History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 3,060,698 | +0 | 0.03% | 1,994,044,747 |
| 2025-10-13 | 2025-10-09 | 675.500 | 3,060,698 | +0 | 0.03% | 2,067,501,499 |
| 2025-10-10 | 2025-10-08 | 675.000 | 3,060,698 | -1,600 | 0.03% | 2,065,971,150 |
| 2025-10-06 | 2025-10-02 | 676.500 | 3,062,298 | -16,700 | 0.03% | 2,071,644,597 |
| 2025-10-03 | 2025-09-30 | 663.000 | 3,078,998 | -7,200 | 0.03% | 2,041,375,674 |
| 2025-10-02 | 2025-09-29 | 660.000 | 3,086,198 | -21,200 | 0.03% | 2,036,890,680 |
| 2025-09-30 | 2025-09-26 | 644.000 | 3,107,398 | -1,000 | 0.03% | 2,001,164,312 |
| 2025-09-29 | 2025-09-25 | 650.000 | 3,108,398 | -100 | 0.03% | 2,020,458,700 |
| 2025-09-26 | 2025-09-24 | 648.500 | 3,108,498 | -9,700 | 0.03% | 2,015,860,953 |
| 2025-09-25 | 2025-09-23 | 635.500 | 3,118,198 | -129,600 | 0.03% | 1,981,614,829 |
| 2025-09-24 | 2025-09-22 | 641.000 | 3,247,798 | +3,700 | 0.04% | 2,081,838,518 |
| 2025-09-23 | 2025-09-19 | 642.500 | 3,244,098 | +2,000 | 0.04% | 2,084,332,965 |
| 2025-09-22 | 2025-09-18 | 642.000 | 3,242,098 | +24,800 | 0.04% | 2,081,426,916 |
| 2025-09-19 | 2025-09-17 | 661.500 | 3,217,298 | -18,100 | 0.04% | 2,128,242,627 |
| 2025-09-18 | 2025-09-16 | 645.000 | 3,235,398 | -4,600 | 0.04% | 2,086,831,710 |
| 2025-09-17 | 2025-09-15 | 643.500 | 3,239,998 | -4,500 | 0.04% | 2,084,938,713 |
| 2025-09-16 | 2025-09-12 | 643.500 | 3,244,498 | -16,800 | 0.04% | 2,087,834,463 |
| 2025-09-15 | 2025-09-11 | 629.500 | 3,261,298 | +5,800 | 0.04% | 2,052,987,091 |
| 2025-09-12 | 2025-09-10 | 633.500 | 3,255,498 | -9,400 | 0.04% | 2,062,357,983 |
| 2025-09-11 | 2025-09-09 | 627.000 | 3,264,898 | -21,981 | 0.04% | 2,047,091,046 |
| 2025-09-10 | 2025-09-08 | 617.500 | 3,286,879 | -15,400 | 0.04% | 2,029,647,782 |
| 2025-09-09 | 2025-09-05 | 605.500 | 3,302,279 | -23,800 | 0.04% | 1,999,529,934 |
| 2025-09-08 | 2025-09-04 | 592.500 | 3,326,079 | +8,200 | 0.04% | 1,970,701,808 |
| 2025-09-05 | 2025-09-03 | 598.500 | 3,317,879 | -5,600 | 0.04% | 1,985,750,582 |
| 2025-09-04 | 2025-09-02 | 600.500 | 3,323,479 | +200 | 0.04% | 1,995,749,140 |
| 2025-09-03 | 2025-09-01 | 605.000 | 3,323,279 | +2,000 | 0.04% | 2,010,583,795 |
| 2025-09-02 | 2025-08-29 | 596.500 | 3,321,279 | -10,900 | 0.04% | 1,981,142,924 |
| 2025-09-01 | 2025-08-28 | 594.000 | 3,332,179 | +9,900 | 0.04% | 1,979,314,326 |
| 2025-08-29 | 2025-08-27 | 599.000 | 3,322,279 | +11,300 | 0.04% | 1,990,045,121 |
| 2025-08-28 | 2025-08-26 | 609.500 | 3,310,979 | -2,000 | 0.04% | 2,018,041,700 |
| 2025-08-27 | 2025-08-25 | 614.500 | 3,312,979 | -7,800 | 0.04% | 2,035,825,596 |
| 2025-08-26 | 2025-08-22 | 600.000 | 3,320,779 | -9,500 | 0.04% | 1,992,467,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 3,330,279 | -1,000 | 0.04% | 1,974,855,447 |
| 2025-08-22 | 2025-08-20 | 590.500 | 3,331,279 | +900 | 0.04% | 1,967,120,250 |
| 2025-08-21 | 2025-08-19 | 592.500 | 3,330,379 | -1,100 | 0.04% | 1,973,249,558 |
| 2025-08-20 | 2025-08-18 | 587.000 | 3,331,479 | +1,800 | 0.04% | 1,955,578,173 |
| 2025-08-19 | 2025-08-15 | 592.000 | 3,329,679 | -5,200 | 0.04% | 1,971,169,968 |
| 2025-08-18 | 2025-08-14 | 590.000 | 3,334,879 | -7,118 | 0.04% | 1,967,578,610 |
| 2025-08-15 | 2025-08-13 | 586.000 | 3,341,997 | -160,600 | 0.04% | 1,958,410,242 |
| 2025-08-14 | 2025-08-12 | 559.500 | 3,502,597 | -2,600 | 0.04% | 1,959,703,022 |
| 2025-08-13 | 2025-08-11 | 561.000 | 3,505,197 | +3,099 | 0.04% | 1,966,415,517 |
| 2025-08-12 | 2025-08-08 | 561.000 | 3,502,098 | +2,000 | 0.04% | 1,964,676,978 |
| 2025-08-11 | 2025-08-07 | 567.000 | 3,500,098 | -3,700 | 0.04% | 1,984,555,566 |
| 2025-08-08 | 2025-08-06 | 568.500 | 3,503,798 | -65,100 | 0.04% | 1,991,909,163 |
| 2025-08-07 | 2025-08-05 | 559.000 | 3,568,898 | -13,300 | 0.04% | 1,995,013,982 |
| 2025-08-06 | 2025-08-04 | 550.000 | 3,582,198 | -11,500 | 0.04% | 1,970,208,900 |
| 2025-08-05 | 2025-08-01 | 535.000 | 3,593,698 | +17,800 | 0.04% | 1,922,628,430 |
| 2025-08-04 | 2025-07-31 | 550.000 | 3,575,898 | -18,300 | 0.04% | 1,966,743,900 |
| 2025-08-01 | 2025-07-30 | 549.000 | 3,594,198 | +10,600 | 0.04% | 1,973,214,702 |
| 2025-07-31 | 2025-07-29 | 555.000 | 3,583,598 | +6,500 | 0.04% | 1,988,896,890 |
| 2025-07-30 | 2025-07-28 | 555.500 | 3,577,098 | -15,800 | 0.04% | 1,987,077,939 |
| 2025-07-29 | 2025-07-25 | 550.500 | 3,592,898 | +18,600 | 0.04% | 1,977,890,349 |
| 2025-07-28 | 2025-07-24 | 557.000 | 3,574,298 | -28,200 | 0.04% | 1,990,883,986 |
| 2025-07-25 | 2025-07-23 | 552.000 | 3,602,498 | -85,400 | 0.04% | 1,988,578,896 |
| 2025-07-24 | 2025-07-22 | 526.000 | 3,687,898 | -10,700 | 0.04% | 1,939,834,348 |
| 2025-07-23 | 2025-07-21 | 521.500 | 3,698,598 | +111,800 | 0.04% | 1,928,818,857 |
| 2025-07-22 | 2025-07-18 | 519.000 | 3,586,798 | -1,200 | 0.04% | 1,861,548,162 |
| 2025-07-21 | 2025-07-17 | 517.000 | 3,587,998 | -6,200 | 0.04% | 1,854,994,966 |
| 2025-07-18 | 2025-07-16 | 516.500 | 3,594,198 | -19,500 | 0.04% | 1,856,403,267 |
| 2025-07-17 | 2025-07-15 | 517.500 | 3,613,698 | -36,000 | 0.04% | 1,870,088,715 |
| 2025-07-16 | 2025-07-14 | 500.000 | 3,649,698 | +800 | 0.04% | 1,824,849,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 3,648,898 | -700 | 0.04% | 1,812,042,747 |
| 2025-07-14 | 2025-07-10 | 496.600 | 3,649,598 | +13,100 | 0.04% | 1,812,390,367 |
| 2025-07-11 | 2025-07-09 | 497.600 | 3,636,498 | +22,500 | 0.04% | 1,809,521,405 |
| 2025-07-10 | 2025-07-08 | 504.500 | 3,613,998 | -300 | 0.04% | 1,823,261,991 |
| 2025-07-09 | 2025-07-07 | 502.000 | 3,614,298 | -5,800 | 0.04% | 1,814,377,596 |
| 2025-07-08 | 2025-07-04 | 496.800 | 3,620,098 | +10,800 | 0.04% | 1,798,464,686 |
| 2025-07-07 | 2025-07-03 | 501.000 | 3,609,298 | +7,600 | 0.04% | 1,808,258,298 |
| 2025-07-04 | 2025-07-02 | 501.500 | 3,601,698 | +18,000 | 0.04% | 1,806,251,547 |
| 2025-07-03 | 2025-06-30 | 503.000 | 3,583,698 | +9,100 | 0.04% | 1,802,600,094 |
| 2025-07-02 | 2025-06-27 | 513.000 | 3,574,598 | +2,600 | 0.04% | 1,833,768,774 |
| 2025-06-30 | 2025-06-26 | 513.000 | 3,571,998 | +1,400 | 0.04% | 1,832,434,974 |
| 2025-06-27 | 2025-06-25 | 512.500 | 3,570,598 | +2,200 | 0.04% | 1,829,931,475 |
| 2025-06-26 | 2025-06-24 | 509.500 | 3,568,398 | -46,000 | 0.04% | 1,818,098,781 |
| 2025-06-25 | 2025-06-23 | 504.000 | 3,614,398 | +8,200 | 0.04% | 1,821,656,592 |
| 2025-06-24 | 2025-06-20 | 505.500 | 3,606,198 | -1,900 | 0.04% | 1,822,933,089 |
| 2025-06-23 | 2025-06-19 | 498.000 | 3,608,098 | -9,400 | 0.04% | 1,796,832,804 |
| 2025-06-20 | 2025-06-18 | 508.000 | 3,617,498 | +8,800 | 0.04% | 1,837,688,984 |
| 2025-06-19 | 2025-06-17 | 513.500 | 3,608,698 | -8,200 | 0.04% | 1,853,066,423 |
| 2025-06-18 | 2025-06-16 | 509.500 | 3,616,898 | -8,100 | 0.04% | 1,842,809,531 |
| 2025-06-17 | 2025-06-13 | 510.000 | 3,624,998 | -5,200 | 0.04% | 1,848,748,980 |
| 2025-06-16 | 2025-06-12 | 510.000 | 3,630,198 | +2,700 | 0.04% | 1,851,400,980 |
| 2025-06-13 | 2025-06-11 | 518.000 | 3,627,498 | -3,900 | 0.04% | 1,879,043,964 |
| 2025-06-12 | 2025-06-10 | 513.500 | 3,631,398 | -1,100 | 0.04% | 1,864,722,873 |
| 2025-06-11 | 2025-06-09 | 518.000 | 3,632,498 | -1,900 | 0.04% | 1,881,633,964 |
| 2025-06-10 | 2025-06-06 | 515.000 | 3,634,398 | -4,400 | 0.04% | 1,871,714,970 |
| 2025-06-09 | 2025-06-05 | 515.000 | 3,638,798 | -20,900 | 0.04% | 1,873,980,970 |
| 2025-06-06 | 2025-06-04 | 512.000 | 3,659,698 | -14,300 | 0.04% | 1,873,765,376 |
| 2025-06-05 | 2025-06-03 | 505.000 | 3,673,998 | -4,200 | 0.04% | 1,855,368,990 |
| 2025-06-04 | 2025-06-02 | 498.400 | 3,678,198 | +7,700 | 0.04% | 1,833,213,883 |
| 2025-06-03 | 2025-05-30 | 498.200 | 3,670,498 | +15,900 | 0.04% | 1,828,642,104 |
| 2025-06-02 | 2025-05-29 | 510.500 | 3,654,598 | +2,500 | 0.04% | 1,865,672,279 |
| 2025-05-30 | 2025-05-28 | 506.000 | 3,652,098 | +3,798 | 0.04% | 1,847,961,588 |
| 2025-05-29 | 2025-05-27 | 512.000 | 3,648,300 | +3,500 | 0.04% | 1,867,929,600 |
| 2025-05-28 | 2025-05-26 | 510.000 | 3,644,800 | +7,300 | 0.04% | 1,858,848,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 3,637,500 | +200 | 0.04% | 1,884,225,000 |
| 2025-05-26 | 2025-05-22 | 516.500 | 3,637,300 | -3,500 | 0.04% | 1,878,665,450 |
| 2025-05-23 | 2025-05-21 | 520.500 | 3,640,800 | -8,300 | 0.04% | 1,895,036,400 |
| 2025-05-22 | 2025-05-20 | 517.000 | 3,649,100 | +2,800 | 0.04% | 1,886,584,700 |
| 2025-05-21 | 2025-05-19 | 514.000 | 3,646,300 | -2,600 | 0.04% | 1,874,198,200 |
| 2025-05-20 | 2025-05-16 | 508.000 | 3,648,900 | +18,500 | 0.04% | 1,853,641,200 |
| 2025-05-19 | 2025-05-15 | 524.539 | 3,630,400 | +29,600 | 0.04% | 1,904,287,410 |
| 2025-05-16 | 2025-05-14 | 525.548 | 3,600,800 | +20,652 | 0.04% | 1,892,393,280 |
| 2025-05-15 | 2025-05-13 | 510.417 | 3,580,148 | +13,978 | 0.04% | 1,827,368,655 |
| 2025-05-14 | 2025-05-12 | 522.017 | 3,566,170 | -36,778 | 0.04% | 1,861,603,001 |
| 2025-05-13 | 2025-05-09 | 498.918 | 3,602,948 | +2,676 | 0.04% | 1,797,574,010 |
| 2025-05-12 | 2025-05-08 | 502.347 | 3,600,272 | -15,762 | 0.04% | 1,808,586,687 |
| 2025-05-09 | 2025-05-07 | 494.076 | 3,616,034 | +11,696 | 0.04% | 1,786,594,366 |
| 2025-05-08 | 2025-05-06 | 499.725 | 3,604,338 | -1,487 | 0.04% | 1,801,176,146 |
| 2025-05-07 | 2025-05-02 | 492.058 | 3,605,825 | -18,935 | 0.04% | 1,774,275,744 |
| 2025-05-06 | 2025-04-30 | 481.366 | 3,624,760 | -694 | 0.04% | 1,744,835,006 |
| 2025-05-02 | 2025-04-29 | 477.129 | 3,625,454 | +11,301 | 0.04% | 1,729,809,245 |
| 2025-04-30 | 2025-04-28 | 482.374 | 3,614,153 | -3,271 | 0.04% | 1,743,374,862 |
| 2025-04-29 | 2025-04-25 | 482.374 | 3,617,424 | -29,449 | 0.04% | 1,744,952,709 |
| 2025-04-28 | 2025-04-24 | 475.112 | 3,646,873 | +20,620 | 0.04% | 1,732,671,455 |
| 2025-04-25 | 2025-04-23 | 478.339 | 3,626,253 | +15,642 | 0.04% | 1,734,579,961 |
| 2025-04-24 | 2025-04-22 | 464.419 | 3,610,611 | -2,081 | 0.04% | 1,676,836,389 |
| 2025-04-23 | 2025-04-17 | 461.998 | 3,612,692 | -33,210 | 0.04% | 1,669,056,696 |
| 2025-04-22 | 2025-04-16 | 451.911 | 3,645,902 | +18,042 | 0.04% | 1,647,622,366 |
| 2025-04-17 | 2025-04-15 | 459.981 | 3,627,860 | +22,147 | 0.04% | 1,668,745,224 |
| 2025-04-16 | 2025-04-14 | 457.963 | 3,605,713 | -14,871 | 0.04% | 1,651,283,657 |
| 2025-04-15 | 2025-04-11 | 447.271 | 3,620,584 | +14,573 | 0.04% | 1,619,380,818 |
| 2025-04-14 | 2025-04-10 | 448.683 | 3,606,011 | -1,586 | 0.04% | 1,617,955,228 |
| 2025-04-11 | 2025-04-09 | 445.051 | 3,607,597 | +6,741 | 0.04% | 1,605,566,119 |
| 2025-04-10 | 2025-04-08 | 444.244 | 3,600,856 | +2,082 | 0.04% | 1,599,660,196 |
| 2025-04-09 | 2025-04-07 | 439.201 | 3,598,774 | +26,667 | 0.04% | 1,580,584,333 |
| 2025-04-08 | 2025-04-03 | 502.145 | 3,572,107 | +7,138 | 0.04% | 1,793,717,419 |
| 2025-04-07 | 2025-04-02 | 508.400 | 3,564,969 | -198 | 0.04% | 1,812,428,856 |
| 2025-04-03 | 2025-04-01 | 508.400 | 3,565,167 | -37,176 | 0.04% | 1,812,529,520 |
| 2025-04-02 | 2025-03-31 | 501.339 | 3,602,343 | +31,228 | 0.04% | 1,805,993,259 |
| 2025-04-01 | 2025-03-28 | 513.948 | 3,571,115 | +3,965 | 0.04% | 1,835,366,068 |
| 2025-03-31 | 2025-03-27 | 513.443 | 3,567,150 | -34,003 | 0.04% | 1,831,529,121 |
| 2025-03-28 | 2025-03-26 | 510.921 | 3,601,153 | +11,103 | 0.04% | 1,839,906,260 |
| 2025-03-27 | 2025-03-25 | 506.382 | 3,590,050 | +18,340 | 0.04% | 1,817,937,249 |
| 2025-03-26 | 2025-03-24 | 517.478 | 3,571,710 | +8,426 | 0.04% | 1,848,281,978 |
| 2025-03-25 | 2025-03-21 | 515.965 | 3,563,284 | +42,563 | 0.04% | 1,838,530,123 |
| 2025-03-24 | 2025-03-20 | 524.035 | 3,520,721 | +75,144 | 0.04% | 1,844,980,739 |
| 2025-03-21 | 2025-03-19 | 544.714 | 3,445,577 | +991 | 0.04% | 1,876,853,582 |
| 2025-03-20 | 2025-03-18 | 545.723 | 3,444,586 | -23,396 | 0.04% | 1,879,788,426 |
| 2025-03-19 | 2025-03-17 | 529.079 | 3,467,982 | +694 | 0.04% | 1,834,834,938 |
| 2025-03-18 | 2025-03-14 | 526.052 | 3,467,288 | -81,885 | 0.04% | 1,823,975,092 |
| 2025-03-17 | 2025-03-13 | 511.930 | 3,549,173 | -15,068 | 0.04% | 1,816,928,719 |
| 2025-03-14 | 2025-03-12 | 516.469 | 3,564,241 | +35,093 | 0.04% | 1,840,821,579 |
| 2025-03-13 | 2025-03-11 | 522.017 | 3,529,148 | -8,426 | 0.04% | 1,842,276,871 |
| 2025-03-12 | 2025-03-10 | 521.009 | 3,537,574 | +20,422 | 0.04% | 1,843,106,935 |
| 2025-03-11 | 2025-03-07 | 538.157 | 3,517,152 | +11,598 | 0.04% | 1,892,780,423 |
| 2025-03-10 | 2025-03-06 | 548.749 | 3,505,554 | -70,881 | 0.04% | 1,923,668,507 |
| 2025-03-07 | 2025-03-05 | 509.913 | 3,576,435 | -31,426 | 0.04% | 1,823,669,649 |
| 2025-03-06 | 2025-03-04 | 495.286 | 3,607,861 | -20,719 | 0.04% | 1,786,923,512 |
| 2025-03-05 | 2025-03-03 | 487.418 | 3,628,580 | -11,303 | 0.04% | 1,768,635,354 |
| 2025-03-04 | 2025-02-28 | 482.778 | 3,639,883 | +39,757 | 0.04% | 1,757,255,018 |
| 2025-02-28 | 2025-02-26 | 505.878 | 3,600,126 | -23,892 | 0.04% | 1,821,223,779 |
| 2025-02-27 | 2025-02-25 | 489.032 | 3,624,018 | +53,930 | 0.04% | 1,772,260,799 |
| 2025-02-26 | 2025-02-24 | 501.540 | 3,570,088 | +21,314 | 0.04% | 1,790,542,836 |
| 2025-02-25 | 2025-02-21 | 521.513 | 3,548,774 | -53,250 | 0.04% | 1,850,732,109 |
| 2025-02-24 | 2025-02-20 | 491.049 | 3,602,024 | -17,348 | 0.04% | 1,768,771,964 |
| 2025-02-21 | 2025-02-19 | 502.145 | 3,619,372 | +2,974 | 0.04% | 1,817,451,326 |
| 2025-02-20 | 2025-02-18 | 507.895 | 3,616,398 | -46,692 | 0.04% | 1,836,751,357 |
| 2025-02-19 | 2025-02-17 | 497.909 | 3,663,090 | -31,228 | 0.04% | 1,823,884,843 |
| 2025-02-18 | 2025-02-14 | 478.945 | 3,694,318 | -56,804 | 0.04% | 1,769,374,077 |
| 2025-02-17 | 2025-02-13 | 445.858 | 3,751,122 | -39,951 | 0.04% | 1,672,469,215 |
| 2025-02-14 | 2025-02-12 | 448.078 | 3,791,073 | -14,474 | 0.04% | 1,698,694,871 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,805,547 | +11,401 | 0.04% | 1,640,689,058 |
| 2025-02-12 | 2025-02-10 | 440.815 | 3,794,146 | -18,836 | 0.04% | 1,672,515,494 |
| 2025-02-11 | 2025-02-07 | 431.938 | 3,812,982 | -37,671 | 0.04% | 1,646,971,531 |
| 2025-02-10 | 2025-02-06 | 424.070 | 3,850,653 | -9,518 | 0.04% | 1,632,945,783 |
| 2025-02-07 | 2025-02-05 | 421.447 | 3,860,171 | -6,444 | 0.04% | 1,626,858,023 |
| 2025-02-06 | 2025-02-04 | 424.473 | 3,866,615 | -26,667 | 0.04% | 1,641,274,933 |
| 2025-02-05 | 2025-02-03 | 407.728 | 3,893,282 | -6,741 | 0.04% | 1,587,401,715 |
| 2025-02-04 | 2025-01-28 | 404.702 | 3,900,023 | -12,888 | 0.04% | 1,578,348,008 |
| 2025-02-03 | 2025-01-24 | 394.010 | 3,912,911 | -6,840 | 0.04% | 1,541,724,887 |
| 2025-01-27 | 2025-01-23 | 384.528 | 3,919,751 | +9,616 | 0.04% | 1,507,252,613 |
| 2025-01-24 | 2025-01-22 | 386.747 | 3,910,135 | +3,371 | 0.04% | 1,512,232,385 |
| 2025-01-23 | 2025-01-21 | 390.782 | 3,906,764 | -19,629 | 0.04% | 1,526,692,132 |
| 2025-01-22 | 2025-01-20 | 393.203 | 3,926,393 | -39,257 | 0.04% | 1,543,868,391 |
| 2025-01-21 | 2025-01-17 | 383.115 | 3,965,650 | +4,758 | 0.04% | 1,519,301,673 |
| 2025-01-20 | 2025-01-16 | 385.738 | 3,960,892 | -26,766 | 0.04% | 1,527,867,027 |
| 2025-01-17 | 2025-01-15 | 383.317 | 3,987,658 | -52,938 | 0.04% | 1,528,537,771 |
| 2025-01-16 | 2025-01-14 | 378.274 | 4,040,596 | -23,991 | 0.04% | 1,528,450,475 |
| 2025-01-15 | 2025-01-13 | 369.195 | 4,064,587 | +26,668 | 0.04% | 1,500,625,020 |
| 2025-01-14 | 2025-01-10 | 372.826 | 4,037,919 | +12,986 | 0.04% | 1,505,442,732 |
| 2025-01-13 | 2025-01-09 | 376.660 | 4,024,933 | -18,042 | 0.04% | 1,516,029,468 |
| 2025-01-10 | 2025-01-08 | 372.423 | 4,042,975 | +97,152 | 0.04% | 1,505,696,435 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,945,823 | +64,536 | 0.04% | 1,510,909,590 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,881,287 | +12,194 | 0.04% | 1,602,869,887 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,869,093 | +9,517 | 0.04% | 1,616,567,850 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,859,576 | +3,965 | 0.04% | 1,619,599,380 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,855,611 | -396 | 0.04% | 1,621,824,809 |
| 2025-01-02 | 2024-12-27 | 421.044 | 3,856,007 | +12,689 | 0.04% | 1,623,547,250 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,843,318 | +6,642 | 0.04% | 1,628,284,483 |
| 2024-12-27 | 2024-12-20 | 430.122 | 3,836,676 | -130,858 | 0.04% | 1,650,239,566 |
| 2024-12-23 | 2024-12-19 | 418.824 | 3,967,534 | -22,206 | 0.04% | 1,661,700,215 |
| 2024-12-20 | 2024-12-18 | 409.544 | 3,989,740 | -4,362 | 0.04% | 1,633,974,605 |
| 2024-12-19 | 2024-12-17 | 406.114 | 3,994,102 | +2,379 | 0.04% | 1,622,062,545 |
| 2024-12-18 | 2024-12-16 | 409.141 | 3,991,723 | +9,715 | 0.04% | 1,633,176,104 |
| 2024-12-17 | 2024-12-13 | 413.377 | 3,982,008 | +7,039 | 0.04% | 1,646,071,730 |
| 2024-12-16 | 2024-12-12 | 419.228 | 3,974,969 | -32,281 | 0.04% | 1,666,418,042 |
| 2024-12-13 | 2024-12-11 | 413.377 | 4,007,250 | -11,202 | 0.04% | 1,656,506,200 |
| 2024-12-12 | 2024-12-10 | 414.790 | 4,018,452 | -7,138 | 0.04% | 1,666,811,795 |
| 2024-12-11 | 2024-12-09 | 422.456 | 4,025,590 | -694 | 0.04% | 1,700,634,118 |
| 2024-12-10 | 2024-12-06 | 416.202 | 4,026,284 | -5,849 | 0.04% | 1,675,746,430 |
| 2024-12-09 | 2024-12-05 | 408.737 | 4,032,133 | -99 | 0.04% | 1,648,082,544 |
| 2024-12-06 | 2024-12-04 | 406.720 | 4,032,232 | -1,289 | 0.04% | 1,639,988,148 |
| 2024-12-05 | 2024-12-03 | 407.930 | 4,033,521 | -1,388 | 0.04% | 1,645,394,887 |
| 2024-12-04 | 2024-12-02 | 403.290 | 4,034,909 | +1,190 | 0.04% | 1,627,238,490 |
| 2024-12-03 | 2024-11-29 | 401.474 | 4,033,719 | +3,374 | 0.04% | 1,619,434,499 |
| 2024-12-02 | 2024-11-28 | 403.492 | 4,030,345 | +1,487 | 0.04% | 1,626,210,980 |
| 2024-11-29 | 2024-11-27 | 406.316 | 4,028,858 | -13,184 | 0.04% | 1,636,990,264 |
| 2024-11-28 | 2024-11-26 | 397.238 | 4,042,042 | +6,939 | 0.04% | 1,605,651,198 |
| 2024-11-27 | 2024-11-25 | 398.650 | 4,035,103 | -4,858 | 0.04% | 1,608,593,224 |
| 2024-11-26 | 2024-11-22 | 404.097 | 4,039,961 | -8,823 | 0.04% | 1,632,536,093 |
| 2024-11-25 | 2024-11-21 | 411.158 | 4,048,784 | -12,887 | 0.04% | 1,664,690,332 |
| 2024-11-22 | 2024-11-20 | 414.386 | 4,061,671 | -18,836 | 0.04% | 1,683,099,733 |
| 2024-11-21 | 2024-11-19 | 409.746 | 4,080,507 | -5,650 | 0.04% | 1,671,970,923 |
| 2024-11-20 | 2024-11-18 | 407.728 | 4,086,157 | +3,469 | 0.04% | 1,666,042,333 |
| 2024-11-19 | 2024-11-15 | 404.500 | 4,082,688 | +2,082 | 0.04% | 1,651,449,276 |
| 2024-11-18 | 2024-11-14 | 406.921 | 4,080,606 | +19,926 | 0.04% | 1,660,486,051 |
| 2024-11-15 | 2024-11-13 | 407.325 | 4,060,680 | +15,570 | 0.04% | 1,654,016,186 |
| 2024-11-14 | 2024-11-12 | 407.325 | 4,045,110 | +52,641 | 0.04% | 1,647,674,136 |
| 2024-11-13 | 2024-11-11 | 416.807 | 3,992,469 | +15,762 | 0.04% | 1,664,088,961 |
| 2024-11-12 | 2024-11-08 | 424.473 | 3,976,707 | +12,491 | 0.04% | 1,688,006,050 |
| 2024-11-11 | 2024-11-07 | 432.140 | 3,964,216 | -1,983 | 0.04% | 1,713,094,995 |
| 2024-11-08 | 2024-11-06 | 423.465 | 3,966,199 | +10,211 | 0.04% | 1,679,544,863 |
| 2024-11-07 | 2024-11-05 | 431.534 | 3,955,988 | -6,047 | 0.04% | 1,707,145,037 |
| 2024-11-06 | 2024-11-04 | 422.658 | 3,962,035 | +4,957 | 0.04% | 1,674,584,260 |
| 2024-11-05 | 2024-11-01 | 422.859 | 3,957,078 | -8,922 | 0.04% | 1,673,287,470 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,966,000 | +297 | 0.04% | 1,618,651,158 |
| 2024-11-01 | 2024-10-30 | 414.588 | 3,965,703 | +3,668 | 0.04% | 1,644,131,998 |
| 2024-10-31 | 2024-10-29 | 422.052 | 3,962,035 | +4,164 | 0.04% | 1,672,186,287 |
| 2024-10-30 | 2024-10-28 | 420.842 | 3,957,871 | +2,676 | 0.04% | 1,665,637,956 |
| 2024-10-29 | 2024-10-25 | 424.675 | 3,955,195 | +2,380 | 0.04% | 1,679,672,724 |
| 2024-10-28 | 2024-10-24 | 425.684 | 3,952,815 | +5,254 | 0.04% | 1,682,649,318 |
| 2024-10-25 | 2024-10-23 | 431.938 | 3,947,561 | +2,974 | 0.04% | 1,705,101,305 |
| 2024-10-24 | 2024-10-22 | 425.280 | 3,944,587 | +6,741 | 0.04% | 1,677,555,184 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,937,846 | +7,435 | 0.04% | 1,672,305,037 |
| 2024-10-22 | 2024-10-18 | 434.561 | 3,930,411 | -21,611 | 0.04% | 1,708,001,844 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,952,022 | +13,185 | 0.04% | 1,644,838,456 |
| 2024-10-18 | 2024-10-16 | 419.430 | 3,938,837 | +5,452 | 0.04% | 1,652,065,142 |
| 2024-10-17 | 2024-10-15 | 420.640 | 3,933,385 | +8,503 | 0.04% | 1,654,539,677 |
| 2024-10-16 | 2024-10-14 | 439.806 | 3,924,882 | +7,931 | 0.04% | 1,726,186,706 |
| 2024-10-15 | 2024-10-10 | 442.630 | 3,916,951 | -6,345 | 0.04% | 1,733,761,807 |
| 2024-10-14 | 2024-10-09 | 437.990 | 3,923,296 | -9,715 | 0.04% | 1,718,365,595 |
| 2024-10-10 | 2024-10-08 | 442.429 | 3,933,011 | +23,396 | 0.04% | 1,740,076,983 |
| 2024-10-09 | 2024-10-07 | 482.576 | 3,909,615 | +3,965 | 0.04% | 1,886,686,914 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,905,650 | -22,404 | 0.04% | 1,881,621,705 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,928,054 | +117,637 | 0.04% | 1,847,244,545 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,810,417 | -54,029 | 0.04% | 1,806,529,418 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,864,446 | -41,636 | 0.04% | 1,733,130,940 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,906,082 | -55,912 | 0.04% | 1,725,010,677 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,961,994 | -57,300 | 0.04% | 1,718,529,308 |
| 2024-09-27 | 2024-09-25 | 408.939 | 4,019,294 | -17,547 | 0.04% | 1,643,645,644 |
| 2024-09-26 | 2024-09-24 | 405.711 | 4,036,841 | -38,861 | 0.04% | 1,637,790,638 |
| 2024-09-25 | 2024-09-23 | 390.984 | 4,075,702 | -49,864 | 0.04% | 1,593,532,278 |
| 2024-09-24 | 2024-09-20 | 391.992 | 4,125,566 | -3,569 | 0.04% | 1,617,189,860 |
| 2024-09-23 | 2024-09-19 | 392.194 | 4,129,135 | -33,706 | 0.04% | 1,619,421,916 |
| 2024-09-20 | 2024-09-17 | 383.317 | 4,162,841 | -15,068 | 0.04% | 1,595,688,422 |
| 2024-09-19 | 2024-09-16 | 381.098 | 4,177,909 | -2,578 | 0.05% | 1,592,192,610 |
| 2024-09-17 | 2024-09-13 | 378.072 | 4,180,487 | -24,684 | 0.05% | 1,580,524,140 |
| 2024-09-16 | 2024-09-12 | 375.853 | 4,205,171 | -3,768 | 0.05% | 1,580,524,329 |
| 2024-09-13 | 2024-09-11 | 373.432 | 4,208,939 | +5,949 | 0.05% | 1,571,750,908 |
| 2024-09-12 | 2024-09-10 | 371.818 | 4,202,990 | +9,120 | 0.05% | 1,562,745,876 |
| 2024-09-11 | 2024-09-09 | 374.440 | 4,193,870 | +10,806 | 0.05% | 1,570,354,147 |
| 2024-09-10 | 2024-09-05 | 376.660 | 4,183,064 | -3,966 | 0.05% | 1,575,591,020 |
| 2024-09-09 | 2024-09-04 | 376.054 | 4,187,030 | -5,056 | 0.05% | 1,574,550,704 |
| 2024-09-05 | 2024-09-03 | 381.501 | 4,192,086 | +4,362 | 0.05% | 1,599,286,908 |
| 2024-09-04 | 2024-09-02 | 381.098 | 4,187,724 | -4,362 | 0.05% | 1,595,933,087 |
| 2024-09-03 | 2024-08-30 | 385.335 | 4,192,086 | -24,387 | 0.05% | 1,615,355,893 |
| 2024-09-02 | 2024-08-29 | 380.896 | 4,216,473 | +1,190 | 0.05% | 1,606,038,616 |
| 2024-08-30 | 2024-08-28 | 377.467 | 4,215,283 | +7,435 | 0.05% | 1,591,128,278 |
| 2024-08-29 | 2024-08-27 | 385.133 | 4,207,848 | -4,362 | 0.05% | 1,620,580,622 |
| 2024-08-28 | 2024-08-26 | 385.335 | 4,212,210 | -9,616 | 0.05% | 1,623,110,367 |
| 2024-08-27 | 2024-08-23 | 378.879 | 4,221,826 | -3,271 | 0.05% | 1,599,560,193 |
| 2024-08-26 | 2024-08-22 | 381.098 | 4,225,097 | -20,720 | 0.05% | 1,610,175,861 |
| 2024-08-23 | 2024-08-21 | 374.844 | 4,245,817 | -4,857 | 0.05% | 1,591,518,352 |
| 2024-08-22 | 2024-08-20 | 373.633 | 4,250,674 | -1,884 | 0.05% | 1,588,193,633 |
| 2024-08-21 | 2024-08-19 | 375.853 | 4,252,558 | +2,280 | 0.05% | 1,598,334,855 |
| 2024-08-20 | 2024-08-16 | 375.853 | 4,250,278 | -11,698 | 0.05% | 1,597,477,911 |
| 2024-08-19 | 2024-08-15 | 371.616 | 4,261,976 | +8,923 | 0.05% | 1,583,818,076 |
| 2024-08-16 | 2024-08-14 | 377.063 | 4,253,053 | +3,866 | 0.05% | 1,603,669,117 |
| 2024-08-15 | 2024-08-13 | 381.905 | 4,249,187 | -19,926 | 0.05% | 1,622,785,535 |
| 2024-08-14 | 2024-08-12 | 378.274 | 4,269,113 | +14,771 | 0.05% | 1,614,892,405 |
| 2024-08-13 | 2024-08-09 | 373.230 | 4,254,342 | +1,289 | 0.05% | 1,587,847,528 |
| 2024-08-12 | 2024-08-08 | 371.414 | 4,253,053 | -20,918 | 0.05% | 1,579,644,112 |
| 2024-08-09 | 2024-08-07 | 366.572 | 4,273,971 | -7,831 | 0.05% | 1,566,719,208 |
| 2024-08-08 | 2024-08-06 | 357.494 | 4,281,802 | +5,055 | 0.05% | 1,530,717,220 |
| 2024-08-07 | 2024-08-05 | 359.713 | 4,276,747 | -14,473 | 0.05% | 1,538,401,066 |
| 2024-08-06 | 2024-08-02 | 361.327 | 4,291,220 | +4,560 | 0.05% | 1,550,533,079 |
| 2024-08-05 | 2024-08-01 | 368.791 | 4,286,660 | -5,948 | 0.05% | 1,580,883,620 |
| 2024-08-02 | 2024-07-31 | 365.362 | 4,292,608 | +29,510 | 0.05% | 1,568,354,920 |
| 2024-08-01 | 2024-07-30 | 356.687 | 4,263,098 | +11,004 | 0.05% | 1,520,590,408 |
| 2024-07-31 | 2024-07-29 | 361.327 | 4,252,094 | -83,769 | 0.05% | 1,536,395,804 |
| 2024-07-30 | 2024-07-26 | 357.494 | 4,335,863 | -3,767 | 0.05% | 1,550,043,687 |
| 2024-07-29 | 2024-07-25 | 354.266 | 4,339,630 | +10,707 | 0.05% | 1,537,382,326 |
| 2024-07-26 | 2024-07-24 | 366.371 | 4,328,923 | +23,990 | 0.05% | 1,585,989,745 |
| 2024-07-25 | 2024-07-23 | 369.397 | 4,304,933 | +7,138 | 0.05% | 1,590,228,054 |
| 2024-07-24 | 2024-07-22 | 376.458 | 4,297,795 | -9,319 | 0.05% | 1,617,938,485 |
| 2024-07-23 | 2024-07-19 | 367.177 | 4,307,114 | +35,689 | 0.05% | 1,581,475,340 |
| 2024-07-22 | 2024-07-18 | 372.423 | 4,271,425 | +22,801 | 0.05% | 1,590,776,445 |
| 2024-07-19 | 2024-07-17 | 375.046 | 4,248,624 | +123,621 | 0.05% | 1,593,427,681 |
| 2024-07-18 | 2024-07-16 | 381.300 | 4,125,003 | +8,129 | 0.04% | 1,572,862,444 |
| 2024-07-17 | 2024-07-15 | 393.606 | 4,116,874 | -61,365 | 0.04% | 1,620,427,162 |
| 2024-07-16 | 2024-07-12 | 400.466 | 4,178,239 | -67,808 | 0.05% | 1,673,240,852 |
| 2024-07-15 | 2024-07-11 | 388.159 | 4,246,047 | -15,762 | 0.05% | 1,648,141,650 |
| 2024-07-12 | 2024-07-10 | 380.896 | 4,261,809 | -1,784 | 0.05% | 1,623,306,927 |
| 2024-07-11 | 2024-07-09 | 384.326 | 4,263,593 | +1,288 | 0.05% | 1,638,609,205 |
| 2024-07-10 | 2024-07-08 | 381.905 | 4,262,305 | -5,056 | 0.05% | 1,627,795,364 |
| 2024-07-09 | 2024-07-05 | 383.115 | 4,267,361 | +4,858 | 0.05% | 1,634,891,810 |
| 2024-07-08 | 2024-07-04 | 385.738 | 4,262,503 | -12,590 | 0.05% | 1,644,209,887 |
| 2024-07-05 | 2024-07-03 | 382.712 | 4,275,093 | -2,578 | 0.05% | 1,636,129,094 |
| 2024-07-04 | 2024-07-02 | 372.423 | 4,277,671 | +10,013 | 0.05% | 1,593,102,598 |
| 2024-07-03 | 2024-06-28 | 375.651 | 4,267,658 | +5,750 | 0.05% | 1,603,149,246 |
| 2024-07-02 | 2024-06-27 | 377.668 | 4,261,908 | +5,849 | 0.05% | 1,609,587,478 |
| 2024-06-28 | 2024-06-26 | 385.335 | 4,256,059 | +1,685 | 0.05% | 1,640,006,905 |
| 2024-06-27 | 2024-06-25 | 385.335 | 4,254,374 | -2,577 | 0.05% | 1,639,357,617 |
| 2024-06-26 | 2024-06-24 | 383.721 | 4,256,951 | +1,784 | 0.05% | 1,633,480,045 |
| 2024-06-25 | 2024-06-21 | 384.729 | 4,255,167 | +13,482 | 0.05% | 1,637,087,800 |
| 2024-06-24 | 2024-06-20 | 390.984 | 4,241,685 | -10,805 | 0.05% | 1,658,428,895 |
| 2024-06-21 | 2024-06-19 | 392.396 | 4,252,490 | -30,930 | 0.05% | 1,668,658,928 |
| 2024-06-20 | 2024-06-18 | 380.291 | 4,283,420 | +2,478 | 0.05% | 1,628,945,988 |
| 2024-06-19 | 2024-06-17 | 384.528 | 4,280,942 | -4,858 | 0.05% | 1,646,140,537 |
| 2024-06-18 | 2024-06-14 | 383.115 | 4,285,800 | -4,362 | 0.05% | 1,641,956,075 |
| 2024-06-17 | 2024-06-13 | 383.115 | 4,290,162 | -3,866 | 0.05% | 1,643,627,225 |
| 2024-06-14 | 2024-06-12 | 374.037 | 4,294,028 | +5,354 | 0.05% | 1,606,124,739 |
| 2024-06-13 | 2024-06-11 | 377.063 | 4,288,674 | +892 | 0.05% | 1,617,100,480 |
| 2024-06-12 | 2024-06-07 | 378.072 | 4,287,782 | +6,245 | 0.05% | 1,621,089,351 |
| 2024-06-11 | 2024-06-06 | 384.931 | 4,281,537 | +2,379 | 0.05% | 1,648,096,896 |
| 2024-06-07 | 2024-06-05 | 384.124 | 4,279,158 | -28,055 | 0.05% | 1,643,727,935 |
| 2024-06-06 | 2024-06-04 | 380.694 | 4,307,213 | -1,586 | 0.05% | 1,639,732,176 |
| 2024-06-05 | 2024-06-03 | 378.274 | 4,308,799 | +1,983 | 0.05% | 1,629,904,568 |
| 2024-06-04 | 2024-05-31 | 362.941 | 4,306,816 | +12,193 | 0.05% | 1,563,119,392 |
| 2024-06-03 | 2024-05-30 | 371.212 | 4,294,623 | +12,095 | 0.05% | 1,594,217,376 |
| 2024-05-31 | 2024-05-29 | 374.239 | 4,282,528 | +22,603 | 0.05% | 1,602,687,297 |
| 2024-05-30 | 2024-05-28 | 383.519 | 4,259,925 | -3,470 | 0.05% | 1,633,761,808 |
| 2024-05-29 | 2024-05-27 | 380.694 | 4,263,395 | +32,615 | 0.05% | 1,623,050,906 |
| 2024-05-28 | 2024-05-24 | 380.291 | 4,230,780 | +11,599 | 0.05% | 1,608,927,471 |
| 2024-05-27 | 2024-05-23 | 385.133 | 4,219,181 | +991 | 0.05% | 1,624,945,333 |
| 2024-05-24 | 2024-05-22 | 387.756 | 4,218,190 | +47,089 | 0.05% | 1,635,626,698 |
| 2024-05-23 | 2024-05-21 | 386.949 | 4,171,101 | +5,552 | 0.04% | 1,614,001,666 |
| 2024-05-22 | 2024-05-20 | 398.448 | 4,165,549 | -95,764 | 0.04% | 1,659,755,120 |
| 2024-05-21 | 2024-05-17 | 398.448 | 4,261,313 | +10,706 | 0.05% | 1,697,912,105 |
| 2024-05-20 | 2024-05-16 | 403.925 | 4,250,607 | -629 | 0.05% | 1,716,925,895 |
| 2024-05-17 | 2024-05-14 | 388.460 | 4,251,236 | +38,865 | 0.05% | 1,651,434,031 |
| 2024-05-16 | 2024-05-13 | 384.797 | 4,212,371 | -2,162 | 0.05% | 1,620,907,492 |
| 2024-05-14 | 2024-05-10 | 377.471 | 4,214,533 | -11,401 | 0.05% | 1,590,865,484 |
| 2024-05-13 | 2024-05-09 | 376.250 | 4,225,934 | -8,551 | 0.05% | 1,590,009,459 |
| 2024-05-10 | 2024-05-08 | 367.704 | 4,234,485 | -18,379 | 0.05% | 1,557,036,660 |
| 2024-05-09 | 2024-05-07 | 372.181 | 4,252,864 | -1,180 | 0.05% | 1,582,833,696 |
| 2024-05-08 | 2024-05-06 | 376.657 | 4,254,044 | -8,747 | 0.05% | 1,602,317,157 |
| 2024-05-07 | 2024-05-03 | 370.756 | 4,262,791 | -1,180 | 0.05% | 1,580,456,327 |
| 2024-05-06 | 2024-05-02 | 366.686 | 4,263,971 | -30,861 | 0.05% | 1,563,540,430 |
| 2024-05-03 | 2024-04-30 | 353.256 | 4,294,832 | +2,948 | 0.05% | 1,517,176,083 |
| 2024-05-02 | 2024-04-29 | 353.663 | 4,291,884 | -55,924 | 0.05% | 1,517,881,383 |
| 2024-04-30 | 2024-04-26 | 354.477 | 4,347,808 | -22,606 | 0.05% | 1,541,198,560 |
| 2024-04-29 | 2024-04-25 | 345.320 | 4,370,414 | +9,042 | 0.05% | 1,509,192,046 |
| 2024-04-26 | 2024-04-24 | 350.204 | 4,361,372 | -54,646 | 0.05% | 1,527,369,409 |
| 2024-04-25 | 2024-04-23 | 338.198 | 4,416,018 | -67,719 | 0.05% | 1,493,488,700 |
| 2024-04-24 | 2024-04-22 | 325.989 | 4,483,737 | -50,224 | 0.05% | 1,461,647,772 |
| 2024-04-23 | 2024-04-19 | 309.099 | 4,533,961 | -3,047 | 0.05% | 1,401,443,652 |
| 2024-04-22 | 2024-04-18 | 309.710 | 4,537,008 | -5,897 | 0.05% | 1,405,155,165 |
| 2024-04-19 | 2024-04-17 | 306.047 | 4,542,905 | +1,376 | 0.05% | 1,390,341,794 |
| 2024-04-18 | 2024-04-16 | 307.064 | 4,541,529 | +4,030 | 0.05% | 1,394,541,421 |
| 2024-04-17 | 2024-04-15 | 309.710 | 4,537,499 | +3,833 | 0.05% | 1,405,307,233 |
| 2024-04-16 | 2024-04-12 | 315.000 | 4,533,666 | -20,542 | 0.05% | 1,428,106,399 |
| 2024-04-15 | 2024-04-11 | 320.495 | 4,554,208 | -2,162 | 0.05% | 1,459,598,830 |
| 2024-04-12 | 2024-04-10 | 319.681 | 4,556,370 | -30,567 | 0.05% | 1,456,583,062 |
| 2024-04-11 | 2024-04-09 | 310.320 | 4,586,937 | -3,833 | 0.05% | 1,423,418,827 |
| 2024-04-10 | 2024-04-08 | 310.727 | 4,590,770 | -3,637 | 0.05% | 1,426,476,622 |
| 2024-04-09 | 2024-04-05 | 315.407 | 4,594,407 | -5,405 | 0.05% | 1,449,109,654 |
| 2024-04-08 | 2024-04-03 | 313.779 | 4,599,812 | -7,863 | 0.05% | 1,443,326,356 |
| 2024-04-05 | 2024-04-02 | 314.593 | 4,607,675 | -14,547 | 0.05% | 1,449,544,041 |
| 2024-04-03 | 2024-03-28 | 309.099 | 4,622,222 | -11,696 | 0.05% | 1,428,725,055 |
| 2024-04-02 | 2024-03-27 | 307.268 | 4,633,918 | -42,459 | 0.05% | 1,423,853,734 |
| 2024-03-28 | 2024-03-26 | 304.622 | 4,676,377 | -67,129 | 0.05% | 1,424,529,354 |
| 2024-03-27 | 2024-03-25 | 293.634 | 4,743,506 | -7,470 | 0.05% | 1,392,854,886 |
| 2024-03-26 | 2024-03-22 | 293.838 | 4,750,976 | +7,175 | 0.05% | 1,396,015,102 |
| 2024-03-25 | 2024-03-21 | 296.279 | 4,743,801 | -86,196 | 0.05% | 1,405,490,531 |
| 2024-03-22 | 2024-03-20 | 293.838 | 4,829,997 | -7,470 | 0.05% | 1,419,234,438 |
| 2024-03-21 | 2024-03-19 | 289.971 | 4,837,467 | +4,914 | 0.05% | 1,402,726,386 |
| 2024-03-20 | 2024-03-18 | 294.855 | 4,832,553 | +14,645 | 0.05% | 1,424,902,334 |
| 2024-03-19 | 2024-03-15 | 288.750 | 4,817,908 | +31,844 | 0.05% | 1,391,172,502 |
| 2024-03-18 | 2024-03-14 | 294.245 | 4,786,064 | -10,320 | 0.05% | 1,408,273,092 |
| 2024-03-15 | 2024-03-13 | 295.669 | 4,796,384 | -10,614 | 0.05% | 1,418,141,762 |
| 2024-03-14 | 2024-03-12 | 295.872 | 4,806,998 | -54,451 | 0.05% | 1,422,258,162 |
| 2024-03-13 | 2024-03-11 | 283.460 | 4,861,449 | -40,100 | 0.05% | 1,378,024,494 |
| 2024-03-12 | 2024-03-08 | 274.710 | 4,901,549 | -1,278 | 0.05% | 1,346,502,623 |
| 2024-03-11 | 2024-03-07 | 275.727 | 4,902,827 | +2,949 | 0.05% | 1,351,842,049 |
| 2024-03-08 | 2024-03-06 | 279.390 | 4,899,878 | -14,842 | 0.05% | 1,368,976,178 |
| 2024-03-07 | 2024-03-05 | 272.878 | 4,914,720 | +30,567 | 0.05% | 1,341,120,018 |
| 2024-03-06 | 2024-03-04 | 281.018 | 4,884,153 | -11,303 | 0.05% | 1,372,533,728 |
| 2024-03-05 | 2024-03-01 | 282.239 | 4,895,456 | +15,038 | 0.05% | 1,381,687,089 |
| 2024-03-04 | 2024-02-29 | 282.035 | 4,880,418 | +27,127 | 0.05% | 1,376,449,674 |
| 2024-03-01 | 2024-02-28 | 281.832 | 4,853,291 | +58,480 | 0.05% | 1,367,811,315 |
| 2024-02-29 | 2024-02-27 | 289.564 | 4,794,811 | +38,430 | 0.05% | 1,388,405,993 |
| 2024-02-28 | 2024-02-26 | 292.210 | 4,756,381 | +10,614 | 0.05% | 1,389,860,339 |
| 2024-02-27 | 2024-02-23 | 295.872 | 4,745,767 | +19,952 | 0.05% | 1,404,141,597 |
| 2024-02-26 | 2024-02-22 | 296.483 | 4,725,815 | -196 | 0.05% | 1,401,123,299 |
| 2024-02-23 | 2024-02-21 | 293.838 | 4,726,011 | -23,884 | 0.05% | 1,388,679,448 |
| 2024-02-22 | 2024-02-20 | 289.157 | 4,749,895 | +4,816 | 0.05% | 1,373,466,825 |
| 2024-02-21 | 2024-02-19 | 289.768 | 4,745,079 | +1,376 | 0.05% | 1,374,970,952 |
| 2024-02-20 | 2024-02-16 | 296.890 | 4,743,703 | +1,180 | 0.05% | 1,408,357,364 |
| 2024-02-19 | 2024-02-15 | 290.378 | 4,742,523 | +1,671 | 0.05% | 1,377,125,454 |
| 2024-02-16 | 2024-02-14 | 295.058 | 4,740,852 | +32,336 | 0.05% | 1,398,828,547 |
| 2024-02-15 | 2024-02-09 | 292.210 | 4,708,516 | +5,405 | 0.05% | 1,375,873,725 |
| 2024-02-14 | 2024-02-07 | 297.297 | 4,703,111 | -19,067 | 0.05% | 1,398,220,069 |
| 2024-02-08 | 2024-02-06 | 295.872 | 4,722,178 | -28,503 | 0.05% | 1,397,162,262 |
| 2024-02-07 | 2024-02-05 | 284.477 | 4,750,681 | -983 | 0.05% | 1,351,459,786 |
| 2024-02-06 | 2024-02-02 | 284.274 | 4,751,664 | -24,866 | 0.05% | 1,350,772,517 |
| 2024-02-05 | 2024-02-01 | 276.338 | 4,776,530 | -6,782 | 0.05% | 1,319,934,457 |
| 2024-02-01 | 2024-01-30 | 278.576 | 4,783,312 | -37,250 | 0.05% | 1,332,515,422 |
| 2024-01-31 | 2024-01-29 | 286.919 | 4,820,562 | +4,718 | 0.05% | 1,383,110,481 |
| 2024-01-30 | 2024-01-26 | 287.733 | 4,815,844 | +5,307 | 0.05% | 1,385,676,675 |
| 2024-01-29 | 2024-01-25 | 295.872 | 4,810,537 | -27,421 | 0.05% | 1,423,305,254 |
| 2024-01-26 | 2024-01-24 | 286.715 | 4,837,958 | -13,957 | 0.05% | 1,387,117,253 |
| 2024-01-25 | 2024-01-23 | 276.744 | 4,851,915 | -1,671 | 0.05% | 1,342,740,780 |
| 2024-01-24 | 2024-01-22 | 266.774 | 4,853,586 | +9,927 | 0.05% | 1,294,808,398 |
| 2024-01-23 | 2024-01-19 | 275.931 | 4,843,659 | -29,682 | 0.05% | 1,336,513,460 |
| 2024-01-22 | 2024-01-18 | 282.442 | 4,873,341 | +7,764 | 0.05% | 1,376,437,049 |
| 2024-01-19 | 2024-01-17 | 279.390 | 4,865,577 | +46,124 | 0.05% | 1,359,392,826 |
| 2024-01-18 | 2024-01-16 | 287.326 | 4,819,453 | +13,956 | 0.05% | 1,384,753,695 |
| 2024-01-17 | 2024-01-15 | 294.448 | 4,805,497 | -5,504 | 0.05% | 1,414,969,010 |
| 2024-01-16 | 2024-01-12 | 293.431 | 4,811,001 | -53,270 | 0.05% | 1,411,694,733 |
| 2024-01-15 | 2024-01-11 | 292.413 | 4,864,271 | -11,846 | 0.05% | 1,422,376,660 |
| 2024-01-12 | 2024-01-10 | 285.088 | 4,876,117 | +26,537 | 0.05% | 1,390,120,154 |
| 2024-01-11 | 2024-01-09 | 288.547 | 4,849,580 | +5,406 | 0.05% | 1,399,330,968 |
| 2024-01-10 | 2024-01-08 | 293.024 | 4,844,174 | +7,470 | 0.05% | 1,419,457,236 |
| 2024-01-09 | 2024-01-05 | 297.297 | 4,836,704 | +31,746 | 0.05% | 1,437,936,847 |
| 2024-01-08 | 2024-01-04 | 304.012 | 4,804,958 | -7,961 | 0.05% | 1,460,764,749 |
| 2024-01-05 | 2024-01-03 | 305.843 | 4,812,919 | +8,776 | 0.05% | 1,471,999,356 |
| 2024-01-04 | 2024-01-02 | 301.774 | 4,804,143 | -7,961 | 0.05% | 1,449,763,508 |
| 2024-01-03 | 2023-12-29 | 298.721 | 4,812,104 | -10,615 | 0.05% | 1,437,477,803 |
| 2024-01-02 | 2023-12-28 | 298.111 | 4,822,719 | -16,905 | 0.05% | 1,437,704,624 |
| 2023-12-29 | 2023-12-27 | 289.971 | 4,839,624 | -46,784 | 0.05% | 1,403,351,854 |
| 2023-12-28 | 2023-12-22 | 278.779 | 4,886,408 | +107,426 | 0.05% | 1,362,229,811 |
| 2023-12-27 | 2023-12-21 | 318.053 | 4,778,982 | +6,585 | 0.05% | 1,519,968,051 |
| 2023-12-22 | 2023-12-20 | 319.681 | 4,772,397 | -16,905 | 0.05% | 1,525,642,701 |
| 2023-12-21 | 2023-12-19 | 317.239 | 4,789,302 | -1,868 | 0.05% | 1,519,352,082 |
| 2023-12-20 | 2023-12-18 | 317.035 | 4,791,170 | +99 | 0.05% | 1,518,969,735 |
| 2023-12-19 | 2023-12-15 | 319.884 | 4,791,071 | -14,252 | 0.05% | 1,532,587,345 |
| 2023-12-15 | 2023-12-13 | 312.355 | 4,805,323 | +4,227 | 0.05% | 1,500,966,680 |
| 2023-12-14 | 2023-12-12 | 316.832 | 4,801,096 | +393 | 0.05% | 1,521,139,658 |
| 2023-12-13 | 2023-12-11 | 312.558 | 4,800,703 | -1,966 | 0.05% | 1,500,500,488 |
| 2023-12-12 | 2023-12-08 | 310.931 | 4,802,669 | -13,269 | 0.05% | 1,493,296,671 |
| 2023-12-11 | 2023-12-07 | 313.169 | 4,815,938 | +4,816 | 0.05% | 1,508,202,283 |
| 2023-12-08 | 2023-12-06 | 317.035 | 4,811,122 | -196 | 0.05% | 1,525,295,222 |
| 2023-12-07 | 2023-12-05 | 314.186 | 4,811,318 | +5,406 | 0.05% | 1,511,650,684 |
| 2023-12-06 | 2023-12-04 | 322.326 | 4,805,912 | -27,815 | 0.05% | 1,549,070,125 |
| 2023-12-05 | 2023-12-01 | 324.564 | 4,833,727 | +2,162 | 0.05% | 1,568,855,313 |
| 2023-12-04 | 2023-11-30 | 332.704 | 4,831,565 | -22,999 | 0.05% | 1,607,480,341 |
| 2023-12-01 | 2023-11-29 | 322.529 | 4,854,564 | +3,637 | 0.05% | 1,565,739,775 |
| 2023-11-30 | 2023-11-28 | 325.175 | 4,850,927 | +42,557 | 0.05% | 1,577,399,144 |
| 2023-11-29 | 2023-11-27 | 328.431 | 4,808,370 | -2,162 | 0.05% | 1,579,215,856 |
| 2023-11-28 | 2023-11-24 | 326.803 | 4,810,532 | +5,996 | 0.05% | 1,572,094,816 |
| 2023-11-27 | 2023-11-23 | 334.942 | 4,804,536 | -23,884 | 0.05% | 1,609,242,039 |
| 2023-11-24 | 2023-11-22 | 330.059 | 4,828,420 | -45,113 | 0.05% | 1,593,661,117 |
| 2023-11-23 | 2023-11-21 | 330.465 | 4,873,533 | +4,325 | 0.05% | 1,610,534,464 |
| 2023-11-22 | 2023-11-20 | 332.297 | 4,869,208 | +3,046 | 0.05% | 1,618,022,656 |
| 2023-11-21 | 2023-11-17 | 320.698 | 4,866,162 | -48,847 | 0.05% | 1,560,568,595 |
| 2023-11-20 | 2023-11-16 | 330.465 | 4,915,009 | +28,896 | 0.05% | 1,624,240,850 |
| 2023-11-17 | 2023-11-15 | 328.227 | 4,886,113 | -58,284 | 0.05% | 1,603,754,768 |
| 2023-11-16 | 2023-11-14 | 313.169 | 4,944,397 | +786 | 0.05% | 1,548,431,654 |
| 2023-11-15 | 2023-11-13 | 315.204 | 4,943,611 | +2,359 | 0.05% | 1,558,245,188 |
| 2023-11-14 | 2023-11-10 | 308.082 | 4,941,252 | -295 | 0.05% | 1,522,309,526 |
| 2023-11-13 | 2023-11-09 | 312.152 | 4,941,547 | +16,218 | 0.05% | 1,542,511,380 |
| 2023-11-10 | 2023-11-08 | 313.779 | 4,925,329 | -4,620 | 0.05% | 1,545,466,893 |
| 2023-11-09 | 2023-11-07 | 313.983 | 4,929,949 | +1,671 | 0.05% | 1,547,919,742 |
| 2023-11-08 | 2023-11-06 | 318.053 | 4,928,278 | -32,434 | 0.05% | 1,567,452,045 |
| 2023-11-07 | 2023-11-03 | 307.878 | 4,960,712 | -19,854 | 0.05% | 1,527,295,348 |
| 2023-11-06 | 2023-11-02 | 293.634 | 4,980,566 | +393 | 0.05% | 1,462,463,774 |
| 2023-11-03 | 2023-11-01 | 292.006 | 4,980,173 | +9,337 | 0.05% | 1,454,241,109 |
| 2023-11-02 | 2023-10-31 | 294.245 | 4,970,836 | +9,337 | 0.05% | 1,462,641,240 |
| 2023-11-01 | 2023-10-30 | 300.553 | 4,961,499 | -10,516 | 0.05% | 1,491,191,743 |
| 2023-10-31 | 2023-10-27 | 297.907 | 4,972,015 | +1,966 | 0.05% | 1,481,199,626 |
| 2023-10-30 | 2023-10-26 | 292.617 | 4,970,049 | +982 | 0.05% | 1,454,318,883 |
| 2023-10-27 | 2023-10-25 | 292.820 | 4,969,067 | -11,794 | 0.05% | 1,455,042,682 |
| 2023-10-26 | 2023-10-24 | 287.936 | 4,980,861 | +8,158 | 0.05% | 1,434,171,040 |
| 2023-10-25 | 2023-10-20 | 294.041 | 4,972,703 | +22,311 | 0.05% | 1,462,178,707 |
| 2023-10-24 | 2023-10-19 | 296.279 | 4,950,392 | -77,154 | 0.05% | 1,466,699,189 |
| 2023-10-20 | 2023-10-18 | 305.233 | 5,027,546 | +2,669 | 0.05% | 1,534,572,455 |
| 2023-10-19 | 2023-10-17 | 307.471 | 5,024,877 | +10,811 | 0.05% | 1,545,005,346 |
| 2023-10-18 | 2023-10-16 | 306.454 | 5,014,066 | +4,915 | 0.05% | 1,536,579,748 |
| 2023-10-17 | 2023-10-13 | 312.152 | 5,009,151 | +34,301 | 0.05% | 1,563,614,071 |
| 2023-10-16 | 2023-10-12 | 322.122 | 4,974,850 | -14,743 | 0.05% | 1,602,510,900 |
| 2023-10-13 | 2023-10-11 | 316.425 | 4,989,593 | -12,777 | 0.05% | 1,578,830,843 |
| 2023-10-12 | 2023-10-10 | 313.576 | 5,002,370 | -4,717 | 0.05% | 1,568,622,848 |
| 2023-10-11 | 2023-10-09 | 312.355 | 5,007,087 | -5,701 | 0.05% | 1,563,988,675 |
| 2023-10-10 | 2023-10-06 | 310.524 | 5,012,788 | -5,012 | 0.05% | 1,556,589,004 |
| 2023-10-09 | 2023-10-05 | 305.029 | 5,017,800 | -5,996 | 0.05% | 1,530,576,590 |
| 2023-10-06 | 2023-10-04 | 302.791 | 5,023,796 | +4,226 | 0.05% | 1,521,160,409 |
| 2023-10-05 | 2023-10-03 | 305.843 | 5,019,570 | +2,261 | 0.05% | 1,535,202,194 |
| 2023-10-04 | 2023-09-29 | 311.541 | 5,017,309 | -16,807 | 0.05% | 1,563,097,707 |
| 2023-10-03 | 2023-09-28 | 302.588 | 5,034,116 | +3,342 | 0.05% | 1,523,260,828 |
| 2023-09-29 | 2023-09-27 | 307.268 | 5,030,774 | +14,204 | 0.05% | 1,545,794,799 |
| 2023-09-28 | 2023-09-26 | 305.233 | 5,016,570 | +4,914 | 0.05% | 1,531,222,219 |
| 2023-09-27 | 2023-09-25 | 309.710 | 5,011,656 | +1,769 | 0.05% | 1,552,158,232 |
| 2023-09-26 | 2023-09-22 | 319.070 | 5,009,887 | -2,653 | 0.05% | 1,598,505,281 |
| 2023-09-25 | 2023-09-21 | 308.285 | 5,012,540 | +10,418 | 0.05% | 1,545,292,052 |
| 2023-09-22 | 2023-09-20 | 314.593 | 5,002,122 | +61,120 | 0.05% | 1,573,634,455 |
| 2023-09-21 | 2023-09-19 | 317.849 | 4,941,002 | +8,354 | 0.05% | 1,570,493,510 |
| 2023-09-20 | 2023-09-18 | 317.646 | 4,932,648 | +6,978 | 0.05% | 1,566,834,460 |
| 2023-09-19 | 2023-09-15 | 322.733 | 4,925,670 | +26,538 | 0.05% | 1,589,675,870 |
| 2023-09-18 | 2023-09-14 | 325.378 | 4,899,132 | +3,538 | 0.05% | 1,594,071,112 |
| 2023-09-15 | 2023-09-13 | 325.785 | 4,895,594 | +3,342 | 0.05% | 1,594,912,319 |
| 2023-09-14 | 2023-09-12 | 327.617 | 4,892,252 | -2,752 | 0.05% | 1,602,783,202 |
| 2023-09-13 | 2023-09-11 | 329.652 | 4,895,004 | -11,696 | 0.05% | 1,613,645,578 |
| 2023-09-12 | 2023-09-07 | 327.210 | 4,906,700 | +21,131 | 0.05% | 1,605,519,692 |
| 2023-09-11 | 2023-09-06 | 333.314 | 4,885,569 | +11,598 | 0.05% | 1,628,430,153 |
| 2023-09-07 | 2023-09-05 | 334.739 | 4,873,971 | +34,301 | 0.05% | 1,631,506,956 |
| 2023-09-06 | 2023-09-04 | 339.215 | 4,839,670 | -23,785 | 0.05% | 1,641,691,071 |
| 2023-09-05 | 2023-08-31 | 330.669 | 4,863,455 | +16,119 | 0.05% | 1,608,193,690 |
| 2023-09-04 | 2023-08-30 | 331.483 | 4,847,336 | +4,423 | 0.05% | 1,606,809,148 |
| 2023-08-31 | 2023-08-29 | 335.146 | 4,842,913 | -4,914 | 0.05% | 1,623,081,595 |
| 2023-08-30 | 2023-08-28 | 330.872 | 4,847,827 | -2,064 | 0.05% | 1,604,012,473 |
| 2023-08-29 | 2023-08-25 | 325.582 | 4,849,891 | -3,637 | 0.05% | 1,579,036,058 |
| 2023-08-28 | 2023-08-24 | 330.872 | 4,853,528 | -8,158 | 0.05% | 1,605,898,777 |
| 2023-08-25 | 2023-08-23 | 323.547 | 4,861,686 | +6,094 | 0.05% | 1,572,983,318 |
| 2023-08-24 | 2023-08-22 | 324.564 | 4,855,592 | +12,482 | 0.05% | 1,575,951,911 |
| 2023-08-23 | 2023-08-21 | 323.547 | 4,843,110 | +2,064 | 0.05% | 1,566,973,111 |
| 2023-08-22 | 2023-08-18 | 330.669 | 4,841,046 | +8,944 | 0.05% | 1,600,783,729 |
| 2023-08-21 | 2023-08-17 | 338.605 | 4,832,102 | -8,059 | 0.05% | 1,636,174,055 |
| 2023-08-18 | 2023-08-16 | 334.535 | 4,840,161 | +20,443 | 0.05% | 1,619,204,521 |
| 2023-08-17 | 2023-08-15 | 338.402 | 4,819,718 | +1,770 | 0.05% | 1,631,000,013 |
| 2023-08-16 | 2023-08-14 | 339.012 | 4,817,948 | +25,062 | 0.05% | 1,633,342,235 |
| 2023-08-15 | 2023-08-11 | 341.657 | 4,792,886 | -1,572 | 0.05% | 1,637,524,785 |
| 2023-08-14 | 2023-08-10 | 345.727 | 4,794,458 | -4,423 | 0.05% | 1,657,574,222 |
| 2023-08-11 | 2023-08-09 | 343.082 | 4,798,881 | +9,337 | 0.05% | 1,646,408,644 |
| 2023-08-10 | 2023-08-08 | 340.640 | 4,789,544 | +21,033 | 0.05% | 1,631,509,878 |
| 2023-08-09 | 2023-08-07 | 347.152 | 4,768,511 | +21,328 | 0.05% | 1,655,396,003 |
| 2023-08-08 | 2023-08-04 | 349.390 | 4,747,183 | +590 | 0.05% | 1,658,617,929 |
| 2023-08-07 | 2023-08-03 | 348.169 | 4,746,593 | +688 | 0.05% | 1,652,616,523 |
| 2023-08-04 | 2023-08-02 | 349.390 | 4,745,905 | +99,367 | 0.05% | 1,658,171,409 |
| 2023-08-03 | 2023-08-01 | 360.175 | 4,646,538 | -9,927 | 0.05% | 1,673,566,008 |
| 2023-08-02 | 2023-07-31 | 360.582 | 4,656,465 | -38,921 | 0.05% | 1,679,036,539 |
| 2023-08-01 | 2023-07-28 | 356.512 | 4,695,386 | -39,708 | 0.05% | 1,673,961,592 |
| 2023-07-31 | 2023-07-27 | 349.797 | 4,735,094 | -5,405 | 0.05% | 1,656,321,229 |
| 2023-07-28 | 2023-07-26 | 346.948 | 4,740,499 | +4,816 | 0.05% | 1,644,706,956 |
| 2023-07-27 | 2023-07-25 | 351.018 | 4,735,683 | -79,513 | 0.05% | 1,662,309,205 |
| 2023-07-26 | 2023-07-24 | 330.669 | 4,815,196 | +35,087 | 0.05% | 1,592,235,936 |
| 2023-07-25 | 2023-07-21 | 338.809 | 4,780,109 | +688 | 0.05% | 1,619,541,662 |
| 2023-07-24 | 2023-07-20 | 338.605 | 4,779,421 | -884 | 0.05% | 1,618,336,004 |
| 2023-07-21 | 2023-07-19 | 338.809 | 4,780,305 | +39,118 | 0.05% | 1,619,608,068 |
| 2023-07-20 | 2023-07-18 | 342.268 | 4,741,187 | +30,763 | 0.05% | 1,622,755,774 |
| 2023-07-19 | 2023-07-14 | 358.750 | 4,710,424 | -41,477 | 0.05% | 1,689,866,514 |
| 2023-07-18 | 2023-07-13 | 355.902 | 4,751,901 | -45,604 | 0.05% | 1,691,208,997 |
| 2023-07-14 | 2023-07-12 | 345.931 | 4,797,505 | -29,093 | 0.05% | 1,659,603,890 |
| 2023-07-13 | 2023-07-11 | 339.622 | 4,826,598 | -12,875 | 0.05% | 1,639,221,162 |
| 2023-07-12 | 2023-07-10 | 334.535 | 4,839,473 | -491 | 0.05% | 1,618,974,361 |
| 2023-07-11 | 2023-07-07 | 332.297 | 4,839,964 | -23,491 | 0.05% | 1,608,304,965 |
| 2023-07-10 | 2023-07-06 | 332.500 | 4,863,455 | +10,713 | 0.05% | 1,617,100,609 |
| 2023-07-07 | 2023-07-05 | 341.250 | 4,852,742 | +2,949 | 0.05% | 1,656,000,073 |
| 2023-07-06 | 2023-07-04 | 345.117 | 4,849,793 | +3,440 | 0.05% | 1,673,744,400 |
| 2023-07-05 | 2023-07-03 | 343.896 | 4,846,353 | +393 | 0.05% | 1,666,640,133 |
| 2023-07-04 | 2023-06-30 | 337.384 | 4,845,960 | +18,871 | 0.05% | 1,634,949,858 |
| 2023-07-03 | 2023-06-29 | 339.419 | 4,827,089 | +11,205 | 0.05% | 1,638,405,659 |
| 2023-06-30 | 2023-06-28 | 342.064 | 4,815,884 | +11,204 | 0.05% | 1,647,342,176 |
| 2023-06-29 | 2023-06-27 | 347.355 | 4,804,680 | +885 | 0.05% | 1,668,929,825 |
| 2023-06-28 | 2023-06-26 | 338.605 | 4,803,795 | +10,516 | 0.05% | 1,626,589,163 |
| 2023-06-27 | 2023-06-23 | 342.878 | 4,793,279 | +9,632 | 0.05% | 1,643,511,323 |
| 2023-06-26 | 2023-06-21 | 346.338 | 4,783,647 | +34,105 | 0.05% | 1,656,756,819 |
| 2023-06-23 | 2023-06-20 | 356.105 | 4,749,542 | +14,940 | 0.05% | 1,691,335,902 |
| 2023-06-21 | 2023-06-19 | 363.431 | 4,734,602 | +6,585 | 0.05% | 1,720,699,444 |
| 2023-06-20 | 2023-06-16 | 369.332 | 4,728,017 | -25,849 | 0.05% | 1,746,207,083 |
| 2023-06-19 | 2023-06-15 | 361.192 | 4,753,866 | -31,943 | 0.05% | 1,717,059,639 |
| 2023-06-16 | 2023-06-14 | 351.628 | 4,785,809 | -590 | 0.05% | 1,682,825,898 |
| 2023-06-15 | 2023-06-13 | 350.814 | 4,786,399 | -47,177 | 0.05% | 1,679,137,448 |
| 2023-06-14 | 2023-06-12 | 344.303 | 4,833,576 | -8,747 | 0.05% | 1,664,213,332 |
| 2023-06-13 | 2023-06-09 | 341.861 | 4,842,323 | -27,913 | 0.05% | 1,655,400,658 |
| 2023-06-12 | 2023-06-08 | 340.640 | 4,870,236 | -4,030 | 0.05% | 1,658,996,795 |
| 2023-06-09 | 2023-06-07 | 341.454 | 4,874,266 | -1,609 | 0.05% | 1,664,337,004 |
| 2023-06-08 | 2023-06-06 | 336.977 | 4,875,875 | +3,931 | 0.05% | 1,643,058,333 |
| 2023-06-07 | 2023-06-05 | 344.099 | 4,871,944 | -9,828 | 0.05% | 1,676,432,154 |
| 2023-06-06 | 2023-06-02 | 340.029 | 4,881,772 | -32,631 | 0.05% | 1,659,946,262 |
| 2023-06-05 | 2023-06-01 | 320.902 | 4,914,403 | -10,123 | 0.05% | 1,577,039,414 |
| 2023-06-02 | 2023-05-31 | 316.018 | 4,924,526 | +35,391 | 0.05% | 1,556,237,862 |
| 2023-06-01 | 2023-05-30 | 321.715 | 4,889,135 | +5,406 | 0.05% | 1,572,910,407 |
| 2023-05-31 | 2023-05-29 | 318.663 | 4,883,729 | +15,038 | 0.05% | 1,556,264,465 |
| 2023-05-30 | 2023-05-25 | 328.024 | 4,868,691 | +42,066 | 0.05% | 1,597,045,672 |
| 2023-05-29 | 2023-05-24 | 338.198 | 4,826,625 | +5,995 | 0.05% | 1,632,355,189 |
| 2023-05-25 | 2023-05-23 | 341.454 | 4,820,630 | +885 | 0.05% | 1,646,022,784 |
| 2023-05-24 | 2023-05-22 | 346.134 | 4,819,745 | -44,917 | 0.05% | 1,668,278,150 |
| 2023-05-23 | 2023-05-19 | 339.012 | 4,864,662 | -15,725 | 0.05% | 1,649,178,842 |
| 2023-05-22 | 2023-05-18 | 348.186 | 4,880,387 | +43,344 | 0.05% | 1,699,284,216 |
| 2023-05-19 | 2023-05-17 | 351.260 | 4,837,043 | +65,949 | 0.05% | 1,699,061,694 |
| 2023-05-18 | 2023-05-16 | 353.310 | 4,771,094 | -3,318 | 0.05% | 1,685,674,114 |
| 2023-05-17 | 2023-05-15 | 349.416 | 4,774,412 | -59,140 | 0.05% | 1,668,255,861 |
| 2023-05-16 | 2023-05-12 | 336.300 | 4,833,552 | +7,612 | 0.05% | 1,625,523,900 |
| 2023-05-15 | 2023-05-11 | 334.456 | 4,825,940 | +21,665 | 0.05% | 1,614,062,901 |
| 2023-05-12 | 2023-05-10 | 337.735 | 4,804,275 | +12,687 | 0.05% | 1,622,570,027 |
| 2023-05-11 | 2023-05-09 | 336.505 | 4,791,588 | +56,993 | 0.05% | 1,612,393,372 |
| 2023-05-10 | 2023-05-08 | 349.211 | 4,734,595 | +195 | 0.05% | 1,653,372,876 |
| 2023-05-09 | 2023-05-05 | 351.260 | 4,734,400 | -23,617 | 0.05% | 1,663,007,272 |
| 2023-05-08 | 2023-05-04 | 346.137 | 4,758,017 | +8,686 | 0.05% | 1,646,925,758 |
| 2023-05-05 | 2023-05-03 | 347.776 | 4,749,331 | +18,835 | 0.05% | 1,651,705,685 |
| 2023-05-04 | 2023-05-02 | 354.334 | 4,730,496 | +1,757 | 0.05% | 1,676,177,690 |
| 2023-05-03 | 2023-04-28 | 352.900 | 4,728,739 | -1,171 | 0.05% | 1,668,771,500 |
| 2023-05-02 | 2023-04-27 | 353.515 | 4,729,910 | +16,981 | 0.05% | 1,672,092,733 |
| 2023-04-28 | 2023-04-26 | 356.794 | 4,712,929 | -17,762 | 0.05% | 1,681,543,286 |
| 2023-04-27 | 2023-04-25 | 346.752 | 4,730,691 | +23,227 | 0.05% | 1,640,375,686 |
| 2023-04-26 | 2023-04-24 | 353.515 | 4,707,464 | +22,836 | 0.05% | 1,664,157,742 |
| 2023-04-25 | 2023-04-21 | 357.818 | 4,684,628 | +45,966 | 0.05% | 1,676,245,914 |
| 2023-04-24 | 2023-04-20 | 365.811 | 4,638,662 | +3,708 | 0.05% | 1,696,872,971 |
| 2023-04-21 | 2023-04-19 | 366.016 | 4,634,954 | +39,720 | 0.05% | 1,696,466,413 |
| 2023-04-20 | 2023-04-18 | 374.418 | 4,595,234 | +17,859 | 0.05% | 1,720,539,161 |
| 2023-04-19 | 2023-04-17 | 380.156 | 4,577,375 | -17,274 | 0.05% | 1,740,118,364 |
| 2023-04-18 | 2023-04-14 | 374.418 | 4,594,649 | -5,562 | 0.05% | 1,720,320,126 |
| 2023-04-17 | 2023-04-13 | 372.164 | 4,600,211 | -4,880 | 0.05% | 1,712,032,400 |
| 2023-04-14 | 2023-04-12 | 366.016 | 4,605,091 | +82,953 | 0.05% | 1,685,536,083 |
| 2023-04-13 | 2023-04-11 | 385.895 | 4,522,138 | +4,196 | 0.05% | 1,745,068,641 |
| 2023-04-12 | 2023-04-06 | 394.912 | 4,517,942 | +98 | 0.05% | 1,784,188,554 |
| 2023-04-11 | 2023-04-04 | 394.502 | 4,517,844 | +5,660 | 0.05% | 1,782,298,114 |
| 2023-04-06 | 2023-04-03 | 397.781 | 4,512,184 | -5,563 | 0.05% | 1,794,860,581 |
| 2023-04-04 | 2023-03-31 | 395.322 | 4,517,747 | +3,026 | 0.05% | 1,785,963,245 |
| 2023-04-03 | 2023-03-30 | 394.502 | 4,514,721 | +2,439 | 0.05% | 1,781,066,085 |
| 2023-03-31 | 2023-03-29 | 394.297 | 4,512,282 | -22,055 | 0.05% | 1,779,179,165 |
| 2023-03-30 | 2023-03-28 | 387.534 | 4,534,337 | -9,467 | 0.05% | 1,757,210,163 |
| 2023-03-29 | 2023-03-27 | 371.754 | 4,543,804 | +7,905 | 0.05% | 1,689,177,373 |
| 2023-03-28 | 2023-03-24 | 386.100 | 4,535,899 | -38,451 | 0.05% | 1,751,308,506 |
| 2023-03-27 | 2023-03-23 | 384.870 | 4,574,350 | -87,051 | 0.05% | 1,760,529,724 |
| 2023-03-24 | 2023-03-22 | 355.769 | 4,661,401 | -12,882 | 0.05% | 1,658,381,975 |
| 2023-03-23 | 2023-03-21 | 352.080 | 4,674,283 | -12,590 | 0.05% | 1,645,722,267 |
| 2023-03-22 | 2023-03-20 | 343.063 | 4,686,873 | +26,838 | 0.05% | 1,607,892,547 |
| 2023-03-21 | 2023-03-17 | 347.776 | 4,660,035 | -2,049 | 0.05% | 1,620,650,635 |
| 2023-03-20 | 2023-03-16 | 344.293 | 4,662,084 | -13,175 | 0.05% | 1,605,120,934 |
| 2023-03-17 | 2023-03-15 | 353.105 | 4,675,259 | +23,005 | 0.05% | 1,650,856,543 |
| 2023-03-16 | 2023-03-14 | 350.031 | 4,652,254 | +4,489 | 0.05% | 1,628,432,147 |
| 2023-03-15 | 2023-03-13 | 353.310 | 4,647,765 | -11,906 | 0.05% | 1,642,100,773 |
| 2023-03-14 | 2023-03-10 | 339.784 | 4,659,671 | +3,123 | 0.05% | 1,583,281,595 |
| 2023-03-13 | 2023-03-09 | 348.596 | 4,656,548 | +14,541 | 0.05% | 1,623,255,117 |
| 2023-03-10 | 2023-03-08 | 358.228 | 4,642,007 | +21,275 | 0.05% | 1,662,897,967 |
| 2023-03-09 | 2023-03-07 | 365.811 | 4,620,732 | +28,497 | 0.05% | 1,690,313,982 |
| 2023-03-08 | 2023-03-06 | 371.959 | 4,592,235 | +2,147 | 0.05% | 1,708,122,906 |
| 2023-03-07 | 2023-03-03 | 376.672 | 4,590,088 | +878 | 0.05% | 1,728,959,825 |
| 2023-03-06 | 2023-03-02 | 371.754 | 4,589,210 | +1,952 | 0.05% | 1,706,057,235 |
| 2023-03-03 | 2023-03-01 | 377.902 | 4,587,258 | -34,840 | 0.05% | 1,733,534,409 |
| 2023-03-02 | 2023-02-28 | 352.080 | 4,622,098 | +1,464 | 0.05% | 1,627,348,964 |
| 2023-03-01 | 2023-02-27 | 358.023 | 4,620,634 | -6,539 | 0.05% | 1,654,294,620 |
| 2023-02-28 | 2023-02-24 | 358.023 | 4,627,173 | +4,294 | 0.05% | 1,656,635,734 |
| 2023-02-27 | 2023-02-23 | 364.786 | 4,622,879 | -20,787 | 0.05% | 1,686,362,405 |
| 2023-02-24 | 2023-02-22 | 364.786 | 4,643,666 | +29,570 | 0.05% | 1,693,945,215 |
| 2023-02-23 | 2023-02-21 | 370.729 | 4,614,096 | +59,629 | 0.05% | 1,710,580,733 |
| 2023-02-22 | 2023-02-20 | 386.304 | 4,554,467 | +1,659 | 0.05% | 1,759,410,977 |
| 2023-02-21 | 2023-02-17 | 383.025 | 4,552,808 | +40,598 | 0.05% | 1,743,841,545 |
| 2023-02-20 | 2023-02-16 | 392.043 | 4,512,210 | -27,911 | 0.05% | 1,768,978,916 |
| 2023-02-17 | 2023-02-15 | 386.304 | 4,540,121 | +4,196 | 0.05% | 1,753,869,053 |
| 2023-02-16 | 2023-02-14 | 387.944 | 4,535,925 | +18,738 | 0.05% | 1,759,684,716 |
| 2023-02-15 | 2023-02-13 | 396.141 | 4,517,187 | +9,564 | 0.05% | 1,789,444,802 |
| 2023-02-14 | 2023-02-10 | 392.862 | 4,507,623 | +27,228 | 0.05% | 1,770,875,714 |
| 2023-02-13 | 2023-02-09 | 405.364 | 4,480,395 | -34,938 | 0.05% | 1,816,188,720 |
| 2023-02-10 | 2023-02-08 | 391.633 | 4,515,333 | +2,635 | 0.05% | 1,768,352,556 |
| 2023-02-09 | 2023-02-07 | 389.379 | 4,512,698 | +195 | 0.05% | 1,757,147,644 |
| 2023-02-08 | 2023-02-06 | 386.100 | 4,512,503 | -1,659 | 0.05% | 1,742,275,321 |
| 2023-02-07 | 2023-02-03 | 394.502 | 4,514,162 | +4,977 | 0.05% | 1,780,845,558 |
| 2023-02-06 | 2023-02-02 | 392.453 | 4,509,185 | +3,611 | 0.05% | 1,769,641,176 |
| 2023-02-03 | 2023-02-01 | 394.502 | 4,505,574 | +6,343 | 0.05% | 1,777,457,576 |
| 2023-02-02 | 2023-01-31 | 391.633 | 4,499,231 | +6,734 | 0.05% | 1,762,046,485 |
| 2023-02-01 | 2023-01-30 | 396.756 | 4,492,497 | +103,154 | 0.05% | 1,782,426,095 |
| 2023-01-31 | 2023-01-27 | 425.242 | 4,389,343 | -23,129 | 0.05% | 1,866,534,423 |
| 2023-01-30 | 2023-01-26 | 416.840 | 4,412,472 | -30,413 | 0.05% | 1,839,294,593 |
| 2023-01-27 | 2023-01-20 | 401.470 | 4,442,885 | -1,074 | 0.05% | 1,783,683,895 |
| 2023-01-26 | 2023-01-19 | 392.248 | 4,443,959 | -6,050 | 0.05% | 1,743,132,338 |
| 2023-01-20 | 2023-01-18 | 389.379 | 4,450,009 | -27,326 | 0.05% | 1,732,737,894 |
| 2023-01-19 | 2023-01-17 | 383.025 | 4,477,335 | -4,684 | 0.05% | 1,714,933,462 |
| 2023-01-18 | 2023-01-16 | 379.337 | 4,482,019 | +292 | 0.05% | 1,700,194,062 |
| 2023-01-17 | 2023-01-13 | 380.566 | 4,481,727 | -38,743 | 0.05% | 1,705,594,100 |
| 2023-01-16 | 2023-01-12 | 372.984 | 4,520,470 | +85,978 | 0.05% | 1,686,061,308 |
| 2023-01-13 | 2023-01-11 | 383.025 | 4,434,492 | -49,089 | 0.05% | 1,698,523,501 |
| 2023-01-12 | 2023-01-10 | 371.344 | 4,483,581 | -3,123 | 0.05% | 1,664,951,536 |
| 2023-01-11 | 2023-01-09 | 370.934 | 4,486,704 | +9,369 | 0.05% | 1,664,272,269 |
| 2023-01-10 | 2023-01-06 | 358.023 | 4,477,335 | +195 | 0.05% | 1,602,990,240 |
| 2023-01-09 | 2023-01-05 | 356.384 | 4,477,140 | +12,394 | 0.05% | 1,595,580,206 |
| 2023-01-06 | 2023-01-04 | 389.469 | 4,464,746 | -13,565 | 0.05% | 1,738,881,794 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,478,311 | +219,903 | 0.05% | 1,667,827,533 |
| 2023-01-04 | 2022-12-30 | 360.340 | 4,258,408 | -79,667 | 0.05% | 1,534,475,072 |
| 2023-01-03 | 2022-12-29 | 361.635 | 4,338,075 | -40,969 | 0.05% | 1,568,798,509 |
| 2022-12-30 | 2022-12-28 | 351.925 | 4,379,044 | +835 | 0.05% | 1,541,094,844 |
| 2022-12-29 | 2022-12-23 | 345.452 | 4,378,209 | -48,941 | 0.05% | 1,512,460,073 |
| 2022-12-28 | 2022-12-22 | 349.336 | 4,427,150 | -117,902 | 0.05% | 1,546,561,459 |
| 2022-12-23 | 2022-12-21 | 335.526 | 4,545,052 | +1,483 | 0.05% | 1,524,984,211 |
| 2022-12-22 | 2022-12-20 | 333.800 | 4,543,569 | +21,041 | 0.05% | 1,516,643,607 |
| 2022-12-21 | 2022-12-19 | 345.668 | 4,522,528 | -8,250 | 0.05% | 1,563,291,165 |
| 2022-12-20 | 2022-12-16 | 341.784 | 4,530,778 | +2,689 | 0.05% | 1,548,545,811 |
| 2022-12-19 | 2022-12-15 | 342.647 | 4,528,089 | +4,078 | 0.05% | 1,551,534,903 |
| 2022-12-16 | 2022-12-14 | 350.630 | 4,524,011 | -4,542 | 0.05% | 1,586,255,405 |
| 2022-12-15 | 2022-12-13 | 343.510 | 4,528,553 | -556 | 0.05% | 1,555,602,440 |
| 2022-12-14 | 2022-12-12 | 342.647 | 4,529,109 | +7,044 | 0.05% | 1,551,884,403 |
| 2022-12-13 | 2022-12-09 | 351.278 | 4,522,065 | -8,805 | 0.05% | 1,588,500,290 |
| 2022-12-12 | 2022-12-08 | 342.431 | 4,530,870 | -18,260 | 0.05% | 1,551,510,167 |
| 2022-12-09 | 2022-12-07 | 323.875 | 4,549,130 | +67,849 | 0.05% | 1,473,347,320 |
| 2022-12-08 | 2022-12-06 | 336.389 | 4,481,281 | +278 | 0.05% | 1,507,455,116 |
| 2022-12-07 | 2022-12-05 | 338.763 | 4,481,003 | -48,384 | 0.05% | 1,517,997,249 |
| 2022-12-06 | 2022-12-02 | 319.343 | 4,529,387 | -36,984 | 0.05% | 1,446,429,405 |
| 2022-12-05 | 2022-12-01 | 317.617 | 4,566,371 | -19,186 | 0.05% | 1,450,357,619 |
| 2022-12-02 | 2022-11-30 | 309.849 | 4,585,557 | -17,241 | 0.05% | 1,420,831,685 |
| 2022-12-01 | 2022-11-29 | 308.339 | 4,602,798 | -37,447 | 0.05% | 1,419,221,697 |
| 2022-11-30 | 2022-11-28 | 291.293 | 4,640,245 | +464 | 0.05% | 1,351,670,319 |
| 2022-11-29 | 2022-11-25 | 294.529 | 4,639,781 | +45,974 | 0.05% | 1,366,552,217 |
| 2022-11-28 | 2022-11-24 | 302.513 | 4,593,807 | +17,055 | 0.05% | 1,389,686,556 |
| 2022-11-25 | 2022-11-23 | 304.239 | 4,576,752 | -5,839 | 0.05% | 1,392,427,494 |
| 2022-11-24 | 2022-11-22 | 299.276 | 4,582,591 | -4,079 | 0.05% | 1,371,461,613 |
| 2022-11-23 | 2022-11-21 | 305.534 | 4,586,670 | +186 | 0.05% | 1,401,383,002 |
| 2022-11-22 | 2022-11-18 | 310.497 | 4,586,484 | +2,502 | 0.05% | 1,424,087,827 |
| 2022-11-21 | 2022-11-17 | 315.028 | 4,583,982 | -7,508 | 0.05% | 1,444,082,007 |
| 2022-11-18 | 2022-11-16 | 317.617 | 4,591,490 | -834 | 0.05% | 1,458,335,844 |
| 2022-11-17 | 2022-11-15 | 310.712 | 4,592,324 | -85,839 | 0.05% | 1,426,892,025 |
| 2022-11-16 | 2022-11-14 | 281.152 | 4,678,163 | -2,325 | 0.05% | 1,315,272,873 |
| 2022-11-15 | 2022-11-11 | 278.778 | 4,680,488 | -32,534 | 0.05% | 1,304,817,423 |
| 2022-11-14 | 2022-11-10 | 249.649 | 4,713,022 | +4,727 | 0.05% | 1,176,600,215 |
| 2022-11-11 | 2022-11-09 | 255.475 | 4,708,295 | +12,791 | 0.05% | 1,202,849,981 |
| 2022-11-10 | 2022-11-08 | 265.184 | 4,695,504 | +6,118 | 0.05% | 1,245,174,434 |
| 2022-11-09 | 2022-11-07 | 264.753 | 4,689,386 | -5,840 | 0.05% | 1,241,528,355 |
| 2022-11-08 | 2022-11-04 | 257.417 | 4,695,226 | -61,546 | 0.05% | 1,208,629,089 |
| 2022-11-07 | 2022-11-03 | 238.860 | 4,756,772 | -114,380 | 0.05% | 1,136,203,320 |
| 2022-11-04 | 2022-11-02 | 248.786 | 4,871,152 | +742 | 0.05% | 1,211,872,935 |
| 2022-11-03 | 2022-11-01 | 245.333 | 4,870,410 | -91,485 | 0.05% | 1,194,873,927 |
| 2022-11-02 | 2022-10-31 | 221.814 | 4,961,895 | -58,581 | 0.06% | 1,100,618,433 |
| 2022-11-01 | 2022-10-28 | 216.636 | 5,020,476 | +40,042 | 0.06% | 1,087,613,790 |
| 2022-10-31 | 2022-10-27 | 230.013 | 4,980,434 | -5,839 | 0.06% | 1,145,566,992 |
| 2022-10-28 | 2022-10-26 | 228.287 | 4,986,273 | +14,097 | 0.06% | 1,138,302,836 |
| 2022-10-27 | 2022-10-25 | 222.677 | 4,972,176 | -2,780 | 0.06% | 1,107,190,339 |
| 2022-10-26 | 2022-10-24 | 222.461 | 4,974,956 | +115,399 | 0.06% | 1,106,735,923 |
| 2022-10-25 | 2022-10-21 | 251.159 | 4,859,557 | +2,781 | 0.05% | 1,220,522,411 |
| 2022-10-24 | 2022-10-20 | 250.728 | 4,856,776 | +18,908 | 0.05% | 1,217,728,020 |
| 2022-10-21 | 2022-10-19 | 263.242 | 4,837,868 | +10,752 | 0.05% | 1,273,532,237 |
| 2022-10-20 | 2022-10-18 | 274.463 | 4,827,116 | -1,483 | 0.05% | 1,324,862,917 |
| 2022-10-19 | 2022-10-17 | 266.695 | 4,828,599 | +6,767 | 0.05% | 1,287,762,305 |
| 2022-10-18 | 2022-10-14 | 268.853 | 4,821,832 | -16,361 | 0.05% | 1,296,361,768 |
| 2022-10-17 | 2022-10-13 | 265.616 | 4,838,193 | +22,987 | 0.05% | 1,285,101,230 |
| 2022-10-14 | 2022-10-12 | 273.600 | 4,815,206 | +12,335 | 0.05% | 1,317,438,111 |
| 2022-10-13 | 2022-10-11 | 274.678 | 4,802,871 | +24,378 | 0.05% | 1,319,244,898 |
| 2022-10-12 | 2022-10-10 | 284.604 | 4,778,493 | +5,283 | 0.05% | 1,359,977,888 |
| 2022-10-11 | 2022-10-07 | 291.940 | 4,773,210 | -19,094 | 0.05% | 1,393,491,859 |
| 2022-10-10 | 2022-10-06 | 299.708 | 4,792,304 | +2,132 | 0.05% | 1,436,291,872 |
| 2022-10-07 | 2022-10-05 | 301.003 | 4,790,172 | -36,149 | 0.05% | 1,441,854,419 |
| 2022-10-06 | 2022-10-03 | 284.604 | 4,826,321 | +185 | 0.05% | 1,373,589,925 |
| 2022-10-05 | 2022-09-30 | 287.409 | 4,826,136 | +43,750 | 0.05% | 1,387,074,790 |
| 2022-10-03 | 2022-09-29 | 291.940 | 4,782,386 | +18,353 | 0.05% | 1,396,170,702 |
| 2022-09-30 | 2022-09-28 | 295.608 | 4,764,033 | +15,201 | 0.05% | 1,408,287,828 |
| 2022-09-29 | 2022-09-27 | 302.945 | 4,748,832 | +43,101 | 0.05% | 1,438,632,976 |
| 2022-09-28 | 2022-09-26 | 305.534 | 4,705,731 | -23,729 | 0.05% | 1,437,760,170 |
| 2022-09-27 | 2022-09-23 | 296.687 | 4,729,460 | +38,096 | 0.05% | 1,403,170,199 |
| 2022-09-26 | 2022-09-22 | 305.318 | 4,691,364 | -186 | 0.05% | 1,432,358,297 |
| 2022-09-23 | 2022-09-21 | 308.555 | 4,691,550 | +7,138 | 0.05% | 1,447,599,699 |
| 2022-09-22 | 2022-09-20 | 316.538 | 4,684,412 | -3,059 | 0.05% | 1,482,795,625 |
| 2022-09-21 | 2022-09-19 | 311.791 | 4,687,471 | +16,035 | 0.05% | 1,461,512,514 |
| 2022-09-20 | 2022-09-16 | 316.322 | 4,671,436 | +21,782 | 0.05% | 1,477,680,258 |
| 2022-09-19 | 2022-09-15 | 323.659 | 4,649,654 | -556 | 0.05% | 1,504,901,215 |
| 2022-09-16 | 2022-09-14 | 323.227 | 4,650,210 | +1,020 | 0.05% | 1,503,074,395 |
| 2022-09-15 | 2022-09-13 | 328.837 | 4,649,190 | +8,400 | 0.05% | 1,528,827,054 |
| 2022-09-14 | 2022-09-09 | 331.211 | 4,640,790 | -8,342 | 0.05% | 1,537,079,725 |
| 2022-09-13 | 2022-09-08 | 325.601 | 4,649,132 | +41,989 | 0.05% | 1,513,760,659 |
| 2022-09-09 | 2022-09-07 | 336.174 | 4,607,143 | +1,854 | 0.05% | 1,548,799,655 |
| 2022-09-08 | 2022-09-06 | 338.979 | 4,605,289 | +1,390 | 0.05% | 1,561,094,421 |
| 2022-09-07 | 2022-09-05 | 344.157 | 4,603,899 | -2,225 | 0.05% | 1,584,464,716 |
| 2022-09-06 | 2022-09-02 | 354.514 | 4,606,124 | +24,563 | 0.05% | 1,632,936,461 |
| 2022-09-05 | 2022-09-01 | 350.199 | 4,581,561 | -8,434 | 0.05% | 1,604,457,030 |
| 2022-09-02 | 2022-08-31 | 353.004 | 4,589,995 | -4,450 | 0.05% | 1,620,285,738 |
| 2022-09-01 | 2022-08-30 | 349.120 | 4,594,445 | -16,220 | 0.05% | 1,604,012,217 |
| 2022-08-31 | 2022-08-29 | 348.473 | 4,610,665 | -3,152 | 0.05% | 1,606,690,377 |
| 2022-08-30 | 2022-08-26 | 349.767 | 4,613,817 | -1,668 | 0.05% | 1,613,761,972 |
| 2022-08-29 | 2022-08-25 | 350.630 | 4,615,485 | -38,467 | 0.05% | 1,618,328,963 |
| 2022-08-26 | 2022-08-24 | 334.447 | 4,653,952 | -1,112 | 0.05% | 1,556,502,044 |
| 2022-08-25 | 2022-08-23 | 337.468 | 4,655,064 | -4,449 | 0.05% | 1,570,936,037 |
| 2022-08-24 | 2022-08-22 | 335.095 | 4,659,513 | +3,337 | 0.05% | 1,561,378,090 |
| 2022-08-23 | 2022-08-19 | 339.842 | 4,656,176 | -5,098 | 0.05% | 1,582,362,724 |
| 2022-08-22 | 2022-08-18 | 337.252 | 4,661,274 | -42,823 | 0.05% | 1,572,025,940 |
| 2022-08-19 | 2022-08-17 | 327.111 | 4,704,097 | +8,898 | 0.05% | 1,538,762,405 |
| 2022-08-18 | 2022-08-16 | 326.895 | 4,695,199 | +19,929 | 0.05% | 1,534,838,676 |
| 2022-08-17 | 2022-08-15 | 324.090 | 4,675,270 | -1,298 | 0.05% | 1,515,209,647 |
| 2022-08-16 | 2022-08-12 | 328.190 | 4,676,568 | -2,132 | 0.05% | 1,534,802,737 |
| 2022-08-15 | 2022-08-11 | 327.543 | 4,678,700 | -19,650 | 0.05% | 1,532,473,834 |
| 2022-08-12 | 2022-08-10 | 318.912 | 4,698,350 | +17,796 | 0.05% | 1,498,359,058 |
| 2022-08-11 | 2022-08-09 | 321.501 | 4,680,554 | +11,123 | 0.05% | 1,504,802,922 |
| 2022-08-10 | 2022-08-08 | 323.011 | 4,669,431 | +30,124 | 0.05% | 1,508,279,610 |
| 2022-08-09 | 2022-08-05 | 331.858 | 4,639,307 | -2,039 | 0.05% | 1,539,591,644 |
| 2022-08-08 | 2022-08-04 | 336.605 | 4,641,346 | -17,611 | 0.05% | 1,562,300,749 |
| 2022-08-05 | 2022-08-03 | 326.464 | 4,658,957 | +4,356 | 0.05% | 1,520,980,785 |
| 2022-08-04 | 2022-08-02 | 318.264 | 4,654,601 | +8,250 | 0.05% | 1,481,393,983 |
| 2022-08-03 | 2022-08-01 | 323.227 | 4,646,351 | +29,661 | 0.05% | 1,501,827,061 |
| 2022-08-02 | 2022-07-29 | 330.995 | 4,616,690 | +76,655 | 0.05% | 1,528,101,390 |
| 2022-08-01 | 2022-07-28 | 346.099 | 4,540,035 | +4,879 | 0.05% | 1,571,301,996 |
| 2022-07-29 | 2022-07-27 | 345.452 | 4,535,156 | +19,465 | 0.05% | 1,566,677,693 |
| 2022-07-28 | 2022-07-26 | 355.377 | 4,515,691 | -1,483 | 0.05% | 1,604,774,124 |
| 2022-07-27 | 2022-07-25 | 352.141 | 4,517,174 | +72,066 | 0.05% | 1,590,680,919 |
| 2022-07-26 | 2022-07-22 | 358.182 | 4,445,108 | +33,462 | 0.05% | 1,592,159,244 |
| 2022-07-25 | 2022-07-21 | 360.340 | 4,411,646 | +8,064 | 0.05% | 1,589,692,865 |
| 2022-07-22 | 2022-07-20 | 365.303 | 4,403,582 | -14,924 | 0.05% | 1,608,641,037 |
| 2022-07-21 | 2022-07-19 | 359.477 | 4,418,506 | -463 | 0.05% | 1,588,351,230 |
| 2022-07-20 | 2022-07-18 | 358.830 | 4,418,969 | +185 | 0.05% | 1,585,657,191 |
| 2022-07-19 | 2022-07-15 | 350.630 | 4,418,784 | +36,242 | 0.05% | 1,549,359,629 |
| 2022-07-18 | 2022-07-14 | 361.419 | 4,382,542 | +9,547 | 0.05% | 1,583,933,688 |
| 2022-07-15 | 2022-07-13 | 361.850 | 4,372,995 | +1,020 | 0.05% | 1,582,370,365 |
| 2022-07-14 | 2022-07-12 | 364.440 | 4,371,975 | +8,805 | 0.05% | 1,593,321,502 |
| 2022-07-13 | 2022-07-11 | 369.403 | 4,363,170 | +16,685 | 0.05% | 1,611,766,008 |
| 2022-07-12 | 2022-07-08 | 380.407 | 4,346,485 | +3,151 | 0.05% | 1,653,432,976 |
| 2022-07-11 | 2022-07-07 | 379.328 | 4,343,334 | -4,078 | 0.05% | 1,647,548,454 |
| 2022-07-08 | 2022-07-06 | 375.013 | 4,347,412 | +15,850 | 0.05% | 1,630,334,314 |
| 2022-07-07 | 2022-07-05 | 376.307 | 4,331,562 | +741 | 0.05% | 1,629,998,156 |
| 2022-07-06 | 2022-07-04 | 374.365 | 4,330,821 | +28,271 | 0.05% | 1,621,309,064 |
| 2022-07-05 | 2022-06-30 | 382.349 | 4,302,550 | +48,384 | 0.05% | 1,645,075,146 |
| 2022-07-04 | 2022-06-29 | 393.785 | 4,254,166 | +1,761 | 0.05% | 1,675,225,976 |
| 2022-06-30 | 2022-06-28 | 394.648 | 4,252,405 | +77,026 | 0.05% | 1,678,202,729 |
| 2022-06-29 | 2022-06-27 | 408.026 | 4,175,379 | -196,781 | 0.05% | 1,703,662,362 |
| 2022-06-28 | 2022-06-24 | 414.499 | 4,372,160 | -8,435 | 0.05% | 1,812,255,844 |
| 2022-06-27 | 2022-06-23 | 404.573 | 4,380,595 | -4,635 | 0.05% | 1,772,272,394 |
| 2022-06-24 | 2022-06-22 | 399.179 | 4,385,230 | +50,053 | 0.05% | 1,750,492,290 |
| 2022-06-23 | 2022-06-21 | 411.047 | 4,335,177 | -17,240 | 0.05% | 1,781,959,837 |
| 2022-06-22 | 2022-06-20 | 400.042 | 4,352,417 | +5,654 | 0.05% | 1,741,150,553 |
| 2022-06-21 | 2022-06-17 | 398.532 | 4,346,763 | -8,713 | 0.05% | 1,732,323,331 |
| 2022-06-20 | 2022-06-16 | 396.590 | 4,355,476 | +34,573 | 0.05% | 1,727,337,611 |
| 2022-06-17 | 2022-06-15 | 409.752 | 4,320,903 | -13,162 | 0.05% | 1,770,498,565 |
| 2022-06-16 | 2022-06-14 | 405.652 | 4,334,065 | +8,713 | 0.05% | 1,758,123,452 |
| 2022-06-15 | 2022-06-13 | 406.731 | 4,325,352 | +44,955 | 0.05% | 1,759,255,463 |
| 2022-06-14 | 2022-06-10 | 427.661 | 4,280,397 | -4,820 | 0.05% | 1,830,559,285 |
| 2022-06-13 | 2022-06-09 | 425.935 | 4,285,217 | -115,770 | 0.05% | 1,825,223,555 |
| 2022-06-10 | 2022-06-08 | 422.267 | 4,400,987 | -86,202 | 0.05% | 1,858,390,637 |
| 2022-06-09 | 2022-06-07 | 396.590 | 4,487,189 | -4,875 | 0.05% | 1,779,573,651 |
| 2022-06-08 | 2022-06-06 | 396.590 | 4,492,064 | +1,576 | 0.05% | 1,781,507,027 |
| 2022-06-07 | 2022-06-02 | 387.312 | 4,490,488 | -35,129 | 0.05% | 1,739,218,276 |
| 2022-06-06 | 2022-06-01 | 388.822 | 4,525,617 | +31,143 | 0.05% | 1,759,659,673 |
| 2022-06-02 | 2022-05-31 | 390.980 | 4,494,474 | -21,967 | 0.05% | 1,757,248,427 |
| 2022-06-01 | 2022-05-30 | 377.602 | 4,516,441 | -34,388 | 0.05% | 1,705,416,606 |
| 2022-05-31 | 2022-05-27 | 368.755 | 4,550,829 | -19,187 | 0.05% | 1,678,141,885 |
| 2022-05-30 | 2022-05-26 | 360.556 | 4,570,016 | +34,481 | 0.05% | 1,647,746,007 |
| 2022-05-27 | 2022-05-25 | 360.340 | 4,535,535 | +35,583 | 0.05% | 1,634,335,037 |
| 2022-05-26 | 2022-05-24 | 364.656 | 4,499,952 | +27,159 | 0.05% | 1,640,932,374 |
| 2022-05-25 | 2022-05-23 | 374.150 | 4,472,793 | +7,600 | 0.05% | 1,673,493,347 |
| 2022-05-24 | 2022-05-20 | 379.975 | 4,465,193 | -46,808 | 0.05% | 1,696,663,389 |
| 2022-05-23 | 2022-05-19 | 370.490 | 4,512,001 | +59,970 | 0.05% | 1,671,649,014 |
| 2022-05-20 | 2022-05-18 | 396.287 | 4,452,031 | +21,117 | 0.05% | 1,764,282,871 |
| 2022-05-19 | 2022-05-17 | 399.322 | 4,430,914 | -22,787 | 0.05% | 1,769,362,397 |
| 2022-05-18 | 2022-05-16 | 379.378 | 4,453,701 | +830 | 0.05% | 1,689,635,215 |
| 2022-05-17 | 2022-05-13 | 384.147 | 4,452,871 | -7,841 | 0.05% | 1,710,557,502 |
| 2022-05-16 | 2022-05-12 | 373.091 | 4,460,712 | +4,613 | 0.05% | 1,664,251,287 |
| 2022-05-13 | 2022-05-11 | 379.811 | 4,456,099 | -5,444 | 0.05% | 1,692,477,015 |
| 2022-05-12 | 2022-05-10 | 369.839 | 4,461,543 | +16,422 | 0.05% | 1,650,053,237 |
| 2022-05-11 | 2022-05-06 | 378.511 | 4,445,121 | +14,300 | 0.05% | 1,682,525,571 |
| 2022-05-10 | 2022-05-05 | 397.154 | 4,430,821 | -1,200 | 0.05% | 1,759,719,802 |
| 2022-05-06 | 2022-05-04 | 399.322 | 4,432,021 | +2,215 | 0.05% | 1,769,804,447 |
| 2022-05-05 | 2022-05-03 | 411.896 | 4,429,806 | -16,791 | 0.05% | 1,824,618,839 |
| 2022-05-04 | 2022-04-29 | 409.078 | 4,446,597 | -96,408 | 0.05% | 1,819,003,427 |
| 2022-05-03 | 2022-04-28 | 368.322 | 4,543,005 | +2,860 | 0.05% | 1,673,287,012 |
| 2022-04-29 | 2022-04-27 | 362.902 | 4,540,145 | -1,937 | 0.05% | 1,647,627,468 |
| 2022-04-28 | 2022-04-26 | 363.986 | 4,542,082 | -646 | 0.05% | 1,653,253,737 |
| 2022-04-27 | 2022-04-25 | 354.881 | 4,542,728 | +35,980 | 0.05% | 1,612,127,030 |
| 2022-04-26 | 2022-04-22 | 369.189 | 4,506,748 | +38,378 | 0.05% | 1,663,840,798 |
| 2022-04-25 | 2022-04-21 | 377.210 | 4,468,370 | +53,601 | 0.05% | 1,685,513,449 |
| 2022-04-22 | 2022-04-20 | 392.385 | 4,414,769 | -1,199 | 0.05% | 1,732,289,232 |
| 2022-04-21 | 2022-04-19 | 394.553 | 4,415,968 | +12,916 | 0.05% | 1,742,332,959 |
| 2022-04-20 | 2022-04-14 | 405.826 | 4,403,052 | -18,082 | 0.05% | 1,786,872,255 |
| 2022-04-19 | 2022-04-13 | 404.959 | 4,421,134 | -7,750 | 0.05% | 1,790,376,614 |
| 2022-04-14 | 2022-04-12 | 397.154 | 4,428,884 | +9,872 | 0.05% | 1,758,950,515 |
| 2022-04-13 | 2022-04-11 | 383.280 | 4,419,012 | +26,662 | 0.05% | 1,693,718,722 |
| 2022-04-12 | 2022-04-08 | 400.623 | 4,392,350 | +27,677 | 0.05% | 1,759,676,169 |
| 2022-04-11 | 2022-04-07 | 405.826 | 4,364,673 | +4,981 | 0.05% | 1,771,297,065 |
| 2022-04-08 | 2022-04-06 | 412.980 | 4,359,692 | +13,044 | 0.05% | 1,800,464,800 |
| 2022-04-07 | 2022-04-04 | 422.735 | 4,346,648 | -14,023 | 0.05% | 1,837,481,306 |
| 2022-04-06 | 2022-04-01 | 410.595 | 4,360,671 | +1,476 | 0.05% | 1,790,470,388 |
| 2022-04-04 | 2022-03-31 | 405.609 | 4,359,195 | +4,428 | 0.05% | 1,768,128,933 |
| 2022-04-01 | 2022-03-30 | 412.546 | 4,354,767 | -11,255 | 0.05% | 1,796,542,758 |
| 2022-03-31 | 2022-03-29 | 408.861 | 4,366,022 | -20,020 | 0.05% | 1,785,095,498 |
| 2022-03-30 | 2022-03-28 | 397.154 | 4,386,042 | -11,347 | 0.05% | 1,741,935,628 |
| 2022-03-29 | 2022-03-25 | 386.315 | 4,397,389 | +35,611 | 0.05% | 1,698,777,233 |
| 2022-03-28 | 2022-03-24 | 396.721 | 4,361,778 | -14,485 | 0.05% | 1,730,407,919 |
| 2022-03-25 | 2022-03-23 | 421.651 | 4,376,263 | -60,151 | 0.05% | 1,845,257,019 |
| 2022-03-24 | 2022-03-22 | 420.567 | 4,436,414 | +1,015 | 0.05% | 1,865,810,976 |
| 2022-03-23 | 2022-03-21 | 403.658 | 4,435,399 | -5,074 | 0.05% | 1,790,384,121 |
| 2022-03-22 | 2022-03-18 | 412.980 | 4,440,473 | +9,114 | 0.05% | 1,833,825,723 |
| 2022-03-21 | 2022-03-17 | 422.735 | 4,431,359 | -42,394 | 0.05% | 1,873,291,632 |
| 2022-03-18 | 2022-03-16 | 397.805 | 4,473,753 | -82,569 | 0.05% | 1,779,679,991 |
| 2022-03-17 | 2022-03-15 | 323.013 | 4,556,322 | -3,598 | 0.05% | 1,471,751,623 |
| 2022-03-16 | 2022-03-14 | 359.650 | 4,559,920 | +13,377 | 0.05% | 1,639,975,862 |
| 2022-03-15 | 2022-03-11 | 398.672 | 4,546,543 | +24,540 | 0.05% | 1,812,578,727 |
| 2022-03-14 | 2022-03-10 | 417.316 | 4,522,003 | -17,067 | 0.05% | 1,887,102,224 |
| 2022-03-11 | 2022-03-09 | 417.099 | 4,539,070 | +48,619 | 0.05% | 1,893,240,536 |
| 2022-03-10 | 2022-03-08 | 415.364 | 4,490,451 | +18,636 | 0.05% | 1,865,173,829 |
| 2022-03-09 | 2022-03-07 | 420.567 | 4,471,815 | +43,914 | 0.05% | 1,880,699,482 |
| 2022-03-08 | 2022-03-04 | 437.043 | 4,427,901 | +81,277 | 0.05% | 1,935,184,053 |
| 2022-03-07 | 2022-03-03 | 453.953 | 4,346,624 | +41,516 | 0.05% | 1,973,161,339 |
| 2022-03-04 | 2022-03-02 | 458.939 | 4,305,108 | +2,122 | 0.05% | 1,975,780,776 |
| 2022-03-03 | 2022-03-01 | 467.177 | 4,302,986 | -24,356 | 0.05% | 2,010,254,552 |
| 2022-03-02 | 2022-02-28 | 456.554 | 4,327,342 | +25,371 | 0.05% | 1,975,665,578 |
| 2022-03-01 | 2022-02-25 | 459.589 | 4,301,971 | +63,103 | 0.05% | 1,977,138,923 |
| 2022-02-28 | 2022-02-24 | 463.708 | 4,238,868 | +55,723 | 0.05% | 1,965,597,195 |
| 2022-02-25 | 2022-02-23 | 482.352 | 4,183,145 | +4,151 | 0.05% | 2,017,747,327 |
| 2022-02-24 | 2022-02-22 | 482.135 | 4,178,994 | +66,056 | 0.05% | 2,014,839,132 |
| 2022-02-23 | 2022-02-21 | 482.785 | 4,112,938 | +109,693 | 0.05% | 1,985,666,123 |
| 2022-02-22 | 2022-02-18 | 509.450 | 4,003,245 | -10,518 | 0.05% | 2,039,453,833 |
| 2022-02-21 | 2022-02-17 | 519.206 | 4,013,763 | +10,241 | 0.05% | 2,083,968,209 |
| 2022-02-18 | 2022-02-16 | 516.171 | 4,003,522 | +28,876 | 0.05% | 2,066,500,246 |
| 2022-02-17 | 2022-02-15 | 509.450 | 3,974,646 | +3,321 | 0.04% | 2,024,884,068 |
| 2022-02-16 | 2022-02-14 | 511.618 | 3,971,325 | +7,196 | 0.04% | 2,031,801,512 |
| 2022-02-15 | 2022-02-11 | 517.038 | 3,964,129 | -28,599 | 0.04% | 2,049,604,230 |
| 2022-02-14 | 2022-02-10 | 525.059 | 3,992,728 | -554 | 0.05% | 2,096,417,183 |
| 2022-02-11 | 2022-02-09 | 523.325 | 3,993,282 | -41,054 | 0.05% | 2,089,782,523 |
| 2022-02-10 | 2022-02-08 | 509.450 | 4,034,336 | +2,122 | 0.05% | 2,055,293,148 |
| 2022-02-09 | 2022-02-07 | 518.122 | 4,032,214 | +1,292 | 0.05% | 2,089,177,407 |
| 2022-02-08 | 2022-02-04 | 519.206 | 4,030,922 | -92,349 | 0.05% | 2,092,877,258 |
| 2022-02-07 | 2022-01-31 | 511.618 | 4,123,271 | -33,212 | 0.05% | 2,109,539,827 |
| 2022-02-04 | 2022-01-27 | 501.863 | 4,156,483 | +52,586 | 0.05% | 2,085,983,412 |
| 2022-01-28 | 2022-01-26 | 513.352 | 4,103,897 | -57,476 | 0.05% | 2,106,745,121 |
| 2022-01-27 | 2022-01-25 | 505.982 | 4,161,373 | +54,616 | 0.05% | 2,105,578,044 |
| 2022-01-26 | 2022-01-24 | 509.017 | 4,106,757 | +22,879 | 0.05% | 2,090,407,453 |
| 2022-01-25 | 2022-01-21 | 514.653 | 4,083,878 | -6,457 | 0.05% | 2,101,780,318 |
| 2022-01-24 | 2022-01-20 | 511.184 | 4,090,335 | -54,616 | 0.05% | 2,090,915,710 |
| 2022-01-21 | 2022-01-19 | 509.023 | 4,144,951 | +18,774 | 0.05% | 2,109,875,238 |
| 2022-01-20 | 2022-01-18 | 505.673 | 4,126,177 | +190,612 | 0.05% | 2,086,494,890 |
| 2022-01-19 | 2022-01-17 | 519.967 | 3,935,565 | +15,849 | 0.05% | 2,046,365,073 |
| 2022-01-18 | 2022-01-14 | 528.678 | 3,919,716 | -4,566 | 0.05% | 2,072,267,943 |
| 2022-01-17 | 2022-01-13 | 530.688 | 3,924,282 | -8,059 | 0.05% | 2,082,570,411 |
| 2022-01-14 | 2022-01-12 | 536.942 | 3,932,341 | -153,300 | 0.05% | 2,111,439,704 |
| 2022-01-13 | 2022-01-11 | 513.713 | 4,085,641 | -26,147 | 0.05% | 2,098,848,485 |
| 2022-01-12 | 2022-01-10 | 506.119 | 4,111,788 | -109,691 | 0.05% | 2,081,055,532 |
| 2022-01-11 | 2022-01-07 | 494.728 | 4,221,479 | -336,507 | 0.05% | 2,088,485,252 |
| 2022-01-10 | 2022-01-06 | 488.028 | 4,557,986 | -5,194 | 0.05% | 2,224,423,514 |
| 2022-01-07 | 2022-01-05 | 480.880 | 4,563,180 | +134,406 | 0.05% | 2,194,343,837 |
| 2022-01-06 | 2022-01-04 | 502.546 | 4,428,774 | +37,698 | 0.05% | 2,225,661,360 |
| 2022-01-05 | 2022-01-03 | 506.789 | 4,391,076 | +10,477 | 0.05% | 2,225,350,886 |
| 2022-01-04 | 2021-12-31 | 510.140 | 4,380,599 | -58,562 | 0.05% | 2,234,717,595 |
| 2022-01-03 | 2021-12-29 | 496.739 | 4,439,161 | +12,984 | 0.05% | 2,205,102,230 |
| 2021-12-30 | 2021-12-28 | 502.992 | 4,426,177 | +38,235 | 0.05% | 2,226,333,454 |
| 2021-12-29 | 2021-12-24 | 513.937 | 4,387,942 | -50,503 | 0.05% | 2,255,124,619 |
| 2021-12-28 | 2021-12-22 | 494.728 | 4,438,445 | +2,060 | 0.05% | 2,195,824,479 |
| 2021-12-23 | 2021-12-21 | 492.271 | 4,436,385 | +1,880 | 0.05% | 2,183,905,628 |
| 2021-12-22 | 2021-12-20 | 480.210 | 4,434,505 | +50,739 | 0.05% | 2,129,495,163 |
| 2021-12-21 | 2021-12-17 | 489.144 | 4,383,766 | +80,948 | 0.05% | 2,144,294,975 |
| 2021-12-20 | 2021-12-16 | 505.449 | 4,302,818 | +47,189 | 0.05% | 2,174,856,364 |
| 2021-12-17 | 2021-12-15 | 509.023 | 4,255,629 | +47,906 | 0.05% | 2,166,212,881 |
| 2021-12-16 | 2021-12-14 | 513.490 | 4,207,723 | +9,850 | 0.05% | 2,160,623,833 |
| 2021-12-15 | 2021-12-13 | 521.084 | 4,197,873 | +270,602 | 0.05% | 2,187,444,704 |
| 2021-12-14 | 2021-12-10 | 517.510 | 3,927,271 | -2,238 | 0.05% | 2,032,403,591 |
| 2021-12-13 | 2021-12-09 | 527.785 | 3,929,509 | -55,786 | 0.05% | 2,073,934,607 |
| 2021-12-10 | 2021-12-08 | 521.531 | 3,985,295 | -15,491 | 0.05% | 2,078,453,957 |
| 2021-12-09 | 2021-12-07 | 517.957 | 4,000,786 | -14,506 | 0.05% | 2,072,235,548 |
| 2021-12-08 | 2021-12-06 | 500.089 | 4,015,292 | +49,965 | 0.05% | 2,008,002,625 |
| 2021-12-07 | 2021-12-03 | 516.617 | 3,965,327 | +11,104 | 0.05% | 2,048,555,286 |
| 2021-12-06 | 2021-12-02 | 528.901 | 3,954,223 | -18,178 | 0.05% | 2,091,394,228 |
| 2021-12-03 | 2021-12-01 | 523.541 | 3,972,401 | -26,326 | 0.05% | 2,079,714,592 |
| 2021-12-02 | 2021-11-30 | 513.043 | 3,998,727 | +50,414 | 0.05% | 2,051,520,209 |
| 2021-12-01 | 2021-11-29 | 516.394 | 3,948,313 | +49,159 | 0.05% | 2,038,883,694 |
| 2021-11-30 | 2021-11-26 | 517.510 | 3,899,154 | +64,472 | 0.05% | 2,017,852,751 |
| 2021-11-29 | 2021-11-25 | 533.592 | 3,834,682 | -1,254 | 0.04% | 2,046,155,115 |
| 2021-11-26 | 2021-11-24 | 527.338 | 3,835,936 | +60,980 | 0.04% | 2,022,834,671 |
| 2021-11-25 | 2021-11-23 | 537.389 | 3,774,956 | +40,026 | 0.04% | 2,028,619,361 |
| 2021-11-24 | 2021-11-22 | 552.130 | 3,734,930 | +20,506 | 0.04% | 2,062,167,710 |
| 2021-11-23 | 2021-11-19 | 553.917 | 3,714,424 | -9,313 | 0.04% | 2,057,482,769 |
| 2021-11-22 | 2021-11-18 | 554.810 | 3,723,737 | -24,177 | 0.04% | 2,065,968,239 |
| 2021-11-19 | 2021-11-17 | 568.435 | 3,747,914 | -16,655 | 0.04% | 2,130,445,618 |
| 2021-11-18 | 2021-11-16 | 561.176 | 3,764,569 | -32,773 | 0.04% | 2,112,585,921 |
| 2021-11-17 | 2021-11-15 | 549.227 | 3,797,342 | -44,951 | 0.04% | 2,085,601,308 |
| 2021-11-16 | 2021-11-12 | 541.856 | 3,842,293 | -52,831 | 0.04% | 2,081,969,319 |
| 2021-11-15 | 2021-11-11 | 533.369 | 3,895,124 | +74,232 | 0.05% | 2,077,536,485 |
| 2021-11-12 | 2021-11-10 | 540.069 | 3,820,892 | -54,891 | 0.04% | 2,063,545,778 |
| 2021-11-11 | 2021-11-09 | 518.180 | 3,875,783 | -9,760 | 0.05% | 2,008,355,026 |
| 2021-11-10 | 2021-11-08 | 517.957 | 3,885,543 | +78,620 | 0.05% | 2,012,544,617 |
| 2021-11-09 | 2021-11-05 | 521.977 | 3,806,923 | +9,223 | 0.04% | 1,987,128,052 |
| 2021-11-08 | 2021-11-04 | 536.942 | 3,797,700 | -45,310 | 0.04% | 2,039,145,273 |
| 2021-11-05 | 2021-11-03 | 523.764 | 3,843,010 | +21,849 | 0.04% | 2,012,831,455 |
| 2021-11-04 | 2021-11-02 | 518.180 | 3,821,161 | +52,204 | 0.04% | 1,980,050,973 |
| 2021-11-03 | 2021-11-01 | 524.434 | 3,768,957 | +21,491 | 0.04% | 1,976,570,568 |
| 2021-11-02 | 2021-10-29 | 537.166 | 3,747,466 | -7,969 | 0.04% | 2,013,009,531 |
| 2021-11-01 | 2021-10-28 | 545.206 | 3,755,435 | -8,149 | 0.04% | 2,047,486,646 |
| 2021-10-29 | 2021-10-27 | 543.866 | 3,763,584 | +39,041 | 0.04% | 2,046,885,871 |
| 2021-10-28 | 2021-10-26 | 560.618 | 3,724,543 | -16,834 | 0.04% | 2,088,044,563 |
| 2021-10-27 | 2021-10-25 | 563.968 | 3,741,377 | +21,311 | 0.04% | 2,110,016,754 |
| 2021-10-26 | 2021-10-22 | 568.993 | 3,720,066 | -12,446 | 0.04% | 2,116,693,064 |
| 2021-10-25 | 2021-10-21 | 564.526 | 3,732,512 | -37,967 | 0.04% | 2,107,101,353 |
| 2021-10-22 | 2021-10-20 | 568.993 | 3,770,479 | -84,529 | 0.04% | 2,145,377,730 |
| 2021-10-21 | 2021-10-19 | 557.267 | 3,855,008 | -38,863 | 0.04% | 2,148,270,094 |
| 2021-10-20 | 2021-10-18 | 555.034 | 3,893,871 | -3,223 | 0.05% | 2,161,230,072 |
| 2021-10-19 | 2021-10-15 | 553.470 | 3,897,094 | +10,297 | 0.05% | 2,156,925,935 |
| 2021-10-18 | 2021-10-12 | 539.622 | 3,886,797 | -806 | 0.05% | 2,097,402,773 |
| 2021-10-15 | 2021-10-11 | 553.917 | 3,887,603 | -76,470 | 0.05% | 2,153,409,569 |
| 2021-10-12 | 2021-10-08 | 538.059 | 3,964,073 | -9,850 | 0.05% | 2,132,904,904 |
| 2021-10-11 | 2021-10-07 | 526.445 | 3,973,923 | -31,520 | 0.05% | 2,092,050,094 |
| 2021-10-08 | 2021-10-06 | 498.525 | 4,005,443 | -8,059 | 0.05% | 1,996,814,838 |
| 2021-10-07 | 2021-10-05 | 502.546 | 4,013,502 | +17,193 | 0.05% | 2,016,968,199 |
| 2021-10-06 | 2021-10-04 | 510.363 | 3,996,309 | +3,224 | 0.05% | 2,039,568,588 |
| 2021-10-05 | 2021-09-30 | 515.277 | 3,993,085 | +27,310 | 0.05% | 2,057,544,319 |
| 2021-10-04 | 2021-09-29 | 519.297 | 3,965,775 | +21,760 | 0.05% | 2,059,415,974 |
| 2021-09-30 | 2021-09-28 | 524.658 | 3,944,015 | -31,520 | 0.05% | 2,069,257,909 |
| 2021-09-29 | 2021-09-27 | 518.851 | 3,975,535 | +16,118 | 0.05% | 2,062,708,414 |
| 2021-09-28 | 2021-09-24 | 513.937 | 3,959,417 | -10,387 | 0.05% | 2,034,889,876 |
| 2021-09-27 | 2021-09-23 | 517.287 | 3,969,804 | +18,446 | 0.05% | 2,053,528,190 |
| 2021-09-24 | 2021-09-21 | 502.546 | 3,951,358 | +33,311 | 0.05% | 1,985,737,999 |
| 2021-09-23 | 2021-09-20 | 507.236 | 3,918,047 | -90 | 0.05% | 1,987,375,011 |
| 2021-09-21 | 2021-09-17 | 515.724 | 3,918,137 | -7,432 | 0.05% | 2,020,675,609 |
| 2021-09-20 | 2021-09-16 | 503.662 | 3,925,569 | -30,535 | 0.05% | 1,977,161,798 |
| 2021-09-17 | 2021-09-15 | 506.343 | 3,956,104 | +72,409 | 0.05% | 2,003,144,455 |
| 2021-09-16 | 2021-09-14 | 528.008 | 3,883,695 | -6,537 | 0.05% | 2,050,622,117 |
| 2021-09-15 | 2021-09-13 | 533.815 | 3,890,232 | +27,132 | 0.05% | 2,076,665,041 |
| 2021-09-14 | 2021-09-10 | 547.216 | 3,863,100 | +10,835 | 0.04% | 2,113,951,815 |
| 2021-09-13 | 2021-09-09 | 536.049 | 3,852,265 | +73,964 | 0.04% | 2,065,001,853 |
| 2021-09-10 | 2021-09-08 | 585.745 | 3,778,301 | -8,238 | 0.04% | 2,213,120,694 |
| 2021-09-09 | 2021-09-07 | 575.694 | 3,786,539 | -4,119 | 0.04% | 2,179,887,883 |
| 2021-09-08 | 2021-09-06 | 563.968 | 3,790,658 | -50,862 | 0.04% | 2,137,809,659 |
| 2021-09-07 | 2021-09-03 | 544.983 | 3,841,520 | -29,997 | 0.04% | 2,093,562,709 |
| 2021-09-06 | 2021-09-02 | 553.917 | 3,871,517 | -39,668 | 0.05% | 2,144,499,259 |
| 2021-09-03 | 2021-09-01 | 545.430 | 3,911,185 | -45,757 | 0.05% | 2,133,276,098 |
| 2021-09-02 | 2021-08-31 | 537.389 | 3,956,942 | -13,790 | 0.05% | 2,126,416,613 |
| 2021-09-01 | 2021-08-30 | 520.191 | 3,970,732 | +627 | 0.05% | 2,065,537,640 |
| 2021-08-31 | 2021-08-27 | 520.861 | 3,970,105 | -42,354 | 0.05% | 2,067,871,693 |
| 2021-08-30 | 2021-08-26 | 526.891 | 4,012,459 | +2,059 | 0.05% | 2,114,129,556 |
| 2021-08-27 | 2021-08-25 | 530.018 | 4,010,400 | -10,655 | 0.05% | 2,125,585,011 |
| 2021-08-26 | 2021-08-24 | 527.115 | 4,021,055 | -176,466 | 0.05% | 2,119,556,830 |
| 2021-08-25 | 2021-08-23 | 484.454 | 4,197,521 | +24,241 | 0.05% | 2,033,506,096 |
| 2021-08-24 | 2021-08-20 | 475.073 | 4,173,280 | +6,178 | 0.05% | 1,982,613,518 |
| 2021-08-23 | 2021-08-19 | 470.383 | 4,167,102 | +132,973 | 0.05% | 1,960,133,030 |
| 2021-08-20 | 2021-08-18 | 487.134 | 4,034,129 | -42,981 | 0.05% | 1,965,162,627 |
| 2021-08-19 | 2021-08-17 | 485.794 | 4,077,110 | +135,391 | 0.05% | 1,980,636,322 |
| 2021-08-18 | 2021-08-16 | 506.789 | 3,941,719 | +26,863 | 0.05% | 1,997,621,510 |
| 2021-08-17 | 2021-08-13 | 525.104 | 3,914,856 | +30,445 | 0.05% | 2,055,708,210 |
| 2021-08-16 | 2021-08-12 | 538.282 | 3,884,411 | -28,475 | 0.05% | 2,090,909,650 |
| 2021-08-13 | 2021-08-11 | 540.516 | 3,912,886 | +6,626 | 0.05% | 2,114,976,812 |
| 2021-08-12 | 2021-08-10 | 542.973 | 3,906,260 | -58,293 | 0.05% | 2,120,992,605 |
| 2021-08-11 | 2021-08-09 | 515.500 | 3,964,553 | -7,970 | 0.05% | 2,043,727,937 |
| 2021-08-10 | 2021-08-06 | 506.566 | 3,972,523 | -3,134 | 0.05% | 2,012,345,374 |
| 2021-08-09 | 2021-08-05 | 490.261 | 3,975,657 | +6,537 | 0.05% | 1,949,110,595 |
| 2021-08-06 | 2021-08-04 | 510.140 | 3,969,120 | +10,925 | 0.05% | 2,024,805,808 |
| 2021-08-05 | 2021-08-03 | 498.079 | 3,958,195 | +118,466 | 0.05% | 1,971,492,358 |
| 2021-08-04 | 2021-08-02 | 530.465 | 3,839,729 | +13,701 | 0.04% | 2,036,841,509 |
| 2021-08-03 | 2021-07-30 | 534.932 | 3,826,028 | -114,885 | 0.04% | 2,046,664,755 |
| 2021-08-02 | 2021-07-29 | 549.450 | 3,940,913 | -137,630 | 0.05% | 2,165,334,541 |
| 2021-07-30 | 2021-07-28 | 499.419 | 4,078,543 | +72,173 | 0.05% | 2,036,900,870 |
| 2021-07-29 | 2021-07-27 | 498.079 | 4,006,370 | +227,800 | 0.05% | 1,995,487,296 |
| 2021-07-28 | 2021-07-26 | 547.216 | 3,778,570 | +243,829 | 0.04% | 2,067,695,610 |
| 2021-07-27 | 2021-07-23 | 593.004 | 3,534,741 | +13,968 | 0.04% | 2,096,115,319 |
| 2021-07-26 | 2021-07-22 | 607.522 | 3,520,773 | -23,639 | 0.04% | 2,138,946,777 |
| 2021-07-23 | 2021-07-21 | 600.821 | 3,544,412 | +4,835 | 0.04% | 2,129,558,267 |
| 2021-07-22 | 2021-07-20 | 605.847 | 3,539,577 | +3,761 | 0.04% | 2,144,441,288 |
| 2021-07-21 | 2021-07-19 | 613.664 | 3,535,816 | +29,432 | 0.04% | 2,169,803,508 |
| 2021-07-20 | 2021-07-16 | 629.857 | 3,506,384 | -10,655 | 0.04% | 2,208,521,509 |
| 2021-07-19 | 2021-07-15 | 630.974 | 3,517,039 | -51,309 | 0.04% | 2,219,160,356 |
| 2021-07-16 | 2021-07-14 | 621.482 | 3,568,348 | -18,267 | 0.04% | 2,217,662,353 |
| 2021-07-15 | 2021-07-13 | 620.365 | 3,586,615 | -65,547 | 0.04% | 2,225,009,539 |
| 2021-07-14 | 2021-07-12 | 596.913 | 3,652,162 | +19,700 | 0.04% | 2,180,021,598 |
| 2021-07-13 | 2021-07-09 | 601.380 | 3,632,462 | +12,089 | 0.04% | 2,184,488,893 |
| 2021-07-12 | 2021-07-08 | 589.654 | 3,620,373 | +95,559 | 0.04% | 2,134,766,079 |
| 2021-07-09 | 2021-07-07 | 612.547 | 3,524,814 | +33,490 | 0.04% | 2,159,115,574 |
| 2021-07-08 | 2021-07-06 | 624.273 | 3,491,324 | +23,192 | 0.04% | 2,179,540,860 |
| 2021-07-07 | 2021-07-05 | 618.690 | 3,468,132 | +157,866 | 0.04% | 2,145,697,212 |
| 2021-07-06 | 2021-07-02 | 641.583 | 3,310,266 | +77,276 | 0.04% | 2,123,811,557 |
| 2021-07-05 | 2021-06-30 | 652.193 | 3,232,990 | +20,775 | 0.04% | 2,108,532,317 |
| 2021-07-02 | 2021-06-29 | 659.452 | 3,212,215 | -1,791 | 0.04% | 2,118,300,463 |
| 2021-06-30 | 2021-06-28 | 665.035 | 3,214,006 | +985 | 0.04% | 2,137,428,040 |
| 2021-06-29 | 2021-06-25 | 668.386 | 3,213,021 | -85,515 | 0.04% | 2,147,537,579 |
| 2021-06-28 | 2021-06-24 | 651.076 | 3,298,536 | -16,655 | 0.04% | 2,147,597,237 |
| 2021-06-25 | 2021-06-23 | 650.517 | 3,315,191 | +7,701 | 0.04% | 2,156,589,756 |
| 2021-06-24 | 2021-06-22 | 640.467 | 3,307,490 | -15,850 | 0.04% | 2,118,336,822 |
| 2021-06-23 | 2021-06-21 | 659.452 | 3,323,340 | +123,143 | 0.04% | 2,191,582,027 |
| 2021-06-22 | 2021-06-18 | 673.411 | 3,200,197 | -10,651 | 0.04% | 2,155,048,653 |
| 2021-06-21 | 2021-06-17 | 668.944 | 3,210,848 | -34,325 | 0.04% | 2,147,878,064 |
| 2021-06-18 | 2021-06-16 | 666.152 | 3,245,173 | +31,788 | 0.04% | 2,161,779,307 |
| 2021-06-17 | 2021-06-15 | 670.061 | 3,213,385 | +20,685 | 0.04% | 2,153,163,781 |
| 2021-06-16 | 2021-06-11 | 665.594 | 3,192,700 | +15,849 | 0.04% | 2,125,041,547 |
| 2021-06-15 | 2021-06-10 | 670.619 | 3,176,851 | +10,208 | 0.04% | 2,130,457,678 |
| 2021-06-11 | 2021-06-09 | 673.411 | 3,166,643 | +6,358 | 0.04% | 2,132,453,012 |
| 2021-06-10 | 2021-06-08 | 671.178 | 3,160,285 | +8,328 | 0.04% | 2,121,112,851 |
| 2021-06-09 | 2021-06-07 | 670.619 | 3,151,957 | +42,623 | 0.04% | 2,113,763,281 |
| 2021-06-08 | 2021-06-04 | 682.904 | 3,109,334 | +39,309 | 0.04% | 2,123,375,933 |
| 2021-06-07 | 2021-06-03 | 687.371 | 3,070,025 | +12,268 | 0.04% | 2,110,245,694 |
| 2021-06-04 | 2021-06-02 | 701.889 | 3,057,757 | -14,059 | 0.04% | 2,146,205,505 |
| 2021-06-03 | 2021-06-01 | 701.330 | 3,071,816 | -20,774 | 0.04% | 2,154,358,107 |
| 2021-06-02 | 2021-05-31 | 691.280 | 3,092,590 | -21,669 | 0.04% | 2,137,844,189 |
| 2021-06-01 | 2021-05-28 | 671.736 | 3,114,259 | +11,103 | 0.04% | 2,091,960,179 |
| 2021-05-31 | 2021-05-27 | 676.203 | 3,103,156 | -18,267 | 0.04% | 2,098,363,917 |
| 2021-05-28 | 2021-05-26 | 690.163 | 3,121,423 | -25,610 | 0.04% | 2,154,289,946 |
| 2021-05-27 | 2021-05-25 | 681.229 | 3,147,033 | -107,005 | 0.04% | 2,143,848,963 |
| 2021-05-26 | 2021-05-24 | 653.868 | 3,254,038 | +139,958 | 0.04% | 2,127,710,678 |
| 2021-05-25 | 2021-05-21 | 659.010 | 3,114,080 | +93,305 | 0.04% | 2,052,209,263 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,020,775 | +13,392 | 0.04% | 2,060,065,752 |
| 2021-05-21 | 2021-05-18 | 680.286 | 3,007,383 | -14,824 | 0.04% | 2,045,881,305 |
| 2021-05-20 | 2021-05-17 | 672.448 | 3,022,207 | -33,131 | 0.04% | 2,032,275,727 |
| 2021-05-18 | 2021-05-14 | 652.851 | 3,055,338 | -15,538 | 0.04% | 1,994,679,973 |
| 2021-05-17 | 2021-05-13 | 649.491 | 3,070,876 | +20,807 | 0.04% | 1,994,507,551 |
| 2021-05-14 | 2021-05-12 | 670.208 | 3,050,069 | +3,483 | 0.04% | 2,044,180,448 |
| 2021-05-13 | 2021-05-11 | 654.531 | 3,046,586 | +56,349 | 0.04% | 1,994,083,632 |
| 2021-05-12 | 2021-05-10 | 666.289 | 2,990,237 | +5,536 | 0.03% | 1,992,360,798 |
| 2021-05-11 | 2021-05-07 | 671.888 | 2,984,701 | +17,325 | 0.03% | 2,005,383,755 |
| 2021-05-10 | 2021-05-06 | 683.646 | 2,967,376 | +13,663 | 0.03% | 2,028,633,809 |
| 2021-05-07 | 2021-05-05 | 683.646 | 2,953,713 | +35,988 | 0.03% | 2,019,293,158 |
| 2021-05-06 | 2021-05-04 | 696.524 | 2,917,725 | +2,857 | 0.03% | 2,032,264,133 |
| 2021-05-05 | 2021-05-03 | 699.323 | 2,914,868 | +25,540 | 0.03% | 2,038,434,431 |
| 2021-05-04 | 2021-04-30 | 697.643 | 2,889,328 | -2,054 | 0.03% | 2,015,720,460 |
| 2021-05-03 | 2021-04-29 | 707.162 | 2,891,382 | -30,362 | 0.03% | 2,044,674,774 |
| 2021-04-30 | 2021-04-28 | 703.242 | 2,921,744 | -1,429 | 0.03% | 2,054,694,298 |
| 2021-04-29 | 2021-04-27 | 699.883 | 2,923,173 | +31,166 | 0.03% | 2,045,879,012 |
| 2021-04-28 | 2021-04-26 | 703.802 | 2,892,007 | -28,576 | 0.03% | 2,035,401,231 |
| 2021-04-27 | 2021-04-23 | 707.722 | 2,920,583 | -49,651 | 0.03% | 2,066,959,858 |
| 2021-04-26 | 2021-04-22 | 695.404 | 2,970,234 | -28,666 | 0.03% | 2,065,511,781 |
| 2021-04-23 | 2021-04-21 | 681.966 | 2,998,900 | +93,945 | 0.04% | 2,045,147,746 |
| 2021-04-22 | 2021-04-20 | 697.083 | 2,904,955 | +37,417 | 0.03% | 2,024,996,030 |
| 2021-04-21 | 2021-04-19 | 702.123 | 2,867,538 | +6,311 | 0.03% | 2,013,363,234 |
| 2021-04-20 | 2021-04-16 | 707.722 | 2,861,227 | -24,379 | 0.03% | 2,024,952,331 |
| 2021-04-19 | 2021-04-15 | 694.284 | 2,885,606 | +21,165 | 0.03% | 2,003,429,816 |
| 2021-04-16 | 2021-04-14 | 698.203 | 2,864,441 | -33,488 | 0.03% | 1,999,962,029 |
| 2021-04-15 | 2021-04-13 | 680.846 | 2,897,929 | +12,145 | 0.03% | 1,973,043,823 |
| 2021-04-14 | 2021-04-12 | 687.005 | 2,885,784 | +50,901 | 0.03% | 1,982,548,403 |
| 2021-04-13 | 2021-04-09 | 694.844 | 2,834,883 | +19,110 | 0.03% | 1,969,800,923 |
| 2021-04-12 | 2021-04-08 | 694.284 | 2,815,773 | +21,343 | 0.03% | 1,954,945,888 |
| 2021-04-09 | 2021-04-07 | 704.922 | 2,794,430 | +83,346 | 0.03% | 1,969,855,551 |
| 2021-04-08 | 2021-04-01 | 732.358 | 2,711,084 | -67,600 | 0.03% | 1,985,482,819 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,778,684 | -2,411 | 0.03% | 1,898,079,534 |
| 2021-04-01 | 2021-03-30 | 682.526 | 2,781,095 | -1,340 | 0.03% | 1,898,169,301 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,782,435 | +804 | 0.03% | 1,906,873,401 |
| 2021-03-30 | 2021-03-26 | 694.284 | 2,781,631 | -63,404 | 0.03% | 1,931,241,647 |
| 2021-03-29 | 2021-03-25 | 678.607 | 2,845,035 | +115,377 | 0.03% | 1,930,659,333 |
| 2021-03-26 | 2021-03-24 | 698.203 | 2,729,658 | +25,808 | 0.03% | 1,905,856,100 |
| 2021-03-25 | 2021-03-23 | 703.802 | 2,703,850 | +6,161 | 0.03% | 1,902,975,899 |
| 2021-03-24 | 2021-03-22 | 709.401 | 2,697,689 | -1,696 | 0.03% | 1,913,744,305 |
| 2021-03-23 | 2021-03-19 | 703.242 | 2,699,385 | +30,005 | 0.03% | 1,898,322,018 |
| 2021-03-22 | 2021-03-18 | 717.240 | 2,669,380 | -7,859 | 0.03% | 1,914,586,302 |
| 2021-03-19 | 2021-03-17 | 699.323 | 2,677,239 | +6,430 | 0.03% | 1,872,254,990 |
| 2021-03-18 | 2021-03-16 | 706.042 | 2,670,809 | +2,233 | 0.03% | 1,885,703,178 |
| 2021-03-17 | 2021-03-15 | 703.242 | 2,668,576 | +35,005 | 0.03% | 1,876,655,823 |
| 2021-03-16 | 2021-03-12 | 728.438 | 2,633,571 | +52,598 | 0.03% | 1,918,393,716 |
| 2021-03-15 | 2021-03-11 | 762.033 | 2,580,973 | -25,361 | 0.03% | 1,966,785,519 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,606,334 | +7,055 | 0.03% | 1,921,902,094 |
| 2021-03-11 | 2021-03-09 | 721.159 | 2,599,279 | +5,804 | 0.03% | 1,874,494,526 |
| 2021-03-10 | 2021-03-08 | 719.480 | 2,593,475 | +61,261 | 0.03% | 1,865,952,607 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,532,214 | +16,163 | 0.03% | 1,925,376,164 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,516,051 | +45,454 | 0.03% | 1,944,079,147 |
| 2021-03-05 | 2021-03-03 | 809.625 | 2,470,597 | -28,576 | 0.03% | 2,000,256,167 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,499,173 | -12,592 | 0.03% | 1,953,426,855 |
| 2021-03-03 | 2021-03-01 | 780.509 | 2,511,765 | -24,200 | 0.03% | 1,960,456,425 |
| 2021-03-02 | 2021-02-26 | 741.876 | 2,535,965 | +43,668 | 0.03% | 1,881,371,449 |
| 2021-03-01 | 2021-02-25 | 774.351 | 2,492,297 | -38,042 | 0.03% | 1,929,911,483 |
| 2021-02-26 | 2021-02-24 | 769.311 | 2,530,339 | +98,499 | 0.03% | 1,946,618,549 |
| 2021-02-25 | 2021-02-23 | 791.708 | 2,431,840 | +13,305 | 0.03% | 1,925,306,258 |
| 2021-02-24 | 2021-02-22 | 798.986 | 2,418,535 | +65,368 | 0.03% | 1,932,376,580 |
| 2021-02-23 | 2021-02-19 | 829.781 | 2,353,167 | +18,218 | 0.03% | 1,952,613,863 |
| 2021-02-22 | 2021-02-18 | 837.060 | 2,334,949 | -179 | 0.03% | 1,954,492,495 |
| 2021-02-19 | 2021-02-17 | 848.258 | 2,335,128 | +32,238 | 0.03% | 1,980,791,390 |
| 2021-02-18 | 2021-02-16 | 834.261 | 2,302,890 | +8,840 | 0.03% | 1,921,210,174 |
| 2021-02-17 | 2021-02-11 | 847.698 | 2,294,050 | +4,108 | 0.03% | 1,944,662,188 |
| 2021-02-16 | 2021-02-09 | 829.221 | 2,289,942 | -1,607 | 0.03% | 1,898,868,790 |
| 2021-02-10 | 2021-02-08 | 824.742 | 2,291,549 | -1,786 | 0.03% | 1,889,936,926 |
| 2021-02-09 | 2021-02-05 | 820.823 | 2,293,335 | +16,074 | 0.03% | 1,882,421,545 |
| 2021-02-08 | 2021-02-04 | 823.622 | 2,277,261 | +6,787 | 0.03% | 1,875,602,905 |
| 2021-02-05 | 2021-02-03 | 824.182 | 2,270,474 | -15,628 | 0.03% | 1,871,284,233 |
| 2021-02-04 | 2021-02-02 | 811.304 | 2,286,102 | -7,144 | 0.03% | 1,854,724,482 |
| 2021-02-03 | 2021-02-01 | 797.307 | 2,293,246 | -22,146 | 0.03% | 1,828,420,363 |
| 2021-02-02 | 2021-01-29 | 763.152 | 2,315,392 | -16,432 | 0.03% | 1,766,996,949 |
| 2021-02-01 | 2021-01-28 | 762.592 | 2,331,824 | +57,242 | 0.03% | 1,778,231,466 |
| 2021-01-29 | 2021-01-27 | 785.549 | 2,274,582 | +33,577 | 0.03% | 1,786,794,819 |
| 2021-01-28 | 2021-01-26 | 804.585 | 2,241,005 | +25,183 | 0.03% | 1,803,080,054 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,215,822 | -42,597 | 0.03% | 1,901,920,854 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,258,419 | -62,689 | 0.03% | 1,747,543,429 |
| 2021-01-25 | 2021-01-21 | 764.272 | 2,321,108 | -89,658 | 0.03% | 1,773,958,335 |
| 2021-01-22 | 2021-01-20 | 760.913 | 2,410,766 | -27,504 | 0.03% | 1,834,382,633 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,438,270 | -6,876 | 0.03% | 1,788,415,834 |
| 2021-01-20 | 2021-01-18 | 735.717 | 2,445,146 | -17,146 | 0.03% | 1,798,935,436 |
| 2021-01-19 | 2021-01-15 | 722.279 | 2,462,292 | -37,417 | 0.03% | 1,778,462,367 |
| 2021-01-18 | 2021-01-14 | 704.922 | 2,499,709 | -64,743 | 0.03% | 1,762,100,196 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,564,452 | -15,270 | 0.03% | 1,711,536,816 |
| 2021-01-14 | 2021-01-12 | 660.690 | 2,579,722 | -12,860 | 0.03% | 1,704,395,309 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,592,582 | -52,241 | 0.03% | 1,715,794,982 |
| 2021-01-12 | 2021-01-08 | 641.653 | 2,644,823 | +1,251 | 0.03% | 1,697,057,846 |
| 2021-01-11 | 2021-01-07 | 636.614 | 2,643,572 | +42,239 | 0.03% | 1,682,933,763 |
| 2021-01-08 | 2021-01-06 | 667.968 | 2,601,333 | -28,576 | 0.03% | 1,737,608,008 |
| 2021-01-07 | 2021-01-05 | 653.411 | 2,629,909 | +19,289 | 0.03% | 1,718,410,797 |
| 2021-01-06 | 2021-01-04 | 641.093 | 2,610,620 | -32,506 | 0.03% | 1,673,649,696 |
| 2021-01-05 | 2020-12-31 | 631.574 | 2,643,126 | -12,145 | 0.03% | 1,669,330,706 |
| 2021-01-04 | 2020-12-29 | 594.061 | 2,655,271 | +21,879 | 0.03% | 1,577,392,064 |
| 2020-12-30 | 2020-12-28 | 581.183 | 2,633,392 | +47,954 | 0.03% | 1,530,482,192 |
| 2020-12-29 | 2020-12-24 | 622.616 | 2,585,438 | +18,218 | 0.03% | 1,609,734,790 |
| 2020-12-28 | 2020-12-22 | 641.093 | 2,567,220 | -6,787 | 0.03% | 1,645,826,268 |
| 2020-12-23 | 2020-12-21 | 640.533 | 2,574,007 | +6,965 | 0.03% | 1,648,736,162 |
| 2020-12-22 | 2020-12-18 | 649.491 | 2,567,042 | +10,002 | 0.03% | 1,667,271,702 |
| 2020-12-21 | 2020-12-17 | 652.851 | 2,557,040 | -17,949 | 0.03% | 1,669,365,707 |
| 2020-12-18 | 2020-12-16 | 639.973 | 2,574,989 | -1,161 | 0.03% | 1,647,923,413 |
| 2020-12-17 | 2020-12-15 | 627.095 | 2,576,150 | +30,719 | 0.03% | 1,615,491,156 |
| 2020-12-16 | 2020-12-14 | 639.413 | 2,545,431 | +46,169 | 0.03% | 1,627,581,888 |
| 2020-12-15 | 2020-12-11 | 658.450 | 2,499,262 | +2,857 | 0.03% | 1,645,638,818 |
| 2020-12-14 | 2020-12-10 | 647.252 | 2,496,405 | +2,233 | 0.03% | 1,615,802,565 |
| 2020-12-11 | 2020-12-09 | 655.090 | 2,494,172 | -1,786 | 0.03% | 1,633,908,291 |
| 2020-12-10 | 2020-12-08 | 652.851 | 2,495,958 | +5,447 | 0.03% | 1,629,488,272 |
| 2020-12-09 | 2020-12-07 | 653.411 | 2,490,511 | +1,161 | 0.03% | 1,627,326,646 |
| 2020-12-08 | 2020-12-04 | 659.010 | 2,489,350 | -15,806 | 0.03% | 1,640,506,066 |
| 2020-12-07 | 2020-12-03 | 659.570 | 2,505,156 | -36,167 | 0.03% | 1,652,325,028 |
| 2020-12-04 | 2020-12-02 | 642.773 | 2,541,323 | +4,733 | 0.03% | 1,633,492,597 |
| 2020-12-02 | 2020-11-30 | 630.455 | 2,536,590 | +28,844 | 0.03% | 1,599,204,790 |
| 2020-12-01 | 2020-11-27 | 652.851 | 2,507,746 | +982 | 0.03% | 1,637,184,077 |
| 2020-11-30 | 2020-11-26 | 656.210 | 2,506,764 | -16,699 | 0.03% | 1,644,964,297 |
| 2020-11-27 | 2020-11-25 | 641.653 | 2,523,463 | +24,736 | 0.03% | 1,619,186,873 |
| 2020-11-26 | 2020-11-24 | 653.971 | 2,498,727 | +11,342 | 0.03% | 1,634,094,122 |
| 2020-11-25 | 2020-11-23 | 656.210 | 2,487,385 | +4,107 | 0.03% | 1,632,247,598 |
| 2020-11-24 | 2020-11-20 | 658.450 | 2,483,278 | -12,055 | 0.03% | 1,635,114,155 |
| 2020-11-23 | 2020-11-19 | 641.653 | 2,495,333 | +38,131 | 0.03% | 1,601,137,183 |
| 2020-11-20 | 2020-11-18 | 659.570 | 2,457,202 | -1,429 | 0.03% | 1,620,696,022 |
| 2020-11-19 | 2020-11-17 | 651.171 | 2,458,631 | +13,395 | 0.03% | 1,600,989,499 |
| 2020-11-18 | 2020-11-16 | 668.528 | 2,445,236 | +39,471 | 0.03% | 1,634,709,262 |
| 2020-11-17 | 2020-11-13 | 674.127 | 2,405,765 | -9,287 | 0.03% | 1,621,791,817 |
| 2020-11-16 | 2020-11-12 | 646.132 | 2,415,052 | -21,879 | 0.03% | 1,560,442,286 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,436,931 | +61,886 | 0.03% | 1,503,627,440 |
| 2020-11-12 | 2020-11-10 | 666.289 | 2,375,045 | +84,835 | 0.03% | 1,582,465,387 |
| 2020-11-11 | 2020-11-09 | 697.083 | 2,290,210 | +2,501 | 0.03% | 1,596,467,469 |
| 2020-11-10 | 2020-11-06 | 688.125 | 2,287,709 | +10,448 | 0.03% | 1,574,229,618 |
| 2020-11-09 | 2020-11-05 | 699.883 | 2,277,261 | -45,543 | 0.03% | 1,593,816,201 |
| 2020-11-06 | 2020-11-04 | 659.010 | 2,322,804 | +16,788 | 0.03% | 1,530,750,618 |
| 2020-11-05 | 2020-11-03 | 669.648 | 2,306,016 | -4,108 | 0.03% | 1,544,219,070 |
| 2020-11-04 | 2020-11-02 | 673.567 | 2,310,124 | -446 | 0.03% | 1,556,024,156 |
| 2020-11-03 | 2020-10-30 | 661.809 | 2,310,570 | +22,950 | 0.03% | 1,529,156,807 |
| 2020-11-02 | 2020-10-29 | 677.487 | 2,287,620 | -19,467 | 0.03% | 1,549,832,167 |
| 2020-10-30 | 2020-10-28 | 673.007 | 2,307,087 | -16,700 | 0.03% | 1,552,686,779 |
| 2020-10-29 | 2020-10-27 | 655.090 | 2,323,787 | -31,880 | 0.03% | 1,522,290,703 |
| 2020-10-28 | 2020-10-23 | 628.775 | 2,355,667 | -89 | 0.03% | 1,481,184,197 |
| 2020-10-27 | 2020-10-22 | 631.014 | 2,355,756 | +6,697 | 0.03% | 1,486,516,169 |
| 2020-10-23 | 2020-10-21 | 634.374 | 2,349,059 | -6,340 | 0.03% | 1,490,181,784 |
| 2020-10-22 | 2020-10-20 | 632.134 | 2,355,399 | -7,323 | 0.03% | 1,488,928,503 |
| 2020-10-21 | 2020-10-19 | 628.775 | 2,362,722 | -6,251 | 0.03% | 1,485,620,203 |
| 2020-10-20 | 2020-10-16 | 623.736 | 2,368,973 | -2,500 | 0.03% | 1,477,613,047 |
| 2020-10-19 | 2020-10-15 | 618.137 | 2,371,473 | +1,161 | 0.03% | 1,465,894,358 |
| 2020-10-16 | 2020-10-14 | 642.213 | 2,370,312 | -63,404 | 0.03% | 1,522,244,272 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,433,716 | -53,669 | 0.03% | 1,517,995,568 |
| 2020-10-14 | 2020-10-09 | 604.139 | 2,487,385 | -31,256 | 0.03% | 1,502,726,244 |
| 2020-10-12 | 2020-10-08 | 599.100 | 2,518,641 | -3,393 | 0.03% | 1,508,917,384 |
| 2020-10-09 | 2020-10-07 | 599.100 | 2,522,034 | -10,180 | 0.03% | 1,510,950,129 |
| 2020-10-08 | 2020-10-06 | 590.701 | 2,532,214 | -1,429 | 0.03% | 1,495,781,924 |
| 2020-10-07 | 2020-10-05 | 587.902 | 2,533,643 | -7,859 | 0.03% | 1,489,533,022 |
| 2020-10-06 | 2020-09-30 | 572.784 | 2,541,502 | -8,751 | 0.03% | 1,455,732,255 |
| 2020-10-05 | 2020-09-29 | 566.065 | 2,550,253 | -19,736 | 0.03% | 1,443,609,855 |
| 2020-09-30 | 2020-09-28 | 566.625 | 2,569,989 | +2,233 | 0.03% | 1,456,220,674 |
| 2020-09-29 | 2020-09-25 | 563.826 | 2,567,756 | +4,108 | 0.03% | 1,447,766,885 |
| 2020-09-28 | 2020-09-24 | 565.505 | 2,563,648 | +19,825 | 0.03% | 1,449,756,897 |
| 2020-09-25 | 2020-09-23 | 575.584 | 2,543,823 | +2,321 | 0.03% | 1,464,183,201 |
| 2020-09-24 | 2020-09-22 | 572.784 | 2,541,502 | +3,215 | 0.03% | 1,455,732,255 |
| 2020-09-23 | 2020-09-21 | 578.383 | 2,538,287 | +804 | 0.03% | 1,468,102,785 |
| 2020-09-22 | 2020-09-18 | 587.902 | 2,537,483 | +2,947 | 0.03% | 1,491,790,564 |
| 2020-09-21 | 2020-09-17 | 590.141 | 2,534,536 | +1,607 | 0.03% | 1,495,734,429 |
| 2020-09-18 | 2020-09-16 | 598.540 | 2,532,929 | -12,234 | 0.03% | 1,516,059,119 |
| 2020-09-17 | 2020-09-15 | 592.941 | 2,545,163 | -2,054 | 0.03% | 1,509,131,126 |
| 2020-09-16 | 2020-09-14 | 592.941 | 2,547,217 | -24,558 | 0.03% | 1,510,349,027 |
| 2020-09-15 | 2020-09-11 | 577.823 | 2,571,775 | -7,501 | 0.03% | 1,486,031,731 |
| 2020-09-14 | 2020-09-10 | 566.625 | 2,579,276 | -36,524 | 0.03% | 1,461,482,923 |
| 2020-09-11 | 2020-09-09 | 564.386 | 2,615,800 | +12,324 | 0.03% | 1,476,319,931 |
| 2020-09-10 | 2020-09-08 | 569.425 | 2,603,476 | +62,064 | 0.03% | 1,482,483,768 |
| 2020-09-09 | 2020-09-07 | 572.224 | 2,541,412 | +29,112 | 0.03% | 1,454,257,752 |
| 2020-09-08 | 2020-09-04 | 580.063 | 2,512,300 | +63,046 | 0.03% | 1,457,292,297 |
| 2020-09-07 | 2020-09-03 | 597.980 | 2,449,254 | +21,164 | 0.03% | 1,464,604,938 |
| 2020-09-04 | 2020-09-02 | 610.298 | 2,428,090 | -18,396 | 0.03% | 1,481,858,357 |
| 2020-09-03 | 2020-09-01 | 603.579 | 2,446,486 | -268 | 0.03% | 1,476,647,761 |
| 2020-09-02 | 2020-08-31 | 594.061 | 2,446,754 | +179 | 0.03% | 1,453,520,316 |
| 2020-09-01 | 2020-08-28 | 605.259 | 2,446,575 | +30,362 | 0.03% | 1,480,811,038 |
| 2020-08-31 | 2020-08-27 | 624.856 | 2,416,213 | -31,702 | 0.03% | 1,509,784,028 |
| 2020-08-28 | 2020-08-26 | 617.577 | 2,447,915 | -35,720 | 0.03% | 1,511,775,356 |
| 2020-08-27 | 2020-08-25 | 609.738 | 2,483,635 | +5,358 | 0.03% | 1,514,366,754 |
| 2020-08-26 | 2020-08-24 | 613.657 | 2,478,277 | -62,153 | 0.03% | 1,520,812,999 |
| 2020-08-25 | 2020-08-21 | 580.063 | 2,540,430 | -27,505 | 0.03% | 1,473,609,469 |
| 2020-08-24 | 2020-08-20 | 568.865 | 2,567,935 | +9,913 | 0.03% | 1,460,808,038 |
| 2020-08-21 | 2020-08-19 | 566.625 | 2,558,022 | +23,163 | 0.03% | 1,449,439,869 |
| 2020-08-20 | 2020-08-18 | 573.344 | 2,534,859 | +2,321 | 0.03% | 1,453,346,533 |
| 2020-08-19 | 2020-08-17 | 564.946 | 2,532,538 | -6,072 | 0.03% | 1,430,746,039 |
| 2020-08-18 | 2020-08-14 | 567.185 | 2,538,610 | -39,203 | 0.03% | 1,439,861,924 |
| 2020-08-17 | 2020-08-13 | 571.105 | 2,577,813 | -20,629 | 0.03% | 1,472,200,621 |
| 2020-08-14 | 2020-08-12 | 582.863 | 2,598,442 | -52,776 | 0.03% | 1,514,534,506 |
| 2020-08-13 | 2020-08-11 | 575.024 | 2,651,218 | -70,191 | 0.03% | 1,524,513,585 |
| 2020-08-12 | 2020-08-10 | 562.146 | 2,721,409 | +234,950 | 0.03% | 1,529,829,196 |
| 2020-08-11 | 2020-08-07 | 590.701 | 2,486,459 | +128,861 | 0.03% | 1,468,754,389 |
| 2020-08-10 | 2020-08-06 | 622.056 | 2,357,598 | +27,862 | 0.03% | 1,466,557,951 |
| 2020-08-07 | 2020-08-05 | 628.215 | 2,329,736 | -22,146 | 0.03% | 1,463,575,002 |
| 2020-08-06 | 2020-08-04 | 615.897 | 2,351,882 | -10,806 | 0.03% | 1,448,517,108 |
| 2020-08-05 | 2020-08-03 | 603.579 | 2,362,688 | +40,811 | 0.03% | 1,426,069,041 |
| 2020-08-04 | 2020-07-31 | 597.980 | 2,321,877 | -1,340 | 0.03% | 1,388,436,038 |
| 2020-08-03 | 2020-07-30 | 599.100 | 2,323,217 | -29,201 | 0.03% | 1,391,838,899 |
| 2020-07-31 | 2020-07-29 | 606.379 | 2,352,418 | -11,877 | 0.03% | 1,426,455,953 |
| 2020-07-30 | 2020-07-28 | 608.618 | 2,364,295 | -21,522 | 0.03% | 1,438,953,047 |
| 2020-07-29 | 2020-07-27 | 582.303 | 2,385,817 | -2,571 | 0.03% | 1,389,267,524 |
| 2020-07-28 | 2020-07-24 | 591.261 | 2,388,388 | +72,691 | 0.03% | 1,412,161,003 |
| 2020-07-27 | 2020-07-23 | 623.736 | 2,315,697 | -6,519 | 0.03% | 1,444,382,904 |
| 2020-07-24 | 2020-07-22 | 603.579 | 2,322,216 | +8,752 | 0.03% | 1,401,640,989 |
| 2020-07-23 | 2020-07-21 | 631.574 | 2,313,464 | -245,488 | 0.03% | 1,461,124,627 |
| 2020-07-22 | 2020-07-20 | 585.102 | 2,558,952 | -2,500 | 0.03% | 1,497,248,358 |
| 2020-07-21 | 2020-07-17 | 583.422 | 2,561,452 | +10,448 | 0.03% | 1,494,408,593 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,551,004 | +195,925 | 0.03% | 1,465,459,821 |
| 2020-07-17 | 2020-07-15 | 608.058 | 2,355,079 | -64,296 | 0.03% | 1,432,025,398 |
| 2020-07-16 | 2020-07-14 | 587.902 | 2,419,375 | +63,136 | 0.03% | 1,422,354,670 |
| 2020-07-15 | 2020-07-13 | 605.819 | 2,356,239 | +4,732 | 0.03% | 1,427,453,653 |
| 2020-07-14 | 2020-07-10 | 611.978 | 2,351,507 | +4,555 | 0.03% | 1,439,069,780 |
| 2020-07-13 | 2020-07-09 | 630.455 | 2,346,952 | -15,806 | 0.03% | 1,479,646,644 |
| 2020-07-10 | 2020-07-08 | 608.058 | 2,362,758 | -37,507 | 0.03% | 1,436,694,678 |
| 2020-07-09 | 2020-07-07 | 577.823 | 2,400,265 | +73,316 | 0.03% | 1,386,929,243 |
| 2020-07-08 | 2020-07-06 | 582.303 | 2,326,949 | +7,144 | 0.03% | 1,354,988,532 |
| 2020-07-07 | 2020-07-03 | 587.342 | 2,319,805 | -5,894 | 0.03% | 1,362,518,425 |
| 2020-07-06 | 2020-07-02 | 580.623 | 2,325,699 | -40,364 | 0.03% | 1,350,354,133 |
| 2020-07-03 | 2020-06-30 | 558.339 | 2,366,063 | -15,181 | 0.03% | 1,321,064,400 |
| 2020-07-02 | 2020-06-29 | 544.229 | 2,381,244 | +7,770 | 0.03% | 1,295,942,042 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,373,474 | +20,003 | 0.03% | 1,289,055,536 |
| 2020-06-29 | 2020-06-24 | 549.604 | 2,353,471 | -16,967 | 0.03% | 1,293,477,315 |
| 2020-06-26 | 2020-06-23 | 556.995 | 2,370,438 | -27,371 | 0.03% | 1,320,321,796 |
| 2020-06-24 | 2020-06-22 | 531.015 | 2,397,809 | -18,753 | 0.03% | 1,273,273,049 |
| 2020-06-23 | 2020-06-19 | 515.562 | 2,416,562 | -16,789 | 0.03% | 1,245,887,040 |
| 2020-06-22 | 2020-06-18 | 512.874 | 2,433,351 | -11,251 | 0.03% | 1,248,003,052 |
| 2020-06-19 | 2020-06-17 | 504.588 | 2,444,602 | +4,643 | 0.03% | 1,233,515,926 |
| 2020-06-18 | 2020-06-16 | 502.572 | 2,439,959 | -69,603 | 0.03% | 1,226,254,991 |
| 2020-06-17 | 2020-06-15 | 485.551 | 2,509,562 | -2,500 | 0.03% | 1,218,519,867 |
| 2020-06-16 | 2020-06-12 | 493.837 | 2,512,062 | -341,128 | 0.03% | 1,240,550,233 |
| 2020-06-15 | 2020-06-11 | 495.405 | 2,853,190 | -30,272 | 0.03% | 1,413,485,060 |
| 2020-06-12 | 2020-06-10 | 499.660 | 2,883,462 | -54,570 | 0.03% | 1,440,751,928 |
| 2020-06-11 | 2020-06-09 | 485.775 | 2,938,032 | -2,947 | 0.03% | 1,427,221,832 |
| 2020-06-10 | 2020-06-08 | 481.519 | 2,940,979 | +19,289 | 0.03% | 1,416,138,696 |
| 2020-06-09 | 2020-06-05 | 486.223 | 2,921,690 | -1,876 | 0.03% | 1,420,591,999 |
| 2020-06-08 | 2020-06-04 | 487.119 | 2,923,566 | -2,143 | 0.03% | 1,424,123,230 |
| 2020-06-05 | 2020-06-03 | 484.431 | 2,925,709 | -620,996 | 0.03% | 1,417,304,134 |
| 2020-06-04 | 2020-06-02 | 481.967 | 3,546,705 | -206,597 | 0.04% | 1,709,396,227 |
| 2020-06-03 | 2020-06-01 | 480.400 | 3,753,302 | -47,955 | 0.04% | 1,803,085,054 |
| 2020-06-02 | 2020-05-29 | 459.571 | 3,801,257 | +804 | 0.04% | 1,746,948,073 |
| 2020-06-01 | 2020-05-28 | 457.108 | 3,800,453 | +26,879 | 0.04% | 1,737,215,827 |
| 2020-05-29 | 2020-05-27 | 470.321 | 3,773,574 | +10,716 | 0.04% | 1,774,792,450 |
| 2020-05-28 | 2020-05-26 | 476.368 | 3,762,858 | -8,840 | 0.04% | 1,792,506,446 |
| 2020-05-27 | 2020-05-25 | 466.514 | 3,771,698 | +2,054 | 0.04% | 1,759,549,902 |
| 2020-05-26 | 2020-05-22 | 461.811 | 3,769,644 | +58,402 | 0.04% | 1,740,862,241 |
| 2020-05-25 | 2020-05-21 | 485.327 | 3,711,242 | -357 | 0.04% | 1,801,165,387 |
| 2020-05-22 | 2020-05-20 | 492.718 | 3,711,599 | -33,488 | 0.04% | 1,828,770,202 |
| 2020-05-21 | 2020-05-19 | 481.519 | 3,745,087 | -9,376 | 0.04% | 1,803,332,367 |
| 2020-05-20 | 2020-05-18 | 473.681 | 3,754,463 | +1,174,660 | 0.04% | 1,778,417,025 |
| 2020-05-19 | 2020-05-15 | 471.665 | 2,579,803 | +18,575 | 0.03% | 1,216,803,127 |
| 2020-05-18 | 2020-05-14 | 483.539 | 2,561,228 | +6,965 | 0.03% | 1,238,453,381 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,554,263 | -41,326 | 0.03% | 1,232,217,242 |
| 2020-05-14 | 2020-05-12 | 483.988 | 2,595,589 | -17,450 | 0.03% | 1,256,234,139 |
| 2020-05-13 | 2020-05-11 | 488.480 | 2,613,039 | -75,749 | 0.03% | 1,276,416,898 |
| 2020-05-12 | 2020-05-08 | 469.614 | 2,688,788 | -27,696 | 0.03% | 1,262,693,620 |
| 2020-05-11 | 2020-05-07 | 457.262 | 2,716,484 | -267 | 0.03% | 1,242,145,062 |
| 2020-05-08 | 2020-05-06 | 460.406 | 2,716,751 | -8,816 | 0.03% | 1,250,809,263 |
| 2020-05-07 | 2020-05-05 | 455.915 | 2,725,567 | -5,432 | 0.03% | 1,242,625,588 |
| 2020-05-06 | 2020-05-04 | 449.177 | 2,730,999 | +35,977 | 0.03% | 1,226,701,592 |
| 2020-05-05 | 2020-04-29 | 468.267 | 2,695,022 | -2,226 | 0.03% | 1,261,989,572 |
| 2020-05-04 | 2020-04-28 | 468.491 | 2,697,248 | -23,955 | 0.03% | 1,263,637,705 |
| 2020-04-29 | 2020-04-27 | 463.775 | 2,721,203 | -11,043 | 0.03% | 1,262,026,253 |
| 2020-04-28 | 2020-04-24 | 456.364 | 2,732,246 | +356 | 0.03% | 1,246,897,903 |
| 2020-04-27 | 2020-04-23 | 462.203 | 2,731,890 | -6,779 | 0.03% | 1,262,687,761 |
| 2020-04-24 | 2020-04-22 | 459.733 | 2,738,669 | +5,343 | 0.03% | 1,259,055,228 |
| 2020-04-23 | 2020-04-21 | 449.851 | 2,733,326 | +7,659 | 0.03% | 1,229,588,447 |
| 2020-04-22 | 2020-04-20 | 458.834 | 2,725,667 | -1,425 | 0.03% | 1,250,629,172 |
| 2020-04-21 | 2020-04-17 | 459.957 | 2,727,092 | -70,173 | 0.03% | 1,254,345,378 |
| 2020-04-20 | 2020-04-16 | 456.813 | 2,797,265 | -25,647 | 0.03% | 1,277,826,681 |
| 2020-04-17 | 2020-04-15 | 443.562 | 2,822,912 | -8,104 | 0.03% | 1,252,136,951 |
| 2020-04-16 | 2020-04-14 | 443.562 | 2,831,016 | -12,734 | 0.03% | 1,255,731,579 |
| 2020-04-15 | 2020-04-09 | 439.520 | 2,843,750 | -41,320 | 0.03% | 1,249,883,779 |
| 2020-04-14 | 2020-04-08 | 432.333 | 2,885,070 | -980 | 0.03% | 1,247,310,220 |
| 2020-04-09 | 2020-04-07 | 435.252 | 2,886,050 | -11,666 | 0.03% | 1,256,160,161 |
| 2020-04-08 | 2020-04-06 | 428.290 | 2,897,716 | -8,727 | 0.03% | 1,241,063,217 |
| 2020-04-07 | 2020-04-03 | 422.675 | 2,906,443 | +5,433 | 0.03% | 1,228,482,068 |
| 2020-04-06 | 2020-04-02 | 426.493 | 2,901,010 | +2,404 | 0.03% | 1,237,261,738 |
| 2020-04-03 | 2020-04-01 | 420.430 | 2,898,606 | -24,222 | 0.03% | 1,218,659,626 |
| 2020-04-02 | 2020-03-31 | 426.943 | 2,922,828 | -4,097 | 0.03% | 1,247,879,839 |
| 2020-04-01 | 2020-03-30 | 422.900 | 2,926,925 | -1,959 | 0.03% | 1,237,796,659 |
| 2020-03-31 | 2020-03-27 | 429.413 | 2,928,884 | -51,383 | 0.03% | 1,257,701,132 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,980,267 | -23,420 | 0.04% | 1,277,757,664 |
| 2020-03-27 | 2020-03-25 | 426.718 | 3,003,687 | -55,836 | 0.04% | 1,281,727,399 |
| 2020-03-26 | 2020-03-24 | 410.098 | 3,059,523 | -24,400 | 0.04% | 1,254,705,748 |
| 2020-03-25 | 2020-03-23 | 390.784 | 3,083,923 | -3,384 | 0.04% | 1,205,147,395 |
| 2020-03-24 | 2020-03-20 | 403.810 | 3,087,307 | -67,323 | 0.04% | 1,246,685,468 |
| 2020-03-23 | 2020-03-19 | 385.169 | 3,154,630 | -105,972 | 0.04% | 1,215,066,215 |
| 2020-03-20 | 2020-03-18 | 375.063 | 3,260,602 | +84,333 | 0.04% | 1,222,930,155 |
| 2020-03-19 | 2020-03-17 | 392.805 | 3,176,269 | -38,115 | 0.04% | 1,247,654,903 |
| 2020-03-18 | 2020-03-16 | 383.822 | 3,214,384 | +77,475 | 0.04% | 1,233,750,133 |
| 2020-03-17 | 2020-03-13 | 409.874 | 3,136,909 | +14,694 | 0.04% | 1,285,737,116 |
| 2020-03-16 | 2020-03-12 | 408.302 | 3,122,215 | +154,416 | 0.04% | 1,274,805,936 |
| 2020-03-13 | 2020-03-11 | 424.921 | 2,967,799 | +22,085 | 0.03% | 1,261,081,075 |
| 2020-03-12 | 2020-03-10 | 430.087 | 2,945,714 | -12,022 | 0.03% | 1,266,912,874 |
| 2020-03-11 | 2020-03-09 | 423.798 | 2,957,736 | +94,038 | 0.03% | 1,253,483,725 |
| 2020-03-10 | 2020-03-06 | 444.461 | 2,863,698 | +18,167 | 0.03% | 1,272,800,691 |
| 2020-03-09 | 2020-03-05 | 456.139 | 2,845,531 | -167,418 | 0.03% | 1,297,957,992 |
| 2020-03-06 | 2020-03-04 | 442.439 | 3,012,949 | +9,351 | 0.04% | 1,333,046,806 |
| 2020-03-05 | 2020-03-03 | 442.439 | 3,003,598 | -15,944 | 0.04% | 1,328,909,557 |
| 2020-03-04 | 2020-03-02 | 437.498 | 3,019,542 | -2,493 | 0.04% | 1,321,044,415 |
| 2020-03-03 | 2020-02-28 | 433.456 | 3,022,035 | +130,550 | 0.04% | 1,309,918,244 |
| 2020-03-02 | 2020-02-27 | 448.279 | 2,891,485 | +40,874 | 0.03% | 1,296,190,615 |
| 2020-02-28 | 2020-02-26 | 448.728 | 2,850,611 | +31,079 | 0.03% | 1,279,148,108 |
| 2020-02-27 | 2020-02-25 | 450.974 | 2,819,532 | -28,941 | 0.03% | 1,271,534,442 |
| 2020-02-26 | 2020-02-24 | 438.397 | 2,848,473 | +33,305 | 0.03% | 1,248,760,959 |
| 2020-02-25 | 2020-02-21 | 450.300 | 2,815,168 | +801 | 0.03% | 1,267,669,631 |
| 2020-02-24 | 2020-02-20 | 460.406 | 2,814,367 | +2,583 | 0.03% | 1,295,752,284 |
| 2020-02-21 | 2020-02-19 | 461.978 | 2,811,784 | -9,083 | 0.03% | 1,298,983,514 |
| 2020-02-20 | 2020-02-18 | 458.385 | 2,820,867 | +16,385 | 0.03% | 1,293,043,118 |
| 2020-02-19 | 2020-02-17 | 467.818 | 2,804,482 | -1,158 | 0.03% | 1,311,986,357 |
| 2020-02-18 | 2020-02-14 | 466.021 | 2,805,640 | -13,090 | 0.03% | 1,307,487,176 |
| 2020-02-17 | 2020-02-13 | 467.593 | 2,818,730 | -30,037 | 0.03% | 1,318,018,770 |
| 2020-02-14 | 2020-02-12 | 461.529 | 2,848,767 | -22,210 | 0.03% | 1,314,789,261 |
| 2020-02-13 | 2020-02-11 | 459.283 | 2,870,977 | -74,091 | 0.03% | 1,318,591,943 |
| 2020-02-12 | 2020-02-10 | 449.851 | 2,945,068 | -9,885 | 0.03% | 1,324,840,721 |
| 2020-02-11 | 2020-02-07 | 451.872 | 2,954,953 | -15,495 | 0.03% | 1,335,260,329 |
| 2020-02-10 | 2020-02-06 | 449.177 | 2,970,448 | -43,991 | 0.03% | 1,334,256,545 |
| 2020-02-07 | 2020-02-05 | 440.418 | 3,014,439 | -3,295 | 0.04% | 1,327,612,968 |
| 2020-02-06 | 2020-02-04 | 441.316 | 3,017,734 | -20,749 | 0.04% | 1,331,775,137 |
| 2020-02-05 | 2020-02-03 | 426.718 | 3,038,483 | -110,424 | 0.04% | 1,296,575,479 |
| 2020-02-04 | 2020-01-31 | 418.857 | 3,148,907 | -14,516 | 0.04% | 1,318,943,107 |
| 2020-02-03 | 2020-01-30 | 421.103 | 3,163,423 | +10,775 | 0.04% | 1,332,127,924 |
| 2020-01-31 | 2020-01-29 | 430.311 | 3,152,648 | -55,301 | 0.04% | 1,356,620,516 |
| 2020-01-30 | 2020-01-24 | 433.231 | 3,207,949 | +17,187 | 0.04% | 1,389,783,256 |
| 2020-01-29 | 2020-01-22 | 439.070 | 3,190,762 | +9,529 | 0.04% | 1,400,969,128 |
| 2020-01-23 | 2020-01-21 | 432.782 | 3,181,233 | +12,022 | 0.04% | 1,376,780,118 |
| 2020-01-22 | 2020-01-20 | 444.685 | 3,169,211 | +916 | 0.04% | 1,409,300,925 |
| 2020-01-21 | 2020-01-17 | 448.054 | 3,168,295 | +4,631 | 0.04% | 1,419,567,030 |
| 2020-01-20 | 2020-01-16 | 449.177 | 3,163,664 | +17,810 | 0.04% | 1,421,044,704 |
| 2020-01-17 | 2020-01-15 | 447.829 | 3,145,854 | +7,213 | 0.04% | 1,408,805,729 |
| 2020-01-16 | 2020-01-14 | 449.626 | 3,138,641 | +14,160 | 0.04% | 1,411,214,756 |
| 2020-01-15 | 2020-01-13 | 456.364 | 3,124,481 | -42,362 | 0.04% | 1,425,899,720 |
| 2020-01-14 | 2020-01-10 | 447.605 | 3,166,843 | -148,691 | 0.04% | 1,417,493,983 |
| 2020-01-13 | 2020-01-09 | 437.947 | 3,315,534 | -46,307 | 0.04% | 1,452,029,666 |
| 2020-01-10 | 2020-01-08 | 428.964 | 3,361,841 | +6,412 | 0.04% | 1,442,108,474 |
| 2020-01-09 | 2020-01-07 | 433.007 | 3,355,429 | -82,017 | 0.04% | 1,452,922,587 |
| 2020-01-08 | 2020-01-06 | 423.798 | 3,437,446 | +31,703 | 0.04% | 1,456,784,046 |
| 2020-01-07 | 2020-01-03 | 430.087 | 3,405,743 | +27,606 | 0.04% | 1,464,765,300 |
| 2020-01-06 | 2020-01-02 | 429.413 | 3,378,137 | -63,156 | 0.04% | 1,450,616,251 |
| 2020-01-03 | 2019-12-31 | 421.777 | 3,441,293 | +67,501 | 0.04% | 1,451,458,527 |
| 2020-01-02 | 2019-12-27 | 431.210 | 3,373,792 | -19,413 | 0.04% | 1,454,812,168 |
| 2019-12-30 | 2019-12-24 | 423.125 | 3,393,205 | -12,247 | 0.04% | 1,435,748,558 |
| 2019-12-27 | 2019-12-20 | 421.328 | 3,405,452 | -15,584 | 0.04% | 1,434,811,964 |
| 2019-12-23 | 2019-12-19 | 421.777 | 3,421,036 | +16,118 | 0.04% | 1,442,914,589 |
| 2019-12-20 | 2019-12-18 | 424.023 | 3,404,918 | -48,978 | 0.04% | 1,443,763,438 |
| 2019-12-19 | 2019-12-17 | 416.836 | 3,453,896 | -40,430 | 0.04% | 1,439,708,671 |
| 2019-12-18 | 2019-12-16 | 404.035 | 3,494,326 | -11,933 | 0.04% | 1,411,828,599 |
| 2019-12-17 | 2019-12-13 | 405.382 | 3,506,259 | -245,827 | 0.04% | 1,421,374,736 |
| 2019-12-16 | 2019-12-12 | 391.907 | 3,752,086 | -247,030 | 0.04% | 1,470,468,100 |
| 2019-12-13 | 2019-12-11 | 381.800 | 3,999,116 | -31,079 | 0.05% | 1,526,863,858 |
| 2019-12-12 | 2019-12-10 | 378.207 | 4,030,195 | -8,638 | 0.05% | 1,524,247,668 |
| 2019-12-11 | 2019-12-09 | 377.533 | 4,038,833 | -1,069 | 0.05% | 1,524,793,394 |
| 2019-12-10 | 2019-12-06 | 376.859 | 4,039,902 | -212,833 | 0.05% | 1,522,475,031 |
| 2019-12-09 | 2019-12-05 | 370.571 | 4,252,735 | +979 | 0.05% | 1,575,939,924 |
| 2019-12-06 | 2019-12-04 | 368.999 | 4,251,756 | +9,351 | 0.05% | 1,568,892,868 |
| 2019-12-05 | 2019-12-03 | 371.694 | 4,242,405 | +25,557 | 0.05% | 1,576,875,902 |
| 2019-12-04 | 2019-12-02 | 373.940 | 4,216,848 | -39,895 | 0.05% | 1,576,847,075 |
| 2019-12-03 | 2019-11-29 | 372.592 | 4,256,743 | +48,355 | 0.05% | 1,586,029,309 |
| 2019-12-02 | 2019-11-28 | 379.554 | 4,208,388 | -48,355 | 0.05% | 1,597,312,426 |
| 2019-11-29 | 2019-11-27 | 376.186 | 4,256,743 | -23,064 | 0.05% | 1,601,325,553 |
| 2019-11-28 | 2019-11-26 | 376.859 | 4,279,807 | -29,743 | 0.05% | 1,612,885,484 |
| 2019-11-27 | 2019-11-25 | 380.453 | 4,309,550 | -123,604 | 0.05% | 1,639,580,415 |
| 2019-11-26 | 2019-11-22 | 374.614 | 4,433,154 | -22,085 | 0.05% | 1,660,719,391 |
| 2019-11-25 | 2019-11-21 | 369.897 | 4,455,239 | +22,530 | 0.05% | 1,647,980,232 |
| 2019-11-22 | 2019-11-20 | 376.859 | 4,432,709 | -23,510 | 0.05% | 1,670,508,040 |
| 2019-11-21 | 2019-11-19 | 377.982 | 4,456,219 | -175,610 | 0.05% | 1,684,372,081 |
| 2019-11-20 | 2019-11-18 | 370.571 | 4,631,829 | -308,564 | 0.05% | 1,716,421,136 |
| 2019-11-19 | 2019-11-15 | 359.341 | 4,940,393 | -3,562 | 0.06% | 1,775,288,225 |
| 2019-11-18 | 2019-11-14 | 359.117 | 4,943,955 | +246,228 | 0.06% | 1,775,457,844 |
| 2019-11-15 | 2019-11-13 | 367.651 | 4,697,727 | -26,270 | 0.06% | 1,727,125,302 |
| 2019-11-14 | 2019-11-12 | 370.796 | 4,723,997 | -37,402 | 0.06% | 1,751,636,872 |
| 2019-11-13 | 2019-11-11 | 362.710 | 4,761,399 | +50,670 | 0.06% | 1,727,008,580 |
| 2019-11-12 | 2019-11-08 | 367.427 | 4,710,729 | +64,474 | 0.06% | 1,730,847,528 |
| 2019-11-11 | 2019-11-07 | 374.614 | 4,646,255 | +13,001 | 0.05% | 1,740,549,905 |
| 2019-11-08 | 2019-11-06 | 375.063 | 4,633,254 | -1,425 | 0.05% | 1,737,760,705 |
| 2019-11-07 | 2019-11-05 | 373.940 | 4,634,679 | -14,604 | 0.05% | 1,733,090,693 |
| 2019-11-06 | 2019-11-04 | 367.876 | 4,649,283 | -48,889 | 0.05% | 1,710,358,979 |
| 2019-11-05 | 2019-11-01 | 361.138 | 4,698,172 | -6,946 | 0.06% | 1,696,689,409 |
| 2019-11-04 | 2019-10-31 | 360.240 | 4,705,118 | -136,072 | 0.06% | 1,694,971,014 |
| 2019-11-01 | 2019-10-30 | 355.074 | 4,841,190 | +51,205 | 0.06% | 1,718,982,240 |
| 2019-10-31 | 2019-10-29 | 355.973 | 4,789,985 | +144,264 | 0.06% | 1,705,103,760 |
| 2019-10-30 | 2019-10-28 | 361.587 | 4,645,721 | -104,191 | 0.05% | 1,679,834,099 |
| 2019-10-29 | 2019-10-25 | 355.523 | 4,749,912 | +27,072 | 0.06% | 1,688,705,317 |
| 2019-10-28 | 2019-10-24 | 358.219 | 4,722,840 | +103,478 | 0.06% | 1,691,808,928 |
| 2019-10-25 | 2019-10-23 | 359.341 | 4,619,362 | +156,108 | 0.05% | 1,659,928,464 |
| 2019-10-24 | 2019-10-22 | 367.876 | 4,463,254 | +29,209 | 0.05% | 1,641,923,401 |
| 2019-10-23 | 2019-10-21 | 364.732 | 4,434,045 | +112,918 | 0.05% | 1,617,236,421 |
| 2019-10-22 | 2019-10-18 | 371.694 | 4,321,127 | -34,374 | 0.05% | 1,606,136,386 |
| 2019-10-21 | 2019-10-17 | 371.694 | 4,355,501 | -980 | 0.05% | 1,618,912,991 |
| 2019-10-18 | 2019-10-16 | 371.694 | 4,356,481 | -5,076 | 0.05% | 1,619,277,251 |
| 2019-10-17 | 2019-10-15 | 369.223 | 4,361,557 | -25,736 | 0.05% | 1,610,388,861 |
| 2019-10-16 | 2019-10-14 | 368.550 | 4,387,293 | -69,638 | 0.05% | 1,616,935,188 |
| 2019-10-15 | 2019-10-11 | 364.732 | 4,456,931 | -52,184 | 0.05% | 1,625,583,669 |
| 2019-10-14 | 2019-10-10 | 357.994 | 4,509,115 | +17,721 | 0.05% | 1,614,235,971 |
| 2019-10-11 | 2019-10-09 | 357.320 | 4,491,394 | +142,037 | 0.05% | 1,604,865,815 |
| 2019-10-10 | 2019-10-08 | 363.609 | 4,349,357 | -53 | 0.05% | 1,581,463,953 |
| 2019-10-09 | 2019-10-04 | 362.486 | 4,349,410 | +12,823 | 0.05% | 1,576,599,089 |
| 2019-10-08 | 2019-10-03 | 365.181 | 4,336,587 | +24,312 | 0.05% | 1,583,638,302 |
| 2019-10-04 | 2019-10-02 | 364.956 | 4,312,275 | +76,228 | 0.05% | 1,573,791,539 |
| 2019-10-03 | 2019-09-30 | 370.796 | 4,236,047 | +5,165 | 0.05% | 1,570,707,203 |
| 2019-10-02 | 2019-09-27 | 369.897 | 4,230,882 | +17,187 | 0.05% | 1,564,991,216 |
| 2019-09-30 | 2019-09-26 | 373.266 | 4,213,695 | -12,200 | 0.05% | 1,572,829,001 |
| 2019-09-27 | 2019-09-25 | 368.774 | 4,225,895 | +81,927 | 0.05% | 1,558,401,103 |
| 2019-09-26 | 2019-09-24 | 376.859 | 4,143,968 | +35,354 | 0.05% | 1,561,693,281 |
| 2019-09-25 | 2019-09-23 | 377.084 | 4,108,614 | -1,247 | 0.05% | 1,549,292,541 |
| 2019-09-24 | 2019-09-20 | 379.105 | 4,109,861 | +49,246 | 0.05% | 1,558,070,010 |
| 2019-09-23 | 2019-09-19 | 380.004 | 4,060,615 | +97,868 | 0.05% | 1,543,048,460 |
| 2019-09-20 | 2019-09-18 | 385.169 | 3,962,747 | +7,658 | 0.05% | 1,526,327,969 |
| 2019-09-19 | 2019-09-17 | 385.843 | 3,955,089 | +9,974 | 0.05% | 1,526,043,145 |
| 2019-09-18 | 2019-09-16 | 389.212 | 3,945,115 | +4,364 | 0.05% | 1,535,485,156 |
| 2019-09-17 | 2019-09-13 | 392.581 | 3,940,751 | -4,809 | 0.05% | 1,547,062,342 |
| 2019-09-16 | 2019-09-12 | 392.356 | 3,945,560 | +52,273 | 0.05% | 1,548,064,135 |
| 2019-09-13 | 2019-09-11 | 388.538 | 3,893,287 | -25,825 | 0.05% | 1,512,689,927 |
| 2019-09-12 | 2019-09-10 | 382.025 | 3,919,112 | +19,681 | 0.05% | 1,497,198,491 |
| 2019-09-11 | 2019-09-09 | 384.495 | 3,899,431 | -2,227 | 0.05% | 1,499,313,296 |
| 2019-09-10 | 2019-09-06 | 385.618 | 3,901,658 | -12,378 | 0.05% | 1,504,550,904 |
| 2019-09-09 | 2019-09-05 | 383.372 | 3,914,036 | -29,120 | 0.05% | 1,500,533,616 |
| 2019-09-06 | 2019-09-04 | 383.148 | 3,943,156 | -52,808 | 0.05% | 1,510,811,834 |
| 2019-09-05 | 2019-09-03 | 369.673 | 3,995,964 | -41,587 | 0.05% | 1,477,198,269 |
| 2019-09-04 | 2019-09-02 | 371.918 | 4,037,551 | -106,906 | 0.05% | 1,501,639,714 |
| 2019-09-03 | 2019-08-30 | 364.732 | 4,144,457 | -68,926 | 0.05% | 1,511,614,521 |
| 2019-09-02 | 2019-08-29 | 359.566 | 4,213,383 | +12,645 | 0.05% | 1,514,989,639 |
| 2019-08-30 | 2019-08-28 | 358.219 | 4,200,738 | +26,894 | 0.05% | 1,504,782,303 |
| 2019-08-29 | 2019-08-27 | 366.304 | 4,173,844 | +9,083 | 0.05% | 1,528,894,668 |
| 2019-08-28 | 2019-08-26 | 366.079 | 4,164,761 | +129,926 | 0.05% | 1,524,632,174 |
| 2019-08-27 | 2019-08-23 | 375.287 | 4,034,835 | -51,204 | 0.05% | 1,514,222,243 |
| 2019-08-26 | 2019-08-22 | 371.694 | 4,086,039 | +4,185 | 0.05% | 1,518,755,619 |
| 2019-08-23 | 2019-08-21 | 373.491 | 4,081,854 | -7,747 | 0.05% | 1,524,533,978 |
| 2019-08-22 | 2019-08-20 | 374.389 | 4,089,601 | -65,700 | 0.05% | 1,531,101,318 |
| 2019-08-21 | 2019-08-19 | 378.207 | 4,155,301 | -20,218 | 0.05% | 1,571,563,624 |
| 2019-08-20 | 2019-08-16 | 366.528 | 4,175,519 | +127,612 | 0.05% | 1,530,446,000 |
| 2019-08-19 | 2019-08-15 | 371.020 | 4,047,907 | +64,384 | 0.05% | 1,501,854,850 |
| 2019-08-16 | 2019-08-14 | 381.800 | 3,983,523 | -117,014 | 0.05% | 1,520,910,445 |
| 2019-08-15 | 2019-08-13 | 375.063 | 4,100,537 | -25,291 | 0.05% | 1,537,958,435 |
| 2019-08-14 | 2019-08-12 | 381.800 | 4,125,828 | -801 | 0.05% | 1,575,242,543 |
| 2019-08-13 | 2019-08-09 | 380.004 | 4,126,629 | +53,416 | 0.05% | 1,568,134,020 |
| 2019-08-12 | 2019-08-08 | 384.495 | 4,073,213 | -37,402 | 0.05% | 1,566,131,676 |
| 2019-08-09 | 2019-08-07 | 380.228 | 4,110,615 | -32,326 | 0.05% | 1,562,971,838 |
| 2019-08-08 | 2019-08-06 | 378.656 | 4,142,941 | +86,380 | 0.05% | 1,568,749,899 |
| 2019-08-07 | 2019-08-05 | 382.474 | 4,056,561 | +79,880 | 0.05% | 1,551,529,549 |
| 2019-08-06 | 2019-08-02 | 399.543 | 3,976,681 | +69,727 | 0.05% | 1,588,854,376 |
| 2019-08-05 | 2019-08-01 | 415.489 | 3,906,954 | -3,116 | 0.05% | 1,623,294,879 |
| 2019-08-02 | 2019-07-31 | 413.467 | 3,910,070 | +1,068 | 0.05% | 1,616,686,132 |
| 2019-08-01 | 2019-07-30 | 419.082 | 3,909,002 | +28,942 | 0.05% | 1,638,192,466 |
| 2019-07-31 | 2019-07-29 | 417.959 | 3,880,060 | -11,310 | 0.05% | 1,621,706,311 |
| 2019-07-30 | 2019-07-26 | 415.713 | 3,891,370 | -22,708 | 0.05% | 1,617,693,861 |
| 2019-07-29 | 2019-07-25 | 418.184 | 3,914,078 | -21,016 | 0.05% | 1,636,803,499 |
| 2019-07-26 | 2019-07-24 | 410.548 | 3,935,094 | -29,209 | 0.05% | 1,615,543,643 |
| 2019-07-25 | 2019-07-23 | 402.687 | 3,964,303 | -2,582 | 0.05% | 1,596,373,548 |
| 2019-07-24 | 2019-07-22 | 401.564 | 3,966,885 | +712 | 0.05% | 1,592,958,703 |
| 2019-07-23 | 2019-07-19 | 406.280 | 3,966,173 | -275,615 | 0.05% | 1,611,378,678 |
| 2019-07-22 | 2019-07-18 | 400.441 | 4,241,788 | -535 | 0.05% | 1,698,586,603 |
| 2019-07-19 | 2019-07-17 | 407.853 | 4,242,323 | -15,687 | 0.05% | 1,730,242,470 |
| 2019-07-18 | 2019-07-16 | 407.179 | 4,258,010 | -11,131 | 0.05% | 1,733,771,554 |
| 2019-07-17 | 2019-07-15 | 405.158 | 4,269,141 | -9,618 | 0.05% | 1,729,674,665 |
| 2019-07-16 | 2019-07-12 | 398.644 | 4,278,759 | -1,870 | 0.05% | 1,705,703,636 |
| 2019-07-15 | 2019-07-11 | 401.115 | 4,280,629 | -6,056 | 0.05% | 1,717,024,279 |
| 2019-07-12 | 2019-07-10 | 400.666 | 4,286,685 | -22,530 | 0.05% | 1,717,527,951 |
| 2019-07-11 | 2019-07-09 | 393.928 | 4,309,215 | +11,844 | 0.05% | 1,697,520,955 |
| 2019-07-10 | 2019-07-08 | 394.153 | 4,297,371 | +42,745 | 0.05% | 1,693,820,410 |
| 2019-07-09 | 2019-07-05 | 404.035 | 4,254,626 | -267 | 0.05% | 1,719,016,104 |
| 2019-07-08 | 2019-07-04 | 404.259 | 4,254,893 | +19,947 | 0.05% | 1,720,079,581 |
| 2019-07-05 | 2019-07-03 | 404.708 | 4,234,946 | +6,412 | 0.05% | 1,713,918,063 |
| 2019-07-04 | 2019-07-02 | 406.954 | 4,228,534 | -7,658 | 0.05% | 1,720,819,871 |
| 2019-07-03 | 2019-06-28 | 395.949 | 4,236,192 | -304,914 | 0.05% | 1,677,317,740 |
| 2019-07-02 | 2019-06-27 | 396.174 | 4,541,106 | -12,734 | 0.05% | 1,799,068,139 |
| 2019-06-28 | 2019-06-26 | 391.907 | 4,553,840 | -16,118 | 0.05% | 1,784,680,962 |
| 2019-06-27 | 2019-06-25 | 392.356 | 4,569,958 | +4,630 | 0.05% | 1,793,050,436 |
| 2019-06-26 | 2019-06-24 | 399.543 | 4,565,328 | +4,364 | 0.05% | 1,824,044,064 |
| 2019-06-25 | 2019-06-21 | 397.971 | 4,560,964 | -623 | 0.05% | 1,815,130,081 |
| 2019-06-24 | 2019-06-20 | 397.522 | 4,561,587 | -17,366 | 0.05% | 1,813,329,057 |
| 2019-06-21 | 2019-06-19 | 389.886 | 4,578,953 | -103,211 | 0.05% | 1,785,267,499 |
| 2019-06-20 | 2019-06-18 | 375.063 | 4,682,164 | -20,481 | 0.06% | 1,756,105,022 |
| 2019-06-19 | 2019-06-17 | 369.448 | 4,702,645 | +18,166 | 0.06% | 1,737,382,688 |
| 2019-06-18 | 2019-06-14 | 370.571 | 4,684,479 | -36,333 | 0.06% | 1,735,931,695 |
| 2019-06-17 | 2019-06-13 | 375.287 | 4,720,812 | +36,333 | 0.06% | 1,771,660,684 |
| 2019-06-14 | 2019-06-12 | 378.881 | 4,684,479 | -7,035 | 0.06% | 1,774,858,649 |
| 2019-06-13 | 2019-06-11 | 386.966 | 4,691,514 | -21,372 | 0.06% | 1,815,455,827 |
| 2019-06-12 | 2019-06-10 | 385.169 | 4,712,886 | -96,978 | 0.06% | 1,815,258,384 |
| 2019-06-11 | 2019-06-06 | 371.020 | 4,809,864 | -6,055 | 0.06% | 1,784,556,210 |
| 2019-06-10 | 2019-06-05 | 371.694 | 4,815,919 | -87,645 | 0.06% | 1,790,047,536 |
| 2019-06-05 | 2019-06-03 | 374.614 | 4,903,564 | -21,551 | 0.06% | 1,836,941,333 |
| 2019-06-04 | 2019-05-31 | 366.079 | 4,925,115 | -23,064 | 0.06% | 1,802,981,922 |
| 2019-06-03 | 2019-05-30 | 364.282 | 4,948,179 | +6,234 | 0.06% | 1,802,534,741 |
| 2019-05-31 | 2019-05-29 | 361.587 | 4,941,945 | -21,373 | 0.06% | 1,786,944,960 |
| 2019-05-30 | 2019-05-28 | 365.630 | 4,963,318 | -89 | 0.06% | 1,814,737,836 |
| 2019-05-29 | 2019-05-27 | 363.609 | 4,963,407 | +31,524 | 0.06% | 1,804,737,863 |
| 2019-05-28 | 2019-05-24 | 364.732 | 4,931,883 | -47,642 | 0.06% | 1,798,813,682 |
| 2019-05-27 | 2019-05-23 | 366.079 | 4,979,525 | -277,308 | 0.06% | 1,822,900,288 |
| 2019-05-24 | 2019-05-22 | 380.677 | 5,256,833 | +21,462 | 0.06% | 2,001,157,520 |
| 2019-05-23 | 2019-05-21 | 383.148 | 5,235,371 | +46,040 | 0.06% | 2,005,921,263 |
| 2019-05-22 | 2019-05-20 | 384.046 | 5,189,331 | -104,191 | 0.06% | 1,992,942,990 |
| 2019-05-21 | 2019-05-17 | 399.543 | 5,293,522 | +795,500 | 0.06% | 2,114,988,755 |
| 2019-05-20 | 2019-05-16 | 411.674 | 4,498,022 | -769,942 | 0.05% | 1,851,717,289 |
| 2019-05-17 | 2019-05-15 | 421.132 | 5,267,964 | +56,060 | 0.06% | 2,218,509,638 |
| 2019-05-16 | 2019-05-14 | 417.304 | 5,211,904 | +58,614 | 0.06% | 2,174,947,318 |
| 2019-05-15 | 2019-05-10 | 430.140 | 5,153,290 | -51,154 | 0.06% | 2,216,638,464 |
| 2019-05-14 | 2019-05-09 | 422.934 | 5,204,444 | +54,617 | 0.06% | 2,201,135,827 |
| 2019-05-10 | 2019-05-08 | 433.293 | 5,149,827 | -270,243 | 0.06% | 2,231,385,581 |
| 2019-05-09 | 2019-05-07 | 428.789 | 5,420,070 | +38,631 | 0.06% | 2,324,067,590 |
| 2019-05-08 | 2019-05-06 | 422.934 | 5,381,439 | +97,298 | 0.06% | 2,275,993,014 |
| 2019-05-07 | 2019-05-03 | 436.671 | 5,284,141 | +42,272 | 0.06% | 2,307,433,118 |
| 2019-05-06 | 2019-05-02 | 440.725 | 5,241,869 | +3,464 | 0.06% | 2,310,223,003 |
| 2019-05-03 | 2019-04-30 | 436.897 | 5,238,405 | +3,907 | 0.06% | 2,288,641,228 |
| 2019-05-02 | 2019-04-29 | 439.824 | 5,234,498 | -66,606 | 0.06% | 2,302,259,090 |
| 2019-04-30 | 2019-04-26 | 432.392 | 5,301,104 | +16,785 | 0.06% | 2,292,157,565 |
| 2019-04-29 | 2019-04-25 | 431.041 | 5,284,319 | +58,702 | 0.06% | 2,277,759,545 |
| 2019-04-25 | 2019-04-23 | 442.527 | 5,225,617 | +26,110 | 0.06% | 2,312,474,996 |
| 2019-04-24 | 2019-04-18 | 440.950 | 5,199,507 | +59,768 | 0.06% | 2,292,723,960 |
| 2019-04-23 | 2019-04-17 | 445.454 | 5,139,739 | -7,282 | 0.06% | 2,289,519,084 |
| 2019-04-18 | 2019-04-16 | 443.202 | 5,147,021 | -889 | 0.06% | 2,281,171,564 |
| 2019-04-17 | 2019-04-15 | 437.122 | 5,147,910 | +271,398 | 0.06% | 2,250,263,604 |
| 2019-04-16 | 2019-04-12 | 443.428 | 4,876,512 | -444 | 0.06% | 2,162,379,564 |
| 2019-04-15 | 2019-04-11 | 440.725 | 4,876,956 | -35,701 | 0.06% | 2,149,396,701 |
| 2019-04-12 | 2019-04-10 | 437.797 | 4,912,657 | -43,516 | 0.06% | 2,150,748,449 |
| 2019-04-11 | 2019-04-09 | 431.942 | 4,956,173 | +709,844 | 0.06% | 2,140,779,686 |
| 2019-04-10 | 2019-04-08 | 428.114 | 4,246,329 | -11,278 | 0.05% | 1,817,911,226 |
| 2019-04-09 | 2019-04-04 | 423.384 | 4,257,607 | -18,206 | 0.05% | 1,802,604,021 |
| 2019-04-08 | 2019-04-03 | 425.636 | 4,275,813 | -93,426 | 0.05% | 1,819,941,475 |
| 2019-04-04 | 2019-04-02 | 412.124 | 4,369,239 | -57,370 | 0.05% | 1,800,668,661 |
| 2019-04-03 | 2019-04-01 | 410.998 | 4,426,609 | -40,142 | 0.05% | 1,819,327,761 |
| 2019-04-02 | 2019-03-29 | 406.494 | 4,466,751 | -37,743 | 0.05% | 1,815,707,404 |
| 2019-04-01 | 2019-03-28 | 398.612 | 4,504,494 | -2,931 | 0.05% | 1,795,544,587 |
| 2019-03-29 | 2019-03-27 | 399.287 | 4,507,425 | -24,688 | 0.05% | 1,799,758,194 |
| 2019-03-28 | 2019-03-26 | 395.684 | 4,532,113 | -14,565 | 0.05% | 1,793,285,373 |
| 2019-03-27 | 2019-03-25 | 398.387 | 4,546,678 | +110,033 | 0.05% | 1,811,335,696 |
| 2019-03-26 | 2019-03-22 | 410.998 | 4,436,645 | +18,828 | 0.05% | 1,823,452,537 |
| 2019-03-25 | 2019-03-21 | 408.746 | 4,417,817 | -21,225 | 0.05% | 1,805,765,146 |
| 2019-03-22 | 2019-03-20 | 416.628 | 4,439,042 | -18,917 | 0.05% | 1,849,429,997 |
| 2019-03-21 | 2019-03-19 | 416.628 | 4,457,959 | -4,973 | 0.05% | 1,857,311,352 |
| 2019-03-20 | 2019-03-18 | 415.277 | 4,462,932 | +21,136 | 0.05% | 1,853,352,812 |
| 2019-03-19 | 2019-03-15 | 404.242 | 4,441,796 | -3,285 | 0.05% | 1,795,560,225 |
| 2019-03-18 | 2019-03-14 | 402.666 | 4,445,081 | +20,337 | 0.05% | 1,789,880,797 |
| 2019-03-15 | 2019-03-13 | 403.566 | 4,424,744 | +14,564 | 0.05% | 1,785,677,676 |
| 2019-03-14 | 2019-03-12 | 406.494 | 4,410,180 | -63,586 | 0.05% | 1,792,711,633 |
| 2019-03-13 | 2019-03-11 | 399.513 | 4,473,766 | -2,487 | 0.05% | 1,787,326,090 |
| 2019-03-12 | 2019-03-08 | 390.730 | 4,476,253 | +37,655 | 0.05% | 1,749,004,871 |
| 2019-03-11 | 2019-03-07 | 399.963 | 4,438,598 | +79,128 | 0.05% | 1,775,275,213 |
| 2019-03-08 | 2019-03-06 | 407.620 | 4,359,470 | -32,859 | 0.05% | 1,777,007,182 |
| 2019-03-07 | 2019-03-05 | 406.944 | 4,392,329 | -78,542 | 0.05% | 1,787,433,652 |
| 2019-03-06 | 2019-03-04 | 390.504 | 4,470,871 | -48,312 | 0.05% | 1,745,895,104 |
| 2019-03-05 | 2019-03-01 | 378.569 | 4,519,183 | +20,426 | 0.05% | 1,710,820,936 |
| 2019-03-04 | 2019-02-28 | 378.118 | 4,498,757 | +85,256 | 0.05% | 1,701,062,014 |
| 2019-03-01 | 2019-02-27 | 383.073 | 4,413,501 | -6,483 | 0.05% | 1,690,691,845 |
| 2019-02-28 | 2019-02-26 | 386.226 | 4,419,984 | +41,011 | 0.05% | 1,707,110,905 |
| 2019-02-27 | 2019-02-25 | 387.126 | 4,378,973 | +104,705 | 0.05% | 1,695,216,063 |
| 2019-02-26 | 2019-02-22 | 387.352 | 4,274,268 | +72,113 | 0.05% | 1,655,644,578 |
| 2019-02-25 | 2019-02-21 | 386.451 | 4,202,155 | -3,819 | 0.05% | 1,623,926,116 |
| 2019-02-22 | 2019-02-20 | 383.974 | 4,205,974 | -15,719 | 0.05% | 1,614,982,728 |
| 2019-02-21 | 2019-02-19 | 379.244 | 4,221,693 | -3,997 | 0.05% | 1,601,052,785 |
| 2019-02-20 | 2019-02-18 | 382.622 | 4,225,690 | -32,522 | 0.05% | 1,616,843,286 |
| 2019-02-19 | 2019-02-15 | 375.866 | 4,258,212 | +77,352 | 0.05% | 1,600,517,883 |
| 2019-02-18 | 2019-02-14 | 384.874 | 4,180,860 | +38,276 | 0.05% | 1,609,105,809 |
| 2019-02-15 | 2019-02-13 | 391.630 | 4,142,584 | +26,021 | 0.05% | 1,622,362,205 |
| 2019-02-14 | 2019-02-12 | 395.684 | 4,116,563 | +77,085 | 0.05% | 1,628,858,816 |
| 2019-02-13 | 2019-02-11 | 396.360 | 4,039,478 | -16,784 | 0.05% | 1,601,086,626 |
| 2019-02-12 | 2019-02-08 | 389.153 | 4,056,262 | -1,244 | 0.05% | 1,578,507,508 |
| 2019-02-11 | 2019-02-04 | 391.405 | 4,057,506 | -19,537 | 0.05% | 1,588,129,298 |
| 2019-02-08 | 2019-01-31 | 389.604 | 4,077,043 | -1,066 | 0.05% | 1,588,430,838 |
| 2019-02-01 | 2019-01-30 | 387.577 | 4,078,109 | -2,309 | 0.05% | 1,580,580,482 |
| 2019-01-31 | 2019-01-29 | 385.550 | 4,080,418 | +2,931 | 0.05% | 1,573,205,043 |
| 2019-01-30 | 2019-01-28 | 384.649 | 4,077,487 | -39,254 | 0.05% | 1,568,401,924 |
| 2019-01-29 | 2019-01-25 | 387.126 | 4,116,741 | -322,455 | 0.05% | 1,593,699,133 |
| 2019-01-28 | 2019-01-24 | 371.813 | 4,439,196 | +53,906 | 0.05% | 1,650,548,570 |
| 2019-01-25 | 2019-01-23 | 375.191 | 4,385,290 | +10,835 | 0.05% | 1,645,319,446 |
| 2019-01-24 | 2019-01-22 | 378.118 | 4,374,455 | +47,424 | 0.05% | 1,654,061,162 |
| 2019-01-23 | 2019-01-21 | 382.848 | 4,327,031 | +32,503 | 0.05% | 1,656,593,080 |
| 2019-01-22 | 2019-01-18 | 379.469 | 4,294,528 | -95,639 | 0.05% | 1,629,642,187 |
| 2019-01-21 | 2019-01-17 | 372.939 | 4,390,167 | -88,511 | 0.05% | 1,637,262,400 |
| 2019-01-18 | 2019-01-16 | 372.713 | 4,478,678 | -19,093 | 0.05% | 1,669,262,943 |
| 2019-01-17 | 2019-01-15 | 371.587 | 4,497,771 | -78,329 | 0.05% | 1,671,314,569 |
| 2019-01-16 | 2019-01-14 | 362.354 | 4,576,100 | +87,920 | 0.05% | 1,658,167,754 |
| 2019-01-15 | 2019-01-11 | 372.939 | 4,488,180 | -42,123 | 0.05% | 1,673,815,223 |
| 2019-01-14 | 2019-01-10 | 370.461 | 4,530,303 | -48,785 | 0.05% | 1,678,301,826 |
| 2019-01-11 | 2019-01-09 | 368.885 | 4,579,088 | -246,523 | 0.05% | 1,689,156,163 |
| 2019-01-10 | 2019-01-08 | 355.373 | 4,825,611 | +1,865 | 0.06% | 1,714,889,825 |
| 2019-01-09 | 2019-01-07 | 357.625 | 4,823,746 | -158,345 | 0.06% | 1,725,090,345 |
| 2019-01-08 | 2019-01-04 | 349.742 | 4,982,091 | -70,212 | 0.06% | 1,742,448,803 |
| 2019-01-07 | 2019-01-03 | 343.437 | 5,052,303 | +90,140 | 0.06% | 1,735,146,494 |
| 2019-01-04 | 2019-01-02 | 345.238 | 4,962,163 | +111,987 | 0.06% | 1,713,129,114 |
| 2019-01-03 | 2018-12-31 | 353.571 | 4,850,176 | -29,129 | 0.06% | 1,714,881,304 |
| 2019-01-02 | 2018-12-27 | 348.646 | 4,879,305 | -15,097 | 0.06% | 1,701,148,266 |
| 2018-12-28 | 2018-12-24 | 349.772 | 4,894,402 | -135,900 | 0.06% | 1,711,923,435 |
| 2018-12-21 | 2018-12-19 | 341.213 | 5,030,302 | +10,551 | 0.06% | 1,716,405,653 |
| 2018-12-20 | 2018-12-18 | 340.988 | 5,019,751 | +169,077 | 0.06% | 1,711,674,948 |
| 2018-12-19 | 2018-12-17 | 347.745 | 4,850,674 | +42,236 | 0.06% | 1,686,796,255 |
| 2018-12-18 | 2018-12-14 | 347.745 | 4,808,438 | +40,764 | 0.06% | 1,672,108,909 |
| 2018-12-17 | 2018-12-13 | 358.781 | 4,767,674 | -14,564 | 0.06% | 1,710,549,207 |
| 2018-12-14 | 2018-12-12 | 356.754 | 4,782,238 | -98,036 | 0.06% | 1,706,080,848 |
| 2018-12-13 | 2018-12-11 | 350.447 | 4,880,274 | +29,571 | 0.06% | 1,710,279,314 |
| 2018-12-12 | 2018-12-10 | 346.844 | 4,850,703 | +40,315 | 0.06% | 1,682,436,375 |
| 2018-12-11 | 2018-12-07 | 349.772 | 4,810,388 | -142,734 | 0.06% | 1,682,537,713 |
| 2018-12-10 | 2018-12-06 | 342.565 | 4,953,122 | +197,138 | 0.06% | 1,696,764,165 |
| 2018-12-07 | 2018-12-05 | 361.483 | 4,755,984 | +89,423 | 0.06% | 1,719,208,960 |
| 2018-12-06 | 2018-12-04 | 369.817 | 4,666,561 | -21,499 | 0.06% | 1,725,771,705 |
| 2018-12-05 | 2018-12-03 | 365.763 | 4,688,060 | -19,270 | 0.06% | 1,714,716,909 |
| 2018-12-04 | 2018-11-30 | 351.348 | 4,707,330 | -47,420 | 0.06% | 1,653,912,340 |
| 2018-12-03 | 2018-11-29 | 351.348 | 4,754,750 | +35,343 | 0.06% | 1,670,573,276 |
| 2018-11-30 | 2018-11-28 | 354.501 | 4,719,407 | -34,987 | 0.06% | 1,673,036,457 |
| 2018-11-29 | 2018-11-27 | 342.114 | 4,754,394 | -201,578 | 0.06% | 1,626,545,391 |
| 2018-11-28 | 2018-11-26 | 335.583 | 4,955,972 | -43,287 | 0.06% | 1,663,138,269 |
| 2018-11-27 | 2018-11-23 | 327.925 | 4,999,259 | +20,868 | 0.06% | 1,639,382,355 |
| 2018-11-26 | 2018-11-22 | 332.204 | 4,978,391 | -13,982 | 0.06% | 1,653,842,954 |
| 2018-11-23 | 2018-11-21 | 326.123 | 4,992,373 | -15,992 | 0.06% | 1,628,129,075 |
| 2018-11-22 | 2018-11-20 | 317.114 | 5,008,365 | +59,141 | 0.06% | 1,588,224,426 |
| 2018-11-20 | 2018-11-16 | 327.024 | 4,949,224 | -58,964 | 0.06% | 1,618,515,903 |
| 2018-11-19 | 2018-11-15 | 324.321 | 5,008,188 | -82,083 | 0.06% | 1,624,263,031 |
| 2018-11-16 | 2018-11-14 | 306.529 | 5,090,271 | +22,556 | 0.06% | 1,560,314,965 |
| 2018-11-15 | 2018-11-13 | 309.006 | 5,067,715 | +11,899 | 0.06% | 1,565,955,940 |
| 2018-11-14 | 2018-11-12 | 304.727 | 5,055,816 | +99,723 | 0.06% | 1,540,644,014 |
| 2018-11-13 | 2018-11-09 | 314.412 | 4,956,093 | +94,307 | 0.06% | 1,558,253,496 |
| 2018-11-12 | 2018-11-08 | 330.628 | 4,861,786 | +54,612 | 0.06% | 1,607,441,360 |
| 2018-11-09 | 2018-11-07 | 330.403 | 4,807,174 | +6,927 | 0.06% | 1,588,302,430 |
| 2018-11-08 | 2018-11-06 | 328.826 | 4,800,247 | -14,919 | 0.06% | 1,578,445,840 |
| 2018-11-07 | 2018-11-05 | 329.276 | 4,815,166 | +9,502 | 0.06% | 1,585,520,570 |
| 2018-11-06 | 2018-11-02 | 341.889 | 4,805,664 | -221,578 | 0.06% | 1,643,003,235 |
| 2018-11-05 | 2018-11-01 | 312.835 | 5,027,242 | -198,114 | 0.06% | 1,572,697,809 |
| 2018-11-02 | 2018-10-31 | 300.673 | 5,225,356 | -88,979 | 0.06% | 1,571,123,751 |
| 2018-11-01 | 2018-10-30 | 284.007 | 5,314,335 | +15,718 | 0.06% | 1,509,305,861 |
| 2018-10-31 | 2018-10-29 | 292.790 | 5,298,617 | +12,699 | 0.06% | 1,551,383,346 |
| 2018-10-30 | 2018-10-26 | 292.790 | 5,285,918 | +119,703 | 0.06% | 1,547,665,203 |
| 2018-10-29 | 2018-10-25 | 302.925 | 5,166,215 | -26,196 | 0.06% | 1,564,977,164 |
| 2018-10-26 | 2018-10-24 | 310.583 | 5,192,411 | -45,644 | 0.06% | 1,612,673,954 |
| 2018-10-25 | 2018-10-23 | 312.835 | 5,238,055 | +224,400 | 0.06% | 1,638,647,517 |
| 2018-10-24 | 2018-10-22 | 327.925 | 5,013,655 | -16,883 | 0.06% | 1,644,103,164 |
| 2018-10-23 | 2018-10-19 | 317.565 | 5,030,538 | -9,413 | 0.06% | 1,597,521,791 |
| 2018-10-22 | 2018-10-18 | 316.439 | 5,039,951 | -103,542 | 0.06% | 1,594,835,458 |
| 2018-10-19 | 2018-10-16 | 316.889 | 5,143,493 | +48,130 | 0.06% | 1,629,917,020 |
| 2018-10-18 | 2018-10-15 | 318.466 | 5,095,363 | -3,729 | 0.06% | 1,622,698,306 |
| 2018-10-16 | 2018-10-12 | 324.772 | 5,099,092 | -320,482 | 0.06% | 1,656,042,021 |
| 2018-10-15 | 2018-10-11 | 300.673 | 5,419,574 | +85,781 | 0.06% | 1,629,519,870 |
| 2018-10-12 | 2018-10-10 | 322.520 | 5,333,793 | +104,350 | 0.06% | 1,720,253,378 |
| 2018-10-11 | 2018-10-09 | 330.853 | 5,229,443 | +28,594 | 0.06% | 1,730,176,758 |
| 2018-10-10 | 2018-10-08 | 336.709 | 5,200,849 | -58,786 | 0.06% | 1,751,171,505 |
| 2018-10-09 | 2018-10-05 | 343.465 | 5,259,635 | +122,722 | 0.06% | 1,806,503,031 |
| 2018-10-08 | 2018-10-04 | 347.294 | 5,136,913 | +64,203 | 0.06% | 1,784,020,451 |
| 2018-10-05 | 2018-10-03 | 355.853 | 5,072,710 | +16,340 | 0.06% | 1,805,137,824 |
| 2018-10-04 | 2018-10-02 | 356.979 | 5,056,370 | +38,539 | 0.06% | 1,805,017,250 |
| 2018-10-03 | 2018-09-28 | 363.961 | 5,017,831 | +54,613 | 0.06% | 1,826,293,742 |
| 2018-10-02 | 2018-09-27 | 366.438 | 4,963,218 | +43,512 | 0.06% | 1,818,712,905 |
| 2018-09-28 | 2018-09-26 | 371.618 | 4,919,706 | +29,660 | 0.06% | 1,828,253,185 |
| 2018-09-27 | 2018-09-24 | 369.141 | 4,890,046 | -1,599 | 0.06% | 1,805,116,111 |
| 2018-09-26 | 2018-09-21 | 376.573 | 4,891,645 | -200,778 | 0.06% | 1,842,062,871 |
| 2018-09-24 | 2018-09-20 | 365.087 | 5,092,423 | -68,732 | 0.06% | 1,859,176,966 |
| 2018-09-21 | 2018-09-19 | 362.159 | 5,161,155 | -13,548 | 0.06% | 1,869,158,761 |
| 2018-09-20 | 2018-09-18 | 358.105 | 5,174,703 | +53,636 | 0.06% | 1,853,086,949 |
| 2018-09-19 | 2018-09-17 | 359.456 | 5,121,067 | +36,941 | 0.06% | 1,840,799,930 |
| 2018-09-18 | 2018-09-14 | 371.618 | 5,084,126 | -41,381 | 0.06% | 1,889,354,680 |
| 2018-09-17 | 2018-09-13 | 364.636 | 5,125,507 | -120,236 | 0.06% | 1,868,946,734 |
| 2018-09-14 | 2018-09-12 | 347.294 | 5,245,743 | -12,587 | 0.06% | 1,821,816,486 |
| 2018-09-13 | 2018-09-11 | 346.844 | 5,258,330 | -24,154 | 0.06% | 1,823,819,283 |
| 2018-09-12 | 2018-09-10 | 353.150 | 5,282,484 | +17,583 | 0.06% | 1,865,509,620 |
| 2018-09-11 | 2018-09-07 | 356.754 | 5,264,901 | +1,865 | 0.06% | 1,878,272,633 |
| 2018-09-10 | 2018-09-06 | 354.276 | 5,263,036 | +176,891 | 0.06% | 1,864,568,348 |
| 2018-09-07 | 2018-09-05 | 365.763 | 5,086,145 | +101,847 | 0.06% | 1,860,321,505 |
| 2018-09-06 | 2018-09-04 | 381.303 | 4,984,298 | +20,957 | 0.06% | 1,900,527,694 |
| 2018-09-05 | 2018-09-03 | 374.772 | 4,963,341 | +15,718 | 0.06% | 1,860,118,791 |
| 2018-09-04 | 2018-08-31 | 382.880 | 4,947,623 | +81,785 | 0.06% | 1,894,343,645 |
| 2018-09-03 | 2018-08-30 | 402.474 | 4,865,838 | +37,563 | 0.06% | 1,958,373,134 |
| 2018-08-31 | 2018-08-29 | 406.303 | 4,828,275 | -4,085 | 0.06% | 1,961,741,481 |
| 2018-08-30 | 2018-08-28 | 411.483 | 4,832,360 | -73,882 | 0.06% | 1,988,433,505 |
| 2018-08-29 | 2018-08-27 | 406.528 | 4,906,242 | -63,048 | 0.06% | 1,994,524,689 |
| 2018-08-28 | 2018-08-24 | 398.645 | 4,969,290 | +45,288 | 0.06% | 1,980,983,476 |
| 2018-08-27 | 2018-08-23 | 404.276 | 4,924,002 | +11,544 | 0.06% | 1,990,654,628 |
| 2018-08-24 | 2018-08-22 | 404.726 | 4,912,458 | -39,161 | 0.06% | 1,988,200,468 |
| 2018-08-23 | 2018-08-21 | 394.816 | 4,951,619 | +23,443 | 0.06% | 1,954,980,280 |
| 2018-08-22 | 2018-08-20 | 395.042 | 4,928,176 | -126,274 | 0.06% | 1,946,834,540 |
| 2018-08-21 | 2018-08-17 | 379.501 | 5,054,450 | -103,720 | 0.06% | 1,918,169,823 |
| 2018-08-20 | 2018-08-16 | 366.889 | 5,158,170 | -4,610 | 0.06% | 1,892,474,254 |
| 2018-08-17 | 2018-08-15 | 378.375 | 5,162,780 | +45,555 | 0.06% | 1,953,467,297 |
| 2018-08-16 | 2018-08-14 | 392.564 | 5,117,225 | +104,163 | 0.06% | 2,008,839,061 |
| 2018-08-15 | 2018-08-13 | 406.528 | 5,013,062 | -71,130 | 0.06% | 2,037,950,008 |
| 2018-08-14 | 2018-08-10 | 416.663 | 5,084,192 | +134,267 | 0.06% | 2,118,394,868 |
| 2018-08-13 | 2018-08-09 | 419.591 | 4,949,925 | -169,165 | 0.06% | 2,076,943,670 |
| 2018-08-10 | 2018-08-08 | 409.906 | 5,119,090 | +5,172 | 0.06% | 2,098,347,430 |
| 2018-08-09 | 2018-08-07 | 402.024 | 5,113,918 | -198,381 | 0.06% | 2,055,915,329 |
| 2018-08-08 | 2018-08-06 | 397.519 | 5,312,299 | -98,924 | 0.06% | 2,111,740,091 |
| 2018-08-07 | 2018-08-03 | 393.915 | 5,411,223 | -159,575 | 0.06% | 2,131,564,534 |
| 2018-08-06 | 2018-08-02 | 388.510 | 5,570,798 | +131,870 | 0.07% | 2,164,311,438 |
| 2018-08-03 | 2018-08-01 | 399.771 | 5,438,928 | -49,640 | 0.06% | 2,174,327,263 |
| 2018-08-02 | 2018-07-31 | 399.997 | 5,488,568 | +110,557 | 0.06% | 2,195,408,063 |
| 2018-08-01 | 2018-07-30 | 413.510 | 5,378,011 | +115,192 | 0.06% | 2,223,860,840 |
| 2018-07-31 | 2018-07-27 | 420.041 | 5,262,819 | +41,115 | 0.06% | 2,210,601,775 |
| 2018-07-30 | 2018-07-26 | 422.068 | 5,221,704 | +61,130 | 0.06% | 2,203,916,216 |
| 2018-07-27 | 2018-07-25 | 427.699 | 5,160,574 | -18,279 | 0.06% | 2,207,172,208 |
| 2018-07-26 | 2018-07-24 | 422.519 | 5,178,853 | -48,929 | 0.06% | 2,188,162,960 |
| 2018-07-25 | 2018-07-23 | 417.789 | 5,227,782 | +105,297 | 0.06% | 2,184,110,604 |
| 2018-07-24 | 2018-07-20 | 424.095 | 5,122,485 | -66,778 | 0.06% | 2,172,422,337 |
| 2018-07-23 | 2018-07-19 | 422.969 | 5,189,263 | +977 | 0.06% | 2,194,898,866 |
| 2018-07-20 | 2018-07-18 | 425.672 | 5,188,286 | -9,236 | 0.06% | 2,208,507,898 |
| 2018-07-19 | 2018-07-17 | 423.195 | 5,197,522 | +107,183 | 0.06% | 2,199,562,773 |
| 2018-07-18 | 2018-07-16 | 429.501 | 5,090,339 | +6,482 | 0.06% | 2,186,304,473 |
| 2018-07-17 | 2018-07-13 | 429.050 | 5,083,857 | -2,486 | 0.06% | 2,181,230,443 |
| 2018-07-16 | 2018-07-12 | 427.924 | 5,086,343 | +25,042 | 0.06% | 2,176,569,248 |
| 2018-07-13 | 2018-07-11 | 427.249 | 5,061,301 | +55,056 | 0.06% | 2,162,433,402 |
| 2018-07-12 | 2018-07-10 | 435.582 | 5,006,245 | +22,660 | 0.06% | 2,180,629,152 |
| 2018-07-11 | 2018-07-09 | 445.942 | 4,983,585 | -37,829 | 0.06% | 2,222,390,155 |
| 2018-07-10 | 2018-07-06 | 435.357 | 5,021,414 | -57,723 | 0.06% | 2,186,105,553 |
| 2018-07-09 | 2018-07-05 | 434.230 | 5,079,137 | -18,115 | 0.06% | 2,205,515,941 |
| 2018-07-06 | 2018-07-04 | 431.303 | 5,097,252 | +51,815 | 0.06% | 2,198,457,769 |
| 2018-07-05 | 2018-07-03 | 440.086 | 5,045,437 | -21,295 | 0.06% | 2,220,427,469 |
| 2018-07-04 | 2018-06-29 | 443.465 | 5,066,732 | -63,403 | 0.06% | 2,246,916,295 |
| 2018-07-03 | 2018-06-28 | 426.798 | 5,130,135 | -17,672 | 0.06% | 2,189,531,776 |
| 2018-06-29 | 2018-06-27 | 424.996 | 5,147,807 | +12,965 | 0.06% | 2,187,798,905 |
| 2018-06-28 | 2018-06-26 | 434.681 | 5,134,842 | +52,659 | 0.06% | 2,232,017,720 |
| 2018-06-27 | 2018-06-25 | 437.834 | 5,082,183 | +62,033 | 0.06% | 2,225,152,620 |
| 2018-06-26 | 2018-06-22 | 447.519 | 5,020,150 | +12,521 | 0.06% | 2,246,610,608 |
| 2018-06-25 | 2018-06-21 | 446.843 | 5,007,629 | +180,709 | 0.06% | 2,237,623,724 |
| 2018-06-22 | 2018-06-20 | 450.672 | 4,826,920 | -19,802 | 0.06% | 2,175,356,471 |
| 2018-06-21 | 2018-06-19 | 446.843 | 4,846,722 | +103,985 | 0.06% | 2,165,723,565 |
| 2018-06-20 | 2018-06-15 | 461.708 | 4,742,737 | +3,819 | 0.06% | 2,189,758,131 |
| 2018-06-19 | 2018-06-14 | 463.960 | 4,738,918 | +49,462 | 0.06% | 2,198,668,015 |
| 2018-06-15 | 2018-06-13 | 467.563 | 4,689,456 | -89 | 0.06% | 2,192,618,423 |
| 2018-06-14 | 2018-06-12 | 470.041 | 4,689,545 | -3,108 | 0.06% | 2,204,278,177 |
| 2018-06-13 | 2018-06-11 | 471.843 | 4,692,653 | -31,702 | 0.06% | 2,214,194,221 |
| 2018-06-12 | 2018-06-08 | 467.338 | 4,724,355 | +27,706 | 0.06% | 2,207,871,886 |
| 2018-06-11 | 2018-06-07 | 483.329 | 4,696,649 | -46,798 | 0.06% | 2,270,027,230 |
| 2018-06-08 | 2018-06-06 | 478.599 | 4,743,447 | -101,144 | 0.06% | 2,270,211,039 |
| 2018-06-07 | 2018-06-05 | 472.969 | 4,844,591 | -73,527 | 0.06% | 2,291,340,635 |
| 2018-06-06 | 2018-06-04 | 467.338 | 4,918,118 | -215,342 | 0.06% | 2,298,424,751 |
| 2018-06-05 | 2018-06-01 | 454.951 | 5,133,460 | -2,486 | 0.06% | 2,335,472,705 |
| 2018-06-04 | 2018-05-31 | 449.546 | 5,135,946 | -4,796 | 0.06% | 2,308,842,085 |
| 2018-06-01 | 2018-05-30 | 444.816 | 5,140,742 | +4,440 | 0.06% | 2,286,683,998 |
| 2018-05-31 | 2018-05-29 | 452.699 | 5,136,302 | +79,743 | 0.06% | 2,325,197,529 |
| 2018-05-30 | 2018-05-28 | 456.302 | 5,056,559 | +6,217 | 0.06% | 2,307,319,648 |
| 2018-05-29 | 2018-05-25 | 454.951 | 5,050,342 | +58,075 | 0.06% | 2,297,658,089 |
| 2018-05-28 | 2018-05-24 | 458.329 | 4,992,267 | +63,493 | 0.06% | 2,288,102,430 |
| 2018-05-25 | 2018-05-23 | 458.329 | 4,928,774 | +43,068 | 0.06% | 2,259,001,726 |
| 2018-05-24 | 2018-05-21 | 459.455 | 4,885,706 | +244,202 | 0.06% | 2,244,764,271 |
| 2018-05-23 | 2018-05-18 | 462.834 | 4,641,504 | -10,922 | 0.05% | 2,148,244,950 |
| 2018-05-21 | 2018-05-17 | 463.827 | 4,652,426 | -1,657,023 | 0.06% | 2,157,920,386 |
| 2018-05-18 | 2018-05-16 | 447.125 | 6,309,449 | +30,700 | 0.07% | 2,821,110,045 |
| 2018-05-17 | 2018-05-15 | 449.156 | 6,278,749 | +53,875 | 0.07% | 2,820,137,710 |
| 2018-05-16 | 2018-05-14 | 464.730 | 6,224,874 | -7,177 | 0.07% | 2,892,884,065 |
| 2018-05-15 | 2018-05-11 | 461.344 | 6,232,051 | -5,139 | 0.07% | 2,875,120,211 |
| 2018-05-14 | 2018-05-10 | 458.410 | 6,237,190 | -153,297 | 0.07% | 2,859,189,991 |
| 2018-05-11 | 2018-05-09 | 445.319 | 6,390,487 | -159,421 | 0.08% | 2,845,805,133 |
| 2018-05-10 | 2018-05-08 | 440.805 | 6,549,908 | -162,871 | 0.08% | 2,887,231,190 |
| 2018-05-09 | 2018-05-07 | 428.842 | 6,712,779 | +3,778 | 0.08% | 2,878,724,261 |
| 2018-05-08 | 2018-05-04 | 432.002 | 6,709,001 | -15,772 | 0.08% | 2,898,303,809 |
| 2018-05-07 | 2018-05-03 | 434.485 | 6,724,773 | +94,193 | 0.08% | 2,921,813,425 |
| 2018-05-04 | 2018-05-02 | 443.965 | 6,630,580 | +21,890 | 0.08% | 2,943,743,711 |
| 2018-05-03 | 2018-04-30 | 441.256 | 6,608,690 | -10,633 | 0.08% | 2,916,125,830 |
| 2018-05-02 | 2018-04-27 | 438.322 | 6,619,323 | -30,925 | 0.08% | 2,901,395,390 |
| 2018-04-30 | 2018-04-26 | 431.325 | 6,650,248 | -297,643 | 0.08% | 2,868,419,365 |
| 2018-04-27 | 2018-04-25 | 436.516 | 6,947,891 | +173,411 | 0.08% | 3,032,868,523 |
| 2018-04-26 | 2018-04-24 | 447.576 | 6,774,480 | -90,117 | 0.08% | 3,032,094,947 |
| 2018-04-25 | 2018-04-23 | 444.642 | 6,864,597 | +491,434 | 0.08% | 3,052,287,160 |
| 2018-04-24 | 2018-04-20 | 451.639 | 6,373,163 | +22,685 | 0.08% | 2,878,367,433 |
| 2018-04-23 | 2018-04-19 | 457.959 | 6,350,478 | -115,903 | 0.08% | 2,908,255,649 |
| 2018-04-20 | 2018-04-18 | 451.413 | 6,466,381 | -56,534 | 0.08% | 2,919,008,790 |
| 2018-04-19 | 2018-04-17 | 448.253 | 6,522,915 | +48,825 | 0.08% | 2,923,917,273 |
| 2018-04-18 | 2018-04-16 | 454.799 | 6,474,090 | +59,989 | 0.08% | 2,944,407,399 |
| 2018-04-17 | 2018-04-13 | 460.441 | 6,414,101 | +44,926 | 0.08% | 2,953,317,094 |
| 2018-04-16 | 2018-04-12 | 466.310 | 6,369,175 | +52,546 | 0.08% | 2,970,007,981 |
| 2018-04-13 | 2018-04-11 | 473.532 | 6,316,629 | +55,481 | 0.08% | 2,991,127,813 |
| 2018-04-12 | 2018-04-10 | 470.824 | 6,261,148 | -3,810 | 0.07% | 2,947,897,585 |
| 2018-04-11 | 2018-04-09 | 462.698 | 6,264,958 | -132,651 | 0.07% | 2,898,785,915 |
| 2018-04-10 | 2018-04-06 | 457.959 | 6,397,609 | -56,090 | 0.08% | 2,929,839,693 |
| 2018-04-09 | 2018-04-04 | 448.705 | 6,453,699 | +84,357 | 0.08% | 2,895,804,266 |
| 2018-04-06 | 2018-04-03 | 462.021 | 6,369,342 | -265,832 | 0.08% | 2,942,771,416 |
| 2018-04-04 | 2018-03-29 | 462.247 | 6,635,174 | +62,559 | 0.08% | 3,067,089,054 |
| 2018-04-03 | 2018-03-28 | 465.181 | 6,572,615 | +406,014 | 0.08% | 3,057,456,613 |
| 2018-03-29 | 2018-03-27 | 487.752 | 6,166,601 | +242,173 | 0.07% | 3,007,770,762 |
| 2018-03-28 | 2018-03-26 | 481.432 | 5,924,428 | +120,910 | 0.07% | 2,852,209,347 |
| 2018-03-27 | 2018-03-23 | 473.984 | 5,803,518 | +895,853 | 0.07% | 2,750,772,969 |
| 2018-03-26 | 2018-03-22 | 495.877 | 4,907,665 | +307,745 | 0.06% | 2,433,599,370 |
| 2018-03-23 | 2018-03-21 | 522.059 | 4,599,920 | -23,039 | 0.05% | 2,401,430,537 |
| 2018-03-22 | 2018-03-20 | 526.573 | 4,622,959 | +33,672 | 0.05% | 2,434,326,899 |
| 2018-03-21 | 2018-03-19 | 521.156 | 4,589,287 | -14,443 | 0.05% | 2,391,736,154 |
| 2018-03-20 | 2018-03-16 | 524.993 | 4,603,730 | +49,311 | 0.05% | 2,416,927,777 |
| 2018-03-19 | 2018-03-15 | 528.830 | 4,554,419 | +279,390 | 0.05% | 2,408,515,184 |
| 2018-03-16 | 2018-03-14 | 523.188 | 4,275,029 | -90,206 | 0.05% | 2,236,642,713 |
| 2018-03-15 | 2018-03-13 | 522.285 | 4,365,235 | -15,861 | 0.05% | 2,279,896,337 |
| 2018-03-14 | 2018-03-12 | 519.125 | 4,381,096 | -1,058,897 | 0.05% | 2,274,336,510 |
| 2018-03-13 | 2018-03-09 | 504.454 | 5,439,993 | -4,785 | 0.06% | 2,744,226,702 |
| 2018-03-12 | 2018-03-08 | 499.940 | 5,444,778 | -140,448 | 0.06% | 2,722,062,076 |
| 2018-03-09 | 2018-03-07 | 490.009 | 5,585,226 | +5,671 | 0.07% | 2,736,810,277 |
| 2018-03-08 | 2018-03-06 | 494.974 | 5,579,555 | -339,202 | 0.07% | 2,761,736,960 |
| 2018-03-07 | 2018-03-05 | 479.626 | 5,918,757 | +40,318 | 0.07% | 2,838,791,929 |
| 2018-03-06 | 2018-03-02 | 492.040 | 5,878,439 | +159,411 | 0.07% | 2,892,428,466 |
| 2018-03-05 | 2018-03-01 | 504.454 | 5,719,028 | -39,432 | 0.07% | 2,884,987,048 |
| 2018-03-02 | 2018-02-28 | 487.752 | 5,758,460 | +86,307 | 0.07% | 2,808,699,253 |
| 2018-03-01 | 2018-02-27 | 503.326 | 5,672,153 | +4,608 | 0.07% | 2,854,939,553 |
| 2018-02-28 | 2018-02-26 | 511.225 | 5,667,545 | +15,506 | 0.07% | 2,897,392,295 |
| 2018-02-27 | 2018-02-23 | 511.677 | 5,652,039 | -17,899 | 0.07% | 2,892,016,640 |
| 2018-02-26 | 2018-02-22 | 503.777 | 5,669,938 | +37,571 | 0.07% | 2,856,384,171 |
| 2018-02-23 | 2018-02-21 | 516.868 | 5,632,367 | -66,369 | 0.07% | 2,911,189,962 |
| 2018-02-22 | 2018-02-20 | 503.100 | 5,698,736 | +802,458 | 0.07% | 2,867,033,214 |
| 2018-02-21 | 2018-02-15 | 504.454 | 4,896,278 | +33,317 | 0.06% | 2,469,947,448 |
| 2018-02-20 | 2018-02-13 | 476.692 | 4,862,961 | -19,317 | 0.06% | 2,318,135,501 |
| 2018-02-14 | 2018-02-12 | 462.247 | 4,882,278 | -45,812 | 0.06% | 2,256,818,195 |
| 2018-02-13 | 2018-02-09 | 459.764 | 4,928,090 | -63,179 | 0.06% | 2,265,759,330 |
| 2018-02-12 | 2018-02-08 | 474.209 | 4,991,269 | -5,583 | 0.06% | 2,366,906,740 |
| 2018-02-09 | 2018-02-07 | 468.115 | 4,996,852 | -47,938 | 0.06% | 2,339,103,054 |
| 2018-02-08 | 2018-02-06 | 462.698 | 5,044,790 | -731,215 | 0.06% | 2,334,216,158 |
| 2018-02-07 | 2018-02-05 | 497.683 | 5,776,005 | -18,785 | 0.07% | 2,874,618,868 |
| 2018-02-06 | 2018-02-02 | 510.548 | 5,794,790 | +23,570 | 0.07% | 2,958,519,391 |
| 2018-02-05 | 2018-02-01 | 519.125 | 5,771,220 | -12,051 | 0.07% | 2,995,984,647 |
| 2018-02-02 | 2018-01-31 | 523.188 | 5,783,271 | -11,874 | 0.07% | 3,025,736,419 |
| 2018-02-01 | 2018-01-30 | 521.156 | 5,795,145 | +18,343 | 0.07% | 3,020,176,731 |
| 2018-01-31 | 2018-01-29 | 532.216 | 5,776,802 | +265 | 0.07% | 3,074,506,394 |
| 2018-01-30 | 2018-01-26 | 531.765 | 5,776,537 | -47,938 | 0.07% | 3,071,757,753 |
| 2018-01-29 | 2018-01-25 | 516.868 | 5,824,475 | -31,634 | 0.07% | 3,010,484,429 |
| 2018-01-26 | 2018-01-24 | 529.282 | 5,856,109 | -21,001 | 0.07% | 3,099,531,941 |
| 2018-01-25 | 2018-01-23 | 535.602 | 5,877,110 | -26,849 | 0.07% | 3,147,789,447 |
| 2018-01-24 | 2018-01-22 | 519.125 | 5,903,959 | -24,190 | 0.07% | 3,064,892,782 |
| 2018-01-23 | 2018-01-19 | 510.548 | 5,928,149 | +195,475 | 0.07% | 3,026,605,583 |
| 2018-01-22 | 2018-01-18 | 505.357 | 5,732,674 | +61,850 | 0.07% | 2,897,046,436 |
| 2018-01-19 | 2018-01-17 | 506.711 | 5,670,824 | -48,825 | 0.07% | 2,873,469,763 |
| 2018-01-18 | 2018-01-16 | 501.294 | 5,719,649 | -23,836 | 0.07% | 2,867,226,845 |
| 2018-01-17 | 2018-01-15 | 488.880 | 5,743,485 | -5,848 | 0.07% | 2,807,876,880 |
| 2018-01-16 | 2018-01-12 | 499.037 | 5,749,333 | -35,267 | 0.07% | 2,869,130,642 |
| 2018-01-15 | 2018-01-11 | 484.592 | 5,784,600 | +26,849 | 0.07% | 2,803,170,378 |
| 2018-01-11 | 2018-01-09 | 500.843 | 5,757,751 | -75,674 | 0.07% | 2,883,728,032 |
| 2018-01-10 | 2018-01-08 | 494.974 | 5,833,425 | -57,419 | 0.07% | 2,887,396,114 |
| 2018-01-09 | 2018-01-05 | 488.880 | 5,890,844 | -22,064 | 0.07% | 2,879,917,798 |
| 2018-01-08 | 2018-01-04 | 487.300 | 5,912,908 | +95,168 | 0.07% | 2,881,362,380 |
| 2018-01-05 | 2018-01-03 | 476.466 | 5,817,740 | +122,282 | 0.07% | 2,771,958,086 |
| 2018-01-04 | 2018-01-02 | 471.501 | 5,695,458 | -112,978 | 0.07% | 2,685,413,767 |
| 2018-01-03 | 2017-12-29 | 458.184 | 5,808,436 | -26,229 | 0.07% | 2,661,333,887 |
| 2018-01-02 | 2017-12-28 | 460.667 | 5,834,665 | -36,774 | 0.07% | 2,687,837,743 |
| 2017-12-29 | 2017-12-27 | 452.767 | 5,871,439 | +17,723 | 0.07% | 2,658,395,538 |
| 2017-12-28 | 2017-12-22 | 457.959 | 5,853,716 | -130,613 | 0.07% | 2,680,759,247 |
| 2017-12-27 | 2017-12-21 | 451.187 | 5,984,329 | -44,482 | 0.07% | 2,700,053,523 |
| 2017-12-22 | 2017-12-20 | 448.479 | 6,028,811 | +21,444 | 0.07% | 2,703,794,335 |
| 2017-12-21 | 2017-12-19 | 452.767 | 6,007,367 | -39,875 | 0.07% | 2,719,939,291 |
| 2017-12-20 | 2017-12-18 | 444.868 | 6,047,242 | -64,420 | 0.07% | 2,690,221,817 |
| 2017-12-19 | 2017-12-15 | 438.999 | 6,111,662 | +85,332 | 0.07% | 2,683,014,694 |
| 2017-12-18 | 2017-12-14 | 448.253 | 6,026,330 | -37,925 | 0.07% | 2,701,321,477 |
| 2017-12-15 | 2017-12-13 | 446.448 | 6,064,255 | -4,962 | 0.07% | 2,707,371,542 |
| 2017-12-14 | 2017-12-12 | 443.739 | 6,069,217 | +90,825 | 0.07% | 2,693,148,472 |
| 2017-12-13 | 2017-12-11 | 457.507 | 5,978,392 | -147,802 | 0.07% | 2,735,156,963 |
| 2017-12-12 | 2017-12-08 | 444.642 | 6,126,194 | -102,788 | 0.07% | 2,723,962,279 |
| 2017-12-11 | 2017-12-07 | 426.585 | 6,228,982 | -98,979 | 0.07% | 2,657,192,375 |
| 2017-12-08 | 2017-12-06 | 413.043 | 6,327,961 | +80,016 | 0.08% | 2,613,719,639 |
| 2017-12-07 | 2017-12-05 | 424.328 | 6,247,945 | +254,224 | 0.07% | 2,651,179,693 |
| 2017-12-06 | 2017-12-04 | 438.322 | 5,993,721 | +149,929 | 0.07% | 2,627,180,224 |
| 2017-12-05 | 2017-12-01 | 434.485 | 5,843,792 | +438,002 | 0.07% | 2,539,040,339 |
| 2017-12-04 | 2017-11-30 | 449.156 | 5,405,790 | +194,146 | 0.06% | 2,428,042,948 |
| 2017-12-01 | 2017-11-29 | 464.504 | 5,211,644 | +13,292 | 0.06% | 2,420,829,650 |
| 2017-11-30 | 2017-11-28 | 473.081 | 5,198,352 | +297,909 | 0.06% | 2,459,240,937 |
| 2017-11-29 | 2017-11-27 | 464.278 | 4,900,443 | +89,762 | 0.06% | 2,275,169,469 |
| 2017-11-28 | 2017-11-24 | 469.244 | 4,810,681 | +98,270 | 0.06% | 2,257,382,564 |
| 2017-11-27 | 2017-11-23 | 473.532 | 4,712,411 | +61,318 | 0.06% | 2,231,478,786 |
| 2017-11-24 | 2017-11-22 | 481.658 | 4,651,093 | +199,374 | 0.06% | 2,240,234,886 |
| 2017-11-23 | 2017-11-21 | 485.269 | 4,451,719 | +39,786 | 0.05% | 2,160,281,371 |
| 2017-11-22 | 2017-11-20 | 473.984 | 4,411,933 | -184,841 | 0.05% | 2,091,184,353 |
| 2017-11-21 | 2017-11-17 | 455.250 | 4,596,774 | -200,704 | 0.05% | 2,092,681,658 |
| 2017-11-20 | 2017-11-16 | 442.159 | 4,797,478 | +41,913 | 0.06% | 2,121,248,486 |
| 2017-11-17 | 2017-11-15 | 432.228 | 4,755,565 | +284,352 | 0.06% | 2,055,488,341 |
| 2017-11-16 | 2017-11-14 | 437.871 | 4,471,213 | +121,839 | 0.05% | 1,957,812,995 |
| 2017-11-15 | 2017-11-13 | 437.419 | 4,349,374 | -36,153 | 0.05% | 1,902,499,907 |
| 2017-11-14 | 2017-11-10 | 434.936 | 4,385,527 | +26,052 | 0.05% | 1,907,425,662 |
| 2017-11-13 | 2017-11-09 | 437.645 | 4,359,475 | +28,267 | 0.05% | 1,907,902,241 |
| 2017-11-10 | 2017-11-08 | 435.162 | 4,331,208 | +140,359 | 0.05% | 1,884,777,930 |
| 2017-11-09 | 2017-11-07 | 441.256 | 4,190,849 | -69,737 | 0.05% | 1,849,238,354 |
| 2017-11-08 | 2017-11-06 | 425.457 | 4,260,586 | +119,536 | 0.05% | 1,812,695,297 |
| 2017-11-07 | 2017-11-03 | 415.300 | 4,141,050 | -13,735 | 0.05% | 1,719,778,102 |
| 2017-11-06 | 2017-11-02 | 408.303 | 4,154,785 | -70,445 | 0.05% | 1,696,411,623 |
| 2017-11-03 | 2017-11-01 | 406.272 | 4,225,230 | -75,319 | 0.05% | 1,716,591,577 |
| 2017-11-02 | 2017-10-31 | 394.761 | 4,300,549 | +2,658 | 0.05% | 1,697,687,798 |
| 2017-11-01 | 2017-10-30 | 394.535 | 4,297,891 | -13,026 | 0.05% | 1,695,668,462 |
| 2017-10-31 | 2017-10-27 | 392.504 | 4,310,917 | +8,507 | 0.05% | 1,692,050,656 |
| 2017-10-30 | 2017-10-26 | 391.601 | 4,302,410 | +18,963 | 0.05% | 1,684,827,300 |
| 2017-10-27 | 2017-10-25 | 397.243 | 4,283,447 | -12,229 | 0.05% | 1,701,571,422 |
| 2017-10-26 | 2017-10-24 | 392.052 | 4,295,676 | +9,393 | 0.05% | 1,684,129,384 |
| 2017-10-25 | 2017-10-23 | 393.406 | 4,286,283 | +47,939 | 0.05% | 1,686,251,490 |
| 2017-10-24 | 2017-10-20 | 394.535 | 4,238,344 | +265 | 0.05% | 1,672,175,086 |
| 2017-10-23 | 2017-10-19 | 390.698 | 4,238,079 | +22,330 | 0.05% | 1,655,808,979 |
| 2017-10-20 | 2017-10-18 | 400.178 | 4,215,749 | +37,748 | 0.05% | 1,687,048,619 |
| 2017-10-19 | 2017-10-17 | 400.403 | 4,178,001 | +42,888 | 0.05% | 1,672,885,715 |
| 2017-10-18 | 2017-10-16 | 401.306 | 4,135,113 | -993,680 | 0.05% | 1,659,446,502 |
| 2017-10-17 | 2017-10-13 | 394.084 | 5,128,793 | +14,710 | 0.06% | 2,021,173,186 |
| 2017-10-16 | 2017-10-12 | 395.212 | 5,114,083 | +10,367 | 0.06% | 2,021,147,626 |
| 2017-10-13 | 2017-10-11 | 396.792 | 5,103,716 | +13,469 | 0.06% | 2,025,114,056 |
| 2017-10-12 | 2017-10-10 | 396.341 | 5,090,247 | -4,696 | 0.06% | 2,017,471,859 |
| 2017-10-11 | 2017-10-09 | 393.858 | 5,094,943 | +9,392 | 0.06% | 2,006,683,494 |
| 2017-10-10 | 2017-10-06 | 397.243 | 5,085,551 | +23,571 | 0.06% | 2,020,202,012 |
| 2017-10-09 | 2017-10-04 | 394.309 | 5,061,980 | -23,128 | 0.06% | 1,995,985,800 |
| 2017-10-06 | 2017-10-03 | 391.375 | 5,085,108 | -40,849 | 0.06% | 1,990,184,739 |
| 2017-10-04 | 2017-09-29 | 379.413 | 5,125,957 | +68,762 | 0.06% | 1,944,853,038 |
| 2017-10-03 | 2017-09-28 | 375.801 | 5,057,195 | +30,659 | 0.06% | 1,900,500,793 |
| 2017-09-29 | 2017-09-27 | 381.895 | 5,026,536 | +34,913 | 0.06% | 1,919,611,193 |
| 2017-09-28 | 2017-09-26 | 380.993 | 4,991,623 | +815,040 | 0.06% | 1,901,771,509 |
| 2017-09-27 | 2017-09-25 | 385.507 | 4,176,583 | -5,494 | 0.05% | 1,610,100,928 |
| 2017-09-26 | 2017-09-22 | 390.698 | 4,182,077 | -278,946 | 0.05% | 1,633,929,110 |
| 2017-09-25 | 2017-09-21 | 391.827 | 4,461,023 | -219,577 | 0.05% | 1,747,947,163 |
| 2017-09-22 | 2017-09-20 | 390.924 | 4,680,600 | +10,279 | 0.06% | 1,829,757,489 |
| 2017-09-21 | 2017-09-19 | 388.441 | 4,670,321 | -141,511 | 0.06% | 1,814,143,843 |
| 2017-09-20 | 2017-09-18 | 390.472 | 4,811,832 | -26,318 | 0.06% | 1,878,887,065 |
| 2017-09-19 | 2017-09-15 | 382.347 | 4,838,150 | -38,634 | 0.06% | 1,849,851,442 |
| 2017-09-18 | 2017-09-14 | 380.315 | 4,876,784 | -12,494 | 0.06% | 1,854,716,532 |
| 2017-09-15 | 2017-09-13 | 376.930 | 4,889,278 | +54,230 | 0.06% | 1,842,915,065 |
| 2017-09-14 | 2017-09-12 | 375.801 | 4,835,048 | -15,242 | 0.06% | 1,817,017,647 |
| 2017-09-13 | 2017-09-11 | 373.319 | 4,850,290 | -17,367 | 0.06% | 1,810,703,448 |
| 2017-09-12 | 2017-09-08 | 363.162 | 4,867,657 | -15,950 | 0.06% | 1,767,747,084 |
| 2017-09-11 | 2017-09-07 | 361.808 | 4,883,607 | +17,633 | 0.06% | 1,766,925,943 |
| 2017-09-08 | 2017-09-06 | 365.870 | 4,865,974 | +21,267 | 0.06% | 1,780,315,268 |
| 2017-09-07 | 2017-09-05 | 363.162 | 4,844,707 | +1,506 | 0.06% | 1,759,412,521 |
| 2017-09-06 | 2017-09-04 | 363.388 | 4,843,201 | +29,153 | 0.06% | 1,759,958,741 |
| 2017-09-05 | 2017-09-01 | 368.127 | 4,814,048 | +15,064 | 0.06% | 1,772,182,708 |
| 2017-09-04 | 2017-08-31 | 371.287 | 4,798,984 | +4,431 | 0.06% | 1,781,801,506 |
| 2017-09-01 | 2017-08-30 | 368.579 | 4,794,553 | +22,152 | 0.06% | 1,767,170,390 |
| 2017-08-31 | 2017-08-29 | 360.905 | 4,772,401 | -5,228 | 0.06% | 1,722,382,123 |
| 2017-08-30 | 2017-08-28 | 364.516 | 4,777,629 | +47,230 | 0.06% | 1,741,522,406 |
| 2017-08-29 | 2017-08-25 | 370.610 | 4,730,399 | +42,267 | 0.06% | 1,753,133,725 |
| 2017-08-28 | 2017-08-24 | 369.482 | 4,688,132 | +61,053 | 0.06% | 1,732,178,438 |
| 2017-08-25 | 2017-08-22 | 365.645 | 4,627,079 | +8,329 | 0.05% | 1,691,866,326 |
| 2017-08-24 | 2017-08-21 | 367.902 | 4,618,750 | -7,620 | 0.05% | 1,699,245,692 |
| 2017-08-22 | 2017-08-18 | 367.676 | 4,626,370 | -187,501 | 0.05% | 1,701,004,901 |
| 2017-08-21 | 2017-08-17 | 371.739 | 4,813,871 | +183,779 | 0.06% | 1,789,501,904 |
| 2017-08-18 | 2017-08-16 | 364.742 | 4,630,092 | +3,367 | 0.06% | 1,688,787,845 |
| 2017-08-17 | 2017-08-15 | 359.776 | 4,626,725 | -149,840 | 0.05% | 1,664,585,555 |
| 2017-08-16 | 2017-08-14 | 365.645 | 4,776,565 | +28,266 | 0.06% | 1,746,525,070 |
| 2017-08-15 | 2017-08-11 | 350.522 | 4,748,299 | +25,254 | 0.06% | 1,664,384,382 |
| 2017-08-14 | 2017-08-10 | 368.579 | 4,723,045 | -8,240 | 0.06% | 1,740,814,060 |
| 2017-08-11 | 2017-08-09 | 372.641 | 4,731,285 | +107,218 | 0.06% | 1,763,073,023 |
| 2017-08-10 | 2017-08-08 | 370.836 | 4,624,067 | +93,839 | 0.05% | 1,714,769,693 |
| 2017-08-09 | 2017-08-07 | 361.808 | 4,530,228 | -19,228 | 0.05% | 1,639,070,749 |
| 2017-08-08 | 2017-08-04 | 351.425 | 4,549,456 | +94,724 | 0.05% | 1,598,792,857 |
| 2017-08-07 | 2017-08-03 | 348.265 | 4,454,732 | +44,128 | 0.05% | 1,551,428,000 |
| 2017-08-04 | 2017-08-02 | 352.779 | 4,410,604 | +12,849 | 0.05% | 1,555,969,796 |
| 2017-08-03 | 2017-08-01 | 354.811 | 4,397,755 | +5,317 | 0.05% | 1,560,370,353 |
| 2017-08-02 | 2017-07-31 | 353.682 | 4,392,438 | -28,267 | 0.05% | 1,553,526,815 |
| 2017-08-01 | 2017-07-28 | 343.977 | 4,420,705 | +29,596 | 0.05% | 1,520,619,723 |
| 2017-07-31 | 2017-07-27 | 348.039 | 4,391,109 | +28,178 | 0.05% | 1,528,279,223 |
| 2017-07-28 | 2017-07-26 | 339.688 | 4,362,931 | +182,272 | 0.05% | 1,482,036,713 |
| 2017-07-27 | 2017-07-25 | 340.365 | 4,180,659 | +15,773 | 0.05% | 1,422,951,849 |
| 2017-07-26 | 2017-07-24 | 341.043 | 4,164,886 | -10,722 | 0.05% | 1,420,403,391 |
| 2017-07-25 | 2017-07-21 | 335.174 | 4,175,608 | -6,203 | 0.05% | 1,399,556,038 |
| 2017-07-24 | 2017-07-20 | 335.174 | 4,181,811 | -14,621 | 0.05% | 1,401,635,123 |
| 2017-07-21 | 2017-07-19 | 336.303 | 4,196,432 | -126,979 | 0.05% | 1,411,271,515 |
| 2017-07-20 | 2017-07-18 | 323.663 | 4,323,411 | -7,177 | 0.05% | 1,399,328,863 |
| 2017-07-19 | 2017-07-17 | 321.632 | 4,330,588 | -52,103 | 0.05% | 1,392,854,815 |
| 2017-07-18 | 2017-07-14 | 321.406 | 4,382,691 | -84,535 | 0.05% | 1,408,623,595 |
| 2017-07-17 | 2017-07-13 | 320.955 | 4,467,226 | -6,646 | 0.05% | 1,433,777,095 |
| 2017-07-14 | 2017-07-12 | 317.343 | 4,473,872 | +85,598 | 0.05% | 1,419,753,646 |
| 2017-07-13 | 2017-07-11 | 314.183 | 4,388,274 | -28,621 | 0.05% | 1,378,723,219 |
| 2017-07-12 | 2017-07-10 | 306.509 | 4,416,895 | +2,658 | 0.05% | 1,353,820,115 |
| 2017-07-11 | 2017-07-07 | 303.575 | 4,414,237 | -23,924 | 0.05% | 1,340,053,226 |
| 2017-07-10 | 2017-07-06 | 306.735 | 4,438,161 | +13,025 | 0.05% | 1,361,340,067 |
| 2017-07-07 | 2017-07-05 | 305.832 | 4,425,136 | +69,914 | 0.05% | 1,353,349,713 |
| 2017-07-06 | 2017-07-04 | 303.801 | 4,355,222 | +63,445 | 0.05% | 1,323,120,733 |
| 2017-07-05 | 2017-07-03 | 316.892 | 4,291,777 | +27,204 | 0.05% | 1,360,029,640 |
| 2017-07-04 | 2017-06-30 | 315.086 | 4,264,573 | +41,913 | 0.05% | 1,343,708,575 |
| 2017-07-03 | 2017-06-29 | 320.503 | 4,222,660 | +36,241 | 0.05% | 1,353,376,329 |
| 2017-06-30 | 2017-06-28 | 319.149 | 4,186,419 | +80,547 | 0.05% | 1,336,091,557 |
| 2017-06-29 | 2017-06-27 | 325.017 | 4,105,872 | +26,584 | 0.05% | 1,334,479,835 |
| 2017-06-28 | 2017-06-26 | 320.503 | 4,079,288 | -9,039 | 0.05% | 1,307,425,134 |
| 2017-06-27 | 2017-06-23 | 316.215 | 4,088,327 | -261,224 | 0.05% | 1,292,789,684 |
| 2017-06-26 | 2017-06-22 | 317.795 | 4,349,551 | -3,810 | 0.05% | 1,382,264,644 |
| 2017-06-23 | 2017-06-21 | 315.086 | 4,353,361 | +19,937 | 0.05% | 1,371,684,459 |
| 2017-06-22 | 2017-06-20 | 315.989 | 4,333,424 | -12,494 | 0.05% | 1,369,314,911 |
| 2017-06-21 | 2017-06-19 | 314.635 | 4,345,918 | -13,557 | 0.05% | 1,367,377,467 |
| 2017-06-20 | 2017-06-16 | 307.638 | 4,359,475 | -2,481 | 0.05% | 1,341,140,152 |
| 2017-06-19 | 2017-06-15 | 308.089 | 4,361,956 | +14,089 | 0.05% | 1,343,872,445 |
| 2017-06-16 | 2017-06-14 | 313.055 | 4,347,867 | -43,685 | 0.05% | 1,361,121,297 |
| 2017-06-15 | 2017-06-13 | 307.412 | 4,391,552 | -1,861 | 0.05% | 1,350,017,054 |
| 2017-06-14 | 2017-06-12 | 305.381 | 4,393,413 | +45,103 | 0.05% | 1,341,664,550 |
| 2017-06-13 | 2017-06-09 | 313.055 | 4,348,310 | +139,030 | 0.05% | 1,361,259,980 |
| 2017-06-12 | 2017-06-08 | 308.541 | 4,209,280 | +1,152 | 0.05% | 1,298,734,711 |
| 2017-06-09 | 2017-06-07 | 307.864 | 4,208,128 | +6,911 | 0.05% | 1,295,529,866 |
| 2017-06-08 | 2017-06-06 | 308.767 | 4,201,217 | -11,962 | 0.05% | 1,297,195,188 |
| 2017-06-07 | 2017-06-05 | 306.509 | 4,213,179 | +2,836 | 0.05% | 1,291,379,233 |
| 2017-06-06 | 2017-06-02 | 304.704 | 4,210,343 | +75,230 | 0.05% | 1,282,907,557 |
| 2017-06-05 | 2017-06-01 | 306.058 | 4,135,113 | -8,329 | 0.05% | 1,265,584,622 |
| 2017-06-02 | 2017-05-31 | 301.995 | 4,143,442 | +201,855 | 0.05% | 1,251,300,145 |
| 2017-06-01 | 2017-05-29 | 310.121 | 3,941,587 | +35,089 | 0.05% | 1,222,367,986 |
| 2017-05-31 | 2017-05-26 | 313.732 | 3,906,498 | +975 | 0.05% | 1,225,593,712 |
| 2017-05-29 | 2017-05-25 | 312.829 | 3,905,523 | +37,925 | 0.05% | 1,221,761,815 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,867,598 | +11,520 | 0.05% | 1,194,184,808 |
| 2017-05-25 | 2017-05-23 | 310.572 | 3,856,078 | +36,685 | 0.05% | 1,197,590,553 |
| 2017-05-24 | 2017-05-22 | 310.798 | 3,819,393 | +686,112 | 0.05% | 1,187,059,275 |
| 2017-05-23 | 2017-05-19 | 302.898 | 3,133,281 | +236,324 | 0.04% | 949,065,046 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,896,957 | +51,572 | 0.03% | 865,096,873 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,845,385 | +5,602 | 0.03% | 836,178,412 |
| 2017-05-18 | 2017-05-16 | 292.741 | 2,839,783 | +15,471 | 0.03% | 831,319,932 |
| 2017-05-17 | 2017-05-15 | 292.967 | 2,824,312 | +59,055 | 0.03% | 827,429,883 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,765,257 | -10,874 | 0.03% | 807,626,396 |
| 2017-05-15 | 2017-05-11 | 287.990 | 2,776,131 | -22,809 | 0.03% | 799,497,521 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,798,940 | -1,149 | 0.03% | 792,769,037 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,800,089 | +22,544 | 0.03% | 794,361,403 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,777,545 | +11,492 | 0.03% | 769,115,004 |
| 2017-05-09 | 2017-05-05 | 275.773 | 2,766,053 | -12,288 | 0.03% | 762,804,006 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,778,341 | +51,452 | 0.03% | 766,192,710 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,726,889 | -12,023 | 0.03% | 766,192,361 |
| 2017-05-04 | 2017-04-28 | 275.321 | 2,738,912 | +2,210 | 0.03% | 754,079,994 |
| 2017-05-02 | 2017-04-27 | 276.678 | 2,736,702 | -15,206 | 0.03% | 757,186,267 |
| 2017-04-28 | 2017-04-26 | 273.285 | 2,751,908 | +9,371 | 0.03% | 752,055,007 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,742,537 | -23,162 | 0.03% | 753,216,707 |
| 2017-04-26 | 2017-04-24 | 269.213 | 2,765,699 | +17,770 | 0.03% | 744,561,603 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,747,929 | -19,096 | 0.03% | 734,804,396 |
| 2017-04-24 | 2017-04-20 | 267.629 | 2,767,025 | -32,799 | 0.03% | 740,536,706 |
| 2017-04-21 | 2017-04-19 | 260.390 | 2,799,824 | -11,934 | 0.03% | 729,045,809 |
| 2017-04-20 | 2017-04-18 | 257.901 | 2,811,758 | +12,730 | 0.03% | 725,156,181 |
| 2017-04-19 | 2017-04-13 | 260.842 | 2,799,028 | -15,736 | 0.03% | 730,104,983 |
| 2017-04-18 | 2017-04-12 | 261.295 | 2,814,764 | -54,812 | 0.03% | 735,483,161 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,869,576 | +8,399 | 0.03% | 730,329,790 |
| 2017-04-12 | 2017-04-10 | 256.092 | 2,861,177 | +18,477 | 0.03% | 732,723,152 |
| 2017-04-11 | 2017-04-07 | 256.996 | 2,842,700 | +10,873 | 0.03% | 730,563,756 |
| 2017-04-10 | 2017-04-06 | 257.901 | 2,831,827 | +531 | 0.03% | 730,332,003 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,831,296 | -19,007 | 0.03% | 732,757,145 |
| 2017-04-06 | 2017-04-03 | 254.734 | 2,850,303 | +17,416 | 0.03% | 726,069,481 |
| 2017-04-05 | 2017-03-31 | 252.019 | 2,832,887 | +16,797 | 0.03% | 713,942,448 |
| 2017-04-03 | 2017-03-30 | 254.734 | 2,816,090 | +15,206 | 0.03% | 717,354,262 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,800,884 | -11,582 | 0.03% | 722,351,761 |
| 2017-03-30 | 2017-03-28 | 255.639 | 2,812,466 | -11,227 | 0.03% | 718,976,154 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,823,693 | +10,343 | 0.03% | 718,013,402 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,813,350 | +442 | 0.03% | 716,656,291 |
| 2017-03-27 | 2017-03-23 | 252.246 | 2,812,908 | +81,245 | 0.03% | 709,543,715 |
| 2017-03-24 | 2017-03-22 | 254.734 | 2,731,663 | +19,980 | 0.03% | 695,847,823 |
| 2017-03-23 | 2017-03-21 | 258.806 | 2,711,683 | -159,661 | 0.03% | 701,800,551 |
| 2017-03-22 | 2017-03-20 | 258.128 | 2,871,344 | -114,662 | 0.03% | 741,173,072 |
| 2017-03-21 | 2017-03-17 | 251.114 | 2,986,006 | -37,927 | 0.04% | 749,829,318 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,023,933 | -227,774 | 0.04% | 755,248,723 |
| 2017-03-17 | 2017-03-15 | 242.744 | 3,251,707 | +11,316 | 0.04% | 789,332,328 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,240,391 | -13,084 | 0.04% | 786,585,437 |
| 2017-03-15 | 2017-03-13 | 243.649 | 3,253,475 | -49,949 | 0.04% | 792,705,624 |
| 2017-03-14 | 2017-03-10 | 240.255 | 3,303,424 | -19,980 | 0.04% | 793,665,676 |
| 2017-03-13 | 2017-03-09 | 237.314 | 3,323,404 | +38,015 | 0.04% | 788,691,914 |
| 2017-03-10 | 2017-03-08 | 240.029 | 3,285,389 | -9,371 | 0.04% | 788,589,417 |
| 2017-03-09 | 2017-03-07 | 239.577 | 3,294,760 | -298,459 | 0.04% | 789,347,989 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,593,219 | -21,659 | 0.04% | 850,284,249 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,614,878 | -24,577 | 0.04% | 847,231,632 |
| 2017-03-06 | 2017-03-02 | 233.469 | 3,639,455 | +355,657 | 0.04% | 849,698,425 |
| 2017-03-03 | 2017-03-01 | 233.921 | 3,283,798 | +3,625 | 0.04% | 768,149,469 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,280,173 | -37,750 | 0.04% | 768,043,577 |
| 2017-03-01 | 2017-02-27 | 237.767 | 3,317,923 | +13,349 | 0.04% | 788,892,416 |
| 2017-02-28 | 2017-02-24 | 238.898 | 3,304,574 | +9,372 | 0.04% | 789,456,422 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,295,202 | -24,047 | 0.04% | 800,635,948 |
| 2017-02-24 | 2017-02-22 | 243.196 | 3,319,249 | -32,622 | 0.04% | 807,229,564 |
| 2017-02-23 | 2017-02-21 | 238.672 | 3,351,871 | -2,210 | 0.04% | 799,997,293 |
| 2017-02-22 | 2017-02-20 | 242.065 | 3,354,081 | -23,781 | 0.04% | 811,906,627 |
| 2017-02-21 | 2017-02-17 | 240.029 | 3,377,862 | -55,165 | 0.04% | 810,785,641 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,433,027 | -287,496 | 0.04% | 823,250,203 |
| 2017-02-17 | 2017-02-15 | 233.695 | 3,720,523 | -362,730 | 0.04% | 869,466,948 |
| 2017-02-16 | 2017-02-14 | 229.396 | 4,083,253 | +103,612 | 0.05% | 936,683,795 |
| 2017-02-15 | 2017-02-13 | 230.301 | 3,979,641 | +76,560 | 0.05% | 916,516,814 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,903,081 | -65,421 | 0.05% | 894,469,984 |
| 2017-02-13 | 2017-02-09 | 230.980 | 3,968,502 | +7,868 | 0.05% | 916,644,860 |
| 2017-02-10 | 2017-02-08 | 230.754 | 3,960,634 | +8,487 | 0.05% | 913,931,498 |
| 2017-02-09 | 2017-02-07 | 232.337 | 3,952,147 | +9,283 | 0.05% | 918,231,729 |
| 2017-02-08 | 2017-02-06 | 234.600 | 3,942,864 | -21,660 | 0.05% | 924,994,852 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,964,524 | +25,992 | 0.05% | 919,313,587 |
| 2017-02-06 | 2017-02-02 | 232.111 | 3,938,532 | +6,365 | 0.05% | 914,177,443 |
| 2017-02-03 | 2017-02-01 | 233.695 | 3,932,167 | +4,244 | 0.05% | 918,927,054 |
| 2017-02-02 | 2017-01-27 | 231.206 | 3,927,923 | -144,279 | 0.05% | 908,160,531 |
| 2017-02-01 | 2017-01-25 | 227.134 | 4,072,202 | -68,426 | 0.05% | 924,936,223 |
| 2017-01-26 | 2017-01-24 | 223.741 | 4,140,628 | +3,183 | 0.05% | 926,427,138 |
| 2017-01-25 | 2017-01-23 | 223.741 | 4,137,445 | +2,917 | 0.05% | 925,714,971 |
| 2017-01-24 | 2017-01-20 | 223.628 | 4,134,528 | +6,454 | 0.05% | 924,594,644 |
| 2017-01-23 | 2017-01-19 | 225.664 | 4,128,074 | +1,326 | 0.05% | 931,556,371 |
| 2017-01-20 | 2017-01-18 | 225.890 | 4,126,748 | -23,693 | 0.05% | 932,190,732 |
| 2017-01-19 | 2017-01-17 | 223.628 | 4,150,441 | -265 | 0.05% | 928,153,230 |
| 2017-01-18 | 2017-01-16 | 222.496 | 4,150,706 | +11,139 | 0.05% | 923,517,436 |
| 2017-01-17 | 2017-01-13 | 225.890 | 4,139,567 | -53,568 | 0.05% | 935,086,415 |
| 2017-01-16 | 2017-01-12 | 224.872 | 4,193,135 | +15,206 | 0.05% | 942,918,141 |
| 2017-01-13 | 2017-01-11 | 227.134 | 4,177,929 | -97,648 | 0.05% | 948,950,437 |
| 2017-01-12 | 2017-01-10 | 223.967 | 4,275,577 | -80,096 | 0.05% | 957,587,986 |
| 2017-01-11 | 2017-01-09 | 221.252 | 4,355,673 | -20,422 | 0.05% | 963,702,276 |
| 2017-01-10 | 2017-01-06 | 220.687 | 4,376,095 | -58,789 | 0.05% | 965,745,687 |
| 2017-01-09 | 2017-01-05 | 218.651 | 4,434,884 | -84,163 | 0.05% | 969,689,929 |
| 2017-01-06 | 2017-01-04 | 213.787 | 4,519,047 | -17,062 | 0.05% | 966,111,894 |
| 2017-01-05 | 2017-01-03 | 214.239 | 4,536,109 | -1,857 | 0.05% | 971,811,923 |
| 2017-01-04 | 2016-12-30 | 214.578 | 4,537,966 | -11,316 | 0.05% | 973,749,696 |
| 2017-01-03 | 2016-12-29 | 212.203 | 4,549,282 | -7,779 | 0.05% | 965,371,468 |
| 2016-12-30 | 2016-12-28 | 207.678 | 4,557,061 | -295,895 | 0.05% | 946,403,386 |
| 2016-12-29 | 2016-12-23 | 203.267 | 4,852,956 | +142,334 | 0.06% | 986,445,730 |
| 2016-12-28 | 2016-12-22 | 205.303 | 4,710,622 | -72,759 | 0.06% | 967,105,052 |
| 2016-12-23 | 2016-12-21 | 206.095 | 4,783,381 | +5,475 | 0.06% | 985,830,188 |
| 2016-12-22 | 2016-12-20 | 205.529 | 4,777,906 | +49,331 | 0.06% | 981,999,564 |
| 2016-12-21 | 2016-12-19 | 206.095 | 4,728,575 | +94,064 | 0.06% | 974,534,954 |
| 2016-12-19 | 2016-12-15 | 208.131 | 4,634,511 | +132,785 | 0.06% | 964,585,006 |
| 2016-12-16 | 2016-12-14 | 211.298 | 4,501,726 | -332,582 | 0.05% | 951,206,252 |
| 2016-12-15 | 2016-12-13 | 210.733 | 4,834,308 | +14,675 | 0.06% | 1,018,746,050 |
| 2016-12-14 | 2016-12-12 | 209.375 | 4,819,633 | +240,818 | 0.06% | 1,009,111,498 |
| 2016-12-13 | 2016-12-09 | 212.882 | 4,578,815 | +218,627 | 0.05% | 974,746,046 |
| 2016-12-12 | 2016-12-08 | 215.936 | 4,360,188 | -5,569 | 0.05% | 941,520,781 |
| 2016-12-09 | 2016-12-07 | 215.144 | 4,365,757 | +22,632 | 0.05% | 939,266,511 |
| 2016-12-08 | 2016-12-06 | 214.805 | 4,343,125 | -91,500 | 0.05% | 932,923,558 |
| 2016-12-07 | 2016-12-05 | 214.918 | 4,434,625 | +5,481 | 0.05% | 953,079,807 |
| 2016-12-06 | 2016-12-02 | 216.049 | 4,429,144 | +253,636 | 0.05% | 956,911,853 |
| 2016-12-05 | 2016-12-01 | 220.008 | 4,175,508 | +9,018 | 0.05% | 918,644,950 |
| 2016-12-02 | 2016-11-30 | 219.103 | 4,166,490 | +23,162 | 0.05% | 912,890,591 |
| 2016-12-01 | 2016-11-29 | 218.311 | 4,143,328 | -168,413 | 0.05% | 904,535,030 |
| 2016-11-30 | 2016-11-28 | 220.913 | 4,311,741 | -7,250 | 0.05% | 952,519,061 |
| 2016-11-29 | 2016-11-25 | 218.311 | 4,318,991 | +22,190 | 0.05% | 942,884,235 |
| 2016-11-28 | 2016-11-24 | 217.406 | 4,296,801 | +80,185 | 0.05% | 934,151,661 |
| 2016-11-25 | 2016-11-23 | 219.782 | 4,216,616 | +104,849 | 0.05% | 926,735,115 |
| 2016-11-24 | 2016-11-22 | 221.478 | 4,111,767 | +44,645 | 0.05% | 910,667,737 |
| 2016-11-23 | 2016-11-21 | 218.990 | 4,067,122 | +12,819 | 0.05% | 890,658,710 |
| 2016-11-22 | 2016-11-18 | 221.026 | 4,054,303 | +40,490 | 0.05% | 896,106,296 |
| 2016-11-21 | 2016-11-17 | 220.347 | 4,013,813 | +33,771 | 0.05% | 884,432,828 |
| 2016-11-18 | 2016-11-16 | 222.723 | 3,980,042 | -189,808 | 0.05% | 886,445,700 |
| 2016-11-17 | 2016-11-15 | 218.537 | 4,169,850 | +70,637 | 0.05% | 911,268,422 |
| 2016-11-16 | 2016-11-14 | 217.859 | 4,099,213 | +305,265 | 0.05% | 893,049,506 |
| 2016-11-15 | 2016-11-11 | 226.229 | 3,793,948 | +416,569 | 0.05% | 858,302,023 |
| 2016-11-14 | 2016-11-10 | 235.505 | 3,377,379 | -56,668 | 0.04% | 795,388,468 |
| 2016-11-11 | 2016-11-09 | 228.944 | 3,434,047 | +72,492 | 0.04% | 786,204,471 |
| 2016-11-10 | 2016-11-08 | 232.564 | 3,361,555 | -4,332 | 0.04% | 781,775,576 |
| 2016-11-09 | 2016-11-07 | 230.980 | 3,365,887 | -18,918 | 0.04% | 777,452,807 |
| 2016-11-08 | 2016-11-04 | 226.229 | 3,384,805 | +95,301 | 0.04% | 765,741,908 |
| 2016-11-07 | 2016-11-03 | 228.492 | 3,289,504 | +442 | 0.04% | 751,623,854 |
| 2016-11-04 | 2016-11-02 | 231.206 | 3,289,062 | +6,189 | 0.04% | 760,451,845 |
| 2016-11-03 | 2016-11-01 | 234.374 | 3,282,873 | -2,476 | 0.04% | 769,418,456 |
| 2016-11-02 | 2016-10-31 | 232.790 | 3,285,349 | +24,312 | 0.04% | 764,796,071 |
| 2016-11-01 | 2016-10-28 | 235.278 | 3,261,037 | +141,538 | 0.04% | 767,251,644 |
| 2016-10-31 | 2016-10-27 | 238.219 | 3,119,499 | +38,987 | 0.04% | 743,125,192 |
| 2016-10-28 | 2016-10-26 | 240.029 | 3,080,512 | -1,238 | 0.04% | 739,412,947 |
| 2016-10-27 | 2016-10-25 | 242.970 | 3,081,750 | -12,377 | 0.04% | 748,773,469 |
| 2016-10-26 | 2016-10-24 | 243.649 | 3,094,127 | +7,338 | 0.04% | 753,880,658 |
| 2016-10-25 | 2016-10-20 | 242.292 | 3,086,789 | -10,520 | 0.04% | 747,902,830 |
| 2016-10-20 | 2016-10-18 | 240.255 | 3,097,309 | -18,566 | 0.04% | 744,145,420 |
| 2016-10-19 | 2016-10-17 | 236.183 | 3,115,875 | +2,564 | 0.04% | 735,917,766 |
| 2016-10-18 | 2016-10-14 | 236.410 | 3,113,311 | +56,226 | 0.04% | 736,016,514 |
| 2016-10-17 | 2016-10-13 | 237.541 | 3,057,085 | +55,254 | 0.04% | 726,182,160 |
| 2016-10-14 | 2016-10-12 | 241.387 | 3,001,831 | +96,186 | 0.04% | 724,601,819 |
| 2016-10-13 | 2016-10-11 | 244.101 | 2,905,645 | +26,787 | 0.03% | 709,271,909 |
| 2016-10-12 | 2016-10-07 | 244.554 | 2,878,858 | +16,266 | 0.03% | 704,035,729 |
| 2016-10-11 | 2016-10-06 | 245.911 | 2,862,592 | +3,360 | 0.03% | 703,943,429 |
| 2016-10-07 | 2016-10-05 | 245.911 | 2,859,232 | +1,856 | 0.03% | 703,117,167 |
| 2016-10-06 | 2016-10-04 | 245.911 | 2,857,376 | -1,149 | 0.03% | 702,660,756 |
| 2016-10-05 | 2016-10-03 | 245.233 | 2,858,525 | +4,597 | 0.03% | 701,003,262 |
| 2016-10-04 | 2016-09-30 | 240.934 | 2,853,928 | +18,830 | 0.03% | 687,608,730 |
| 2016-10-03 | 2016-09-29 | 246.137 | 2,835,098 | -3,889 | 0.03% | 697,823,729 |
| 2016-09-30 | 2016-09-28 | 245.006 | 2,838,987 | +5,923 | 0.03% | 695,569,648 |
| 2016-09-29 | 2016-09-27 | 244.101 | 2,833,064 | -4,244 | 0.03% | 691,554,788 |
| 2016-09-28 | 2016-09-26 | 240.934 | 2,837,308 | +47,474 | 0.03% | 683,604,405 |
| 2016-09-27 | 2016-09-23 | 246.816 | 2,789,834 | -49,772 | 0.03% | 688,575,990 |
| 2016-09-26 | 2016-09-22 | 242.744 | 2,839,606 | -18,565 | 0.03% | 689,297,287 |
| 2016-09-23 | 2016-09-21 | 238.898 | 2,858,171 | +1,060 | 0.03% | 682,811,597 |
| 2016-09-22 | 2016-09-20 | 236.410 | 2,857,111 | +51,541 | 0.03% | 675,448,382 |
| 2016-09-21 | 2016-09-19 | 236.862 | 2,805,570 | +45,706 | 0.03% | 664,533,000 |
| 2016-09-20 | 2016-09-15 | 237.314 | 2,759,864 | -25,196 | 0.03% | 654,955,709 |
| 2016-09-19 | 2016-09-14 | 235.957 | 2,785,060 | -11,581 | 0.03% | 657,154,712 |
| 2016-09-15 | 2016-09-13 | 235.278 | 2,796,641 | -7,249 | 0.03% | 657,989,285 |
| 2016-09-14 | 2016-09-12 | 234.147 | 2,803,890 | +31,914 | 0.03% | 656,523,209 |
| 2016-09-13 | 2016-09-09 | 241.839 | 2,771,976 | +20,952 | 0.03% | 670,372,103 |
| 2016-09-12 | 2016-09-08 | 243.196 | 2,751,024 | +26,169 | 0.03% | 669,039,263 |
| 2016-09-09 | 2016-09-07 | 241.160 | 2,724,855 | +54,192 | 0.03% | 657,127,078 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,670,663 | +92,119 | 0.03% | 649,495,753 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,578,544 | -10,078 | 0.03% | 613,092,530 |
| 2016-09-06 | 2016-09-02 | 228.265 | 2,588,622 | +4,862 | 0.03% | 590,892,620 |
| 2016-09-05 | 2016-09-01 | 229.170 | 2,583,760 | -12,111 | 0.03% | 592,120,883 |
| 2016-09-02 | 2016-08-31 | 228.265 | 2,595,871 | +4,155 | 0.03% | 592,547,316 |
| 2016-09-01 | 2016-08-30 | 231.659 | 2,591,716 | -7,957 | 0.03% | 600,393,703 |
| 2016-08-31 | 2016-08-29 | 227.813 | 2,599,673 | +2,299 | 0.03% | 592,238,936 |
| 2016-08-30 | 2016-08-26 | 226.682 | 2,597,374 | -5,835 | 0.03% | 588,777,184 |
| 2016-08-29 | 2016-08-25 | 225.664 | 2,603,209 | +9,460 | 0.03% | 587,449,723 |
| 2016-08-26 | 2016-08-24 | 227.360 | 2,593,749 | +12,288 | 0.03% | 589,715,809 |
| 2016-08-25 | 2016-08-23 | 230.301 | 2,581,461 | +61,530 | 0.03% | 594,514,030 |
| 2016-08-24 | 2016-08-22 | 231.659 | 2,519,931 | +22,367 | 0.03% | 583,764,079 |
| 2016-08-23 | 2016-08-19 | 228.265 | 2,497,564 | +31,119 | 0.03% | 570,107,237 |
| 2016-08-22 | 2016-08-18 | 229.623 | 2,466,445 | -9,990 | 0.03% | 566,351,741 |
| 2016-08-19 | 2016-08-17 | 218.311 | 2,476,435 | -19,272 | 0.03% | 540,633,569 |
| 2016-08-18 | 2016-08-16 | 221.026 | 2,495,707 | -4,597 | 0.03% | 551,616,087 |
| 2016-08-17 | 2016-08-15 | 216.162 | 2,500,304 | +4,950 | 0.03% | 540,470,842 |
| 2016-08-16 | 2016-08-12 | 212.429 | 2,495,354 | +6,366 | 0.03% | 530,086,226 |
| 2016-08-15 | 2016-08-11 | 213.447 | 2,488,988 | +1,679 | 0.03% | 531,267,770 |
| 2016-08-12 | 2016-08-10 | 212.655 | 2,487,309 | -4,685 | 0.03% | 528,939,934 |
| 2016-08-11 | 2016-08-09 | 212.882 | 2,491,994 | -8,222 | 0.03% | 530,499,987 |
| 2016-08-10 | 2016-08-08 | 213.560 | 2,500,216 | -15,117 | 0.03% | 533,947,167 |
| 2016-08-09 | 2016-08-05 | 208.810 | 2,515,333 | -15,206 | 0.03% | 525,225,680 |
| 2016-08-08 | 2016-08-04 | 206.547 | 2,530,539 | +92,649 | 0.03% | 522,676,019 |
| 2016-08-05 | 2016-08-03 | 205.303 | 2,437,890 | +29,086 | 0.03% | 500,506,246 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,408,804 | +23,339 | 0.03% | 502,708,931 |
| 2016-08-03 | 2016-07-29 | 210.959 | 2,385,465 | +4,774 | 0.03% | 503,234,783 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,380,691 | -36,689 | 0.03% | 508,959,940 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,417,380 | -33,682 | 0.03% | 516,803,558 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,451,062 | +27,936 | 0.03% | 516,518,544 |
| 2016-07-27 | 2016-07-25 | 212.655 | 2,423,126 | +33,771 | 0.03% | 515,291,066 |
| 2016-07-26 | 2016-07-22 | 209.488 | 2,389,355 | +15,117 | 0.03% | 500,541,890 |
| 2016-07-25 | 2016-07-21 | 208.810 | 2,374,238 | -3,978 | 0.03% | 495,763,689 |
| 2016-07-22 | 2016-07-20 | 209.941 | 2,378,216 | +973 | 0.03% | 499,284,444 |
| 2016-07-21 | 2016-07-19 | 207.339 | 2,377,243 | -13,173 | 0.03% | 492,895,449 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,390,416 | +36,600 | 0.03% | 500,223,375 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,353,816 | +40,402 | 0.03% | 492,031,881 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,313,414 | -19,361 | 0.03% | 480,184,563 |
| 2016-07-15 | 2016-07-13 | 204.964 | 2,332,775 | -62,238 | 0.03% | 478,134,203 |
| 2016-07-14 | 2016-07-12 | 204.624 | 2,395,013 | -13,791 | 0.03% | 490,078,001 |
| 2016-07-13 | 2016-07-11 | 203.606 | 2,408,804 | -37,573 | 0.03% | 490,447,737 |
| 2016-07-12 | 2016-07-08 | 200.213 | 2,446,377 | -884 | 0.03% | 489,796,207 |
| 2016-07-11 | 2016-07-07 | 199.421 | 2,447,261 | +13,173 | 0.03% | 488,035,448 |
| 2016-07-08 | 2016-07-06 | 197.159 | 2,434,088 | +13,437 | 0.03% | 479,901,855 |
| 2016-07-07 | 2016-07-05 | 199.534 | 2,420,651 | +22,986 | 0.03% | 483,002,664 |
| 2016-07-06 | 2016-07-04 | 202.362 | 2,397,665 | +74,261 | 0.03% | 485,196,446 |
| 2016-07-05 | 2016-06-30 | 199.195 | 2,323,404 | -89,997 | 0.03% | 462,810,129 |
| 2016-07-04 | 2016-06-29 | 195.010 | 2,413,401 | +14,940 | 0.03% | 470,636,403 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,398,461 | +18,742 | 0.03% | 463,653,444 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,379,719 | +96,451 | 0.03% | 467,836,624 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,283,268 | +619 | 0.03% | 454,815,244 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,282,649 | -10,697 | 0.03% | 457,273,952 |
| 2016-06-23 | 2016-06-21 | 195.575 | 2,293,346 | -13,703 | 0.03% | 448,521,578 |
| 2016-06-22 | 2016-06-20 | 193.087 | 2,307,049 | +13,261 | 0.03% | 445,460,404 |
| 2016-06-20 | 2016-06-16 | 190.937 | 2,293,788 | +17,681 | 0.03% | 437,970,123 |
| 2016-06-17 | 2016-06-15 | 195.688 | 2,276,107 | -16,709 | 0.03% | 445,407,519 |
| 2016-06-16 | 2016-06-14 | 190.372 | 2,292,816 | +19,450 | 0.03% | 436,487,776 |
| 2016-06-15 | 2016-06-13 | 191.729 | 2,273,366 | +9,194 | 0.03% | 435,870,854 |
| 2016-06-14 | 2016-06-10 | 198.064 | 2,264,172 | -6,808 | 0.03% | 448,450,309 |
| 2016-06-13 | 2016-06-08 | 198.969 | 2,270,980 | +6,100 | 0.03% | 451,853,775 |
| 2016-06-10 | 2016-06-07 | 199.760 | 2,264,880 | -42,434 | 0.03% | 452,433,404 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,307,314 | -8,487 | 0.03% | 453,602,291 |
| 2016-06-07 | 2016-06-03 | 193.200 | 2,315,801 | +3,978 | 0.03% | 447,412,249 |
| 2016-06-06 | 2016-06-02 | 192.521 | 2,311,823 | -14,057 | 0.03% | 445,074,694 |
| 2016-06-03 | 2016-06-01 | 192.747 | 2,325,880 | -13,349 | 0.03% | 448,307,145 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,339,229 | -5,481 | 0.03% | 458,553,559 |
| 2016-06-01 | 2016-05-30 | 192.182 | 2,344,710 | +20,599 | 0.03% | 450,610,473 |
| 2016-05-31 | 2016-05-27 | 193.652 | 2,324,111 | -184,238 | 0.03% | 450,069,303 |
| 2016-05-30 | 2016-05-26 | 185.282 | 2,508,349 | +35,185 | 0.03% | 464,751,314 |
| 2016-05-27 | 2016-05-25 | 186.074 | 2,473,164 | -35,451 | 0.03% | 460,190,432 |
| 2016-05-26 | 2016-05-24 | 181.549 | 2,508,615 | -3,889 | 0.03% | 455,436,484 |
| 2016-05-25 | 2016-05-23 | 179.965 | 2,512,504 | -7,957 | 0.03% | 452,163,714 |
| 2016-05-24 | 2016-05-20 | 179.287 | 2,520,461 | +1,326 | 0.03% | 451,885,093 |
| 2016-05-23 | 2016-05-19 | 178.349 | 2,519,135 | +19,096 | 0.03% | 449,286,282 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,500,039 | +4,654 | 0.03% | 456,942,442 |
| 2016-05-19 | 2016-05-17 | 184.816 | 2,495,385 | -19,656 | 0.03% | 461,187,809 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,515,041 | -42,219 | 0.03% | 456,260,327 |
| 2016-05-17 | 2016-05-13 | 175.967 | 2,557,260 | -7,845 | 0.03% | 449,993,103 |
| 2016-05-16 | 2016-05-12 | 174.946 | 2,565,105 | +7,404 | 0.03% | 448,754,375 |
| 2016-05-13 | 2016-05-11 | 177.555 | 2,557,701 | -705 | 0.03% | 454,133,239 |
| 2016-05-12 | 2016-05-10 | 177.442 | 2,558,406 | -177 | 0.03% | 453,968,154 |
| 2016-05-11 | 2016-05-09 | 175.967 | 2,558,583 | +970 | 0.03% | 450,225,908 |
| 2016-05-10 | 2016-05-06 | 174.605 | 2,557,613 | +6,963 | 0.03% | 446,573,168 |
| 2016-05-09 | 2016-05-05 | 173.811 | 2,550,650 | +8,197 | 0.03% | 443,331,723 |
| 2016-05-06 | 2016-05-04 | 175.286 | 2,542,453 | +1,851 | 0.03% | 445,656,855 |
| 2016-05-05 | 2016-05-03 | 176.194 | 2,540,602 | +5,377 | 0.03% | 447,638,329 |
| 2016-05-04 | 2016-04-29 | 180.278 | 2,535,225 | +3,614 | 0.03% | 457,045,651 |
| 2016-05-03 | 2016-04-28 | 182.661 | 2,531,611 | -10,313 | 0.03% | 462,425,766 |
| 2016-04-29 | 2016-04-27 | 180.959 | 2,541,924 | +9,960 | 0.03% | 459,983,680 |
| 2016-04-28 | 2016-04-26 | 183.568 | 2,531,964 | +5,818 | 0.03% | 464,788,333 |
| 2016-04-27 | 2016-04-25 | 181.413 | 2,526,146 | +8,285 | 0.03% | 458,274,915 |
| 2016-04-26 | 2016-04-22 | 184.703 | 2,517,861 | +4,759 | 0.03% | 465,056,079 |
| 2016-04-25 | 2016-04-21 | 185.497 | 2,513,102 | -2,203 | 0.03% | 466,172,926 |
| 2016-04-22 | 2016-04-20 | 183.682 | 2,515,305 | +6,611 | 0.03% | 462,015,640 |
| 2016-04-21 | 2016-04-19 | 187.993 | 2,508,694 | -13,839 | 0.03% | 471,616,916 |
| 2016-04-20 | 2016-04-18 | 187.993 | 2,522,533 | -352 | 0.03% | 474,218,551 |
| 2016-04-19 | 2016-04-15 | 187.539 | 2,522,885 | -12,693 | 0.03% | 473,139,801 |
| 2016-04-18 | 2016-04-14 | 187.199 | 2,535,578 | -6,434 | 0.03% | 474,657,223 |
| 2016-04-15 | 2016-04-13 | 186.632 | 2,542,012 | -86,291 | 0.03% | 474,419,655 |
| 2016-04-14 | 2016-04-12 | 181.526 | 2,628,303 | -528 | 0.03% | 477,105,681 |
| 2016-04-13 | 2016-04-11 | 180.959 | 2,628,831 | +4,759 | 0.03% | 475,710,272 |
| 2016-04-12 | 2016-04-08 | 181.526 | 2,624,072 | -1,674 | 0.03% | 476,337,644 |
| 2016-04-11 | 2016-04-07 | 183.568 | 2,625,746 | -36,050 | 0.03% | 482,003,736 |
| 2016-04-08 | 2016-04-06 | 180.392 | 2,661,796 | -6,964 | 0.03% | 480,165,626 |
| 2016-04-07 | 2016-04-05 | 177.669 | 2,668,760 | +19,392 | 0.03% | 474,155,128 |
| 2016-04-06 | 2016-04-01 | 179.824 | 2,649,368 | +5,288 | 0.03% | 476,420,815 |
| 2016-04-05 | 2016-03-31 | 179.711 | 2,644,080 | -45,128 | 0.03% | 475,169,923 |
| 2016-04-01 | 2016-03-30 | 179.484 | 2,689,208 | +16,306 | 0.03% | 482,669,713 |
| 2016-03-31 | 2016-03-29 | 178.463 | 2,672,902 | -5,289 | 0.03% | 477,013,789 |
| 2016-03-30 | 2016-03-24 | 180.165 | 2,678,191 | +794 | 0.03% | 482,515,444 |
| 2016-03-29 | 2016-03-23 | 181.186 | 2,677,397 | -5,377 | 0.03% | 485,106,242 |
| 2016-03-24 | 2016-03-22 | 180.959 | 2,682,774 | -50,681 | 0.03% | 485,471,736 |
| 2016-03-23 | 2016-03-21 | 179.371 | 2,733,455 | -22,477 | 0.03% | 490,301,219 |
| 2016-03-22 | 2016-03-18 | 179.144 | 2,755,932 | -22,035 | 0.03% | 493,707,588 |
| 2016-03-21 | 2016-03-17 | 172.790 | 2,777,967 | -88 | 0.03% | 480,005,441 |
| 2016-03-18 | 2016-03-16 | 171.202 | 2,778,055 | +4,231 | 0.03% | 475,608,113 |
| 2016-03-17 | 2016-03-15 | 171.656 | 2,773,824 | -1,058 | 0.03% | 476,142,562 |
| 2016-03-16 | 2016-03-14 | 173.925 | 2,774,882 | -21,683 | 0.03% | 482,620,593 |
| 2016-03-15 | 2016-03-11 | 168.025 | 2,796,565 | -1,058 | 0.03% | 469,893,190 |
| 2016-03-14 | 2016-03-10 | 164.508 | 2,797,623 | +2,380 | 0.03% | 460,231,528 |
| 2016-03-11 | 2016-03-09 | 165.302 | 2,795,243 | +7,316 | 0.03% | 462,059,916 |
| 2016-03-10 | 2016-03-08 | 165.983 | 2,787,927 | -1,851 | 0.03% | 462,748,371 |
| 2016-03-09 | 2016-03-07 | 166.210 | 2,789,778 | +8,902 | 0.03% | 463,688,627 |
| 2016-03-08 | 2016-03-04 | 167.004 | 2,780,876 | -10,136 | 0.03% | 464,417,534 |
| 2016-03-07 | 2016-03-03 | 167.458 | 2,791,012 | +1,498 | 0.03% | 467,376,891 |
| 2016-03-04 | 2016-03-02 | 168.252 | 2,789,514 | -92,460 | 0.03% | 469,341,407 |
| 2016-03-03 | 2016-03-01 | 163.941 | 2,881,974 | -15,866 | 0.03% | 472,473,092 |
| 2016-03-02 | 2016-02-29 | 160.991 | 2,897,840 | +2,909 | 0.03% | 466,526,129 |
| 2016-03-01 | 2016-02-26 | 161.899 | 2,894,931 | -5,993 | 0.03% | 468,685,335 |
| 2016-02-29 | 2016-02-25 | 157.701 | 2,900,924 | -12,517 | 0.03% | 457,478,118 |
| 2016-02-26 | 2016-02-24 | 159.289 | 2,913,441 | +5,465 | 0.04% | 464,079,634 |
| 2016-02-25 | 2016-02-23 | 160.991 | 2,907,976 | -176 | 0.04% | 468,157,934 |
| 2016-02-24 | 2016-02-22 | 160.764 | 2,908,152 | +8,638 | 0.04% | 467,526,386 |
| 2016-02-23 | 2016-02-19 | 160.197 | 2,899,514 | +617 | 0.03% | 464,492,901 |
| 2016-02-19 | 2016-02-17 | 156.793 | 2,898,897 | -18,157 | 0.03% | 454,527,331 |
| 2016-02-18 | 2016-02-16 | 158.041 | 2,917,054 | -11,018 | 0.04% | 461,014,685 |
| 2016-02-17 | 2016-02-15 | 156.793 | 2,928,072 | -289,545 | 0.04% | 459,101,772 |
| 2016-02-16 | 2016-02-12 | 151.234 | 3,217,617 | +116,259 | 0.04% | 486,612,960 |
| 2016-02-15 | 2016-02-11 | 154.184 | 3,101,358 | +250,234 | 0.04% | 478,179,036 |
| 2016-02-12 | 2016-02-05 | 163.260 | 2,851,124 | -4,848 | 0.03% | 465,474,693 |
| 2016-02-11 | 2016-02-04 | 160.991 | 2,855,972 | -529 | 0.03% | 459,785,759 |
| 2016-02-05 | 2016-02-03 | 160.651 | 2,856,501 | +4,495 | 0.03% | 458,898,680 |
| 2016-02-04 | 2016-02-02 | 165.189 | 2,852,006 | +11,811 | 0.03% | 471,119,396 |
| 2016-02-03 | 2016-02-01 | 166.777 | 2,840,195 | -7,139 | 0.03% | 473,679,585 |
| 2016-02-02 | 2016-01-29 | 164.395 | 2,847,334 | -19,744 | 0.03% | 468,086,347 |
| 2016-02-01 | 2016-01-28 | 160.651 | 2,867,078 | +7,933 | 0.03% | 460,597,881 |
| 2016-01-29 | 2016-01-27 | 159.403 | 2,859,145 | +3,702 | 0.03% | 455,755,249 |
| 2016-01-28 | 2016-01-26 | 160.878 | 2,855,443 | -27,941 | 0.03% | 459,376,633 |
| 2016-01-27 | 2016-01-25 | 163.714 | 2,883,384 | -17,364 | 0.03% | 472,049,987 |
| 2016-01-26 | 2016-01-22 | 157.701 | 2,900,748 | -42,925 | 0.03% | 457,450,363 |
| 2016-01-25 | 2016-01-21 | 151.007 | 2,943,673 | -6,082 | 0.04% | 444,515,383 |
| 2016-01-22 | 2016-01-20 | 153.616 | 2,949,755 | +25,649 | 0.04% | 453,131,011 |
| 2016-01-21 | 2016-01-19 | 158.608 | 2,924,106 | -6,081 | 0.04% | 463,787,947 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,930,187 | +11,634 | 0.04% | 452,119,689 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,918,553 | +11,194 | 0.04% | 453,635,805 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,907,359 | +4,407 | 0.04% | 452,225,753 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,902,952 | -3,173 | 0.04% | 452,528,319 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,906,125 | +10,048 | 0.04% | 448,736,700 |
| 2016-01-13 | 2016-01-11 | 156.566 | 2,896,077 | +20,185 | 0.03% | 453,428,032 |
| 2016-01-12 | 2016-01-08 | 161.785 | 2,875,892 | +6,170 | 0.03% | 465,276,666 |
| 2016-01-11 | 2016-01-07 | 159.062 | 2,869,722 | +20,008 | 0.03% | 456,464,508 |
| 2016-01-08 | 2016-01-06 | 165.643 | 2,849,714 | +2,644 | 0.03% | 472,034,027 |
| 2016-01-07 | 2016-01-05 | 167.231 | 2,847,070 | -3,526 | 0.03% | 476,118,222 |
| 2016-01-06 | 2016-01-04 | 169.160 | 2,850,596 | +4,231 | 0.03% | 482,205,866 |
| 2016-01-05 | 2015-12-31 | 173.017 | 2,846,365 | -20,184 | 0.03% | 492,469,806 |
| 2015-12-30 | 2015-12-28 | 171.202 | 2,866,549 | +15,072 | 0.03% | 490,758,448 |
| 2015-12-29 | 2015-12-24 | 172.223 | 2,851,477 | -6,258 | 0.03% | 491,089,693 |
| 2015-12-28 | 2015-12-22 | 171.088 | 2,857,735 | +1,322 | 0.03% | 488,925,254 |
| 2015-12-23 | 2015-12-21 | 170.521 | 2,856,413 | -441 | 0.03% | 487,078,720 |
| 2015-12-22 | 2015-12-18 | 171.656 | 2,856,854 | -3,173 | 0.03% | 490,395,130 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,860,027 | -4,495 | 0.03% | 491,913,237 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,864,522 | +9,696 | 0.03% | 493,336,341 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,854,826 | +10,488 | 0.03% | 477,739,156 |
| 2015-12-16 | 2015-12-14 | 166.210 | 2,844,338 | +6,258 | 0.03% | 472,757,038 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,838,080 | +9,255 | 0.03% | 475,258,798 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,828,825 | +5,906 | 0.03% | 482,695,325 |
| 2015-12-11 | 2015-12-09 | 170.975 | 2,822,919 | -144,023 | 0.03% | 482,648,370 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,966,942 | -15,073 | 0.04% | 503,906,582 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,982,015 | +265 | 0.04% | 510,526,439 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,981,750 | +202,373 | 0.04% | 510,819,361 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,779,377 | +176 | 0.03% | 486,871,026 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,779,201 | +14,896 | 0.03% | 484,633,018 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,764,305 | +10,048 | 0.03% | 483,917,201 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,754,257 | -16,394 | 0.03% | 482,158,206 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,770,651 | +6,787 | 0.03% | 481,570,377 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,763,864 | -6,875 | 0.03% | 488,229,994 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,770,739 | -1,587 | 0.03% | 490,701,850 |
| 2015-11-25 | 2015-11-23 | 176.421 | 2,772,326 | -23,534 | 0.03% | 489,095,724 |
| 2015-11-24 | 2015-11-20 | 175.967 | 2,795,860 | -15,953 | 0.03% | 491,978,805 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,811,813 | -9,696 | 0.03% | 488,405,785 |
| 2015-11-19 | 2015-11-17 | 171.542 | 2,821,509 | -3,437 | 0.03% | 484,007,850 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,824,946 | +18,421 | 0.03% | 477,866,921 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,806,525 | +2,733 | 0.03% | 484,621,572 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,803,792 | -35,874 | 0.03% | 493,056,473 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,839,666 | -8,726 | 0.03% | 488,089,055 |
| 2015-11-12 | 2015-11-10 | 170.635 | 2,848,392 | +4,143 | 0.03% | 486,034,131 |
| 2015-11-11 | 2015-11-09 | 172.450 | 2,844,249 | -3,085 | 0.03% | 490,490,247 |
| 2015-11-10 | 2015-11-06 | 175.286 | 2,847,334 | -7,316 | 0.03% | 499,098,279 |
| 2015-11-09 | 2015-11-05 | 172.790 | 2,854,650 | -19,479 | 0.03% | 493,255,511 |
| 2015-11-06 | 2015-11-04 | 173.584 | 2,874,129 | -28,470 | 0.03% | 498,903,858 |
| 2015-11-05 | 2015-11-03 | 170.748 | 2,902,599 | -24,415 | 0.04% | 495,613,030 |
| 2015-11-04 | 2015-11-02 | 167.344 | 2,927,014 | -9,696 | 0.04% | 489,819,414 |
| 2015-11-03 | 2015-10-30 | 166.323 | 2,936,710 | -3,085 | 0.04% | 488,443,356 |
| 2015-11-02 | 2015-10-29 | 167.912 | 2,939,795 | -793 | 0.04% | 493,625,898 |
| 2015-10-30 | 2015-10-28 | 169.954 | 2,940,588 | +1,322 | 0.04% | 499,764,230 |
| 2015-10-29 | 2015-10-27 | 169.160 | 2,939,266 | -1,146 | 0.04% | 497,205,254 |
| 2015-10-28 | 2015-10-26 | 169.046 | 2,940,412 | -11,764 | 0.04% | 497,065,510 |
| 2015-10-27 | 2015-10-23 | 169.273 | 2,952,176 | -4,936 | 0.04% | 499,724,041 |
| 2015-10-26 | 2015-10-22 | 165.983 | 2,957,112 | -7,404 | 0.04% | 490,830,198 |
| 2015-10-23 | 2015-10-20 | 166.664 | 2,964,516 | -29,087 | 0.04% | 494,077,150 |
| 2015-10-22 | 2015-10-19 | 166.891 | 2,993,603 | -3,261 | 0.04% | 499,604,168 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,996,864 | -3,526 | 0.04% | 498,448,369 |
| 2015-10-19 | 2015-10-15 | 164.508 | 3,000,390 | -36,138 | 0.04% | 493,588,333 |
| 2015-10-16 | 2015-10-14 | 161.785 | 3,036,528 | -13,750 | 0.04% | 491,265,188 |
| 2015-10-15 | 2015-10-13 | 162.126 | 3,050,278 | -3,702 | 0.04% | 494,527,931 |
| 2015-10-14 | 2015-10-12 | 163.374 | 3,053,980 | -35,873 | 0.04% | 498,939,463 |
| 2015-10-13 | 2015-10-09 | 160.991 | 3,089,853 | -23,534 | 0.04% | 497,438,492 |
| 2015-10-12 | 2015-10-08 | 161.218 | 3,113,387 | -27,236 | 0.04% | 501,933,705 |
| 2015-10-09 | 2015-10-07 | 161.104 | 3,140,623 | -15,953 | 0.04% | 505,968,320 |
| 2015-10-08 | 2015-10-06 | 158.382 | 3,156,576 | -265 | 0.04% | 499,943,404 |
| 2015-10-07 | 2015-10-05 | 158.495 | 3,156,841 | -42,043 | 0.04% | 500,343,531 |
| 2015-10-06 | 2015-10-02 | 153.730 | 3,198,884 | -77,212 | 0.04% | 491,764,259 |
| 2015-10-05 | 2015-09-30 | 146.696 | 3,276,096 | -2,292 | 0.04% | 480,589,545 |
| 2015-10-02 | 2015-09-29 | 144.427 | 3,278,388 | +23,534 | 0.04% | 473,486,858 |
| 2015-09-30 | 2015-09-25 | 148.625 | 3,254,854 | +9,872 | 0.04% | 483,751,119 |
| 2015-09-29 | 2015-09-24 | 148.284 | 3,244,982 | -11,106 | 0.04% | 481,179,431 |
| 2015-09-25 | 2015-09-23 | 148.511 | 3,256,088 | +2,115 | 0.04% | 483,565,106 |
| 2015-09-24 | 2015-09-22 | 150.213 | 3,253,973 | +95,369 | 0.04% | 488,788,641 |
| 2015-09-23 | 2015-09-21 | 151.801 | 3,158,604 | +9,167 | 0.04% | 479,479,969 |
| 2015-09-22 | 2015-09-18 | 153.503 | 3,149,437 | +617 | 0.04% | 483,448,143 |
| 2015-09-21 | 2015-09-17 | 152.368 | 3,148,820 | +2,204 | 0.04% | 479,780,975 |
| 2015-09-18 | 2015-09-16 | 153.616 | 3,146,616 | -30,409 | 0.04% | 483,372,107 |
| 2015-09-17 | 2015-09-15 | 148.851 | 3,177,025 | +11,370 | 0.04% | 472,904,713 |
| 2015-09-16 | 2015-09-14 | 145.221 | 3,165,655 | +9,561 | 0.04% | 459,719,290 |
| 2015-09-15 | 2015-09-11 | 144.540 | 3,156,094 | +11,723 | 0.04% | 456,182,407 |
| 2015-09-14 | 2015-09-10 | 145.902 | 3,144,371 | +2,732 | 0.04% | 458,768,853 |
| 2015-09-11 | 2015-09-09 | 151.574 | 3,141,639 | -7,131 | 0.04% | 476,191,800 |
| 2015-09-10 | 2015-09-08 | 146.809 | 3,148,770 | +9,079 | 0.04% | 462,268,595 |
| 2015-09-09 | 2015-09-07 | 143.406 | 3,139,691 | +2,292 | 0.04% | 450,249,414 |
| 2015-09-08 | 2015-09-04 | 144.540 | 3,137,399 | -32,965 | 0.04% | 453,480,228 |
| 2015-09-07 | 2015-09-02 | 144.540 | 3,170,364 | +1,939 | 0.04% | 458,244,995 |
| 2015-09-04 | 2015-09-01 | 144.313 | 3,168,425 | +10,929 | 0.04% | 457,245,792 |
| 2015-09-02 | 2015-08-31 | 149.532 | 3,157,496 | -7,139 | 0.04% | 472,147,173 |
| 2015-09-01 | 2015-08-28 | 148.284 | 3,164,635 | +20,272 | 0.04% | 469,265,243 |
| 2015-08-31 | 2015-08-27 | 149.986 | 3,144,363 | +31,202 | 0.04% | 471,610,328 |
| 2015-08-28 | 2015-08-26 | 145.902 | 3,113,161 | +20,185 | 0.04% | 454,215,264 |
| 2015-08-27 | 2015-08-25 | 148.511 | 3,092,976 | +13,309 | 0.04% | 459,341,169 |
| 2015-08-26 | 2015-08-24 | 141.817 | 3,079,667 | -5,817 | 0.04% | 436,750,033 |
| 2015-08-25 | 2015-08-21 | 149.305 | 3,085,484 | +21,330 | 0.04% | 460,678,944 |
| 2015-08-24 | 2015-08-20 | 154.524 | 3,064,154 | +29,351 | 0.04% | 473,485,704 |
| 2015-08-21 | 2015-08-19 | 158.382 | 3,034,803 | +1,939 | 0.04% | 480,656,807 |
| 2015-08-20 | 2015-08-18 | 158.155 | 3,032,864 | -24,679 | 0.04% | 479,661,525 |
| 2015-08-19 | 2015-08-17 | 161.104 | 3,057,543 | +11,899 | 0.04% | 492,583,763 |
| 2015-08-18 | 2015-08-14 | 162.693 | 3,045,644 | +88 | 0.04% | 495,504,341 |
| 2015-08-17 | 2015-08-13 | 163.487 | 3,045,556 | -86,908 | 0.04% | 497,908,734 |
| 2015-08-14 | 2015-08-12 | 153.049 | 3,132,464 | +96,868 | 0.04% | 479,421,176 |
| 2015-08-13 | 2015-08-11 | 159.743 | 3,035,596 | +27,676 | 0.04% | 484,915,204 |
| 2015-08-12 | 2015-08-10 | 162.012 | 3,007,920 | +9,784 | 0.04% | 487,319,358 |
| 2015-08-11 | 2015-08-07 | 161.218 | 2,998,136 | +4,319 | 0.04% | 483,353,182 |
| 2015-08-10 | 2015-08-06 | 159.856 | 2,993,817 | +8,109 | 0.04% | 478,580,961 |
| 2015-08-07 | 2015-08-05 | 161.558 | 2,985,708 | +3,438 | 0.04% | 482,365,786 |
| 2015-08-06 | 2015-08-04 | 162.239 | 2,982,270 | +9,166 | 0.04% | 483,840,448 |
| 2015-08-05 | 2015-08-03 | 163.374 | 2,973,104 | +441 | 0.04% | 485,726,466 |
| 2015-08-04 | 2015-07-31 | 164.168 | 2,972,663 | +7,933 | 0.04% | 488,015,238 |
| 2015-08-03 | 2015-07-30 | 162.012 | 2,964,730 | +4,495 | 0.04% | 480,322,056 |
| 2015-07-31 | 2015-07-29 | 163.827 | 2,960,235 | +15,777 | 0.04% | 484,967,412 |
| 2015-07-30 | 2015-07-28 | 166.210 | 2,944,458 | +7,757 | 0.04% | 489,397,969 |
| 2015-07-29 | 2015-07-27 | 165.189 | 2,936,701 | +4,231 | 0.04% | 485,110,060 |
| 2015-07-28 | 2015-07-24 | 171.883 | 2,932,470 | +8,638 | 0.04% | 504,040,444 |
| 2015-07-27 | 2015-07-23 | 175.286 | 2,923,832 | -3,085 | 0.04% | 512,507,321 |
| 2015-07-24 | 2015-07-22 | 175.286 | 2,926,917 | +617 | 0.04% | 513,048,078 |
| 2015-07-23 | 2015-07-21 | 177.669 | 2,926,300 | +11,017 | 0.04% | 519,911,926 |
| 2015-07-22 | 2015-07-20 | 176.421 | 2,915,283 | -11,106 | 0.04% | 514,316,299 |
| 2015-07-21 | 2015-07-17 | 174.265 | 2,926,389 | -9,166 | 0.04% | 509,967,437 |
| 2015-07-20 | 2015-07-16 | 170.181 | 2,935,555 | +4,495 | 0.04% | 499,574,952 |
| 2015-07-17 | 2015-07-15 | 170.181 | 2,931,060 | +3,526 | 0.04% | 498,809,989 |
| 2015-07-16 | 2015-07-14 | 172.109 | 2,927,534 | +881 | 0.04% | 503,856,311 |
| 2015-07-15 | 2015-07-13 | 170.748 | 2,926,653 | -970 | 0.04% | 499,720,203 |
| 2015-07-14 | 2015-07-10 | 168.933 | 2,927,623 | -51,122 | 0.04% | 494,571,428 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,978,745 | -4,671 | 0.04% | 493,407,057 |
| 2015-07-10 | 2015-07-08 | 152.936 | 2,983,416 | -38,871 | 0.04% | 456,271,015 |
| 2015-07-09 | 2015-07-07 | 164.168 | 3,022,287 | +1,323 | 0.04% | 496,161,896 |
| 2015-07-08 | 2015-07-06 | 166.210 | 3,020,964 | +63,285 | 0.04% | 502,114,021 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,957,679 | -9,695 | 0.04% | 520,453,592 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,967,374 | -8,462 | 0.04% | 526,872,830 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,975,836 | +19,391 | 0.04% | 522,298,143 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,956,445 | +111,059 | 0.04% | 513,528,048 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,845,386 | -26,267 | 0.03% | 516,189,099 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,871,653 | -16,218 | 0.03% | 527,796,066 |
| 2015-06-26 | 2015-06-24 | 185.724 | 2,887,871 | -88,582 | 0.03% | 536,346,738 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,976,453 | -9,079 | 0.04% | 533,887,894 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,985,532 | -10,048 | 0.04% | 531,790,479 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,995,580 | -617 | 0.04% | 524,064,173 |
| 2015-06-22 | 2015-06-18 | 175.059 | 2,996,197 | -2,732 | 0.04% | 524,512,044 |
| 2015-06-19 | 2015-06-17 | 175.059 | 2,998,929 | -13,662 | 0.04% | 524,990,306 |
| 2015-06-18 | 2015-06-16 | 174.832 | 3,012,591 | +1,058 | 0.04% | 526,698,386 |
| 2015-06-17 | 2015-06-15 | 176.080 | 3,011,533 | +6,434 | 0.04% | 530,271,783 |
| 2015-06-16 | 2015-06-12 | 178.349 | 3,005,099 | -36,579 | 0.04% | 535,957,682 |
| 2015-06-15 | 2015-06-11 | 175.059 | 3,041,678 | -529 | 0.04% | 532,473,915 |
| 2015-06-12 | 2015-06-10 | 173.811 | 3,042,207 | -3,966 | 0.04% | 528,769,871 |
| 2015-06-11 | 2015-06-09 | 175.853 | 3,046,173 | +4,231 | 0.04% | 535,680,006 |
| 2015-06-10 | 2015-06-08 | 175.967 | 3,041,942 | +9,255 | 0.04% | 535,281,090 |
| 2015-06-09 | 2015-06-05 | 175.513 | 3,032,687 | +9,783 | 0.04% | 532,276,237 |
| 2015-06-08 | 2015-06-04 | 179.030 | 3,022,904 | -528 | 0.04% | 541,190,954 |
| 2015-06-05 | 2015-06-03 | 179.371 | 3,023,432 | -13,310 | 0.04% | 542,314,542 |
| 2015-06-04 | 2015-06-02 | 178.349 | 3,036,742 | -20,449 | 0.04% | 541,601,193 |
| 2015-06-03 | 2015-06-01 | 177.101 | 3,057,191 | +27,677 | 0.04% | 541,432,910 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,029,514 | -353 | 0.04% | 535,156,434 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,029,867 | +93,430 | 0.04% | 533,500,040 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,936,437 | +18,157 | 0.04% | 526,043,904 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,918,280 | +11,988 | 0.04% | 525,771,004 |
| 2015-05-27 | 2015-05-22 | 180.165 | 2,906,292 | -15,601 | 0.04% | 523,611,190 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,921,893 | +49,447 | 0.04% | 519,791,940 |
| 2015-05-22 | 2015-05-20 | 179.938 | 2,872,446 | +37,196 | 0.03% | 516,861,556 |
| 2015-05-21 | 2015-05-19 | 183.114 | 2,835,250 | +4,054 | 0.03% | 519,175,350 |
| 2015-05-20 | 2015-05-18 | 182.774 | 2,831,196 | -2,556 | 0.03% | 517,469,373 |
| 2015-05-19 | 2015-05-15 | 184.136 | 2,833,752 | -13,838 | 0.03% | 521,794,544 |
| 2015-05-18 | 2015-05-14 | 183.410 | 2,847,590 | -83,470 | 0.03% | 522,277,566 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,931,060 | +23,779 | 0.04% | 522,589,058 |
| 2015-05-14 | 2015-05-12 | 178.521 | 2,907,281 | +19,436 | 0.04% | 519,010,576 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,887,845 | -18,733 | 0.04% | 520,794,762 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,906,578 | +9,498 | 0.04% | 508,970,074 |
| 2015-05-11 | 2015-05-07 | 173.973 | 2,897,080 | +32,100 | 0.04% | 504,012,681 |
| 2015-05-08 | 2015-05-06 | 177.384 | 2,864,980 | +13,808 | 0.03% | 508,201,260 |
| 2015-05-07 | 2015-05-05 | 179.203 | 2,851,172 | +29,549 | 0.03% | 510,939,143 |
| 2015-05-06 | 2015-05-04 | 179.658 | 2,821,623 | +51,272 | 0.03% | 506,927,228 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,770,351 | +80,382 | 0.03% | 506,851,092 |
| 2015-05-04 | 2015-04-29 | 186.708 | 2,689,969 | +9,322 | 0.03% | 502,238,467 |
| 2015-04-30 | 2015-04-28 | 186.026 | 2,680,647 | -19,436 | 0.03% | 498,669,116 |
| 2015-04-29 | 2015-04-27 | 184.889 | 2,700,083 | +45,467 | 0.03% | 499,214,511 |
| 2015-04-28 | 2015-04-24 | 183.752 | 2,654,616 | -66,574 | 0.03% | 487,789,681 |
| 2015-04-27 | 2015-04-23 | 182.956 | 2,721,190 | +528 | 0.03% | 497,856,814 |
| 2015-04-24 | 2015-04-22 | 185.002 | 2,720,662 | +10,201 | 0.03% | 503,328,693 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,710,461 | -1,495 | 0.03% | 490,346,283 |
| 2015-04-22 | 2015-04-20 | 174.086 | 2,711,956 | +30,078 | 0.03% | 472,114,539 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,681,878 | +8,178 | 0.03% | 484,260,516 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,673,700 | +58,836 | 0.03% | 486,432,074 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,614,864 | +109,227 | 0.03% | 468,591,994 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,505,637 | +16,094 | 0.03% | 459,274,926 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,489,543 | +19,524 | 0.03% | 482,651,389 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,470,019 | -16,974 | 0.03% | 454,431,425 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,486,993 | +24,449 | 0.03% | 452,181,272 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,462,544 | -24,185 | 0.03% | 432,615,452 |
| 2015-04-09 | 2015-04-02 | 170.334 | 2,486,729 | +5,453 | 0.03% | 423,574,510 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,481,276 | -8,795 | 0.03% | 417,567,159 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,490,071 | -18,996 | 0.03% | 416,782,126 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,509,067 | -17,853 | 0.03% | 412,829,130 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,526,920 | +40,895 | 0.03% | 407,721,331 |
| 2015-03-30 | 2015-03-26 | 160.100 | 2,486,025 | +19,875 | 0.03% | 398,013,398 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,466,150 | -8,354 | 0.03% | 400,159,385 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,474,504 | +13,367 | 0.03% | 402,359,021 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,461,137 | -9,938 | 0.03% | 406,342,222 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,471,075 | +15,303 | 0.03% | 400,677,539 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,455,772 | -199,195 | 0.03% | 404,897,962 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,654,967 | -28,231 | 0.03% | 410,268,458 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,683,198 | +9,674 | 0.03% | 408,223,855 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,673,524 | -37,200 | 0.03% | 412,224,046 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,710,724 | +879 | 0.03% | 411,795,223 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,709,845 | +55,581 | 0.03% | 406,115,351 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,654,264 | +62,705 | 0.03% | 397,483,803 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,591,559 | +27,351 | 0.03% | 386,325,466 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,564,208 | -24,097 | 0.03% | 385,455,503 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,588,305 | +17,677 | 0.03% | 387,606,250 |
| 2015-03-09 | 2015-03-05 | 150.208 | 2,570,628 | +18,380 | 0.03% | 386,128,267 |
| 2015-03-06 | 2015-03-04 | 151.572 | 2,552,248 | +11,609 | 0.03% | 386,849,969 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,540,639 | -26,296 | 0.03% | 390,868,167 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,566,935 | -2,286 | 0.03% | 399,000,032 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,569,221 | -9,938 | 0.03% | 397,018,245 |
| 2015-03-02 | 2015-02-26 | 154.188 | 2,579,159 | -21,722 | 0.03% | 397,674,140 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,600,881 | -10,905 | 0.03% | 401,614,882 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,611,786 | -11,257 | 0.03% | 401,219,917 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,623,043 | -19,964 | 0.03% | 402,054,426 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,643,007 | -79,150 | 0.03% | 390,388,494 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,722,157 | +2,023 | 0.03% | 403,936,619 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,720,134 | +87 | 0.03% | 402,708,529 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,720,047 | +38,872 | 0.03% | 400,839,909 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,681,175 | +5,101 | 0.03% | 401,208,934 |
| 2015-02-12 | 2015-02-10 | 151.231 | 2,676,074 | -6,332 | 0.03% | 404,705,684 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,682,406 | -616 | 0.03% | 404,443,240 |
| 2015-02-10 | 2015-02-06 | 152.596 | 2,683,022 | -8,530 | 0.03% | 409,417,399 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,691,552 | -24,009 | 0.03% | 413,779,539 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,715,561 | +6,596 | 0.03% | 413,456,368 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,708,965 | -13,192 | 0.03% | 416,148,456 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,722,157 | -24,009 | 0.03% | 408,579,569 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,746,166 | +16,797 | 0.03% | 420,301,936 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,729,369 | -48,193 | 0.03% | 424,869,199 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,777,562 | -6,948 | 0.03% | 429,528,727 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,784,510 | -243,695 | 0.03% | 433,769,382 |
| 2015-01-27 | 2015-01-23 | 150.890 | 3,028,205 | -51,800 | 0.04% | 456,925,862 |
| 2015-01-26 | 2015-01-22 | 149.639 | 3,080,005 | -87,593 | 0.04% | 460,889,544 |
| 2015-01-23 | 2015-01-21 | 146.342 | 3,167,598 | -140,536 | 0.04% | 463,551,672 |
| 2015-01-22 | 2015-01-20 | 141.111 | 3,308,134 | -2,550 | 0.04% | 466,814,588 |
| 2015-01-21 | 2015-01-19 | 139.860 | 3,310,684 | -46,611 | 0.04% | 463,033,472 |
| 2015-01-20 | 2015-01-16 | 138.610 | 3,357,295 | +94,277 | 0.04% | 465,353,253 |
| 2015-01-19 | 2015-01-15 | 144.295 | 3,263,018 | -7,387 | 0.04% | 470,837,057 |
| 2015-01-16 | 2015-01-14 | 143.272 | 3,270,405 | +1,934 | 0.04% | 468,556,134 |
| 2015-01-15 | 2015-01-13 | 145.318 | 3,268,471 | -31,660 | 0.04% | 474,968,748 |
| 2015-01-14 | 2015-01-12 | 144.522 | 3,300,131 | -13,807 | 0.04% | 476,942,776 |
| 2015-01-13 | 2015-01-09 | 144.636 | 3,313,938 | -51,008 | 0.04% | 479,315,016 |
| 2015-01-12 | 2015-01-08 | 144.750 | 3,364,946 | -89,000 | 0.04% | 487,075,234 |
| 2015-01-09 | 2015-01-07 | 141.452 | 3,453,946 | -130,862 | 0.04% | 488,568,507 |
| 2015-01-08 | 2015-01-06 | 136.449 | 3,584,808 | -179,144 | 0.04% | 489,143,955 |
| 2015-01-07 | 2015-01-05 | 129.058 | 3,763,952 | -52,591 | 0.05% | 485,768,649 |
| 2015-01-06 | 2015-01-02 | 128.262 | 3,816,543 | -10,817 | 0.05% | 489,518,156 |
| 2015-01-05 | 2014-12-31 | 127.921 | 3,827,360 | +1,231 | 0.05% | 489,599,968 |
| 2015-01-02 | 2014-12-29 | 128.944 | 3,826,129 | +12,488 | 0.05% | 493,358,037 |
| 2014-12-30 | 2014-12-24 | 128.148 | 3,813,641 | +7,036 | 0.05% | 488,712,299 |
| 2014-12-29 | 2014-12-22 | 128.490 | 3,806,605 | -264 | 0.05% | 489,109,166 |
| 2014-12-23 | 2014-12-19 | 131.560 | 3,806,869 | -7,651 | 0.05% | 500,830,577 |
| 2014-12-22 | 2014-12-18 | 127.239 | 3,814,520 | +6,596 | 0.05% | 485,355,022 |
| 2014-12-19 | 2014-12-17 | 119.734 | 3,807,924 | -26,648 | 0.05% | 455,938,418 |
| 2014-12-18 | 2014-12-16 | 122.804 | 3,834,572 | +71,587 | 0.05% | 470,901,634 |
| 2014-12-17 | 2014-12-15 | 127.239 | 3,762,985 | +41,598 | 0.05% | 478,797,769 |
| 2014-12-16 | 2014-12-12 | 129.286 | 3,721,387 | +34,211 | 0.05% | 481,121,590 |
| 2014-12-15 | 2014-12-11 | 128.944 | 3,687,176 | -792 | 0.04% | 475,440,822 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,687,968 | -32,275 | 0.04% | 484,349,296 |
| 2014-12-11 | 2014-12-09 | 131.673 | 3,720,243 | +69,740 | 0.05% | 489,857,106 |
| 2014-12-10 | 2014-12-08 | 134.857 | 3,650,503 | +73,610 | 0.04% | 492,296,722 |
| 2014-12-09 | 2014-12-05 | 135.198 | 3,576,893 | -36,146 | 0.04% | 483,590,041 |
| 2014-12-08 | 2014-12-04 | 134.402 | 3,613,039 | +55,582 | 0.04% | 485,601,110 |
| 2014-12-05 | 2014-12-03 | 133.834 | 3,557,457 | +19,875 | 0.04% | 476,108,206 |
| 2014-12-04 | 2014-12-02 | 135.994 | 3,537,582 | +30,605 | 0.04% | 481,091,008 |
| 2014-12-03 | 2014-12-01 | 136.790 | 3,506,977 | +102,456 | 0.04% | 479,720,293 |
| 2014-12-02 | 2014-11-28 | 140.997 | 3,404,521 | +11,960 | 0.04% | 480,028,748 |
| 2014-12-01 | 2014-11-27 | 142.248 | 3,392,561 | +8,091 | 0.04% | 482,585,779 |
| 2014-11-28 | 2014-11-26 | 142.930 | 3,384,470 | +1,407 | 0.04% | 483,743,889 |
| 2014-11-27 | 2014-11-25 | 141.793 | 3,383,063 | +4,046 | 0.04% | 479,695,985 |
| 2014-11-26 | 2014-11-24 | 142.703 | 3,379,017 | -5,893 | 0.04% | 482,196,049 |
| 2014-11-25 | 2014-11-21 | 141.225 | 3,384,910 | +21,195 | 0.04% | 478,033,427 |
| 2014-11-24 | 2014-11-20 | 142.930 | 3,363,715 | +13,456 | 0.04% | 480,777,367 |
| 2014-11-21 | 2014-11-19 | 141.452 | 3,350,259 | +2,726 | 0.04% | 473,901,745 |
| 2014-11-20 | 2014-11-18 | 143.044 | 3,347,533 | -13,983 | 0.04% | 478,845,106 |
| 2014-11-19 | 2014-11-17 | 146.797 | 3,361,516 | -14,951 | 0.04% | 493,458,881 |
| 2014-11-18 | 2014-11-14 | 149.980 | 3,376,467 | -90,583 | 0.04% | 506,403,676 |
| 2014-11-17 | 2014-11-13 | 147.251 | 3,467,050 | -65,079 | 0.04% | 510,527,826 |
| 2014-11-14 | 2014-11-12 | 146.910 | 3,532,129 | -13,368 | 0.04% | 518,905,908 |
| 2014-11-13 | 2014-11-11 | 145.091 | 3,545,497 | -20,667 | 0.04% | 514,419,404 |
| 2014-11-12 | 2014-11-10 | 142.930 | 3,566,164 | +18,029 | 0.04% | 509,713,498 |
| 2014-11-11 | 2014-11-07 | 139.974 | 3,548,135 | +19,611 | 0.04% | 496,646,905 |
| 2014-11-10 | 2014-11-06 | 140.543 | 3,528,524 | +40,807 | 0.04% | 495,907,974 |
| 2014-11-07 | 2014-11-05 | 140.997 | 3,487,717 | +6,684 | 0.04% | 491,759,171 |
| 2014-11-06 | 2014-11-04 | 139.519 | 3,481,033 | +30,341 | 0.04% | 485,671,085 |
| 2014-11-05 | 2014-11-03 | 140.770 | 3,450,692 | +37,024 | 0.04% | 485,754,001 |
| 2014-11-04 | 2014-10-31 | 140.543 | 3,413,668 | -45,115 | 0.04% | 479,765,812 |
| 2014-11-03 | 2014-10-30 | 138.610 | 3,458,783 | -32,628 | 0.04% | 479,420,462 |
| 2014-10-31 | 2014-10-29 | 138.382 | 3,491,411 | -50,041 | 0.04% | 483,149,016 |
| 2014-10-30 | 2014-10-28 | 136.563 | 3,541,452 | -9,761 | 0.04% | 483,630,757 |
| 2014-10-29 | 2014-10-27 | 134.289 | 3,551,213 | -28,758 | 0.04% | 476,887,747 |
| 2014-10-28 | 2014-10-24 | 135.881 | 3,579,971 | +4,837 | 0.04% | 486,448,601 |
| 2014-10-27 | 2014-10-23 | 135.994 | 3,575,134 | -34,739 | 0.04% | 486,197,867 |
| 2014-10-24 | 2014-10-22 | 135.653 | 3,609,873 | -31,132 | 0.04% | 489,690,763 |
| 2014-10-23 | 2014-10-21 | 131.219 | 3,641,005 | -76,776 | 0.04% | 477,767,528 |
| 2014-10-22 | 2014-10-20 | 129.968 | 3,717,781 | -36,673 | 0.05% | 483,191,826 |
| 2014-10-21 | 2014-10-17 | 128.148 | 3,754,454 | +45,380 | 0.05% | 481,127,575 |
| 2014-10-20 | 2014-10-16 | 128.490 | 3,709,074 | +80,909 | 0.05% | 476,577,447 |
| 2014-10-17 | 2014-10-15 | 130.082 | 3,628,165 | +112,130 | 0.04% | 471,957,181 |
| 2014-10-16 | 2014-10-14 | 128.944 | 3,516,035 | +112,657 | 0.04% | 453,373,142 |
| 2014-10-15 | 2014-10-13 | 130.082 | 3,403,378 | +36,497 | 0.04% | 442,716,549 |
| 2014-10-14 | 2014-10-10 | 131.560 | 3,366,881 | +45,116 | 0.04% | 442,945,884 |
| 2014-10-13 | 2014-10-09 | 134.061 | 3,321,765 | +16,445 | 0.04% | 445,320,056 |
| 2014-10-10 | 2014-10-08 | 134.744 | 3,305,320 | +38,872 | 0.04% | 445,370,458 |
| 2014-10-09 | 2014-10-07 | 135.994 | 3,266,448 | +38,696 | 0.04% | 444,218,328 |
| 2014-10-08 | 2014-10-06 | 136.108 | 3,227,752 | -2,375 | 0.04% | 439,322,913 |
| 2014-10-07 | 2014-10-03 | 131.901 | 3,230,127 | +13,896 | 0.04% | 426,056,438 |
| 2014-10-06 | 2014-09-30 | 131.332 | 3,216,231 | -7,652 | 0.04% | 422,394,994 |
| 2014-10-03 | 2014-09-29 | 131.446 | 3,223,883 | -240,705 | 0.04% | 423,766,529 |
| 2014-09-30 | 2014-09-26 | 132.469 | 3,464,588 | +39,136 | 0.04% | 458,951,789 |
| 2014-09-29 | 2014-09-25 | 134.061 | 3,425,452 | +31,396 | 0.04% | 459,220,467 |
| 2014-09-26 | 2014-09-24 | 134.744 | 3,394,056 | +44,852 | 0.04% | 457,327,060 |
| 2014-09-25 | 2014-09-23 | 135.198 | 3,349,204 | +74,665 | 0.04% | 452,806,863 |
| 2014-09-24 | 2014-09-22 | 137.700 | 3,274,539 | +89,176 | 0.04% | 450,903,758 |
| 2014-09-23 | 2014-09-19 | 142.362 | 3,185,363 | -17,853 | 0.04% | 453,474,431 |
| 2014-09-22 | 2014-09-18 | 139.747 | 3,203,216 | -9,058 | 0.04% | 447,638,728 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,212,274 | -13,807 | 0.04% | 452,922,413 |
| 2014-09-18 | 2014-09-16 | 137.586 | 3,226,081 | +22,602 | 0.04% | 443,864,266 |
| 2014-09-17 | 2014-09-15 | 140.315 | 3,203,479 | +3,869 | 0.04% | 449,496,781 |
| 2014-09-16 | 2014-09-12 | 139.747 | 3,199,610 | -7,211 | 0.04% | 447,134,801 |
| 2014-09-15 | 2014-09-11 | 138.951 | 3,206,821 | +26,911 | 0.04% | 445,590,035 |
| 2014-09-12 | 2014-09-10 | 138.723 | 3,179,910 | +121,979 | 0.04% | 441,127,572 |
| 2014-09-11 | 2014-09-08 | 143.385 | 3,057,931 | -10,201 | 0.04% | 438,462,356 |
| 2014-09-10 | 2014-09-05 | 145.887 | 3,068,132 | +7,651 | 0.04% | 447,600,169 |
| 2014-09-08 | 2014-09-04 | 147.138 | 3,060,481 | +4,661 | 0.04% | 450,311,988 |
| 2014-09-05 | 2014-09-03 | 147.024 | 3,055,820 | +1,671 | 0.04% | 449,278,710 |
| 2014-09-04 | 2014-09-02 | 142.930 | 3,054,149 | +22,074 | 0.04% | 436,530,953 |
| 2014-09-03 | 2014-09-01 | 143.954 | 3,032,075 | +11,609 | 0.04% | 436,478,836 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,020,466 | +3,518 | 0.04% | 434,464,226 |
| 2014-09-01 | 2014-08-28 | 145.318 | 3,016,948 | +12,664 | 0.04% | 438,417,845 |
| 2014-08-29 | 2014-08-27 | 146.001 | 3,004,284 | +6,771 | 0.04% | 438,627,194 |
| 2014-08-28 | 2014-08-26 | 147.138 | 2,997,513 | +16,270 | 0.04% | 441,047,025 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,981,243 | +8,091 | 0.04% | 440,009,055 |
| 2014-08-26 | 2014-08-22 | 148.616 | 2,973,152 | +19,700 | 0.04% | 441,857,514 |
| 2014-08-22 | 2014-08-20 | 149.980 | 2,953,452 | -43,181 | 0.04% | 442,959,742 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,996,633 | +176 | 0.04% | 442,280,503 |
| 2014-08-20 | 2014-08-18 | 146.455 | 2,996,457 | -704 | 0.04% | 438,847,327 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,997,161 | +102,456 | 0.04% | 444,062,432 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,894,705 | +138,337 | 0.04% | 428,224,147 |
| 2014-08-15 | 2014-08-13 | 151.459 | 2,756,368 | +37,377 | 0.03% | 417,475,476 |
| 2014-08-14 | 2014-08-12 | 151.572 | 2,718,991 | +10,289 | 0.03% | 412,123,581 |
| 2014-08-13 | 2014-08-11 | 150.435 | 2,708,702 | -4,221 | 0.03% | 407,484,053 |
| 2014-08-12 | 2014-08-08 | 147.592 | 2,712,923 | +28,758 | 0.03% | 400,407,040 |
| 2014-08-11 | 2014-08-07 | 145.887 | 2,684,165 | +38,696 | 0.03% | 391,584,426 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,645,469 | +10,465 | 0.03% | 399,776,446 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,635,004 | -9,146 | 0.03% | 399,992,722 |
| 2014-08-06 | 2014-08-04 | 146.910 | 2,644,150 | +11,609 | 0.03% | 388,452,702 |
| 2014-08-05 | 2014-08-01 | 145.773 | 2,632,541 | -2,991 | 0.03% | 383,753,822 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,635,532 | +10,466 | 0.03% | 384,789,190 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,625,066 | +10,377 | 0.03% | 383,559,638 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,614,689 | -34,914 | 0.03% | 387,692,301 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,649,603 | +31,836 | 0.03% | 388,349,964 |
| 2014-07-29 | 2014-07-25 | 142.021 | 2,617,767 | -19,260 | 0.03% | 371,777,388 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,637,027 | -175 | 0.03% | 373,313,309 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,637,202 | -29,286 | 0.03% | 372,738,343 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,666,488 | +18,117 | 0.03% | 376,271,184 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,648,371 | +6,683 | 0.03% | 365,885,035 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,641,688 | -2,726 | 0.03% | 369,167,067 |
| 2014-07-21 | 2014-07-17 | 140.429 | 2,644,414 | -10,202 | 0.03% | 371,352,156 |
| 2014-07-18 | 2014-07-16 | 141.339 | 2,654,616 | +14,863 | 0.03% | 375,199,613 |
| 2014-07-17 | 2014-07-15 | 140.770 | 2,639,753 | -7,739 | 0.03% | 371,598,097 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,647,492 | +10,290 | 0.03% | 369,677,117 |
| 2014-07-15 | 2014-07-11 | 138.268 | 2,637,202 | +6,507 | 0.03% | 364,641,854 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,630,695 | -30,516 | 0.03% | 365,536,922 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,661,211 | +37,640 | 0.03% | 366,751,142 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,623,571 | -5,541 | 0.03% | 373,794,957 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,629,112 | +8,003 | 0.03% | 374,883,364 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,621,109 | +13,896 | 0.03% | 372,848,102 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,607,213 | +24,360 | 0.03% | 369,685,580 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,582,853 | -29,373 | 0.03% | 360,651,382 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,612,226 | +5,804 | 0.03% | 351,089,442 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,606,422 | -37,552 | 0.03% | 350,902,110 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,643,974 | -51,624 | 0.03% | 355,957,729 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,695,598 | +264 | 0.03% | 352,793,028 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,695,334 | +616 | 0.03% | 352,145,516 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,694,718 | -23,218 | 0.03% | 349,920,166 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,717,936 | +15,654 | 0.03% | 357,879,919 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,702,282 | +45,556 | 0.03% | 355,818,703 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,656,726 | +9,850 | 0.03% | 351,028,549 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,646,876 | -4,837 | 0.03% | 347,921,266 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,651,713 | +703 | 0.03% | 351,572,270 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,651,010 | -12,928 | 0.03% | 349,971,864 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,663,938 | -21,986 | 0.03% | 350,163,998 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,685,924 | -44,588 | 0.03% | 355,497,250 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,730,512 | -35,266 | 0.03% | 352,394,804 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,765,778 | -4,485 | 0.03% | 347,825,958 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,770,263 | +1,143 | 0.03% | 340,829,994 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,769,120 | +2,023 | 0.03% | 341,319,109 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,767,097 | -13,544 | 0.03% | 343,586,876 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,780,641 | -7,563 | 0.03% | 354,121,659 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,788,204 | +9,938 | 0.03% | 346,524,745 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,778,266 | -19,260 | 0.03% | 346,869,176 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,797,526 | +2,797,526 | 0.03% | 360,407,306 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -540,509 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 540,509 | -2,156,075 | 0.01% | 1,583,013,646 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,696,584 | +2,588,598 | 0.03% | 7,797,737,476 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 107,986 | -1,422 | 0.03% | 310,110,593 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 109,408 | +2,159 | 0.03% | 295,242,846 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 107,249 | +1,439 | 0.03% | 289,538,898 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 105,810 | +176 | 0.03% | 296,988,568 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 105,634 | -1,036 | 0.03% | 298,179,881 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 106,670 | +105 | 0.03% | 293,689,102 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 106,565 | +1,878 | 0.03% | 309,369,423 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 104,687 | +878 | 0.03% | 303,320,890 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 103,809 | +175 | 0.03% | 309,649,443 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 103,634 | -17 | 0.03% | 314,441,952 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 103,651 | -88 | 0.03% | 312,426,439 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 103,739 | -18 | 0.03% | 310,622,841 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 103,757 | -105 | 0.03% | 308,311,929 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 103,862 | +649 | 0.03% | 305,369,032 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 103,213 | +316 | 0.03% | 309,341,905 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 102,897 | +2,212 | 0.03% | 307,808,513 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 100,685 | -7,652 | 0.03% | 322,992,010 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 108,337 | -667 | 0.03% | 323,155,909 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 109,004 | +772 | 0.03% | 316,450,097 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 108,232 | +1,211 | 0.03% | 309,275,296 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 107,021 | +6,722 | 0.03% | 320,145,143 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 100,299 | +596 | 0.03% | 312,324,015 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 99,703 | -157 | 0.03% | 318,989,653 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 99,860 | -527 | 0.03% | 320,629,953 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 100,387 | -175 | 0.03% | 308,594,040 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 100,562 | -1,562 | 0.03% | 306,553,511 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 102,124 | +1,930 | 0.03% | 303,459,501 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 100,194 | +895 | 0.03% | 316,278,805 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 99,299 | +1,000 | 0.03% | 315,999,694 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 98,299 | +1,159 | 0.03% | 328,780,318 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 97,140 | +52 | 0.03% | 316,878,082 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 97,088 | -333 | 0.03% | 308,687,017 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 97,421 | +1,650 | 0.03% | 315,019,225 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 95,771 | +1,421 | 0.03% | 315,413,640 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 94,350 | +650 | 0.03% | 293,799,249 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 93,700 | +1,842 | 0.03% | 301,118,407 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 91,858 | +2,036 | 0.03% | 307,760,530 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 89,822 | +3,651 | 0.03% | 308,104,344 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 86,171 | +1,158 | 0.03% | 303,191,279 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 85,013 | +2,299 | 0.03% | 298,632,475 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 82,714 | +825 | 0.03% | 297,154,783 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 81,889 | +2,211 | 0.03% | 296,290,620 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 79,678 | -1,965 | 0.02% | 282,615,769 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 81,643 | +2,264 | 0.02% | 284,933,595 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 79,379 | +1,526 | 0.02% | 272,283,124 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 77,853 | -368 | 0.02% | 276,142,542 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 78,221 | -1,825 | 0.02% | 274,773,632 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 80,046 | +105 | 0.02% | 267,273,475 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 79,941 | +597 | 0.02% | 262,140,132 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 79,344 | +579 | 0.02% | 261,312,713 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 78,765 | +1,000 | 0.02% | 260,527,824 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 77,765 | +2,984 | 0.02% | 250,130,547 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 74,781 | +807 | 0.02% | 248,202,304 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 73,974 | +983 | 0.02% | 246,366,826 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 72,991 | -650 | 0.02% | 241,221,446 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 73,641 | -438 | 0.02% | 230,152,088 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 74,079 | -264 | 0.02% | 227,933,144 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 74,343 | -263 | 0.02% | 227,898,238 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 74,606 | -1,088 | 0.02% | 225,303,654 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 75,694 | -421 | 0.02% | 230,098,872 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 76,115 | -930 | 0.02% | 227,475,356 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 77,045 | +2,264 | 0.02% | 223,230,754 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 74,781 | +895 | 0.02% | 217,523,221 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 73,886 | +825 | 0.02% | 214,919,842 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 73,061 | -1,001 | 0.02% | 226,257,910 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 74,062 | +70 | 0.02% | 212,266,779 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 73,992 | +1,194 | 0.02% | 206,332,358 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 72,798 | +1,562 | 0.02% | 207,814,470 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 71,236 | +228 | 0.02% | 211,879,353 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 71,008 | +684 | 0.02% | 213,224,206 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 70,324 | +281 | 0.02% | 208,365,359 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 70,043 | +772 | 0.02% | 207,732,325 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 69,271 | +1,018 | 0.02% | 208,797,714 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 68,253 | +141 | 0.02% | 199,312,357 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 68,112 | -158 | 0.02% | 197,348,214 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 68,270 | -18 | 0.02% | 191,776,519 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 68,288 | +404 | 0.02% | 193,227,849 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 67,884 | +491 | 0.02% | 192,394,129 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 67,393 | +474 | 0.02% | 189,312,948 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 66,919 | -158 | 0.02% | 191,222,499 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 67,077 | +421 | 0.02% | 188,807,477 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 66,656 | -140 | 0.02% | 188,230,136 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 66,796 | +158 | 0.02% | 188,016,522 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 66,638 | -439 | 0.02% | 191,558,635 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 67,077 | -947 | 0.02% | 189,036,798 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 68,024 | -1,791 | 0.02% | 187,287,030 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 69,815 | -877 | 0.02% | 186,648,866 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 70,692 | +404 | 0.02% | 186,737,829 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 70,288 | +87 | 0.02% | 185,750,735 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 70,201 | -2,316 | 0.02% | 186,880,825 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 72,517 | +298 | 0.02% | 192,467,730 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 72,219 | -298 | 0.02% | 194,639,608 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 72,517 | +1,755 | 0.02% | 192,633,009 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 70,762 | +351 | 0.02% | 188,454,893 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 70,411 | -334 | 0.02% | 190,408,730 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 70,745 | -474 | 0.02% | 187,925,896 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 71,219 | -667 | 0.02% | 187,642,974 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 71,886 | -1,948 | 0.02% | 188,417,293 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 73,834 | +3,353 | 0.02% | 189,231,947 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 70,481 | +333 | 0.02% | 178,148,514 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 70,148 | +53 | 0.02% | 178,985,559 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 70,095 | -457 | 0.02% | 181,406,473 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 70,552 | +106 | 0.02% | 180,257,583 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 70,446 | -3,633 | 0.02% | 177,417,811 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 74,079 | -1,053 | 0.02% | 186,314,240 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 75,132 | -509 | 0.02% | 187,078,981 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 75,641 | -3,317 | 0.02% | 188,777,392 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 78,958 | -53 | 0.02% | 191,026,993 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 79,011 | -702 | 0.02% | 189,894,656 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 79,713 | -140 | 0.02% | 190,310,078 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 79,853 | -316 | 0.02% | 190,644,320 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 80,169 | -351 | 0.02% | 194,596,343 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 80,520 | -527 | 0.02% | 192,512,022 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 81,047 | -3,001 | 0.02% | 189,708,150 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 84,048 | +2,352 | 0.03% | 188,016,641 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 81,696 | +70 | 0.03% | 190,389,376 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 81,626 | +1,948 | 0.03% | 191,249,466 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 79,678 | +5,616 | 0.02% | 182,236,096 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 74,062 | +457 | 0.02% | 171,923,431 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 73,605 | +175 | 0.02% | 172,791,806 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 73,430 | +632 | 0.02% | 172,297,303 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 72,798 | +597 | 0.02% | 172,888,365 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 72,201 | +105 | 0.02% | 173,856,653 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 72,096 | +544 | 0.02% | 173,850,298 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 71,552 | -404 | 0.02% | 174,740,090 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 71,956 | +2,791 | 0.02% | 171,544,698 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 69,165 | -404 | 0.02% | 170,644,733 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 69,569 | -1,088 | 0.02% | 168,945,962 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 70,657 | +807 | 0.02% | 172,634,893 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 69,850 | +2,966 | 0.02% | 171,220,368 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 66,884 | +386 | 0.02% | 167,379,852 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 66,498 | -280 | 0.02% | 169,672,431 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 66,778 | -650 | 0.02% | 163,537,905 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 67,428 | -526 | 0.02% | 161,441,408 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 67,954 | -1,036 | 0.02% | 163,165,436 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 68,990 | +1,281 | 0.02% | 165,810,233 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 67,709 | -1,456 | 0.02% | 161,651,237 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 69,165 | +1,404 | 0.02% | 161,501,643 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 67,761 | +1,263 | 0.02% | 159,767,670 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 66,498 | +106 | 0.02% | 158,078,022 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 66,392 | -334 | 0.02% | 158,582,637 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 66,726 | -1,088 | 0.02% | 159,608,544 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 67,814 | -316 | 0.02% | 160,356,315 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 68,130 | +685 | 0.02% | 157,920,294 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 67,445 | -35 | 0.02% | 160,559,795 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 67,480 | -948 | 0.02% | 157,259,537 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 68,428 | -439 | 0.02% | 159,702,754 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 68,867 | +930 | 0.02% | 157,980,522 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 67,937 | -70 | 0.02% | 158,401,978 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 68,007 | +158 | 0.02% | 158,952,690 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 67,849 | +1,755 | 0.02% | 155,567,916 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 66,094 | +1,966 | 0.02% | 157,720,200 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 64,128 | +631 | 0.02% | 153,905,687 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 63,497 | +351 | 0.02% | 148,628,554 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 63,146 | -210 | 0.02% | 148,526,567 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 63,356 | -1,966 | 0.02% | 145,193,919 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 65,322 | -1,860 | 0.02% | 148,508,386 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 67,182 | -878 | 0.02% | 149,444,986 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 68,060 | -87 | 0.02% | 150,079,550 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 68,147 | -3,932 | 0.02% | 150,504,373 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 72,079 | -70 | 0.02% | 155,656,253 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 72,149 | +790 | 0.02% | 156,136,301 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 71,359 | -2,229 | 0.02% | 153,044,237 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 73,588 | -17 | 0.02% | 152,457,742 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 73,605 | +351 | 0.02% | 151,738,047 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 73,254 | +158 | 0.02% | 148,677,027 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 73,096 | -194 | 0.02% | 150,772,034 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 73,290 | +931 | 0.02% | 149,000,655 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 72,359 | -527 | 0.02% | 146,695,607 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 72,886 | +544 | 0.02% | 149,508,274 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 72,342 | +843 | 0.02% | 148,392,387 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 71,499 | -193 | 0.02% | 148,292,764 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 71,692 | +210 | 0.02% | 151,225,741 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 71,482 | -53 | 0.02% | 149,316,488 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 71,535 | +843 | 0.02% | 149,997,842 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 70,692 | -105 | 0.02% | 149,035,800 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 70,797 | -1,791 | 0.02% | 148,208,331 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 72,588 | -17 | 0.02% | 147,821,631 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 72,605 | +6,037 | 0.02% | 147,442,551 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 66,568 | +1,299 | 0.02% | 136,624,261 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 65,269 | -562 | 0.02% | 139,685,444 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 65,831 | -1,948 | 0.02% | 139,162,740 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 67,779 | -140 | 0.02% | 139,109,720 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 67,919 | +158 | 0.02% | 139,551,856 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 67,761 | +1,737 | 0.02% | 135,829,547 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 66,024 | +562 | 0.02% | 136,786,840 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 65,462 | +140 | 0.02% | 130,400,514 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 65,322 | -702 | 0.02% | 129,302,790 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 66,024 | +176 | 0.02% | 125,801,758 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 65,848 | +175 | 0.02% | 124,115,694 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 65,673 | +158 | 0.02% | 124,459,402 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 65,515 | +193 | 0.02% | 122,293,464 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 65,322 | -175 | 0.02% | 124,240,850 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 65,497 | -439 | 0.02% | 122,334,505 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 65,936 | -298 | 0.02% | 123,981,003 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 66,234 | -632 | 0.02% | 124,465,860 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 66,866 | -1,913 | 0.02% | 122,453,112 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 68,779 | -123 | 0.02% | 121,410,397 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 68,902 | -2,194 | 0.02% | 122,020,120 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 71,096 | -667 | 0.02% | 123,312,876 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 71,763 | +650 | 0.02% | 123,243,052 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 71,113 | +1,263 | 0.02% | 122,531,965 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 69,850 | +53 | 0.02% | 122,743,751 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 69,797 | -88 | 0.02% | 118,832,698 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 69,885 | +527 | 0.02% | 120,177,126 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 69,358 | -158 | 0.02% | 120,219,352 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 69,516 | -772 | 0.02% | 117,958,184 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 70,288 | -71 | 0.02% | 116,304,470 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 70,359 | +544 | 0.02% | 113,615,639 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 69,815 | +2,212 | 0.02% | 110,827,737 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 67,603 | +1,369 | 0.02% | 110,089,729 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 66,234 | +1,263 | 0.02% | 109,520,899 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 64,971 | +70 | 0.02% | 110,912,366 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 64,901 | +211 | 0.02% | 111,162,671 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 64,690 | -175 | 0.02% | 110,948,710 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 64,865 | -211 | 0.02% | 111,174,930 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 65,076 | +1,860 | 0.02% | 110,424,173 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 63,216 | -193 | 0.02% | 109,789,444 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 63,409 | -210 | 0.02% | 110,269,154 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 63,619 | -667 | 0.02% | 108,676,859 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 64,286 | +210 | 0.02% | 109,962,778 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 64,076 | +895 | 0.02% | 109,676,588 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 63,181 | +53 | 0.02% | 109,224,655 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 63,128 | -1,808 | 0.02% | 109,061,091 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 64,936 | +88 | 0.02% | 113,886,634 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 64,848 | -35 | 0.02% | 113,732,297 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 64,883 | -720 | 0.02% | 112,240,941 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 65,603 | +667 | 0.02% | 113,710,749 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 64,936 | +18 | 0.02% | 111,148,619 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 64,918 | +88 | 0.02% | 110,747,910 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 64,830 | +228 | 0.02% | 108,159,757 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 64,602 | -176 | 0.02% | 111,533,981 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 64,778 | -193 | 0.02% | 112,206,943 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 64,971 | -596 | 0.02% | 114,540,341 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 65,567 | -13,777 | 0.02% | 109,540,060 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 79,344 | +44 | 0.02% | 124,481,740 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 79,300 | -1,085 | 0.02% | 122,327,073 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 80,385 | +4,373 | 0.02% | 123,541,176 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 76,012 | -52 | 0.02% | 120,297,249 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 76,064 | -910 | 0.02% | 119,074,853 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 76,974 | -1,749 | 0.02% | 120,851,498 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 78,723 | -1,749 | 0.02% | 123,687,501 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 80,472 | +262 | 0.02% | 124,687,104 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 80,210 | -7,223 | 0.02% | 125,381,793 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 87,433 | -3,953 | 0.03% | 133,073,286 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 91,386 | -1,784 | 0.03% | 136,895,260 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 93,170 | -1,959 | 0.03% | 137,969,570 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 95,129 | -472 | 0.03% | 139,021,264 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 95,601 | +367 | 0.03% | 139,055,123 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 95,234 | +18 | 0.03% | 136,996,702 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 95,216 | -210 | 0.03% | 138,821,766 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 95,426 | -1,259 | 0.03% | 138,036,739 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 96,685 | +210 | 0.03% | 136,651,694 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 96,475 | -2,694 | 0.03% | 137,899,359 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 99,169 | +227 | 0.03% | 138,688,304 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 98,942 | +53 | 0.03% | 139,162,827 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 98,889 | -997 | 0.03% | 141,576,040 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 99,886 | +17 | 0.03% | 142,432,311 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 99,869 | -1,819 | 0.03% | 141,380,265 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 101,688 | +3,306 | 0.03% | 140,234,368 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 98,382 | -420 | 0.03% | 133,425,175 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 98,802 | +175 | 0.03% | 137,158,229 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 98,627 | +2,309 | 0.03% | 136,915,292 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 96,318 | -35 | 0.03% | 135,912,707 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 96,353 | -455 | 0.03% | 138,055,514 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 96,808 | +1,277 | 0.03% | 137,489,740 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 95,531 | +1,959 | 0.03% | 131,524,984 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 93,572 | +6,454 | 0.03% | 131,288,873 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 87,118 | +4,775 | 0.03% | 125,720,094 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 82,343 | +5,999 | 0.03% | 123,725,580 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 76,344 | +6,226 | 0.02% | 113,140,309 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 70,118 | +2,554 | 0.02% | 105,517,102 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 67,564 | +87 | 0.02% | 105,922,996 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 67,477 | +770 | 0.02% | 106,403,883 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 66,707 | -420 | 0.02% | 106,105,033 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 67,127 | -157 | 0.02% | 106,849,851 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 67,284 | -70 | 0.02% | 108,330,788 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 67,354 | -1,242 | 0.02% | 109,521,765 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 68,596 | -35 | 0.02% | 109,658,780 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 68,631 | -472 | 0.02% | 109,400,812 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 69,103 | +174 | 0.02% | 108,809,869 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 68,929 | -4,984 | 0.02% | 108,062,965 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 73,913 | +1,189 | 0.02% | 113,341,004 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 72,724 | +1,557 | 0.02% | 109,854,543 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 71,167 | -577 | 0.02% | 108,641,905 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 71,744 | -18 | 0.02% | 108,620,305 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 71,762 | +3,551 | 0.02% | 108,483,437 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 68,211 | -35 | 0.02% | 106,001,331 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 68,246 | -175 | 0.02% | 107,928,671 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 68,421 | -1,732 | 0.02% | 107,579,510 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 70,153 | -1,801 | 0.02% | 110,302,763 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 71,954 | -1,050 | 0.02% | 112,887,668 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 73,004 | -612 | 0.02% | 113,449,754 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 73,616 | +2,029 | 0.02% | 113,895,734 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 71,587 | -3,253 | 0.02% | 111,329,566 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 74,840 | +1,766 | 0.02% | 114,249,022 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 73,074 | +508 | 0.02% | 110,884,604 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 72,566 | -420 | 0.02% | 111,524,401 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 72,986 | +892 | 0.02% | 112,086,426 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 72,094 | -472 | 0.02% | 111,870,716 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 72,566 | -3,411 | 0.02% | 112,354,196 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 75,977 | -280 | 0.02% | 116,071,620 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 76,257 | +70 | 0.02% | 116,760,982 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 76,187 | +525 | 0.02% | 116,392,441 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 75,662 | -787 | 0.02% | 117,147,744 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 76,449 | -1,172 | 0.02% | 117,579,481 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 77,621 | +385 | 0.02% | 119,382,031 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 77,236 | -53 | 0.02% | 118,524,938 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 77,289 | -6,226 | 0.02% | 119,490,073 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 83,515 | -910 | 0.03% | 127,683,077 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 84,425 | -5,439 | 0.03% | 128,977,803 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 89,864 | -3,953 | 0.03% | 132,662,884 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 93,817 | -874 | 0.03% | 136,674,790 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 94,691 | -700 | 0.03% | 138,164,613 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 95,391 | -2,011 | 0.03% | 138,204,271 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 97,402 | +174 | 0.03% | 141,006,466 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 97,228 | +350 | 0.03% | 142,088,737 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 96,878 | +3,428 | 0.03% | 141,577,248 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 93,450 | +3,323 | 0.03% | 138,491,065 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 90,127 | -2,413 | 0.03% | 133,772,565 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 92,540 | -8,203 | 0.03% | 136,190,084 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 100,743 | -3,900 | 0.03% | 143,423,949 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 104,643 | +2,588 | 0.03% | 147,420,655 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 102,055 | +980 | 0.03% | 145,291,794 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 101,075 | -892 | 0.03% | 144,127,764 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 101,967 | +402 | 0.03% | 145,866,109 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 101,565 | +595 | 0.03% | 144,826,479 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 100,970 | +209 | 0.03% | 145,248,095 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 100,761 | +648 | 0.03% | 145,638,766 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 100,113 | +1,032 | 0.03% | 144,816,634 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 99,081 | -1,242 | 0.03% | 143,097,214 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 100,323 | -2,554 | 0.03% | 145,349,845 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 102,877 | +805 | 0.03% | 147,638,445 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 102,072 | -1,802 | 0.03% | 147,533,670 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 103,874 | +4,320 | 0.03% | 148,594,116 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 99,554 | +875 | 0.03% | 139,340,569 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 98,679 | +6,191 | 0.03% | 138,454,396 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 92,488 | +1,557 | 0.03% | 133,892,589 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 90,931 | -2,624 | 0.03% | 132,782,338 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 93,555 | +17,298 | 0.03% | 135,651,220 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 76,257 | -402 | 0.02% | 109,697,771 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 76,659 | +2,064 | 0.02% | 110,626,698 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 74,595 | +2,308 | 0.02% | 109,354,130 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 72,287 | -1,854 | 0.02% | 107,293,235 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 74,141 | -1,049 | 0.02% | 109,366,823 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 75,190 | -5,719 | 0.02% | 108,162,863 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 80,909 | +2,256 | 0.02% | 113,799,248 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 78,653 | +3,708 | 0.02% | 111,615,503 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 74,945 | +9,287 | 0.02% | 106,782,025 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 65,658 | +1,487 | 0.02% | 100,532,313 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 64,171 | -1,382 | 0.02% | 99,136,048 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 65,553 | +140 | 0.02% | 101,720,823 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 65,413 | +1,067 | 0.02% | 99,857,981 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 64,346 | +857 | 0.02% | 99,553,561 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 63,489 | -402 | 0.02% | 100,042,642 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 63,891 | +210 | 0.02% | 100,749,152 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 63,681 | +507 | 0.02% | 100,345,185 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 63,174 | -577 | 0.02% | 100,485,397 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 63,751 | +524 | 0.02% | 100,528,387 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 63,227 | -140 | 0.02% | 99,051,393 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 63,367 | -52 | 0.02% | 98,401,193 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 63,419 | +525 | 0.02% | 97,901,784 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 62,894 | +1,486 | 0.02% | 95,940,614 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 61,408 | -332 | 0.02% | 95,429,326 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 61,740 | -105 | 0.02% | 95,451,062 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 61,845 | -1,697 | 0.02% | 93,916,114 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 63,542 | +175 | 0.02% | 95,112,582 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 63,367 | -874 | 0.02% | 94,198,491 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 64,241 | +560 | 0.02% | 96,452,717 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 63,681 | +139 | 0.02% | 94,155,533 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 63,542 | +368 | 0.02% | 93,514,052 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 63,174 | +647 | 0.02% | 93,839,346 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 62,527 | +157 | 0.02% | 92,806,786 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 62,370 | +228 | 0.02% | 92,930,357 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 62,142 | +157 | 0.02% | 94,011,832 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 61,985 | -52 | 0.02% | 93,632,554 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 62,037 | -683 | 0.02% | 93,001,708 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 62,720 | -35 | 0.02% | 91,515,398 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 62,755 | -752 | 0.02% | 91,135,903 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 63,507 | -209 | 0.02% | 91,429,169 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 63,716 | +209 | 0.02% | 93,114,390 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 63,507 | +53 | 0.02% | 92,591,097 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 63,454 | -1,749 | 0.02% | 92,586,384 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 65,203 | +804 | 0.02% | 95,287,488 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 64,399 | -2,798 | 0.02% | 92,197,872 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 67,197 | -2,081 | 0.02% | 94,974,234 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 69,278 | -105 | 0.02% | 97,202,481 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 69,383 | +140 | 0.02% | 96,477,068 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 69,243 | +699 | 0.02% | 94,698,806 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 68,544 | +910 | 0.02% | 91,783,325 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 67,634 | +297 | 0.02% | 91,879,571 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 67,337 | -1,329 | 0.02% | 92,785,104 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 68,666 | +420 | 0.02% | 93,045,965 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 68,246 | +1,591 | 0.02% | 92,867,041 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 66,655 | +735 | 0.02% | 92,455,123 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 65,920 | +1,609 | 0.02% | 91,435,627 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 64,311 | -35 | 0.02% | 90,086,310 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 64,346 | +1,049 | 0.02% | 90,135,338 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 63,297 | +1,382 | 0.02% | 89,751,612 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 61,915 | +52 | 0.02% | 86,871,613 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 61,863 | +193 | 0.02% | 87,859,761 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 61,670 | -193 | 0.02% | 88,149,816 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 61,863 | -926 | 0.02% | 87,789,021 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 62,789 | -7,259 | 0.02% | 87,810,706 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 70,048 | +2,186 | 0.02% | 92,115,142 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 67,862 | -2,466 | 0.02% | 89,395,690 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 70,328 | +2,519 | 0.02% | 91,839,988 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 67,809 | +5,964 | 0.02% | 90,256,350 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 61,845 | -437 | 0.02% | 84,722,519 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 62,282 | -2,484 | 0.02% | 83,896,779 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 64,766 | -525 | 0.02% | 86,946,603 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 65,291 | -1,766 | 0.02% | 87,203,438 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 67,057 | -35 | 0.02% | 88,335,251 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 67,092 | +35 | 0.02% | 88,227,917 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 67,057 | +1,784 | 0.02% | 88,258,571 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 65,273 | -1,224 | 0.02% | 86,507,638 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 66,497 | -123 | 0.02% | 87,597,554 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 66,620 | -2,239 | 0.02% | 87,226,322 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 68,859 | +1,505 | 0.02% | 87,716,915 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 67,354 | +2,658 | 0.02% | 86,569,947 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 64,696 | -1,924 | 0.02% | 83,893,426 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 66,620 | +1,347 | 0.02% | 86,616,881 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 65,273 | -3,358 | 0.02% | 86,582,278 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 68,631 | -490 | 0.02% | 89,309,989 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 69,121 | +2,151 | 0.02% | 87,734,507 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 66,970 | -559 | 0.02% | 87,454,840 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 67,529 | -210 | 0.02% | 86,949,313 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 67,739 | -53 | 0.02% | 86,600,028 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 67,792 | +1,889 | 0.02% | 85,427,459 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 65,903 | +507 | 0.02% | 85,609,303 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 65,396 | +18 | 0.02% | 86,147,189 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 65,378 | +682 | 0.02% | 85,600,158 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 64,696 | -105 | 0.02% | 87,148,550 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 64,801 | +927 | 0.02% | 87,586,391 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 63,874 | -542 | 0.02% | 85,383,916 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 64,416 | +122 | 0.02% | 85,445,499 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 64,294 | -2,798 | 0.02% | 83,078,058 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 67,092 | +752 | 0.02% | 84,085,041 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 66,340 | +87 | 0.02% | 85,570,095 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 66,253 | +2,239 | 0.02% | 82,806,258 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 64,014 | +910 | 0.02% | 81,032,648 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 63,104 | +2,011 | 0.02% | 80,385,835 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 61,093 | +87 | 0.02% | 79,919,898 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 61,006 | -4,337 | 0.02% | 83,154,595 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 65,343 | -1,854 | 0.02% | 87,870,650 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 67,197 | -122 | 0.02% | 88,442,835 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 67,319 | +52 | 0.02% | 86,601,941 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 67,267 | -52 | 0.02% | 87,304,246 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 67,319 | -613 | 0.02% | 89,065,285 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 67,932 | -209 | 0.02% | 85,681,559 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 68,141 | -88 | 0.02% | 85,477,651 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 68,229 | -1,836 | 0.02% | 84,339,718 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 70,065 | -18 | 0.02% | 83,484,585 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 70,083 | +35 | 0.02% | 83,586,173 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 70,048 | -52 | 0.02% | 85,707,132 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 70,100 | -263 | 0.02% | 85,530,278 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 70,363 | -192 | 0.02% | 86,655,772 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 70,555 | +52 | 0.02% | 87,053,590 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 70,503 | +420 | 0.02% | 86,102,606 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 70,083 | -210 | 0.02% | 86,952,059 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 70,293 | +228 | 0.02% | 86,167,662 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 70,065 | +157 | 0.02% | 84,125,541 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 69,908 | -280 | 0.02% | 84,176,855 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 70,188 | +1,207 | 0.02% | 86,841,552 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 68,981 | +1,941 | 0.02% | 88,345,606 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 67,040 | -384 | 0.02% | 86,531,462 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 67,424 | +1,026 | 0.02% | 84,938,457 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 66,398 | +244 | 0.02% | 87,607,311 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 66,154 | -122 | 0.02% | 85,463,763 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 66,276 | +35 | 0.02% | 85,013,052 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 66,241 | +994 | 0.02% | 84,816,156 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 65,247 | -53 | 0.02% | 84,142,299 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 65,300 | +1,517 | 0.02% | 86,608,103 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 63,783 | +2,859 | 0.02% | 84,449,730 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 60,924 | +331 | 0.02% | 84,788,455 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 60,593 | -209 | 0.02% | 85,787,720 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 60,802 | +749 | 0.02% | 84,967,466 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 60,053 | -278 | 0.02% | 83,989,680 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 60,331 | -227 | 0.02% | 80,986,736 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 60,558 | -18 | 0.02% | 81,083,016 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 60,576 | +401 | 0.02% | 79,091,601 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 60,175 | -174 | 0.02% | 82,434,297 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 60,349 | -1,656 | 0.02% | 81,911,020 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 62,005 | +209 | 0.02% | 83,233,870 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 61,796 | +698 | 0.02% | 84,087,718 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 61,098 | +156 | 0.02% | 82,997,729 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 60,942 | -34 | 0.02% | 80,058,915 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 60,976 | -140 | 0.02% | 80,243,500 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 61,116 | -192 | 0.02% | 79,305,816 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 61,308 | -348 | 0.02% | 78,288,834 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 61,656 | -175 | 0.02% | 77,601,388 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 61,831 | -87 | 0.02% | 78,389,169 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 61,918 | -1,290 | 0.02% | 79,138,830 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 63,208 | +175 | 0.02% | 78,539,479 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 63,033 | +366 | 0.02% | 78,322,032 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 62,667 | +697 | 0.02% | 77,651,558 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 61,970 | -523 | 0.02% | 78,423,193 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 62,493 | -70 | 0.02% | 78,798,251 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 62,563 | -2,893 | 0.02% | 80,178,560 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 65,456 | -175 | 0.02% | 81,407,845 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 65,631 | -889 | 0.02% | 82,980,898 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 66,520 | -784 | 0.02% | 82,807,465 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 67,304 | -12,329 | 0.02% | 80,617,419 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 79,633 | -401 | 0.02% | 91,639,249 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 80,034 | -4,375 | 0.02% | 92,008,883 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 84,409 | -1,098 | 0.03% | 96,263,723 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 85,507 | -541 | 0.03% | 96,829,198 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 86,048 | +1,709 | 0.03% | 96,207,767 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 84,339 | -35 | 0.03% | 94,780,807 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 84,374 | +52 | 0.03% | 95,836,589 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 84,322 | -1,429 | 0.03% | 96,744,974 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 85,751 | +732 | 0.03% | 98,040,160 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 85,019 | -1,900 | 0.03% | 98,520,108 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 86,919 | -262 | 0.03% | 100,123,483 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 87,181 | +70 | 0.03% | 98,624,831 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 87,111 | -17 | 0.03% | 99,894,899 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 87,128 | -2,371 | 0.03% | 99,914,393 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 89,499 | -209 | 0.03% | 101,247,104 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 89,708 | +2,649 | 0.03% | 99,630,898 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 87,059 | +889 | 0.03% | 97,138,367 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 86,170 | -139 | 0.03% | 97,876,583 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 86,309 | -4,968 | 0.03% | 98,727,640 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 91,277 | -2,929 | 0.03% | 101,425,813 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 94,206 | +1,587 | 0.03% | 100,519,200 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 92,619 | -1,186 | 0.03% | 100,738,606 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 93,805 | -35 | 0.03% | 100,091,328 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 93,840 | -2,440 | 0.03% | 98,836,690 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 96,280 | +1,046 | 0.03% | 102,621,725 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 95,234 | +52 | 0.03% | 101,561,459 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 95,182 | -959 | 0.03% | 102,325,042 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 96,141 | +1,133 | 0.03% | 101,315,364 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 95,008 | +715 | 0.03% | 103,391,545 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 94,293 | -2,649 | 0.03% | 99,746,551 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 96,942 | -314 | 0.03% | 100,824,783 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 97,256 | +575 | 0.03% | 102,044,036 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 96,681 | -1,098 | 0.03% | 100,775,179 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 97,779 | -1,151 | 0.03% | 100,685,646 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 98,930 | -3,556 | 0.03% | 102,722,150 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 102,486 | -1,342 | 0.03% | 104,297,927 |
| 2012-01-18 | 2012-01-16 | 975.802 | 103,828 | -174 | 0.03% | 101,315,600 |
| 2012-01-17 | 2012-01-13 | 975.802 | 104,002 | -2,057 | 0.03% | 101,485,389 |
| 2012-01-16 | 2012-01-12 | 962.034 | 106,059 | -140 | 0.03% | 102,032,401 |
| 2012-01-13 | 2012-01-11 | 959.166 | 106,199 | -1,412 | 0.03% | 101,862,473 |
| 2012-01-12 | 2012-01-10 | 924.746 | 107,611 | -4,271 | 0.03% | 99,512,863 |
| 2012-01-11 | 2012-01-09 | 890.326 | 111,882 | +53 | 0.03% | 99,611,494 |
| 2012-01-10 | 2012-01-06 | 886.311 | 111,829 | +52 | 0.03% | 99,115,241 |
| 2012-01-09 | 2012-01-05 | 902.947 | 111,777 | -87 | 0.03% | 100,928,704 |
| 2012-01-06 | 2012-01-04 | 910.978 | 111,864 | +1,638 | 0.03% | 101,905,673 |
| 2012-01-05 | 2012-01-03 | 912.126 | 110,226 | -714 | 0.03% | 100,539,956 |
| 2012-01-04 | 2011-12-30 | 895.489 | 110,940 | -87 | 0.03% | 99,345,587 |
| 2012-01-03 | 2011-12-29 | 894.916 | 111,027 | -471 | 0.03% | 99,359,803 |
| 2011-12-30 | 2011-12-28 | 903.521 | 111,498 | -17 | 0.03% | 100,740,744 |
| 2011-12-29 | 2011-12-23 | 912.126 | 111,515 | -1,918 | 0.03% | 101,715,686 |
| 2011-12-28 | 2011-12-22 | 895.489 | 113,433 | -192 | 0.04% | 101,578,042 |
| 2011-12-23 | 2011-12-21 | 896.063 | 113,625 | -2,248 | 0.04% | 101,815,159 |
| 2011-12-22 | 2011-12-20 | 877.706 | 115,873 | -1,011 | 0.04% | 101,702,399 |
| 2011-12-21 | 2011-12-19 | 882.295 | 116,884 | +505 | 0.04% | 103,126,177 |
| 2011-12-20 | 2011-12-16 | 875.985 | 116,379 | -2,754 | 0.04% | 101,946,231 |
| 2011-12-19 | 2011-12-15 | 861.643 | 119,133 | -628 | 0.04% | 102,650,136 |
| 2011-12-16 | 2011-12-14 | 859.349 | 119,761 | -139 | 0.04% | 102,916,437 |
| 2011-12-15 | 2011-12-13 | 854.186 | 119,900 | -1,552 | 0.04% | 102,416,846 |
| 2011-12-14 | 2011-12-12 | 836.402 | 121,452 | +1,883 | 0.04% | 101,582,691 |
| 2011-12-13 | 2011-12-09 | 853.612 | 119,569 | +3,312 | 0.04% | 102,065,518 |
| 2011-12-12 | 2011-12-08 | 885.163 | 116,257 | -959 | 0.04% | 102,906,440 |
| 2011-12-09 | 2011-12-07 | 890.900 | 117,216 | +384 | 0.04% | 104,427,738 |
| 2011-12-08 | 2011-12-06 | 882.869 | 116,832 | -227 | 0.04% | 103,147,320 |
| 2011-12-07 | 2011-12-05 | 877.706 | 117,059 | +175 | 0.04% | 102,743,358 |
| 2011-12-06 | 2011-12-02 | 871.969 | 116,884 | +1,638 | 0.04% | 101,919,239 |
| 2011-12-05 | 2011-12-01 | 896.063 | 115,246 | -9,396 | 0.04% | 103,267,677 |
| 2011-12-02 | 2011-11-30 | 832.960 | 124,642 | +872 | 0.04% | 103,821,797 |
| 2011-12-01 | 2011-11-29 | 842.139 | 123,770 | +2,580 | 0.04% | 104,231,494 |
| 2011-11-30 | 2011-11-28 | 840.418 | 121,190 | +5,282 | 0.04% | 101,850,210 |
| 2011-11-29 | 2011-11-25 | 866.232 | 115,908 | +2,702 | 0.04% | 100,403,274 |
| 2011-11-28 | 2011-11-24 | 899.505 | 113,206 | -227 | 0.04% | 101,829,362 |
| 2011-11-25 | 2011-11-23 | 885.737 | 113,433 | +227 | 0.04% | 100,471,811 |
| 2011-11-24 | 2011-11-22 | 910.978 | 113,206 | -8,368 | 0.04% | 103,128,205 |
| 2011-11-23 | 2011-11-21 | 881.148 | 121,574 | -1,202 | 0.04% | 107,124,656 |
| 2011-11-22 | 2011-11-18 | 861.643 | 122,776 | +3,259 | 0.04% | 105,789,102 |
| 2011-11-21 | 2011-11-17 | 882.869 | 119,517 | +2,493 | 0.04% | 105,517,823 |
| 2011-11-18 | 2011-11-16 | 894.916 | 117,024 | +192 | 0.04% | 104,726,612 |
| 2011-11-17 | 2011-11-15 | 902.373 | 116,832 | +2,754 | 0.04% | 105,426,078 |
| 2011-11-16 | 2011-11-14 | 917.862 | 114,078 | -767 | 0.04% | 104,707,888 |
| 2011-11-15 | 2011-11-11 | 904.668 | 114,845 | +6,153 | 0.04% | 103,896,592 |
| 2011-11-14 | 2011-11-10 | 914.420 | 108,692 | +2,476 | 0.03% | 99,390,166 |
| 2011-11-11 | 2011-11-09 | 955.150 | 106,216 | +226 | 0.03% | 101,452,253 |
| 2011-11-10 | 2011-11-08 | 945.972 | 105,990 | +8,559 | 0.03% | 100,263,547 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 97,431 | +2,859 | 0.03% | 97,476,776 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 94,572 | -2,248 | 0.03% | 98,739,626 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 96,820 | -1,116 | 0.03% | 99,642,596 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 97,936 | -35 | 0.03% | 103,319,337 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 97,971 | +2,109 | 0.03% | 99,759,305 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 95,862 | -157 | 0.03% | 100,691,393 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 96,019 | -767 | 0.03% | 103,004,525 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 96,786 | -1,760 | 0.03% | 102,716,872 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 98,546 | -297 | 0.03% | 100,118,672 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 98,843 | -993 | 0.03% | 100,307,006 |
| 2011-10-26 | 2011-10-24 | 989.570 | 99,836 | -1,308 | 0.03% | 98,794,732 |
| 2011-10-25 | 2011-10-21 | 936.793 | 101,144 | +924 | 0.03% | 94,751,005 |
| 2011-10-24 | 2011-10-20 | 935.072 | 100,220 | -226 | 0.03% | 93,712,931 |
| 2011-10-21 | 2011-10-19 | 963.755 | 100,446 | +226 | 0.03% | 96,805,369 |
| 2011-10-20 | 2011-10-18 | 960.313 | 100,220 | +680 | 0.03% | 96,242,605 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 99,540 | -6,868 | 0.03% | 101,585,355 |
| 2011-10-18 | 2011-10-14 | 990.144 | 106,408 | -523 | 0.03% | 105,359,230 |
| 2011-10-17 | 2011-10-13 | 991.291 | 106,931 | +1,848 | 0.03% | 105,999,760 |
| 2011-10-14 | 2011-10-12 | 994.160 | 105,083 | -262 | 0.03% | 104,469,266 |
| 2011-10-13 | 2011-10-11 | 975.802 | 105,345 | +332 | 0.03% | 102,795,892 |
| 2011-10-12 | 2011-10-10 | 967.197 | 105,013 | +34 | 0.03% | 101,568,293 |
| 2011-10-11 | 2011-10-07 | 980.392 | 104,979 | -17 | 0.03% | 102,920,529 |
| 2011-10-10 | 2011-10-06 | 935.072 | 104,996 | -2,039 | 0.03% | 98,178,835 |
| 2011-10-07 | 2011-10-04 | 835.255 | 107,035 | -12,342 | 0.03% | 89,401,479 |
| 2011-10-06 | 2011-10-03 | 854.759 | 119,377 | +366 | 0.04% | 102,038,589 |
| 2011-10-04 | 2011-09-30 | 941.956 | 119,011 | -6,694 | 0.04% | 112,103,139 |
| 2011-10-03 | 2011-09-28 | 948.840 | 125,705 | -750 | 0.04% | 119,273,943 |
| 2011-09-30 | 2011-09-27 | 917.862 | 126,455 | -2,789 | 0.04% | 116,068,269 |
| 2011-09-28 | 2011-09-26 | 894.342 | 129,244 | -2,004 | 0.04% | 115,588,339 |
| 2011-09-27 | 2011-09-23 | 912.126 | 131,248 | -140 | 0.04% | 119,714,660 |
| 2011-09-26 | 2011-09-22 | 898.358 | 131,388 | +889 | 0.04% | 118,033,416 |
| 2011-09-23 | 2011-09-21 | 966.050 | 130,499 | +558 | 0.04% | 126,068,559 |
| 2011-09-22 | 2011-09-20 | 986.128 | 129,941 | +1,900 | 0.04% | 128,138,489 |
| 2011-09-21 | 2011-09-19 | 994.733 | 128,041 | -1,830 | 0.04% | 127,366,633 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 129,871 | -628 | 0.04% | 132,837,608 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 130,499 | +610 | 0.04% | 130,710,038 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 129,889 | +750 | 0.04% | 133,005,044 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 129,139 | +767 | 0.04% | 130,681,321 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 128,372 | +5,404 | 0.04% | 135,870,194 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 122,968 | -157 | 0.04% | 131,420,308 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 123,125 | +3,137 | 0.04% | 132,576,953 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 119,988 | -192 | 0.04% | 125,895,161 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 120,180 | +70 | 0.04% | 125,614,013 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 120,110 | -70 | 0.04% | 129,054,889 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 120,180 | -1,028 | 0.04% | 129,336,931 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 121,208 | -135 | 0.04% | 128,635,409 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 121,343 | -2,144 | 0.04% | 126,481,548 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 123,487 | -627 | 0.04% | 127,228,700 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 124,114 | +958 | 0.04% | 124,884,310 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 123,156 | +680 | 0.04% | 123,779,064 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 122,476 | -906 | 0.04% | 122,814,583 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 123,382 | -401 | 0.04% | 123,935,428 |
| 2011-08-24 | 2011-08-22 | 970.639 | 123,783 | -2,615 | 0.04% | 120,148,646 |
| 2011-08-23 | 2011-08-19 | 986.702 | 126,398 | +1,272 | 0.04% | 124,717,147 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 125,126 | +367 | 0.04% | 129,204,483 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 124,759 | -1,290 | 0.04% | 128,682,382 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 126,049 | +1,412 | 0.04% | 131,025,286 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 124,637 | -994 | 0.04% | 135,134,522 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 125,631 | -1,918 | 0.04% | 132,320,463 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 127,549 | +4,236 | 0.04% | 132,877,185 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 123,313 | +3,068 | 0.04% | 134,830,851 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 120,245 | +2,476 | 0.04% | 132,648,954 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 117,769 | +4,201 | 0.04% | 133,430,651 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 113,568 | +976 | 0.04% | 133,687,515 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 112,592 | +1,063 | 0.04% | 133,572,048 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 111,529 | -558 | 0.03% | 133,206,694 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 112,087 | +611 | 0.03% | 130,400,937 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 111,476 | +1,847 | 0.03% | 131,097,001 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 109,629 | +140 | 0.03% | 129,553,810 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 109,489 | +157 | 0.03% | 130,644,563 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 109,332 | +575 | 0.03% | 128,073,874 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 108,757 | +1,778 | 0.03% | 128,648,106 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 106,979 | +662 | 0.03% | 124,949,299 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 106,317 | +88 | 0.03% | 126,615,706 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 106,229 | +418 | 0.03% | 126,389,025 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 105,811 | -1,848 | 0.03% | 127,712,696 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 107,659 | -697 | 0.03% | 131,054,892 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 108,356 | -854 | 0.03% | 130,038,563 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 109,210 | +505 | 0.03% | 125,550,267 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 108,705 | +2,685 | 0.03% | 129,085,477 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 106,020 | +610 | 0.03% | 129,302,993 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 105,410 | +122 | 0.03% | 129,889,369 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 105,288 | -52 | 0.03% | 129,618,237 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 105,340 | -802 | 0.03% | 129,923,973 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 106,142 | -349 | 0.03% | 131,643,819 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 106,491 | -2,824 | 0.03% | 129,022,168 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 109,315 | -174 | 0.03% | 128,179,380 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 109,489 | -1,691 | 0.03% | 130,142,084 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 111,180 | +52 | 0.03% | 132,152,060 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 111,128 | -924 | 0.03% | 133,747,755 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 112,052 | -191 | 0.03% | 132,160,064 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 112,243 | +331 | 0.04% | 134,317,032 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 111,912 | -1,674 | 0.03% | 126,409,552 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 113,586 | +4,585 | 0.04% | 123,022,433 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 109,001 | +1,168 | 0.03% | 123,246,508 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 107,833 | -645 | 0.03% | 125,699,314 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 108,478 | +3,887 | 0.03% | 125,331,043 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 104,591 | +262 | 0.03% | 123,960,166 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 104,329 | +3,329 | 0.03% | 122,572,350 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 101,000 | +5,369 | 0.03% | 122,137,633 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 95,631 | +87 | 0.03% | 119,156,033 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 95,544 | +401 | 0.03% | 118,938,011 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 95,143 | -436 | 0.03% | 120,622,030 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 95,579 | -87 | 0.03% | 120,955,468 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 95,666 | -1,011 | 0.03% | 123,260,772 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 96,677 | -993 | 0.03% | 124,119,714 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 97,670 | -454 | 0.03% | 122,256,920 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 98,124 | +18 | 0.03% | 121,136,502 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 98,106 | +35 | 0.03% | 122,577,557 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 98,071 | -88 | 0.03% | 120,620,994 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 98,159 | +3,626 | 0.03% | 119,940,884 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 94,533 | +70 | 0.03% | 117,462,546 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 94,463 | -296 | 0.03% | 119,326,408 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 94,759 | -35 | 0.03% | 119,917,756 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 94,794 | +1,168 | 0.03% | 118,765,691 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 93,626 | +941 | 0.03% | 114,509,413 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 92,685 | +3,521 | 0.03% | 116,548,724 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 89,164 | +279 | 0.03% | 112,018,867 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 88,885 | -17 | 0.03% | 111,464,392 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 88,902 | -122 | 0.03% | 106,997,722 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 89,024 | -3,033 | 0.03% | 107,144,555 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 92,057 | +52 | 0.03% | 111,745,489 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 92,005 | +52 | 0.03% | 111,787,927 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 91,953 | +889 | 0.03% | 111,091,745 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 91,064 | +175 | 0.03% | 113,883,481 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 90,889 | +4,061 | 0.03% | 115,516,304 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 86,828 | -1,418 | 0.03% | 111,054,016 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 88,246 | +400 | 0.03% | 110,939,160 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 87,846 | -331 | 0.03% | 113,669,565 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 88,177 | -2,260 | 0.03% | 111,359,518 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 90,437 | -7,825 | 0.03% | 111,613,198 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 98,262 | +730 | 0.03% | 113,246,035 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 97,532 | +383 | 0.03% | 112,180,356 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 97,149 | -18 | 0.03% | 112,186,792 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 97,167 | -278 | 0.03% | 112,095,818 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 97,445 | -3,825 | 0.03% | 111,744,048 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 101,270 | +6,851 | 0.03% | 112,752,415 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 94,419 | +1,687 | 0.03% | 108,708,413 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 92,732 | -853 | 0.03% | 109,752,567 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 93,585 | +140 | 0.03% | 110,439,209 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 93,445 | -4,348 | 0.03% | 110,059,037 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 97,793 | -712 | 0.03% | 110,455,906 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 98,505 | -679 | 0.03% | 109,277,359 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 99,184 | +279 | 0.03% | 108,091,246 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 98,905 | -2,035 | 0.03% | 111,029,337 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 100,940 | +1,322 | 0.03% | 110,411,294 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 99,618 | +2,382 | 0.03% | 110,282,916 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 97,236 | -574 | 0.03% | 109,994,541 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 97,810 | -226 | 0.03% | 109,350,106 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 98,036 | +191 | 0.03% | 106,558,249 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 97,845 | +1,913 | 0.03% | 107,419,779 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 95,932 | +713 | 0.03% | 106,036,789 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 95,219 | +1,843 | 0.03% | 105,029,647 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 93,376 | +6,364 | 0.03% | 103,748,560 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 87,012 | -69 | 0.03% | 108,487,104 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 87,081 | +1,530 | 0.03% | 107,170,898 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 85,551 | +678 | 0.03% | 106,567,120 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 84,873 | -261 | 0.03% | 106,503,526 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 85,134 | -5,181 | 0.03% | 109,768,653 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 90,315 | -70 | 0.03% | 115,410,050 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 90,385 | +87 | 0.03% | 112,588,622 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 90,298 | -417 | 0.03% | 114,765,167 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 90,715 | +730 | 0.03% | 110,391,200 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 89,985 | +35 | 0.03% | 108,467,864 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 89,950 | -1,496 | 0.03% | 109,253,352 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 91,446 | -504 | 0.03% | 108,335,707 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 91,950 | -730 | 0.03% | 105,548,474 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 92,680 | -3,895 | 0.03% | 104,201,141 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 96,575 | +1,547 | 0.03% | 107,413,996 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 95,028 | +1,617 | 0.03% | 107,223,574 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 93,411 | +470 | 0.03% | 109,804,111 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 92,941 | -4,156 | 0.03% | 111,282,726 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 97,097 | -626 | 0.03% | 113,690,264 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 97,723 | +191 | 0.03% | 113,636,443 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 97,532 | +800 | 0.03% | 113,526,520 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 96,732 | -1,652 | 0.03% | 112,706,586 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 98,384 | -3,877 | 0.03% | 111,632,654 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 102,261 | +417 | 0.03% | 110,209,570 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 101,844 | +6,103 | 0.03% | 111,751,537 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 95,741 | +5,304 | 0.03% | 106,706,634 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 90,437 | +2,851 | 0.03% | 105,684,072 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 87,586 | -504 | 0.03% | 104,971,667 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 88,090 | +52 | 0.03% | 102,333,462 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 88,038 | -87 | 0.03% | 101,209,819 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 88,125 | +140 | 0.03% | 102,779,563 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 87,985 | -1,635 | 0.03% | 100,744,092 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 89,620 | +1,096 | 0.03% | 97,977,588 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 88,524 | +1,373 | 0.03% | 96,779,380 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 87,151 | +105 | 0.03% | 97,984,826 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 87,046 | +17 | 0.03% | 100,519,939 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 87,029 | +156 | 0.03% | 100,600,407 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 86,873 | -1,060 | 0.03% | 100,619,921 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 87,933 | -3,061 | 0.03% | 101,645,378 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 90,994 | -6,103 | 0.03% | 101,572,930 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 97,097 | -12,885 | 0.03% | 104,141,622 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 109,982 | -1,443 | 0.03% | 113,660,452 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 111,425 | -417 | 0.03% | 114,446,835 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 111,842 | -70 | 0.04% | 114,489,225 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 111,912 | -1,130 | 0.04% | 115,848,083 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 113,042 | -730 | 0.04% | 116,432,737 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 113,772 | -1,113 | 0.04% | 116,399,477 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 114,885 | -192 | 0.04% | 115,225,738 |
| 2011-01-04 | 2010-12-31 | 971.336 | 115,077 | +835 | 0.04% | 111,778,395 |
| 2011-01-03 | 2010-12-29 | 993.189 | 114,242 | +313 | 0.04% | 113,463,930 |
| 2010-12-30 | 2010-12-28 | 991.464 | 113,929 | -1,391 | 0.04% | 112,956,502 |
| 2010-12-29 | 2010-12-24 | 998.940 | 115,320 | +17 | 0.04% | 115,197,788 |
| 2010-12-23 | 2010-12-21 | 997.790 | 115,303 | -174 | 0.04% | 115,048,186 |
| 2010-12-22 | 2010-12-20 | 984.563 | 115,477 | +505 | 0.04% | 113,694,365 |
| 2010-12-21 | 2010-12-17 | 997.790 | 114,972 | +3,008 | 0.04% | 114,717,917 |
| 2010-12-20 | 2010-12-16 | 999.515 | 111,964 | +1,791 | 0.04% | 111,909,735 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 110,173 | +2,104 | 0.03% | 112,907,441 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 108,069 | -904 | 0.03% | 113,112,919 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 108,973 | +1,895 | 0.03% | 112,680,375 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 107,078 | -4,730 | 0.03% | 112,137,246 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 111,808 | +1,009 | 0.04% | 114,004,318 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 110,799 | +1,965 | 0.03% | 111,637,379 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 108,834 | -331 | 0.03% | 112,098,516 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 109,165 | -2,399 | 0.03% | 110,053,795 |
| 2010-12-07 | 2010-12-03 | 986.863 | 111,564 | +1,565 | 0.03% | 110,098,410 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 109,999 | -678 | 0.03% | 111,970,003 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 110,677 | -365 | 0.03% | 110,750,658 |
| 2010-12-02 | 2010-11-30 | 993.189 | 111,042 | -939 | 0.03% | 110,285,725 |
| 2010-12-01 | 2010-11-29 | 988.589 | 111,981 | -435 | 0.04% | 110,703,131 |
| 2010-11-30 | 2010-11-26 | 955.233 | 112,416 | +69 | 0.04% | 107,383,474 |
| 2010-11-29 | 2010-11-25 | 955.233 | 112,347 | +1,757 | 0.04% | 107,317,563 |
| 2010-11-26 | 2010-11-24 | 966.735 | 110,590 | +347 | 0.03% | 106,911,214 |
| 2010-11-25 | 2010-11-23 | 973.636 | 110,243 | -156 | 0.03% | 107,336,559 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 110,399 | -35 | 0.03% | 111,297,842 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 110,434 | -1,930 | 0.03% | 111,904,717 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 112,364 | +1,513 | 0.04% | 113,020,361 |
| 2010-11-19 | 2010-11-17 | 958.684 | 110,851 | -783 | 0.03% | 106,271,033 |
| 2010-11-18 | 2010-11-16 | 997.790 | 111,634 | -174 | 0.04% | 111,387,294 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 111,808 | +470 | 0.04% | 115,290,323 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 111,338 | -1,461 | 0.03% | 112,244,487 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 112,799 | +3,304 | 0.04% | 114,885,045 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 109,495 | +730 | 0.03% | 112,086,673 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 108,765 | +974 | 0.03% | 113,528,652 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 107,791 | +3,773 | 0.03% | 110,900,251 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 104,018 | +2,087 | 0.03% | 109,351,408 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 101,931 | +7,894 | 0.03% | 106,278,099 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 94,037 | -2,278 | 0.03% | 101,184,093 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 96,315 | -1,686 | 0.03% | 102,638,202 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 98,001 | -2,243 | 0.03% | 104,265,810 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 100,244 | -835 | 0.03% | 102,328,459 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 101,079 | +2,121 | 0.03% | 102,599,521 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 98,958 | -1,982 | 0.03% | 101,698,641 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 100,940 | +157 | 0.03% | 105,651,186 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 100,783 | +226 | 0.03% | 107,515,452 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 100,557 | -70 | 0.03% | 106,927,375 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 100,627 | -452 | 0.03% | 107,696,251 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 101,079 | +87 | 0.03% | 105,622,283 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 100,992 | +3,739 | 0.03% | 107,041,453 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 97,253 | -1,113 | 0.03% | 103,973,361 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 98,366 | +1,252 | 0.03% | 103,409,608 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 97,114 | -1,531 | 0.03% | 104,774,203 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 98,645 | -7,650 | 0.03% | 103,419,262 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 106,295 | +1,234 | 0.03% | 107,649,466 |
| 2010-10-12 | 2010-10-08 | 991.464 | 105,061 | -1,704 | 0.03% | 104,164,199 |
| 2010-10-11 | 2010-10-07 | 965.010 | 106,765 | -1,304 | 0.03% | 103,029,252 |
| 2010-10-08 | 2010-10-06 | 979.387 | 108,069 | -1,948 | 0.03% | 105,841,374 |
| 2010-10-07 | 2010-10-05 | 967.885 | 110,017 | +1,079 | 0.03% | 106,483,815 |
| 2010-10-06 | 2010-10-04 | 991.464 | 108,938 | -3,530 | 0.03% | 108,008,105 |
| 2010-10-05 | 2010-09-30 | 975.361 | 112,468 | +2,469 | 0.04% | 109,696,939 |
| 2010-10-04 | 2010-09-29 | 969.035 | 109,999 | -226 | 0.03% | 106,592,913 |
| 2010-09-30 | 2010-09-28 | 975.936 | 110,225 | -1,548 | 0.03% | 107,572,593 |
| 2010-09-29 | 2010-09-27 | 970.185 | 111,773 | -4,364 | 0.04% | 108,440,542 |
| 2010-09-28 | 2010-09-24 | 923.603 | 116,137 | -2,887 | 0.04% | 107,264,455 |
| 2010-09-27 | 2010-09-22 | 905.775 | 119,024 | -556 | 0.04% | 107,808,943 |
| 2010-09-24 | 2010-09-21 | 919.002 | 119,580 | -3,617 | 0.04% | 109,894,261 |
| 2010-09-22 | 2010-09-20 | 906.925 | 123,197 | -1,235 | 0.04% | 111,730,441 |
| 2010-09-21 | 2010-09-17 | 893.123 | 124,432 | -678 | 0.04% | 111,133,048 |
| 2010-09-20 | 2010-09-16 | 889.097 | 125,110 | -747 | 0.04% | 111,234,934 |
| 2010-09-17 | 2010-09-15 | 883.346 | 125,857 | -226 | 0.04% | 111,175,292 |
| 2010-09-16 | 2010-09-14 | 885.646 | 126,083 | -1,948 | 0.04% | 111,664,967 |
| 2010-09-15 | 2010-09-13 | 879.896 | 128,031 | -14,067 | 0.04% | 112,653,906 |
| 2010-09-14 | 2010-09-10 | 861.493 | 142,098 | -174 | 0.04% | 122,416,361 |
| 2010-09-13 | 2010-09-09 | 865.518 | 142,272 | -35 | 0.04% | 123,139,001 |
| 2010-09-10 | 2010-09-08 | 858.042 | 142,307 | +1,739 | 0.04% | 122,105,373 |
| 2010-09-09 | 2010-09-07 | 867.243 | 140,568 | -4,365 | 0.04% | 121,906,678 |
| 2010-09-08 | 2010-09-06 | 868.969 | 144,933 | -8,815 | 0.05% | 125,942,246 |
| 2010-09-07 | 2010-09-03 | 835.038 | 153,748 | -1,079 | 0.05% | 128,385,442 |
| 2010-09-06 | 2010-09-02 | 816.060 | 154,827 | +1,009 | 0.05% | 126,348,119 |
| 2010-09-03 | 2010-09-01 | 819.511 | 153,818 | -348 | 0.05% | 126,055,475 |
| 2010-09-02 | 2010-08-31 | 818.360 | 154,166 | +487 | 0.05% | 126,163,344 |
| 2010-09-01 | 2010-08-30 | 825.262 | 153,679 | -5,773 | 0.05% | 126,825,363 |
| 2010-08-31 | 2010-08-27 | 810.884 | 159,452 | -748 | 0.05% | 129,297,096 |
| 2010-08-30 | 2010-08-26 | 808.009 | 160,200 | -295 | 0.05% | 129,442,986 |
| 2010-08-27 | 2010-08-25 | 796.507 | 160,495 | +2,886 | 0.05% | 127,835,351 |
| 2010-08-26 | 2010-08-24 | 813.760 | 157,609 | +1,391 | 0.05% | 128,255,838 |
| 2010-08-24 | 2010-08-20 | 854.591 | 156,218 | -243 | 0.05% | 133,502,553 |
| 2010-08-23 | 2010-08-19 | 856.317 | 156,461 | -1,113 | 0.05% | 133,980,158 |
| 2010-08-20 | 2010-08-18 | 845.390 | 157,574 | +887 | 0.05% | 133,211,458 |
| 2010-08-19 | 2010-08-17 | 844.815 | 156,687 | -174 | 0.05% | 132,371,487 |
| 2010-08-17 | 2010-08-13 | 832.738 | 156,861 | +400 | 0.05% | 130,624,075 |
| 2010-08-16 | 2010-08-12 | 824.111 | 156,461 | +4,625 | 0.05% | 128,941,281 |
| 2010-08-13 | 2010-08-11 | 855.166 | 151,836 | +4,956 | 0.05% | 129,845,054 |
| 2010-08-12 | 2010-08-10 | 891.397 | 146,880 | -696 | 0.05% | 130,928,457 |
| 2010-08-11 | 2010-08-09 | 883.921 | 147,576 | +140 | 0.05% | 130,445,557 |
| 2010-08-10 | 2010-08-06 | 878.745 | 147,436 | +904 | 0.05% | 129,558,700 |
| 2010-08-09 | 2010-08-05 | 879.320 | 146,532 | +7,703 | 0.05% | 128,848,584 |
| 2010-08-06 | 2010-08-04 | 881.621 | 138,829 | -2,017 | 0.04% | 122,394,538 |
| 2010-08-05 | 2010-08-03 | 868.394 | 140,846 | +1,408 | 0.04% | 122,309,771 |
| 2010-08-04 | 2010-08-02 | 870.119 | 139,438 | -834 | 0.04% | 121,327,643 |
| 2010-08-03 | 2010-07-30 | 860.917 | 140,272 | -1,496 | 0.04% | 120,762,606 |
| 2010-08-02 | 2010-07-29 | 855.166 | 141,768 | -4,834 | 0.04% | 121,235,238 |
| 2010-07-30 | 2010-07-28 | 842.514 | 146,602 | -5,460 | 0.05% | 123,514,290 |
| 2010-07-29 | 2010-07-27 | 822.386 | 152,062 | -4,729 | 0.05% | 125,053,665 |
| 2010-07-28 | 2010-07-26 | 795.357 | 156,791 | +17 | 0.05% | 124,704,751 |
| 2010-07-27 | 2010-07-23 | 793.631 | 156,774 | +1,548 | 0.05% | 124,420,750 |
| 2010-07-26 | 2010-07-22 | 788.455 | 155,226 | +921 | 0.05% | 122,388,781 |
| 2010-07-23 | 2010-07-21 | 797.657 | 154,305 | -191 | 0.05% | 123,082,454 |
| 2010-07-22 | 2010-07-20 | 791.331 | 154,496 | -244 | 0.05% | 122,257,458 |
| 2010-07-21 | 2010-07-19 | 802.833 | 154,740 | -3,425 | 0.05% | 124,230,347 |
| 2010-07-20 | 2010-07-16 | 795.932 | 158,165 | -522 | 0.05% | 125,888,530 |
| 2010-07-19 | 2010-07-15 | 780.979 | 158,687 | -435 | 0.05% | 123,931,244 |
| 2010-07-16 | 2010-07-14 | 795.932 | 159,122 | -608 | 0.05% | 126,650,237 |
| 2010-07-15 | 2010-07-13 | 802.833 | 159,730 | -1,965 | 0.05% | 128,236,483 |
| 2010-07-14 | 2010-07-12 | 798.232 | 161,695 | -3,408 | 0.05% | 129,070,129 |
| 2010-07-13 | 2010-07-09 | 799.382 | 165,103 | -5,373 | 0.05% | 131,980,404 |
| 2010-07-12 | 2010-07-08 | 789.606 | 170,476 | -3,773 | 0.05% | 134,608,806 |
| 2010-07-09 | 2010-07-07 | 782.129 | 174,249 | -4,695 | 0.05% | 136,285,261 |
| 2010-07-08 | 2010-07-06 | 774.078 | 178,944 | -10,329 | 0.06% | 138,516,621 |
| 2010-07-07 | 2010-07-05 | 749.924 | 189,273 | -748 | 0.06% | 141,940,374 |
| 2010-07-06 | 2010-07-02 | 745.323 | 190,021 | -208 | 0.06% | 141,627,076 |
| 2010-07-05 | 2010-06-30 | 750.499 | 190,229 | -2,035 | 0.06% | 142,766,701 |
| 2010-07-02 | 2010-06-29 | 735.547 | 192,264 | +1,183 | 0.06% | 141,419,145 |
| 2010-06-30 | 2010-06-28 | 748.774 | 191,081 | -1,983 | 0.06% | 143,076,457 |
| 2010-06-29 | 2010-06-25 | 745.898 | 193,064 | -2,886 | 0.06% | 144,006,125 |
| 2010-06-28 | 2010-06-24 | 726.345 | 195,950 | -1,304 | 0.06% | 142,327,331 |
| 2010-06-25 | 2010-06-23 | 718.294 | 197,254 | +4,434 | 0.06% | 141,686,328 |
| 2010-06-24 | 2010-06-22 | 724.620 | 192,820 | +852 | 0.06% | 139,721,201 |
| 2010-06-23 | 2010-06-21 | 760.276 | 191,968 | -3,095 | 0.06% | 145,948,617 |
| 2010-06-22 | 2010-06-18 | 745.898 | 195,063 | -3,339 | 0.06% | 145,497,176 |
| 2010-06-21 | 2010-06-17 | 718.869 | 198,402 | +1,356 | 0.06% | 142,625,029 |
| 2010-06-18 | 2010-06-15 | 732.671 | 197,046 | +1,235 | 0.06% | 144,369,928 |
| 2010-06-17 | 2010-06-14 | 756.250 | 195,811 | +3,321 | 0.06% | 148,082,087 |
| 2010-06-15 | 2010-06-11 | 764.301 | 192,490 | -2,208 | 0.06% | 147,120,381 |
| 2010-06-14 | 2010-06-10 | 732.671 | 194,698 | +15,423 | 0.06% | 142,649,616 |
| 2010-06-11 | 2010-06-09 | 790.181 | 179,275 | +16,676 | 0.06% | 141,659,646 |
| 2010-06-10 | 2010-06-08 | 826.412 | 162,599 | +5,929 | 0.05% | 134,373,716 |
| 2010-06-09 | 2010-06-07 | 844.815 | 156,670 | -5,147 | 0.05% | 132,357,126 |
| 2010-06-08 | 2010-06-04 | 867.819 | 161,817 | +870 | 0.05% | 140,427,794 |
| 2010-06-07 | 2010-06-03 | 872.994 | 160,947 | -313 | 0.05% | 140,505,830 |
| 2010-06-04 | 2010-06-02 | 872.994 | 161,260 | -557 | 0.05% | 140,779,077 |
| 2010-06-03 | 2010-06-01 | 860.342 | 161,817 | -87 | 0.05% | 139,218,012 |
| 2010-06-02 | 2010-05-31 | 863.793 | 161,904 | +852 | 0.05% | 139,851,523 |
| 2010-06-01 | 2010-05-28 | 863.793 | 161,052 | -3,738 | 0.05% | 139,115,571 |
| 2010-05-31 | 2010-05-27 | 866.093 | 164,790 | +1,321 | 0.05% | 142,723,509 |
| 2010-05-28 | 2010-05-26 | 854.591 | 163,469 | -1,234 | 0.05% | 139,699,195 |
| 2010-05-27 | 2010-05-25 | 818.935 | 164,703 | +1,756 | 0.05% | 134,881,127 |
| 2010-05-26 | 2010-05-24 | 849.991 | 162,947 | +4,017 | 0.05% | 138,503,418 |
| 2010-05-25 | 2010-05-20 | 858.042 | 158,930 | +4,590 | 0.05% | 136,368,604 |
| 2010-05-24 | 2010-05-19 | 871.844 | 154,340 | +365 | 0.05% | 134,560,436 |
| 2010-05-20 | 2010-05-18 | 890.822 | 153,975 | +3,426 | 0.05% | 137,164,372 |
| 2010-05-19 | 2010-05-17 | 886.797 | 150,549 | +8,572 | 0.05% | 133,506,354 |
| 2010-05-18 | 2010-05-14 | 928.204 | 141,977 | -10,780 | 0.04% | 131,783,553 |
| 2010-05-17 | 2010-05-13 | 913.826 | 152,757 | -3,565 | 0.05% | 139,593,342 |
| 2010-05-14 | 2010-05-12 | 870.119 | 156,322 | +5,182 | 0.05% | 136,018,731 |
| 2010-05-13 | 2010-05-11 | 886.797 | 151,140 | -713 | 0.05% | 134,030,451 |
| 2010-05-12 | 2010-05-10 | 886.797 | 151,853 | +1,878 | 0.05% | 134,662,737 |
| 2010-05-11 | 2010-05-07 | 874.145 | 149,975 | +3,165 | 0.05% | 131,099,835 |
| 2010-05-10 | 2010-05-06 | 891.973 | 146,810 | +3,634 | 0.05% | 130,950,489 |
| 2010-05-07 | 2010-05-05 | 923.603 | 143,176 | +3,164 | 0.05% | 132,237,751 |
| 2010-05-06 | 2010-05-04 | 954.088 | 140,012 | -2,399 | 0.04% | 133,583,824 |
| 2010-05-05 | 2010-05-03 | 947.747 | 142,411 | -3,039 | 0.04% | 134,969,600 |
| 2010-05-04 | 2010-04-30 | 941.982 | 145,450 | -1,942 | 0.05% | 137,011,301 |
| 2010-05-03 | 2010-04-29 | 922.382 | 147,392 | -1,163 | 0.05% | 135,951,658 |
| 2010-04-30 | 2010-04-28 | 917.193 | 148,555 | +87 | 0.05% | 136,253,625 |
| 2010-04-29 | 2010-04-27 | 926.417 | 148,468 | -607 | 0.05% | 137,543,271 |
| 2010-04-28 | 2010-04-26 | 947.747 | 149,075 | -4,788 | 0.05% | 141,285,386 |
| 2010-04-27 | 2010-04-23 | 933.335 | 153,863 | -11,188 | 0.05% | 143,605,693 |
| 2010-04-26 | 2010-04-22 | 910.275 | 165,051 | -763 | 0.05% | 150,241,843 |
| 2010-04-23 | 2010-04-21 | 906.240 | 165,814 | -590 | 0.05% | 150,267,254 |
| 2010-04-22 | 2010-04-20 | 903.357 | 166,404 | +330 | 0.05% | 150,322,286 |
| 2010-04-21 | 2010-04-19 | 897.016 | 166,074 | +2,341 | 0.05% | 148,971,041 |
| 2010-04-20 | 2010-04-16 | 913.734 | 163,733 | +2,134 | 0.05% | 149,608,441 |
| 2010-04-19 | 2010-04-15 | 918.923 | 161,599 | +87 | 0.05% | 148,496,972 |
| 2010-04-16 | 2010-04-14 | 927.570 | 161,512 | -486 | 0.05% | 149,813,673 |
| 2010-04-15 | 2010-04-13 | 926.417 | 161,998 | +17,520 | 0.05% | 150,077,692 |
| 2010-04-14 | 2010-04-12 | 931.605 | 144,478 | +381 | 0.05% | 134,596,476 |
| 2010-04-13 | 2010-04-09 | 930.452 | 144,097 | -4,926 | 0.05% | 134,075,394 |
| 2010-04-12 | 2010-04-08 | 909.699 | 149,023 | +677 | 0.05% | 135,566,041 |
| 2010-04-09 | 2010-04-07 | 899.322 | 148,346 | +555 | 0.05% | 133,410,819 |
| 2010-04-08 | 2010-04-01 | 888.369 | 147,791 | +4,666 | 0.05% | 131,292,899 |
| 2010-04-07 | 2010-03-31 | 898.169 | 143,125 | +607 | 0.05% | 128,550,439 |
| 2010-04-01 | 2010-03-30 | 907.969 | 142,518 | +1,683 | 0.05% | 129,401,971 |
| 2010-03-31 | 2010-03-29 | 919.499 | 140,835 | +607 | 0.04% | 129,497,653 |
| 2010-03-30 | 2010-03-26 | 911.428 | 140,228 | +399 | 0.04% | 127,807,760 |
| 2010-03-29 | 2010-03-25 | 910.275 | 139,829 | +2,931 | 0.04% | 127,282,880 |
| 2010-03-26 | 2010-03-24 | 912.581 | 136,898 | -3,781 | 0.04% | 124,930,544 |
| 2010-03-25 | 2010-03-23 | 912.005 | 140,679 | -2,307 | 0.04% | 128,299,914 |
| 2010-03-24 | 2010-03-22 | 898.169 | 142,986 | -157 | 0.05% | 128,425,594 |
| 2010-03-23 | 2010-03-19 | 899.322 | 143,143 | +12,022 | 0.05% | 128,731,647 |
| 2010-03-22 | 2010-03-18 | 903.357 | 131,121 | +10,824 | 0.04% | 118,449,126 |
| 2010-03-19 | 2010-03-17 | 955.818 | 120,297 | -4,753 | 0.04% | 114,982,020 |
| 2010-03-18 | 2010-03-16 | 955.241 | 125,050 | -989 | 0.04% | 119,452,933 |
| 2010-03-17 | 2010-03-15 | 965.618 | 126,039 | -1,405 | 0.04% | 121,705,547 |
| 2010-03-16 | 2010-03-12 | 929.299 | 127,444 | +1,214 | 0.04% | 118,433,631 |
| 2010-03-15 | 2010-03-11 | 940.829 | 126,230 | -3,278 | 0.04% | 118,760,864 |
| 2010-03-12 | 2010-03-10 | 942.559 | 129,508 | -746 | 0.04% | 122,068,882 |
| 2010-03-11 | 2010-03-09 | 920.652 | 130,254 | -70 | 0.04% | 119,918,613 |
| 2010-03-10 | 2010-03-08 | 926.993 | 130,324 | -6,556 | 0.04% | 120,809,492 |
| 2010-03-09 | 2010-03-05 | 912.581 | 136,880 | -1,076 | 0.04% | 124,914,117 |
| 2010-03-08 | 2010-03-04 | 883.180 | 137,956 | -2,151 | 0.04% | 121,840,023 |
| 2010-03-05 | 2010-03-03 | 916.617 | 140,107 | -607 | 0.04% | 128,424,408 |
| 2010-03-04 | 2010-03-02 | 910.275 | 140,714 | +2,810 | 0.04% | 128,088,474 |
| 2010-03-03 | 2010-03-01 | 893.557 | 137,904 | -1,405 | 0.04% | 123,225,099 |
| 2010-03-02 | 2010-02-26 | 877.415 | 139,309 | -954 | 0.04% | 122,231,865 |
| 2010-03-01 | 2010-02-25 | 861.274 | 140,263 | +382 | 0.04% | 120,804,840 |
| 2010-02-26 | 2010-02-24 | 864.733 | 139,881 | -261 | 0.04% | 120,959,672 |
| 2010-02-25 | 2010-02-23 | 873.956 | 140,142 | -2,654 | 0.04% | 122,478,011 |
| 2010-02-24 | 2010-02-22 | 861.274 | 142,796 | -6,678 | 0.05% | 122,986,446 |
| 2010-02-23 | 2010-02-19 | 822.649 | 149,474 | +2,481 | 0.05% | 122,964,640 |
| 2010-02-22 | 2010-02-18 | 859.544 | 146,993 | -937 | 0.05% | 126,346,993 |
| 2010-02-19 | 2010-02-17 | 872.804 | 147,930 | -7,528 | 0.05% | 129,113,824 |
| 2010-02-18 | 2010-02-12 | 854.356 | 155,458 | -2,221 | 0.05% | 132,816,457 |
| 2010-02-17 | 2010-02-11 | 835.908 | 157,679 | -3,382 | 0.05% | 131,805,178 |
| 2010-02-12 | 2010-02-10 | 800.166 | 161,061 | +1,145 | 0.05% | 128,875,532 |
| 2010-02-11 | 2010-02-09 | 778.259 | 159,916 | +1,231 | 0.05% | 124,456,132 |
| 2010-02-10 | 2010-02-08 | 793.825 | 158,685 | +3,764 | 0.05% | 125,968,057 |
| 2010-02-09 | 2010-02-05 | 797.860 | 154,921 | +16,809 | 0.05% | 123,605,272 |
| 2010-02-08 | 2010-02-04 | 843.403 | 138,112 | +1,717 | 0.04% | 116,484,021 |
| 2010-02-05 | 2010-02-03 | 867.039 | 136,395 | -6,539 | 0.04% | 118,259,734 |
| 2010-02-04 | 2010-02-02 | 818.037 | 142,934 | +2,879 | 0.05% | 116,925,317 |
| 2010-02-03 | 2010-02-01 | 812.849 | 140,055 | +1,665 | 0.04% | 113,843,527 |
| 2010-02-02 | 2010-01-29 | 837.061 | 138,390 | -520 | 0.04% | 115,840,904 |
| 2010-02-01 | 2010-01-28 | 844.556 | 138,910 | +1,995 | 0.04% | 117,317,216 |
| 2010-01-29 | 2010-01-27 | 815.155 | 136,915 | +850 | 0.04% | 111,606,902 |
| 2010-01-28 | 2010-01-26 | 824.955 | 136,065 | +1,422 | 0.04% | 112,247,499 |
| 2010-01-27 | 2010-01-25 | 860.121 | 134,643 | +5,048 | 0.04% | 115,809,241 |
| 2010-01-26 | 2010-01-22 | 867.615 | 129,595 | +15,282 | 0.04% | 112,438,582 |
| 2010-01-25 | 2010-01-21 | 882.027 | 114,313 | +2,810 | 0.04% | 100,827,190 |
| 2010-01-22 | 2010-01-20 | 895.863 | 111,503 | +4,961 | 0.04% | 99,891,418 |
| 2010-01-21 | 2010-01-19 | 929.299 | 106,542 | +17,780 | 0.03% | 99,009,415 |
| 2010-01-20 | 2010-01-18 | 978.301 | 88,762 | +6,523 | 0.03% | 86,835,945 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 82,239 | +52 | 0.03% | 83,156,849 |
| 2010-01-18 | 2010-01-14 | 993.866 | 82,187 | -365 | 0.03% | 81,682,873 |
| 2010-01-15 | 2010-01-13 | 985.219 | 82,552 | +139 | 0.03% | 81,331,780 |
| 2010-01-14 | 2010-01-12 | 971.960 | 82,413 | +1,093 | 0.03% | 80,102,101 |
| 2010-01-13 | 2010-01-11 | 984.642 | 81,320 | -1,318 | 0.03% | 80,071,110 |
| 2010-01-12 | 2010-01-08 | 967.924 | 82,638 | -70 | 0.03% | 79,987,313 |
| 2010-01-11 | 2010-01-07 | 954.665 | 82,708 | +2,498 | 0.03% | 78,958,423 |
| 2010-01-08 | 2010-01-06 | 992.713 | 80,210 | -3,799 | 0.03% | 79,625,519 |
| 2010-01-07 | 2010-01-05 | 990.407 | 84,009 | -520 | 0.03% | 83,203,115 |
| 2010-01-06 | 2010-01-04 | 968.501 | 84,529 | -885 | 0.03% | 81,866,387 |
| 2010-01-05 | 2009-12-31 | 971.383 | 85,414 | -1,995 | 0.03% | 82,969,711 |
| 2010-01-04 | 2009-12-29 | 926.993 | 87,409 | +920 | 0.03% | 81,027,569 |
| 2009-12-30 | 2009-12-28 | 921.805 | 86,489 | -573 | 0.03% | 79,725,996 |
| 2009-12-29 | 2009-12-24 | 931.605 | 87,062 | -659 | 0.03% | 81,107,424 |
| 2009-12-28 | 2009-12-22 | 888.945 | 87,721 | -1,301 | 0.03% | 77,979,161 |
| 2009-12-23 | 2009-12-21 | 884.333 | 89,022 | -728 | 0.03% | 78,725,118 |
| 2009-12-22 | 2009-12-18 | 878.568 | 89,750 | +1,769 | 0.03% | 78,851,514 |
| 2009-12-21 | 2009-12-17 | 894.134 | 87,981 | +4,840 | 0.03% | 78,666,767 |
| 2009-12-18 | 2009-12-16 | 917.193 | 83,141 | -1,822 | 0.03% | 76,256,354 |
| 2009-12-17 | 2009-12-15 | 930.452 | 84,963 | -2,775 | 0.03% | 79,054,024 |
| 2009-12-16 | 2009-12-14 | 920.076 | 87,738 | -1,561 | 0.03% | 80,725,590 |
| 2009-12-15 | 2009-12-11 | 906.816 | 89,299 | -7,719 | 0.03% | 80,977,792 |
| 2009-12-14 | 2009-12-10 | 839.944 | 97,018 | +2,792 | 0.03% | 81,489,656 |
| 2009-12-11 | 2009-12-09 | 856.085 | 94,226 | +14,727 | 0.03% | 80,665,498 |
| 2009-12-10 | 2009-12-08 | 857.238 | 79,499 | -2,445 | 0.03% | 68,149,590 |
| 2009-12-09 | 2009-12-07 | 849.744 | 81,944 | +2,810 | 0.03% | 69,631,421 |
| 2009-12-08 | 2009-12-04 | 861.850 | 79,134 | -2,654 | 0.03% | 68,201,657 |
| 2009-12-07 | 2009-12-03 | 864.733 | 81,788 | -538 | 0.03% | 70,724,756 |
| 2009-12-04 | 2009-12-02 | 859.544 | 82,326 | -2,463 | 0.03% | 70,762,843 |
| 2009-12-03 | 2009-12-01 | 845.132 | 84,789 | -2,724 | 0.03% | 71,657,903 |
| 2009-12-02 | 2009-11-30 | 826.108 | 87,513 | -3,989 | 0.03% | 72,295,185 |
| 2009-12-01 | 2009-11-27 | 801.319 | 91,502 | +5,655 | 0.03% | 73,322,287 |
| 2009-11-30 | 2009-11-26 | 840.520 | 85,847 | -833 | 0.03% | 72,156,135 |
| 2009-11-27 | 2009-11-25 | 848.015 | 86,680 | -6,123 | 0.03% | 73,505,898 |
| 2009-11-26 | 2009-11-24 | 836.485 | 92,803 | +1,162 | 0.03% | 77,628,294 |
| 2009-11-25 | 2009-11-23 | 853.779 | 91,641 | -3,383 | 0.03% | 78,241,198 |
| 2009-11-24 | 2009-11-20 | 833.602 | 95,024 | +104 | 0.03% | 79,212,225 |
| 2009-11-23 | 2009-11-19 | 837.061 | 94,920 | +2,637 | 0.03% | 79,453,852 |
| 2009-11-20 | 2009-11-18 | 842.826 | 92,283 | -35 | 0.03% | 77,778,523 |
| 2009-11-19 | 2009-11-17 | 857.815 | 92,318 | +18 | 0.03% | 79,191,748 |
| 2009-11-18 | 2009-11-16 | 854.356 | 92,300 | +2,151 | 0.03% | 78,857,048 |
| 2009-11-17 | 2009-11-13 | 856.085 | 90,149 | +2,411 | 0.03% | 77,175,238 |
| 2009-11-16 | 2009-11-12 | 846.862 | 87,738 | +3,608 | 0.03% | 74,301,938 |
| 2009-11-13 | 2009-11-11 | 860.121 | 84,130 | -1,700 | 0.03% | 72,361,961 |
| 2009-11-12 | 2009-11-10 | 825.531 | 85,830 | -5,794 | 0.03% | 70,855,366 |
| 2009-11-11 | 2009-11-09 | 800.742 | 91,624 | +4,042 | 0.03% | 73,367,227 |
| 2009-11-10 | 2009-11-06 | 799.013 | 87,582 | -2,168 | 0.03% | 69,979,156 |
| 2009-11-09 | 2009-11-05 | 794.401 | 89,750 | +2,255 | 0.03% | 71,297,498 |
| 2009-11-06 | 2009-11-04 | 806.507 | 87,495 | +971 | 0.03% | 70,565,360 |
| 2009-11-05 | 2009-11-03 | 794.978 | 86,524 | +7,303 | 0.03% | 68,784,640 |
| 2009-11-04 | 2009-11-02 | 824.955 | 79,221 | -7,528 | 0.03% | 65,353,758 |
| 2009-11-03 | 2009-10-30 | 790.366 | 86,749 | -1,804 | 0.03% | 68,563,431 |
| 2009-11-02 | 2009-10-29 | 769.036 | 88,553 | +21,527 | 0.03% | 68,100,409 |
| 2009-10-30 | 2009-10-28 | 816.884 | 67,026 | +6,175 | 0.02% | 54,752,476 |
| 2009-10-29 | 2009-10-27 | 844.556 | 60,851 | +4,024 | 0.02% | 51,392,052 |
| 2009-10-28 | 2009-10-23 | 857.238 | 56,827 | +122 | 0.02% | 48,714,283 |
| 2009-10-27 | 2009-10-22 | 849.744 | 56,705 | -2,273 | 0.02% | 48,184,732 |
| 2009-10-23 | 2009-10-21 | 815.731 | 58,978 | +2,845 | 0.02% | 48,110,192 |
| 2009-10-22 | 2009-10-20 | 825.531 | 56,133 | +2,082 | 0.02% | 46,339,558 |
| 2009-10-21 | 2009-10-19 | 835.332 | 54,051 | -2,915 | 0.02% | 45,150,517 |
| 2009-10-20 | 2009-10-16 | 790.942 | 56,966 | +1,423 | 0.02% | 45,056,811 |
| 2009-10-19 | 2009-10-15 | 797.284 | 55,543 | +1,960 | 0.02% | 44,283,519 |
| 2009-10-16 | 2009-10-14 | 794.401 | 53,583 | -3,730 | 0.02% | 42,566,393 |
| 2009-10-15 | 2009-10-13 | 748.282 | 57,313 | +105 | 0.02% | 42,886,287 |
| 2009-10-14 | 2009-10-12 | 730.411 | 57,208 | +1,006 | 0.02% | 41,785,345 |
| 2009-10-13 | 2009-10-09 | 741.941 | 56,202 | +832 | 0.02% | 41,698,548 |
| 2009-10-12 | 2009-10-08 | 752.317 | 55,370 | -1,873 | 0.02% | 41,655,816 |
| 2009-10-09 | 2009-10-07 | 729.834 | 57,243 | -746 | 0.02% | 41,777,909 |
| 2009-10-08 | 2009-10-06 | 717.152 | 57,989 | +815 | 0.02% | 41,586,906 |
| 2009-10-07 | 2009-10-05 | 706.198 | 57,174 | +70 | 0.02% | 40,376,185 |
| 2009-10-06 | 2009-10-02 | 708.504 | 57,104 | +884 | 0.02% | 40,458,430 |
| 2009-10-05 | 2009-09-30 | 726.952 | 56,220 | -451 | 0.02% | 40,869,238 |
| 2009-10-02 | 2009-09-29 | 722.340 | 56,671 | -919 | 0.02% | 40,935,732 |
| 2009-09-30 | 2009-09-28 | 705.045 | 57,590 | +18,474 | 0.02% | 40,603,563 |
| 2009-09-29 | 2009-09-25 | 733.293 | 39,116 | +989 | 0.01% | 28,683,501 |
| 2009-09-28 | 2009-09-24 | 740.211 | 38,127 | -1,492 | 0.01% | 28,222,031 |
| 2009-09-25 | 2009-09-23 | 744.823 | 39,619 | -1,440 | 0.01% | 29,509,146 |
| 2009-09-24 | 2009-09-22 | 737.905 | 41,059 | +1,527 | 0.01% | 30,297,650 |
| 2009-09-23 | 2009-09-21 | 737.905 | 39,532 | -347 | 0.01% | 29,170,869 |
| 2009-09-22 | 2009-09-18 | 728.105 | 39,879 | +52 | 0.01% | 29,036,096 |
| 2009-09-21 | 2009-09-17 | 744.823 | 39,827 | -555 | 0.01% | 29,664,069 |
| 2009-09-18 | 2009-09-16 | 723.493 | 40,382 | +451 | 0.01% | 29,216,095 |
| 2009-09-17 | 2009-09-15 | 716.575 | 39,931 | +17 | 0.01% | 28,613,562 |
| 2009-09-16 | 2009-09-14 | 731.564 | 39,914 | +885 | 0.01% | 29,199,639 |
| 2009-09-15 | 2009-09-11 | 726.375 | 39,029 | +1,960 | 0.01% | 28,349,707 |
| 2009-09-14 | 2009-09-10 | 741.941 | 37,069 | +468 | 0.01% | 27,502,998 |
| 2009-09-11 | 2009-09-09 | 743.670 | 36,601 | -1,544 | 0.01% | 27,219,069 |
| 2009-09-10 | 2009-09-08 | 740.788 | 38,145 | +191 | 0.01% | 28,257,345 |
| 2009-09-09 | 2009-09-07 | 737.905 | 37,954 | -1,665 | 0.01% | 28,006,455 |
| 2009-09-08 | 2009-09-04 | 705.045 | 39,619 | -6,089 | 0.01% | 27,933,193 |
| 2009-09-07 | 2009-09-03 | 662.962 | 45,708 | +278 | 0.01% | 30,302,654 |
| 2009-09-04 | 2009-09-02 | 661.232 | 45,430 | -226 | 0.01% | 30,039,781 |
| 2009-09-03 | 2009-09-01 | 665.268 | 45,656 | +313 | 0.01% | 30,373,461 |
| 2009-09-02 | 2009-08-31 | 664.691 | 45,343 | +1,248 | 0.01% | 30,139,092 |
| 2009-09-01 | 2009-08-28 | 664.691 | 44,095 | -433 | 0.01% | 29,309,558 |
| 2009-08-31 | 2009-08-27 | 660.079 | 44,528 | +3,677 | 0.01% | 29,392,010 |
| 2009-08-28 | 2009-08-26 | 682.562 | 40,851 | -208 | 0.01% | 27,883,354 |
| 2009-08-27 | 2009-08-25 | 682.562 | 41,059 | +694 | 0.01% | 28,025,327 |
| 2009-08-26 | 2009-08-24 | 691.786 | 40,365 | -2,828 | 0.01% | 27,923,948 |
| 2009-08-25 | 2009-08-21 | 664.115 | 43,193 | -728 | 0.01% | 28,685,106 |
| 2009-08-24 | 2009-08-20 | 649.702 | 43,921 | +815 | 0.01% | 28,535,583 |
| 2009-08-21 | 2009-08-19 | 646.244 | 43,106 | +1,006 | 0.01% | 27,856,975 |
| 2009-08-20 | 2009-08-18 | 661.232 | 42,100 | +174 | 0.01% | 27,837,878 |
| 2009-08-19 | 2009-08-17 | 663.538 | 41,926 | +2,584 | 0.01% | 27,819,503 |
| 2009-08-18 | 2009-08-14 | 684.292 | 39,342 | +4,302 | 0.01% | 26,921,408 |
| 2009-08-17 | 2009-08-13 | 680.256 | 35,040 | -2,532 | 0.01% | 23,836,183 |
| 2009-08-14 | 2009-08-12 | 652.008 | 37,572 | +5,759 | 0.01% | 24,497,261 |
| 2009-08-13 | 2009-08-11 | 677.374 | 31,813 | -1,561 | 0.01% | 21,549,297 |
| 2009-08-12 | 2009-08-10 | 641.055 | 33,374 | -1,215 | 0.01% | 21,394,575 |
| 2009-08-11 | 2009-08-07 | 615.113 | 34,589 | +417 | 0.01% | 21,276,150 |
| 2009-08-10 | 2009-08-06 | 630.102 | 34,172 | +416 | 0.01% | 21,531,841 |
| 2009-08-07 | 2009-08-05 | 624.913 | 33,756 | +2,081 | 0.01% | 21,094,580 |
| 2009-08-06 | 2009-08-04 | 635.867 | 31,675 | -1,110 | 0.01% | 20,141,080 |
| 2009-08-05 | 2009-08-03 | 633.561 | 32,785 | +139 | 0.01% | 20,771,291 |
| 2009-08-04 | 2009-07-31 | 603.007 | 32,646 | +486 | 0.01% | 19,685,764 |
| 2009-08-03 | 2009-07-30 | 591.477 | 32,160 | -1,804 | 0.01% | 19,021,905 |
| 2009-07-31 | 2009-07-29 | 596.666 | 33,964 | +902 | 0.01% | 20,265,149 |
| 2009-07-30 | 2009-07-28 | 596.089 | 33,062 | +104 | 0.01% | 19,707,897 |
| 2009-07-29 | 2009-07-27 | 591.477 | 32,958 | -104 | 0.01% | 19,493,904 |
| 2009-07-28 | 2009-07-24 | 596.666 | 33,062 | +659 | 0.01% | 19,726,956 |
| 2009-07-27 | 2009-07-23 | 593.783 | 32,403 | -139 | 0.01% | 19,240,354 |
| 2009-07-24 | 2009-07-22 | 575.912 | 32,542 | +1,769 | 0.01% | 18,741,327 |
| 2009-07-23 | 2009-07-21 | 579.371 | 30,773 | +6,280 | 0.01% | 17,828,981 |
| 2009-07-22 | 2009-07-20 | 613.960 | 24,493 | +728 | 0.01% | 15,037,727 |
| 2009-07-21 | 2009-07-17 | 567.841 | 23,765 | -4,683 | 0.01% | 13,494,744 |
| 2009-07-20 | 2009-07-16 | 530.369 | 28,448 | +35 | 0.01% | 15,087,948 |
| 2009-07-17 | 2009-07-15 | 530.369 | 28,413 | -4,406 | 0.01% | 15,069,385 |
| 2009-07-16 | 2009-07-14 | 518.551 | 32,819 | +2,220 | 0.01% | 17,018,337 |
| 2009-07-15 | 2009-07-13 | 501.833 | 30,599 | +2,949 | 0.01% | 15,355,594 |
| 2009-07-14 | 2009-07-10 | 520.569 | 27,650 | +35 | 0.01% | 14,393,735 |
| 2009-07-13 | 2009-07-09 | 528.352 | 27,615 | +104 | 0.01% | 14,590,431 |
| 2009-07-10 | 2009-07-08 | 529.793 | 27,511 | -1,839 | 0.01% | 14,575,132 |
| 2009-07-09 | 2009-07-07 | 514.804 | 29,350 | -1,874 | 0.01% | 15,109,503 |
| 2009-07-08 | 2009-07-06 | 504.716 | 31,224 | +729 | 0.01% | 15,759,241 |
| 2009-07-07 | 2009-07-03 | 511.634 | 30,495 | +3,296 | 0.01% | 15,602,264 |
| 2009-07-06 | 2009-07-02 | 516.245 | 27,199 | -1,839 | 0.01% | 14,041,359 |
| 2009-07-03 | 2009-06-30 | 521.434 | 29,038 | +937 | 0.01% | 15,141,395 |
| 2009-07-02 | 2009-06-29 | 545.070 | 28,101 | +173 | 0.01% | 15,317,007 |
| 2009-06-30 | 2009-06-26 | 536.134 | 27,928 | -34 | 0.01% | 14,973,158 |
| 2009-06-29 | 2009-06-25 | 534.981 | 27,962 | -417 | 0.01% | 14,959,147 |
| 2009-06-26 | 2009-06-24 | 519.128 | 28,379 | -4,926 | 0.01% | 14,732,329 |
| 2009-06-25 | 2009-06-23 | 491.168 | 33,305 | +2,116 | 0.01% | 16,358,356 |
| 2009-06-23 | 2009-06-19 | 521.722 | 31,189 | +416 | 0.01% | 16,271,989 |
| 2009-06-22 | 2009-06-18 | 493.762 | 30,773 | -1,214 | 0.01% | 15,194,549 |
| 2009-06-19 | 2009-06-17 | 502.698 | 31,987 | +4,788 | 0.01% | 16,079,799 |
| 2009-06-18 | 2009-06-16 | 515.092 | 27,199 | +2,151 | 0.01% | 14,009,999 |
| 2009-06-17 | 2009-06-15 | 514.228 | 25,048 | -2,186 | 0.01% | 12,880,375 |
| 2009-06-16 | 2009-06-12 | 517.687 | 27,234 | +590 | 0.01% | 14,098,678 |
| 2009-06-15 | 2009-06-11 | 520.569 | 26,644 | -208 | 0.01% | 13,870,042 |
| 2009-06-12 | 2009-06-10 | 514.804 | 26,852 | +34 | 0.01% | 13,823,522 |
| 2009-06-11 | 2009-06-09 | 494.051 | 26,818 | +937 | 0.01% | 13,249,449 |
| 2009-06-10 | 2009-06-08 | 516.534 | 25,881 | -1,492 | 0.01% | 13,368,407 |
| 2009-06-09 | 2009-06-05 | 524.316 | 27,373 | +243 | 0.01% | 14,352,109 |
| 2009-06-08 | 2009-06-04 | 518.263 | 27,130 | -971 | 0.01% | 14,060,478 |
| 2009-06-05 | 2009-06-03 | 512.786 | 28,101 | +867 | 0.01% | 14,409,813 |
| 2009-06-04 | 2009-06-02 | 485.980 | 27,234 | -416 | 0.01% | 13,235,173 |
| 2009-06-03 | 2009-06-01 | 493.474 | 27,650 | -763 | 0.01% | 13,644,559 |
| 2009-06-02 | 2009-05-29 | 498.086 | 28,413 | -1,596 | 0.01% | 14,152,118 |
| 2009-06-01 | 2009-05-27 | 465.226 | 30,009 | -104 | 0.01% | 13,960,972 |
| 2009-05-29 | 2009-05-26 | 440.149 | 30,113 | +2,706 | 0.01% | 13,254,205 |
| 2009-05-27 | 2009-05-25 | 451.102 | 27,407 | -70 | 0.01% | 12,363,358 |
| 2009-05-26 | 2009-05-22 | 449.085 | 27,477 | +486 | 0.01% | 12,339,495 |
| 2009-05-25 | 2009-05-21 | 461.191 | 26,991 | +416 | 0.01% | 12,448,000 |
| 2009-05-22 | 2009-05-20 | 458.020 | 26,575 | -34 | 0.01% | 12,171,884 |
| 2009-05-21 | 2009-05-19 | 457.732 | 26,609 | -2,290 | 0.01% | 12,179,786 |
| 2009-05-20 | 2009-05-18 | 464.073 | 28,899 | +3,469 | 0.01% | 13,411,252 |
| 2009-05-19 | 2009-05-15 | 458.597 | 25,430 | +2,186 | 0.01% | 11,662,111 |
| 2009-05-18 | 2009-05-14 | 460.903 | 23,244 | +2,116 | 0.01% | 10,713,218 |
| 2009-05-15 | 2009-05-13 | 419.684 | 21,128 | -486 | 0.01% | 8,867,075 |
| 2009-05-14 | 2009-05-12 | 410.748 | 21,614 | +590 | 0.01% | 8,877,908 |
| 2009-05-13 | 2009-05-11 | 411.036 | 21,024 | -902 | 0.01% | 8,641,626 |
| 2009-05-12 | 2009-05-08 | 423.719 | 21,926 | -173 | 0.01% | 9,290,463 |
| 2009-05-11 | 2009-05-07 | 426.025 | 22,099 | -35 | 0.01% | 9,414,726 |
| 2009-05-08 | 2009-05-06 | 424.007 | 22,134 | -208 | 0.01% | 9,384,977 |
| 2009-05-07 | 2009-05-05 | 427.476 | 22,342 | +347 | 0.01% | 9,550,664 |
| 2009-05-06 | 2009-05-04 | 429.793 | 21,995 | +242 | 0.01% | 9,453,291 |
| 2009-05-05 | 2009-04-30 | 399.672 | 21,753 | -172 | 0.01% | 8,694,076 |
| 2009-05-04 | 2009-04-29 | 387.509 | 21,925 | +103 | 0.01% | 8,496,125 |
| 2009-04-30 | 2009-04-28 | 377.372 | 21,822 | -173 | 0.01% | 8,235,010 |
| 2009-04-29 | 2009-04-27 | 378.530 | 21,995 | -690 | 0.01% | 8,325,776 |
| 2009-04-28 | 2009-04-24 | 382.006 | 22,685 | -449 | 0.01% | 8,665,802 |
| 2009-04-27 | 2009-04-23 | 374.765 | 23,134 | -69 | 0.01% | 8,669,822 |
| 2009-04-24 | 2009-04-22 | 366.077 | 23,203 | -242 | 0.01% | 8,494,081 |
| 2009-04-23 | 2009-04-21 | 370.711 | 23,445 | +69 | 0.01% | 8,691,313 |
| 2009-04-22 | 2009-04-20 | 370.131 | 23,376 | +864 | 0.01% | 8,652,194 |
| 2009-04-21 | 2009-04-17 | 381.137 | 22,512 | +690 | 0.01% | 8,580,155 |
| 2009-04-20 | 2009-04-16 | 372.448 | 21,822 | -621 | 0.01% | 8,127,570 |
| 2009-04-17 | 2009-04-15 | 356.519 | 22,443 | +276 | 0.01% | 8,001,366 |
| 2009-04-16 | 2009-04-14 | 357.678 | 22,167 | +103 | 0.01% | 7,928,647 |
| 2009-04-15 | 2009-04-09 | 357.968 | 22,064 | -172 | 0.01% | 7,898,196 |
| 2009-04-14 | 2009-04-08 | 356.519 | 22,236 | +345 | 0.01% | 7,927,567 |
| 2009-04-09 | 2009-04-07 | 364.050 | 21,891 | +483 | 0.01% | 7,969,408 |
| 2009-04-08 | 2009-04-06 | 357.678 | 21,408 | -587 | 0.01% | 7,657,169 |
| 2009-04-07 | 2009-04-03 | 344.356 | 21,995 | -863 | 0.01% | 7,574,099 |
| 2009-04-06 | 2009-04-02 | 349.279 | 22,858 | -103 | 0.01% | 7,983,820 |
| 2009-04-03 | 2009-04-01 | 340.011 | 22,961 | -1,312 | 0.01% | 7,806,998 |
| 2009-04-02 | 2009-03-31 | 332.481 | 24,273 | +690 | 0.01% | 8,070,316 |
| 2009-04-01 | 2009-03-30 | 333.060 | 23,583 | -794 | 0.01% | 7,854,564 |
| 2009-03-31 | 2009-03-27 | 331.902 | 24,377 | -1,036 | 0.01% | 8,090,774 |
| 2009-03-30 | 2009-03-26 | 321.476 | 25,413 | +1,554 | 0.01% | 8,169,662 |
| 2009-03-27 | 2009-03-25 | 319.738 | 23,859 | +483 | 0.01% | 7,628,629 |
| 2009-03-26 | 2009-03-24 | 339.142 | 23,376 | -2,589 | 0.01% | 7,927,792 |
| 2009-03-25 | 2009-03-23 | 322.634 | 25,965 | -2,106 | 0.01% | 8,377,196 |
| 2009-03-24 | 2009-03-20 | 305.836 | 28,071 | -518 | 0.01% | 8,585,132 |
| 2009-03-23 | 2009-03-19 | 308.153 | 28,589 | +2,555 | 0.01% | 8,809,794 |
| 2009-03-20 | 2009-03-18 | 301.202 | 26,034 | +34 | 0.01% | 7,841,505 |
| 2009-03-19 | 2009-03-17 | 305.547 | 26,000 | -276 | 0.01% | 7,944,215 |
| 2009-03-18 | 2009-03-16 | 315.104 | 26,276 | -1,070 | 0.01% | 8,279,676 |
| 2009-03-17 | 2009-03-13 | 298.886 | 27,346 | -2,314 | 0.01% | 8,173,323 |
| 2009-03-16 | 2009-03-12 | 284.984 | 29,660 | -621 | 0.01% | 8,452,622 |
| 2009-03-13 | 2009-03-11 | 278.323 | 30,281 | -2,866 | 0.01% | 8,427,888 |
| 2009-03-12 | 2009-03-10 | 272.241 | 33,147 | +1,243 | 0.01% | 9,023,962 |
| 2009-03-11 | 2009-03-09 | 273.689 | 31,904 | -518 | 0.01% | 8,731,767 |
| 2009-03-10 | 2009-03-06 | 269.345 | 32,422 | -9,081 | 0.01% | 8,732,688 |
| 2009-03-09 | 2009-03-05 | 274.558 | 41,503 | -10,220 | 0.01% | 11,394,965 |
| 2009-03-06 | 2009-03-04 | 263.552 | 51,723 | -1,140 | 0.02% | 13,631,708 |
| 2009-03-05 | 2009-03-03 | 256.022 | 52,863 | +725 | 0.02% | 13,534,096 |
| 2009-03-03 | 2009-02-27 | 260.366 | 52,138 | -1,899 | 0.02% | 13,574,981 |
| 2009-03-02 | 2009-02-26 | 262.973 | 54,037 | -172 | 0.02% | 14,210,268 |
| 2009-02-27 | 2009-02-25 | 263.552 | 54,209 | +690 | 0.02% | 14,286,899 |
| 2009-02-26 | 2009-02-24 | 260.656 | 53,519 | +967 | 0.02% | 13,950,047 |
| 2009-02-25 | 2009-02-23 | 270.213 | 52,552 | +863 | 0.02% | 14,200,253 |
| 2009-02-24 | 2009-02-20 | 264.421 | 51,689 | +5,352 | 0.02% | 13,667,657 |
| 2009-02-19 | 2009-02-17 | 265.000 | 46,337 | +4,040 | 0.01% | 12,279,316 |
| 2009-02-18 | 2009-02-16 | 279.771 | 42,297 | +9,115 | 0.01% | 11,833,463 |
| 2009-02-17 | 2009-02-13 | 282.088 | 33,182 | -345 | 0.01% | 9,360,234 |
| 2009-02-16 | 2009-02-12 | 277.743 | 33,527 | -621 | 0.01% | 9,311,904 |
| 2009-02-13 | 2009-02-11 | 278.612 | 34,148 | -1,243 | 0.01% | 9,514,052 |
| 2009-02-12 | 2009-02-10 | 272.241 | 35,391 | -2,556 | 0.01% | 9,634,870 |
| 2009-02-11 | 2009-02-09 | 261.235 | 37,947 | +3,315 | 0.01% | 9,913,093 |
| 2009-02-10 | 2009-02-06 | 265.579 | 34,632 | -863 | 0.01% | 9,197,549 |
| 2009-02-09 | 2009-02-05 | 253.705 | 35,495 | +1,692 | 0.01% | 9,005,264 |
| 2009-02-06 | 2009-02-04 | 265.290 | 33,803 | +138 | 0.01% | 8,967,593 |
| 2009-02-05 | 2009-02-03 | 270.213 | 33,665 | +656 | 0.01% | 9,096,733 |
| 2009-02-04 | 2009-02-02 | 272.530 | 33,009 | +138 | 0.01% | 8,995,953 |
| 2009-02-03 | 2009-01-30 | 280.350 | 32,871 | -380 | 0.01% | 9,215,384 |
| 2009-02-02 | 2009-01-29 | 275.137 | 33,251 | -863 | 0.01% | 9,148,576 |
| 2009-01-23 | 2009-01-21 | 267.607 | 34,114 | -1,208 | 0.01% | 9,129,138 |
| 2009-01-22 | 2009-01-20 | 260.077 | 35,322 | -2,348 | 0.01% | 9,186,431 |
| 2009-01-21 | 2009-01-19 | 257.760 | 37,670 | +1,139 | 0.01% | 9,709,812 |
| 2009-01-20 | 2009-01-16 | 248.202 | 36,531 | -1,588 | 0.01% | 9,067,082 |
| 2009-01-19 | 2009-01-15 | 242.120 | 38,119 | +725 | 0.01% | 9,229,389 |
| 2009-01-16 | 2009-01-14 | 256.022 | 37,394 | -1,105 | 0.01% | 9,573,690 |
| 2009-01-15 | 2009-01-13 | 254.574 | 38,499 | -9,564 | 0.01% | 9,800,845 |
| 2009-01-14 | 2009-01-12 | 260.656 | 48,063 | -2,521 | 0.02% | 12,527,908 |
| 2009-01-13 | 2009-01-09 | 249.071 | 50,584 | +4,661 | 0.02% | 12,599,021 |
| 2009-01-12 | 2009-01-08 | 265.290 | 45,923 | +1,554 | 0.01% | 12,182,906 |
| 2009-01-09 | 2009-01-07 | 283.825 | 44,369 | +1,312 | 0.01% | 12,593,049 |
| 2009-01-08 | 2009-01-06 | 295.120 | 43,057 | +691 | 0.01% | 12,707,003 |
| 2009-01-07 | 2009-01-05 | 303.519 | 42,366 | -1,899 | 0.01% | 12,858,903 |
| 2009-01-06 | 2009-01-02 | 301.202 | 44,265 | -1,036 | 0.01% | 13,332,727 |
| 2009-01-05 | 2008-12-31 | 289.618 | 45,301 | -518 | 0.01% | 13,119,974 |
| 2009-01-02 | 2008-12-29 | 292.224 | 45,819 | -69 | 0.01% | 13,389,426 |
| 2008-12-30 | 2008-12-24 | 288.749 | 45,888 | -3,487 | 0.01% | 13,250,109 |
| 2008-12-29 | 2008-12-22 | 283.825 | 49,375 | -242 | 0.02% | 14,013,879 |
| 2008-12-23 | 2008-12-19 | 295.410 | 49,617 | -5,145 | 0.02% | 14,657,363 |
| 2008-12-22 | 2008-12-18 | 296.858 | 54,762 | -621 | 0.02% | 16,256,549 |
| 2008-12-19 | 2008-12-17 | 300.044 | 55,383 | -4,972 | 0.02% | 16,617,336 |
| 2008-12-18 | 2008-12-16 | 280.929 | 60,355 | -795 | 0.02% | 16,955,483 |
| 2008-12-17 | 2008-12-15 | 272.241 | 61,150 | -241 | 0.02% | 16,647,518 |
| 2008-12-16 | 2008-12-12 | 270.793 | 61,391 | +1,036 | 0.02% | 16,624,228 |
| 2008-12-15 | 2008-12-11 | 278.902 | 60,355 | +3,038 | 0.02% | 16,833,124 |
| 2008-12-12 | 2008-12-10 | 289.618 | 57,317 | -345 | 0.02% | 16,600,021 |
| 2008-12-11 | 2008-12-09 | 282.088 | 57,662 | -725 | 0.02% | 16,265,740 |
| 2008-12-10 | 2008-12-08 | 278.033 | 58,387 | -6,215 | 0.02% | 16,233,515 |
| 2008-12-09 | 2008-12-05 | 254.864 | 64,602 | -518 | 0.02% | 16,464,700 |
| 2008-12-08 | 2008-12-04 | 251.388 | 65,120 | +1,657 | 0.02% | 16,370,400 |
| 2008-12-05 | 2008-12-03 | 260.656 | 63,463 | -760 | 0.02% | 16,542,010 |
| 2008-12-04 | 2008-12-02 | 249.071 | 64,223 | -69 | 0.02% | 15,996,104 |
| 2008-12-03 | 2008-12-01 | 251.967 | 64,292 | -1,001 | 0.02% | 16,199,491 |
| 2008-12-02 | 2008-11-28 | 246.175 | 65,293 | -863 | 0.02% | 16,073,510 |
| 2008-12-01 | 2008-11-27 | 242.700 | 66,156 | -6,768 | 0.02% | 16,056,040 |
| 2008-11-28 | 2008-11-26 | 225.902 | 72,924 | +6,112 | 0.02% | 16,473,666 |
| 2008-11-27 | 2008-11-25 | 240.383 | 66,812 | -2,762 | 0.02% | 16,060,451 |
| 2008-11-26 | 2008-11-24 | 231.984 | 69,574 | +310 | 0.02% | 16,140,042 |
| 2008-11-25 | 2008-11-21 | 231.694 | 69,264 | +3,453 | 0.02% | 16,048,067 |
| 2008-11-24 | 2008-11-20 | 234.880 | 65,811 | +725 | 0.02% | 15,457,687 |
| 2008-11-21 | 2008-11-19 | 260.656 | 65,086 | +3,591 | 0.02% | 16,965,055 |
| 2008-11-20 | 2008-11-18 | 273.399 | 61,495 | +1,968 | 0.02% | 16,812,681 |
| 2008-11-19 | 2008-11-17 | 289.039 | 59,527 | -172 | 0.02% | 17,205,596 |
| 2008-11-18 | 2008-11-14 | 290.487 | 59,699 | -1,002 | 0.02% | 17,341,760 |
| 2008-11-17 | 2008-11-13 | 273.399 | 60,701 | +2,107 | 0.02% | 16,595,602 |
| 2008-11-14 | 2008-11-12 | 295.410 | 58,594 | +621 | 0.02% | 17,309,260 |
| 2008-11-13 | 2008-11-11 | 295.989 | 57,973 | +345 | 0.02% | 17,159,390 |
| 2008-11-12 | 2008-11-10 | 315.683 | 57,628 | -1,208 | 0.02% | 18,192,200 |
| 2008-11-11 | 2008-11-07 | 301.202 | 58,836 | -345 | 0.02% | 17,721,548 |
| 2008-11-10 | 2008-11-06 | 279.481 | 59,181 | +1,070 | 0.02% | 16,539,973 |
| 2008-11-07 | 2008-11-05 | 304.099 | 58,111 | +2,659 | 0.02% | 17,671,476 |
| 2008-11-06 | 2008-11-04 | 302.940 | 55,452 | +1,208 | 0.02% | 16,798,638 |
| 2008-11-05 | 2008-11-03 | 320.896 | 54,244 | -3,280 | 0.02% | 17,406,708 |
| 2008-11-04 | 2008-10-31 | 318.580 | 57,524 | -207 | 0.02% | 18,325,969 |
| 2008-11-03 | 2008-10-30 | 305.257 | 57,731 | -656 | 0.02% | 17,622,798 |
| 2008-10-31 | 2008-10-29 | 284.115 | 58,387 | -69 | 0.02% | 16,588,623 |
| 2008-10-30 | 2008-10-28 | 255.153 | 58,456 | -277 | 0.02% | 14,915,238 |
| 2008-10-28 | 2008-10-24 | 254.574 | 58,733 | +173 | 0.02% | 14,951,895 |
| 2008-10-27 | 2008-10-23 | 279.192 | 58,560 | -1,312 | 0.02% | 16,349,455 |
| 2008-10-24 | 2008-10-22 | 282.957 | 59,872 | +3,487 | 0.02% | 16,941,174 |
| 2008-10-23 | 2008-10-21 | 309.022 | 56,385 | +1,209 | 0.02% | 17,424,213 |
| 2008-10-22 | 2008-10-20 | 311.918 | 55,176 | -1,485 | 0.02% | 17,210,405 |
| 2008-10-17 | 2008-10-15 | 301.202 | 56,661 | +863 | 0.02% | 17,066,433 |
| 2008-10-16 | 2008-10-14 | 312.787 | 55,798 | -345 | 0.02% | 17,452,899 |
| 2008-10-15 | 2008-10-13 | 296.279 | 56,143 | -4,420 | 0.02% | 16,633,990 |
| 2008-10-14 | 2008-10-10 | 261.235 | 60,563 | -1,553 | 0.02% | 15,821,188 |
| 2008-10-10 | 2008-10-08 | 260.656 | 62,116 | +3,383 | 0.02% | 16,190,907 |
| 2008-10-09 | 2008-10-06 | 278.612 | 58,733 | +3,937 | 0.02% | 16,363,735 |
| 2008-10-08 | 2008-10-03 | 295.410 | 54,796 | +9,564 | 0.02% | 16,187,292 |
| 2008-10-06 | 2008-10-02 | 312.787 | 45,232 | +829 | 0.01% | 14,147,989 |
| 2008-10-03 | 2008-09-30 | 321.476 | 44,403 | +207 | 0.01% | 14,274,486 |
| 2008-10-02 | 2008-09-29 | 314.814 | 44,196 | +483 | 0.01% | 13,913,541 |
| 2008-09-30 | 2008-09-26 | 327.847 | 43,713 | +1,105 | 0.01% | 14,331,189 |
| 2008-09-25 | 2008-09-23 | 333.060 | 42,608 | -2,417 | 0.01% | 14,191,038 |
| 2008-09-24 | 2008-09-22 | 359.416 | 45,025 | -8,390 | 0.01% | 16,182,689 |
| 2008-09-22 | 2008-09-18 | 330.164 | 53,415 | +345 | 0.02% | 17,635,723 |
| 2008-09-19 | 2008-09-17 | 312.787 | 53,070 | +7,631 | 0.02% | 16,599,615 |
| 2008-09-18 | 2008-09-16 | 324.662 | 45,439 | -104 | 0.01% | 14,752,294 |
| 2008-09-17 | 2008-09-12 | 349.569 | 45,543 | -3,038 | 0.01% | 15,920,404 |
| 2008-09-16 | 2008-09-11 | 333.060 | 48,581 | +7,700 | 0.02% | 16,180,408 |
| 2008-09-12 | 2008-09-10 | 341.749 | 40,881 | +5,731 | 0.01% | 13,971,039 |
| 2008-09-10 | 2008-09-08 | 372.448 | 35,150 | -8,390 | 0.01% | 13,091,562 |
| 2008-09-09 | 2008-09-05 | 345.514 | 43,540 | +172 | 0.01% | 15,043,679 |
| 2008-09-08 | 2008-09-04 | 365.208 | 43,368 | +8,771 | 0.01% | 15,838,340 |
| 2008-09-05 | 2008-09-03 | 388.957 | 34,597 | -346 | 0.01% | 13,456,733 |
| 2008-09-02 | 2008-08-29 | 388.088 | 34,943 | -3,004 | 0.01% | 13,560,952 |
| 2008-09-01 | 2008-08-28 | 379.110 | 37,947 | -6,767 | 0.01% | 14,386,073 |
| 2008-08-29 | 2008-08-27 | 372.738 | 44,714 | +8,183 | 0.01% | 16,666,609 |
| 2008-08-28 | 2008-08-26 | 384.033 | 36,531 | -656 | 0.01% | 14,029,115 |
| 2008-08-27 | 2008-08-25 | 391.274 | 37,187 | -552 | 0.01% | 14,550,291 |
| 2008-08-26 | 2008-08-21 | 373.028 | 37,739 | +310 | 0.01% | 14,077,691 |
| 2008-08-21 | 2008-08-19 | 377.372 | 37,429 | -8,632 | 0.01% | 14,124,654 |
| 2008-08-20 | 2008-08-18 | 382.295 | 46,061 | -4,661 | 0.01% | 17,608,910 |
| 2008-08-19 | 2008-08-15 | 368.973 | 50,722 | +345 | 0.02% | 18,715,049 |
| 2008-08-18 | 2008-08-14 | 376.503 | 50,377 | +7,769 | 0.02% | 18,967,096 |
| 2008-08-14 | 2008-08-12 | 376.503 | 42,608 | +6,112 | 0.01% | 16,042,043 |
| 2008-08-13 | 2008-08-11 | 390.694 | 36,496 | +863 | 0.01% | 14,258,781 |
| 2008-08-12 | 2008-08-08 | 385.771 | 35,633 | +2,624 | 0.01% | 13,746,173 |
| 2008-08-11 | 2008-08-07 | 402.858 | 33,009 | +621 | 0.01% | 13,297,949 |
| 2008-08-08 | 2008-08-05 | 388.667 | 32,388 | +380 | 0.01% | 12,588,148 |
| 2008-08-07 | 2008-08-04 | 401.700 | 32,008 | +346 | 0.01% | 12,857,608 |
| 2008-08-05 | 2008-08-01 | 415.601 | 31,662 | -346 | 0.01% | 13,158,774 |
| 2008-08-04 | 2008-07-31 | 402.858 | 32,008 | -725 | 0.01% | 12,894,688 |
| 2008-08-01 | 2008-07-30 | 392.722 | 32,733 | +104 | 0.01% | 12,854,958 |
| 2008-07-31 | 2008-07-29 | 392.142 | 32,629 | -380 | 0.01% | 12,795,216 |
| 2008-07-30 | 2008-07-28 | 377.082 | 33,009 | +69 | 0.01% | 12,447,110 |
| 2008-07-29 | 2008-07-25 | 386.350 | 32,940 | -104 | 0.01% | 12,726,372 |
| 2008-07-28 | 2008-07-24 | 397.066 | 33,044 | -2,071 | 0.01% | 13,120,647 |
| 2008-07-25 | 2008-07-23 | 391.274 | 35,115 | -725 | 0.01% | 13,739,572 |
| 2008-07-24 | 2008-07-22 | 374.186 | 35,840 | -173 | 0.01% | 13,410,831 |
| 2008-07-23 | 2008-07-21 | 379.399 | 36,013 | -760 | 0.01% | 13,663,305 |
| 2008-07-22 | 2008-07-18 | 364.918 | 36,773 | -310 | 0.01% | 13,419,143 |
| 2008-07-21 | 2008-07-17 | 355.651 | 37,083 | -14,640 | 0.01% | 13,188,591 |
| 2008-07-18 | 2008-07-16 | 344.066 | 51,723 | +138 | 0.02% | 17,796,120 |
| 2008-07-17 | 2008-07-15 | 347.541 | 51,585 | +15,607 | 0.02% | 17,927,918 |
| 2008-07-16 | 2008-07-14 | 356.809 | 35,978 | -104 | 0.01% | 12,837,277 |
| 2008-07-15 | 2008-07-11 | 379.978 | 36,082 | -173 | 0.01% | 13,710,384 |
| 2008-07-14 | 2008-07-10 | 377.372 | 36,255 | -966 | 0.01% | 13,681,619 |
| 2008-07-11 | 2008-07-09 | 376.503 | 37,221 | -208 | 0.01% | 14,013,821 |
| 2008-07-10 | 2008-07-08 | 360.574 | 37,429 | -241 | 0.01% | 13,495,928 |
| 2008-07-09 | 2008-07-07 | 365.787 | 37,670 | -587 | 0.01% | 13,779,205 |
| 2008-07-07 | 2008-07-03 | 344.645 | 38,257 | -104 | 0.01% | 13,185,089 |
| 2008-07-04 | 2008-07-02 | 335.957 | 38,361 | +1,278 | 0.01% | 12,887,631 |
| 2008-07-03 | 2008-06-30 | 349.279 | 37,083 | -35 | 0.01% | 12,952,314 |
| 2008-07-02 | 2008-06-27 | 347.541 | 37,118 | +760 | 0.01% | 12,900,038 |
| 2008-06-30 | 2008-06-26 | 358.836 | 36,358 | +759 | 0.01% | 13,046,574 |
| 2008-06-26 | 2008-06-24 | 364.918 | 35,599 | +795 | 0.01% | 12,990,729 |
| 2008-06-24 | 2008-06-20 | 364.339 | 34,804 | -1,036 | 0.01% | 12,680,459 |
| 2008-06-23 | 2008-06-19 | 357.968 | 35,840 | +1,346 | 0.01% | 12,829,557 |
| 2008-06-20 | 2008-06-18 | 382.295 | 34,494 | +484 | 0.01% | 13,186,899 |
| 2008-06-18 | 2008-06-16 | 364.918 | 34,010 | -242 | 0.01% | 12,410,874 |
| 2008-06-17 | 2008-06-13 | 359.705 | 34,252 | -69 | 0.01% | 12,320,624 |
| 2008-06-16 | 2008-06-12 | 358.257 | 34,321 | -35 | 0.01% | 12,295,744 |
| 2008-06-13 | 2008-06-11 | 370.711 | 34,356 | +1,554 | 0.01% | 12,736,138 |
| 2008-06-12 | 2008-06-10 | 371.580 | 32,802 | +518 | 0.01% | 12,188,553 |
| 2008-06-11 | 2008-06-06 | 396.197 | 32,284 | +1,657 | 0.01% | 12,790,827 |
| 2008-06-10 | 2008-06-05 | 411.257 | 30,627 | -172 | 0.01% | 12,595,575 |
| 2008-06-06 | 2008-06-04 | 415.601 | 30,799 | +34 | 0.01% | 12,800,110 |
| 2008-06-05 | 2008-06-03 | 411.257 | 30,765 | -2,831 | 0.01% | 12,652,328 |
| 2008-06-04 | 2008-06-02 | 399.962 | 33,596 | +414 | 0.01% | 13,437,127 |
| 2008-06-02 | 2008-05-29 | 394.459 | 33,182 | -414 | 0.01% | 13,088,951 |
| 2008-05-30 | 2008-05-28 | 368.104 | 33,596 | +518 | 0.01% | 12,366,827 |
| 2008-05-29 | 2008-05-27 | 384.033 | 33,078 | -691 | 0.01% | 12,703,048 |
| 2008-05-28 | 2008-05-26 | 388.957 | 33,769 | -241 | 0.01% | 13,134,677 |
| 2008-05-27 | 2008-05-23 | 389.246 | 34,010 | -2,141 | 0.01% | 13,238,265 |
| 2008-05-26 | 2008-05-22 | 374.186 | 36,151 | +414 | 0.01% | 13,527,203 |
| 2008-05-23 | 2008-05-21 | 374.186 | 35,737 | +346 | 0.01% | 13,372,290 |
| 2008-05-22 | 2008-05-20 | 368.394 | 35,391 | +172 | 0.01% | 13,037,824 |
| 2008-05-21 | 2008-05-19 | 379.110 | 35,219 | +311 | 0.01% | 13,351,862 |
| 2008-05-20 | 2008-05-16 | 387.798 | 34,908 | +932 | 0.01% | 13,537,259 |
| 2008-05-19 | 2008-05-15 | 404.596 | 33,976 | +1,381 | 0.01% | 13,746,554 |
| 2008-05-16 | 2008-05-14 | 375.055 | 32,595 | +1,381 | 0.01% | 12,224,917 |
| 2008-05-15 | 2008-05-13 | 362.891 | 31,214 | -2,037 | 0.01% | 11,327,281 |
| 2008-05-14 | 2008-05-09 | 333.640 | 33,251 | +691 | 0.01% | 11,093,852 |
| 2008-05-13 | 2008-05-08 | 315.973 | 32,560 | +138 | 0.01% | 10,288,080 |
| 2008-05-07 | 2008-05-05 | 332.252 | 32,422 | -104 | 0.01% | 10,772,277 |
| 2008-05-06 | 2008-05-02 | 325.572 | 32,526 | -356 | 0.01% | 10,589,561 |
| 2008-05-02 | 2008-04-29 | 304.952 | 32,882 | +172 | 0.01% | 10,027,420 |
| 2008-04-29 | 2008-04-25 | 316.569 | 32,710 | -172 | 0.01% | 10,354,967 |
| 2008-04-28 | 2008-04-24 | 308.146 | 32,882 | +413 | 0.01% | 10,132,469 |
| 2008-04-25 | 2008-04-23 | 306.404 | 32,469 | -861 | 0.01% | 9,948,625 |
| 2008-04-24 | 2008-04-22 | 314.245 | 33,330 | -344 | 0.01% | 10,473,800 |
| 2008-04-23 | 2008-04-21 | 306.694 | 33,674 | -345 | 0.01% | 10,327,622 |
| 2008-04-16 | 2008-04-14 | 270.681 | 34,019 | -68 | 0.01% | 9,208,293 |
| 2008-04-15 | 2008-04-11 | 270.100 | 34,087 | -448 | 0.01% | 9,206,900 |
| 2008-04-08 | 2008-04-03 | 278.813 | 34,535 | -344 | 0.01% | 9,628,805 |
| 2008-03-27 | 2008-03-25 | 247.737 | 34,879 | -345 | 0.01% | 8,640,816 |
| 2008-03-26 | 2008-03-20 | 227.116 | 35,224 | +173 | 0.01% | 7,999,947 |
| 2008-03-25 | 2008-03-19 | 239.024 | 35,051 | -620 | 0.01% | 8,378,031 |
| 2008-03-20 | 2008-03-18 | 225.374 | 35,671 | -35 | 0.01% | 8,039,309 |
| 2008-03-19 | 2008-03-17 | 252.093 | 35,706 | +517 | 0.01% | 9,001,246 |
| 2008-03-18 | 2008-03-14 | 271.843 | 35,189 | +1,894 | 0.01% | 9,565,870 |
| 2008-03-14 | 2008-03-12 | 284.041 | 33,295 | +68 | 0.01% | 9,457,134 |
| 2008-03-13 | 2008-03-11 | 280.265 | 33,227 | -344 | 0.01% | 9,312,368 |
| 2008-03-12 | 2008-03-10 | 279.103 | 33,571 | +344 | 0.01% | 9,369,779 |
| 2008-03-11 | 2008-03-07 | 272.714 | 33,227 | -103 | 0.01% | 9,061,465 |
| 2008-03-10 | 2008-03-06 | 277.070 | 33,330 | +172 | 0.01% | 9,234,755 |
| 2008-03-05 | 2008-03-03 | 284.912 | 33,158 | +104 | 0.01% | 9,447,111 |
| 2008-02-28 | 2008-02-26 | 290.430 | 33,054 | -173 | 0.01% | 9,599,878 |
| 2008-02-20 | 2008-02-18 | 290.140 | 33,227 | -172 | 0.01% | 9,640,472 |
| 2008-02-19 | 2008-02-15 | 289.849 | 33,399 | -172 | 0.01% | 9,680,676 |
| 2008-02-18 | 2008-02-14 | 280.556 | 33,571 | -172 | 0.01% | 9,418,529 |
| 2008-02-15 | 2008-02-13 | 271.262 | 33,743 | +172 | 0.01% | 9,153,185 |
| 2008-02-12 | 2008-02-06 | 271.552 | 33,571 | +172 | 0.01% | 9,116,278 |
| 2008-02-11 | 2008-02-04 | 285.783 | 33,399 | -172 | 0.01% | 9,544,875 |
| 2008-02-05 | 2008-02-01 | 275.618 | 33,571 | -344 | 0.01% | 9,252,779 |
| 2008-02-04 | 2008-01-31 | 267.486 | 33,915 | -172 | 0.01% | 9,071,793 |
| 2008-01-31 | 2008-01-29 | 270.100 | 34,087 | +172 | 0.01% | 9,206,900 |
| 2008-01-30 | 2008-01-28 | 272.714 | 33,915 | +413 | 0.01% | 9,249,092 |
| 2008-01-29 | 2008-01-25 | 284.912 | 33,502 | +448 | 0.01% | 9,545,121 |
| 2008-01-28 | 2008-01-24 | 272.133 | 33,054 | -414 | 0.01% | 8,995,086 |
| 2008-01-25 | 2008-01-23 | 256.740 | 33,468 | +173 | 0.01% | 8,592,583 |
| 2008-01-24 | 2008-01-22 | 241.347 | 33,295 | -448 | 0.01% | 8,035,663 |
| 2008-01-23 | 2008-01-21 | 264.872 | 33,743 | +723 | 0.01% | 8,937,586 |
| 2008-01-21 | 2008-01-17 | 291.011 | 33,020 | -103 | 0.01% | 9,609,183 |
| 2008-01-18 | 2008-01-16 | 291.592 | 33,123 | -69 | 0.01% | 9,658,397 |
| 2008-01-17 | 2008-01-15 | 309.889 | 33,192 | +516 | 0.01% | 10,285,834 |
| 2008-01-16 | 2008-01-14 | 326.153 | 32,676 | +172 | 0.01% | 10,657,377 |
| 2008-01-14 | 2008-01-10 | 346.193 | 32,504 | +69 | 0.01% | 11,252,649 |
| 2008-01-11 | 2008-01-09 | 337.480 | 32,435 | +345 | 0.01% | 10,946,158 |
| 2008-01-08 | 2008-01-04 | 360.714 | 32,090 | -2,066 | 0.01% | 11,575,320 |
| 2008-01-07 | 2008-01-03 | 339.803 | 34,156 | -517 | 0.01% | 11,606,320 |
| 2008-01-04 | 2008-01-02 | 335.156 | 34,673 | +861 | 0.01% | 11,620,877 |
| 2008-01-03 | 2007-12-31 | 342.998 | 33,812 | +8,264 | 0.01% | 11,597,448 |
| 2007-12-28 | 2007-12-24 | 322.668 | 25,548 | -413 | 0.01% | 8,243,519 |
| 2007-12-27 | 2007-12-20 | 317.731 | 25,961 | +344 | 0.01% | 8,248,604 |
| 2007-12-20 | 2007-12-18 | 305.823 | 25,617 | +172 | 0.01% | 7,834,266 |
| 2007-12-19 | 2007-12-17 | 322.377 | 25,445 | +1,549 | 0.01% | 8,202,894 |
| 2007-12-18 | 2007-12-14 | 327.605 | 23,896 | +173 | 0.01% | 7,828,454 |
| 2007-12-17 | 2007-12-13 | 336.899 | 23,723 | -104 | 0.01% | 7,992,254 |
| 2007-12-12 | 2007-12-10 | 324.701 | 23,827 | +69 | 0.01% | 7,736,648 |
| 2007-12-10 | 2007-12-06 | 336.899 | 23,758 | +861 | 0.01% | 8,004,046 |
| 2007-12-05 | 2007-12-03 | 325.282 | 22,897 | +172 | 0.01% | 7,447,976 |
| 2007-12-04 | 2007-11-30 | 338.061 | 22,725 | -861 | 0.01% | 7,682,429 |
| 2007-12-03 | 2007-11-29 | 322.377 | 23,586 | -1,205 | 0.01% | 7,603,595 |
| 2007-11-27 | 2007-11-23 | 280.265 | 24,791 | +172 | 0.01% | 6,948,052 |
| 2007-11-26 | 2007-11-22 | 284.331 | 24,619 | -172 | 0.01% | 6,999,948 |
| 2007-11-23 | 2007-11-21 | 291.882 | 24,791 | +689 | 0.01% | 7,236,054 |
| 2007-11-22 | 2007-11-20 | 302.919 | 24,102 | -172 | 0.01% | 7,300,945 |
| 2007-11-20 | 2007-11-16 | 320.635 | 24,274 | -172 | 0.01% | 7,783,091 |
| 2007-11-16 | 2007-11-14 | 323.249 | 24,446 | +172 | 0.01% | 7,902,139 |
| 2007-11-15 | 2007-11-13 | 302.047 | 24,274 | -1,378 | 0.01% | 7,331,897 |
| 2007-11-14 | 2007-11-12 | 300.305 | 25,652 | -172 | 0.01% | 7,703,418 |
| 2007-11-13 | 2007-11-09 | 312.212 | 25,824 | -861 | 0.01% | 8,062,573 |
| 2007-11-12 | 2007-11-08 | 317.150 | 26,685 | -344 | 0.01% | 8,463,140 |
| 2007-11-09 | 2007-11-07 | 327.605 | 27,029 | +172 | 0.01% | 8,854,841 |
| 2007-11-08 | 2007-11-06 | 348.516 | 26,857 | -1,377 | 0.01% | 9,360,099 |
| 2007-11-07 | 2007-11-05 | 377.269 | 28,234 | -861 | 0.01% | 10,651,806 |
| 2007-11-06 | 2007-11-02 | 372.331 | 29,095 | +861 | 0.01% | 10,832,983 |
| 2007-11-05 | 2007-11-01 | 382.206 | 28,234 | -516 | 0.01% | 10,791,206 |
| 2007-11-02 | 2007-10-31 | 381.625 | 28,750 | +860 | 0.01% | 10,971,725 |
| 2007-11-01 | 2007-10-30 | 407.183 | 27,890 | +345 | 0.01% | 11,356,336 |
| 2007-10-30 | 2007-10-26 | 368.265 | 27,545 | +2,066 | 0.01% | 10,143,871 |
| 2007-10-29 | 2007-10-25 | 344.160 | 25,479 | +4,131 | 0.01% | 8,768,846 |
| 2007-10-26 | 2007-10-24 | 331.671 | 21,348 | +173 | 0.01% | 7,080,517 |
| 2007-10-25 | 2007-10-23 | 331.090 | 21,175 | +516 | 0.01% | 7,010,838 |
| 2007-10-24 | 2007-10-22 | 319.764 | 20,659 | -172 | 0.01% | 6,605,996 |
| 2007-10-22 | 2007-10-17 | 337.480 | 20,831 | -1,205 | 0.01% | 7,030,042 |
| 2007-10-18 | 2007-10-16 | 341.546 | 22,036 | -172 | 0.01% | 7,526,304 |
| 2007-10-17 | 2007-10-15 | 319.183 | 22,208 | -173 | 0.01% | 7,088,410 |
| 2007-10-16 | 2007-10-12 | 307.856 | 22,381 | +689 | 0.01% | 6,890,124 |
| 2007-10-15 | 2007-10-11 | 322.087 | 21,692 | +172 | 0.01% | 6,986,712 |
| 2007-10-12 | 2007-10-10 | 330.800 | 21,520 | -6,370 | 0.01% | 7,118,815 |
| 2007-10-10 | 2007-10-08 | 268.357 | 27,890 | +861 | 0.01% | 7,484,489 |
| 2007-10-09 | 2007-10-05 | 265.453 | 27,029 | +172 | 0.01% | 7,174,933 |
| 2007-10-08 | 2007-10-04 | 259.354 | 26,857 | +5,509 | 0.01% | 6,965,474 |
| 2007-10-04 | 2007-10-02 | 284.041 | 21,348 | -172 | 0.01% | 6,063,700 |
| 2007-10-02 | 2007-09-27 | 287.526 | 21,520 | -861 | 0.01% | 6,187,556 |
| 2007-09-28 | 2007-09-25 | 264.291 | 22,381 | +689 | 0.01% | 5,915,107 |
| 2007-09-27 | 2007-09-24 | 268.648 | 21,692 | -344 | 0.01% | 5,827,510 |
| 2007-09-25 | 2007-09-21 | 261.387 | 22,036 | +344 | 0.01% | 5,759,927 |
| 2007-09-20 | 2007-09-18 | 246.575 | 21,692 | +172 | 0.01% | 5,348,709 |
| 2007-09-19 | 2007-09-17 | 241.638 | 21,520 | -1,721 | 0.01% | 5,200,047 |
| 2007-09-18 | 2007-09-14 | 238.443 | 23,241 | +1,721 | 0.01% | 5,541,657 |
| 2007-09-14 | 2007-09-12 | 226.536 | 21,520 | +172 | 0.01% | 4,875,044 |
| 2007-09-13 | 2007-09-11 | 228.278 | 21,348 | +345 | 0.01% | 4,873,281 |
| 2007-09-10 | 2007-09-06 | 238.153 | 21,003 | +172 | 0.01% | 5,001,922 |
| 2007-09-07 | 2007-09-05 | 247.737 | 20,831 | -172 | 0.01% | 5,160,608 |
| 2007-09-06 | 2007-09-04 | 231.182 | 21,003 | -517 | 0.01% | 4,855,524 |
| 2007-09-04 | 2007-08-31 | 235.248 | 21,520 | -516 | 0.01% | 5,062,546 |
| 2007-09-03 | 2007-08-30 | 226.536 | 22,036 | -345 | 0.01% | 4,991,937 |
| 2007-08-31 | 2007-08-29 | 214.337 | 22,381 | -516 | 0.01% | 4,797,086 |
| 2007-08-30 | 2007-08-28 | 218.403 | 22,897 | +172 | 0.01% | 5,000,784 |
| 2007-08-29 | 2007-08-27 | 215.790 | 22,725 | +172 | 0.01% | 4,903,819 |
| 2007-08-27 | 2007-08-23 | 208.238 | 22,553 | +172 | 0.01% | 4,696,401 |
| 2007-08-24 | 2007-08-22 | 214.918 | 22,381 | -1,549 | 0.01% | 4,810,087 |
| 2007-08-23 | 2007-08-21 | 204.463 | 23,930 | -344 | 0.01% | 4,892,795 |
| 2007-08-22 | 2007-08-20 | 197.783 | 24,274 | -172 | 0.01% | 4,800,983 |
| 2007-08-20 | 2007-08-16 | 188.199 | 24,446 | +344 | 0.01% | 4,600,706 |
| 2007-08-17 | 2007-08-15 | 192.265 | 24,102 | +172 | 0.01% | 4,633,965 |
| 2007-08-15 | 2007-08-13 | 197.492 | 23,930 | +689 | 0.01% | 4,725,995 |
| 2007-08-10 | 2007-08-08 | 196.912 | 23,241 | -1,205 | 0.01% | 4,576,423 |
| 2007-08-09 | 2007-08-07 | 194.007 | 24,446 | -173 | 0.01% | 4,742,703 |
| 2007-08-07 | 2007-08-03 | 200.978 | 24,619 | +1,378 | 0.01% | 4,947,869 |
| 2007-08-06 | 2007-08-02 | 203.592 | 23,241 | -173 | 0.01% | 4,731,671 |
| 2007-08-01 | 2007-07-30 | 198.654 | 23,414 | +861 | 0.01% | 4,651,290 |
| 2007-07-31 | 2007-07-27 | 201.268 | 22,553 | -172 | 0.01% | 4,539,199 |
| 2007-07-27 | 2007-07-25 | 206.786 | 22,725 | -1,894 | 0.01% | 4,699,218 |
| 2007-07-24 | 2007-07-20 | 207.658 | 24,619 | +173 | 0.01% | 5,112,321 |
| 2007-07-23 | 2007-07-19 | 207.077 | 24,446 | +344 | 0.01% | 5,062,197 |
| 2007-07-20 | 2007-07-18 | 203.592 | 24,102 | +172 | 0.01% | 4,906,963 |
| 2007-07-19 | 2007-07-17 | 209.110 | 23,930 | -3,099 | 0.01% | 5,003,995 |
| 2007-07-18 | 2007-07-16 | 208.238 | 27,029 | +172 | 0.01% | 5,628,476 |
| 2007-07-17 | 2007-07-13 | 208.529 | 26,857 | -172 | 0.01% | 5,600,459 |
| 2007-07-13 | 2007-07-11 | 207.948 | 27,029 | -344 | 0.01% | 5,620,626 |
| 2007-07-11 | 2007-07-09 | 212.595 | 27,373 | -1,722 | 0.01% | 5,819,359 |
| 2007-07-10 | 2007-07-06 | 203.301 | 29,095 | -4,304 | 0.01% | 5,915,046 |
| 2007-07-09 | 2007-07-05 | 191.974 | 33,399 | -688 | 0.01% | 6,411,750 |
| 2007-07-05 | 2007-07-03 | 185.875 | 34,087 | -517 | 0.01% | 6,335,931 |
| 2007-06-29 | 2007-06-27 | 175.129 | 34,604 | +172 | 0.01% | 6,060,177 |
| 2007-06-28 | 2007-06-26 | 182.100 | 34,432 | +517 | 0.01% | 6,270,057 |
| 2007-06-27 | 2007-06-25 | 182.971 | 33,915 | +344 | 0.01% | 6,205,461 |
| 2007-06-26 | 2007-06-22 | 187.908 | 33,571 | 0.01% | 6,308,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy