822,705 | -251,178 | 10.68% | 115,449,091,329 |
| 2014-10-22 | 2014-10-20 | 129.968 | 880,073,883 | +2,744,860 | 10.68% | 114,381,268,440 |
| 2014-10-21 | 2014-10-17 | 128.148 | 877,329,023 | -2,040,540 | 10.65% | 112,428,381,186 |
| 2014-10-20 | 2014-10-16 | 128.490 | 879,369,563 | -915,739 | 10.68% | 112,989,846,329 |
| 2014-10-17 | 2014-10-15 | 130.082 | 880,285,302 | +456,925 | 10.69% | 114,508,841,243 |
| 2014-10-16 | 2014-10-14 | 128.944 | 879,828,377 | -1,717,911 | 10.68% | 113,448,971,899 |
| 2014-10-15 | 2014-10-13 | 130.082 | 881,546,288 | -99,158 | 10.70% | 114,672,872,206 |
| 2014-10-14 | 2014-10-10 | 131.560 | 881,645,446 | -635,660 | 10.70% | 115,989,018,224 |
| 2014-10-13 | 2014-10-09 | 134.061 | 882,281,106 | -1,341,145 | 10.71% | 118,279,731,208 |
| 2014-10-10 | 2014-10-08 | 134.744 | 883,622,251 | -1,530,835 | 10.73% | 119,062,374,284 |
| 2014-10-09 | 2014-10-07 | 135.994 | 885,153,086 | +1,662,524 | 10.75% | 120,375,779,479 |
| 2014-10-08 | 2014-10-06 | 136.108 | 883,490,562 | -3,138,273 | 10.73% | 120,250,145,285 |
| 2014-10-07 | 2014-10-03 | 131.901 | 886,628,835 | -1,358,912 | 10.76% | 116,947,080,777 |
| 2014-10-06 | 2014-09-30 | 131.332 | 887,987,747 | -270,366 | 10.78% | 116,621,467,563 |
| 2014-10-03 | 2014-09-29 | 131.446 | 888,258,113 | +241,728 | 10.78% | 116,757,977,060 |
| 2014-09-30 | 2014-09-26 | 132.469 | 888,016,385 | +1,691,138 | 10.78% | 117,634,970,896 |
| 2014-09-29 | 2014-09-25 | 134.061 | 886,325,247 | +689,448 | 10.76% | 118,821,893,913 |
| 2014-09-26 | 2014-09-24 | 134.744 | 885,635,799 | -806,067 | 10.75% | 119,333,686,833 |
| 2014-09-25 | 2014-09-23 | 135.198 | 886,441,866 | -6,123,920 | 10.76% | 119,845,479,896 |
| 2014-09-24 | 2014-09-22 | 137.700 | 892,565,786 | -1,795,521 | 10.84% | 122,906,237,352 |
| 2014-09-23 | 2014-09-19 | 142.362 | 894,361,307 | -3,887,627 | 10.86% | 127,323,003,735 |
| 2014-09-22 | 2014-09-18 | 139.747 | 898,248,934 | -188,849 | 10.91% | 125,527,285,745 |
| 2014-09-19 | 2014-09-17 | 140.997 | 898,437,783 | +219,915 | 10.91% | 126,677,428,140 |
| 2014-09-18 | 2014-09-16 | 137.586 | 898,217,868 | -713,861 | 10.91% | 123,582,394,381 |
| 2014-09-17 | 2014-09-15 | 140.315 | 898,931,729 | -687,946 | 10.92% | 126,133,780,972 |
| 2014-09-16 | 2014-09-12 | 139.747 | 899,619,675 | -958,485 | 10.92% | 125,718,842,217 |
| 2014-09-15 | 2014-09-11 | 138.951 | 900,578,160 | -1,478,087 | 10.94% | 125,135,969,138 |
| 2014-09-12 | 2014-09-10 | 138.723 | 902,056,247 | +442,435 | 10.95% | 125,136,209,041 |
| 2014-09-11 | 2014-09-08 | 143.385 | 901,613,812 | +776,355 | 10.95% | 129,278,167,554 |
| 2014-09-10 | 2014-09-05 | 145.887 | 900,837,457 | +710,576 | 10.94% | 131,420,355,363 |
| 2014-09-08 | 2014-09-04 | 147.138 | 900,126,881 | -300,675 | 10.93% | 132,442,555,731 |
| 2014-09-05 | 2014-09-03 | 147.024 | 900,427,556 | -246,384 | 10.93% | 132,384,410,876 |
| 2014-09-04 | 2014-09-02 | 142.930 | 900,673,940 | -1,698,226 | 10.94% | 128,733,749,788 |
| 2014-09-03 | 2014-09-01 | 143.954 | 902,372,166 | +416,225 | 10.96% | 129,899,937,298 |
| 2014-09-02 | 2014-08-29 | 143.840 | 901,955,941 | -944,339 | 10.95% | 129,737,460,854 |
| 2014-09-01 | 2014-08-28 | 145.318 | 902,900,280 | -262,754 | 10.96% | 131,207,960,969 |
| 2014-08-29 | 2014-08-27 | 146.001 | 903,163,034 | -555,889 | 10.97% | 131,862,323,021 |
| 2014-08-28 | 2014-08-26 | 147.138 | 903,718,923 | -42,367 | 10.98% | 132,971,080,356 |
| 2014-08-27 | 2014-08-25 | 147.592 | 903,761,290 | +1,308,866 | 10.98% | 133,388,372,295 |
| 2014-08-26 | 2014-08-22 | 148.616 | 902,452,424 | +805,183 | 10.96% | 134,118,734,916 |
| 2014-08-25 | 2014-08-21 | 148.616 | 901,647,241 | -1,193,319 | 10.95% | 133,999,071,960 |
| 2014-08-22 | 2014-08-20 | 149.980 | 902,840,560 | +786,678 | 10.96% | 135,408,336,225 |
| 2014-08-21 | 2014-08-19 | 147.592 | 902,053,882 | -77,140 | 10.96% | 133,136,371,710 |
| 2014-08-20 | 2014-08-18 | 146.455 | 902,131,022 | -1,801,377 | 10.96% | 132,121,965,338 |
| 2014-08-19 | 2014-08-15 | 148.161 | 903,932,399 | +2,004,637 | 10.98% | 133,927,546,677 |
| 2014-08-18 | 2014-08-14 | 147.934 | 901,927,762 | +407,278 | 10.95% | 133,425,425,506 |
| 2014-08-15 | 2014-08-13 | 151.459 | 901,520,484 | -1,037,610 | 10.95% | 136,542,977,431 |
| 2014-08-14 | 2014-08-12 | 151.572 | 902,558,094 | +2,306,081 | 10.96% | 136,802,760,055 |
| 2014-08-13 | 2014-08-11 | 150.435 | 900,252,013 | -7,951,180 | 10.93% | 135,429,567,091 |
| 2014-08-12 | 2014-08-08 | 147.592 | 908,203,193 | -347,035 | 11.03% | 134,043,963,786 |
| 2014-08-11 | 2014-08-07 | 145.887 | 908,550,228 | +514,532 | 11.03% | 132,545,547,369 |
| 2014-08-08 | 2014-08-06 | 151.117 | 908,035,696 | -1,826,698 | 11.03% | 137,220,010,220 |
| 2014-08-07 | 2014-08-05 | 151.800 | 909,862,394 | +3,069,040 | 11.05% | 138,116,805,795 |
| 2014-08-06 | 2014-08-04 | 146.910 | 906,793,354 | -1,784,393 | 11.01% | 133,217,226,298 |
| 2014-08-05 | 2014-08-01 | 145.773 | 908,577,747 | +3,337,288 | 11.03% | 132,446,249,823 |
| 2014-08-04 | 2014-07-31 | 146.001 | 905,240,459 | +568,568 | 10.99% | 132,165,628,268 |
| 2014-08-01 | 2014-07-30 | 146.114 | 904,671,891 | -487,652 | 10.99% | 132,185,485,094 |
| 2014-07-31 | 2014-07-29 | 148.275 | 905,159,543 | +594,872 | 10.99% | 134,212,285,116 |
| 2014-07-30 | 2014-07-28 | 146.569 | 904,564,671 | +1,263,023 | 10.99% | 132,581,242,281 |
| 2014-07-29 | 2014-07-25 | 142.021 | 903,301,648 | +473,274 | 10.97% | 128,287,631,130 |
| 2014-07-28 | 2014-07-24 | 141.566 | 902,828,374 | +1,788,233 | 10.99% | 127,809,782,534 |
| 2014-07-25 | 2014-07-23 | 141.339 | 901,040,141 | +1,221,138 | 10.97% | 127,351,719,330 |
| 2014-07-24 | 2014-07-22 | 141.111 | 899,819,003 | +855,662 | 10.95% | 126,974,492,897 |
| 2014-07-23 | 2014-07-21 | 138.155 | 898,963,341 | +205,546 | 10.94% | 124,196,056,068 |
| 2014-07-22 | 2014-07-18 | 139.747 | 898,757,795 | +97,426 | 10.94% | 125,598,397,368 |
| 2014-07-21 | 2014-07-17 | 140.429 | 898,660,369 | -2,132,996 | 10.94% | 126,197,889,566 |
| 2014-07-18 | 2014-07-16 | 141.339 | 900,793,365 | +1,250,106 | 10.96% | 127,316,840,365 |
| 2014-07-17 | 2014-07-15 | 140.770 | 899,543,259 | -59,328 | 10.95% | 126,628,727,592 |
| 2014-07-16 | 2014-07-14 | 139.633 | 899,602,587 | +669,279 | 10.95% | 125,614,162,563 |
| 2014-07-15 | 2014-07-11 | 138.268 | 898,933,308 | -687,353 | 10.94% | 124,294,122,428 |
| 2014-07-14 | 2014-07-10 | 138.951 | 899,620,661 | +22,773 | 10.95% | 125,002,923,978 |
| 2014-07-11 | 2014-07-09 | 137.814 | 899,597,888 | -4,370,893 | 10.95% | 123,976,848,364 |
| 2014-07-10 | 2014-07-08 | 142.476 | 903,968,781 | -1,587,773 | 11.00% | 128,793,530,430 |
| 2014-07-09 | 2014-07-07 | 142.589 | 905,556,554 | -636,105 | 11.02% | 129,122,718,079 |
| 2014-07-08 | 2014-07-04 | 142.248 | 906,192,659 | +2,057,003 | 11.03% | 128,904,296,861 |
| 2014-07-07 | 2014-07-03 | 141.793 | 904,135,656 | +671,203 | 11.00% | 128,200,463,406 |
| 2014-07-04 | 2014-07-02 | 139.633 | 903,464,453 | +1,640,963 | 11.00% | 126,153,406,303 |
| 2014-07-03 | 2014-06-30 | 134.402 | 901,823,490 | +6,791,638 | 10.98% | 121,207,240,742 |
| 2014-07-02 | 2014-06-27 | 134.630 | 895,031,852 | -1,443,616 | 10.89% | 120,497,972,172 |
| 2014-06-30 | 2014-06-26 | 134.630 | 896,475,468 | -745,943 | 10.91% | 120,692,325,926 |
| 2014-06-27 | 2014-06-25 | 130.877 | 897,221,411 | +223,297 | 10.92% | 117,426,062,213 |
| 2014-06-26 | 2014-06-24 | 130.650 | 896,998,114 | -7,730,162 | 10.92% | 117,192,846,638 |
| 2014-06-25 | 2014-06-23 | 129.854 | 904,728,276 | +2,393,768 | 11.01% | 117,482,671,222 |
| 2014-06-24 | 2014-06-20 | 131.673 | 902,334,508 | +4,487,745 | 10.98% | 118,813,467,502 |
| 2014-06-23 | 2014-06-19 | 131.673 | 897,846,763 | +3,196,881 | 10.93% | 118,222,550,785 |
| 2014-06-20 | 2014-06-18 | 132.128 | 894,649,882 | -1,502,161 | 10.89% | 118,208,520,554 |
| 2014-06-19 | 2014-06-17 | 131.446 | 896,152,043 | +3,485,099 | 10.91% | 117,795,602,593 |
| 2014-06-18 | 2014-06-16 | 132.583 | 892,666,944 | +841,414 | 10.86% | 118,352,530,544 |
| 2014-06-17 | 2014-06-13 | 132.015 | 891,825,530 | +1,030,278 | 10.85% | 117,733,936,523 |
| 2014-06-16 | 2014-06-12 | 131.446 | 890,795,252 | +47,838 | 10.85% | 117,091,473,836 |
| 2014-06-13 | 2014-06-11 | 132.356 | 890,747,414 | +4,609,509 | 10.85% | 117,895,463,824 |
| 2014-06-12 | 2014-06-10 | 129.058 | 886,137,905 | -1,765,188 | 10.79% | 114,363,311,040 |
| 2014-06-11 | 2014-06-09 | 125.761 | 887,903,093 | +1,078,865 | 10.81% | 111,663,244,011 |
| 2014-06-10 | 2014-06-06 | 123.032 | 886,824,228 | -2,983,396 | 10.80% | 109,107,437,280 |
| 2014-06-09 | 2014-06-05 | 123.259 | 889,807,624 | +3,075,840 | 10.84% | 109,676,845,180 |
| 2014-06-06 | 2014-06-04 | 124.169 | 886,731,784 | -1,670,050 | 10.80% | 110,104,345,294 |
| 2014-06-05 | 2014-06-03 | 127.353 | 888,401,834 | -13,223,251 | 10.83% | 113,140,218,723 |
| 2014-06-04 | 2014-05-30 | 124.282 | 901,625,085 | -1,912,330 | 10.99% | 112,056,148,963 |
| 2014-06-03 | 2014-05-29 | 124.851 | 903,537,415 | -2,584,000 | 11.01% | 112,807,513,383 |
| 2014-05-30 | 2014-05-28 | 128.831 | 906,121,415 | +906,121,415 | 11.05% | 116,736,279,892 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -179,199,022 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 179,199,022 | -714,819,626 | 2.18% | 524,828,443,625 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 894,018,648 | +858,259,899 | 10.92% | 2,585,242,186,397 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 35,758,749 | +254,500 | 10.92% | 102,690,782,509 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 35,504,249 | -8,829 | 10.84% | 96,861,922,004 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 35,513,078 | +45,133 | 10.85% | 95,833,780,086 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 35,467,945 | +14,023 | 10.83% | 95,752,405,389 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 35,453,922 | -197,286 | 10.83% | 99,512,423,333 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 35,651,208 | -9,986 | 10.89% | 100,634,956,264 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 35,661,194 | -25,148 | 10.89% | 98,184,156,981 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 35,686,342 | +35,623 | 10.90% | 103,601,210,898 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 35,650,719 | -72,311 | 10.89% | 103,294,657,573 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 35,723,030 | -17,754 | 10.92% | 106,557,392,414 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 35,740,784 | -44,247 | 10.92% | 108,443,193,106 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 35,785,031 | +54,463 | 10.94% | 107,863,790,933 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 35,730,568 | -14,611 | 10.92% | 106,783,468,316 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 35,745,179 | +16,665 | 10.92% | 107,030,808,612 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 35,728,514 | -6,901 | 10.92% | 106,166,591,959 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 35,735,415 | +7,996 | 10.92% | 105,067,195,866 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 35,727,419 | -153,476 | 10.92% | 107,079,416,849 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 35,880,895 | -112,155 | 10.96% | 107,334,955,539 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 35,993,050 | +45,856 | 11.00% | 115,463,748,992 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 35,947,194 | +82,266 | 10.98% | 107,226,045,977 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 35,864,928 | -84,056 | 10.96% | 104,119,664,873 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 35,948,984 | -14,209 | 10.99% | 102,725,004,281 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 35,963,193 | -55,143 | 10.99% | 107,581,143,717 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 36,018,336 | -47,754 | 11.01% | 112,158,559,113 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 36,066,090 | -31,026 | 11.02% | 115,389,803,194 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 36,097,116 | +100,457 | 11.03% | 115,900,426,841 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 35,996,659 | +81,989 | 11.00% | 110,655,308,400 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 35,914,670 | +46,555 | 10.98% | 109,482,390,697 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 35,868,115 | +41,641 | 10.96% | 106,581,413,645 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 35,826,474 | +49,604 | 10.95% | 113,092,145,217 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 35,776,870 | +1,732 | 10.94% | 113,852,908,673 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 35,775,138 | +31,817 | 10.94% | 119,656,977,605 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 35,743,321 | -256,368 | 10.93% | 116,597,436,551 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 35,999,689 | +3,787 | 11.00% | 114,459,424,460 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 35,995,902 | -85,624 | 11.00% | 116,395,860,826 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 36,081,526 | -91,705 | 11.03% | 118,831,435,988 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 36,173,231 | -86,392 | 11.06% | 112,640,891,223 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 36,259,623 | -109,043 | 11.08% | 116,525,506,201 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 36,368,666 | -41,656 | 11.12% | 121,849,375,438 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 36,410,322 | -51,064 | 11.13% | 124,893,438,026 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 36,461,386 | -5,812 | 11.15% | 128,288,800,723 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 36,467,198 | +10,997 | 11.15% | 128,101,461,892 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 36,456,201 | -30,824 | 11.14% | 130,970,990,170 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 36,487,025 | +51,283 | 11.15% | 132,017,282,703 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 36,435,742 | +34,147 | 11.14% | 129,236,617,844 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 36,401,595 | -83,823 | 11.13% | 127,041,354,766 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 36,485,418 | -137,646 | 11.15% | 125,151,029,750 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 36,623,064 | +39,876 | 11.20% | 129,901,044,047 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 36,583,188 | +162,963 | 11.18% | 128,508,909,938 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 36,420,225 | +78,117 | 11.13% | 121,607,077,204 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 36,342,108 | +65,544 | 11.11% | 119,171,951,878 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 36,276,564 | -4,282 | 11.09% | 119,473,777,047 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 36,280,846 | +42,467 | 11.09% | 120,004,695,538 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 36,238,379 | -39,937 | 11.08% | 116,560,477,786 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 36,278,316 | +8,256 | 11.09% | 120,409,751,197 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 36,270,060 | +2,649 | 11.09% | 120,795,679,027 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 36,267,411 | -43,559 | 11.09% | 119,856,932,187 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 36,310,970 | +127,413 | 11.10% | 113,483,596,919 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 36,183,557 | +116,603 | 11.06% | 111,332,927,092 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 36,066,954 | +24,473 | 11.03% | 110,563,136,779 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 36,042,481 | -5,293 | 11.02% | 108,845,168,927 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 36,047,774 | +130,056 | 11.02% | 109,580,047,737 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 35,917,718 | +22,588 | 10.98% | 107,342,780,055 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 35,895,130 | -238,025 | 10.97% | 104,002,815,817 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 36,133,155 | -97,033 | 11.05% | 105,104,241,015 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 36,230,188 | +53,813 | 11.07% | 105,386,490,927 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 36,176,375 | +235,446 | 11.06% | 112,032,287,924 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 35,940,929 | +59,947 | 10.99% | 103,009,171,351 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 35,880,982 | -166,179 | 10.98% | 100,056,865,922 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 36,047,161 | -146,429 | 11.03% | 102,902,849,741 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 36,193,590 | +8,243 | 11.08% | 107,651,670,973 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 36,185,347 | +91,687 | 11.07% | 108,658,065,005 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 36,093,660 | -46,034 | 11.04% | 106,943,126,485 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 36,139,694 | +17,284 | 11.06% | 107,182,483,260 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 36,122,410 | -118,108 | 11.05% | 108,880,723,905 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 36,240,518 | +262,936 | 11.09% | 105,829,532,161 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 35,977,582 | +169,637 | 11.01% | 104,241,712,853 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 35,807,945 | -57,206 | 10.96% | 100,587,711,383 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 35,865,151 | -161,693 | 10.97% | 101,484,096,312 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 36,026,844 | -75,388 | 11.02% | 102,105,846,434 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 36,102,232 | -26,170 | 11.05% | 101,414,389,815 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 36,128,402 | +5,445 | 11.06% | 103,237,695,122 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 36,122,957 | -48,950 | 11.05% | 101,678,434,980 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 36,171,907 | -10,872 | 11.07% | 102,145,987,940 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 36,182,779 | +578,326 | 11.07% | 101,846,821,176 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 35,604,453 | -71,034 | 10.89% | 102,349,116,595 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 35,675,487 | +23,289 | 10.92% | 100,540,868,454 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 35,652,198 | +75,469 | 10.91% | 98,159,388,750 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 35,576,729 | +7,528 | 10.89% | 95,113,602,015 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 35,569,201 | +374,886 | 10.89% | 93,958,515,574 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 35,194,315 | +6,253 | 10.78% | 93,008,335,247 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 35,188,062 | -10,153 | 10.78% | 93,673,509,730 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 35,198,215 | -107,834 | 10.78% | 93,419,757,129 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 35,306,049 | +59,734 | 10.82% | 95,154,398,937 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 35,246,315 | -42,281 | 10.80% | 93,627,752,269 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 35,288,596 | -46,394 | 10.81% | 93,981,354,020 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 35,334,990 | -47,500 | 10.82% | 95,554,537,892 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 35,382,490 | +68,287 | 10.84% | 93,989,485,380 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 35,314,203 | +40,278 | 10.82% | 93,043,458,379 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 35,273,925 | +41,810 | 10.81% | 92,454,962,926 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 35,232,115 | +887,180 | 10.79% | 90,297,718,190 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 34,344,935 | +71,015 | 10.52% | 86,810,617,649 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 34,273,920 | -105,794 | 10.50% | 87,451,341,892 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 34,379,714 | -26,540 | 10.53% | 88,975,000,548 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 34,406,254 | +40,462 | 10.54% | 87,906,624,696 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 34,365,792 | -3,893 | 10.53% | 86,550,032,735 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 34,369,685 | +17,026 | 10.53% | 86,442,335,189 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 34,352,659 | +82,548 | 10.53% | 85,538,258,744 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 34,270,111 | +167,637 | 10.50% | 85,527,983,261 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 34,102,474 | +71,734 | 10.45% | 82,505,801,246 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 34,030,740 | +56,406 | 10.43% | 81,789,316,389 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 33,974,334 | -23,260 | 10.41% | 81,111,715,153 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 33,997,594 | +29,646 | 10.42% | 81,167,247,029 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 33,967,948 | +17,114 | 10.41% | 82,451,302,565 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 33,950,834 | +67,566 | 10.40% | 81,171,680,378 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 33,883,268 | +217,622 | 10.38% | 79,311,166,177 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 33,665,646 | -147,904 | 10.32% | 75,310,556,645 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 33,813,550 | -26,222 | 10.36% | 78,801,173,787 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 33,839,772 | +34,652 | 10.37% | 79,286,481,246 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 33,805,120 | +36,760 | 10.36% | 77,317,616,963 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 33,768,360 | +32,741 | 10.35% | 78,388,003,569 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 33,735,619 | -2,654 | 10.34% | 79,196,230,177 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 33,738,273 | +44,848 | 10.34% | 79,164,012,792 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 33,693,425 | -24,002 | 10.32% | 80,018,697,943 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 33,717,427 | -10,605 | 10.33% | 81,189,997,598 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 33,728,032 | +35,989 | 10.33% | 81,330,842,323 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 33,692,043 | -72,021 | 10.32% | 82,280,727,500 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 33,764,064 | -284,595 | 10.35% | 80,494,276,388 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 34,048,659 | -13,015 | 10.43% | 84,005,267,341 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 34,061,674 | -8,582 | 10.44% | 82,717,622,516 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 34,070,256 | -32,685 | 10.44% | 83,243,203,184 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 34,102,941 | -33,682 | 10.45% | 83,595,105,397 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 34,136,623 | +24,780 | 10.46% | 85,428,247,509 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 34,111,843 | -20,256 | 10.45% | 87,037,795,640 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 34,132,099 | -134,943 | 10.46% | 83,588,785,983 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 34,267,042 | -2,932 | 10.50% | 82,044,840,466 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 34,269,974 | +52,717 | 10.50% | 82,286,182,796 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 34,217,257 | +103,635 | 10.49% | 82,237,590,447 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 34,113,622 | -4,950 | 10.45% | 81,444,257,023 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 34,118,572 | -9,402 | 10.46% | 79,667,540,515 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 34,127,974 | +34,133 | 10.46% | 80,467,332,286 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 34,093,841 | -122,493 | 10.45% | 82,756,885,989 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 34,216,334 | -14,002 | 10.49% | 81,338,542,546 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 34,230,336 | +6,809 | 10.49% | 81,761,913,349 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 34,223,527 | -42,619 | 10.49% | 81,862,651,865 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 34,266,146 | -108,311 | 10.50% | 81,027,411,959 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 34,374,457 | -104,908 | 10.54% | 79,677,445,273 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 34,479,365 | +5,728 | 10.57% | 82,081,692,803 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 34,473,637 | -11,867 | 10.57% | 80,339,481,075 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 34,485,504 | +8,231 | 10.57% | 80,485,034,660 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 34,477,273 | +77,686 | 10.57% | 79,090,676,125 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 34,399,587 | +617 | 10.55% | 80,206,111,830 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 34,398,970 | -324,431 | 10.55% | 80,400,676,832 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 34,723,401 | -73,220 | 10.65% | 79,615,721,975 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 34,796,621 | -8,050 | 10.67% | 83,035,222,904 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 34,804,671 | +36,809 | 10.67% | 83,530,389,263 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 34,767,862 | +10,321 | 10.66% | 81,381,751,037 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 34,757,541 | +67,710 | 10.66% | 81,753,685,929 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 34,689,831 | +27,710 | 10.64% | 79,499,218,652 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 34,662,121 | +87,766 | 10.63% | 78,803,705,551 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 34,574,355 | +142,371 | 10.60% | 76,909,945,894 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 34,431,984 | +46,574 | 10.56% | 75,926,192,693 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 34,385,410 | -25,397 | 10.54% | 75,941,047,863 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 34,410,807 | +58,346 | 10.55% | 74,310,926,776 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 34,352,461 | -2,258 | 10.53% | 74,341,518,127 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 34,354,719 | +22,591 | 10.53% | 73,680,849,658 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 34,332,128 | +28,491 | 10.53% | 71,128,427,508 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 34,303,637 | -10,221 | 10.52% | 70,717,571,865 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 34,313,858 | -48,426 | 10.52% | 69,643,738,278 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 34,362,284 | -26,673 | 10.54% | 70,877,632,635 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 34,388,957 | -38,055 | 10.55% | 69,913,727,864 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 34,427,012 | -3,121 | 10.56% | 69,794,931,379 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 34,430,133 | +1,505 | 10.56% | 70,625,219,573 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 34,428,628 | -33,511 | 10.56% | 70,622,132,423 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 34,462,139 | -12,024 | 10.57% | 71,476,326,397 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 34,474,163 | +19,203 | 10.58% | 72,719,143,505 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 34,454,960 | -101,205 | 10.57% | 71,971,875,599 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 34,556,165 | -179,172 | 10.60% | 72,458,938,526 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 34,735,337 | +49,148 | 10.66% | 73,230,474,931 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 34,686,189 | -15,709 | 10.64% | 72,612,994,668 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 34,701,898 | -7,108 | 10.65% | 70,668,583,620 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 34,709,006 | +13,764 | 10.65% | 70,485,288,517 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 34,695,242 | -4,049 | 10.64% | 71,208,565,909 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 34,699,291 | +25,298 | 10.65% | 74,261,684,221 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 34,673,993 | +31,936 | 10.64% | 73,298,717,639 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 34,642,057 | +4,234 | 10.63% | 71,099,408,936 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 34,637,823 | +54,708 | 10.63% | 71,169,664,897 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 34,583,115 | +21,211 | 10.61% | 69,323,192,355 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 34,561,904 | +93,123 | 10.60% | 71,604,471,567 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 34,468,781 | +99,896 | 10.57% | 68,661,922,392 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 34,368,885 | +69,186 | 10.57% | 68,032,098,449 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 34,299,699 | +51,673 | 10.55% | 65,354,453,526 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 34,248,026 | +8,926 | 10.53% | 64,553,479,379 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 34,239,100 | +162,206 | 10.53% | 64,887,821,728 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 34,076,894 | +25,483 | 10.48% | 63,609,576,826 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 34,051,411 | +75,232 | 10.47% | 64,764,953,032 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 33,976,179 | +31,002 | 10.45% | 63,460,296,253 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 33,945,177 | -25,952 | 10.44% | 63,827,910,495 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 33,971,129 | -42,039 | 10.45% | 63,837,995,491 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 34,013,168 | -632 | 10.46% | 62,289,029,812 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 34,013,800 | +48,588 | 10.46% | 60,042,003,724 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 33,965,212 | +52,765 | 10.45% | 60,149,767,049 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 33,912,447 | -76,607 | 10.43% | 58,819,643,243 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 33,989,054 | -7,126 | 10.45% | 58,371,510,946 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 33,996,180 | +24,848 | 10.46% | 58,577,457,391 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 33,971,332 | +36,732 | 10.45% | 59,696,044,440 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 33,934,600 | +29,444 | 10.44% | 59,244,781,931 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 33,905,156 | -13,227 | 10.43% | 57,725,134,037 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 33,918,383 | +18,358 | 10.43% | 58,327,449,350 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 33,900,025 | +182,953 | 10.43% | 58,759,465,705 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 33,717,072 | +138,267 | 10.37% | 57,212,793,938 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 33,578,805 | +91,294 | 10.33% | 55,562,331,134 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 33,487,511 | -61,410 | 10.30% | 54,075,597,290 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 33,548,921 | +44,916 | 10.32% | 53,257,193,786 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 33,504,005 | +153,571 | 10.31% | 54,560,401,707 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 33,350,434 | +35,182 | 10.26% | 55,146,443,341 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 33,315,252 | +170,649 | 10.25% | 56,872,657,439 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 33,144,603 | -3,744 | 10.20% | 56,770,197,834 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 33,148,347 | -73,690 | 10.20% | 56,852,161,617 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 33,222,037 | +49,806 | 10.22% | 56,940,686,573 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 33,172,231 | -10,197 | 10.21% | 56,288,280,805 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 33,182,428 | +6,506 | 10.21% | 57,629,086,215 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 33,175,922 | +47,058 | 10.21% | 57,693,400,910 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 33,128,864 | +42,451 | 10.19% | 56,592,226,737 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 33,086,413 | +188,126 | 10.18% | 56,595,119,902 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 32,898,287 | +36,386 | 10.12% | 56,310,816,327 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 32,861,901 | -70,033 | 10.11% | 56,810,272,093 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 32,931,934 | +49,742 | 10.13% | 56,893,813,297 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 32,882,192 | -5,470 | 10.12% | 57,669,739,053 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 32,887,662 | -36,505 | 10.12% | 57,679,332,497 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 32,924,167 | +47,313 | 10.13% | 56,955,434,984 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 32,876,854 | +4,940 | 10.12% | 56,985,986,739 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 32,871,914 | -10,627 | 10.12% | 56,265,674,611 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 32,882,541 | +47,378 | 10.12% | 56,096,501,401 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 32,835,163 | +144,954 | 10.11% | 54,780,861,633 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 32,690,209 | +148,908 | 10.06% | 56,438,951,320 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 32,541,301 | +249,104 | 10.01% | 56,367,283,517 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 32,292,197 | +164,853 | 9.94% | 56,929,387,665 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 32,127,344 | -20,080 | 9.89% | 53,673,817,597 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 32,147,424 | +126,201 | 9.91% | 50,435,663,232 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 32,021,223 | -555,258 | 9.90% | 49,395,491,519 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 32,576,481 | -30,377 | 10.08% | 50,065,768,179 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 32,606,858 | -295,453 | 10.09% | 51,603,895,707 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 32,902,311 | +605,551 | 10.18% | 51,507,123,632 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 32,296,760 | +16,842 | 9.99% | 50,706,885,937 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 32,279,918 | +297,913 | 9.98% | 50,791,180,074 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 31,982,005 | -58,494 | 9.89% | 50,249,282,638 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 32,040,499 | -32,446 | 9.91% | 49,645,056,918 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 32,072,945 | +23,261 | 9.92% | 50,135,436,523 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 32,049,684 | -38,965 | 9.91% | 48,779,714,474 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 32,088,649 | +81,976 | 9.92% | 48,068,456,280 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 32,006,673 | +20,535 | 9.90% | 47,396,661,027 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 31,986,138 | -23,819 | 9.87% | 46,744,455,683 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 32,009,957 | -23,797 | 9.87% | 46,559,643,745 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 32,033,754 | -86,665 | 9.88% | 46,081,427,468 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 32,120,419 | -107,399 | 9.91% | 46,830,504,153 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 32,227,818 | -59,086 | 9.94% | 46,618,562,145 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 32,286,904 | -86,306 | 9.96% | 45,633,346,603 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 32,373,210 | -316,119 | 9.99% | 46,273,593,172 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 32,689,329 | -104,492 | 10.08% | 45,716,177,439 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 32,793,821 | +1,722 | 10.12% | 46,124,808,896 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 32,792,099 | -109,160 | 10.11% | 46,872,344,398 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 32,901,259 | -106,075 | 10.15% | 47,103,620,832 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 33,007,334 | -65,522 | 10.18% | 47,066,764,838 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 33,072,856 | -232,797 | 10.20% | 46,819,825,550 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 33,305,653 | -324,676 | 10.27% | 45,930,662,251 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 33,630,329 | +140,564 | 10.37% | 45,609,283,691 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 33,489,765 | -246,085 | 10.33% | 46,490,929,948 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 33,735,850 | -70,129 | 10.41% | 46,832,548,365 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 33,805,979 | -231,086 | 10.43% | 47,703,047,375 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 34,037,065 | +8,060 | 10.50% | 48,768,637,404 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 34,029,005 | +39,141 | 10.50% | 48,329,053,859 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 33,989,864 | -309,475 | 10.48% | 46,796,498,685 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 34,299,339 | -427,542 | 10.58% | 48,124,669,491 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 34,726,881 | -125,049 | 10.71% | 50,114,405,217 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 34,851,930 | +85,173 | 10.75% | 52,367,235,143 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 34,766,757 | -101,409 | 10.72% | 51,523,651,044 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 34,868,166 | +128,748 | 10.75% | 52,471,374,493 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 34,739,418 | +2,156,151 | 10.71% | 54,462,483,284 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 32,583,267 | -34,347 | 10.05% | 51,380,265,009 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 32,617,614 | -70,220 | 10.06% | 51,882,006,705 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 32,687,834 | -24,065 | 10.08% | 52,031,078,211 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 32,711,899 | -12,755 | 10.09% | 52,667,882,500 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 32,724,654 | +49,751 | 10.09% | 53,212,309,250 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 32,674,903 | +31,180 | 10.08% | 52,234,678,374 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 32,643,723 | +30,347 | 10.07% | 52,035,520,646 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 32,613,376 | -35,392 | 10.06% | 51,353,156,614 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 32,648,768 | +68,281 | 10.07% | 51,184,881,147 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 32,580,487 | -16,833 | 10.05% | 50,034,668,978 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 32,597,320 | +11,452 | 10.05% | 49,985,969,547 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 32,585,868 | +40,098 | 10.05% | 49,223,167,622 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 32,545,770 | -44,705 | 10.04% | 49,683,623,633 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 32,590,475 | -34,295 | 10.05% | 49,341,928,762 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 32,624,770 | -114,002 | 10.06% | 49,319,238,270 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 32,738,772 | +416,466 | 10.10% | 50,876,741,547 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 32,322,306 | -334,532 | 9.97% | 51,116,600,583 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 32,656,838 | +21,058 | 10.07% | 51,346,905,651 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 32,635,780 | +33,414 | 10.06% | 51,313,795,797 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 32,602,366 | +54,304 | 10.05% | 51,149,415,647 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 32,548,062 | -11,853 | 10.04% | 50,580,374,189 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 32,559,915 | -43,721 | 10.04% | 50,375,399,766 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 32,603,636 | -4,180 | 10.05% | 50,704,019,723 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 32,607,816 | +45,957 | 10.06% | 49,778,341,629 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 32,561,859 | +47,168 | 10.04% | 49,410,307,968 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 32,514,691 | +33,804 | 10.03% | 49,970,805,073 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 32,480,887 | +3,083 | 10.02% | 49,881,710,766 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 32,477,804 | -22,208 | 10.02% | 50,396,914,820 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 32,500,012 | -16,072 | 10.02% | 50,319,884,111 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 32,516,084 | +19,654 | 10.03% | 49,675,487,920 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 32,496,430 | +64,147 | 10.03% | 49,756,941,432 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 32,432,283 | +26,255 | 10.01% | 49,547,463,415 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 32,406,028 | +121,204 | 10.00% | 50,174,368,350 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 32,284,824 | -33,399 | 9.96% | 49,654,447,522 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 32,318,223 | -23,756 | 9.97% | 49,705,815,586 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 32,341,979 | -585 | 9.98% | 49,631,403,114 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 32,342,564 | -62,179 | 9.98% | 50,002,139,151 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 32,404,743 | +47,672 | 10.00% | 49,542,444,925 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 32,357,071 | -187,352 | 9.98% | 49,432,560,501 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 32,544,423 | +67,162 | 10.04% | 48,044,122,418 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 32,477,261 | +45,938 | 10.02% | 47,313,630,080 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 32,431,323 | -21,188 | 10.01% | 47,320,877,186 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 32,452,511 | +1,317 | 10.01% | 47,017,806,816 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 32,451,194 | +26,751 | 10.01% | 46,978,790,672 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 32,424,443 | +97,301 | 10.00% | 47,384,993,427 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 32,327,142 | +38,003 | 9.97% | 47,242,798,008 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 32,289,139 | +97,857 | 9.96% | 47,851,869,830 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 32,191,282 | +73,728 | 9.93% | 47,780,469,356 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 32,117,554 | -67,870 | 9.91% | 47,267,045,450 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 32,185,424 | -70,316 | 9.93% | 45,821,155,065 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 32,255,740 | +30,863 | 9.95% | 45,663,069,430 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 32,224,877 | +16,608 | 9.95% | 45,398,282,472 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 32,208,269 | -7,632 | 9.94% | 45,853,678,617 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 32,215,901 | +12,706 | 9.95% | 45,938,221,985 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 32,203,195 | -27,264 | 9.94% | 46,067,401,728 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 32,230,459 | -86,039 | 9.95% | 45,958,980,946 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 32,316,498 | -51,891 | 9.98% | 46,488,162,412 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 32,368,389 | -59,961 | 9.99% | 46,784,889,198 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 32,428,350 | -102,449 | 10.01% | 46,908,638,051 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 32,530,799 | +17,214 | 10.04% | 46,982,435,626 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 32,513,585 | -959 | 10.04% | 47,106,291,973 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 32,514,544 | -19,623 | 10.04% | 46,661,515,504 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 32,534,167 | -46,979 | 10.04% | 47,024,502,772 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 32,581,146 | -165,706 | 10.06% | 46,608,069,216 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 32,746,852 | -2,771 | 10.11% | 45,834,069,756 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 32,749,623 | -30,320 | 10.11% | 45,950,296,093 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 32,779,943 | -24,342 | 10.12% | 47,454,712,465 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 32,804,285 | +27,340 | 10.13% | 47,902,581,689 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 32,776,945 | +17,875 | 10.12% | 47,525,333,429 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 32,759,070 | +66,006 | 10.12% | 47,124,814,286 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 32,693,064 | +99,292 | 10.10% | 47,179,401,372 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 32,593,772 | -21,337 | 10.07% | 47,781,534,722 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 32,615,109 | -241,663 | 10.08% | 48,409,541,941 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 32,856,772 | +78,406 | 10.15% | 48,467,659,811 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 32,778,366 | -19,993 | 10.13% | 47,152,572,107 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 32,798,359 | -39,797 | 10.13% | 46,131,191,634 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 32,838,156 | -161,637 | 10.14% | 46,600,222,439 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 32,999,793 | -262,169 | 10.19% | 47,018,276,385 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 33,261,962 | +22,478 | 10.28% | 50,929,086,523 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 33,239,484 | -227,116 | 10.27% | 51,350,782,852 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 33,466,600 | +3,062 | 10.34% | 51,931,263,256 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 33,463,538 | -288,981 | 10.34% | 51,084,667,145 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 33,752,519 | +27,949 | 10.43% | 52,220,549,032 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 33,724,570 | +59,188 | 10.42% | 53,141,411,437 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 33,665,382 | -51,525 | 10.40% | 53,086,642,564 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 33,716,907 | +52,948 | 10.42% | 53,129,336,483 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 33,663,959 | +95,759 | 10.40% | 53,546,336,852 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 33,568,200 | +111,119 | 10.37% | 52,933,397,129 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 33,457,081 | -97,896 | 10.34% | 52,413,850,001 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 33,554,977 | +48,868 | 10.37% | 52,106,771,087 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 33,506,109 | -53,182 | 10.35% | 51,724,370,279 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 33,559,291 | +51,085 | 10.37% | 51,192,466,309 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 33,508,206 | +45,701 | 10.35% | 52,072,458,197 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 33,462,505 | +38,682 | 10.34% | 51,733,586,470 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 33,423,823 | +31,286 | 10.33% | 50,756,497,361 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 33,392,537 | +9,532 | 10.32% | 49,983,482,214 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 33,383,005 | -344,861 | 10.31% | 49,625,652,072 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 33,727,866 | -208,606 | 10.42% | 50,639,689,767 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 33,936,472 | +57,751 | 10.48% | 50,448,410,861 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 33,878,721 | -20,767 | 10.47% | 50,091,377,839 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 33,899,488 | +22,045 | 10.47% | 50,160,847,063 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 33,877,443 | +20,508 | 10.47% | 49,857,054,433 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 33,856,935 | -168,605 | 10.46% | 50,291,459,267 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 34,025,540 | -23,296 | 10.51% | 50,502,998,647 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 34,048,836 | -3,923 | 10.52% | 50,732,250,932 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 34,052,759 | -7,488 | 10.52% | 51,400,066,699 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 34,060,247 | -35,613 | 10.55% | 51,528,213,290 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 34,095,860 | -34,145 | 10.56% | 51,426,135,671 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 34,130,005 | -60,376 | 10.57% | 51,555,691,475 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 34,190,381 | -21,755 | 10.59% | 51,255,925,368 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 34,212,136 | -118,142 | 10.60% | 50,075,766,534 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 34,330,278 | +38,777 | 10.63% | 50,287,945,913 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 34,291,501 | +45,294 | 10.62% | 50,035,082,052 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 34,246,207 | +14,930 | 10.61% | 49,734,029,193 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 34,231,277 | -52,957 | 10.60% | 49,281,767,727 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 34,284,234 | +41,287 | 10.62% | 50,102,886,971 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 34,242,947 | +338,507 | 10.61% | 49,925,079,485 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 33,904,440 | -15,104 | 10.50% | 49,470,317,363 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 33,919,544 | +266,674 | 10.51% | 49,569,929,990 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 33,652,870 | +53,337 | 10.42% | 47,871,819,545 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 33,599,533 | +89,816 | 10.41% | 48,103,316,125 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 33,509,717 | +150,725 | 10.38% | 47,361,634,006 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 33,358,992 | -21,992 | 10.33% | 46,805,288,713 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 33,380,984 | -26,542 | 10.34% | 46,416,261,276 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 33,407,526 | -13,299 | 10.35% | 45,689,135,562 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 33,420,825 | +11,009 | 10.35% | 44,751,903,028 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 33,409,816 | -120,668 | 10.35% | 45,386,633,539 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 33,530,484 | -14,977 | 10.39% | 46,202,376,606 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 33,545,461 | -73,142 | 10.39% | 45,455,826,787 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 33,618,603 | -52,324 | 10.41% | 45,747,152,891 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 33,670,927 | -28,390 | 10.43% | 46,703,918,589 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 33,699,317 | +9,513 | 10.44% | 46,743,297,494 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 33,689,804 | -33,574 | 10.44% | 47,192,395,152 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 33,723,378 | +911 | 10.45% | 47,239,425,329 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 33,722,467 | -3,845 | 10.45% | 47,816,575,525 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 33,726,312 | +14,950 | 10.45% | 47,320,667,555 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 33,711,362 | -70,535 | 10.45% | 47,877,927,367 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 33,781,897 | +311,061 | 10.47% | 48,287,141,076 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 33,470,836 | +83,789 | 10.37% | 47,498,050,829 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 33,387,047 | -169,497 | 10.35% | 46,691,939,282 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 33,556,544 | -122,287 | 10.40% | 44,127,824,089 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 33,678,831 | -17,124 | 10.44% | 44,365,658,737 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 33,695,955 | +24,626 | 10.44% | 44,002,902,076 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 33,671,329 | +34,301 | 10.44% | 44,817,815,570 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 33,637,028 | -43,216 | 10.43% | 46,079,937,497 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 33,680,244 | +79,688 | 10.44% | 45,368,870,385 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 33,600,556 | -79,330 | 10.42% | 45,107,837,511 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 33,679,886 | -28,684 | 10.44% | 44,983,257,513 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 33,708,570 | -6,117 | 10.45% | 44,404,834,394 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 33,714,687 | -34,212 | 10.45% | 44,335,786,700 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 33,748,899 | -354,891 | 10.46% | 44,419,368,447 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 34,103,790 | +196,556 | 10.57% | 45,198,448,565 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 33,907,234 | -8,435 | 10.51% | 44,666,537,635 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 33,915,669 | +89,112 | 10.51% | 44,406,170,424 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 33,826,557 | +42,641 | 10.49% | 43,090,390,837 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 33,783,916 | +120,980 | 10.47% | 43,422,392,272 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 33,662,936 | +93,793 | 10.44% | 43,651,833,752 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 33,569,143 | -70,100 | 10.41% | 43,645,368,575 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 33,639,243 | -24,794 | 10.43% | 44,621,241,537 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 33,664,037 | +163,836 | 10.44% | 43,807,241,213 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 33,500,201 | +21,824 | 10.39% | 42,521,427,716 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 33,478,377 | -274,976 | 10.38% | 43,718,771,134 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 33,753,353 | +33,047 | 10.47% | 43,460,303,861 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 33,720,306 | +39,461 | 10.45% | 43,109,278,780 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 33,680,845 | -51,526 | 10.44% | 42,442,603,834 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 33,732,371 | -36,665 | 10.46% | 43,819,018,554 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 33,769,036 | +178,547 | 10.47% | 44,484,487,216 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 33,590,489 | +116,079 | 10.41% | 43,980,408,558 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 33,474,410 | +21,051 | 10.38% | 45,091,602,320 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 33,453,359 | +42,252 | 10.37% | 45,216,261,749 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 33,411,107 | +202,123 | 10.36% | 44,662,478,787 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 33,208,984 | +32,228 | 10.30% | 44,050,518,505 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 33,176,756 | -180,883 | 10.29% | 42,869,637,263 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 33,357,639 | -27,290 | 10.34% | 41,806,451,362 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 33,384,929 | +36,522 | 10.35% | 43,062,278,280 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 33,348,407 | -96,866 | 10.34% | 41,680,479,037 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 33,445,273 | -3,375 | 10.37% | 42,336,973,878 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 33,448,648 | -97,324 | 10.37% | 42,608,986,640 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 33,545,972 | -40,664 | 10.40% | 43,883,762,013 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 33,586,636 | +35,261 | 10.42% | 45,972,498,207 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 33,551,375 | -43,728 | 10.41% | 45,732,403,332 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 33,595,103 | +29,452 | 10.42% | 45,177,349,233 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 33,565,651 | +77,202 | 10.41% | 44,178,182,492 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 33,488,449 | -52,109 | 10.39% | 43,080,923,346 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 33,540,558 | -13,837 | 10.40% | 43,531,495,924 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 33,554,395 | +22,480 | 10.41% | 43,319,237,257 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 33,531,915 | -64,950 | 10.40% | 44,363,843,246 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 33,596,865 | +33,332 | 10.42% | 42,375,195,345 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 33,563,533 | +16,095 | 10.41% | 42,102,874,143 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 33,547,438 | -7,974 | 10.40% | 41,468,898,470 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 33,555,412 | -163,291 | 10.41% | 39,982,297,014 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 33,718,703 | +102,343 | 10.46% | 40,215,420,672 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 33,616,360 | +95,959 | 10.43% | 41,131,250,196 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 33,520,401 | +1,665,363 | 10.40% | 40,898,847,622 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 31,855,038 | -22,386 | 9.88% | 39,231,171,532 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 31,877,424 | -53,218 | 9.89% | 39,331,644,963 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 31,930,642 | -55,151 | 9.91% | 38,995,666,705 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 31,985,793 | -53,079 | 9.92% | 39,684,810,156 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 32,038,872 | -62,725 | 9.94% | 39,274,390,079 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 32,101,597 | +136,000 | 9.96% | 38,543,698,366 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 31,965,597 | +58,235 | 9.92% | 38,490,064,389 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 31,907,362 | -26,451 | 9.90% | 39,478,042,196 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 31,933,813 | +41,074 | 9.91% | 40,898,393,301 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 31,892,739 | -44,169 | 9.89% | 41,165,353,971 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 31,936,908 | +33,797 | 9.91% | 40,233,028,076 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 31,903,111 | -16,403 | 9.93% | 42,093,824,711 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 31,919,514 | -93,502 | 9.93% | 41,236,535,780 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 32,013,016 | +24,836 | 9.96% | 41,063,494,798 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 31,988,180 | -31,627 | 9.96% | 40,958,235,496 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 32,019,807 | +52,489 | 9.97% | 41,292,628,985 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 31,967,318 | +96,197 | 9.95% | 42,398,603,112 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 31,871,121 | +56,618 | 9.92% | 42,197,882,734 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 31,814,503 | -261,244 | 9.90% | 44,276,517,722 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 32,075,747 | +161,994 | 9.98% | 45,412,922,560 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 31,913,753 | -71,738 | 9.93% | 44,597,722,480 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 31,985,491 | +76,062 | 9.96% | 44,734,670,250 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 31,909,429 | +50,620 | 9.93% | 42,834,372,344 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 31,858,809 | +60,327 | 9.92% | 42,656,763,905 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 31,798,482 | +6,793 | 9.90% | 41,517,975,003 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 31,791,689 | +266,274 | 9.90% | 43,551,733,005 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 31,525,415 | -217,512 | 9.81% | 42,789,091,922 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 31,742,927 | -92,121 | 9.88% | 42,610,864,469 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 31,835,048 | +21,278 | 9.91% | 43,318,929,023 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 31,813,770 | -8,243 | 9.90% | 43,216,973,749 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 31,822,013 | -14,786 | 9.90% | 41,804,270,424 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 31,836,799 | +36,744 | 9.91% | 41,896,749,138 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 31,800,055 | -16,127 | 9.90% | 41,264,633,197 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 31,816,182 | +8,909 | 9.90% | 40,628,495,423 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 31,807,273 | -21,240 | 9.90% | 40,033,224,954 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 31,828,513 | +113,285 | 9.91% | 40,352,099,912 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 31,715,228 | +42,210 | 9.87% | 40,535,967,368 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 31,673,018 | +64,879 | 9.86% | 40,482,017,789 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 31,608,139 | +88,328 | 9.85% | 39,274,882,653 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 31,519,811 | +56,733 | 9.82% | 39,165,130,167 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 31,463,078 | -13,274 | 9.80% | 38,986,340,846 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 31,476,352 | -39,966 | 9.81% | 39,833,403,793 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 31,516,318 | -52,909 | 9.82% | 40,100,938,153 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 31,569,227 | +73,475 | 9.84% | 39,806,056,337 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 31,495,752 | +37,675 | 9.82% | 40,110,906,203 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 31,458,077 | +52,172 | 9.81% | 40,315,574,897 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 31,405,905 | +61,466 | 9.79% | 39,059,628,451 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 31,344,439 | +7,833 | 9.77% | 38,983,182,982 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 31,336,606 | +29,214 | 9.77% | 39,620,601,514 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 31,307,392 | -48,893 | 9.76% | 38,973,027,346 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 31,356,285 | +49,152 | 9.77% | 37,558,878,405 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 31,307,133 | -108,577 | 9.76% | 36,027,302,345 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 31,415,710 | -170,684 | 9.79% | 36,116,205,358 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 31,586,394 | -16,261 | 9.85% | 36,203,707,672 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 31,602,655 | -23,721 | 9.85% | 36,041,052,691 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 31,626,376 | +7,697 | 9.86% | 35,814,104,419 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 31,618,679 | -44,973 | 9.86% | 35,351,925,876 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 31,663,652 | -76,319 | 9.87% | 35,583,851,819 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 31,739,971 | -17,380 | 9.89% | 36,051,989,272 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 31,757,351 | +43,586 | 9.90% | 36,436,091,337 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 31,713,765 | +151,713 | 9.89% | 36,258,732,614 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 31,562,052 | -130,150 | 9.84% | 36,574,139,561 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 31,692,202 | -79,592 | 9.88% | 36,506,789,455 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 31,771,794 | -196,790 | 9.90% | 35,942,324,922 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 31,968,584 | +29,554 | 9.97% | 36,660,105,606 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 31,939,030 | +34,105 | 9.96% | 36,626,214,434 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 31,904,925 | +72,399 | 9.95% | 36,092,931,389 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 31,832,526 | +90,495 | 9.92% | 35,353,626,769 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 31,742,031 | -660 | 9.89% | 35,417,005,133 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 31,742,691 | +100,410 | 9.89% | 36,055,078,796 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 31,642,281 | +154,655 | 9.86% | 36,195,156,123 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 31,487,626 | +80,176 | 9.82% | 34,988,639,556 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 31,407,450 | +71,742 | 9.79% | 33,548,250,022 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 31,335,708 | +83,099 | 9.77% | 33,723,284,232 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 31,252,609 | +20,431 | 9.74% | 33,346,997,737 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 31,232,178 | +170,726 | 9.74% | 33,970,201,380 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 31,061,452 | +6,065 | 9.68% | 33,143,030,380 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 31,055,387 | -4,379 | 9.68% | 32,708,990,433 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 31,059,766 | +59,097 | 9.68% | 33,105,595,660 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 31,000,669 | -61,913 | 9.66% | 33,060,390,052 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 31,062,582 | +25,990 | 9.68% | 33,393,708,852 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 31,036,592 | -44,272 | 9.67% | 32,706,999,229 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 31,080,864 | +68,474 | 9.69% | 33,823,452,144 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 31,012,390 | +2,971 | 9.67% | 32,806,029,483 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 31,009,419 | +89,889 | 9.67% | 32,251,428,145 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 30,919,530 | -6,025 | 9.64% | 32,441,737,541 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 30,925,555 | +40,782 | 9.64% | 32,235,168,667 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 30,884,773 | +96,652 | 9.63% | 31,802,875,118 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 30,788,121 | +110,407 | 9.60% | 31,968,280,475 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 30,677,714 | -87,985 | 9.56% | 31,220,088,304 |
| 2012-01-18 | 2012-01-16 | 975.802 | 30,765,699 | -15,422 | 9.59% | 30,021,239,394 |
| 2012-01-17 | 2012-01-13 | 975.802 | 30,781,121 | -40,425 | 9.60% | 30,036,288,217 |
| 2012-01-16 | 2012-01-12 | 962.034 | 30,821,546 | -58,239 | 9.61% | 29,651,386,029 |
| 2012-01-13 | 2012-01-11 | 959.166 | 30,879,785 | +57,921 | 9.63% | 29,618,840,859 |
| 2012-01-12 | 2012-01-10 | 924.746 | 30,821,864 | +70,232 | 9.61% | 28,502,401,570 |
| 2012-01-11 | 2012-01-09 | 890.326 | 30,751,632 | -388,635 | 9.59% | 27,378,988,736 |
| 2012-01-10 | 2012-01-06 | 886.311 | 31,140,267 | -121,514 | 9.71% | 27,599,952,395 |
| 2012-01-09 | 2012-01-05 | 902.947 | 31,261,781 | +53,377 | 9.75% | 28,227,730,452 |
| 2012-01-06 | 2012-01-04 | 910.978 | 31,208,404 | +96,447 | 9.73% | 28,430,177,736 |
| 2012-01-05 | 2012-01-03 | 912.126 | 31,111,957 | +35,216 | 9.70% | 28,378,012,228 |
| 2012-01-04 | 2011-12-30 | 895.489 | 31,076,741 | +13,231 | 9.69% | 27,828,890,289 |
| 2012-01-03 | 2011-12-29 | 894.916 | 31,063,510 | +15,793 | 9.69% | 27,799,222,055 |
| 2011-12-30 | 2011-12-28 | 903.521 | 31,047,717 | +91,200 | 9.68% | 28,052,252,966 |
| 2011-12-29 | 2011-12-23 | 912.126 | 30,956,517 | +28,959 | 9.65% | 28,236,231,426 |
| 2011-12-28 | 2011-12-22 | 895.489 | 30,927,558 | +95,334 | 9.64% | 27,695,298,503 |
| 2011-12-23 | 2011-12-21 | 896.063 | 30,832,224 | +160,083 | 9.61% | 27,627,615,256 |
| 2011-12-22 | 2011-12-20 | 877.706 | 30,672,141 | +80,302 | 9.56% | 26,921,114,806 |
| 2011-12-21 | 2011-12-19 | 882.295 | 30,591,839 | +70,529 | 9.54% | 26,991,028,746 |
| 2011-12-20 | 2011-12-16 | 875.985 | 30,521,310 | +82,305 | 9.52% | 26,736,202,648 |
| 2011-12-19 | 2011-12-15 | 861.643 | 30,439,005 | +125,620 | 9.49% | 26,227,560,767 |
| 2011-12-16 | 2011-12-14 | 859.349 | 30,313,385 | -6,694 | 9.45% | 26,049,762,374 |
| 2011-12-15 | 2011-12-13 | 854.186 | 30,320,079 | -87,525 | 9.46% | 25,898,973,041 |
| 2011-12-14 | 2011-12-12 | 836.402 | 30,407,604 | +90,264 | 9.48% | 25,432,979,550 |
| 2011-12-13 | 2011-12-09 | 853.612 | 30,317,340 | -15,841,000 | 9.45% | 25,879,241,464 |
| 2011-12-12 | 2011-12-08 | 885.163 | 46,158,340 | -79,210 | 14.39% | 40,857,672,708 |
| 2011-12-09 | 2011-12-07 | 890.900 | 46,237,550 | -95,025 | 14.42% | 41,193,034,630 |
| 2011-12-08 | 2011-12-06 | 882.869 | 46,332,575 | +15,871,423 | 14.45% | 40,905,581,850 |
| 2011-12-07 | 2011-12-05 | 877.706 | 30,461,152 | +305,594 | 9.50% | 26,735,928,545 |
| 2011-12-06 | 2011-12-02 | 871.969 | 30,155,558 | -105,376 | 9.40% | 26,294,715,383 |
| 2011-12-05 | 2011-12-01 | 896.063 | 30,260,934 | +30,973 | 9.44% | 27,115,703,422 |
| 2011-12-02 | 2011-11-30 | 832.960 | 30,229,961 | +80,101 | 9.43% | 25,180,347,574 |
| 2011-12-01 | 2011-11-29 | 842.139 | 30,149,860 | -428,021 | 9.40% | 25,390,360,825 |
| 2011-11-30 | 2011-11-28 | 840.418 | 30,577,881 | -250,740 | 9.54% | 25,698,189,550 |
| 2011-11-29 | 2011-11-25 | 866.232 | 30,828,621 | +33,590 | 9.61% | 26,704,752,867 |
| 2011-11-28 | 2011-11-24 | 899.505 | 30,795,031 | +216,068 | 9.61% | 27,700,283,969 |
| 2011-11-25 | 2011-11-23 | 885.737 | 30,578,963 | -21,992 | 9.54% | 27,084,920,597 |
| 2011-11-24 | 2011-11-22 | 910.978 | 30,600,955 | -92,843 | 9.55% | 27,876,804,900 |
| 2011-11-23 | 2011-11-21 | 881.148 | 30,693,798 | -21,000 | 9.58% | 27,045,770,822 |
| 2011-11-22 | 2011-11-18 | 861.643 | 30,714,798 | -5,501 | 9.59% | 26,465,195,922 |
| 2011-11-21 | 2011-11-17 | 882.869 | 30,720,299 | +68,215 | 9.59% | 27,121,991,497 |
| 2011-11-18 | 2011-11-16 | 894.916 | 30,652,084 | +34,149 | 9.57% | 27,431,030,478 |
| 2011-11-17 | 2011-11-15 | 902.373 | 30,617,935 | -257,282 | 9.56% | 27,628,807,253 |
| 2011-11-16 | 2011-11-14 | 917.862 | 30,875,217 | +221,121 | 9.64% | 28,339,195,587 |
| 2011-11-15 | 2011-11-11 | 904.668 | 30,654,096 | +266,647 | 9.57% | 27,731,778,566 |
| 2011-11-14 | 2011-11-10 | 914.420 | 30,387,449 | +24,957 | 9.48% | 27,786,898,668 |
| 2011-11-11 | 2011-11-09 | 955.150 | 30,362,492 | -78,675 | 9.48% | 29,000,745,927 |
| 2011-11-10 | 2011-11-08 | 945.972 | 30,441,167 | +117,440 | 9.50% | 28,796,484,409 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 30,323,727 | -48,456 | 9.48% | 30,337,974,082 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 30,372,183 | +90,117 | 9.50% | 31,710,633,133 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 30,282,066 | -48,246 | 9.47% | 31,164,879,905 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 30,330,312 | +33,964 | 9.49% | 31,997,505,643 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 30,296,348 | +94,963 | 9.48% | 30,849,359,770 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 30,201,385 | +133,935 | 9.45% | 31,722,888,243 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 30,067,450 | +136,495 | 9.40% | 32,254,901,595 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 29,930,955 | +84,612 | 9.36% | 31,765,070,217 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 29,846,343 | +98,408 | 9.33% | 30,322,653,565 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 29,747,935 | -10,241 | 9.30% | 30,188,544,463 |
| 2011-10-26 | 2011-10-24 | 989.570 | 29,758,176 | +7,496 | 9.30% | 29,447,804,736 |
| 2011-10-25 | 2011-10-21 | 936.793 | 29,750,680 | +73,530 | 9.30% | 27,870,232,949 |
| 2011-10-24 | 2011-10-20 | 935.072 | 29,677,150 | -46,771 | 9.27% | 27,750,276,421 |
| 2011-10-21 | 2011-10-19 | 963.755 | 29,723,921 | -38,711 | 9.29% | 28,646,587,695 |
| 2011-10-20 | 2011-10-18 | 960.313 | 29,762,632 | +12,443 | 9.30% | 28,581,453,144 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 29,750,189 | +18,634 | 9.30% | 30,361,497,941 |
| 2011-10-18 | 2011-10-14 | 990.144 | 29,731,555 | +63,833 | 9.29% | 29,438,517,307 |
| 2011-10-17 | 2011-10-13 | 991.291 | 29,667,722 | +87,035 | 9.27% | 29,409,352,054 |
| 2011-10-14 | 2011-10-12 | 994.160 | 29,580,687 | -37,957 | 9.24% | 29,407,921,884 |
| 2011-10-13 | 2011-10-11 | 975.802 | 29,618,644 | -1,133,618 | 9.26% | 28,901,940,504 |
| 2011-10-12 | 2011-10-10 | 967.197 | 30,752,262 | +118,162 | 9.61% | 29,743,505,603 |
| 2011-10-11 | 2011-10-07 | 980.392 | 30,634,100 | +321,986 | 9.57% | 30,033,414,206 |
| 2011-10-10 | 2011-10-06 | 935.072 | 30,312,114 | +45,343 | 9.47% | 28,344,013,573 |
| 2011-10-07 | 2011-10-04 | 835.255 | 30,266,771 | +32,537 | 9.46% | 25,280,460,645 |
| 2011-10-06 | 2011-10-03 | 854.759 | 30,234,234 | +1,314,593 | 9.45% | 25,842,989,772 |
| 2011-10-04 | 2011-09-30 | 941.956 | 28,919,641 | +117,324 | 9.04% | 27,241,032,699 |
| 2011-10-03 | 2011-09-28 | 948.840 | 28,802,317 | +180,087 | 9.00% | 27,328,792,832 |
| 2011-09-30 | 2011-09-27 | 917.862 | 28,622,230 | -393,309 | 8.94% | 26,271,263,911 |
| 2011-09-28 | 2011-09-26 | 894.342 | 29,015,539 | -73,667 | 9.07% | 25,949,815,536 |
| 2011-09-27 | 2011-09-23 | 912.126 | 29,089,206 | +8,362 | 9.09% | 26,533,009,273 |
| 2011-09-26 | 2011-09-22 | 898.358 | 29,080,844 | +260,059 | 9.08% | 26,124,998,953 |
| 2011-09-23 | 2011-09-21 | 966.050 | 28,820,785 | +71,935 | 9.00% | 27,842,319,324 |
| 2011-09-22 | 2011-09-20 | 986.128 | 28,748,850 | +9,048 | 8.98% | 28,350,052,722 |
| 2011-09-21 | 2011-09-19 | 994.733 | 28,739,802 | +21,343 | 8.97% | 28,588,435,035 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 28,718,459 | +79,065 | 8.97% | 29,374,466,853 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 28,639,394 | -81,803 | 8.94% | 28,685,708,500 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 28,721,197 | -181,922 | 8.97% | 29,410,220,024 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 28,903,119 | +20,022 | 9.03% | 29,248,312,150 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 28,883,097 | -18,523 | 9.02% | 30,570,155,409 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 28,901,620 | -96,247 | 9.03% | 30,888,197,022 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 28,997,867 | +248,944 | 9.06% | 31,223,950,050 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 28,748,923 | +104,763 | 8.98% | 30,164,268,815 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 28,644,160 | +329,468 | 8.95% | 29,939,323,357 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 28,314,692 | +110,771 | 8.84% | 30,423,357,200 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 28,203,921 | +40,318 | 8.81% | 30,352,875,523 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 28,163,603 | +116,782 | 8.80% | 29,889,418,058 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 28,046,821 | +114,241 | 8.76% | 29,234,528,063 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 27,932,580 | +44,995 | 8.72% | 28,778,947,100 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 27,887,585 | +16,837 | 8.71% | 28,060,668,509 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 27,870,748 | +63,780 | 8.70% | 28,011,750,127 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 27,806,968 | +340,903 | 8.68% | 27,883,840,041 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 27,466,065 | +179,618 | 8.57% | 27,589,263,488 |
| 2011-08-24 | 2011-08-22 | 970.639 | 27,286,447 | +143,924 | 8.52% | 26,485,298,096 |
| 2011-08-23 | 2011-08-19 | 986.702 | 27,142,523 | +376,130 | 8.47% | 26,781,578,997 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 26,766,393 | +35,170 | 8.35% | 27,638,843,873 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 26,731,223 | +178,878 | 8.34% | 27,571,858,031 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 26,552,345 | +53,214 | 8.28% | 27,600,604,436 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 26,499,131 | +100,122 | 8.26% | 28,731,013,988 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 26,399,009 | -94,057 | 8.23% | 27,804,674,687 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 26,493,066 | -236,483 | 8.26% | 27,599,777,623 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 26,729,549 | -156,744 | 8.34% | 29,226,179,324 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 26,886,293 | +13,916 | 8.38% | 28,395,023,533 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 26,872,377 | -172,555 | 8.38% | 29,644,415,054 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 27,044,932 | -218,169 | 8.43% | 30,641,534,535 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 27,263,101 | -30,483 | 8.50% | 31,811,468,545 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 27,293,584 | +274,126 | 8.51% | 32,128,869,283 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 27,019,458 | +163,338 | 8.43% | 32,054,180,983 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 26,856,120 | -27,891 | 8.37% | 32,076,096,491 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 26,884,011 | -180,771 | 8.38% | 31,276,599,746 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 27,064,782 | +313,296 | 8.44% | 31,828,480,930 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 26,751,486 | +124,689 | 8.34% | 31,613,505,009 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 26,626,797 | -5,099 | 8.30% | 31,771,650,721 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 26,631,896 | +5,831 | 8.30% | 31,197,180,181 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 26,626,065 | -128,456 | 8.30% | 31,495,837,865 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 26,754,521 | -120,292 | 8.34% | 31,248,737,148 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 26,874,813 | -35,140 | 8.38% | 32,005,920,157 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 26,909,953 | -72,921 | 8.39% | 32,016,894,768 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 26,982,874 | +97,911 | 8.41% | 32,568,027,654 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 26,884,963 | +42,847 | 8.38% | 32,727,462,957 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 26,842,116 | +178,173 | 8.37% | 32,213,354,086 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 26,663,943 | +45,650 | 8.31% | 31,693,604,974 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 26,618,293 | +33,797 | 8.30% | 30,600,987,094 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 26,584,496 | -73,116 | 8.29% | 31,568,670,629 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 26,657,612 | +33,082 | 8.31% | 32,511,875,262 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 26,624,530 | +2,678 | 8.30% | 32,807,545,837 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 26,621,852 | +72,638 | 8.30% | 32,773,701,934 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 26,549,214 | +2,302 | 8.28% | 32,745,199,850 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 26,546,912 | +116,601 | 8.28% | 32,925,108,674 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 26,430,311 | +67,461 | 8.24% | 32,022,387,204 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 26,362,850 | -434,734 | 8.22% | 30,912,260,696 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 26,797,584 | +48,534 | 8.36% | 31,852,454,888 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 26,749,050 | +5,039 | 8.34% | 31,794,765,842 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 26,744,011 | +46,946 | 8.34% | 32,187,670,239 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 26,697,065 | -94,219 | 8.33% | 31,487,932,552 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 26,791,284 | +18,094 | 8.36% | 32,060,135,202 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 26,773,190 | +46,288 | 8.35% | 31,209,106,911 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 26,726,902 | +57,418 | 8.34% | 30,189,217,384 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 26,669,484 | -88,213 | 8.32% | 28,885,116,289 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 26,757,697 | -94,307 | 8.35% | 30,254,701,547 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 26,852,004 | +14,132 | 8.38% | 31,300,979,211 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 26,837,872 | -1,949 | 8.37% | 31,007,379,223 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 26,839,821 | +20,191 | 8.38% | 31,810,276,903 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 26,819,630 | -187,874 | 8.37% | 31,509,408,578 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 27,007,504 | +174,730 | 8.43% | 32,659,728,709 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 26,832,774 | +5,549 | 8.37% | 33,433,582,198 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 26,827,225 | +37,461 | 8.37% | 33,395,888,535 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 26,789,764 | -46,880 | 8.36% | 33,963,987,999 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 26,836,644 | +32,443 | 8.37% | 33,961,841,477 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 26,804,201 | +177,938 | 8.36% | 34,535,848,872 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 26,626,263 | +26,567 | 8.31% | 34,184,388,608 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 26,599,696 | +3,192 | 8.30% | 33,295,760,333 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 26,596,504 | +159,396 | 8.30% | 32,834,041,174 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 26,437,108 | -59,008 | 8.25% | 33,031,579,248 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 26,496,116 | +38,791 | 8.27% | 32,588,510,787 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 26,457,325 | +75,466 | 8.26% | 32,328,313,794 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 26,381,859 | -19,454 | 8.23% | 32,780,937,099 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 26,401,313 | +18,996 | 8.24% | 33,350,347,065 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 26,382,317 | +168,283 | 8.24% | 33,386,889,499 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 26,214,034 | +225,576 | 8.18% | 32,843,089,946 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 25,988,458 | +341,392 | 8.11% | 31,785,220,566 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 25,647,066 | +309,716 | 8.01% | 32,250,448,341 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 25,337,350 | +55,959 | 7.91% | 31,831,919,127 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 25,281,391 | +497,948 | 7.90% | 31,703,604,411 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 24,783,443 | +72,663 | 7.74% | 29,828,034,795 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 24,710,780 | +46,831 | 7.72% | 29,740,581,471 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 24,663,949 | -12,341 | 7.70% | 29,938,896,875 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 24,676,290 | +105,633 | 7.71% | 29,982,189,072 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 24,570,657 | +28,871 | 7.67% | 29,684,699,265 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 24,541,786 | +7,862 | 7.66% | 30,691,645,671 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 24,533,924 | +9,505 | 7.66% | 31,181,641,716 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 24,524,419 | +86,594 | 7.66% | 31,367,015,473 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 24,437,825 | +157,636 | 7.65% | 30,722,205,931 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 24,280,189 | +25,117 | 7.60% | 31,417,691,357 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 24,255,072 | +14,632 | 7.59% | 30,631,946,282 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 24,240,440 | +142,973 | 7.59% | 29,916,439,453 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 24,097,467 | -38,256 | 7.54% | 27,772,105,042 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 24,135,723 | -115,544 | 7.56% | 27,760,673,377 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 24,251,267 | +110,313 | 7.59% | 28,005,145,243 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 24,140,954 | -6,065 | 7.56% | 27,849,990,092 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 24,147,019 | +7,539 | 7.56% | 27,690,344,928 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 24,139,480 | +16,702 | 7.56% | 26,876,514,813 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 24,122,778 | -103,830 | 7.55% | 27,773,529,948 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 24,226,608 | -51,174 | 7.58% | 28,673,299,462 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 24,277,782 | +69,323 | 7.60% | 28,650,094,029 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 24,208,459 | -54,474 | 7.58% | 28,512,597,622 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 24,262,933 | +150,600 | 7.60% | 27,404,663,276 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 24,112,333 | -13,898 | 7.55% | 26,749,221,576 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 24,126,231 | -208,296 | 7.55% | 26,292,893,593 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 24,334,527 | -138,184 | 7.62% | 27,317,591,741 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 24,472,711 | -79,052 | 7.66% | 26,769,008,279 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 24,551,763 | +11,111 | 7.69% | 27,180,228,585 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 24,540,652 | -172,766 | 7.68% | 27,760,682,857 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 24,713,418 | -239,983 | 7.74% | 27,629,228,825 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 24,953,401 | -98,308 | 7.81% | 27,122,594,918 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 25,051,709 | -289,728 | 7.84% | 27,503,184,012 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 25,341,437 | -46,985 | 7.93% | 28,010,722,388 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 25,388,422 | +158,180 | 7.95% | 28,004,253,420 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 25,230,242 | -213,060 | 7.90% | 28,032,912,796 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 25,443,302 | -145,090 | 7.97% | 31,722,867,591 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 25,588,392 | -56,348 | 8.01% | 31,491,725,441 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 25,644,740 | -47,378 | 8.03% | 33,035,889,627 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 25,692,118 | +46,521 | 8.05% | 32,003,542,108 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 25,645,597 | +137,478 | 8.03% | 32,181,571,469 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 25,508,119 | -69,099 | 7.99% | 32,889,231,857 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 25,577,218 | +72,811 | 8.01% | 32,684,138,901 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 25,504,407 | -2,810 | 7.99% | 31,769,718,766 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 25,507,217 | +106,861 | 7.99% | 32,418,658,412 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 25,400,356 | -61,581 | 7.95% | 30,909,725,961 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 25,461,937 | -27,509 | 7.97% | 30,691,803,241 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 25,489,446 | +27,853 | 7.98% | 30,959,504,272 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 25,461,593 | -1,030 | 7.97% | 30,164,246,413 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 25,462,623 | +55,339 | 7.97% | 29,228,287,104 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 25,407,284 | -22,927 | 7.96% | 28,565,688,212 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 25,430,211 | -55,515 | 7.96% | 28,284,344,690 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 25,485,726 | -23,594 | 7.98% | 28,756,478,431 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 25,509,320 | +5,251 | 7.99% | 29,986,063,827 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 25,504,069 | +163,238 | 7.99% | 30,537,247,407 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 25,340,831 | -21,626 | 7.94% | 29,671,418,837 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 25,362,457 | +27,088 | 7.94% | 29,492,539,028 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 25,335,369 | -73,264 | 7.93% | 29,490,180,449 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 25,408,633 | +74,046 | 7.96% | 29,604,683,960 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 25,334,587 | +2,889 | 7.93% | 28,746,210,532 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 25,331,698 | -74,371 | 7.93% | 27,300,687,020 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 25,406,069 | -18,687 | 7.96% | 27,877,609,569 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 25,424,756 | +5,485 | 7.96% | 28,336,764,067 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 25,419,271 | +5,594 | 7.96% | 29,704,789,742 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 25,413,677 | -3,696 | 7.96% | 30,458,247,285 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 25,417,373 | -46,430 | 7.96% | 29,527,162,863 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 25,463,803 | -45,808 | 7.97% | 29,786,117,757 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 25,509,611 | -9,609 | 7.99% | 29,326,235,512 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 25,519,220 | -58,493 | 7.99% | 29,762,885,557 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 25,577,713 | +184,952 | 8.01% | 29,286,849,659 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 25,392,761 | -131,961 | 7.95% | 27,760,784,175 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 25,524,722 | -42,348 | 7.99% | 27,905,051,309 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 25,567,070 | -46,748 | 8.01% | 28,745,337,365 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 25,613,818 | +27,892 | 8.02% | 29,578,606,896 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 25,585,926 | -55,263 | 8.01% | 29,575,826,148 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 25,641,189 | +92,622 | 8.03% | 29,698,691,418 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 25,548,567 | +173,681 | 8.00% | 29,532,641,340 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 25,374,886 | +181,935 | 7.95% | 28,324,961,159 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 25,192,951 | +113,073 | 7.89% | 27,020,760,365 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 25,079,878 | -19,754 | 7.85% | 25,918,698,184 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 25,099,632 | +7,633 | 7.86% | 25,780,331,438 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 25,091,999 | -97,688 | 7.86% | 25,685,909,714 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 25,189,687 | +4,520 | 7.89% | 26,075,639,248 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 25,185,167 | +14,181 | 7.89% | 25,940,605,473 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 25,170,986 | -14,370 | 7.89% | 25,752,290,572 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 25,185,356 | +72,464 | 7.89% | 25,260,053,293 |
| 2011-01-04 | 2010-12-31 | 971.336 | 25,112,892 | +30,003 | 7.87% | 24,393,047,772 |
| 2011-01-03 | 2010-12-29 | 993.189 | 25,082,889 | +13,767 | 7.86% | 24,912,056,583 |
| 2010-12-30 | 2010-12-28 | 991.464 | 25,069,122 | +24,483 | 7.85% | 24,855,131,956 |
| 2010-12-29 | 2010-12-24 | 998.940 | 25,044,639 | +1,973 | 7.85% | 25,018,097,591 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 25,042,666 | +129,757 | 7.85% | 25,059,332,428 |
| 2010-12-23 | 2010-12-21 | 997.790 | 24,912,909 | -4,398 | 7.81% | 24,857,852,609 |
| 2010-12-22 | 2010-12-20 | 984.563 | 24,917,307 | -143,942 | 7.81% | 24,532,654,987 |
| 2010-12-21 | 2010-12-17 | 997.790 | 25,061,249 | +154,570 | 7.85% | 25,005,864,784 |
| 2010-12-20 | 2010-12-16 | 999.515 | 24,906,679 | -127,226 | 7.81% | 24,894,607,506 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 25,033,905 | -55,471 | 7.84% | 25,655,234,422 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 25,089,376 | -230,072 | 7.86% | 26,260,375,745 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 25,319,448 | -7,232 | 7.93% | 26,180,841,920 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 25,326,680 | -57,597 | 7.94% | 26,523,320,716 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 25,384,277 | +14,682 | 7.96% | 25,882,917,119 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 25,369,595 | +71,797 | 7.95% | 25,561,558,171 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 25,297,798 | +42,785 | 7.93% | 26,056,614,882 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 25,255,013 | +32,671 | 7.92% | 25,460,633,203 |
| 2010-12-07 | 2010-12-03 | 986.863 | 25,222,342 | -1,748 | 7.90% | 24,891,002,102 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 25,224,090 | +108,215 | 7.91% | 25,676,064,707 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 25,115,875 | +7,068 | 7.87% | 25,132,590,150 |
| 2010-12-02 | 2010-11-30 | 993.189 | 25,108,807 | -310,568 | 7.87% | 24,937,798,063 |
| 2010-12-01 | 2010-11-29 | 988.589 | 25,419,375 | -26,673 | 7.97% | 25,129,302,403 |
| 2010-11-30 | 2010-11-26 | 955.233 | 25,446,048 | +2,104 | 7.98% | 24,306,904,928 |
| 2010-11-29 | 2010-11-25 | 955.233 | 25,443,944 | +46,802 | 7.98% | 24,304,895,118 |
| 2010-11-26 | 2010-11-24 | 966.735 | 25,397,142 | +151,291 | 7.96% | 24,552,303,755 |
| 2010-11-25 | 2010-11-23 | 973.636 | 25,245,851 | -30,843 | 7.92% | 24,580,270,655 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 25,276,694 | -27,496 | 7.92% | 25,482,490,724 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 25,304,190 | +45,801 | 7.93% | 25,641,181,437 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 25,258,389 | +12,520 | 7.92% | 25,405,932,784 |
| 2010-11-19 | 2010-11-17 | 958.684 | 25,245,869 | -92,649 | 7.92% | 24,202,799,998 |
| 2010-11-18 | 2010-11-16 | 997.790 | 25,338,518 | -53,892 | 7.94% | 25,282,521,032 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 25,392,410 | +93,686 | 7.96% | 26,183,270,906 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 25,298,724 | +193,613 | 7.93% | 25,504,700,087 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 25,105,111 | +65,935 | 7.87% | 25,569,391,623 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 25,039,176 | +14,380 | 7.85% | 25,631,836,429 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 25,024,796 | -74,772 | 7.85% | 26,120,823,403 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 25,099,568 | +707,631 | 7.87% | 25,823,569,620 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 24,391,937 | -39,244 | 7.65% | 25,642,606,555 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 24,431,181 | -97,001 | 7.66% | 25,473,108,951 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 24,528,182 | -3,844 | 7.69% | 26,392,396,999 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 24,532,026 | -84,138 | 7.70% | 26,142,584,679 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 24,616,164 | -15,107 | 7.72% | 26,189,776,538 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 24,631,271 | +75,233 | 7.73% | 25,143,449,973 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 24,556,038 | +56,465 | 7.70% | 24,925,432,011 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 24,499,573 | +155,938 | 7.68% | 25,178,088,485 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 24,343,635 | -247,888 | 7.64% | 25,479,828,677 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 24,591,523 | +12,601 | 7.71% | 26,234,272,663 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 24,578,922 | -92,944 | 7.71% | 26,136,018,588 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 24,671,866 | -6,155 | 7.74% | 26,405,114,712 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 24,678,021 | -20,235 | 7.74% | 25,787,244,890 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 24,698,256 | -12,520 | 7.75% | 26,177,689,423 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 24,710,776 | -26,952 | 7.75% | 26,418,336,125 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 24,737,728 | +70,192 | 7.76% | 26,176,846,168 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 24,667,536 | +11,037 | 7.74% | 25,932,336,589 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 24,656,499 | -88,675 | 7.73% | 26,601,365,635 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 24,745,174 | +97,254 | 7.76% | 25,942,801,246 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 24,647,920 | +101,510 | 7.73% | 24,961,996,588 |
| 2010-10-12 | 2010-10-08 | 991.464 | 24,546,410 | +130,238 | 7.70% | 24,336,881,826 |
| 2010-10-11 | 2010-10-07 | 965.010 | 24,416,172 | +15,905 | 7.66% | 23,561,840,947 |
| 2010-10-08 | 2010-10-06 | 979.387 | 24,400,267 | +156,367 | 7.65% | 23,897,304,335 |
| 2010-10-07 | 2010-10-05 | 967.885 | 24,243,900 | +4,839 | 7.60% | 23,465,309,553 |
| 2010-10-06 | 2010-10-04 | 991.464 | 24,239,061 | -93,509 | 7.60% | 24,032,156,357 |
| 2010-10-05 | 2010-09-30 | 975.361 | 24,332,570 | +165,187 | 7.63% | 23,733,047,976 |
| 2010-10-04 | 2010-09-29 | 969.035 | 24,167,383 | -172,862 | 7.58% | 23,419,046,977 |
| 2010-09-30 | 2010-09-28 | 975.936 | 24,340,245 | +232,395 | 7.64% | 23,754,531,831 |
| 2010-09-29 | 2010-09-27 | 970.185 | 24,107,850 | +5,927 | 7.58% | 23,389,086,013 |
| 2010-09-28 | 2010-09-24 | 923.603 | 24,101,923 | +86,927 | 7.58% | 22,260,602,948 |
| 2010-09-27 | 2010-09-22 | 905.775 | 24,014,996 | -2,506 | 7.56% | 21,752,178,807 |
| 2010-09-24 | 2010-09-21 | 919.002 | 24,017,502 | +77,962 | 7.56% | 22,072,132,691 |
| 2010-09-22 | 2010-09-20 | 906.925 | 23,939,540 | +77,319 | 7.53% | 21,711,367,687 |
| 2010-09-21 | 2010-09-17 | 893.123 | 23,862,221 | -90,542 | 7.51% | 21,311,892,023 |
| 2010-09-20 | 2010-09-16 | 889.097 | 23,952,763 | -60,839 | 7.54% | 21,296,331,321 |
| 2010-09-17 | 2010-09-15 | 883.346 | 24,013,602 | -32,712 | 7.55% | 21,212,322,042 |
| 2010-09-16 | 2010-09-14 | 885.646 | 24,046,314 | +89,428 | 7.56% | 21,296,533,733 |
| 2010-09-15 | 2010-09-13 | 879.896 | 23,956,886 | +68,510 | 7.54% | 21,079,557,254 |
| 2010-09-14 | 2010-09-10 | 861.493 | 23,888,376 | -14,447 | 7.52% | 20,579,656,774 |
| 2010-09-13 | 2010-09-09 | 865.518 | 23,902,823 | -17,528 | 7.52% | 20,688,327,535 |
| 2010-09-10 | 2010-09-08 | 858.042 | 23,920,351 | +20,542 | 7.53% | 20,524,664,133 |
| 2010-09-09 | 2010-09-07 | 867.243 | 23,899,809 | +34,706 | 7.52% | 20,726,952,854 |
| 2010-09-08 | 2010-09-06 | 868.969 | 23,865,103 | +13,195 | 7.51% | 20,738,028,416 |
| 2010-09-07 | 2010-09-03 | 835.038 | 23,851,908 | +23,430 | 7.50% | 19,917,252,526 |
| 2010-09-06 | 2010-09-02 | 816.060 | 23,828,478 | -9,330 | 7.50% | 19,445,467,411 |
| 2010-09-03 | 2010-09-01 | 819.511 | 23,837,808 | +37,489 | 7.50% | 19,535,335,294 |
| 2010-09-02 | 2010-08-31 | 818.360 | 23,800,319 | +88,438 | 7.49% | 19,477,237,767 |
| 2010-09-01 | 2010-08-30 | 825.262 | 23,711,881 | -39,473 | 7.46% | 19,568,502,660 |
| 2010-08-31 | 2010-08-27 | 810.884 | 23,751,354 | -134,282 | 7.47% | 19,259,596,009 |
| 2010-08-30 | 2010-08-26 | 808.009 | 23,885,636 | +34,146 | 7.52% | 19,299,800,587 |
| 2010-08-27 | 2010-08-25 | 796.507 | 23,851,490 | -50,573 | 7.50% | 18,997,872,810 |
| 2010-08-26 | 2010-08-24 | 813.760 | 23,902,063 | +2,270 | 7.52% | 19,450,533,345 |
| 2010-08-25 | 2010-08-23 | 851.716 | 23,899,793 | -43,219 | 7.52% | 20,355,833,307 |
| 2010-08-24 | 2010-08-20 | 854.591 | 23,943,012 | +138,692 | 7.53% | 20,461,491,163 |
| 2010-08-23 | 2010-08-19 | 856.317 | 23,804,320 | +49,287 | 7.49% | 20,384,035,424 |
| 2010-08-20 | 2010-08-18 | 845.390 | 23,755,033 | +12,904 | 7.47% | 20,082,263,475 |
| 2010-08-19 | 2010-08-17 | 844.815 | 23,742,129 | -104,651 | 7.47% | 20,057,700,582 |
| 2010-08-18 | 2010-08-16 | 838.489 | 23,846,780 | -73,770 | 7.50% | 19,995,255,452 |
| 2010-08-17 | 2010-08-13 | 832.738 | 23,920,550 | -85,502 | 7.53% | 19,919,544,846 |
| 2010-08-16 | 2010-08-12 | 824.111 | 24,006,052 | -319,973 | 7.55% | 19,783,659,136 |
| 2010-08-13 | 2010-08-11 | 855.166 | 24,326,025 | -17,998 | 7.65% | 20,802,800,542 |
| 2010-08-12 | 2010-08-10 | 891.397 | 24,344,023 | +72,298 | 7.66% | 21,700,199,955 |
| 2010-08-11 | 2010-08-09 | 883.921 | 24,271,725 | +16,466 | 7.64% | 21,454,292,542 |
| 2010-08-10 | 2010-08-06 | 878.745 | 24,255,259 | +58,471 | 7.63% | 21,314,196,164 |
| 2010-08-09 | 2010-08-05 | 879.320 | 24,196,788 | +109,759 | 7.61% | 21,276,730,500 |
| 2010-08-06 | 2010-08-04 | 881.621 | 24,087,029 | +146,221 | 7.58% | 21,235,626,499 |
| 2010-08-05 | 2010-08-03 | 868.394 | 23,940,808 | +71,439 | 7.53% | 20,790,045,453 |
| 2010-08-04 | 2010-08-02 | 870.119 | 23,869,369 | -45,567 | 7.51% | 20,769,189,753 |
| 2010-08-03 | 2010-07-30 | 860.917 | 23,914,936 | -124,820 | 7.53% | 20,588,784,651 |
| 2010-08-02 | 2010-07-29 | 855.166 | 24,039,756 | +337,536 | 7.56% | 20,557,992,896 |
| 2010-07-30 | 2010-07-28 | 842.514 | 23,702,220 | -234,871 | 7.45% | 19,969,460,745 |
| 2010-07-29 | 2010-07-27 | 822.386 | 23,937,091 | -219,110 | 7.52% | 19,685,529,282 |
| 2010-07-28 | 2010-07-26 | 795.357 | 24,156,201 | -111,662 | 7.59% | 19,212,792,952 |
| 2010-07-27 | 2010-07-23 | 793.631 | 24,267,863 | -331,838 | 7.63% | 19,259,735,067 |
| 2010-07-26 | 2010-07-22 | 788.455 | 24,599,701 | -64,266 | 7.73% | 19,395,767,568 |
| 2010-07-23 | 2010-07-21 | 797.657 | 24,663,967 | -55,389 | 7.75% | 19,673,384,480 |
| 2010-07-22 | 2010-07-20 | 791.331 | 24,719,356 | -140,053 | 7.77% | 19,561,190,107 |
| 2010-07-21 | 2010-07-19 | 802.833 | 24,859,409 | +1,285 | 7.81% | 19,957,948,873 |
| 2010-07-20 | 2010-07-16 | 795.932 | 24,858,124 | -2,169 | 7.81% | 19,785,367,801 |
| 2010-07-19 | 2010-07-15 | 780.979 | 24,860,293 | -87,522 | 7.81% | 19,415,371,309 |
| 2010-07-16 | 2010-07-14 | 795.932 | 24,947,815 | -178,477 | 7.84% | 19,856,755,707 |
| 2010-07-15 | 2010-07-13 | 802.833 | 25,126,292 | +12,194 | 7.90% | 20,172,211,298 |
| 2010-07-14 | 2010-07-12 | 798.232 | 25,114,098 | -72,301 | 7.89% | 20,046,877,592 |
| 2010-07-13 | 2010-07-09 | 799.382 | 25,186,399 | -87,576 | 7.91% | 20,133,559,717 |
| 2010-07-12 | 2010-07-08 | 789.606 | 25,273,975 | -4,115 | 7.94% | 19,956,472,437 |
| 2010-07-09 | 2010-07-07 | 782.129 | 25,278,090 | -334,495 | 7.94% | 19,770,736,682 |
| 2010-07-08 | 2010-07-06 | 774.078 | 25,612,585 | -187,513 | 8.05% | 19,826,139,627 |
| 2010-07-07 | 2010-07-05 | 749.924 | 25,800,098 | +358,404 | 8.11% | 19,348,113,875 |
| 2010-07-06 | 2010-07-02 | 745.323 | 25,441,694 | +121,339 | 7.99% | 18,962,286,944 |
| 2010-07-05 | 2010-06-30 | 750.499 | 25,320,355 | -51,374 | 7.96% | 19,002,904,677 |
| 2010-07-02 | 2010-06-29 | 735.547 | 25,371,729 | -51,593 | 7.97% | 18,662,090,719 |
| 2010-06-30 | 2010-06-28 | 748.774 | 25,423,322 | -38,640 | 7.99% | 19,036,318,836 |
| 2010-06-29 | 2010-06-25 | 745.898 | 25,461,962 | +22,449 | 8.00% | 18,992,036,206 |
| 2010-06-28 | 2010-06-24 | 726.345 | 25,439,513 | +94,158 | 8.00% | 18,477,866,775 |
| 2010-06-25 | 2010-06-23 | 718.294 | 25,345,355 | +108,379 | 7.97% | 18,205,411,706 |
| 2010-06-24 | 2010-06-22 | 724.620 | 25,236,976 | -28,267 | 7.93% | 18,287,214,022 |
| 2010-06-23 | 2010-06-21 | 760.276 | 25,265,243 | -169,336 | 7.94% | 19,208,551,776 |
| 2010-06-22 | 2010-06-18 | 745.898 | 25,434,579 | -51,131 | 8.00% | 18,971,611,271 |
| 2010-06-21 | 2010-06-17 | 718.869 | 25,485,710 | -76,650 | 8.01% | 18,320,884,542 |
| 2010-06-18 | 2010-06-15 | 732.671 | 25,562,360 | +38,565 | 8.04% | 18,728,804,772 |
| 2010-06-17 | 2010-06-14 | 756.250 | 25,523,795 | -22,730 | 8.02% | 19,302,372,323 |
| 2010-06-15 | 2010-06-11 | 764.301 | 25,546,525 | +232,014 | 8.03% | 19,525,245,436 |
| 2010-06-14 | 2010-06-10 | 732.671 | 25,314,511 | -290,474 | 7.96% | 18,547,212,950 |
| 2010-06-11 | 2010-06-09 | 790.181 | 25,604,985 | +32,965 | 8.05% | 20,232,565,092 |
| 2010-06-10 | 2010-06-08 | 826.412 | 25,572,020 | -438,178 | 8.04% | 21,133,016,463 |
| 2010-06-09 | 2010-06-07 | 844.815 | 26,010,198 | +52,831 | 8.18% | 21,973,798,708 |
| 2010-06-08 | 2010-06-04 | 867.819 | 25,957,367 | +72,630 | 8.16% | 22,526,284,512 |
| 2010-06-07 | 2010-06-03 | 872.994 | 25,884,737 | +3,427 | 8.14% | 22,597,230,526 |
| 2010-06-04 | 2010-06-02 | 872.994 | 25,881,310 | +107,335 | 8.14% | 22,594,238,774 |
| 2010-06-03 | 2010-06-01 | 860.342 | 25,773,975 | +160,864 | 8.10% | 22,174,441,196 |
| 2010-06-02 | 2010-05-31 | 863.793 | 25,613,111 | +4,536 | 8.05% | 22,124,422,943 |
| 2010-06-01 | 2010-05-28 | 863.793 | 25,608,575 | +45,478 | 8.05% | 22,120,504,778 |
| 2010-05-31 | 2010-05-27 | 866.093 | 25,563,097 | -38,024 | 8.04% | 22,140,026,056 |
| 2010-05-28 | 2010-05-26 | 854.591 | 25,601,121 | +241,067 | 8.05% | 21,878,496,787 |
| 2010-05-27 | 2010-05-25 | 818.935 | 25,360,054 | -68,897 | 7.97% | 20,768,247,516 |
| 2010-05-26 | 2010-05-24 | 849.991 | 25,428,951 | +75,919 | 7.99% | 21,614,369,266 |
| 2010-05-25 | 2010-05-20 | 858.042 | 25,353,032 | -50,445 | 7.97% | 21,753,964,502 |
| 2010-05-24 | 2010-05-19 | 871.844 | 25,403,477 | +21,250 | 7.99% | 22,147,874,408 |
| 2010-05-20 | 2010-05-18 | 890.822 | 25,382,227 | +25,862 | 7.98% | 22,611,055,155 |
| 2010-05-19 | 2010-05-17 | 886.797 | 25,356,365 | -83,738 | 7.97% | 22,485,940,454 |
| 2010-05-18 | 2010-05-14 | 928.204 | 25,440,103 | +120,037 | 8.00% | 23,613,593,542 |
| 2010-05-17 | 2010-05-13 | 913.826 | 25,320,066 | +369,908 | 7.96% | 23,138,138,610 |
| 2010-05-14 | 2010-05-12 | 870.119 | 24,950,158 | -16,755 | 7.85% | 21,709,604,718 |
| 2010-05-13 | 2010-05-11 | 886.797 | 24,966,913 | +144,689 | 7.85% | 22,140,575,711 |
| 2010-05-12 | 2010-05-10 | 886.797 | 24,822,224 | -203,988 | 7.81% | 22,012,265,985 |
| 2010-05-11 | 2010-05-07 | 874.145 | 25,026,212 | -267,972 | 7.87% | 21,876,527,911 |
| 2010-05-10 | 2010-05-06 | 891.973 | 25,294,184 | -64,514 | 7.96% | 22,561,717,607 |
| 2010-05-07 | 2010-05-05 | 923.603 | 25,358,698 | -150,700 | 7.98% | 23,421,363,824 |
| 2010-05-06 | 2010-05-04 | 954.088 | 25,509,398 | +189,534 | 8.02% | 24,338,220,450 |
| 2010-05-05 | 2010-05-03 | 947.747 | 25,319,864 | +364,558 | 7.96% | 23,996,825,560 |
| 2010-05-04 | 2010-04-30 | 941.982 | 24,955,306 | +93,100 | 7.87% | 23,507,452,345 |
| 2010-05-03 | 2010-04-29 | 922.382 | 24,862,206 | +2,110 | 7.84% | 22,932,439,470 |
| 2010-04-30 | 2010-04-28 | 917.193 | 24,860,096 | +58,412 | 7.84% | 22,801,509,221 |
| 2010-04-29 | 2010-04-27 | 926.417 | 24,801,684 | +23,469 | 7.82% | 22,976,700,287 |
| 2010-04-28 | 2010-04-26 | 947.747 | 24,778,215 | -66,900 | 7.81% | 23,483,479,336 |
| 2010-04-27 | 2010-04-23 | 933.335 | 24,845,115 | +94,911 | 7.83% | 23,188,810,564 |
| 2010-04-26 | 2010-04-22 | 910.275 | 24,750,204 | -11,972 | 7.80% | 22,529,498,552 |
| 2010-04-23 | 2010-04-21 | 906.240 | 24,762,176 | -11,513 | 7.81% | 22,440,470,607 |
| 2010-04-22 | 2010-04-20 | 903.357 | 24,773,689 | -18,986 | 7.81% | 22,379,495,419 |
| 2010-04-21 | 2010-04-19 | 897.016 | 24,792,675 | +327,560 | 7.82% | 22,239,426,963 |
| 2010-04-20 | 2010-04-16 | 913.734 | 24,465,115 | +87,061 | 7.71% | 22,354,612,224 |
| 2010-04-19 | 2010-04-15 | 918.923 | 24,378,054 | +65,100 | 7.69% | 22,401,544,611 |
| 2010-04-16 | 2010-04-14 | 927.570 | 24,312,954 | +66,950 | 7.67% | 22,551,964,808 |
| 2010-04-15 | 2010-04-13 | 926.417 | 24,246,004 | -4,931 | 7.64% | 22,461,908,919 |
| 2010-04-14 | 2010-04-12 | 931.605 | 24,250,935 | -123,799 | 7.65% | 22,592,300,537 |
| 2010-04-13 | 2010-04-09 | 930.452 | 24,374,734 | -100,413 | 7.68% | 22,679,528,841 |
| 2010-04-12 | 2010-04-08 | 909.699 | 24,475,147 | -10,928 | 7.72% | 22,265,011,328 |
| 2010-04-09 | 2010-04-07 | 899.322 | 24,486,075 | +105,868 | 7.72% | 22,020,865,605 |
| 2010-04-08 | 2010-04-01 | 888.369 | 24,380,207 | +12,882 | 7.69% | 21,658,612,937 |
| 2010-04-07 | 2010-03-31 | 898.169 | 24,367,325 | +46,437 | 7.68% | 21,885,976,157 |
| 2010-04-01 | 2010-03-30 | 907.969 | 24,320,888 | +124,876 | 7.69% | 22,082,619,971 |
| 2010-03-31 | 2010-03-29 | 919.499 | 24,196,012 | +70,929 | 7.65% | 22,248,210,825 |
| 2010-03-30 | 2010-03-26 | 911.428 | 24,125,083 | -134,345 | 7.63% | 21,988,282,030 |
| 2010-03-29 | 2010-03-25 | 910.275 | 24,259,428 | -609,780 | 7.67% | 22,082,757,297 |
| 2010-03-26 | 2010-03-24 | 912.581 | 24,869,208 | +927 | 7.86% | 22,695,172,195 |
| 2010-03-25 | 2010-03-23 | 912.005 | 24,868,281 | -38,643 | 7.86% | 22,679,989,955 |
| 2010-03-24 | 2010-03-22 | 898.169 | 24,906,924 | +156,528 | 7.88% | 22,370,627,256 |
| 2010-03-23 | 2010-03-19 | 899.322 | 24,750,396 | -77,404 | 7.83% | 22,258,575,292 |
| 2010-03-22 | 2010-03-18 | 903.357 | 24,827,800 | -383,246 | 7.85% | 22,428,376,991 |
| 2010-03-19 | 2010-03-17 | 955.818 | 25,211,046 | +180,342 | 7.97% | 24,097,167,901 |
| 2010-03-18 | 2010-03-16 | 955.241 | 25,030,704 | +322,953 | 7.92% | 23,910,363,886 |
| 2010-03-17 | 2010-03-15 | 965.618 | 24,707,751 | +63,109 | 7.82% | 23,858,253,018 |
| 2010-03-16 | 2010-03-12 | 929.299 | 24,644,642 | -36,193 | 7.80% | 22,902,250,675 |
| 2010-03-15 | 2010-03-11 | 940.829 | 24,680,835 | -20,865 | 7.81% | 23,220,449,135 |
| 2010-03-12 | 2010-03-10 | 942.559 | 24,701,700 | -1,019 | 7.81% | 23,282,800,270 |
| 2010-03-11 | 2010-03-09 | 920.652 | 24,702,719 | +80,089 | 7.81% | 22,742,609,111 |
| 2010-03-10 | 2010-03-08 | 926.993 | 24,622,630 | +81,376 | 7.79% | 22,825,016,289 |
| 2010-03-09 | 2010-03-05 | 912.581 | 24,541,254 | -244,037 | 7.76% | 22,395,887,533 |
| 2010-03-08 | 2010-03-04 | 883.180 | 24,785,291 | -126,634 | 7.84% | 21,889,880,979 |
| 2010-03-05 | 2010-03-03 | 916.617 | 24,911,925 | -24,496 | 7.88% | 22,834,684,986 |
| 2010-03-04 | 2010-03-02 | 910.275 | 24,936,421 | -10,671 | 7.89% | 22,699,007,281 |
| 2010-03-03 | 2010-03-01 | 893.557 | 24,947,092 | +64,801 | 7.89% | 22,291,651,225 |
| 2010-03-02 | 2010-02-26 | 877.415 | 24,882,291 | -26,064 | 7.87% | 21,832,105,935 |
| 2010-03-01 | 2010-02-25 | 861.274 | 24,908,355 | +166,300 | 7.88% | 21,452,912,277 |
| 2010-02-26 | 2010-02-24 | 864.733 | 24,742,055 | -14,115 | 7.83% | 21,395,263,507 |
| 2010-02-25 | 2010-02-23 | 873.956 | 24,756,170 | +21,924 | 7.83% | 21,635,815,547 |
| 2010-02-24 | 2010-02-22 | 861.274 | 24,734,246 | +63,967 | 7.82% | 21,302,956,766 |
| 2010-02-23 | 2010-02-19 | 822.649 | 24,670,279 | -13,580 | 7.80% | 20,294,980,894 |
| 2010-02-22 | 2010-02-18 | 859.544 | 24,683,859 | +12,585 | 7.81% | 21,216,869,887 |
| 2010-02-19 | 2010-02-17 | 872.804 | 24,671,274 | -71,142 | 7.80% | 21,533,174,727 |
| 2010-02-18 | 2010-02-12 | 854.356 | 24,742,416 | +65,831 | 7.83% | 21,138,828,768 |
| 2010-02-17 | 2010-02-11 | 835.908 | 24,676,585 | +18,682 | 7.81% | 20,627,361,143 |
| 2010-02-12 | 2010-02-10 | 800.166 | 24,657,903 | -70,350 | 7.80% | 19,730,414,932 |
| 2010-02-11 | 2010-02-09 | 778.259 | 24,728,253 | -126,133 | 7.82% | 19,244,995,620 |
| 2010-02-10 | 2010-02-08 | 793.825 | 24,854,386 | -201,815 | 7.86% | 19,730,023,011 |
| 2010-02-09 | 2010-02-05 | 797.860 | 25,056,201 | -23,634 | 7.93% | 19,991,340,996 |
| 2010-02-08 | 2010-02-04 | 843.403 | 25,079,835 | +370,639 | 7.93% | 21,152,398,206 |
| 2010-02-05 | 2010-02-03 | 867.039 | 24,709,196 | -57,439 | 7.82% | 21,423,827,521 |
| 2010-02-04 | 2010-02-02 | 818.037 | 24,766,635 | +11,726 | 7.83% | 20,260,026,630 |
| 2010-02-03 | 2010-02-01 | 812.849 | 24,754,909 | -112,505 | 7.83% | 20,121,996,054 |
| 2010-02-02 | 2010-01-29 | 837.061 | 24,867,414 | -66,969 | 7.87% | 20,815,548,234 |
| 2010-02-01 | 2010-01-28 | 844.556 | 24,934,383 | -71,976 | 7.89% | 21,058,472,378 |
| 2010-01-29 | 2010-01-27 | 815.155 | 25,006,359 | +37,964 | 7.91% | 20,384,050,373 |
| 2010-01-28 | 2010-01-26 | 824.955 | 24,968,395 | -115,917 | 7.90% | 20,597,801,695 |
| 2010-01-27 | 2010-01-25 | 860.121 | 25,084,312 | -77,639 | 7.93% | 21,575,537,790 |
| 2010-01-26 | 2010-01-22 | 867.615 | 25,161,951 | -61,894 | 7.96% | 21,830,889,171 |
| 2010-01-25 | 2010-01-21 | 882.027 | 25,223,845 | -160,669 | 7.98% | 22,248,120,726 |
| 2010-01-22 | 2010-01-20 | 895.863 | 25,384,514 | -74,038 | 8.03% | 22,741,048,276 |
| 2010-01-21 | 2010-01-19 | 929.299 | 25,458,552 | -78,724 | 8.05% | 23,658,616,738 |
| 2010-01-20 | 2010-01-18 | 978.301 | 25,537,276 | -295,728 | 8.08% | 24,983,140,205 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 25,833,004 | +357,701 | 8.17% | 26,121,319,599 |
| 2010-01-18 | 2010-01-14 | 993.866 | 25,475,303 | -187,126 | 8.06% | 25,319,039,849 |
| 2010-01-15 | 2010-01-13 | 985.219 | 25,662,429 | -40,019 | 8.12% | 25,283,106,625 |
| 2010-01-14 | 2010-01-12 | 971.960 | 25,702,448 | -88,033 | 8.13% | 24,981,739,312 |
| 2010-01-13 | 2010-01-11 | 984.642 | 25,790,481 | -142,280 | 8.16% | 25,394,397,944 |
| 2010-01-12 | 2010-01-08 | 967.924 | 25,932,761 | -82,031 | 8.20% | 25,100,944,667 |
| 2010-01-11 | 2010-01-07 | 954.665 | 26,014,792 | -84,727 | 8.24% | 24,835,408,224 |
| 2010-01-08 | 2010-01-06 | 992.713 | 26,099,519 | -186,123 | 8.26% | 25,909,334,823 |
| 2010-01-07 | 2010-01-05 | 990.407 | 26,285,642 | +40,774 | 8.32% | 26,033,488,090 |
| 2010-01-06 | 2010-01-04 | 968.501 | 26,244,868 | +50,692 | 8.31% | 25,418,170,421 |
| 2010-01-05 | 2009-12-31 | 971.383 | 26,194,176 | +200,216 | 8.29% | 25,444,578,389 |
| 2010-01-04 | 2009-12-29 | 926.993 | 25,993,960 | -86,335 | 8.24% | 24,096,230,192 |
| 2009-12-30 | 2009-12-28 | 921.805 | 26,080,295 | +41,608 | 8.27% | 24,040,947,270 |
| 2009-12-29 | 2009-12-24 | 931.605 | 26,038,687 | -114,596 | 8.25% | 24,257,779,846 |
| 2009-12-28 | 2009-12-22 | 888.945 | 26,153,283 | -132,553 | 8.29% | 23,248,835,234 |
| 2009-12-23 | 2009-12-21 | 884.333 | 26,285,836 | -47,512 | 8.33% | 23,245,439,739 |
| 2009-12-22 | 2009-12-18 | 878.568 | 26,333,348 | -36,891 | 8.35% | 23,135,647,471 |
| 2009-12-21 | 2009-12-17 | 894.134 | 26,370,239 | +16,819 | 8.36% | 23,578,516,472 |
| 2009-12-18 | 2009-12-16 | 917.193 | 26,353,420 | +13,396 | 8.35% | 24,171,175,732 |
| 2009-12-17 | 2009-12-15 | 930.452 | 26,340,024 | -15,527 | 8.35% | 24,508,137,565 |
| 2009-12-16 | 2009-12-14 | 920.076 | 26,355,551 | -31,888 | 8.35% | 24,249,098,624 |
| 2009-12-15 | 2009-12-11 | 906.816 | 26,387,439 | +97,011 | 8.37% | 23,928,560,755 |
| 2009-12-14 | 2009-12-10 | 839.944 | 26,290,428 | +2,806 | 8.34% | 22,082,478,729 |
| 2009-12-11 | 2009-12-09 | 856.085 | 26,287,622 | -20,174 | 8.34% | 22,504,448,142 |
| 2009-12-10 | 2009-12-08 | 857.238 | 26,307,796 | -17,501 | 8.35% | 22,552,051,089 |
| 2009-12-09 | 2009-12-07 | 849.744 | 26,325,297 | -12,472 | 8.35% | 22,369,762,630 |
| 2009-12-08 | 2009-12-04 | 861.850 | 26,337,769 | +30,477 | 8.35% | 22,699,212,451 |
| 2009-12-07 | 2009-12-03 | 864.733 | 26,307,292 | -5,711 | 8.34% | 22,748,775,092 |
| 2009-12-04 | 2009-12-02 | 859.544 | 26,313,003 | -22,827 | 8.35% | 22,617,191,298 |
| 2009-12-03 | 2009-12-01 | 845.132 | 26,335,830 | -18,124 | 8.35% | 22,257,254,569 |
| 2009-12-02 | 2009-11-30 | 826.108 | 26,353,954 | +67,235 | 8.36% | 21,771,210,987 |
| 2009-12-01 | 2009-11-27 | 801.319 | 26,286,719 | -44,875 | 8.34% | 21,064,046,050 |
| 2009-11-30 | 2009-11-26 | 840.520 | 26,331,594 | +11,735 | 8.35% | 22,132,235,710 |
| 2009-11-27 | 2009-11-25 | 848.015 | 26,319,859 | +71,887 | 8.35% | 22,319,622,438 |
| 2009-11-26 | 2009-11-24 | 836.485 | 26,247,972 | -26,670 | 8.33% | 21,956,028,164 |
| 2009-11-25 | 2009-11-23 | 853.779 | 26,274,642 | -38,856 | 8.34% | 22,432,748,043 |
| 2009-11-24 | 2009-11-20 | 833.602 | 26,313,498 | -201,912 | 8.35% | 21,934,992,524 |
| 2009-11-23 | 2009-11-19 | 837.061 | 26,515,410 | -15,771 | 8.42% | 22,195,021,798 |
| 2009-11-20 | 2009-11-18 | 842.826 | 26,531,181 | -7,339 | 8.42% | 22,361,172,286 |
| 2009-11-19 | 2009-11-17 | 857.815 | 26,538,520 | +8,698 | 8.42% | 22,765,135,696 |
| 2009-11-18 | 2009-11-16 | 854.356 | 26,529,822 | -67,262 | 8.42% | 22,665,909,606 |
| 2009-11-17 | 2009-11-13 | 856.085 | 26,597,084 | -33,652 | 8.44% | 22,769,374,027 |
| 2009-11-16 | 2009-11-12 | 846.862 | 26,630,736 | +74,925 | 8.45% | 22,552,546,023 |
| 2009-11-13 | 2009-11-11 | 860.121 | 26,555,811 | +44,942 | 8.43% | 22,841,204,645 |
| 2009-11-12 | 2009-11-10 | 825.531 | 26,510,869 | -316,919 | 8.41% | 21,885,556,506 |
| 2009-11-11 | 2009-11-09 | 800.742 | 26,827,788 | -162,963 | 8.51% | 21,482,148,983 |
| 2009-11-10 | 2009-11-06 | 799.013 | 26,990,751 | -31,136 | 8.57% | 21,565,960,808 |
| 2009-11-09 | 2009-11-05 | 794.401 | 27,021,887 | -10,306 | 8.58% | 21,466,216,430 |
| 2009-11-06 | 2009-11-04 | 806.507 | 27,032,193 | +13,399 | 8.58% | 21,801,662,217 |
| 2009-11-05 | 2009-11-03 | 794.978 | 27,018,794 | +278,318 | 8.57% | 21,479,335,370 |
| 2009-11-04 | 2009-11-02 | 824.955 | 26,740,476 | -10,623 | 8.49% | 22,059,688,734 |
| 2009-11-03 | 2009-10-30 | 790.366 | 26,751,099 | +65,031 | 8.49% | 21,143,150,250 |
| 2009-11-02 | 2009-10-29 | 769.036 | 26,686,068 | -131,624 | 8.47% | 20,522,536,208 |
| 2009-10-30 | 2009-10-28 | 816.884 | 26,817,692 | +46,197 | 8.51% | 21,906,947,200 |
| 2009-10-29 | 2009-10-27 | 844.556 | 26,771,495 | -4,380 | 8.50% | 22,610,015,575 |
| 2009-10-28 | 2009-10-23 | 857.238 | 26,775,875 | -47,557 | 8.50% | 22,953,306,349 |
| 2009-10-27 | 2009-10-22 | 849.744 | 26,823,432 | -65,853 | 8.51% | 22,793,049,848 |
| 2009-10-23 | 2009-10-21 | 815.731 | 26,889,285 | +36,775 | 8.53% | 21,934,427,662 |
| 2009-10-22 | 2009-10-20 | 825.531 | 26,852,510 | -144,512 | 8.52% | 22,167,591,901 |
| 2009-10-21 | 2009-10-19 | 835.332 | 26,997,022 | -117,943 | 8.57% | 22,551,470,119 |
| 2009-10-20 | 2009-10-16 | 790.942 | 27,114,965 | -60,739 | 8.61% | 21,446,368,909 |
| 2009-10-19 | 2009-10-15 | 797.284 | 27,175,704 | +143,277 | 8.62% | 21,666,741,219 |
| 2009-10-16 | 2009-10-14 | 794.401 | 27,032,427 | +211,939 | 8.58% | 21,474,589,417 |
| 2009-10-15 | 2009-10-13 | 748.282 | 26,820,488 | +5,013 | 8.51% | 20,069,288,715 |
| 2009-10-14 | 2009-10-12 | 730.411 | 26,815,475 | -107,889 | 8.51% | 19,586,314,414 |
| 2009-10-13 | 2009-10-09 | 741.941 | 26,923,364 | -8,706 | 8.54% | 19,975,537,882 |
| 2009-10-12 | 2009-10-08 | 752.317 | 26,932,070 | -3,682 | 8.55% | 20,261,465,710 |
| 2009-10-09 | 2009-10-07 | 729.834 | 26,935,752 | -325,058 | 8.55% | 19,658,637,893 |
| 2009-10-08 | 2009-10-06 | 717.152 | 27,260,810 | -66,543 | 8.65% | 19,550,134,469 |
| 2009-10-07 | 2009-10-05 | 706.198 | 27,327,353 | -23,105 | 8.67% | 19,298,531,725 |
| 2009-10-06 | 2009-10-02 | 708.504 | 27,350,458 | +61,482 | 8.68% | 19,377,917,330 |
| 2009-10-05 | 2009-09-30 | 726.952 | 27,288,976 | -28,094 | 8.66% | 19,837,774,014 |
| 2009-10-02 | 2009-09-29 | 722.340 | 27,317,070 | -144,476 | 8.67% | 19,732,213,199 |
| 2009-09-30 | 2009-09-28 | 705.045 | 27,461,546 | -44,418 | 8.72% | 19,361,636,072 |
| 2009-09-29 | 2009-09-25 | 733.293 | 27,505,964 | -35,265 | 8.73% | 20,169,939,438 |
| 2009-09-28 | 2009-09-24 | 740.211 | 27,541,229 | -6,713 | 8.74% | 20,386,325,433 |
| 2009-09-25 | 2009-09-23 | 744.823 | 27,547,942 | -22,563 | 8.75% | 20,518,343,034 |
| 2009-09-24 | 2009-09-22 | 737.905 | 27,570,505 | +73,219 | 8.75% | 20,344,419,544 |
| 2009-09-23 | 2009-09-21 | 737.905 | 27,497,286 | +111,867 | 8.73% | 20,290,390,862 |
| 2009-09-22 | 2009-09-18 | 728.105 | 27,385,419 | +34,469 | 8.69% | 19,939,458,196 |
| 2009-09-21 | 2009-09-17 | 744.823 | 27,350,950 | +8,131 | 8.69% | 20,371,618,846 |
| 2009-09-18 | 2009-09-16 | 723.493 | 27,342,819 | -239,710 | 8.68% | 19,782,338,371 |
| 2009-09-17 | 2009-09-15 | 716.575 | 27,582,529 | -23,400 | 8.76% | 19,764,954,766 |
| 2009-09-16 | 2009-09-14 | 731.564 | 27,605,929 | -65,307 | 8.77% | 20,195,499,607 |
| 2009-09-15 | 2009-09-11 | 726.375 | 27,671,236 | -128,719 | 8.79% | 20,099,706,514 |
| 2009-09-14 | 2009-09-10 | 741.941 | 27,799,955 | -31,383 | 8.83% | 20,625,916,368 |
| 2009-09-11 | 2009-09-09 | 743.670 | 27,831,338 | +99,532 | 8.84% | 20,697,334,026 |
| 2009-09-10 | 2009-09-08 | 740.788 | 27,731,806 | +130,582 | 8.81% | 20,543,379,724 |
| 2009-09-09 | 2009-09-07 | 737.905 | 27,601,224 | -124,933 | 8.76% | 20,367,087,255 |
| 2009-09-08 | 2009-09-04 | 705.045 | 27,726,157 | +175,888 | 8.80% | 19,548,198,835 |
| 2009-09-07 | 2009-09-03 | 662.962 | 27,550,269 | -37,073 | 8.75% | 18,264,773,741 |
| 2009-09-04 | 2009-09-02 | 661.232 | 27,587,342 | +43,418 | 8.76% | 18,241,640,368 |
| 2009-09-03 | 2009-09-01 | 665.268 | 27,543,924 | -167,167 | 8.75% | 18,324,082,265 |
| 2009-09-02 | 2009-08-31 | 664.691 | 27,711,091 | +10,799 | 8.80% | 18,419,317,943 |
| 2009-09-01 | 2009-08-28 | 664.691 | 27,700,292 | -70,189 | 8.80% | 18,412,139,943 |
| 2009-08-31 | 2009-08-27 | 660.079 | 27,770,481 | -65,712 | 8.82% | 18,330,719,059 |
| 2009-08-28 | 2009-08-26 | 682.562 | 27,836,193 | +35,092 | 8.84% | 18,999,936,698 |
| 2009-08-27 | 2009-08-25 | 682.562 | 27,801,101 | -8,780 | 8.83% | 18,975,984,221 |
| 2009-08-26 | 2009-08-24 | 691.786 | 27,809,881 | -51,411 | 8.84% | 19,238,490,323 |
| 2009-08-25 | 2009-08-21 | 664.115 | 27,861,292 | -31,639 | 8.85% | 18,503,093,510 |
| 2009-08-24 | 2009-08-20 | 649.702 | 27,892,931 | -43,627 | 8.86% | 18,122,106,619 |
| 2009-08-21 | 2009-08-19 | 646.244 | 27,936,558 | +129,869 | 8.88% | 18,053,820,571 |
| 2009-08-20 | 2009-08-18 | 661.232 | 27,806,689 | +138,846 | 8.84% | 18,386,679,680 |
| 2009-08-19 | 2009-08-17 | 663.538 | 27,667,843 | -210,357 | 8.79% | 18,358,670,994 |
| 2009-08-18 | 2009-08-14 | 684.292 | 27,878,200 | +145,657 | 8.86% | 19,076,823,475 |
| 2009-08-17 | 2009-08-13 | 680.256 | 27,732,543 | +231,966 | 8.86% | 18,865,239,150 |
| 2009-08-14 | 2009-08-12 | 652.008 | 27,500,577 | -132,770 | 8.78% | 17,930,608,310 |
| 2009-08-13 | 2009-08-11 | 677.374 | 27,633,347 | +87,877 | 8.83% | 18,718,108,911 |
| 2009-08-12 | 2009-08-10 | 641.055 | 27,545,470 | -230,269 | 8.80% | 17,658,165,663 |
| 2009-08-11 | 2009-08-07 | 615.113 | 27,775,739 | +4,992 | 8.87% | 17,085,223,118 |
| 2009-08-10 | 2009-08-06 | 630.102 | 27,770,747 | -365,280 | 8.87% | 17,498,399,862 |
| 2009-08-07 | 2009-08-05 | 624.913 | 28,136,027 | -158,442 | 8.99% | 17,582,582,624 |
| 2009-08-06 | 2009-08-04 | 635.867 | 28,294,469 | -83,545 | 9.04% | 17,991,512,425 |
| 2009-08-05 | 2009-08-03 | 633.561 | 28,378,014 | -72,303 | 9.06% | 17,979,197,524 |
| 2009-08-04 | 2009-07-31 | 603.007 | 28,450,317 | -109,491 | 9.09% | 17,155,738,072 |
| 2009-08-03 | 2009-07-30 | 591.477 | 28,559,808 | -172,358 | 9.12% | 16,892,473,912 |
| 2009-07-31 | 2009-07-29 | 596.666 | 28,732,166 | -68,171 | 9.18% | 17,143,493,589 |
| 2009-07-30 | 2009-07-28 | 596.089 | 28,800,337 | -163,508 | 9.20% | 17,167,565,814 |
| 2009-07-29 | 2009-07-27 | 591.477 | 28,963,845 | -85,344 | 9.25% | 17,131,452,567 |
| 2009-07-28 | 2009-07-24 | 596.666 | 29,049,189 | -5,447 | 9.28% | 17,332,650,291 |
| 2009-07-27 | 2009-07-23 | 593.783 | 29,054,636 | -5,384 | 9.28% | 17,252,152,017 |
| 2009-07-24 | 2009-07-22 | 575.912 | 29,060,020 | -168,832 | 9.28% | 16,736,013,201 |
| 2009-07-23 | 2009-07-21 | 579.371 | 29,228,852 | -193,592 | 9.34% | 16,934,346,143 |
| 2009-07-22 | 2009-07-20 | 613.960 | 29,422,444 | -18,974 | 9.40% | 18,064,209,667 |
| 2009-07-21 | 2009-07-17 | 567.841 | 29,441,418 | -116,211 | 9.40% | 16,718,047,947 |
| 2009-07-20 | 2009-07-16 | 530.369 | 29,557,629 | +38,299 | 9.44% | 15,676,461,264 |
| 2009-07-17 | 2009-07-15 | 530.369 | 29,519,330 | -60,244 | 9.43% | 15,656,148,648 |
| 2009-07-16 | 2009-07-14 | 518.551 | 29,579,574 | -95,643 | 9.45% | 15,338,528,422 |
| 2009-07-15 | 2009-07-13 | 501.833 | 29,675,217 | -120,783 | 9.48% | 14,892,009,052 |
| 2009-07-14 | 2009-07-10 | 520.569 | 29,796,000 | +33,730 | 9.52% | 15,510,876,094 |
| 2009-07-13 | 2009-07-09 | 528.352 | 29,762,270 | -21,770 | 9.51% | 15,724,944,967 |
| 2009-07-10 | 2009-07-08 | 529.793 | 29,784,040 | -46,020 | 9.51% | 15,779,372,570 |
| 2009-07-09 | 2009-07-07 | 514.804 | 29,830,060 | +53,893 | 9.53% | 15,356,639,825 |
| 2009-07-08 | 2009-07-06 | 504.716 | 29,776,167 | -44,109 | 9.51% | 15,028,497,196 |
| 2009-07-07 | 2009-07-03 | 511.634 | 29,820,276 | +231,589 | 9.52% | 15,257,052,235 |
| 2009-07-06 | 2009-07-02 | 516.245 | 29,588,687 | -5,448 | 9.45% | 15,275,023,835 |
| 2009-07-03 | 2009-06-30 | 521.434 | 29,594,135 | -81,071 | 9.45% | 15,431,382,434 |
| 2009-07-02 | 2009-06-29 | 545.070 | 29,675,206 | -15,213 | 9.48% | 16,175,059,551 |
| 2009-06-30 | 2009-06-26 | 536.134 | 29,690,419 | -83,761 | 9.49% | 15,918,050,851 |
| 2009-06-29 | 2009-06-25 | 534.981 | 29,774,180 | -102,534 | 9.51% | 15,928,629,051 |
| 2009-06-26 | 2009-06-24 | 519.128 | 29,876,714 | +66,457 | 9.55% | 15,509,834,355 |
| 2009-06-25 | 2009-06-23 | 491.168 | 29,810,257 | -350,622 | 9.52% | 14,641,849,132 |
| 2009-06-24 | 2009-06-22 | 512.498 | 30,160,879 | -46,870 | 9.64% | 15,457,397,238 |
| 2009-06-23 | 2009-06-19 | 521.722 | 30,207,749 | -12,014 | 9.65% | 15,760,048,726 |
| 2009-06-22 | 2009-06-18 | 493.762 | 30,219,763 | -126,233 | 9.66% | 14,921,381,491 |
| 2009-06-19 | 2009-06-17 | 502.698 | 30,345,996 | -125,186 | 9.70% | 15,254,869,397 |
| 2009-06-18 | 2009-06-16 | 515.092 | 30,471,182 | -66,020 | 9.74% | 15,695,475,258 |
| 2009-06-17 | 2009-06-15 | 514.228 | 30,537,202 | +150,740 | 9.76% | 15,703,075,144 |
| 2009-06-16 | 2009-06-12 | 517.687 | 30,386,462 | -137,960 | 9.71% | 15,730,665,128 |
| 2009-06-15 | 2009-06-11 | 520.569 | 30,524,422 | +2,411 | 9.76% | 15,890,070,059 |
| 2009-06-12 | 2009-06-10 | 514.804 | 30,522,011 | -331,618 | 9.76% | 15,712,859,098 |
| 2009-06-11 | 2009-06-09 | 494.051 | 30,853,629 | +161,963 | 9.86% | 15,243,254,043 |
| 2009-06-10 | 2009-06-08 | 516.534 | 30,691,666 | -76,808 | 9.81% | 15,853,278,376 |
| 2009-06-09 | 2009-06-05 | 524.316 | 30,768,474 | +271,607 | 9.83% | 16,132,410,837 |
| 2009-06-08 | 2009-06-04 | 518.263 | 30,496,867 | +22,394 | 9.75% | 15,805,401,412 |
| 2009-06-05 | 2009-06-03 | 512.786 | 30,474,473 | +27,494 | 9.74% | 15,626,897,701 |
| 2009-06-04 | 2009-06-02 | 485.980 | 30,446,979 | +81,208 | 9.73% | 14,796,615,720 |
| 2009-06-03 | 2009-06-01 | 493.474 | 30,365,771 | +29,438 | 9.71% | 14,984,721,987 |
| 2009-06-02 | 2009-05-29 | 498.086 | 30,336,333 | +5,497 | 9.70% | 15,110,103,462 |
| 2009-06-01 | 2009-05-27 | 465.226 | 30,330,836 | -158,372 | 9.70% | 14,110,699,010 |
| 2009-05-29 | 2009-05-26 | 440.149 | 30,489,208 | +49,801 | 9.75% | 13,419,792,390 |
| 2009-05-27 | 2009-05-25 | 451.102 | 30,439,407 | -82,144 | 9.74% | 13,731,283,899 |
| 2009-05-26 | 2009-05-22 | 449.085 | 30,521,551 | -15,261 | 9.76% | 13,706,755,613 |
| 2009-05-25 | 2009-05-21 | 461.191 | 30,536,812 | +5,239 | 9.77% | 14,083,295,601 |
| 2009-05-22 | 2009-05-20 | 458.020 | 30,531,573 | -45,019 | 9.77% | 13,984,073,377 |
| 2009-05-21 | 2009-05-19 | 457.732 | 30,576,592 | +59,797 | 9.78% | 13,995,879,457 |
| 2009-05-20 | 2009-05-18 | 464.073 | 30,516,795 | -55,469 | 9.76% | 14,162,026,846 |
| 2009-05-19 | 2009-05-15 | 458.597 | 30,572,264 | -142,466 | 9.78% | 14,020,335,229 |
| 2009-05-18 | 2009-05-14 | 460.903 | 30,714,730 | -9,203 | 9.83% | 14,156,496,396 |
| 2009-05-15 | 2009-05-13 | 419.684 | 30,723,933 | +38,093 | 9.83% | 12,894,330,611 |
| 2009-05-14 | 2009-05-12 | 410.748 | 30,685,840 | -123,819 | 9.82% | 12,604,148,101 |
| 2009-05-13 | 2009-05-11 | 411.036 | 30,809,659 | -16,024 | 9.86% | 12,663,887,217 |
| 2009-05-12 | 2009-05-08 | 423.719 | 30,825,683 | -153,360 | 9.87% | 13,061,427,969 |
| 2009-05-11 | 2009-05-07 | 426.025 | 30,979,043 | -112,977 | 9.92% | 13,197,845,759 |
| 2009-05-08 | 2009-05-06 | 424.007 | 31,092,020 | +69,663 | 9.95% | 13,183,242,115 |
| 2009-05-07 | 2009-05-05 | 427.476 | 31,022,357 | +119,069 | 9.93% | 13,261,306,951 |
| 2009-05-06 | 2009-05-04 | 429.793 | 30,903,288 | +428,304 | 9.89% | 13,282,008,961 |
| 2009-05-05 | 2009-04-30 | 399.672 | 30,474,984 | +168,267 | 9.80% | 12,180,012,987 |
| 2009-05-04 | 2009-04-29 | 387.509 | 30,306,717 | +102,031 | 9.75% | 11,744,112,038 |
| 2009-04-30 | 2009-04-28 | 377.372 | 30,204,686 | +107,487 | 9.71% | 11,398,400,689 |
| 2009-04-29 | 2009-04-27 | 378.530 | 30,097,199 | +46,665 | 9.68% | 11,392,704,844 |
| 2009-04-28 | 2009-04-24 | 382.006 | 30,050,534 | +119,243 | 9.67% | 11,479,478,740 |
| 2009-04-27 | 2009-04-23 | 374.765 | 29,931,291 | +34,943 | 9.63% | 11,217,211,390 |
| 2009-04-24 | 2009-04-22 | 366.077 | 29,896,348 | +55,021 | 9.62% | 10,944,360,571 |
| 2009-04-23 | 2009-04-21 | 370.711 | 29,841,327 | -118,156 | 9.60% | 11,062,499,906 |
| 2009-04-22 | 2009-04-20 | 370.131 | 29,959,483 | +319,732 | 9.64% | 11,088,948,006 |
| 2009-04-21 | 2009-04-17 | 381.137 | 29,639,751 | +420,968 | 9.53% | 11,296,804,651 |
| 2009-04-20 | 2009-04-16 | 372.448 | 29,218,783 | -63,929 | 9.40% | 10,882,489,839 |
| 2009-04-17 | 2009-04-15 | 356.519 | 29,282,712 | -48,702 | 9.42% | 10,439,856,467 |
| 2009-04-16 | 2009-04-14 | 357.678 | 29,331,414 | -96,506 | 9.43% | 10,491,199,270 |
| 2009-04-15 | 2009-04-09 | 357.968 | 29,427,920 | +170,467 | 9.46% | 10,534,240,184 |
| 2009-04-14 | 2009-04-08 | 356.519 | 29,257,453 | +97,405 | 9.41% | 10,430,851,142 |
| 2009-04-09 | 2009-04-07 | 364.050 | 29,160,048 | +248,969 | 9.38% | 10,615,701,321 |
| 2009-04-08 | 2009-04-06 | 357.678 | 28,911,079 | +60,683 | 9.30% | 10,340,854,720 |
| 2009-04-07 | 2009-04-03 | 344.356 | 28,850,396 | +72,446 | 9.28% | 9,934,792,756 |
| 2009-04-06 | 2009-04-02 | 349.279 | 28,777,950 | +213,022 | 9.27% | 10,051,533,865 |
| 2009-04-03 | 2009-04-01 | 340.011 | 28,564,928 | +78,747 | 9.20% | 9,712,396,624 |
| 2009-04-02 | 2009-03-31 | 332.481 | 28,486,181 | +21,034 | 9.17% | 9,471,119,062 |
| 2009-04-01 | 2009-03-30 | 333.060 | 28,465,147 | +92,986 | 9.17% | 9,480,613,677 |
| 2009-03-31 | 2009-03-27 | 331.902 | 28,372,161 | +568,500 | 9.14% | 9,416,775,395 |
| 2009-03-30 | 2009-03-26 | 321.476 | 27,803,661 | -125,131 | 8.96% | 8,938,201,523 |
| 2009-03-27 | 2009-03-25 | 319.738 | 27,928,792 | -68,069 | 9.00% | 8,929,896,056 |
| 2009-03-26 | 2009-03-24 | 339.142 | 27,996,861 | +60,180 | 9.02% | 9,494,922,294 |
| 2009-03-25 | 2009-03-23 | 322.634 | 27,936,681 | +122,492 | 9.00% | 9,013,328,056 |
| 2009-03-24 | 2009-03-20 | 305.836 | 27,814,189 | +223,260 | 8.96% | 8,506,589,943 |
| 2009-03-23 | 2009-03-19 | 308.153 | 27,590,929 | +195,583 | 8.89% | 8,502,235,503 |
| 2009-03-20 | 2009-03-18 | 301.202 | 27,395,346 | +56,005 | 8.83% | 8,251,545,673 |
| 2009-03-19 | 2009-03-17 | 305.547 | 27,339,341 | +19,348 | 8.81% | 8,353,446,207 |
| 2009-03-18 | 2009-03-16 | 315.104 | 27,319,993 | +356,625 | 8.81% | 8,608,642,202 |
| 2009-03-17 | 2009-03-13 | 298.886 | 26,963,368 | +101,824 | 8.69% | 8,058,960,276 |
| 2009-03-16 | 2009-03-12 | 284.984 | 26,861,544 | +100,517 | 8.66% | 7,655,106,717 |
| 2009-03-13 | 2009-03-11 | 278.323 | 26,761,027 | +44,474 | 8.62% | 7,448,200,218 |
| 2009-03-12 | 2009-03-10 | 272.241 | 26,716,553 | -100,844 | 8.61% | 7,273,332,747 |
| 2009-03-11 | 2009-03-09 | 273.689 | 26,817,397 | -147,225 | 8.64% | 7,339,620,558 |
| 2009-03-10 | 2009-03-06 | 269.345 | 26,964,622 | +170,563 | 8.69% | 7,262,772,890 |
| 2009-03-09 | 2009-03-05 | 274.558 | 26,794,059 | -242,314 | 8.64% | 7,356,513,315 |
| 2009-03-06 | 2009-03-04 | 263.552 | 27,036,373 | +78,957 | 8.71% | 7,125,494,357 |
| 2009-03-05 | 2009-03-03 | 256.022 | 26,957,416 | +189,422 | 8.69% | 6,901,694,067 |
| 2009-03-04 | 2009-03-02 | 255.732 | 26,767,994 | +18,965 | 8.63% | 6,845,445,364 |
| 2009-03-03 | 2009-02-27 | 260.366 | 26,749,029 | +12,499 | 8.62% | 6,964,547,296 |
| 2009-03-02 | 2009-02-26 | 262.973 | 26,736,530 | +141,477 | 8.62% | 7,030,983,340 |
| 2009-02-27 | 2009-02-25 | 263.552 | 26,595,053 | +9,426 | 8.57% | 7,009,183,520 |
| 2009-02-26 | 2009-02-24 | 260.656 | 26,585,627 | +31,334 | 8.57% | 6,929,702,582 |
| 2009-02-25 | 2009-02-23 | 270.213 | 26,554,293 | -163,045 | 8.56% | 7,175,324,811 |
| 2009-02-24 | 2009-02-20 | 264.421 | 26,717,338 | +79,200 | 8.61% | 7,064,625,441 |
| 2009-02-23 | 2009-02-19 | 273.110 | 26,638,138 | +13,682 | 8.58% | 7,275,129,627 |
| 2009-02-20 | 2009-02-18 | 267.028 | 26,624,456 | +4,005 | 8.58% | 7,109,463,725 |
| 2009-02-19 | 2009-02-17 | 265.000 | 26,620,451 | +32,768 | 8.58% | 7,054,425,993 |
| 2009-02-18 | 2009-02-16 | 279.771 | 26,587,683 | -108,885 | 8.57% | 7,438,455,980 |
| 2009-02-17 | 2009-02-13 | 282.088 | 26,696,568 | +183,897 | 8.60% | 7,530,773,218 |
| 2009-02-16 | 2009-02-12 | 277.743 | 26,512,671 | +180,411 | 8.55% | 7,363,720,035 |
| 2009-02-13 | 2009-02-11 | 278.612 | 26,332,260 | +70,575 | 8.49% | 7,336,490,936 |
| 2009-02-12 | 2009-02-10 | 272.241 | 26,261,685 | +122,714 | 8.47% | 7,149,499,170 |
| 2009-02-11 | 2009-02-09 | 261.235 | 26,138,971 | -23,600 | 8.43% | 6,828,419,646 |
| 2009-02-10 | 2009-02-06 | 265.579 | 26,162,571 | +52,792 | 8.43% | 6,948,241,972 |
| 2009-02-09 | 2009-02-05 | 253.705 | 26,109,779 | +29,221 | 8.42% | 6,624,185,424 |
| 2009-02-06 | 2009-02-04 | 265.290 | 26,080,558 | -266,832 | 8.41% | 6,918,907,609 |
| 2009-02-05 | 2009-02-03 | 270.213 | 26,347,390 | +27,519 | 8.50% | 7,119,416,855 |
| 2009-02-04 | 2009-02-02 | 272.530 | 26,319,871 | +111,011 | 8.49% | 7,172,962,469 |
| 2009-02-03 | 2009-01-30 | 280.350 | 26,208,860 | +189,562 | 8.45% | 7,347,653,488 |
| 2009-02-02 | 2009-01-29 | 275.137 | 26,019,298 | +131,759 | 8.39% | 7,158,868,073 |
| 2009-01-30 | 2009-01-23 | 256.312 | 25,887,539 | -1,183,959 | 8.35% | 6,635,279,409 |
| 2009-01-29 | 2009-01-22 | 266.159 | 27,071,498 | +1,077,792 | 8.73% | 7,205,315,104 |
| 2009-01-23 | 2009-01-21 | 267.607 | 25,993,706 | -23,890 | 8.39% | 6,956,092,564 |
| 2009-01-22 | 2009-01-20 | 260.077 | 26,017,596 | +142,822 | 8.39% | 6,766,571,591 |
| 2009-01-21 | 2009-01-19 | 257.760 | 25,874,774 | +149,062 | 8.35% | 6,669,476,560 |
| 2009-01-20 | 2009-01-16 | 248.202 | 25,725,712 | -3,573 | 8.30% | 6,385,183,813 |
| 2009-01-19 | 2009-01-15 | 242.120 | 25,729,285 | +197,520 | 8.30% | 6,229,585,829 |
| 2009-01-16 | 2009-01-14 | 256.022 | 25,531,765 | -33,699 | 8.23% | 6,536,695,914 |
| 2009-01-15 | 2009-01-13 | 254.574 | 25,565,464 | +75,358 | 8.24% | 6,508,302,542 |
| 2009-01-14 | 2009-01-12 | 260.656 | 25,490,106 | +226,849 | 8.22% | 6,644,148,485 |
| 2009-01-13 | 2009-01-09 | 249.071 | 25,263,257 | -246,097 | 8.14% | 6,292,351,429 |
| 2009-01-12 | 2009-01-08 | 265.290 | 25,509,354 | -184,859 | 8.22% | 6,767,372,980 |
| 2009-01-09 | 2009-01-07 | 283.825 | 25,694,213 | +176,259 | 8.28% | 7,292,670,212 |
| 2009-01-08 | 2009-01-06 | 295.120 | 25,517,954 | +224,379 | 8.23% | 7,530,871,078 |
| 2009-01-07 | 2009-01-05 | 303.519 | 25,293,575 | +92,070 | 8.16% | 7,677,090,819 |
| 2009-01-06 | 2009-01-02 | 301.202 | 25,201,505 | +86,754 | 8.13% | 7,590,755,362 |
| 2009-01-05 | 2008-12-31 | 289.618 | 25,114,751 | +242,475 | 8.10% | 7,273,677,734 |
| 2009-01-02 | 2008-12-29 | 292.224 | 24,872,276 | +58,549 | 8.02% | 7,268,283,744 |
| 2008-12-30 | 2008-12-24 | 288.749 | 24,813,727 | -147,781 | 8.00% | 7,164,936,352 |
| 2008-12-29 | 2008-12-22 | 283.825 | 24,961,508 | +230,545 | 8.05% | 7,084,709,924 |
| 2008-12-23 | 2008-12-19 | 295.410 | 24,730,963 | +79,553 | 7.98% | 7,305,776,435 |
| 2008-12-22 | 2008-12-18 | 296.858 | 24,651,410 | +77,929 | 7.95% | 7,317,973,104 |
| 2008-12-19 | 2008-12-17 | 300.044 | 24,573,481 | +555,173 | 7.93% | 7,373,125,321 |
| 2008-12-18 | 2008-12-16 | 280.929 | 24,018,308 | +93,986 | 7.75% | 6,747,444,526 |
| 2008-12-17 | 2008-12-15 | 272.241 | 23,924,322 | +32,194 | 7.72% | 6,513,173,861 |
| 2008-12-16 | 2008-12-12 | 270.793 | 23,892,128 | +193,186 | 7.71% | 6,469,811,422 |
| 2008-12-15 | 2008-12-11 | 278.902 | 23,698,942 | +308,398 | 7.64% | 6,609,679,844 |
| 2008-12-12 | 2008-12-10 | 289.618 | 23,390,544 | +237,675 | 7.54% | 6,774,316,778 |
| 2008-12-11 | 2008-12-09 | 282.088 | 23,152,869 | +109,213 | 7.47% | 6,531,139,350 |
| 2008-12-10 | 2008-12-08 | 278.033 | 23,043,656 | +420,641 | 7.43% | 6,406,897,781 |
| 2008-12-09 | 2008-12-05 | 254.864 | 22,623,015 | +263,166 | 7.30% | 5,765,783,544 |
| 2008-12-08 | 2008-12-04 | 251.388 | 22,359,849 | -38,292 | 7.21% | 5,621,002,394 |
| 2008-12-05 | 2008-12-03 | 260.656 | 22,398,141 | -219,087 | 7.22% | 5,838,209,327 |
| 2008-12-04 | 2008-12-02 | 249.071 | 22,617,228 | +424,124 | 7.29% | 5,633,301,633 |
| 2008-12-03 | 2008-12-01 | 251.967 | 22,193,104 | -181,782 | 7.16% | 5,591,939,700 |
| 2008-12-02 | 2008-11-28 | 246.175 | 22,374,886 | +613,671 | 7.22% | 5,508,139,563 |
| 2008-12-01 | 2008-11-27 | 242.700 | 21,761,215 | +402,306 | 7.02% | 5,281,439,839 |
| 2008-11-28 | 2008-11-26 | 225.902 | 21,358,909 | +248,571 | 6.89% | 4,825,016,989 |
| 2008-11-27 | 2008-11-25 | 240.383 | 21,110,338 | +209,305 | 6.81% | 5,074,560,773 |
| 2008-11-26 | 2008-11-24 | 231.984 | 20,901,033 | +455,297 | 6.74% | 4,848,701,469 |
| 2008-11-25 | 2008-11-21 | 231.694 | 20,445,736 | +49,062 | 6.59% | 4,737,158,484 |
| 2008-11-24 | 2008-11-20 | 234.880 | 20,396,674 | -85,596 | 6.58% | 4,790,770,730 |
| 2008-11-21 | 2008-11-19 | 260.656 | 20,482,270 | +64,050 | 6.61% | 5,338,826,099 |
| 2008-11-20 | 2008-11-18 | 273.399 | 20,418,220 | +16,404 | 6.59% | 5,582,324,159 |
| 2008-11-19 | 2008-11-17 | 289.039 | 20,401,816 | -30,504 | 6.58% | 5,896,910,637 |
| 2008-11-18 | 2008-11-14 | 290.487 | 20,432,320 | -261,193 | 6.59% | 5,935,315,280 |
| 2008-11-17 | 2008-11-13 | 273.399 | 20,693,513 | +100,456 | 6.67% | 5,657,589,034 |
| 2008-11-14 | 2008-11-12 | 295.410 | 20,593,057 | -29,206 | 6.64% | 6,083,397,179 |
| 2008-11-13 | 2008-11-11 | 295.989 | 20,622,263 | -12,034 | 6.65% | 6,103,970,073 |
| 2008-11-12 | 2008-11-10 | 315.683 | 20,634,297 | -67,952 | 6.65% | 6,513,904,002 |
| 2008-11-11 | 2008-11-07 | 301.202 | 20,702,249 | -57,124 | 6.68% | 6,235,568,376 |
| 2008-11-10 | 2008-11-06 | 279.481 | 20,759,373 | +19,643 | 6.70% | 5,801,853,044 |
| 2008-11-07 | 2008-11-05 | 304.099 | 20,739,730 | +408,606 | 6.69% | 6,306,923,685 |
| 2008-11-06 | 2008-11-04 | 302.940 | 20,331,124 | +105,642 | 6.56% | 6,159,114,139 |
| 2008-11-05 | 2008-11-03 | 320.896 | 20,225,482 | +207,415 | 6.52% | 6,490,285,769 |
| 2008-11-04 | 2008-10-31 | 318.580 | 20,018,067 | +274,379 | 6.46% | 6,377,346,327 |
| 2008-11-03 | 2008-10-30 | 305.257 | 19,743,688 | +660,842 | 6.37% | 6,026,901,158 |
| 2008-10-31 | 2008-10-29 | 284.115 | 19,082,846 | +497,304 | 6.15% | 5,421,723,078 |
| 2008-10-30 | 2008-10-28 | 255.153 | 18,585,542 | +67,984 | 5.99% | 4,742,161,254 |
| 2008-10-29 | 2008-10-27 | 220.109 | 18,517,558 | +63,310 | 5.96% | 4,075,890,280 |
| 2008-10-28 | 2008-10-24 | 254.574 | 18,454,248 | -226,007 | 5.94% | 4,697,971,809 |
| 2008-10-27 | 2008-10-23 | 279.192 | 18,680,255 | +59,952 | 6.02% | 5,215,368,661 |
| 2008-10-24 | 2008-10-22 | 282.957 | 18,620,303 | -397,465 | 6.00% | 5,268,736,585 |
| 2008-10-23 | 2008-10-21 | 309.022 | 19,017,768 | -497,466 | 6.12% | 5,876,911,398 |
| 2008-10-22 | 2008-10-20 | 311.918 | 19,515,234 | -165,401 | 6.29% | 6,087,158,989 |
| 2008-10-21 | 2008-10-17 | 288.170 | 19,680,635 | -185,468 | 6.34% | 5,671,361,966 |
| 2008-10-20 | 2008-10-16 | 307.864 | 19,866,103 | -54,831 | 6.40% | 6,116,051,392 |
| 2008-10-17 | 2008-10-15 | 301.202 | 19,920,934 | +31,905 | 6.42% | 6,000,234,374 |
| 2008-10-16 | 2008-10-14 | 312.787 | 19,889,029 | -428,862 | 6.41% | 6,221,033,144 |
| 2008-10-15 | 2008-10-13 | 296.279 | 20,317,891 | +218,261 | 6.54% | 6,019,763,627 |
| 2008-10-14 | 2008-10-10 | 261.235 | 20,099,630 | +181,682 | 6.47% | 5,250,731,116 |
| 2008-10-13 | 2008-10-09 | 269.345 | 19,917,948 | -169,978 | 6.41% | 5,364,789,937 |
| 2008-10-10 | 2008-10-08 | 260.656 | 20,087,926 | -427,016 | 6.47% | 5,236,037,979 |
| 2008-10-09 | 2008-10-06 | 278.612 | 20,514,942 | +234,046 | 6.61% | 5,715,714,718 |
| 2008-10-08 | 2008-10-03 | 295.410 | 20,280,896 | +191,232 | 6.53% | 5,991,181,664 |
| 2008-10-06 | 2008-10-02 | 312.787 | 20,089,664 | +369,523 | 6.47% | 6,283,789,199 |
| 2008-10-03 | 2008-09-30 | 321.476 | 19,720,141 | +107,659 | 6.35% | 6,339,546,232 |
| 2008-10-02 | 2008-09-29 | 314.814 | 19,612,482 | +50,733 | 6.32% | 6,174,293,651 |
| 2008-09-30 | 2008-09-26 | 327.847 | 19,561,749 | +123,495 | 6.30% | 6,413,266,507 |
| 2008-09-29 | 2008-09-25 | 335.957 | 19,438,254 | -422,659 | 6.26% | 6,530,409,581 |
| 2008-09-26 | 2008-09-24 | 340.011 | 19,860,913 | +51,163 | 6.40% | 6,752,933,680 |
| 2008-09-25 | 2008-09-23 | 333.060 | 19,809,750 | +173,987 | 6.38% | 6,597,843,559 |
| 2008-09-24 | 2008-09-22 | 359.416 | 19,635,763 | +5,619 | 6.33% | 7,057,400,141 |
| 2008-09-23 | 2008-09-19 | 353.334 | 19,630,144 | -100,463 | 6.32% | 6,935,990,583 |
| 2008-09-22 | 2008-09-18 | 330.164 | 19,730,607 | +205,564 | 6.36% | 6,514,340,818 |
| 2008-09-19 | 2008-09-17 | 312.787 | 19,525,043 | -105,840 | 6.29% | 6,107,182,993 |
| 2008-09-18 | 2008-09-16 | 324.662 | 19,630,883 | +60,208 | 6.32% | 6,373,391,928 |
| 2008-09-17 | 2008-09-12 | 349.569 | 19,570,675 | +105,293 | 6.30% | 6,841,293,990 |
| 2008-09-16 | 2008-09-11 | 333.060 | 19,465,382 | -24,797 | 6.27% | 6,483,148,210 |
| 2008-09-12 | 2008-09-10 | 341.749 | 19,490,179 | +56,894 | 6.28% | 6,660,748,164 |
| 2008-09-11 | 2008-09-09 | 364.918 | 19,433,285 | -175,962 | 6.26% | 7,091,562,645 |
| 2008-09-10 | 2008-09-08 | 372.448 | 19,609,247 | +94,659 | 6.32% | 7,303,433,248 |
| 2008-09-09 | 2008-09-05 | 345.514 | 19,514,588 | -4,084 | 6.29% | 6,742,562,939 |
| 2008-09-08 | 2008-09-04 | 365.208 | 19,518,672 | +522,545 | 6.29% | 7,128,374,884 |
| 2008-09-05 | 2008-09-03 | 388.957 | 18,996,127 | +140,215 | 6.12% | 7,388,669,756 |
| 2008-09-04 | 2008-09-02 | 394.749 | 18,855,912 | +51,262 | 6.07% | 7,443,352,338 |
| 2008-09-03 | 2008-09-01 | 390.984 | 18,804,650 | +15,099 | 6.06% | 7,352,316,629 |
| 2008-09-02 | 2008-08-29 | 388.088 | 18,789,551 | -13,040 | 6.05% | 7,291,995,287 |
| 2008-09-01 | 2008-08-28 | 379.110 | 18,802,591 | +178,394 | 6.06% | 7,128,243,463 |
| 2008-08-29 | 2008-08-27 | 372.738 | 18,624,197 | -187,387 | 6.00% | 6,941,946,821 |
| 2008-08-28 | 2008-08-26 | 384.033 | 18,811,584 | -187,098 | 6.06% | 7,224,271,663 |
| 2008-08-27 | 2008-08-25 | 391.274 | 18,998,682 | -2,318,404 | 6.12% | 7,433,682,385 |
| 2008-08-26 | 2008-08-21 | 373.028 | 21,317,086 | +39,462 | 6.87% | 7,951,862,814 |
| 2008-08-25 | 2008-08-20 | 367.235 | 21,277,624 | +103,499 | 6.86% | 7,813,894,844 |
| 2008-08-21 | 2008-08-19 | 377.372 | 21,174,125 | +58,373 | 6.82% | 7,990,520,444 |
| 2008-08-20 | 2008-08-18 | 382.295 | 21,115,752 | +73,535 | 6.80% | 8,072,455,555 |
| 2008-08-19 | 2008-08-15 | 368.973 | 21,042,217 | -3,456 | 6.78% | 7,764,010,279 |
| 2008-08-18 | 2008-08-14 | 376.503 | 21,045,673 | +76,049 | 6.78% | 7,923,760,663 |
| 2008-08-15 | 2008-08-13 | 382.295 | 20,969,624 | +28,465 | 6.76% | 8,016,591,488 |
| 2008-08-14 | 2008-08-12 | 376.503 | 20,941,159 | +61,944 | 6.75% | 7,884,410,820 |
| 2008-08-13 | 2008-08-11 | 390.694 | 20,879,215 | -20,323 | 6.73% | 8,157,391,288 |
| 2008-08-12 | 2008-08-08 | 385.771 | 20,899,538 | +98,958 | 6.73% | 8,062,432,457 |
| 2008-08-11 | 2008-08-07 | 402.858 | 20,800,580 | +96,502 | 6.70% | 8,379,686,162 |
| 2008-08-08 | 2008-08-05 | 388.667 | 20,704,078 | +21,248 | 6.67% | 8,046,992,372 |
| 2008-08-07 | 2008-08-04 | 401.700 | 20,682,830 | +64,879 | 6.66% | 8,308,289,139 |
| 2008-08-05 | 2008-08-01 | 415.601 | 20,617,951 | +88,748 | 6.64% | 8,568,850,838 |
| 2008-08-04 | 2008-07-31 | 402.858 | 20,529,203 | +2,887 | 6.62% | 8,270,359,686 |
| 2008-08-01 | 2008-07-30 | 392.722 | 20,526,316 | -106,018 | 6.61% | 8,061,129,142 |
| 2008-07-31 | 2008-07-29 | 392.142 | 20,632,334 | +28,355 | 6.65% | 8,090,813,728 |
| 2008-07-30 | 2008-07-28 | 377.082 | 20,603,979 | -148,541 | 6.64% | 7,769,396,069 |
| 2008-07-29 | 2008-07-25 | 386.350 | 20,752,520 | -136,697 | 6.69% | 8,017,737,795 |
| 2008-07-28 | 2008-07-24 | 397.066 | 20,889,217 | -35,012 | 6.73% | 8,294,396,551 |
| 2008-07-25 | 2008-07-23 | 391.274 | 20,924,229 | -82,122 | 6.75% | 8,187,098,060 |
| 2008-07-24 | 2008-07-22 | 374.186 | 21,006,351 | -8,239 | 6.77% | 7,860,285,312 |
| 2008-07-23 | 2008-07-21 | 379.399 | 21,014,590 | +34,700 | 6.77% | 7,972,919,801 |
| 2008-07-22 | 2008-07-18 | 364.918 | 20,979,890 | +27,071 | 6.76% | 7,655,947,217 |
| 2008-07-21 | 2008-07-17 | 355.651 | 20,952,819 | +117,176 | 6.75% | 7,451,882,645 |
| 2008-07-18 | 2008-07-16 | 344.066 | 20,835,643 | +16,660 | 6.72% | 7,168,834,047 |
| 2008-07-17 | 2008-07-15 | 347.541 | 20,818,983 | -214,213 | 6.71% | 7,235,456,474 |
| 2008-07-16 | 2008-07-14 | 356.809 | 21,033,196 | -64,171 | 6.78% | 7,504,835,121 |
| 2008-07-15 | 2008-07-11 | 379.978 | 21,097,367 | -151,959 | 6.80% | 8,016,545,677 |
| 2008-07-14 | 2008-07-10 | 377.372 | 21,249,326 | -77,612 | 6.85% | 8,018,899,190 |
| 2008-07-11 | 2008-07-09 | 376.503 | 21,326,938 | -10,286 | 6.88% | 8,029,657,801 |
| 2008-07-10 | 2008-07-08 | 360.574 | 21,337,224 | -36,287 | 6.88% | 7,693,650,375 |
| 2008-07-09 | 2008-07-07 | 365.787 | 21,373,511 | +1,681 | 6.89% | 7,818,157,195 |
| 2008-07-08 | 2008-07-04 | 347.541 | 21,371,830 | -108,501 | 6.89% | 7,427,593,641 |
| 2008-07-07 | 2008-07-03 | 344.645 | 21,480,331 | +80,942 | 6.92% | 7,403,091,368 |
| 2008-07-04 | 2008-07-02 | 335.957 | 21,399,389 | -17,812 | 6.90% | 7,189,265,814 |
| 2008-07-03 | 2008-06-30 | 349.279 | 21,417,201 | -449 | 6.90% | 7,480,578,747 |
| 2008-07-02 | 2008-06-27 | 347.541 | 21,417,650 | -70,381 | 6.90% | 7,443,517,983 |
| 2008-06-30 | 2008-06-26 | 358.836 | 21,488,031 | +77,259 | 6.93% | 7,710,687,582 |
| 2008-06-27 | 2008-06-25 | 363.181 | 21,410,772 | -4,212 | 6.91% | 7,775,978,336 |
| 2008-06-26 | 2008-06-24 | 364.918 | 21,414,984 | +84,142 | 6.91% | 7,814,721,010 |
| 2008-06-25 | 2008-06-23 | 363.470 | 21,330,842 | -22,115 | 6.88% | 7,753,127,096 |
| 2008-06-24 | 2008-06-20 | 364.339 | 21,352,957 | -212,521 | 6.89% | 7,779,717,827 |
| 2008-06-23 | 2008-06-19 | 357.968 | 21,565,478 | +130,621 | 6.96% | 7,719,741,148 |
| 2008-06-20 | 2008-06-18 | 382.295 | 21,434,857 | +71,370 | 6.91% | 8,194,447,939 |
| 2008-06-19 | 2008-06-17 | 364.918 | 21,363,487 | -54,175 | 6.89% | 7,795,928,809 |
| 2008-06-18 | 2008-06-16 | 364.918 | 21,417,662 | +238,587 | 6.91% | 7,815,698,261 |
| 2008-06-17 | 2008-06-13 | 359.705 | 21,179,075 | -93,383 | 6.83% | 7,618,224,433 |
| 2008-06-16 | 2008-06-12 | 358.257 | 21,272,458 | +34,209 | 6.86% | 7,621,010,381 |
| 2008-06-13 | 2008-06-11 | 370.711 | 21,238,249 | -267,397 | 6.85% | 7,873,246,641 |
| 2008-06-12 | 2008-06-10 | 371.580 | 21,505,646 | +108,569 | 6.94% | 7,991,058,827 |
| 2008-06-11 | 2008-06-06 | 396.197 | 21,397,077 | +776,406 | 6.90% | 8,477,459,538 |
| 2008-06-10 | 2008-06-05 | 411.257 | 20,620,671 | -196,898 | 6.65% | 8,480,399,588 |
| 2008-06-06 | 2008-06-04 | 415.601 | 20,817,569 | +193,083 | 6.72% | 8,651,812,373 |
| 2008-06-05 | 2008-06-03 | 411.257 | 20,624,486 | -295,269 | 6.65% | 8,481,968,534 |
| 2008-06-04 | 2008-06-02 | 399.962 | 20,919,755 | +988,360 | 6.75% | 8,367,109,474 |
| 2008-06-03 | 2008-05-30 | 380.558 | 19,931,395 | -3,279,402 | 6.43% | 7,585,046,368 |
| 2008-06-02 | 2008-05-29 | 394.459 | 23,210,797 | +111,846 | 7.49% | 9,155,716,562 |
| 2008-05-30 | 2008-05-28 | 368.104 | 23,098,951 | -89,049 | 7.46% | 8,502,820,028 |
| 2008-05-29 | 2008-05-27 | 384.033 | 23,188,000 | -87,218 | 7.49% | 8,904,960,440 |
| 2008-05-28 | 2008-05-26 | 388.957 | 23,275,218 | +33,354 | 7.52% | 9,053,050,620 |
| 2008-05-27 | 2008-05-23 | 389.246 | 23,241,864 | -9,733 | 7.51% | 9,046,808,616 |
| 2008-05-26 | 2008-05-22 | 374.186 | 23,251,597 | -18,507 | 7.51% | 8,700,425,237 |
| 2008-05-23 | 2008-05-21 | 374.186 | 23,270,104 | +141,727 | 7.51% | 8,707,350,299 |
| 2008-05-22 | 2008-05-20 | 368.394 | 23,128,377 | +58,214 | 7.47% | 8,520,350,250 |
| 2008-05-21 | 2008-05-19 | 379.110 | 23,070,163 | +50,701 | 7.45% | 8,746,121,138 |
| 2008-05-20 | 2008-05-16 | 387.798 | 23,019,462 | +382,591 | 7.43% | 8,926,905,246 |
| 2008-05-19 | 2008-05-15 | 404.596 | 22,636,871 | -44,058 | 7.31% | 9,158,787,458 |
| 2008-05-16 | 2008-05-14 | 375.055 | 22,680,929 | +46,441 | 7.32% | 8,506,595,582 |
| 2008-05-15 | 2008-05-13 | 362.891 | 22,634,488 | -457,745 | 7.31% | 8,213,852,972 |
| 2008-05-14 | 2008-05-09 | 333.640 | 23,092,233 | -8,415 | 7.46% | 7,704,484,551 |
| 2008-05-13 | 2008-05-08 | 315.973 | 23,100,648 | -86,631 | 7.46% | 7,299,180,306 |
| 2008-05-09 | 2008-05-07 | 323.213 | 23,187,279 | -97,292 | 7.49% | 7,494,439,551 |
| 2008-05-08 | 2008-05-06 | 327.558 | 23,284,571 | -158,294 | 7.52% | 7,627,040,007 |
| 2008-05-07 | 2008-05-05 | 332.252 | 23,442,865 | +67,053 | 7.57% | 7,788,940,777 |
| 2008-05-06 | 2008-05-02 | 325.572 | 23,375,812 | +2,080,875 | 7.55% | 7,610,514,347 |
| 2008-05-05 | 2008-04-30 | 300.305 | 21,294,937 | +41,438 | 6.90% | 6,394,971,141 |
| 2008-05-02 | 2008-04-29 | 304.952 | 21,253,499 | -152,576 | 6.88% | 6,481,289,621 |
| 2008-04-30 | 2008-04-28 | 313.955 | 21,406,075 | -14,031 | 6.93% | 6,720,543,977 |
| 2008-04-29 | 2008-04-25 | 316.569 | 21,420,106 | -5,544 | 6.94% | 6,780,938,480 |
| 2008-04-28 | 2008-04-24 | 308.146 | 21,425,650 | +24,994 | 6.94% | 6,602,236,553 |
| 2008-04-25 | 2008-04-23 | 306.404 | 21,400,656 | +53,149 | 6.93% | 6,557,242,369 |
| 2008-04-24 | 2008-04-22 | 314.245 | 21,347,507 | -99,442 | 6.91% | 6,708,356,221 |
| 2008-04-23 | 2008-04-21 | 306.694 | 21,446,949 | -27,592 | 6.95% | 6,577,655,561 |
| 2008-04-22 | 2008-04-18 | 288.107 | 21,474,541 | +7,508 | 6.96% | 6,186,959,209 |
| 2008-04-21 | 2008-04-17 | 279.394 | 21,467,033 | +44,865 | 6.95% | 5,997,755,899 |
| 2008-04-18 | 2008-04-16 | 272.133 | 21,422,168 | +51,406 | 6.94% | 5,829,679,813 |
| 2008-04-17 | 2008-04-15 | 269.810 | 21,370,762 | +59,567 | 6.92% | 5,766,036,834 |
| 2008-04-16 | 2008-04-14 | 270.681 | 21,311,195 | +43,969 | 6.90% | 5,768,533,325 |
| 2008-04-15 | 2008-04-11 | 270.100 | 21,267,226 | -8,608 | 6.89% | 5,744,278,470 |
| 2008-04-14 | 2008-04-10 | 272.423 | 21,275,834 | +80,098 | 6.89% | 5,796,036,640 |
| 2008-04-11 | 2008-04-09 | 273.004 | 21,195,736 | +144,544 | 6.86% | 5,786,527,825 |
| 2008-04-10 | 2008-04-08 | 279.394 | 21,051,192 | +7,644 | 6.82% | 5,881,572,503 |
| 2008-04-09 | 2008-04-07 | 282.298 | 21,043,548 | -11,362 | 6.82% | 5,940,553,623 |
| 2008-04-08 | 2008-04-03 | 278.813 | 21,054,910 | -22,536 | 6.82% | 5,870,381,328 |
| 2008-04-07 | 2008-04-02 | 267.196 | 21,077,446 | +4,726 | 6.83% | 5,631,803,629 |
| 2008-04-03 | 2008-04-01 | 261.387 | 21,072,720 | +22,312 | 6.82% | 5,508,137,800 |
| 2008-04-02 | 2008-03-31 | 257.612 | 21,050,408 | +303,997 | 6.82% | 5,422,827,981 |
| 2008-04-01 | 2008-03-28 | 264.872 | 20,746,411 | -95,637 | 6.72% | 5,495,149,424 |
| 2008-03-31 | 2008-03-27 | 257.321 | 20,842,048 | +86,759 | 6.75% | 5,363,098,881 |
| 2008-03-28 | 2008-03-26 | 258.483 | 20,755,289 | +343,049 | 6.72% | 5,364,885,806 |
| 2008-03-27 | 2008-03-25 | 247.737 | 20,412,240 | +29,956 | 6.61% | 5,056,865,327 |
| 2008-03-26 | 2008-03-20 | 227.116 | 20,382,284 | +204,515 | 6.60% | 4,629,150,413 |
| 2008-03-25 | 2008-03-19 | 239.024 | 20,177,769 | -395,966 | 6.53% | 4,822,971,234 |
| 2008-03-20 | 2008-03-18 | 225.374 | 20,573,735 | -211,247 | 6.66% | 4,636,780,672 |
| 2008-03-19 | 2008-03-17 | 252.093 | 20,784,982 | +144,579 | 6.73% | 5,239,756,059 |
| 2008-03-18 | 2008-03-14 | 271.843 | 20,640,403 | -44,547 | 6.68% | 5,610,941,128 |
| 2008-03-17 | 2008-03-13 | 277.070 | 20,684,950 | -11,122 | 6.70% | 5,731,186,495 |
| 2008-03-14 | 2008-03-12 | 284.041 | 20,696,072 | -22,316 | 6.70% | 5,878,526,388 |
| 2008-03-13 | 2008-03-11 | 280.265 | 20,718,388 | +2,989 | 6.71% | 5,806,640,862 |
| 2008-03-12 | 2008-03-10 | 279.103 | 20,715,399 | -68,172 | 6.71% | 5,781,737,645 |
| 2008-03-11 | 2008-03-07 | 272.714 | 20,783,571 | +79,606 | 6.73% | 5,667,968,818 |
| 2008-03-10 | 2008-03-06 | 277.070 | 20,703,965 | -44,279 | 6.70% | 5,736,454,988 |
| 2008-03-07 | 2008-03-05 | 279.103 | 20,748,244 | -139,903 | 6.72% | 5,790,904,795 |
| 2008-03-06 | 2008-03-04 | 281.717 | 20,888,147 | -209,224 | 6.76% | 5,884,551,121 |
| 2008-03-05 | 2008-03-03 | 284.912 | 21,097,371 | +238,517 | 6.83% | 6,010,893,567 |
| 2008-03-04 | 2008-02-29 | 288.107 | 20,858,854 | +11,595 | 6.75% | 6,009,575,658 |
| 2008-03-03 | 2008-02-28 | 286.364 | 20,847,259 | +64,800 | 6.75% | 5,969,907,026 |
| 2008-02-29 | 2008-02-27 | 289.559 | 20,782,459 | +4,659 | 6.73% | 6,017,745,009 |
| 2008-02-28 | 2008-02-26 | 290.430 | 20,777,800 | -1,291 | 6.73% | 6,034,499,452 |
| 2008-02-27 | 2008-02-25 | 278.813 | 20,779,091 | -16,099 | 6.74% | 5,793,479,422 |
| 2008-02-26 | 2008-02-22 | 274.166 | 20,795,190 | +13,446 | 6.74% | 5,701,335,231 |
| 2008-02-25 | 2008-02-21 | 281.717 | 20,781,744 | +8,722 | 6.74% | 5,854,575,562 |
| 2008-02-22 | 2008-02-20 | 275.909 | 20,773,022 | +2,061,948 | 6.73% | 5,731,456,188 |
| 2008-02-21 | 2008-02-19 | 287.816 | 18,711,074 | +50,301 | 6.06% | 5,385,351,583 |
| 2008-02-20 | 2008-02-18 | 290.140 | 18,660,773 | -5,557 | 6.05% | 5,414,231,344 |
| 2008-02-19 | 2008-02-15 | 289.849 | 18,666,330 | +138,394 | 6.05% | 5,410,422,386 |
| 2008-02-18 | 2008-02-14 | 280.556 | 18,527,936 | -64,066,341 | 6.01% | 5,198,114,708 |
| 2008-02-15 | 2008-02-13 | 271.262 | 82,594,277 | +72,444 | 26.77% | 22,404,668,514 |
| 2008-02-14 | 2008-02-12 | 270.681 | 82,521,833 | +67,142 | 26.75% | 22,337,083,572 |
| 2008-02-13 | 2008-02-11 | 270.100 | 82,454,691 | -251,137 | 26.73% | 22,271,014,860 |
| 2008-02-12 | 2008-02-06 | 271.552 | 82,705,828 | -41,852 | 26.81% | 22,458,948,300 |
| 2008-02-11 | 2008-02-04 | 285.783 | 82,747,680 | +267,879 | 26.82% | 23,647,901,914 |
| 2008-02-05 | 2008-02-01 | 275.618 | 82,479,801 | +129,256 | 26.73% | 22,732,934,861 |
| 2008-02-04 | 2008-01-31 | 267.486 | 82,350,545 | -104,638 | 26.69% | 22,027,631,296 |
| 2008-02-01 | 2008-01-30 | 263.711 | 82,455,183 | +131,770 | 26.73% | 21,744,303,394 |
| 2008-01-31 | 2008-01-29 | 270.100 | 82,323,413 | -135,316 | 26.68% | 22,235,556,668 |
| 2008-01-30 | 2008-01-28 | 272.714 | 82,458,729 | +186,585 | 26.78% | 22,487,642,029 |
| 2008-01-29 | 2008-01-25 | 284.912 | 82,272,144 | +120,270 | 26.72% | 23,440,318,752 |
| 2008-01-28 | 2008-01-24 | 272.133 | 82,151,874 | +136,861 | 26.68% | 22,356,239,642 |
| 2008-01-25 | 2008-01-23 | 256.740 | 82,015,013 | -189,547 | 26.64% | 21,056,554,742 |
| 2008-01-24 | 2008-01-22 | 241.347 | 82,204,560 | -253,872 | 26.70% | 19,839,860,928 |
| 2008-01-23 | 2008-01-21 | 264.872 | 82,458,432 | -90,916 | 26.78% | 21,840,953,847 |
| 2008-01-22 | 2008-01-18 | 280.846 | 82,549,348 | +85,038 | 26.81% | 23,183,650,024 |
| 2008-01-21 | 2008-01-17 | 291.011 | 82,464,310 | -100,632 | 26.78% | 23,998,021,697 |
| 2008-01-18 | 2008-01-16 | 291.592 | 82,564,942 | -226,094 | 26.81% | 24,075,265,412 |
| 2008-01-17 | 2008-01-15 | 309.889 | 82,791,036 | +155,282 | 26.89% | 25,656,028,373 |
| 2008-01-16 | 2008-01-14 | 326.153 | 82,635,754 | -61,264 | 26.84% | 26,951,903,377 |
| 2008-01-15 | 2008-01-11 | 341.836 | 82,697,018 | +87,790 | 26.86% | 28,268,840,988 |
| 2008-01-14 | 2008-01-10 | 346.193 | 82,609,228 | +72,986 | 26.83% | 28,598,714,331 |
| 2008-01-11 | 2008-01-09 | 337.480 | 82,536,242 | -64,395 | 26.80% | 27,854,316,728 |
| 2008-01-10 | 2008-01-08 | 342.127 | 82,600,637 | -106,996 | 26.83% | 28,259,884,181 |
| 2008-01-09 | 2008-01-07 | 348.516 | 82,707,633 | -422,236 | 26.86% | 28,824,947,745 |
| 2008-01-08 | 2008-01-04 | 360.714 | 83,129,869 | +354,853 | 27.00% | 29,986,127,454 |
| 2008-01-07 | 2008-01-03 | 339.803 | 82,775,016 | +26,540 | 26.88% | 28,127,221,016 |
| 2008-01-04 | 2008-01-02 | 335.156 | 82,748,476 | +164,807 | 26.87% | 27,733,680,208 |
| 2008-01-03 | 2007-12-31 | 342.998 | 82,583,669 | -66,350 | 26.82% | 28,326,033,335 |
| 2008-01-02 | 2007-12-27 | 317.731 | 82,650,019 | +156,733 | 26.84% | 26,260,438,298 |
| 2007-12-28 | 2007-12-24 | 322.668 | 82,493,286 | +20,763 | 26.82% | 26,617,934,560 |
| 2007-12-27 | 2007-12-20 | 317.731 | 82,472,523 | +210,214 | 26.81% | 26,204,042,392 |
| 2007-12-21 | 2007-12-19 | 303.500 | 82,262,309 | +209,749 | 26.75% | 24,966,569,717 |
| 2007-12-20 | 2007-12-18 | 305.823 | 82,052,560 | +5,634 | 26.68% | 25,093,555,295 |
| 2007-12-19 | 2007-12-17 | 322.377 | 82,046,926 | +123,078 | 26.68% | 26,450,079,620 |
| 2007-12-18 | 2007-12-14 | 327.605 | 81,923,848 | -40,565 | 26.64% | 26,838,678,837 |
| 2007-12-17 | 2007-12-13 | 336.899 | 81,964,413 | +410,252 | 26.65% | 27,613,726,103 |
| 2007-12-14 | 2007-12-12 | 327.024 | 81,554,161 | +39,940 | 26.52% | 26,670,195,879 |
| 2007-12-13 | 2007-12-11 | 330.800 | 81,514,221 | -114,166 | 26.50% | 26,964,898,957 |
| 2007-12-12 | 2007-12-10 | 324.701 | 81,628,387 | +42,799 | 26.54% | 26,504,810,834 |
| 2007-12-11 | 2007-12-07 | 333.123 | 81,585,588 | -240,557 | 26.53% | 27,178,066,469 |
| 2007-12-10 | 2007-12-06 | 336.899 | 81,826,145 | +31,505 | 26.60% | 27,567,143,757 |
| 2007-12-07 | 2007-12-05 | 328.186 | 81,794,640 | +44,161 | 26.59% | 26,843,860,882 |
| 2007-12-06 | 2007-12-04 | 321.797 | 81,750,479 | -1,293,283 | 26.58% | 26,307,026,182 |
| 2007-12-05 | 2007-12-03 | 325.282 | 83,043,762 | +136,176 | 27.00% | 27,012,621,196 |
| 2007-12-04 | 2007-11-30 | 338.061 | 82,907,586 | -2,616,555 | 26.96% | 28,027,795,562 |
| 2007-12-03 | 2007-11-29 | 322.377 | 85,524,141 | +228,743 | 27.81% | 27,571,055,360 |
| 2007-11-30 | 2007-11-28 | 299.724 | 85,295,398 | -17,157 | 27.73% | 25,565,070,102 |
| 2007-11-29 | 2007-11-27 | 285.783 | 85,312,555 | +67,486 | 27.77% | 24,380,900,258 |
| 2007-11-28 | 2007-11-26 | 288.397 | 85,245,069 | -11,707 | 27.75% | 24,584,433,528 |
| 2007-11-27 | 2007-11-23 | 280.265 | 85,256,776 | -52,164 | 27.75% | 23,894,497,936 |
| 2007-11-26 | 2007-11-22 | 284.331 | 85,308,940 | -155,287 | 27.77% | 24,255,985,712 |
| 2007-11-23 | 2007-11-21 | 291.882 | 85,464,227 | -327,962 | 27.82% | 24,945,494,720 |
| 2007-11-22 | 2007-11-20 | 302.919 | 85,792,189 | +134,456 | 27.93% | 25,988,053,259 |
| 2007-11-21 | 2007-11-19 | 308.437 | 85,657,733 | +236,319 | 27.88% | 26,419,998,198 |
| 2007-11-20 | 2007-11-16 | 320.635 | 85,421,414 | +11,083 | 27.81% | 27,389,084,769 |
| 2007-11-19 | 2007-11-15 | 330.510 | 85,410,331 | -3,871,133 | 27.80% | 28,228,926,155 |
| 2007-11-16 | 2007-11-14 | 323.249 | 89,281,464 | -403,553 | 29.06% | 28,860,121,691 |
| 2007-11-15 | 2007-11-13 | 302.047 | 89,685,017 | +76,483 | 29.19% | 27,089,121,727 |
| 2007-11-14 | 2007-11-12 | 300.305 | 89,608,534 | -179,580 | 29.17% | 26,909,870,123 |
| 2007-11-13 | 2007-11-09 | 312.212 | 89,788,114 | -443,929 | 29.23% | 28,032,963,025 |
| 2007-11-12 | 2007-11-08 | 317.150 | 90,232,043 | +78,842 | 29.37% | 28,617,066,955 |
| 2007-11-09 | 2007-11-07 | 327.605 | 90,153,201 | -1,054,643 | 29.35% | 29,534,657,695 |
| 2007-11-08 | 2007-11-06 | 348.516 | 91,207,844 | +566,918 | 29.69% | 31,787,408,754 |
| 2007-11-07 | 2007-11-05 | 377.269 | 90,640,926 | +66,453 | 29.51% | 34,195,989,527 |
| 2007-11-06 | 2007-11-02 | 372.331 | 90,574,473 | -413,869 | 29.48% | 33,723,724,413 |
| 2007-11-05 | 2007-11-01 | 382.206 | 90,988,342 | +207,055 | 29.62% | 34,776,296,604 |
| 2007-11-02 | 2007-10-31 | 381.625 | 90,781,287 | -7,360 | 29.55% | 34,644,427,681 |
| 2007-11-01 | 2007-10-30 | 407.183 | 90,788,647 | -481,712 | 29.55% | 36,967,599,310 |
| 2007-10-31 | 2007-10-29 | 394.985 | 91,270,359 | -319,526 | 29.71% | 36,050,422,409 |
| 2007-10-30 | 2007-10-26 | 368.265 | 91,589,885 | -252,557 | 29.83% | 33,729,387,741 |
| 2007-10-29 | 2007-10-25 | 344.160 | 91,842,442 | -60,083 | 29.91% | 31,608,469,216 |
| 2007-10-26 | 2007-10-24 | 331.671 | 91,902,525 | +38,361 | 29.93% | 30,481,423,029 |
| 2007-10-25 | 2007-10-23 | 331.090 | 91,864,164 | -2,754 | 29.92% | 30,415,339,545 |
| 2007-10-24 | 2007-10-22 | 319.764 | 91,866,918 | -232,226 | 29.92% | 29,375,695,400 |
| 2007-10-23 | 2007-10-18 | 335.447 | 92,099,144 | -359,419 | 29.99% | 30,894,364,674 |
| 2007-10-22 | 2007-10-17 | 337.480 | 92,458,563 | +284,720 | 30.11% | 31,202,899,910 |
| 2007-10-18 | 2007-10-16 | 341.546 | 92,173,843 | -8,704,503 | 30.02% | 31,481,593,529 |
| 2007-10-17 | 2007-10-15 | 319.183 | 100,878,346 | +224,105 | 32.85% | 32,198,625,733 |
| 2007-10-16 | 2007-10-12 | 307.856 | 100,654,241 | +220,535 | 32.78% | 30,987,007,284 |
| 2007-10-15 | 2007-10-11 | 322.087 | 100,433,706 | -73,339 | 32.71% | 32,348,394,082 |
| 2007-10-12 | 2007-10-10 | 330.800 | 100,507,045 | -92,391 | 32.73% | 33,247,723,890 |
| 2007-10-11 | 2007-10-09 | 288.978 | 100,599,436 | -121,054 | 32.76% | 29,071,023,172 |
| 2007-10-10 | 2007-10-08 | 268.357 | 100,720,490 | -62,295 | 32.80% | 27,029,094,196 |
| 2007-10-09 | 2007-10-05 | 265.453 | 100,782,785 | +105,705 | 32.82% | 26,753,107,936 |
| 2007-10-08 | 2007-10-04 | 259.354 | 100,677,080 | +158,042 | 32.79% | 26,111,015,374 |
| 2007-10-05 | 2007-10-03 | 266.615 | 100,519,038 | +247,632 | 32.74% | 26,799,870,498 |
| 2007-10-04 | 2007-10-02 | 284.041 | 100,271,406 | -85,883 | 32.66% | 28,481,158,459 |
| 2007-10-03 | 2007-09-28 | 291.592 | 100,357,289 | +92,906 | 32.68% | 29,263,369,055 |
| 2007-10-02 | 2007-09-27 | 287.526 | 100,264,383 | -92,622 | 32.65% | 28,828,601,232 |
| 2007-09-28 | 2007-09-25 | 264.291 | 100,357,005 | -734,726 | 32.71% | 26,523,496,495 |
| 2007-09-27 | 2007-09-24 | 268.648 | 101,091,731 | +674,544 | 32.95% | 27,158,079,571 |
| 2007-09-25 | 2007-09-21 | 261.387 | 100,417,187 | +4,988 | 32.73% | 26,247,760,301 |
| 2007-09-24 | 2007-09-20 | 270.971 | 100,412,199 | +14,578 | 32.73% | 27,208,826,573 |
| 2007-09-21 | 2007-09-19 | 257.321 | 100,397,621 | +116,172 | 32.72% | 25,834,427,062 |
| 2007-09-20 | 2007-09-18 | 246.575 | 100,281,449 | +85,218 | 32.69% | 24,726,917,593 |
| 2007-09-19 | 2007-09-17 | 241.638 | 100,196,231 | -32,366 | 32.66% | 24,211,204,850 |
| 2007-09-18 | 2007-09-14 | 238.443 | 100,228,597 | +50,443 | 32.67% | 23,898,822,236 |
| 2007-09-17 | 2007-09-13 | 229.440 | 100,178,154 | +39,252 | 32.65% | 22,984,857,021 |
| 2007-09-14 | 2007-09-12 | 226.536 | 100,138,902 | -63,697 | 32.64% | 22,685,017,492 |
| 2007-09-13 | 2007-09-11 | 228.278 | 100,202,599 | +24,619 | 32.66% | 22,874,058,256 |
| 2007-09-12 | 2007-09-10 | 232.925 | 100,177,980 | +87,629 | 32.65% | 23,333,953,561 |
| 2007-09-11 | 2007-09-07 | 239.314 | 100,090,351 | +219,433 | 32.62% | 23,953,066,190 |
| 2007-09-10 | 2007-09-06 | 238.153 | 99,870,918 | +84,013 | 32.55% | 23,784,530,604 |
| 2007-09-07 | 2007-09-05 | 247.737 | 99,786,905 | +115,211 | 32.53% | 24,720,899,812 |
| 2007-09-06 | 2007-09-04 | 231.182 | 99,671,694 | +88,559 | 32.49% | 23,042,340,920 |
| 2007-09-05 | 2007-09-03 | 231.182 | 99,583,135 | +57,997 | 32.46% | 23,021,867,638 |
| 2007-09-04 | 2007-08-31 | 235.248 | 99,525,138 | +34,604 | 32.44% | 23,413,131,156 |
| 2007-09-03 | 2007-08-30 | 226.536 | 99,490,534 | -154,426 | 32.43% | 22,538,139,115 |
| 2007-08-31 | 2007-08-29 | 214.337 | 99,644,960 | +80,054 | 32.48% | 21,357,646,283 |
| 2007-08-30 | 2007-08-28 | 218.403 | 99,564,906 | +233,619 | 32.44% | 21,745,320,814 |
| 2007-08-29 | 2007-08-27 | 215.790 | 99,331,287 | -782,168 | 32.37% | 21,434,658,413 |
| 2007-08-28 | 2007-08-24 | 205.044 | 100,113,455 | -85,563 | 32.62% | 20,527,631,419 |
| 2007-08-27 | 2007-08-23 | 208.238 | 100,199,018 | +41,835 | 32.65% | 20,865,284,540 |
| 2007-08-24 | 2007-08-22 | 214.918 | 100,157,183 | -40,630 | 32.64% | 21,525,612,183 |
| 2007-08-23 | 2007-08-21 | 204.463 | 100,197,813 | +19,627 | 32.65% | 20,486,727,564 |
| 2007-08-22 | 2007-08-20 | 197.783 | 100,178,186 | +81,745 | 32.64% | 19,813,534,977 |
| 2007-08-21 | 2007-08-17 | 176.001 | 100,096,441 | -353,118 | 32.62% | 17,617,040,426 |
| 2007-08-20 | 2007-08-16 | 188.199 | 100,449,559 | -310,155 | 32.73% | 18,904,479,786 |
| 2007-08-17 | 2007-08-15 | 192.265 | 100,759,714 | -525,823 | 32.83% | 19,372,541,780 |
| 2007-08-16 | 2007-08-14 | 198.654 | 101,285,537 | -62,592 | 33.00% | 20,120,799,219 |
| 2007-08-15 | 2007-08-13 | 197.492 | 101,348,129 | -145,130 | 33.02% | 20,015,495,177 |
| 2007-08-14 | 2007-08-10 | 203.301 | 101,493,259 | -60,514 | 33.07% | 20,633,691,301 |
| 2007-08-13 | 2007-08-09 | 204.172 | 101,553,773 | +215,026 | 33.09% | 20,734,476,694 |
| 2007-08-10 | 2007-08-08 | 196.912 | 101,338,747 | +48,906 | 33.02% | 19,954,778,649 |
| 2007-08-09 | 2007-08-07 | 194.007 | 101,289,841 | +320,731 | 33.01% | 19,650,972,257 |
| 2007-08-08 | 2007-08-06 | 190.522 | 100,969,110 | -504,769 | 32.90% | 19,236,854,412 |
| 2007-08-07 | 2007-08-03 | 200.978 | 101,473,879 | +20,281 | 33.07% | 20,393,982,739 |
| 2007-08-06 | 2007-08-02 | 203.592 | 101,453,598 | -1,712,288 | 33.06% | 20,655,093,359 |
| 2007-08-03 | 2007-08-01 | 204.463 | 103,165,886 | -203,276 | 33.62% | 21,093,588,144 |
| 2007-08-02 | 2007-07-31 | 210.271 | 103,369,162 | -1,582,747 | 33.68% | 21,735,580,941 |
| 2007-08-01 | 2007-07-30 | 198.654 | 104,951,909 | -176,126 | 34.20% | 20,849,139,484 |
| 2007-07-31 | 2007-07-27 | 201.268 | 105,128,035 | -21,647 | 34.26% | 21,158,918,811 |
| 2007-07-30 | 2007-07-26 | 202.720 | 105,149,682 | +59,233 | 34.27% | 21,315,968,848 |
| 2007-07-27 | 2007-07-25 | 206.786 | 105,090,449 | +10,329 | 34.25% | 21,731,261,199 |
| 2007-07-26 | 2007-07-24 | 208.238 | 105,080,120 | +45,544 | 34.25% | 21,881,717,476 |
| 2007-07-25 | 2007-07-23 | 207.658 | 105,034,576 | +73,856 | 34.23% | 21,811,223,052 |
| 2007-07-24 | 2007-07-20 | 207.658 | 104,960,720 | -80,076 | 34.21% | 21,795,886,296 |
| 2007-07-23 | 2007-07-19 | 207.077 | 105,040,796 | -92,542 | 34.23% | 21,751,500,655 |
| 2007-07-20 | 2007-07-18 | 203.592 | 105,133,338 | +11,842 | 34.26% | 21,404,257,260 |
| 2007-07-19 | 2007-07-17 | 209.110 | 105,121,496 | -18,421 | 34.26% | 21,981,924,903 |
| 2007-07-18 | 2007-07-16 | 208.238 | 105,139,917 | +35,775 | 34.27% | 21,894,169,509 |
| 2007-07-17 | 2007-07-13 | 208.529 | 105,104,142 | +185,402 | 34.25% | 21,917,245,191 |
| 2007-07-16 | 2007-07-12 | 205.625 | 104,918,740 | +268,222 | 34.19% | 21,573,867,878 |
| 2007-07-13 | 2007-07-11 | 207.948 | 104,650,518 | +59,912 | 34.11% | 21,761,864,172 |
| 2007-07-12 | 2007-07-10 | 210.271 | 104,590,606 | +261,680 | 34.09% | 21,992,415,711 |
| 2007-07-11 | 2007-07-09 | 212.595 | 104,328,926 | -109,789 | 34.00% | 22,179,794,005 |
| 2007-07-10 | 2007-07-06 | 203.301 | 104,438,715 | -62,571 | 34.04% | 21,232,505,748 |
| 2007-07-09 | 2007-07-05 | 191.974 | 104,501,286 | +78,160 | 34.06% | 20,061,563,882 |
| 2007-07-06 | 2007-07-04 | 190.522 | 104,423,126 | +74,678 | 34.03% | 19,894,921,051 |
| 2007-07-05 | 2007-07-03 | 185.875 | 104,348,448 | +163,748 | 34.01% | 19,395,798,279 |
| 2007-07-04 | 2007-06-29 | 182.971 | 104,184,700 | -341,906 | 33.95% | 19,062,777,797 |
| 2007-07-03 | 2007-06-28 | 180.648 | 104,526,606 | +191,827 | 34.07% | 18,882,475,259 |
| 2007-06-29 | 2007-06-27 | 175.129 | 104,334,779 | -12,920 | 34.04% | 18,272,084,848 |
| 2007-06-28 | 2007-06-26 | 182.100 | 104,347,699 | +14,806 | 34.04% | 19,001,684,734 |
| 2007-06-27 | 2007-06-25 | 182.971 | 104,332,893 | -275,798 | 34.03% | 19,089,892,817 |
| 2007-06-26 | 2007-06-22 | 187.908 | 104,608,691 | 34.12% | 19,656,841,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy