History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 2,231,351 +0 0.02% 1,453,725,176
2025-10-13 2025-10-09 675.500 2,231,351 +0 0.02% 1,507,277,600
2025-10-10 2025-10-08 675.000 2,231,351 +500 0.02% 1,506,161,925
2025-10-09 2025-10-06 677.500 2,230,851 +1,300 0.02% 1,511,401,552
2025-10-08 2025-10-03 673.500 2,229,551 -3,100 0.02% 1,501,602,598
2025-10-06 2025-10-02 676.500 2,232,651 -11,600 0.02% 1,510,388,402
2025-10-03 2025-09-30 663.000 2,244,251 -2,208 0.02% 1,487,938,413
2025-10-02 2025-09-29 660.000 2,246,459 -14,121 0.02% 1,482,662,940
2025-09-30 2025-09-26 644.000 2,260,580 +1,100 0.02% 1,455,813,520
2025-09-29 2025-09-25 650.000 2,259,480 -1,200 0.02% 1,468,662,000
2025-09-26 2025-09-24 648.500 2,260,680 -3,600 0.02% 1,466,050,980
2025-09-25 2025-09-23 635.500 2,264,280 +2,800 0.02% 1,438,949,940
2025-09-24 2025-09-22 641.000 2,261,480 +3,100 0.02% 1,449,608,680
2025-09-23 2025-09-19 642.500 2,258,380 -1,100 0.02% 1,451,009,150
2025-09-22 2025-09-18 642.000 2,259,480 +1,100 0.02% 1,450,586,160
2025-09-19 2025-09-17 661.500 2,258,380 -24,000 0.02% 1,493,918,370
2025-09-18 2025-09-16 645.000 2,282,380 -3,200 0.02% 1,472,135,100
2025-09-17 2025-09-15 643.500 2,285,580 -2,700 0.02% 1,470,770,730
2025-09-16 2025-09-12 643.500 2,288,280 -5,500 0.02% 1,472,508,180
2025-09-15 2025-09-11 629.500 2,293,780 +1,400 0.03% 1,443,934,510
2025-09-12 2025-09-10 633.500 2,292,380 -10,802 0.03% 1,452,222,730
2025-09-11 2025-09-09 627.000 2,303,182 -15,000 0.03% 1,444,095,114
2025-09-10 2025-09-08 617.500 2,318,182 -15,200 0.03% 1,431,477,385
2025-09-09 2025-09-05 605.500 2,333,382 -6,200 0.03% 1,412,862,801
2025-09-08 2025-09-04 592.500 2,339,582 +1,300 0.03% 1,386,202,335
2025-09-05 2025-09-03 598.500 2,338,282 -800 0.03% 1,399,461,777
2025-09-04 2025-09-02 600.500 2,339,082 -1,800 0.03% 1,404,618,741
2025-09-03 2025-09-01 605.000 2,340,882 -11,600 0.03% 1,416,233,610
2025-09-02 2025-08-29 596.500 2,352,482 -300 0.03% 1,403,255,513
2025-09-01 2025-08-28 594.000 2,352,782 +3,000 0.03% 1,397,552,508
2025-08-29 2025-08-27 599.000 2,349,782 +2,200 0.03% 1,407,519,418
2025-08-28 2025-08-26 609.500 2,347,582 +6,826 0.03% 1,430,851,229
2025-08-27 2025-08-25 614.500 2,340,756 -25,000 0.03% 1,438,394,562
2025-08-26 2025-08-22 600.000 2,365,756 -6,400 0.03% 1,419,453,600
2025-08-25 2025-08-21 593.000 2,372,156 -700 0.03% 1,406,688,508
2025-08-22 2025-08-20 590.500 2,372,856 +800 0.03% 1,401,171,468
2025-08-21 2025-08-19 592.500 2,372,056 -2,100 0.03% 1,405,443,180
2025-08-20 2025-08-18 587.000 2,374,156 -2,500 0.03% 1,393,629,572
2025-08-19 2025-08-15 592.000 2,376,656 -2,800 0.03% 1,406,980,352
2025-08-18 2025-08-14 590.000 2,379,456 -7,000 0.03% 1,403,879,040
2025-08-15 2025-08-13 586.000 2,386,456 -37,800 0.03% 1,398,463,216
2025-08-14 2025-08-12 559.500 2,424,256 +3,400 0.03% 1,356,371,232
2025-08-13 2025-08-11 561.000 2,420,856 -1,692 0.03% 1,358,100,216
2025-08-12 2025-08-08 561.000 2,422,548 -2,400 0.03% 1,359,049,428
2025-08-11 2025-08-07 567.000 2,424,948 +30 0.03% 1,374,945,516
2025-08-08 2025-08-06 568.500 2,424,918 -16,200 0.03% 1,378,565,883
2025-08-07 2025-08-05 559.000 2,441,118 -16,300 0.03% 1,364,584,962
2025-08-06 2025-08-04 550.000 2,457,418 -7,700 0.03% 1,351,579,900
2025-08-05 2025-08-01 535.000 2,465,118 +5,800 0.03% 1,318,838,130
2025-08-04 2025-07-31 550.000 2,459,318 -14,700 0.03% 1,352,624,900
2025-08-01 2025-07-30 549.000 2,474,018 -4,300 0.03% 1,358,235,882
2025-07-31 2025-07-29 555.000 2,478,318 -1,700 0.03% 1,375,466,490
2025-07-30 2025-07-28 555.500 2,480,018 -1,100 0.03% 1,377,649,999
2025-07-29 2025-07-25 550.500 2,481,118 -200 0.03% 1,365,855,459
2025-07-28 2025-07-24 557.000 2,481,318 -10,962 0.03% 1,382,094,126
2025-07-25 2025-07-23 552.000 2,492,280 -117,100 0.03% 1,375,738,560
2025-07-24 2025-07-22 526.000 2,609,380 -2,100 0.03% 1,372,533,880
2025-07-23 2025-07-21 521.500 2,611,480 -4,400 0.03% 1,361,886,820
2025-07-22 2025-07-18 519.000 2,615,880 -26,300 0.03% 1,357,641,720
2025-07-21 2025-07-17 517.000 2,642,180 -1,300 0.03% 1,366,007,060
2025-07-18 2025-07-16 516.500 2,643,480 -7,500 0.03% 1,365,357,420
2025-07-17 2025-07-15 517.500 2,650,980 -24,600 0.03% 1,371,882,150
2025-07-16 2025-07-14 500.000 2,675,580 +4,000 0.03% 1,337,790,000
2025-07-15 2025-07-11 496.600 2,671,580 +2,800 0.03% 1,326,706,628
2025-07-14 2025-07-10 496.600 2,668,780 +207 0.03% 1,325,316,148
2025-07-11 2025-07-09 497.600 2,668,573 +7,600 0.03% 1,327,881,925
2025-07-10 2025-07-08 504.500 2,660,973 +6,800 0.03% 1,342,460,878
2025-07-09 2025-07-07 502.000 2,654,173 -700 0.03% 1,332,394,846
2025-07-08 2025-07-04 496.800 2,654,873 +12,300 0.03% 1,318,940,906
2025-07-07 2025-07-03 501.000 2,642,573 +10,300 0.03% 1,323,929,073
2025-07-04 2025-07-02 501.500 2,632,273 +13,100 0.03% 1,320,084,910
2025-07-03 2025-06-30 503.000 2,619,173 +6,300 0.03% 1,317,444,019
2025-07-02 2025-06-27 513.000 2,612,873 -3,600 0.03% 1,340,403,849
2025-06-30 2025-06-26 513.000 2,616,473 +9,020 0.03% 1,342,250,649
2025-06-27 2025-06-25 512.500 2,607,453 -3,500 0.03% 1,336,319,662
2025-06-26 2025-06-24 509.500 2,610,953 +600 0.03% 1,330,280,554
2025-06-25 2025-06-23 504.000 2,610,353 +1,200 0.03% 1,315,617,912
2025-06-24 2025-06-20 505.500 2,609,153 -1,100 0.03% 1,318,926,842
2025-06-23 2025-06-19 498.000 2,610,253 +2,500 0.03% 1,299,905,994
2025-06-20 2025-06-18 508.000 2,607,753 +2,300 0.03% 1,324,738,524
2025-06-19 2025-06-17 513.500 2,605,453 +1,700 0.03% 1,337,900,116
2025-06-18 2025-06-16 509.500 2,603,753 +200 0.03% 1,326,612,154
2025-06-17 2025-06-13 510.000 2,603,553 -2,200 0.03% 1,327,812,030
2025-06-16 2025-06-12 510.000 2,605,753 +2,200 0.03% 1,328,934,030
2025-06-13 2025-06-11 518.000 2,603,553 +507 0.03% 1,348,640,454
2025-06-12 2025-06-10 513.500 2,603,046 +500 0.03% 1,336,664,121
2025-06-11 2025-06-09 518.000 2,602,546 -3,600 0.03% 1,348,118,828
2025-06-10 2025-06-06 515.000 2,606,146 -400 0.03% 1,342,165,190
2025-06-09 2025-06-05 515.000 2,606,546 -1,600 0.03% 1,342,371,190
2025-06-06 2025-06-04 512.000 2,608,146 -6,500 0.03% 1,335,370,752
2025-06-05 2025-06-03 505.000 2,614,646 -3,600 0.03% 1,320,396,230
2025-06-04 2025-06-02 498.400 2,618,246 -1,300 0.03% 1,304,933,806
2025-06-03 2025-05-30 498.200 2,619,546 +12,500 0.03% 1,305,057,817
2025-06-02 2025-05-29 510.500 2,607,046 +4,600 0.03% 1,330,896,983
2025-05-30 2025-05-28 506.000 2,602,446 -10,300 0.03% 1,316,837,676
2025-05-29 2025-05-27 512.000 2,612,746 -20,100 0.03% 1,337,725,952
2025-05-28 2025-05-26 510.000 2,632,846 -400 0.03% 1,342,751,460
2025-05-27 2025-05-23 518.000 2,633,246 -4,200 0.03% 1,364,021,428
2025-05-26 2025-05-22 516.500 2,637,446 -18,300 0.03% 1,362,240,859
2025-05-23 2025-05-21 520.500 2,655,746 -3,700 0.03% 1,382,315,793
2025-05-22 2025-05-20 517.000 2,659,446 -5,800 0.03% 1,374,933,582
2025-05-21 2025-05-19 514.000 2,665,246 +400 0.03% 1,369,936,444
2025-05-20 2025-05-16 508.000 2,664,846 +1,300 0.03% 1,353,741,768
2025-05-19 2025-05-15 524.539 2,663,546 -100 0.03% 1,397,134,507
2025-05-16 2025-05-14 525.548 2,663,646 +14,129 0.03% 1,399,873,859
2025-05-15 2025-05-13 510.417 2,649,517 +8,922 0.03% 1,352,358,706
2025-05-14 2025-05-12 522.017 2,640,595 -29,139 0.03% 1,378,436,692
2025-05-13 2025-05-09 498.918 2,669,734 +8,228 0.03% 1,331,977,162
2025-05-12 2025-05-08 502.347 2,661,506 -8,724 0.03% 1,337,000,182
2025-05-09 2025-05-07 494.076 2,670,230 +2,875 0.03% 1,319,295,635
2025-05-08 2025-05-06 499.725 2,667,355 -2,577 0.03% 1,332,942,748
2025-05-07 2025-05-02 492.058 2,669,932 -4,858 0.03% 1,313,761,923
2025-05-06 2025-04-30 481.366 2,674,790 +1,289 0.03% 1,287,552,065
2025-05-02 2025-04-29 477.129 2,673,501 -694 0.03% 1,275,604,861
2025-04-30 2025-04-28 482.374 2,674,195 -3,965 0.03% 1,289,963,192
2025-04-29 2025-04-25 482.374 2,678,160 -10,409 0.03% 1,291,875,806
2025-04-28 2025-04-24 475.112 2,688,569 -2,974 0.03% 1,277,370,164
2025-04-25 2025-04-23 478.339 2,691,543 -6,940 0.03% 1,287,471,269
2025-04-24 2025-04-22 464.419 2,698,483 +99 0.03% 1,253,226,805
2025-04-23 2025-04-17 461.998 2,698,384 -14,969 0.03% 1,246,648,174
2025-04-22 2025-04-16 451.911 2,713,353 +4,659 0.03% 1,226,193,433
2025-04-17 2025-04-15 459.981 2,708,694 -2,577 0.03% 1,245,946,695
2025-04-16 2025-04-14 457.963 2,711,271 +4,461 0.03% 1,241,662,188
2025-04-15 2025-04-11 447.271 2,706,810 +18,042 0.03% 1,210,676,563
2025-04-14 2025-04-10 448.683 2,688,768 -4,255 0.03% 1,206,404,041
2025-04-11 2025-04-09 445.051 2,693,023 -396 0.03% 1,198,533,674
2025-04-10 2025-04-08 444.244 2,693,419 -123,423 0.03% 1,196,536,369
2025-04-09 2025-04-07 439.201 2,816,842 +37,176 0.03% 1,237,159,192
2025-04-08 2025-04-03 502.145 2,779,666 +6,245 0.03% 1,395,796,745
2025-04-07 2025-04-02 508.400 2,773,421 +2,181 0.03% 1,410,006,160
2025-04-03 2025-04-01 508.400 2,771,240 -11,202 0.03% 1,408,897,341
2025-04-02 2025-03-31 501.339 2,782,442 +16,258 0.03% 1,394,945,316
2025-04-01 2025-03-28 513.948 2,766,184 +19,926 0.03% 1,421,673,693
2025-03-31 2025-03-27 513.443 2,746,258 -3,470 0.03% 1,410,047,657
2025-03-28 2025-03-26 510.921 2,749,728 -2,379 0.03% 1,404,894,977
2025-03-27 2025-03-25 506.382 2,752,107 +7,733 0.03% 1,393,617,869
2025-03-26 2025-03-24 517.478 2,744,374 -9,022 0.03% 1,420,153,653
2025-03-25 2025-03-21 515.965 2,753,396 +17,052 0.03% 1,420,656,194
2025-03-24 2025-03-20 524.035 2,736,344 +23,197 0.03% 1,433,939,802
2025-03-21 2025-03-19 544.714 2,713,147 -15,167 0.03% 1,477,888,802
2025-03-20 2025-03-18 545.723 2,728,314 -9,815 0.03% 1,488,902,608
2025-03-19 2025-03-17 529.079 2,738,129 -2,577 0.03% 1,448,685,361
2025-03-18 2025-03-14 526.052 2,740,706 -27,262 0.03% 1,441,754,904
2025-03-17 2025-03-13 511.930 2,767,968 +13,978 0.03% 1,417,006,315
2025-03-14 2025-03-12 516.469 2,753,990 +9,524 0.03% 1,422,351,693
2025-03-13 2025-03-11 522.017 2,744,466 +2,775 0.03% 1,432,659,167
2025-03-12 2025-03-10 521.009 2,741,691 +13,879 0.03% 1,428,444,944
2025-03-11 2025-03-07 538.157 2,727,812 +5,096 0.03% 1,467,991,474
2025-03-10 2025-03-06 548.749 2,722,716 -91,276 0.03% 1,494,087,104
2025-03-07 2025-03-05 509.913 2,813,992 -21,016 0.03% 1,434,890,276
2025-03-06 2025-03-04 495.286 2,835,008 -10,508 0.03% 1,404,140,141
2025-03-05 2025-03-03 487.418 2,845,516 -19,728 0.03% 1,386,955,834
2025-03-04 2025-02-28 482.778 2,865,244 +12,491 0.03% 1,383,276,440
2025-03-03 2025-02-27 499.725 2,852,753 -625 0.03% 1,425,590,679
2025-02-28 2025-02-26 505.878 2,853,378 -44,709 0.03% 1,443,460,553
2025-02-27 2025-02-25 489.032 2,898,087 +26,568 0.03% 1,417,257,304
2025-02-26 2025-02-24 501.540 2,871,519 +3,965 0.03% 1,440,182,363
2025-02-25 2025-02-21 521.513 2,867,554 -525,116 0.03% 1,495,466,959
2025-02-24 2025-02-20 491.049 3,392,670 -37,009 0.04% 1,665,968,794
2025-02-21 2025-02-19 502.145 3,429,679 +20,025 0.04% 1,722,197,841
2025-02-20 2025-02-18 507.895 3,409,654 -99,333 0.04% 1,731,747,062
2025-02-19 2025-02-17 497.909 3,508,987 -81,205 0.04% 1,747,155,599
2025-02-18 2025-02-14 478.945 3,590,192 -47,931 0.04% 1,719,503,480
2025-02-17 2025-02-13 445.858 3,638,123 -23,000 0.04% 1,622,087,663
2025-02-14 2025-02-12 448.078 3,661,123 -22,087 0.04% 1,640,467,187
2025-02-13 2025-02-11 431.131 3,683,210 -27,064 0.04% 1,587,945,793
2025-02-12 2025-02-10 440.815 3,710,274 -7,534 0.04% 1,635,543,480
2025-02-11 2025-02-07 431.938 3,717,808 -49,171 0.04% 1,605,862,271
2025-02-10 2025-02-06 424.070 3,766,979 -1,982 0.04% 1,597,462,163
2025-02-07 2025-02-05 421.447 3,768,961 +99 0.04% 1,588,417,829
2025-02-06 2025-02-04 424.473 3,768,862 -55,615 0.04% 1,599,781,392
2025-02-05 2025-02-03 407.728 3,824,477 +2,677 0.04% 1,559,347,961
2025-02-04 2025-01-28 404.702 3,821,800 -14,672 0.04% 1,546,690,986
2025-02-03 2025-01-24 394.010 3,836,472 -50,459 0.04% 1,511,607,179
2025-01-27 2025-01-23 384.528 3,886,931 +5,948 0.04% 1,494,632,416
2025-01-24 2025-01-22 386.747 3,880,983 +49,765 0.04% 1,500,957,941
2025-01-23 2025-01-21 390.782 3,831,218 -39 0.04% 1,497,170,133
2025-01-22 2025-01-20 393.203 3,831,257 -38,366 0.04% 1,506,460,657
2025-01-21 2025-01-17 383.115 3,869,623 +8,923 0.04% 1,482,512,248
2025-01-20 2025-01-16 385.738 3,860,700 +19,033 0.04% 1,489,219,153
2025-01-17 2025-01-15 383.317 3,841,667 -23,098 0.04% 1,472,576,914
2025-01-16 2025-01-14 378.274 3,864,765 +6,345 0.04% 1,461,938,264
2025-01-15 2025-01-13 369.195 3,858,420 +2,974 0.04% 1,424,509,203
2025-01-14 2025-01-10 372.826 3,855,446 +35,797 0.04% 1,437,411,984
2025-01-13 2025-01-09 376.660 3,819,649 -4,064 0.04% 1,438,707,288
2025-01-10 2025-01-08 372.423 3,823,713 +58,985 0.04% 1,424,038,248
2025-01-09 2025-01-07 382.914 3,764,728 +50,757 0.04% 1,441,565,838
2025-01-08 2025-01-06 412.974 3,713,971 +10,409 0.04% 1,533,772,761
2025-01-07 2025-01-03 417.816 3,703,562 +99 0.04% 1,547,406,397
2025-01-06 2025-01-02 419.631 3,703,463 +19,232 0.04% 1,554,089,459
2025-01-03 2024-12-31 420.640 3,684,231 +5,552 0.04% 1,549,735,500
2025-01-02 2024-12-27 421.044 3,678,679 +1,090 0.04% 1,548,884,422
2024-12-30 2024-12-24 423.666 3,677,589 +8,922 0.04% 1,558,070,684
2024-12-27 2024-12-20 430.122 3,668,667 -22,107 0.04% 1,577,975,163
2024-12-23 2024-12-19 418.824 3,690,774 -9,318 0.04% 1,545,786,362
2024-12-20 2024-12-18 409.544 3,700,092 -4,858 0.04% 1,515,350,966
2024-12-19 2024-12-17 406.114 3,704,950 +3,866 0.04% 1,504,633,739
2024-12-18 2024-12-16 409.141 3,701,084 -12,193 0.04% 1,514,263,877
2024-12-17 2024-12-13 413.377 3,713,277 +3,469 0.04% 1,534,984,434
2024-12-16 2024-12-12 419.228 3,709,808 -9,120 0.04% 1,555,255,144
2024-12-13 2024-12-11 413.377 3,718,928 -16,745 0.04% 1,537,320,429
2024-12-12 2024-12-10 414.790 3,735,673 -3,172 0.04% 1,549,518,028
2024-12-11 2024-12-09 422.456 3,738,845 -694 0.04% 1,579,497,010
2024-12-10 2024-12-06 416.202 3,739,539 -4,065 0.04% 1,556,402,661
2024-12-09 2024-12-05 408.737 3,743,604 -4,560 0.04% 1,530,150,024
2024-12-06 2024-12-04 406.720 3,748,164 -892 0.04% 1,524,452,099
2024-12-05 2024-12-03 407.930 3,749,056 -286,598 0.04% 1,529,353,032
2024-12-04 2024-12-02 403.290 4,035,654 +99 0.04% 1,627,538,941
2024-12-03 2024-11-29 401.474 4,035,555 +1,388 0.04% 1,620,171,606
2024-12-02 2024-11-28 403.492 4,034,167 -198 0.04% 1,627,753,125
2024-11-29 2024-11-27 406.316 4,034,365 -2,578 0.04% 1,639,227,848
2024-11-28 2024-11-26 397.238 4,036,943 -496 0.04% 1,603,625,683
2024-11-27 2024-11-25 398.650 4,037,439 -2,379 0.04% 1,609,524,470
2024-11-26 2024-11-22 404.097 4,039,818 +7,435 0.04% 1,632,478,307
2024-11-25 2024-11-21 411.158 4,032,383 -3,172 0.04% 1,657,946,928
2024-11-22 2024-11-20 414.386 4,035,555 -2,379 0.04% 1,672,277,627
2024-11-21 2024-11-19 409.746 4,037,934 +3,370 0.04% 1,654,526,811
2024-11-20 2024-11-18 407.728 4,034,564 -1,090 0.04% 1,645,006,401
2024-11-19 2024-11-15 404.500 4,035,654 +7,435 0.04% 1,632,424,000
2024-11-18 2024-11-14 406.921 4,028,219 -3,172 0.04% 1,639,168,658
2024-11-15 2024-11-13 407.325 4,031,391 +10,904 0.04% 1,642,086,046
2024-11-14 2024-11-12 407.325 4,020,487 +36,978 0.04% 1,637,644,575
2024-11-13 2024-11-11 416.807 3,983,509 +39,861 0.04% 1,660,354,370
2024-11-12 2024-11-08 424.473 3,943,648 +19,529 0.04% 1,673,973,387
2024-11-11 2024-11-07 432.140 3,924,119 +1,685 0.04% 1,695,767,491
2024-11-08 2024-11-06 423.465 3,922,434 +25,577 0.04% 1,661,011,935
2024-11-07 2024-11-05 431.534 3,896,857 -12,590 0.04% 1,681,627,974
2024-11-05 2024-11-01 422.859 3,909,447 -7,435 0.04% 1,653,146,256
2024-11-04 2024-10-31 408.132 3,916,882 -28,253 0.04% 1,598,604,535
2024-11-01 2024-10-30 414.588 3,945,135 +12,193 0.04% 1,635,604,757
2024-10-31 2024-10-29 422.052 3,932,942 +4,164 0.04% 1,659,907,517
2024-10-30 2024-10-28 420.842 3,928,778 -694 0.04% 1,653,394,402
2024-10-29 2024-10-25 424.675 3,929,472 +2,280 0.04% 1,668,748,807
2024-10-28 2024-10-24 425.684 3,927,192 +1,388 0.04% 1,671,742,022
2024-10-25 2024-10-23 431.938 3,925,804 -5,353 0.04% 1,695,703,631
2024-10-24 2024-10-22 425.280 3,931,157 +297 0.04% 1,671,843,669
2024-10-23 2024-10-21 424.675 3,930,860 +6,543 0.04% 1,669,338,256
2024-10-22 2024-10-18 434.561 3,924,317 -17,051 0.04% 1,705,353,632
2024-10-21 2024-10-17 416.202 3,941,368 +2,776 0.04% 1,640,404,243
2024-10-18 2024-10-16 419.430 3,938,592 -992 0.04% 1,651,962,382
2024-10-17 2024-10-15 420.640 3,939,584 +30,236 0.04% 1,657,147,225
2024-10-16 2024-10-14 439.806 3,909,348 +99 0.04% 1,719,354,760
2024-10-15 2024-10-10 442.630 3,909,249 -1,162 0.04% 1,730,352,667
2024-10-14 2024-10-09 437.990 3,910,411 -12,292 0.04% 1,712,722,090
2024-10-10 2024-10-08 442.429 3,922,703 +28,352 0.04% 1,735,516,428
2024-10-09 2024-10-07 482.576 3,894,351 -14,255 0.04% 1,879,320,872
2024-10-08 2024-10-04 481.769 3,908,606 -10,806 0.04% 1,883,045,814
2024-10-07 2024-10-03 470.270 3,919,412 -30,038 0.04% 1,843,180,475
2024-10-04 2024-10-02 474.103 3,949,450 -51,649 0.04% 1,872,445,354
2024-10-03 2024-09-30 448.481 4,001,099 -62,256 0.04% 1,794,417,226
2024-10-02 2024-09-27 441.622 4,063,355 -32,814 0.04% 1,794,465,850
2024-09-30 2024-09-26 433.754 4,096,169 -85,652 0.04% 1,776,728,203
2024-09-27 2024-09-25 408.939 4,181,821 -18,439 0.05% 1,710,109,256
2024-09-26 2024-09-24 405.711 4,200,260 -49,720 0.05% 1,704,091,518
2024-09-25 2024-09-23 390.984 4,249,980 +694 0.05% 1,661,672,103
2024-09-24 2024-09-20 391.992 4,249,286 -8,129 0.05% 1,665,687,140
2024-09-23 2024-09-19 392.194 4,257,415 -24,387 0.05% 1,669,732,561
2024-09-20 2024-09-17 383.317 4,281,802 -16,655 0.05% 1,641,288,216
2024-09-19 2024-09-16 381.098 4,298,457 +496 0.05% 1,638,133,207
2024-09-17 2024-09-13 378.072 4,297,961 +3,568 0.05% 1,624,937,744
2024-09-16 2024-09-12 375.853 4,294,393 -58,687 0.05% 1,614,058,647
2024-09-13 2024-09-11 373.432 4,353,080 +2,290 0.05% 1,625,577,715
2024-09-12 2024-09-10 371.818 4,350,790 +3,073 0.05% 1,617,700,525
2024-09-11 2024-09-09 374.440 4,347,717 +694 0.05% 1,627,960,672
2024-09-10 2024-09-05 376.660 4,347,023 -198 0.05% 1,637,347,744
2024-09-09 2024-09-04 376.054 4,347,221 +4,659 0.05% 1,634,791,221
2024-09-05 2024-09-03 381.501 4,342,562 -99 0.05% 1,656,693,721
2024-09-04 2024-09-02 381.098 4,342,661 +2,082 0.05% 1,654,979,262
2024-09-03 2024-08-30 385.335 4,340,579 -9,121 0.05% 1,672,575,388
2024-09-02 2024-08-29 380.896 4,349,700 -99 0.05% 1,656,784,276
2024-08-30 2024-08-28 377.467 4,349,799 +142,060 0.05% 1,641,903,567
2024-08-29 2024-08-27 385.133 4,207,739 -4,342 0.05% 1,620,538,642
2024-08-28 2024-08-26 385.335 4,212,081 -4,957 0.05% 1,623,060,659
2024-08-27 2024-08-23 378.879 4,217,038 -2,577 0.05% 1,597,746,122
2024-08-26 2024-08-22 381.098 4,219,615 -47,882 0.05% 1,608,086,682
2024-08-23 2024-08-21 374.844 4,267,497 -4,164 0.05% 1,599,644,967
2024-08-22 2024-08-20 373.633 4,271,661 -2,280 0.05% 1,596,035,076
2024-08-21 2024-08-19 375.853 4,273,941 +3,965 0.05% 1,606,371,710
2024-08-20 2024-08-16 375.853 4,269,976 -892 0.05% 1,604,881,455
2024-08-19 2024-08-15 371.616 4,270,868 +9,120 0.05% 1,587,122,485
2024-08-16 2024-08-14 377.063 4,261,748 +12,293 0.05% 1,606,947,680
2024-08-15 2024-08-13 381.905 4,249,455 -25,081 0.05% 1,622,887,885
2024-08-14 2024-08-12 378.274 4,274,536 +5,165 0.05% 1,616,943,783
2024-08-13 2024-08-09 373.230 4,269,371 -7,633 0.05% 1,593,456,800
2024-08-12 2024-08-08 371.414 4,277,004 -18,539 0.05% 1,588,539,852
2024-08-09 2024-08-07 366.572 4,295,543 -6,443 0.05% 1,574,626,905
2024-08-08 2024-08-06 357.494 4,301,986 +6,543 0.05% 1,537,932,873
2024-08-07 2024-08-05 359.713 4,295,443 -22,107 0.05% 1,545,126,259
2024-08-06 2024-08-02 361.327 4,317,550 -1,091 0.05% 1,560,046,815
2024-08-05 2024-08-01 368.791 4,318,641 +11,036 0.05% 1,592,677,939
2024-08-02 2024-07-31 365.362 4,307,605 -5,552 0.05% 1,573,834,250
2024-08-01 2024-07-30 356.687 4,313,157 +892 0.05% 1,538,445,788
2024-07-31 2024-07-29 361.327 4,312,265 -396 0.05% 1,558,137,203
2024-07-30 2024-07-26 357.494 4,312,661 +8,823 0.05% 1,541,749,118
2024-07-29 2024-07-25 354.266 4,303,838 +12,590 0.05% 1,524,702,446
2024-07-26 2024-07-24 366.371 4,291,248 +8,228 0.05% 1,572,186,736
2024-07-25 2024-07-23 369.397 4,283,020 +31,525 0.05% 1,582,133,464
2024-07-24 2024-07-22 376.458 4,251,495 -4,263 0.05% 1,600,508,488
2024-07-23 2024-07-19 367.177 4,255,758 +20,124 0.05% 1,562,618,573
2024-07-22 2024-07-18 372.423 4,235,634 +8,724 0.05% 1,577,447,057
2024-07-19 2024-07-17 375.046 4,226,910 +21,513 0.05% 1,585,283,941
2024-07-18 2024-07-16 381.300 4,205,397 +8,327 0.05% 1,603,516,652
2024-07-17 2024-07-15 393.606 4,197,070 +12,590 0.05% 1,651,992,806
2024-07-16 2024-07-12 400.466 4,184,480 -78,118 0.05% 1,675,740,158
2024-07-15 2024-07-11 388.159 4,262,598 -991 0.05% 1,654,566,071
2024-07-12 2024-07-10 380.896 4,263,589 -1,874 0.05% 1,623,984,922
2024-07-11 2024-07-09 384.326 4,265,463 -1,190 0.05% 1,639,327,894
2024-07-10 2024-07-08 381.905 4,266,653 -297 0.05% 1,629,455,886
2024-07-09 2024-07-05 383.115 4,266,950 -2,478 0.05% 1,634,734,350
2024-07-08 2024-07-04 385.738 4,269,428 -2,281 0.05% 1,646,881,123
2024-07-05 2024-07-03 382.712 4,271,709 -6,047 0.05% 1,634,833,996
2024-07-04 2024-07-02 372.423 4,277,756 +5,849 0.05% 1,593,134,254
2024-07-03 2024-06-28 375.651 4,271,907 +1,685 0.05% 1,604,745,386
2024-07-02 2024-06-27 377.668 4,270,222 +16,060 0.05% 1,612,727,412
2024-06-28 2024-06-26 385.335 4,254,162 +595 0.05% 1,639,275,926
2024-06-27 2024-06-25 385.335 4,253,567 +694 0.05% 1,639,046,652
2024-06-26 2024-06-24 383.721 4,252,873 +3,172 0.05% 1,631,915,233
2024-06-25 2024-06-21 384.729 4,249,701 +35,887 0.05% 1,634,984,869
2024-06-24 2024-06-20 390.984 4,213,814 -31,921 0.05% 1,647,531,793
2024-06-21 2024-06-19 392.396 4,245,735 -71,080 0.05% 1,666,008,294
2024-06-20 2024-06-18 380.291 4,316,815 -24,377 0.05% 1,641,645,805
2024-06-19 2024-06-17 384.528 4,341,192 -595 0.05% 1,669,308,328
2024-06-18 2024-06-14 383.115 4,341,787 -3,668 0.05% 1,663,405,558
2024-06-17 2024-06-13 383.115 4,345,455 -7,534 0.05% 1,664,810,826
2024-06-14 2024-06-12 374.037 4,352,989 +1,388 0.05% 1,628,178,326
2024-06-13 2024-06-11 377.063 4,351,601 +12,193 0.05% 1,640,827,926
2024-06-12 2024-06-07 378.072 4,339,408 +22,207 0.05% 1,640,607,685
2024-06-11 2024-06-06 384.931 4,317,201 -2,181 0.05% 1,661,825,080
2024-06-07 2024-06-05 384.124 4,319,382 -29,741 0.05% 1,659,178,945
2024-06-05 2024-06-03 378.274 4,349,123 -9,715 0.05% 1,645,158,070
2024-06-04 2024-05-31 362.941 4,358,838 +10,707 0.05% 1,582,000,300
2024-06-03 2024-05-30 371.212 4,348,131 +991 0.05% 1,614,080,210
2024-05-31 2024-05-29 374.239 4,347,140 -1,884 0.05% 1,626,867,602
2024-05-30 2024-05-28 383.519 4,349,024 -3,271 0.05% 1,667,932,960
2024-05-29 2024-05-27 380.694 4,352,295 +7,931 0.05% 1,656,894,644
2024-05-28 2024-05-24 380.291 4,344,364 -20,125 0.05% 1,652,122,441
2024-05-27 2024-05-23 385.133 4,364,489 +7,138 0.05% 1,680,908,221
2024-05-24 2024-05-22 387.756 4,357,351 +293,438 0.05% 1,689,587,152
2024-05-23 2024-05-21 386.949 4,063,913 +24,784 0.04% 1,572,525,420
2024-05-22 2024-05-20 398.448 4,039,129 +8,327 0.04% 1,609,383,311
2024-05-21 2024-05-17 398.448 4,030,802 -9,616 0.04% 1,606,065,433
2024-05-20 2024-05-16 403.925 4,040,418 -56,506 0.04% 1,632,025,330
2024-05-17 2024-05-14 388.460 4,096,924 +15,823 0.04% 1,591,490,032
2024-05-16 2024-05-13 384.797 4,081,101 -34,990 0.04% 1,570,395,197
2024-05-14 2024-05-10 377.471 4,116,091 -2,152 0.04% 1,553,706,449
2024-05-13 2024-05-09 376.250 4,118,243 +7,768 0.04% 1,549,490,674
2024-05-10 2024-05-08 367.704 4,110,475 -13,957 0.04% 1,511,437,699
2024-05-09 2024-05-07 372.181 4,124,432 -4,816 0.04% 1,535,033,790
2024-05-08 2024-05-06 376.657 4,129,248 -22,802 0.04% 1,555,311,820
2024-05-07 2024-05-03 370.756 4,152,050 -6,093 0.04% 1,539,398,411
2024-05-06 2024-05-02 366.686 4,158,143 -21,918 0.04% 1,524,734,735
2024-05-03 2024-04-30 353.256 4,180,061 +6,880 0.05% 1,476,632,514
2024-05-02 2024-04-29 353.663 4,173,181 -16,414 0.05% 1,475,900,501
2024-04-30 2024-04-26 354.477 4,189,595 -25,259 0.05% 1,485,115,668
2024-04-29 2024-04-25 345.320 4,214,854 +3,047 0.05% 1,455,474,043
2024-04-26 2024-04-24 350.204 4,211,807 -55,827 0.05% 1,474,991,165
2024-04-25 2024-04-23 338.198 4,267,634 -42,754 0.05% 1,443,305,520
2024-04-24 2024-04-22 325.989 4,310,388 -29,682 0.05% 1,405,137,950
2024-04-23 2024-04-19 309.099 4,340,070 -6,978 0.05% 1,341,512,102
2024-04-22 2024-04-18 309.710 4,347,048 -35,088 0.05% 1,346,322,720
2024-04-19 2024-04-17 306.047 4,382,136 +1,179 0.05% 1,341,138,947
2024-04-18 2024-04-16 307.064 4,380,957 +6,978 0.05% 1,345,235,492
2024-04-17 2024-04-15 309.710 4,373,979 -5,052 0.05% 1,354,663,511
2024-04-16 2024-04-12 315.000 4,379,031 +2,949 0.05% 1,379,396,319
2024-04-15 2024-04-11 320.495 4,376,082 -3,853 0.05% 1,402,510,419
2024-04-12 2024-04-10 319.681 4,379,935 -21,414 0.05% 1,400,180,217
2024-04-11 2024-04-09 310.320 4,401,349 -2,163 0.05% 1,365,827,137
2024-04-10 2024-04-08 310.727 4,403,512 -982 0.05% 1,368,290,488
2024-04-09 2024-04-05 315.407 4,404,494 -1,082 0.05% 1,389,209,702
2024-04-08 2024-04-03 313.779 4,405,576 -3,440 0.05% 1,382,379,096
2024-04-05 2024-04-02 314.593 4,409,016 -469,117 0.05% 1,387,047,236
2024-04-03 2024-03-28 309.099 4,878,133 -14,644 0.05% 1,507,826,937
2024-04-02 2024-03-27 307.268 4,892,777 -31,255 0.05% 1,503,392,766
2024-03-28 2024-03-26 304.622 4,924,032 -24,375 0.05% 1,499,970,624
2024-03-27 2024-03-25 293.634 4,948,407 +5,701 0.05% 1,453,020,797
2024-03-26 2024-03-22 293.838 4,942,706 +2,260 0.05% 1,452,352,574
2024-03-25 2024-03-21 296.279 4,940,446 -28,306 0.05% 1,463,752,394
2024-03-22 2024-03-20 293.838 4,968,752 -2,654 0.05% 1,460,005,866
2024-03-21 2024-03-19 289.971 4,971,406 -98 0.05% 1,441,564,846
2024-03-20 2024-03-18 294.855 4,971,504 -4,914 0.05% 1,465,872,729
2024-03-19 2024-03-15 288.750 4,976,418 +14,743 0.05% 1,436,942,316
2024-03-18 2024-03-14 294.245 4,961,675 -7,765 0.05% 1,459,945,666
2024-03-15 2024-03-13 295.669 4,969,440 -3,243 0.05% 1,469,309,046
2024-03-14 2024-03-12 295.872 4,972,683 -25,063 0.05% 1,471,279,785
2024-03-13 2024-03-11 283.460 4,997,746 -11,486 0.05% 1,416,659,190
2024-03-12 2024-03-08 274.710 5,009,232 -295 0.05% 1,376,084,178
2024-03-11 2024-03-07 275.727 5,009,527 +5,209 0.05% 1,381,262,126
2024-03-08 2024-03-06 279.390 5,004,318 -6,585 0.05% 1,398,155,653
2024-03-07 2024-03-05 272.878 5,010,903 +32,041 0.05% 1,367,366,263
2024-03-06 2024-03-04 281.018 4,978,862 +318,642 0.05% 1,399,148,639
2024-03-05 2024-03-01 282.239 4,660,220 +16,807 0.05% 1,315,294,388
2024-03-04 2024-02-29 282.035 4,643,413 -5,209 0.05% 1,309,605,921
2024-03-01 2024-02-28 281.832 4,648,622 -1,474 0.05% 1,310,129,101
2024-02-29 2024-02-27 289.564 4,650,096 +1,641 0.05% 1,346,501,699
2024-02-28 2024-02-26 292.210 4,648,455 +1,474 0.05% 1,358,323,323
2024-02-27 2024-02-23 295.872 4,646,981 -35,776 0.05% 1,374,913,544
2024-02-26 2024-02-22 296.483 4,682,757 -18,281 0.05% 1,388,357,339
2024-02-23 2024-02-21 293.838 4,701,038 -14,841 0.05% 1,381,341,443
2024-02-22 2024-02-20 289.157 4,715,879 -5,700 0.05% 1,363,630,850
2024-02-21 2024-02-19 289.768 4,721,579 -17,200 0.05% 1,368,161,410
2024-02-20 2024-02-16 296.890 4,738,779 +1,376 0.05% 1,406,895,478
2024-02-19 2024-02-15 290.378 4,737,403 +2,064 0.05% 1,375,638,717
2024-02-16 2024-02-14 295.058 4,735,339 +7,089 0.05% 1,397,201,889
2024-02-15 2024-02-09 292.210 4,728,250 +8,256 0.05% 1,381,640,190
2024-02-14 2024-02-07 297.297 4,719,994 -3,244 0.05% 1,403,239,332
2024-02-08 2024-02-06 295.872 4,723,238 -13,170 0.05% 1,397,475,887
2024-02-07 2024-02-05 284.477 4,736,408 -103,593 0.05% 1,347,399,445
2024-02-06 2024-02-02 284.274 4,840,001 -14,841 0.05% 1,375,884,392
2024-02-02 2024-01-31 275.320 4,854,842 -9,534 0.05% 1,336,635,476
2024-02-01 2024-01-30 278.576 4,864,376 +3,440 0.05% 1,355,097,899
2024-01-31 2024-01-29 286.919 4,860,936 -983 0.05% 1,394,694,546
2024-01-30 2024-01-26 287.733 4,861,919 +6,192 0.05% 1,398,933,967
2024-01-29 2024-01-25 295.872 4,855,727 -6,964 0.05% 1,436,675,729
2024-01-26 2024-01-24 286.715 4,862,691 -6,290 0.05% 1,394,208,586
2024-01-25 2024-01-23 276.744 4,868,981 -9,044 0.05% 1,347,463,702
2024-01-24 2024-01-22 266.774 4,878,025 +14,055 0.05% 1,301,328,077
2024-01-23 2024-01-19 275.931 4,863,970 +199,913 0.05% 1,342,117,885
2024-01-22 2024-01-18 282.442 4,664,057 -2,850 0.05% 1,317,326,420
2024-01-19 2024-01-17 279.390 4,666,907 +14,448 0.05% 1,303,886,445
2024-01-18 2024-01-16 287.326 4,652,459 +15,234 0.05% 1,336,771,993
2024-01-17 2024-01-15 294.448 4,637,225 -4,324 0.05% 1,365,421,655
2024-01-16 2024-01-12 293.431 4,641,549 -2,064 0.05% 1,361,972,337
2024-01-15 2024-01-11 292.413 4,643,613 -10,714 0.05% 1,357,853,366
2024-01-12 2024-01-10 285.088 4,654,327 +17,508 0.05% 1,326,890,590
2024-01-11 2024-01-09 288.547 4,636,819 +10,910 0.05% 1,337,939,455
2024-01-10 2024-01-08 293.024 4,625,909 +9,828 0.05% 1,355,500,443
2024-01-09 2024-01-05 297.297 4,616,081 +4,620 0.05% 1,372,346,325
2024-01-08 2024-01-04 304.012 4,611,461 +4,423 0.05% 1,401,939,345
2024-01-05 2024-01-03 305.843 4,607,038 -295 0.05% 1,409,032,017
2024-01-04 2024-01-02 301.774 4,607,333 -12,777 0.05% 1,390,371,446
2024-01-03 2023-12-29 298.721 4,620,110 -1,475 0.05% 1,380,125,112
2024-01-02 2023-12-28 298.111 4,621,585 +8,384 0.05% 1,377,744,406
2023-12-29 2023-12-27 289.971 4,613,201 -3,538 0.05% 1,337,695,692
2023-12-28 2023-12-22 278.779 4,616,739 +55,826 0.05% 1,287,051,654
2023-12-27 2023-12-21 318.053 4,560,913 +6,192 0.05% 1,450,610,621
2023-12-22 2023-12-20 319.681 4,554,721 +197 0.05% 1,456,055,909
2023-12-21 2023-12-19 317.239 4,554,524 -7,175 0.05% 1,444,871,407
2023-12-20 2023-12-18 317.035 4,561,699 +5,307 0.05% 1,446,219,341
2023-12-19 2023-12-15 319.884 4,556,392 -7,076 0.05% 1,457,517,269
2023-12-18 2023-12-14 311.745 4,563,468 -295 0.05% 1,422,636,220
2023-12-15 2023-12-13 312.355 4,563,763 +98 0.05% 1,425,514,206
2023-12-14 2023-12-12 316.832 4,563,665 -7,568 0.05% 1,445,913,979
2023-12-13 2023-12-11 312.558 4,571,233 -3,034 0.05% 1,428,777,691
2023-12-12 2023-12-08 310.931 4,574,267 +1,474 0.05% 1,422,279,504
2023-12-11 2023-12-07 313.169 4,572,793 +1,868 0.05% 1,432,056,816
2023-12-08 2023-12-06 317.035 4,570,925 -1,376 0.05% 1,449,144,308
2023-12-07 2023-12-05 314.186 4,572,301 +5,897 0.05% 1,436,554,793
2023-12-06 2023-12-04 322.326 4,566,404 -9,042 0.05% 1,471,870,482
2023-12-05 2023-12-01 324.564 4,575,446 +4,914 0.05% 1,485,026,516
2023-12-04 2023-11-30 332.704 4,570,532 -32,533 0.05% 1,520,633,653
2023-12-01 2023-11-29 322.529 4,603,065 +15,038 0.05% 1,484,623,945
2023-11-30 2023-11-28 325.175 4,588,027 -5,307 0.05% 1,491,910,693
2023-11-29 2023-11-27 328.431 4,593,334 +5,012 0.05% 1,508,591,453
2023-11-28 2023-11-24 326.803 4,588,322 +6,094 0.05% 1,499,475,989
2023-11-27 2023-11-23 334.942 4,582,228 -101,333 0.05% 1,534,781,700
2023-11-24 2023-11-22 330.059 4,683,561 -3,145 0.05% 1,545,849,171
2023-11-23 2023-11-21 330.465 4,686,706 -9,828 0.05% 1,548,794,588
2023-11-22 2023-11-20 332.297 4,696,534 -20,345 0.05% 1,560,643,623
2023-11-21 2023-11-17 320.698 4,716,879 -125,708 0.05% 1,512,693,830
2023-11-20 2023-11-16 330.465 4,842,587 -11,106 0.05% 1,600,307,879
2023-11-17 2023-11-15 328.227 4,853,693 -32,926 0.05% 1,593,113,645
2023-11-16 2023-11-14 313.169 4,886,619 +10,124 0.05% 1,530,337,378
2023-11-15 2023-11-13 315.204 4,876,495 -3,637 0.05% 1,537,089,967
2023-11-14 2023-11-10 308.082 4,880,132 +5,026 0.05% 1,503,479,570
2023-11-13 2023-11-09 312.152 4,875,106 +688 0.05% 1,521,771,721
2023-11-10 2023-11-08 313.779 4,874,418 -2,064 0.05% 1,529,492,069
2023-11-09 2023-11-07 313.983 4,876,482 -2,556 0.05% 1,531,132,018
2023-11-08 2023-11-06 318.053 4,879,038 -13,956 0.05% 1,551,791,131
2023-11-07 2023-11-03 307.878 4,892,994 -31,354 0.05% 1,506,446,449
2023-11-06 2023-11-02 293.634 4,924,348 -1,474 0.05% 1,445,956,255
2023-11-03 2023-11-01 292.006 4,925,822 +6,094 0.05% 1,438,370,283
2023-11-02 2023-10-31 294.245 4,919,728 -295 0.05% 1,447,602,992
2023-11-01 2023-10-30 300.553 4,920,023 -197 0.05% 1,478,726,020
2023-10-31 2023-10-27 297.907 4,920,220 +197 0.05% 1,465,769,516
2023-10-30 2023-10-26 292.617 4,920,023 -1,671 0.05% 1,439,680,445
2023-10-27 2023-10-25 292.820 4,921,694 +3,833 0.05% 1,441,170,916
2023-10-26 2023-10-24 287.936 4,917,861 +5,406 0.05% 1,416,031,049
2023-10-25 2023-10-20 294.041 4,912,455 +12,875 0.05% 1,444,463,323
2023-10-24 2023-10-19 296.279 4,899,580 +13,466 0.05% 1,451,644,640
2023-10-20 2023-10-18 305.233 4,886,114 +4,226 0.05% 1,491,402,756
2023-10-19 2023-10-17 307.471 4,881,888 +8,944 0.05% 1,501,040,336
2023-10-18 2023-10-16 306.454 4,872,944 -3,244 0.05% 1,493,332,370
2023-10-17 2023-10-13 312.152 4,876,188 +4,718 0.05% 1,522,109,469
2023-10-16 2023-10-12 322.122 4,871,470 -2,948 0.05% 1,569,209,880
2023-10-13 2023-10-11 316.425 4,874,418 -1,168 0.05% 1,542,386,619
2023-10-12 2023-10-10 313.576 4,875,586 +196 0.05% 1,528,866,437
2023-10-11 2023-10-09 312.355 4,875,390 -1,474 0.05% 1,522,852,458
2023-10-10 2023-10-06 310.524 4,876,864 -3,342 0.05% 1,514,381,393
2023-10-09 2023-10-05 305.029 4,880,206 +2,064 0.05% 1,488,606,373
2023-10-06 2023-10-04 302.791 4,878,142 -1,769 0.05% 1,477,057,683
2023-10-05 2023-10-03 305.843 4,879,911 +590 0.05% 1,492,488,415
2023-10-04 2023-09-29 311.541 4,879,321 -1,867 0.05% 1,520,108,781
2023-10-03 2023-09-28 302.588 4,881,188 +5,602 0.05% 1,476,986,719
2023-09-29 2023-09-27 307.268 4,875,586 +98 0.05% 1,498,110,525
2023-09-28 2023-09-26 305.233 4,875,488 +18,183 0.05% 1,488,159,351
2023-09-27 2023-09-25 309.710 4,857,305 +6,389 0.05% 1,504,354,237
2023-09-26 2023-09-22 319.070 4,850,916 -3,440 0.05% 1,547,782,384
2023-09-25 2023-09-21 308.285 4,854,356 -3,146 0.05% 1,496,526,261
2023-09-22 2023-09-20 314.593 4,857,502 -98 0.05% 1,528,137,961
2023-09-21 2023-09-19 317.849 4,857,600 +2,752 0.05% 1,543,984,251
2023-09-20 2023-09-18 317.646 4,854,848 +3,538 0.05% 1,542,121,624
2023-09-19 2023-09-15 322.733 4,851,310 +7,568 0.05% 1,565,677,450
2023-09-18 2023-09-14 325.378 4,843,742 +2,851 0.05% 1,576,048,409
2023-09-15 2023-09-13 325.785 4,840,891 -12,384 0.05% 1,577,090,888
2023-09-14 2023-09-12 327.617 4,853,275 +1,093 0.05% 1,590,013,688
2023-09-13 2023-09-11 329.652 4,852,182 -2,556 0.05% 1,599,529,240
2023-09-12 2023-09-07 327.210 4,854,738 +5,013 0.05% 1,588,517,223
2023-09-11 2023-09-06 333.314 4,849,725 -688 0.05% 1,616,482,834
2023-09-07 2023-09-05 334.739 4,850,413 -2,457 0.05% 1,623,621,181
2023-09-06 2023-09-04 339.215 4,852,870 -16,119 0.05% 1,646,168,716
2023-09-05 2023-08-31 330.669 4,868,989 +4,324 0.05% 1,610,023,612
2023-09-04 2023-08-30 331.483 4,864,665 -3,046 0.05% 1,612,553,415
2023-08-31 2023-08-29 335.146 4,867,711 -6,094 0.05% 1,631,392,539
2023-08-30 2023-08-28 330.872 4,873,805 -2,949 0.05% 1,612,607,878
2023-08-29 2023-08-25 325.582 4,876,754 -2,162 0.05% 1,587,782,161
2023-08-28 2023-08-24 330.872 4,878,916 +16,610 0.05% 1,614,298,967
2023-08-25 2023-08-23 323.547 4,862,306 +13,662 0.05% 1,573,183,917
2023-08-24 2023-08-22 324.564 4,848,644 +5,602 0.05% 1,573,696,838
2023-08-23 2023-08-21 323.547 4,843,042 +14,055 0.05% 1,566,951,110
2023-08-22 2023-08-18 330.669 4,828,987 +14,251 0.05% 1,596,796,192
2023-08-21 2023-08-17 338.605 4,814,736 +1,770 0.05% 1,630,293,840
2023-08-18 2023-08-16 334.535 4,812,966 +11,696 0.05% 1,610,106,835
2023-08-17 2023-08-15 338.402 4,801,270 -3,834 0.05% 1,624,757,181
2023-08-16 2023-08-14 339.012 4,805,104 +11,008 0.05% 1,628,987,964
2023-08-15 2023-08-11 341.657 4,794,096 +4,128 0.05% 1,637,938,191
2023-08-14 2023-08-10 345.727 4,789,968 -1,561 0.05% 1,656,021,907
2023-08-11 2023-08-09 343.082 4,791,529 +6,978 0.05% 1,643,886,307
2023-08-10 2023-08-08 340.640 4,784,551 +15,431 0.05% 1,629,809,063
2023-08-09 2023-08-07 347.152 4,769,120 +98 0.05% 1,655,607,419
2023-08-08 2023-08-04 349.390 4,769,022 +885 0.05% 1,666,248,255
2023-08-07 2023-08-03 348.169 4,768,137 +3,047 0.05% 1,660,117,476
2023-08-04 2023-08-02 349.390 4,765,090 +1,179 0.05% 1,664,874,454
2023-08-03 2023-08-01 360.175 4,763,911 -13,662 0.05% 1,715,840,808
2023-08-02 2023-07-31 360.582 4,777,573 -11,204 0.05% 1,722,705,879
2023-08-01 2023-07-28 356.512 4,788,777 -26,832 0.05% 1,707,256,607
2023-07-31 2023-07-27 349.797 4,815,609 -10,419 0.05% 1,684,485,127
2023-07-28 2023-07-26 346.948 4,826,028 +12,483 0.05% 1,674,381,077
2023-07-27 2023-07-25 351.018 4,813,545 -26,046 0.05% 1,689,640,156
2023-07-26 2023-07-24 330.669 4,839,591 +18,969 0.05% 1,600,302,606
2023-07-25 2023-07-21 338.809 4,820,622 +590 0.05% 1,633,267,811
2023-07-24 2023-07-20 338.605 4,820,032 +2,457 0.05% 1,632,087,093
2023-07-21 2023-07-19 338.809 4,817,575 +4,983 0.05% 1,632,235,462
2023-07-20 2023-07-18 342.268 4,812,592 +24,568 0.05% 1,647,195,408
2023-07-19 2023-07-14 358.750 4,788,024 -34,951 0.05% 1,717,705,545
2023-07-18 2023-07-13 355.902 4,822,975 -16,905 0.05% 1,716,504,344
2023-07-14 2023-07-12 345.931 4,839,880 -10,009 0.05% 1,674,262,700
2023-07-13 2023-07-11 339.622 4,849,889 -7,273 0.05% 1,647,131,309
2023-07-12 2023-07-10 334.535 4,857,162 -1,180 0.05% 1,624,891,955
2023-07-11 2023-07-07 332.297 4,858,342 +6,782 0.05% 1,614,411,918
2023-07-10 2023-07-06 332.500 4,851,560 +16,708 0.05% 1,613,145,517
2023-07-07 2023-07-05 341.250 4,834,852 +2,359 0.05% 1,649,895,104
2023-07-06 2023-07-04 345.117 4,832,493 -5,995 0.05% 1,667,773,882
2023-07-05 2023-07-03 343.896 4,838,488 +6,880 0.05% 1,663,935,393
2023-07-04 2023-06-30 337.384 4,831,608 +6,290 0.05% 1,630,107,721
2023-07-03 2023-06-29 339.419 4,825,318 +4,521 0.05% 1,637,804,548
2023-06-30 2023-06-28 342.064 4,820,797 +14,055 0.05% 1,649,022,738
2023-06-29 2023-06-27 347.355 4,806,742 -13,563 0.05% 1,669,646,072
2023-06-28 2023-06-26 338.605 4,820,305 +14,841 0.05% 1,632,179,532
2023-06-27 2023-06-23 342.878 4,805,464 +14,939 0.05% 1,647,689,295
2023-06-26 2023-06-21 346.338 4,790,525 +14,350 0.05% 1,659,138,929
2023-06-23 2023-06-20 356.105 4,776,175 +6,880 0.05% 1,700,820,048
2023-06-21 2023-06-19 363.431 4,769,295 +1,179 0.05% 1,733,307,944
2023-06-20 2023-06-16 369.332 4,768,116 -25,357 0.05% 1,761,016,919
2023-06-19 2023-06-15 361.192 4,793,473 -28,995 0.05% 1,731,365,381
2023-06-16 2023-06-14 351.628 4,822,468 -10,713 0.05% 1,695,716,240
2023-06-15 2023-06-13 350.814 4,833,181 -18,674 0.05% 1,695,549,245
2023-06-14 2023-06-12 344.303 4,851,855 -26,028 0.05% 1,670,506,842
2023-06-13 2023-06-09 341.861 4,877,883 -2,064 0.05% 1,667,557,230
2023-06-12 2023-06-08 340.640 4,879,947 -2,457 0.05% 1,662,304,749
2023-06-09 2023-06-07 341.454 4,882,404 -7,863 0.05% 1,667,115,755
2023-06-08 2023-06-06 336.977 4,890,267 +6,683 0.05% 1,647,908,108
2023-06-07 2023-06-05 344.099 4,883,584 -8,157 0.05% 1,680,437,469
2023-06-06 2023-06-02 340.029 4,891,741 -20,542 0.05% 1,663,336,016
2023-06-05 2023-06-01 320.902 4,912,283 -7,371 0.05% 1,576,359,102
2023-06-02 2023-05-31 316.018 4,919,654 +419,384 0.05% 1,554,698,223
2023-06-01 2023-05-30 321.715 4,500,270 -1,081 0.05% 1,447,806,517
2023-05-31 2023-05-29 318.663 4,501,351 +22,016 0.05% 1,434,414,687
2023-05-30 2023-05-25 328.024 4,479,335 +25,358 0.05% 1,469,327,706
2023-05-29 2023-05-24 338.198 4,453,977 +122,857 0.05% 1,506,326,360
2023-05-25 2023-05-23 341.454 4,331,120 +9,632 0.05% 1,478,877,699
2023-05-24 2023-05-22 346.134 4,321,488 -10,517 0.05% 1,495,814,406
2023-05-23 2023-05-19 339.012 4,332,005 +8,158 0.05% 1,468,601,722
2023-05-22 2023-05-18 348.186 4,323,847 +9,927 0.05% 1,505,504,576
2023-05-19 2023-05-17 351.260 4,313,920 +20,124 0.05% 1,515,309,296
2023-05-18 2023-05-16 353.310 4,293,796 -1,171 0.05% 1,517,040,068
2023-05-17 2023-05-15 349.416 4,294,967 -23,617 0.05% 1,500,730,115
2023-05-16 2023-05-12 336.300 4,318,584 +20,201 0.05% 1,452,340,123
2023-05-15 2023-05-11 334.456 4,298,383 +13,761 0.05% 1,437,618,482
2023-05-12 2023-05-10 337.735 4,284,622 -90,837 0.05% 1,447,065,214
2023-05-11 2023-05-09 336.505 4,375,459 +28,092 0.05% 1,472,363,879
2023-05-10 2023-05-08 349.211 4,347,367 +4,197 0.05% 1,518,148,580
2023-05-09 2023-05-05 351.260 4,343,170 -488 0.05% 1,525,583,663
2023-05-08 2023-05-04 346.137 4,343,658 -35,133 0.05% 1,503,500,774
2023-05-05 2023-05-03 347.776 4,378,791 +16,981 0.05% 1,522,840,583
2023-05-04 2023-05-02 354.334 4,361,810 +8,100 0.05% 1,545,539,539
2023-05-03 2023-04-28 352.900 4,353,710 +976 0.05% 1,536,423,805
2023-05-02 2023-04-27 353.515 4,352,734 -5,758 0.05% 1,538,755,471
2023-04-28 2023-04-26 356.794 4,358,492 -7,124 0.05% 1,555,082,404
2023-04-27 2023-04-25 346.752 4,365,616 +26,447 0.05% 1,513,785,267
2023-04-26 2023-04-24 353.515 4,339,169 +14,102 0.05% 1,533,960,044
2023-04-25 2023-04-21 357.818 4,325,067 -2,635 0.05% 1,547,588,386
2023-04-24 2023-04-20 365.811 4,327,702 +1,952 0.05% 1,583,120,423
2023-04-21 2023-04-19 366.016 4,325,750 +20,201 0.05% 1,583,292,863
2023-04-20 2023-04-18 374.418 4,305,549 +8,100 0.05% 1,612,075,829
2023-04-19 2023-04-17 380.156 4,297,449 -3,708 0.05% 1,633,702,706
2023-04-18 2023-04-14 374.418 4,301,157 -1,464 0.05% 1,610,431,385
2023-04-17 2023-04-13 372.164 4,302,621 -4,762 0.05% 1,601,280,149
2023-04-14 2023-04-12 366.016 4,307,383 +18,836 0.05% 1,576,570,250
2023-04-13 2023-04-11 385.895 4,288,547 +4,196 0.05% 1,654,927,135
2023-04-12 2023-04-06 394.912 4,284,351 +6,148 0.05% 1,691,940,714
2023-04-11 2023-04-04 394.502 4,278,203 +2,440 0.05% 1,687,759,281
2023-04-06 2023-04-03 397.781 4,275,763 -2,635 0.05% 1,700,816,824
2023-04-04 2023-03-31 395.322 4,278,398 -16,786 0.05% 1,691,343,401
2023-04-03 2023-03-30 394.502 4,295,184 -23,617 0.05% 1,694,458,318
2023-03-31 2023-03-29 394.297 4,318,801 -8,685 0.05% 1,702,890,191
2023-03-30 2023-03-28 387.534 4,327,486 -12,882 0.05% 1,677,048,349
2023-03-29 2023-03-27 371.754 4,340,368 +38,451 0.05% 1,613,549,223
2023-03-28 2023-03-24 386.100 4,301,917 -781 0.05% 1,660,968,164
2023-03-27 2023-03-23 384.870 4,302,698 -42,062 0.05% 1,655,979,040
2023-03-24 2023-03-22 355.769 4,344,760 -2,830 0.05% 1,545,730,923
2023-03-23 2023-03-21 352.080 4,347,590 -7,027 0.05% 1,530,700,146
2023-03-22 2023-03-20 343.063 4,354,617 +10,833 0.05% 1,493,907,819
2023-03-21 2023-03-17 347.776 4,343,784 +1,757 0.05% 1,510,665,971
2023-03-20 2023-03-16 344.293 4,342,027 +2,732 0.05% 1,494,927,684
2023-03-17 2023-03-15 353.105 4,339,295 -6,343 0.05% 1,532,226,031
2023-03-16 2023-03-14 350.031 4,345,638 -16,688 0.05% 1,521,107,106
2023-03-15 2023-03-13 353.310 4,362,326 -26,155 0.05% 1,541,252,386
2023-03-14 2023-03-10 339.784 4,388,481 +6,978 0.05% 1,491,135,575
2023-03-13 2023-03-09 348.596 4,381,503 +4,684 0.05% 1,527,375,465
2023-03-10 2023-03-08 358.228 4,376,819 +6,929 0.05% 1,567,900,138
2023-03-09 2023-03-07 365.811 4,369,890 +98 0.05% 1,598,553,252
2023-03-08 2023-03-06 371.959 4,369,792 -3,611 0.05% 1,625,383,241
2023-03-07 2023-03-03 376.672 4,373,403 -10,345 0.05% 1,647,340,549
2023-03-06 2023-03-02 371.754 4,383,748 -781 0.05% 1,629,675,912
2023-03-03 2023-03-01 377.902 4,384,529 -18,737 0.05% 1,656,922,695
2023-03-02 2023-02-28 352.080 4,403,266 +683 0.05% 1,550,302,560
2023-03-01 2023-02-27 358.023 4,402,583 +98 0.05% 1,576,227,282
2023-02-28 2023-02-24 358.023 4,402,485 +18,152 0.05% 1,576,192,196
2023-02-27 2023-02-23 364.786 4,384,333 +390 0.05% 1,599,344,119
2023-02-24 2023-02-22 364.786 4,383,943 +8,588 0.05% 1,599,201,852
2023-02-23 2023-02-21 370.729 4,375,355 -32,010 0.05% 1,622,072,441
2023-02-22 2023-02-20 386.304 4,407,365 -1,269 0.05% 1,702,584,816
2023-02-21 2023-02-17 383.025 4,408,634 +19,909 0.05% 1,688,619,227
2023-02-20 2023-02-16 392.043 4,388,725 -46,131 0.05% 1,720,567,525
2023-02-17 2023-02-15 386.304 4,434,856 +8,685 0.05% 1,713,204,713
2023-02-16 2023-02-14 387.944 4,426,171 -6,246 0.05% 1,717,106,315
2023-02-15 2023-02-13 396.141 4,432,417 -8,100 0.05% 1,755,863,896
2023-02-14 2023-02-10 392.862 4,440,517 +1,989 0.05% 1,744,512,288
2023-02-13 2023-02-09 405.364 4,438,528 -7,319 0.05% 1,799,217,366
2023-02-10 2023-02-08 391.633 4,445,847 -4,392 0.05% 1,741,139,559
2023-02-09 2023-02-07 389.379 4,450,239 -1,268 0.05% 1,732,827,451
2023-02-08 2023-02-06 386.100 4,451,507 -1,464 0.05% 1,718,724,794
2023-02-07 2023-02-03 394.502 4,452,971 +6,929 0.05% 1,756,705,591
2023-02-06 2023-02-02 392.453 4,446,042 +5,074 0.05% 1,744,860,544
2023-02-03 2023-02-01 394.502 4,440,968 -6,636 0.05% 1,751,970,385
2023-02-02 2023-01-31 391.633 4,447,604 +55,139 0.05% 1,741,827,657
2023-02-01 2023-01-30 396.756 4,392,465 -111,156 0.05% 1,742,737,778
2023-01-31 2023-01-27 425.242 4,503,621 -4,782 0.05% 1,915,130,265
2023-01-30 2023-01-26 416.840 4,508,403 -24,301 0.05% 1,879,282,466
2023-01-27 2023-01-20 401.470 4,532,704 -10,832 0.05% 1,819,743,506
2023-01-26 2023-01-19 392.248 4,543,536 -16,396 0.05% 1,782,191,179
2023-01-20 2023-01-18 389.379 4,559,932 -30,838 0.05% 1,775,539,548
2023-01-19 2023-01-17 383.025 4,590,770 +23,519 0.05% 1,758,381,959
2023-01-18 2023-01-16 379.337 4,567,251 +65,874 0.05% 1,732,525,683
2023-01-17 2023-01-13 380.566 4,501,377 -62,849 0.05% 1,713,072,227
2023-01-16 2023-01-12 372.984 4,564,226 -56,212 0.05% 1,702,381,580
2023-01-13 2023-01-11 383.025 4,620,438 -33,725 0.05% 1,769,745,560
2023-01-12 2023-01-10 371.344 4,654,163 -976 0.05% 1,728,296,162
2023-01-11 2023-01-09 370.934 4,655,139 -12,199 0.05% 1,726,750,582
2023-01-10 2023-01-06 358.023 4,667,338 -11,125 0.05% 1,671,015,740
2023-01-09 2023-01-05 356.384 4,678,463 -11,854 0.05% 1,667,328,463
2023-01-06 2023-01-04 389.469 4,690,317 -36,896 0.05% 1,826,734,789
2023-01-05 2023-01-03 372.423 4,727,213 +231,940 0.05% 1,760,524,447
2023-01-04 2022-12-30 360.340 4,495,273 +6,395 0.05% 1,619,827,025
2023-01-03 2022-12-29 361.635 4,488,878 +8,435 0.05% 1,623,334,109
2022-12-30 2022-12-28 351.925 4,480,443 -14,182 0.05% 1,576,779,682
2022-12-29 2022-12-23 345.452 4,494,625 -1,112 0.05% 1,552,676,187
2022-12-28 2022-12-22 349.336 4,495,737 -7,879 0.05% 1,570,521,345
2022-12-23 2022-12-21 335.526 4,503,616 -463 0.05% 1,511,081,345
2022-12-22 2022-12-20 333.800 4,504,079 +10,011 0.05% 1,503,461,843
2022-12-21 2022-12-19 345.668 4,494,068 -8,991 0.05% 1,553,453,467
2022-12-20 2022-12-16 341.784 4,503,059 -65,996 0.05% 1,539,071,910
2022-12-19 2022-12-15 342.647 4,569,055 +10,289 0.05% 1,565,571,769
2022-12-16 2022-12-14 350.630 4,558,766 -11,123 0.05% 1,598,441,562
2022-12-15 2022-12-13 343.510 4,569,889 -31,329 0.05% 1,569,801,762
2022-12-14 2022-12-12 342.647 4,601,218 -601,324 0.05% 1,576,592,316
2022-12-13 2022-12-09 351.278 5,202,542 -19,651 0.06% 1,827,536,640
2022-12-12 2022-12-08 342.431 5,222,193 -23,821 0.06% 1,788,240,566
2022-12-09 2022-12-07 323.875 5,246,014 +2,781 0.06% 1,699,050,295
2022-12-08 2022-12-06 336.389 5,243,233 +15,757 0.06% 1,763,767,639
2022-12-07 2022-12-05 338.763 5,227,476 -46,901 0.06% 1,770,874,554
2022-12-06 2022-12-02 319.343 5,274,377 -2,318 0.06% 1,684,336,972
2022-12-05 2022-12-01 317.617 5,276,695 -7,971 0.06% 1,675,968,684
2022-12-02 2022-11-30 309.849 5,284,666 -7,693 0.06% 1,637,450,129
2022-12-01 2022-11-29 308.339 5,292,359 +333 0.06% 1,631,840,181
2022-11-30 2022-11-28 291.293 5,292,026 -12,142 0.06% 1,541,529,482
2022-11-29 2022-11-25 294.529 5,304,168 +12,606 0.06% 1,562,233,764
2022-11-28 2022-11-24 302.513 5,291,562 +5,191 0.06% 1,600,766,548
2022-11-25 2022-11-23 304.239 5,286,371 -93 0.06% 1,608,321,431
2022-11-24 2022-11-22 299.276 5,286,464 +15,757 0.06% 1,582,114,233
2022-11-23 2022-11-21 305.534 5,270,707 -885 0.06% 1,610,379,469
2022-11-22 2022-11-18 310.497 5,271,592 -24,192 0.06% 1,636,811,553
2022-11-21 2022-11-17 315.028 5,295,784 +14,738 0.06% 1,668,319,463
2022-11-18 2022-11-16 317.617 5,281,046 -9,548 0.06% 1,677,350,636
2022-11-17 2022-11-15 310.712 5,290,594 -32,256 0.06% 1,643,853,174
2022-11-16 2022-11-14 281.152 5,322,850 -317,274 0.06% 1,496,527,635
2022-11-15 2022-11-11 278.778 5,640,124 -66,366 0.06% 1,572,342,898
2022-11-14 2022-11-10 249.649 5,706,490 +8,596 0.06% 1,424,618,294
2022-11-11 2022-11-09 255.475 5,697,894 +2,503 0.06% 1,455,667,432
2022-11-10 2022-11-08 265.184 5,695,391 +4,634 0.06% 1,510,328,873
2022-11-09 2022-11-07 264.753 5,690,757 -219,119 0.06% 1,506,644,191
2022-11-08 2022-11-04 257.417 5,909,876 -67,201 0.07% 1,521,300,156
2022-11-07 2022-11-03 238.860 5,977,077 -3,059 0.07% 1,427,685,567
2022-11-04 2022-11-02 248.786 5,980,136 -2,595 0.07% 1,487,772,290
2022-11-03 2022-11-01 245.333 5,982,731 +48,829 0.07% 1,467,763,347
2022-11-02 2022-10-31 221.814 5,933,902 -29,290 0.07% 1,316,223,322
2022-11-01 2022-10-28 216.636 5,963,192 +60,019 0.07% 1,291,839,629
2022-10-31 2022-10-27 230.013 5,903,173 -26,139 0.07% 1,357,809,407
2022-10-28 2022-10-26 228.287 5,929,312 +42,360 0.07% 1,353,586,669
2022-10-27 2022-10-25 222.677 5,886,952 +21,133 0.07% 1,310,890,118
2022-10-26 2022-10-24 222.461 5,865,819 +56,170 0.07% 1,304,918,597
2022-10-25 2022-10-21 251.159 5,809,649 +12,606 0.07% 1,459,146,750
2022-10-24 2022-10-20 250.728 5,797,043 +35,871 0.07% 1,453,478,953
2022-10-21 2022-10-19 263.242 5,761,172 -1,112 0.06% 1,516,585,046
2022-10-20 2022-10-18 274.463 5,762,284 +3,708 0.06% 1,581,531,578
2022-10-19 2022-10-17 266.695 5,758,576 -79,343 0.06% 1,535,782,346
2022-10-18 2022-10-14 268.853 5,837,919 +19,787 0.07% 1,569,539,337
2022-10-17 2022-10-13 265.616 5,818,132 +24,841 0.07% 1,545,388,658
2022-10-14 2022-10-12 273.600 5,793,291 +12,206 0.07% 1,585,041,709
2022-10-13 2022-10-11 274.678 5,781,085 +12,235 0.06% 1,587,939,149
2022-10-12 2022-10-10 284.604 5,768,850 +8,249 0.06% 1,641,837,382
2022-10-11 2022-10-07 291.940 5,760,601 +6,479 0.06% 1,681,750,980
2022-10-10 2022-10-06 299.708 5,754,122 +7,045 0.06% 1,724,556,427
2022-10-07 2022-10-05 301.003 5,747,077 -13,533 0.06% 1,729,885,351
2022-10-06 2022-10-03 284.604 5,760,610 -1,691 0.06% 1,639,492,246
2022-10-05 2022-09-30 287.409 5,762,301 +4,913 0.06% 1,656,137,010
2022-10-03 2022-09-29 291.940 5,757,388 -4,727 0.06% 1,680,812,976
2022-09-30 2022-09-28 295.608 5,762,115 +4,542 0.06% 1,703,329,179
2022-09-29 2022-09-27 302.945 5,757,573 +6,117 0.06% 1,744,225,608
2022-09-28 2022-09-26 305.534 5,751,456 -9,361 0.06% 1,757,264,568
2022-09-27 2022-09-23 296.687 5,760,817 +39,321 0.06% 1,709,160,609
2022-09-26 2022-09-22 305.318 5,721,496 +22,935 0.06% 1,746,876,232
2022-09-23 2022-09-21 308.555 5,698,561 -10,381 0.06% 1,758,317,653
2022-09-22 2022-09-20 316.538 5,708,942 -1,669 0.06% 1,807,098,569
2022-09-21 2022-09-19 311.791 5,710,611 +7,614 0.06% 1,780,518,630
2022-09-20 2022-09-16 316.322 5,702,997 +11,864 0.06% 1,803,986,200
2022-09-19 2022-09-15 323.659 5,691,133 -556 0.06% 1,841,985,010
2022-09-16 2022-09-14 323.227 5,691,689 +556 0.06% 1,839,708,744
2022-09-15 2022-09-13 328.837 5,691,133 -1,124 0.06% 1,871,456,770
2022-09-14 2022-09-09 331.211 5,692,257 -2,781 0.06% 1,885,336,941
2022-09-13 2022-09-08 325.601 5,695,038 +11,216 0.06% 1,854,308,391
2022-09-09 2022-09-07 336.174 5,683,822 -186 0.06% 1,910,750,665
2022-09-08 2022-09-06 338.979 5,684,008 +9,607 0.06% 1,926,757,078
2022-09-07 2022-09-05 344.157 5,674,401 +648 0.06% 1,952,885,623
2022-09-06 2022-09-02 354.514 5,673,753 -185 0.06% 2,011,426,124
2022-09-05 2022-09-01 350.199 5,673,938 -2,132 0.06% 1,987,006,113
2022-09-02 2022-08-31 353.004 5,676,070 -15,850 0.06% 2,003,674,354
2022-09-01 2022-08-30 349.120 5,691,920 +1,669 0.06% 1,987,162,588
2022-08-31 2022-08-29 348.473 5,690,251 +278 0.06% 1,982,896,508
2022-08-30 2022-08-26 349.767 5,689,973 -3,893 0.06% 1,990,166,071
2022-08-29 2022-08-25 350.630 5,693,866 -21,226 0.06% 1,996,442,033
2022-08-26 2022-08-24 334.447 5,715,092 -2,040 0.06% 1,911,397,535
2022-08-25 2022-08-23 337.468 5,717,132 +278 0.06% 1,929,350,206
2022-08-24 2022-08-22 335.095 5,716,854 -4,745 0.06% 1,915,687,451
2022-08-23 2022-08-19 339.842 5,721,599 -6,489 0.06% 1,944,437,877
2022-08-22 2022-08-18 337.252 5,728,088 -22,019 0.06% 1,931,811,543
2022-08-19 2022-08-17 327.111 5,750,107 -649 0.06% 1,880,923,901
2022-08-18 2022-08-16 326.895 5,750,756 -10,659 0.06% 1,879,895,341
2022-08-17 2022-08-15 324.090 5,761,415 -1,669 0.06% 1,867,218,704
2022-08-16 2022-08-12 328.190 5,763,084 +232 0.06% 1,891,386,397
2022-08-15 2022-08-11 327.543 5,762,852 -9,454 0.06% 1,887,579,862
2022-08-12 2022-08-10 318.912 5,772,306 +8,040 0.06% 1,840,856,254
2022-08-11 2022-08-09 321.501 5,764,266 +12,235 0.06% 1,853,217,444
2022-08-10 2022-08-08 323.011 5,752,031 +6,766 0.06% 1,857,971,790
2022-08-09 2022-08-05 331.858 5,745,265 +7,137 0.06% 1,906,612,773
2022-08-08 2022-08-04 336.605 5,738,128 -1,112 0.06% 1,931,483,167
2022-08-05 2022-08-03 326.464 5,739,240 +7,786 0.06% 1,873,654,074
2022-08-04 2022-08-02 318.264 5,731,454 +15,108 0.06% 1,824,118,000
2022-08-03 2022-08-01 323.227 5,716,346 +109,189 0.06% 1,847,678,557
2022-08-02 2022-07-29 330.995 5,607,157 +50,980 0.06% 1,855,941,032
2022-08-01 2022-07-28 346.099 5,556,177 +3,893 0.06% 1,922,987,821
2022-07-29 2022-07-27 345.452 5,552,284 +12,884 0.06% 1,918,046,367
2022-07-28 2022-07-26 355.377 5,539,400 +11,679 0.06% 1,968,577,075
2022-07-27 2022-07-25 352.141 5,527,721 +6,025 0.06% 1,946,535,671
2022-07-26 2022-07-22 358.182 5,521,696 -2,966 0.06% 1,977,774,067
2022-07-25 2022-07-21 360.340 5,524,662 +1,761 0.06% 1,990,757,138
2022-07-22 2022-07-20 365.303 5,522,901 -20,503 0.06% 2,017,531,453
2022-07-21 2022-07-19 359.477 5,543,404 +4,356 0.06% 1,992,726,175
2022-07-20 2022-07-18 358.830 5,539,048 +4,069 0.06% 1,987,574,770
2022-07-19 2022-07-15 350.630 5,534,979 +42,823 0.06% 1,940,731,434
2022-07-18 2022-07-14 361.419 5,492,156 +11,401 0.06% 1,984,969,204
2022-07-15 2022-07-13 361.850 5,480,755 +16,221 0.06% 1,983,213,859
2022-07-14 2022-07-12 364.440 5,464,534 +6,025 0.06% 1,991,493,437
2022-07-13 2022-07-11 369.403 5,458,509 +16,208 0.06% 2,016,386,999
2022-07-12 2022-07-08 380.407 5,442,301 +15,387 0.06% 2,070,288,966
2022-07-11 2022-07-07 379.328 5,426,914 -5,005 0.06% 2,058,580,751
2022-07-08 2022-07-06 375.013 5,431,919 +10,381 0.06% 2,037,038,113
2022-07-07 2022-07-05 376.307 5,421,538 +7,323 0.06% 2,040,164,020
2022-07-06 2022-07-04 374.365 5,414,215 +27,529 0.06% 2,026,894,174
2022-07-05 2022-06-30 382.349 5,386,686 +21,411 0.06% 2,059,593,324
2022-07-04 2022-06-29 393.785 5,365,275 -32,720 0.06% 2,112,763,829
2022-06-30 2022-06-28 394.648 5,397,995 +16,186 0.06% 2,130,307,424
2022-06-29 2022-06-27 408.026 5,381,809 -17,055 0.06% 2,195,916,929
2022-06-28 2022-06-24 414.499 5,398,864 +272,231 0.06% 2,237,823,601
2022-06-27 2022-06-23 404.573 5,126,633 +3,244 0.06% 2,074,099,555
2022-06-24 2022-06-22 399.179 5,123,389 +2,318 0.06% 2,045,149,957
2022-06-23 2022-06-21 411.047 5,121,071 -5,933 0.06% 2,104,998,906
2022-06-22 2022-06-20 400.042 5,127,004 -556 0.06% 2,051,018,055
2022-06-21 2022-06-17 398.532 5,127,560 +167,955 0.06% 2,043,495,774
2022-06-20 2022-06-16 396.590 4,959,605 +8,064 0.06% 1,966,929,046
2022-06-17 2022-06-15 409.752 4,951,541 +3,708 0.06% 2,028,903,735
2022-06-16 2022-06-14 405.652 4,947,833 +6,117 0.06% 2,007,099,855
2022-06-15 2022-06-13 406.731 4,941,716 -278 0.06% 2,009,949,912
2022-06-14 2022-06-10 427.661 4,941,994 -5,482 0.06% 2,113,498,585
2022-06-13 2022-06-09 425.935 4,947,476 -28,177 0.06% 2,107,302,789
2022-06-10 2022-06-08 422.267 4,975,653 -58,766 0.06% 2,101,053,002
2022-06-09 2022-06-07 396.590 5,034,419 -4,171 0.06% 1,996,599,520
2022-06-08 2022-06-06 396.590 5,038,590 -9,825 0.06% 1,998,253,696
2022-06-07 2022-06-02 387.312 5,048,415 +556 0.06% 1,955,309,898
2022-06-06 2022-06-01 388.822 5,047,859 -4,024 0.06% 1,962,718,877
2022-06-02 2022-05-31 390.980 5,051,883 -34,976 0.06% 1,975,184,072
2022-06-01 2022-05-30 377.602 5,086,859 -10,937 0.06% 1,920,807,514
2022-05-31 2022-05-27 368.755 5,097,796 +416,179 0.06% 1,879,838,814
2022-05-30 2022-05-26 360.556 4,681,617 +9,269 0.05% 1,687,984,401
2022-05-27 2022-05-25 360.340 4,672,348 +20,577 0.05% 1,683,634,244
2022-05-26 2022-05-24 364.656 4,651,771 +4,728 0.05% 1,696,294,012
2022-05-25 2022-05-23 374.150 4,647,043 -50,146 0.05% 1,738,688,901
2022-05-24 2022-05-20 379.975 4,697,189 +161,003 0.05% 1,784,816,156
2022-05-23 2022-05-19 370.490 4,536,186 +50,609 0.05% 1,680,609,303
2022-05-20 2022-05-18 396.287 4,485,577 +30,592 0.05% 1,777,576,721
2022-05-19 2022-05-17 399.322 4,454,985 -12,731 0.05% 1,778,974,482
2022-05-18 2022-05-16 379.378 4,467,716 -462 0.05% 1,694,952,195
2022-05-17 2022-05-13 384.147 4,468,178 -14,207 0.05% 1,716,437,641
2022-05-16 2022-05-12 373.091 4,482,385 +7,929 0.05% 1,672,337,287
2022-05-13 2022-05-11 379.811 4,474,456 -3,201 0.05% 1,699,449,212
2022-05-12 2022-05-10 369.839 4,477,657 +9,595 0.05% 1,656,012,825
2022-05-11 2022-05-06 378.511 4,468,062 +16,237 0.05% 1,691,208,983
2022-05-10 2022-05-05 397.154 4,451,825 -738 0.05% 1,768,061,632
2022-05-06 2022-05-04 399.322 4,452,563 +6,365 0.05% 1,778,007,324
2022-05-05 2022-05-03 411.896 4,446,198 -267,358 0.05% 1,831,370,636
2022-05-04 2022-04-29 409.078 4,713,556 -45,188 0.05% 1,928,210,386
2022-05-03 2022-04-28 368.322 4,758,744 +2,122 0.05% 1,752,748,353
2022-04-29 2022-04-27 362.902 4,756,622 +1,569 0.05% 1,726,187,393
2022-04-28 2022-04-26 363.986 4,755,053 -12,455 0.05% 1,730,772,175
2022-04-27 2022-04-25 354.881 4,767,508 +41,515 0.05% 1,691,897,141
2022-04-26 2022-04-22 369.189 4,725,993 +11,163 0.05% 1,744,783,592
2022-04-25 2022-04-21 377.210 4,714,830 +17,345 0.05% 1,778,480,604
2022-04-22 2022-04-20 392.385 4,697,485 +2,306 0.05% 1,843,222,756
2022-04-21 2022-04-19 394.553 4,695,179 +3,229 0.05% 1,852,496,468
2022-04-20 2022-04-14 405.826 4,691,950 -3,414 0.05% 1,904,114,527
2022-04-19 2022-04-13 404.959 4,695,364 -3,228 0.05% 1,901,428,435
2022-04-14 2022-04-12 397.154 4,698,592 -6,920 0.05% 1,866,066,218
2022-04-13 2022-04-11 383.280 4,705,512 +16,062 0.05% 1,803,528,429
2022-04-12 2022-04-08 400.623 4,689,450 +6,274 0.05% 1,878,701,245
2022-04-11 2022-04-07 405.826 4,683,176 +1,752 0.05% 1,900,553,811
2022-04-08 2022-04-06 412.980 4,681,424 +9,318 0.05% 1,933,333,623
2022-04-07 2022-04-04 422.735 4,672,106 -13,469 0.05% 1,975,063,874
2022-04-06 2022-04-01 410.595 4,685,575 -38,563 0.05% 1,923,874,397
2022-04-04 2022-03-31 405.609 4,724,138 +369 0.05% 1,916,153,116
2022-04-01 2022-03-30 412.546 4,723,769 -8,119 0.05% 1,948,773,147
2022-03-31 2022-03-29 408.861 4,731,888 -12,801 0.05% 1,934,683,784
2022-03-30 2022-03-28 397.154 4,744,689 +2,122 0.05% 1,884,373,842
2022-03-29 2022-03-25 386.315 4,742,567 -9,226 0.05% 1,832,124,664
2022-03-28 2022-03-24 396.721 4,751,793 -2,085,546 0.05% 1,885,134,969
2022-03-25 2022-03-23 421.651 6,837,339 -16,422 0.08% 2,882,972,935
2022-03-24 2022-03-22 420.567 6,853,761 -13,750 0.08% 2,882,468,251
2022-03-23 2022-03-21 403.658 6,867,511 +2,214 0.08% 2,772,125,494
2022-03-22 2022-03-18 412.980 6,865,297 -3,875 0.08% 2,835,229,093
2022-03-21 2022-03-17 422.735 6,869,172 -27,215 0.08% 2,903,841,107
2022-03-18 2022-03-16 397.805 6,896,387 +45,168 0.08% 2,743,415,194
2022-03-17 2022-03-15 323.013 6,851,219 +167,722 0.08% 2,213,033,382
2022-03-16 2022-03-14 359.650 6,683,497 +81,186 0.08% 2,403,720,626
2022-03-15 2022-03-11 398.672 6,602,311 +47,051 0.07% 2,632,155,567
2022-03-14 2022-03-10 417.316 6,555,260 +16,134 0.07% 2,735,612,012
2022-03-11 2022-03-09 417.099 6,539,126 +4,520 0.07% 2,727,461,444
2022-03-10 2022-03-08 415.364 6,534,606 -38,923 0.07% 2,714,243,200
2022-03-09 2022-03-07 420.567 6,573,529 +11,020 0.07% 2,764,611,815
2022-03-08 2022-03-04 437.043 6,562,509 +64,764 0.07% 2,868,099,979
2022-03-07 2022-03-03 453.953 6,497,745 +25,371 0.07% 2,949,668,346
2022-03-03 2022-03-01 467.177 6,472,374 -9,743 0.07% 3,023,741,953
2022-03-02 2022-02-28 456.554 6,482,117 +13,470 0.07% 2,959,436,862
2022-03-01 2022-02-25 459.589 6,468,647 +38,563 0.07% 2,972,919,567
2022-02-28 2022-02-24 463.708 6,430,084 +43,729 0.07% 2,981,681,684
2022-02-25 2022-02-23 482.352 6,386,355 +12,640 0.07% 3,080,469,534
2022-02-24 2022-02-22 482.135 6,373,715 +28,784 0.07% 3,072,990,867
2022-02-23 2022-02-21 482.785 6,344,931 +65,132 0.07% 3,063,239,596
2022-02-22 2022-02-18 509.450 6,279,799 -6,181 0.07% 3,199,244,648
2022-02-21 2022-02-17 519.206 6,285,980 -4,336 0.07% 3,263,715,990
2022-02-18 2022-02-16 516.171 6,290,316 -184 0.07% 3,246,876,016
2022-02-17 2022-02-15 509.450 6,290,500 +2,583 0.07% 3,204,696,275
2022-02-16 2022-02-14 511.618 6,287,917 +646 0.07% 3,217,011,771
2022-02-15 2022-02-11 517.038 6,287,271 +2,029 0.07% 3,250,756,279
2022-02-14 2022-02-10 525.059 6,285,242 -6,195 0.07% 3,300,121,954
2022-02-11 2022-02-09 523.325 6,291,437 -16,237 0.07% 3,292,463,464
2022-02-10 2022-02-08 509.450 6,307,674 +3,690 0.07% 3,213,445,572
2022-02-09 2022-02-07 518.122 6,303,984 +1,384 0.07% 3,266,230,649
2022-02-08 2022-02-04 519.206 6,302,600 -17,301 0.07% 3,272,345,187
2022-02-07 2022-01-31 511.618 6,319,901 -62,180 0.07% 3,233,375,362
2022-02-04 2022-01-27 501.863 6,382,081 +15,776 0.07% 3,202,927,835
2022-01-28 2022-01-26 513.352 6,366,305 -4,982 0.07% 3,268,157,558
2022-01-27 2022-01-25 505.982 6,371,287 +2,491 0.07% 3,223,753,799
2022-01-26 2022-01-24 509.017 6,368,796 +2,214 0.07% 3,241,822,837
2022-01-25 2022-01-21 514.653 6,366,582 -19,726 0.07% 3,276,580,922
2022-01-24 2022-01-20 511.184 6,386,308 +3,083 0.07% 3,264,581,440
2022-01-21 2022-01-19 509.023 6,383,225 +9,594 0.07% 3,249,208,100
2022-01-20 2022-01-18 505.673 6,373,631 +206,630 0.07% 3,222,970,928
2022-01-19 2022-01-17 519.967 6,167,001 -1,970 0.07% 3,206,638,805
2022-01-18 2022-01-14 528.678 6,168,971 +5,731 0.07% 3,261,399,766
2022-01-17 2022-01-13 530.688 6,163,240 -14,686 0.07% 3,270,759,151
2022-01-14 2022-01-12 536.942 6,177,926 -43,095 0.07% 3,317,188,983
2022-01-13 2022-01-11 513.713 6,221,021 -13,521 0.07% 3,195,821,782
2022-01-12 2022-01-10 506.119 6,234,542 -2,252 0.07% 3,155,422,439
2022-01-11 2022-01-07 494.728 6,236,794 -21,222 0.07% 3,085,518,675
2022-01-10 2022-01-06 488.028 6,258,016 +3,851 0.07% 3,054,085,278
2022-01-07 2022-01-05 480.880 6,254,165 +70,023 0.07% 3,007,505,386
2022-01-06 2022-01-04 502.546 6,184,142 +6,895 0.07% 3,107,814,012
2022-01-05 2022-01-03 506.789 6,177,247 -89 0.07% 3,130,563,462
2022-01-04 2021-12-31 510.140 6,177,336 -5,910 0.07% 3,151,304,524
2022-01-03 2021-12-29 496.739 6,183,246 +26,863 0.07% 3,071,456,417
2021-12-30 2021-12-28 502.992 6,156,383 +22,153 0.07% 3,096,613,947
2021-12-29 2021-12-24 513.937 6,134,230 -21,311 0.07% 3,152,606,186
2021-12-28 2021-12-22 494.728 6,155,541 +5,104 0.07% 3,045,320,514
2021-12-23 2021-12-21 492.271 6,150,437 -4,854 0.07% 3,027,684,473
2021-12-22 2021-12-20 480.210 6,155,291 +1,952 0.07% 2,955,834,397
2021-12-21 2021-12-17 489.144 6,153,339 +53,458 0.07% 3,009,871,854
2021-12-20 2021-12-16 505.449 6,099,881 +18,088 0.07% 3,083,180,607
2021-12-17 2021-12-15 509.023 6,081,793 +358 0.07% 3,095,772,291
2021-12-16 2021-12-14 513.490 6,081,435 +18,993 0.07% 3,122,756,274
2021-12-15 2021-12-13 521.084 6,062,442 -5,552 0.07% 3,159,041,888
2021-12-14 2021-12-10 517.510 6,067,994 -466 0.07% 3,140,250,009
2021-12-13 2021-12-09 527.785 6,068,460 -3,402 0.07% 3,202,840,152
2021-12-10 2021-12-08 521.531 6,071,862 +1,791 0.07% 3,166,662,845
2021-12-09 2021-12-07 517.957 6,070,071 -2,955 0.07% 3,144,036,423
2021-12-08 2021-12-06 500.089 6,073,026 +9,133 0.07% 3,037,052,386
2021-12-07 2021-12-03 516.617 6,063,893 -1,164 0.07% 3,132,710,129
2021-12-06 2021-12-02 528.901 6,065,057 -3,313 0.07% 3,207,817,364
2021-12-03 2021-12-01 523.541 6,068,370 -12,715 0.07% 3,177,040,193
2021-12-02 2021-11-30 513.043 6,081,085 +37,608 0.07% 3,119,860,088
2021-12-01 2021-11-29 516.394 6,043,477 +896 0.07% 3,120,813,044
2021-11-30 2021-11-26 517.510 6,042,581 +26,594 0.07% 3,127,098,517
2021-11-29 2021-11-25 533.592 6,015,987 -9,312 0.07% 3,210,081,716
2021-11-26 2021-11-24 527.338 6,025,299 +18,446 0.07% 3,177,368,893
2021-11-25 2021-11-23 537.389 6,006,853 +10,745 0.07% 3,228,015,981
2021-11-24 2021-11-22 552.130 5,996,108 -269 0.07% 3,310,632,408
2021-11-23 2021-11-19 553.917 5,996,377 +269 0.07% 3,321,495,433
2021-11-22 2021-11-18 554.810 5,996,108 +1,898 0.07% 3,326,703,440
2021-11-19 2021-11-17 568.435 5,994,210 -15,580 0.07% 3,407,318,958
2021-11-18 2021-11-16 561.176 6,009,790 -28,914 0.07% 3,372,550,149
2021-11-17 2021-11-15 549.227 6,038,704 -5,659 0.07% 3,316,616,982
2021-11-16 2021-11-12 541.856 6,044,363 -9,582 0.07% 3,275,174,048
2021-11-15 2021-11-11 533.369 6,053,945 +36,355 0.07% 3,228,983,625
2021-11-12 2021-11-10 540.069 6,017,590 -18,561 0.07% 3,249,914,533
2021-11-11 2021-11-09 518.180 6,036,151 +6,447 0.07% 3,127,815,515
2021-11-10 2021-11-08 517.957 6,029,704 +20,147 0.07% 3,123,128,049
2021-11-09 2021-11-05 521.977 6,009,557 +13,074 0.07% 3,136,853,383
2021-11-08 2021-11-04 536.942 5,996,483 +1,970 0.07% 3,219,764,585
2021-11-05 2021-11-03 523.764 5,994,513 +9,939 0.07% 3,139,711,925
2021-11-04 2021-11-02 518.180 5,984,574 +18,267 0.07% 3,101,089,321
2021-11-03 2021-11-01 524.434 5,966,307 +16,297 0.07% 3,128,936,418
2021-11-02 2021-10-29 537.166 5,950,010 +14,864 0.07% 3,196,140,228
2021-11-01 2021-10-28 545.206 5,935,146 -30,265 0.07% 3,235,878,714
2021-10-29 2021-10-27 543.866 5,965,411 +9,581 0.07% 3,244,385,004
2021-10-28 2021-10-26 560.618 5,955,830 -2,418 0.07% 3,338,943,449
2021-10-27 2021-10-25 563.968 5,958,248 +4,925 0.07% 3,360,260,969
2021-10-26 2021-10-22 568.993 5,953,323 -8,596 0.07% 3,387,401,596
2021-10-25 2021-10-21 564.526 5,961,919 -2,328 0.07% 3,365,660,336
2021-10-22 2021-10-20 568.993 5,964,247 -44,343 0.07% 3,393,617,280
2021-10-21 2021-10-19 557.267 6,008,590 +13,328 0.07% 3,348,391,029
2021-10-20 2021-10-18 555.034 5,995,262 +4,442 0.07% 3,327,573,133
2021-10-19 2021-10-15 553.470 5,990,820 -10,674 0.07% 3,315,741,173
2021-10-18 2021-10-12 539.622 6,001,494 +8,954 0.07% 3,238,540,670
2021-10-15 2021-10-11 553.917 5,992,540 -22,684 0.07% 3,319,370,053
2021-10-12 2021-10-08 538.059 6,015,224 -14,506 0.07% 3,236,545,030
2021-10-11 2021-10-07 526.445 6,029,730 -26,505 0.07% 3,174,318,479
2021-10-08 2021-10-06 498.525 6,056,235 +15,760 0.07% 3,019,186,619
2021-10-07 2021-10-05 502.546 6,040,475 +9,760 0.07% 3,035,614,778
2021-10-06 2021-10-04 510.363 6,030,715 +895 0.07% 3,077,854,309
2021-10-05 2021-09-30 515.277 6,029,820 +9,044 0.07% 3,107,026,744
2021-10-04 2021-09-29 519.297 6,020,776 +6,895 0.07% 3,126,572,301
2021-09-30 2021-09-28 524.658 6,013,881 +5,821 0.07% 3,155,229,081
2021-09-29 2021-09-27 518.851 6,008,060 -3,493 0.07% 3,117,285,074
2021-09-28 2021-09-24 513.937 6,011,553 +7,809 0.07% 3,089,557,968
2021-09-27 2021-09-23 517.287 6,003,744 -15,402 0.07% 3,105,659,008
2021-09-24 2021-09-21 502.546 6,019,146 +19,700 0.07% 3,024,895,981
2021-09-23 2021-09-20 507.236 5,999,446 -10,566 0.07% 3,043,135,792
2021-09-21 2021-09-17 515.724 6,010,012 -10,925 0.07% 3,099,504,856
2021-09-20 2021-09-16 503.662 6,020,937 +29,281 0.07% 3,032,520,031
2021-09-17 2021-09-15 506.343 5,991,656 +24,714 0.07% 3,033,831,389
2021-09-16 2021-09-14 528.008 5,966,942 +13,432 0.07% 3,150,593,246
2021-09-15 2021-09-13 533.815 5,953,510 +19,520 0.07% 3,178,074,235
2021-09-14 2021-09-10 547.216 5,933,990 +2,763 0.07% 3,247,176,861
2021-09-13 2021-09-09 536.049 5,931,227 -11,372 0.07% 3,179,426,843
2021-09-10 2021-09-08 585.745 5,942,599 +3,761 0.07% 3,480,847,298
2021-09-09 2021-09-07 575.694 5,938,838 -7,253 0.07% 3,418,953,560
2021-09-08 2021-09-06 563.968 5,946,091 -13,432 0.07% 3,353,404,810
2021-09-07 2021-09-03 544.983 5,959,523 +3,224 0.07% 3,247,838,126
2021-09-06 2021-09-02 553.917 5,956,299 -11,462 0.07% 3,299,295,545
2021-09-03 2021-09-01 545.430 5,967,761 -18,804 0.07% 3,254,993,538
2021-09-02 2021-08-31 537.389 5,986,565 -627 0.07% 3,217,113,435
2021-09-01 2021-08-30 520.191 5,987,192 +8,954 0.07% 3,114,481,268
2021-08-31 2021-08-27 520.861 5,978,238 -14,667 0.07% 3,113,829,265
2021-08-30 2021-08-26 526.891 5,992,905 +627 0.07% 3,157,609,233
2021-08-27 2021-08-25 530.018 5,992,278 -21,401 0.07% 3,176,016,432
2021-08-26 2021-08-24 527.115 6,013,679 -62,189 0.07% 3,169,898,049
2021-08-25 2021-08-23 484.454 6,075,868 -68,456 0.07% 2,943,478,929
2021-08-24 2021-08-20 475.073 6,144,324 +59,815 0.07% 2,919,003,715
2021-08-23 2021-08-19 470.383 6,084,509 +111,930 0.07% 2,862,048,268
2021-08-20 2021-08-18 487.134 5,972,579 +7,254 0.07% 2,909,448,121
2021-08-19 2021-08-17 485.794 5,965,325 +48,980 0.07% 2,897,920,186
2021-08-18 2021-08-16 506.789 5,916,345 +28,995 0.07% 2,998,341,087
2021-08-17 2021-08-13 525.104 5,887,350 +20,505 0.07% 3,091,473,538
2021-08-16 2021-08-12 538.282 5,866,845 -5,283 0.07% 3,158,018,764
2021-08-13 2021-08-11 540.516 5,872,128 +2,768 0.07% 3,173,978,121
2021-08-12 2021-08-10 542.973 5,869,360 -30,535 0.07% 3,186,902,346
2021-08-11 2021-08-09 515.500 5,899,895 -36,355 0.07% 3,041,397,161
2021-08-10 2021-08-06 506.566 5,936,250 -7,700 0.07% 3,007,102,848
2021-08-09 2021-08-05 490.261 5,943,950 +40,377 0.07% 2,914,088,394
2021-08-06 2021-08-04 510.140 5,903,573 -27,669 0.07% 3,011,647,141
2021-08-05 2021-08-03 498.079 5,931,242 +83,813 0.07% 2,954,224,912
2021-08-04 2021-08-02 530.465 5,847,429 -9,492 0.07% 3,101,855,914
2021-08-03 2021-07-30 534.932 5,856,921 +28,654 0.07% 3,133,054,380
2021-08-02 2021-07-29 549.450 5,828,267 -65,335 0.07% 3,202,341,144
2021-07-30 2021-07-28 499.419 5,893,602 +22,207 0.07% 2,943,375,378
2021-07-29 2021-07-27 498.079 5,871,395 +130,734 0.07% 2,924,416,400
2021-07-28 2021-07-26 547.216 5,740,661 +152,110 0.07% 3,141,384,054
2021-07-27 2021-07-23 593.004 5,588,551 +10,871 0.07% 3,314,032,728
2021-07-26 2021-07-22 607.522 5,577,680 -26,684 0.06% 3,388,562,869
2021-07-23 2021-07-21 600.821 5,604,364 +9,850 0.07% 3,367,221,330
2021-07-22 2021-07-20 605.847 5,594,514 +19,704 0.07% 3,389,418,230
2021-07-21 2021-07-19 613.664 5,574,810 +8,865 0.06% 3,421,061,020
2021-07-20 2021-07-16 629.857 5,565,945 +8,506 0.06% 3,505,751,011
2021-07-19 2021-07-15 630.974 5,557,439 -12,446 0.06% 3,506,599,816
2021-07-16 2021-07-14 621.482 5,569,885 -12,268 0.06% 3,461,580,619
2021-07-15 2021-07-13 620.365 5,582,153 -25,162 0.06% 3,462,970,983
2021-07-14 2021-07-12 596.913 5,607,315 +3,041 0.07% 3,347,077,104
2021-07-13 2021-07-09 601.380 5,604,274 +11,104 0.07% 3,370,296,593
2021-07-12 2021-07-08 589.654 5,593,170 +72,799 0.07% 3,298,032,990
2021-07-09 2021-07-07 612.547 5,520,371 +24,446 0.06% 3,381,488,783
2021-07-08 2021-07-06 624.273 5,495,925 +6,984 0.06% 3,430,960,031
2021-07-07 2021-07-05 618.690 5,488,941 +65,546 0.06% 3,395,950,731
2021-07-06 2021-07-02 641.583 5,423,395 +17,730 0.06% 3,479,559,945
2021-07-05 2021-06-30 652.193 5,405,665 +4,209 0.06% 3,525,534,985
2021-07-02 2021-06-29 659.452 5,401,456 +5,193 0.06% 3,561,999,040
2021-06-30 2021-06-28 665.035 5,396,263 -537 0.06% 3,588,706,383
2021-06-29 2021-06-25 668.386 5,396,800 -16,655 0.06% 3,607,144,432
2021-06-28 2021-06-24 651.076 5,413,455 -5,821 0.06% 3,524,569,991
2021-06-25 2021-06-23 650.517 5,419,276 +13,324 0.06% 3,525,333,866
2021-06-24 2021-06-22 640.467 5,405,952 +61,077 0.06% 3,462,331,611
2021-06-23 2021-06-21 659.452 5,344,875 +79,203 0.06% 3,524,686,606
2021-06-22 2021-06-18 673.411 5,265,672 -12,178 0.06% 3,545,962,748
2021-06-21 2021-06-17 668.944 5,277,850 +61,786 0.06% 3,530,587,010
2021-06-18 2021-06-16 666.152 5,216,064 +25,162 0.06% 3,474,692,788
2021-06-17 2021-06-15 670.061 5,190,902 +11,909 0.06% 3,478,220,686
2021-06-16 2021-06-11 665.594 5,178,993 +1,701 0.06% 3,447,105,991
2021-06-15 2021-06-10 670.619 5,177,292 +8,399 0.06% 3,471,992,074
2021-06-11 2021-06-09 673.411 5,168,893 +6,089 0.06% 3,480,790,681
2021-06-10 2021-06-08 671.178 5,162,804 +10,655 0.06% 3,465,158,969
2021-06-09 2021-06-07 670.619 5,152,149 +27,401 0.06% 3,455,130,692
2021-06-08 2021-06-04 682.904 5,124,748 +2,075,990 0.06% 3,499,709,766
2021-06-07 2021-06-03 687.371 3,048,758 +4,209 0.04% 2,095,627,378
2021-06-04 2021-06-02 701.889 3,044,549 +2,507 0.04% 2,136,934,957
2021-06-03 2021-06-01 701.330 3,042,042 -72,710 0.04% 2,133,476,694
2021-06-02 2021-05-31 691.280 3,114,752 -22,655 0.04% 2,153,164,326
2021-06-01 2021-05-28 671.736 3,137,407 -12,267 0.04% 2,107,509,526
2021-05-31 2021-05-27 676.203 3,149,674 +24,087 0.04% 2,129,819,536
2021-05-28 2021-05-26 690.163 3,125,587 -41,100 0.04% 2,157,163,784
2021-05-27 2021-05-25 681.229 3,166,687 +985 0.04% 2,157,237,830
2021-05-26 2021-05-24 653.868 3,165,702 +7,073 0.04% 2,069,950,612
2021-05-25 2021-05-21 659.010 3,158,629 +82,650 0.04% 2,081,567,491
2021-05-24 2021-05-20 681.966 3,075,979 +683 0.04% 2,097,713,001
2021-05-21 2021-05-18 680.286 3,075,296 -175,208 0.04% 2,092,081,585
2021-05-20 2021-05-17 672.448 3,250,504 +27,058 0.04% 2,185,793,487
2021-05-18 2021-05-14 652.851 3,223,446 -5,894 0.04% 2,104,429,422
2021-05-17 2021-05-13 649.491 3,229,340 +6,966 0.04% 2,097,428,557
2021-05-14 2021-05-12 670.208 3,222,374 -20,651 0.04% 2,159,660,626
2021-05-13 2021-05-11 654.531 3,243,025 +57,509 0.04% 2,122,658,960
2021-05-12 2021-05-10 666.289 3,185,516 +15,807 0.04% 2,122,472,967
2021-05-11 2021-05-07 671.888 3,169,709 +18,485 0.04% 2,129,688,346
2021-05-10 2021-05-06 683.646 3,151,224 +16,878 0.04% 2,154,320,702
2021-05-07 2021-05-05 683.646 3,134,346 +11,698 0.04% 2,142,782,130
2021-05-06 2021-05-04 696.524 3,122,648 +4,465 0.04% 2,174,997,825
2021-05-05 2021-05-03 699.323 3,118,183 +1,608 0.04% 2,180,617,300
2021-05-04 2021-04-30 697.643 3,116,575 +5,715 0.04% 2,174,257,818
2021-05-03 2021-04-29 707.162 3,110,860 +26,343 0.04% 2,199,881,222
2021-04-30 2021-04-28 703.242 3,084,517 -9,644 0.04% 2,169,163,175
2021-04-29 2021-04-27 699.883 3,094,161 -17,771 0.04% 2,165,550,602
2021-04-28 2021-04-26 703.802 3,111,932 -3,483 0.04% 2,190,184,956
2021-04-27 2021-04-23 707.722 3,115,415 -10,537 0.04% 2,204,846,685
2021-04-26 2021-04-22 695.404 3,125,952 +12,770 0.04% 2,173,798,658
2021-04-23 2021-04-21 681.966 3,113,182 +35,363 0.04% 2,123,084,181
2021-04-22 2021-04-20 697.083 3,077,819 -18,217 0.04% 2,145,496,662
2021-04-21 2021-04-19 702.123 3,096,036 -30,541 0.04% 2,173,796,844
2021-04-20 2021-04-16 707.722 3,126,577 +31,344 0.04% 2,212,746,274
2021-04-19 2021-04-15 694.284 3,095,233 -24,915 0.04% 2,148,970,469
2021-04-16 2021-04-14 698.203 3,120,148 -5,179 0.04% 2,178,497,488
2021-04-15 2021-04-13 680.846 3,125,327 -27,147 0.04% 2,127,866,877
2021-04-14 2021-04-12 687.005 3,152,474 +20,526 0.04% 2,165,765,801
2021-04-13 2021-04-09 694.844 3,131,948 +15,985 0.04% 2,176,214,701
2021-04-12 2021-04-08 694.284 3,115,963 +11,073 0.04% 2,163,362,975
2021-04-09 2021-04-07 704.922 3,104,890 -2,411 0.04% 2,188,705,676
2021-04-08 2021-04-01 732.358 3,107,301 -20,271 0.04% 2,275,655,328
2021-04-07 2021-03-31 683.086 3,127,572 +2,054 0.04% 2,136,399,967
2021-04-01 2021-03-30 682.526 3,125,518 +2,947 0.04% 2,133,246,911
2021-03-31 2021-03-29 685.325 3,122,571 +3,840 0.04% 2,139,977,244
2021-03-30 2021-03-26 694.284 3,118,731 +58,670 0.04% 2,165,284,753
2021-03-29 2021-03-25 678.607 3,060,061 +16,700 0.04% 2,076,577,381
2021-03-26 2021-03-24 698.203 3,043,361 +16,074 0.04% 2,124,884,555
2021-03-25 2021-03-23 703.802 3,027,287 +13,216 0.04% 2,130,611,609
2021-03-24 2021-03-22 709.401 3,014,071 -3,304 0.04% 2,138,186,133
2021-03-23 2021-03-19 703.242 3,017,375 +625 0.04% 2,121,946,073
2021-03-19 2021-03-17 699.323 3,016,750 +13,395 0.04% 2,109,682,863
2021-03-18 2021-03-16 706.042 3,003,355 +30,005 0.04% 2,120,494,602
2021-03-17 2021-03-15 703.242 2,973,350 -50,008 0.03% 2,090,985,826
2021-03-16 2021-03-12 728.438 3,023,358 -37,864 0.04% 2,202,329,457
2021-03-15 2021-03-11 762.033 3,061,222 -12,412 0.04% 2,332,750,904
2021-03-12 2021-03-10 737.397 3,073,634 +41,148 0.04% 2,266,487,572
2021-03-11 2021-03-09 721.159 3,032,486 +94,123 0.04% 2,186,905,833
2021-03-10 2021-03-08 719.480 2,938,363 +25,630 0.03% 2,114,092,521
2021-03-09 2021-03-05 760.353 2,912,733 +10,448 0.03% 2,214,704,875
2021-03-08 2021-03-04 772.671 2,902,285 -179 0.03% 2,242,510,882
2021-03-05 2021-03-03 809.625 2,902,464 +2,590 0.03% 2,349,906,325
2021-03-04 2021-03-02 781.629 2,899,874 +6,072 0.03% 2,266,626,499
2021-03-03 2021-03-01 780.509 2,893,802 +22,058 0.03% 2,258,639,930
2021-03-02 2021-02-26 741.876 2,871,744 -19,021 0.03% 2,130,477,814
2021-03-01 2021-02-25 774.351 2,890,765 +42,417 0.03% 2,238,465,387
2021-02-26 2021-02-24 769.311 2,848,348 +42,240 0.03% 2,191,266,487
2021-02-25 2021-02-23 791.708 2,806,108 -268 0.03% 2,221,617,086
2021-02-24 2021-02-22 798.986 2,806,376 +22,325 0.03% 2,242,256,265
2021-02-23 2021-02-19 829.781 2,784,051 +16,163 0.03% 2,310,153,329
2021-02-22 2021-02-18 837.060 2,767,888 -5,626 0.03% 2,316,888,431
2021-02-19 2021-02-17 848.258 2,773,514 +4,197 0.03% 2,352,655,894
2021-02-18 2021-02-16 834.261 2,769,317 +36,703 0.03% 2,310,331,798
2021-02-17 2021-02-11 847.698 2,732,614 -46,677 0.03% 2,316,432,127
2021-02-16 2021-02-09 829.221 2,779,291 +6,072 0.03% 2,304,647,428
2021-02-10 2021-02-08 824.742 2,773,219 -2,590 0.03% 2,287,190,451
2021-02-09 2021-02-05 820.823 2,775,809 -8,483 0.03% 2,278,447,181
2021-02-08 2021-02-04 823.622 2,784,292 +8,573 0.03% 2,293,204,935
2021-02-05 2021-02-03 824.182 2,775,719 -268 0.03% 2,287,698,164
2021-02-04 2021-02-02 811.304 2,775,987 -14,467 0.03% 2,252,170,310
2021-02-03 2021-02-01 797.307 2,790,454 -6,965 0.03% 2,224,847,625
2021-02-02 2021-01-29 763.152 2,797,419 +4,554 0.03% 2,134,857,008
2021-02-01 2021-01-28 762.592 2,792,865 +35,184 0.03% 2,129,817,870
2021-01-29 2021-01-27 785.549 2,757,681 +893 0.03% 2,166,292,586
2021-01-28 2021-01-26 804.585 2,756,788 +52,331 0.03% 2,218,071,559
2021-01-27 2021-01-25 858.336 2,704,457 -31,792 0.03% 2,321,334,099
2021-01-26 2021-01-22 773.791 2,736,249 +2,054 0.03% 2,117,283,799
2021-01-25 2021-01-21 764.272 2,734,195 -5,715 0.03% 2,089,669,248
2021-01-22 2021-01-20 760.913 2,739,910 -1,071 0.03% 2,084,832,505
2021-01-21 2021-01-19 733.477 2,740,981 -27,594 0.03% 2,010,447,498
2021-01-20 2021-01-18 735.717 2,768,575 -133,416 0.03% 2,036,887,643
2021-01-19 2021-01-15 722.279 2,901,991 -37,416 0.03% 2,096,047,822
2021-01-18 2021-01-14 704.922 2,939,407 -56,349 0.03% 2,072,053,047
2021-01-15 2021-01-13 667.408 2,995,756 -18,307 0.03% 1,999,392,730
2021-01-14 2021-01-12 660.690 3,014,063 -6,146 0.04% 1,991,359,858
2021-01-13 2021-01-11 661.809 3,020,209 -31,613 0.04% 1,998,802,525
2021-01-12 2021-01-08 641.653 3,051,822 -13,127 0.04% 1,958,209,858
2021-01-11 2021-01-07 636.614 3,064,949 +2,590 0.04% 1,951,188,072
2021-01-08 2021-01-06 667.968 3,062,359 -17,860 0.04% 2,045,558,766
2021-01-07 2021-01-05 653.411 3,080,219 -11,699 0.04% 2,012,648,189
2021-01-06 2021-01-04 641.093 3,091,918 -13,484 0.04% 1,982,206,380
2021-01-05 2020-12-31 631.574 3,105,402 +893 0.04% 1,961,292,391
2021-01-04 2020-12-29 594.061 3,104,509 -27,326 0.04% 1,844,266,691
2020-12-30 2020-12-28 581.183 3,131,835 +62,778 0.04% 1,820,168,701
2020-12-29 2020-12-24 622.616 3,069,057 +17,057 0.04% 1,910,843,666
2020-12-28 2020-12-22 641.093 3,052,000 +4,911 0.04% 1,956,615,238
2020-12-23 2020-12-21 640.533 3,047,089 +7,591 0.04% 1,951,760,746
2020-12-22 2020-12-18 649.491 3,039,498 +24,647 0.04% 1,974,127,810
2020-12-21 2020-12-17 652.851 3,014,851 -17,325 0.04% 1,968,248,002
2020-12-18 2020-12-16 639.973 3,032,176 +7,591 0.04% 1,940,510,745
2020-12-17 2020-12-15 627.095 3,024,585 +17,414 0.04% 1,896,702,568
2020-12-16 2020-12-14 639.413 3,007,171 +108,768 0.04% 1,922,824,486
2020-12-15 2020-12-11 658.450 2,898,403 +3,661 0.03% 1,908,453,170
2020-12-14 2020-12-10 647.252 2,894,742 +3,767 0.03% 1,873,626,895
2020-12-11 2020-12-09 655.090 2,890,975 +17,681 0.03% 1,893,850,153
2020-12-10 2020-12-08 652.851 2,873,294 -1,339 0.03% 1,875,832,395
2020-12-09 2020-12-07 653.411 2,874,633 +4,554 0.03% 1,878,316,088
2020-12-08 2020-12-04 659.010 2,870,079 -4,465 0.03% 1,891,410,211
2020-12-07 2020-12-03 659.570 2,874,544 -23,665 0.03% 1,895,962,165
2020-12-04 2020-12-02 642.773 2,898,209 +4,197 0.03% 1,862,889,111
2020-12-03 2020-12-01 647.252 2,894,012 -3,839 0.03% 1,873,154,401
2020-12-02 2020-11-30 630.455 2,897,851 +28,040 0.03% 1,826,963,443
2020-12-01 2020-11-27 652.851 2,869,811 -7,591 0.03% 1,873,558,516
2020-11-30 2020-11-26 656.210 2,877,402 -15,449 0.03% 1,888,180,761
2020-11-27 2020-11-25 641.653 2,892,851 +56,796 0.03% 1,856,205,685
2020-11-26 2020-11-24 653.971 2,836,055 +7,947 0.03% 1,854,696,734
2020-11-25 2020-11-23 656.210 2,828,108 -7,679 0.03% 1,855,833,532
2020-11-24 2020-11-20 658.450 2,835,787 -4,555 0.03% 1,867,223,671
2020-11-23 2020-11-19 641.653 2,840,342 +15,449 0.03% 1,822,513,143
2020-11-20 2020-11-18 659.570 2,824,893 +1,161 0.03% 1,863,213,869
2020-11-19 2020-11-17 651.171 2,823,732 +10,805 0.03% 1,838,732,726
2020-11-18 2020-11-16 668.528 2,812,927 +10,806 0.03% 1,880,521,071
2020-11-17 2020-11-13 674.127 2,802,121 -27,415 0.03% 1,888,986,209
2020-11-16 2020-11-12 646.132 2,829,536 +11,341 0.03% 1,828,253,645
2020-11-13 2020-11-11 617.017 2,818,195 +89,033 0.03% 1,738,873,744
2020-11-12 2020-11-10 666.289 2,729,162 +99,213 0.03% 1,818,409,504
2020-11-11 2020-11-09 697.083 2,629,949 -5,715 0.03% 1,833,293,901
2020-11-10 2020-11-06 688.125 2,635,664 +16,431 0.03% 1,813,666,131
2020-11-09 2020-11-05 699.883 2,619,233 -38,220 0.03% 1,833,156,581
2020-11-06 2020-11-04 659.010 2,657,453 +10,269 0.03% 1,751,287,592
2020-11-05 2020-11-03 669.648 2,647,184 +2,322 0.03% 1,772,681,549
2020-11-04 2020-11-02 673.567 2,644,862 -357 0.03% 1,781,492,752
2020-11-03 2020-10-30 661.809 2,645,219 +13,127 0.03% 1,750,630,640
2020-11-02 2020-10-29 677.487 2,632,092 +8,037 0.03% 1,783,207,372
2020-10-30 2020-10-28 673.007 2,624,055 +983 0.03% 1,766,008,610
2020-10-29 2020-10-27 655.090 2,623,072 -42,329 0.03% 1,718,349,452
2020-10-28 2020-10-23 628.775 2,665,401 +4,197 0.03% 1,675,937,150
2020-10-27 2020-10-22 631.014 2,661,204 -625 0.03% 1,679,258,283
2020-10-23 2020-10-21 634.374 2,661,829 -12,145 0.03% 1,688,594,917
2020-10-22 2020-10-20 632.134 2,673,974 -11,252 0.03% 1,690,310,688
2020-10-21 2020-10-19 628.775 2,685,226 -10,001 0.03% 1,688,402,612
2020-10-20 2020-10-16 623.736 2,695,227 +3,572 0.03% 1,681,109,316
2020-10-19 2020-10-15 618.137 2,691,655 +14,645 0.03% 1,663,810,584
2020-10-16 2020-10-14 642.213 2,677,010 -36,078 0.03% 1,719,209,597
2020-10-15 2020-10-12 623.736 2,713,088 -30,180 0.03% 1,692,249,860
2020-10-14 2020-10-09 604.139 2,743,268 -126,182 0.03% 1,657,315,139
2020-10-12 2020-10-08 599.100 2,869,450 -4,376 0.03% 1,719,086,994
2020-10-09 2020-10-07 599.100 2,873,826 -44,382 0.03% 1,721,708,655
2020-10-08 2020-10-06 590.701 2,918,208 -5,358 0.03% 1,723,789,055
2020-10-07 2020-10-05 587.902 2,923,566 -11,520 0.03% 1,718,769,415
2020-10-06 2020-09-30 572.784 2,935,086 -447 0.03% 1,681,170,962
2020-10-05 2020-09-29 566.065 2,935,533 -6,876 0.03% 1,661,703,513
2020-09-30 2020-09-28 566.625 2,942,409 +193,961 0.03% 1,667,243,252
2020-09-29 2020-09-25 563.826 2,748,448 +1,697 0.03% 1,549,645,683
2020-09-28 2020-09-24 565.505 2,746,751 +23,218 0.03% 1,553,302,640
2020-09-25 2020-09-23 575.584 2,723,533 +357 0.03% 1,567,621,358
2020-09-24 2020-09-22 572.784 2,723,176 -1,607 0.03% 1,559,792,257
2020-09-23 2020-09-21 578.383 2,724,783 +2,947 0.03% 1,575,968,955
2020-09-22 2020-09-18 587.902 2,721,836 +13,663 0.03% 1,600,172,006
2020-09-21 2020-09-17 590.141 2,708,173 +3,482 0.03% 1,598,204,798
2020-09-18 2020-09-16 598.540 2,704,691 -3,661 0.03% 1,618,865,532
2020-09-17 2020-09-15 592.941 2,708,352 -1,607 0.03% 1,605,892,551
2020-09-16 2020-09-14 592.941 2,709,959 -22,951 0.03% 1,606,845,407
2020-09-15 2020-09-11 577.823 2,732,910 -4,554 0.03% 1,579,139,302
2020-09-14 2020-09-10 566.625 2,737,464 -19,378 0.03% 1,551,116,239
2020-09-11 2020-09-09 564.386 2,756,842 +8,216 0.03% 1,555,922,009
2020-09-10 2020-09-08 569.425 2,748,626 +39,649 0.03% 1,565,135,776
2020-09-09 2020-09-07 572.224 2,708,977 -3,393 0.03% 1,550,142,520
2020-09-08 2020-09-04 580.063 2,712,370 +17,592 0.03% 1,573,345,503
2020-09-07 2020-09-03 597.980 2,694,778 +10,894 0.03% 1,611,423,383
2020-09-04 2020-09-02 610.298 2,683,884 +7,055 0.03% 1,637,968,912
2020-09-03 2020-09-01 603.579 2,676,829 -2,411 0.03% 1,615,677,976
2020-09-02 2020-08-31 594.061 2,679,240 +9,109 0.03% 1,591,631,104
2020-09-01 2020-08-28 605.259 2,670,131 +893 0.03% 1,616,120,273
2020-08-31 2020-08-27 624.856 2,669,238 -20,986 0.03% 1,667,888,096
2020-08-28 2020-08-26 617.577 2,690,224 -14,913 0.03% 1,661,419,757
2020-08-27 2020-08-25 609.738 2,705,137 +41,882 0.03% 1,649,424,951
2020-08-26 2020-08-24 613.657 2,663,255 -43,311 0.03% 1,634,326,116
2020-08-25 2020-08-21 580.063 2,706,566 -13,216 0.03% 1,569,978,817
2020-08-24 2020-08-20 568.865 2,719,782 +11,609 0.03% 1,547,188,464
2020-08-21 2020-08-19 566.625 2,708,173 +14,288 0.03% 1,534,519,218
2020-08-20 2020-08-18 573.344 2,693,885 +5,626 0.03% 1,544,523,157
2020-08-19 2020-08-17 564.946 2,688,259 -1,786 0.03% 1,518,719,923
2020-08-18 2020-08-14 567.185 2,690,045 +803 0.03% 1,525,753,609
2020-08-17 2020-08-13 571.105 2,689,242 +16,521 0.03% 1,535,838,225
2020-08-14 2020-08-12 582.863 2,672,721 +4,554 0.03% 1,557,828,952
2020-08-13 2020-08-11 575.024 2,668,167 -10,269 0.03% 1,534,259,664
2020-08-12 2020-08-10 562.146 2,678,436 -8,573 0.03% 1,505,672,096
2020-08-11 2020-08-07 590.701 2,687,009 +58,313 0.03% 1,587,219,521
2020-08-10 2020-08-06 622.056 2,628,696 +7,591 0.03% 1,635,196,085
2020-08-07 2020-08-05 628.215 2,621,105 -1,518 0.03% 1,646,617,365
2020-08-06 2020-08-04 615.897 2,622,623 -11,967 0.03% 1,615,265,682
2020-08-05 2020-08-03 603.579 2,634,590 -4,822 0.03% 1,590,183,399
2020-08-04 2020-07-31 597.980 2,639,412 +3,036 0.03% 1,578,315,621
2020-08-03 2020-07-30 599.100 2,636,376 +9,556 0.03% 1,579,452,402
2020-07-31 2020-07-29 606.379 2,626,820 +19,378 0.03% 1,592,847,456
2020-07-30 2020-07-28 608.618 2,607,442 -10,002 0.03% 1,586,936,745
2020-07-29 2020-07-27 582.303 2,617,444 +7,323 0.03% 1,524,144,536
2020-07-28 2020-07-24 591.261 2,610,121 +2,590 0.03% 1,543,263,108
2020-07-27 2020-07-23 623.736 2,607,531 -3,796 0.03% 1,626,410,190
2020-07-24 2020-07-22 603.579 2,611,327 +4,733 0.03% 1,576,142,339
2020-07-23 2020-07-21 631.574 2,606,594 -30,719 0.03% 1,646,258,030
2020-07-22 2020-07-20 585.102 2,637,313 +2,411 0.03% 1,543,097,549
2020-07-21 2020-07-17 583.422 2,634,902 -4,644 0.03% 1,537,260,972
2020-07-20 2020-07-16 574.464 2,639,546 +25,987 0.03% 1,516,324,008
2020-07-17 2020-07-15 608.058 2,613,559 -5,180 0.03% 1,589,196,315
2020-07-16 2020-07-14 587.902 2,618,739 +10,984 0.03% 1,539,561,105
2020-07-15 2020-07-13 605.819 2,607,755 -536 0.03% 1,579,826,749
2020-07-14 2020-07-10 611.978 2,608,291 +1,608 0.03% 1,596,215,855
2020-07-13 2020-07-09 630.455 2,606,683 +804 0.03% 1,643,395,243
2020-07-10 2020-07-08 608.058 2,605,879 -21,075 0.03% 1,584,526,427
2020-07-09 2020-07-07 577.823 2,626,954 -1,965 0.03% 1,517,915,448
2020-07-08 2020-07-06 582.303 2,628,919 -9,823 0.03% 1,530,826,459
2020-07-07 2020-07-03 587.342 2,638,742 -3,751 0.03% 1,549,843,454
2020-07-06 2020-07-02 580.623 2,642,493 -79,388 0.03% 1,534,291,989
2020-07-03 2020-06-30 558.339 2,721,881 +5,447 0.03% 1,519,731,339
2020-07-02 2020-06-29 544.229 2,716,434 +41,168 0.03% 1,478,362,160
2020-06-30 2020-06-26 543.109 2,675,266 +8,662 0.03% 1,452,961,544
2020-06-29 2020-06-24 549.604 2,666,604 +61,171 0.03% 1,465,576,496
2020-06-26 2020-06-23 556.995 2,605,433 -72,780 0.03% 1,451,212,804
2020-06-24 2020-06-22 531.015 2,678,213 -50,633 0.03% 1,422,171,838
2020-06-23 2020-06-19 515.562 2,728,846 -20,807 0.03% 1,406,888,739
2020-06-22 2020-06-18 512.874 2,749,653 -22,504 0.03% 1,410,226,201
2020-06-19 2020-06-17 504.588 2,772,157 -8,127 0.03% 1,398,796,127
2020-06-18 2020-06-16 502.572 2,780,284 -22,771 0.03% 1,397,292,795
2020-06-17 2020-06-15 485.551 2,803,055 +1,607 0.03% 1,361,025,631
2020-06-16 2020-06-12 493.837 2,801,448 +804 0.03% 1,383,459,870
2020-06-15 2020-06-11 495.405 2,800,644 -47,240 0.03% 1,387,453,501
2020-06-12 2020-06-10 499.660 2,847,884 -33,934 0.03% 1,422,975,008
2020-06-11 2020-06-09 485.775 2,881,818 -9,020 0.03% 1,399,914,489
2020-06-10 2020-06-08 481.519 2,890,838 +3,572 0.03% 1,391,994,828
2020-06-09 2020-06-05 486.223 2,887,266 +2,679 0.03% 1,403,854,269
2020-06-08 2020-06-04 487.119 2,884,587 -2,143 0.03% 1,405,135,836
2020-06-05 2020-06-03 484.431 2,886,730 -3,393 0.03% 1,398,421,498
2020-06-04 2020-06-02 481.967 2,890,123 -18,557 0.03% 1,392,945,100
2020-06-03 2020-06-01 480.400 2,908,680 -29,380 0.03% 1,397,328,921
2020-06-02 2020-05-29 459.571 2,938,060 +15,449 0.03% 1,350,247,630
2020-06-01 2020-05-28 457.108 2,922,611 +15,717 0.03% 1,335,947,606
2020-05-29 2020-05-27 470.321 2,906,894 +3,126 0.03% 1,367,174,335
2020-05-28 2020-05-26 476.368 2,903,768 -6,252 0.03% 1,383,263,163
2020-05-27 2020-05-25 466.514 2,910,020 +8,038 0.03% 1,357,565,056
2020-05-26 2020-05-22 461.811 2,901,982 +24,468 0.03% 1,340,166,575
2020-05-25 2020-05-21 485.327 2,877,514 -5,447 0.03% 1,396,534,803
2020-05-22 2020-05-20 492.718 2,882,961 -16,789 0.03% 1,420,485,664
2020-05-21 2020-05-19 481.519 2,899,750 -57,152 0.03% 1,396,286,129
2020-05-20 2020-05-18 473.681 2,956,902 -6,877 0.03% 1,400,627,695
2020-05-19 2020-05-15 471.665 2,963,779 +38,489 0.03% 1,397,911,218
2020-05-18 2020-05-14 483.539 2,925,290 +982 0.03% 1,414,491,521
2020-05-15 2020-05-13 482.416 2,924,308 -9,928 0.03% 1,410,732,857
2020-05-14 2020-05-12 483.988 2,934,236 -623 0.03% 1,420,135,251
2020-05-13 2020-05-11 488.480 2,934,859 -166,527 0.03% 1,433,619,484
2020-05-12 2020-05-08 469.614 3,101,386 -39,094 0.04% 1,456,455,591
2020-05-11 2020-05-07 457.262 3,140,480 -356 0.04% 1,436,022,345
2020-05-08 2020-05-06 460.406 3,140,836 -4,185 0.04% 1,446,060,667
2020-05-07 2020-05-05 455.915 3,145,021 +890 0.04% 1,433,860,760
2020-05-06 2020-05-04 449.177 3,144,131 +9,707 0.04% 1,412,270,932
2020-05-05 2020-04-29 468.267 3,134,424 -5,753 0.04% 1,467,746,980
2020-05-04 2020-04-28 468.491 3,140,177 -18,255 0.04% 1,471,146,167
2020-04-29 2020-04-27 463.775 3,158,432 -18,879 0.04% 1,464,802,185
2020-04-28 2020-04-24 456.364 3,177,311 -5,165 0.04% 1,450,009,415
2020-04-27 2020-04-23 462.203 3,182,476 -4,364 0.04% 1,470,949,963
2020-04-24 2020-04-22 459.733 3,186,840 -2,048 0.04% 1,465,094,016
2020-04-23 2020-04-21 449.851 3,188,888 +712 0.04% 1,434,523,304
2020-04-22 2020-04-20 458.834 3,188,176 +624 0.04% 1,462,844,108
2020-04-21 2020-04-17 459.957 3,187,552 -36,779 0.04% 1,466,137,233
2020-04-20 2020-04-16 456.813 3,224,331 -47,375 0.04% 1,472,915,931
2020-04-17 2020-04-15 443.562 3,271,706 -20,482 0.04% 1,451,204,988
2020-04-16 2020-04-14 443.562 3,292,188 -7,124 0.04% 1,460,290,029
2020-04-15 2020-04-09 439.520 3,299,312 -16,920 0.04% 1,450,112,194
2020-04-14 2020-04-08 432.333 3,316,232 -4,631 0.04% 1,433,715,669
2020-04-09 2020-04-07 435.252 3,320,863 -6,144 0.04% 1,445,413,559
2020-04-08 2020-04-06 428.290 3,327,007 -2,227 0.04% 1,424,924,323
2020-04-07 2020-04-03 422.675 3,329,234 -3,027 0.04% 1,407,185,439
2020-04-06 2020-04-02 426.493 3,332,261 -11,043 0.04% 1,421,187,461
2020-04-03 2020-04-01 420.430 3,343,304 -7,391 0.04% 1,405,623,808
2020-04-02 2020-03-31 426.943 3,350,695 -178 0.04% 1,430,554,496
2020-04-01 2020-03-30 422.900 3,350,873 +4,452 0.04% 1,417,084,280
2020-03-31 2020-03-27 429.413 3,346,421 -10,953 0.04% 1,436,996,985
2020-03-30 2020-03-26 428.739 3,357,374 -15,762 0.04% 1,439,438,265
2020-03-27 2020-03-25 426.718 3,373,136 -18,345 0.04% 1,439,377,948
2020-03-26 2020-03-24 410.098 3,391,481 -32,326 0.04% 1,390,841,221
2020-03-25 2020-03-23 390.784 3,423,807 +9,173 0.04% 1,337,968,583
2020-03-24 2020-03-20 403.810 3,414,634 -36,601 0.04% 1,378,863,387
2020-03-23 2020-03-19 385.169 3,451,235 -14,515 0.04% 1,329,309,317
2020-03-20 2020-03-18 375.063 3,465,750 +3,473 0.04% 1,299,873,515
2020-03-19 2020-03-17 392.805 3,462,277 +56,281 0.04% 1,360,000,326
2020-03-18 2020-03-16 383.822 3,405,996 -153,882 0.04% 1,307,294,965
2020-03-17 2020-03-13 409.874 3,559,878 +13,358 0.04% 1,459,101,069
2020-03-16 2020-03-12 408.302 3,546,520 +42,567 0.04% 1,448,050,421
2020-03-13 2020-03-11 424.921 3,503,953 +14,604 0.04% 1,488,904,342
2020-03-12 2020-03-10 430.087 3,489,349 -7,925 0.04% 1,500,723,142
2020-03-11 2020-03-09 423.798 3,497,274 +41,676 0.04% 1,482,139,056
2020-03-10 2020-03-06 444.461 3,455,598 +19,502 0.04% 1,535,876,871
2020-03-09 2020-03-05 456.139 3,436,096 -21,105 0.04% 1,567,337,788
2020-03-06 2020-03-04 442.439 3,457,201 -1,425 0.04% 1,529,601,315
2020-03-05 2020-03-03 442.439 3,458,626 +7,391 0.04% 1,530,231,791
2020-03-04 2020-03-02 437.498 3,451,235 -1,335 0.04% 1,509,909,358
2020-03-03 2020-02-28 433.456 3,452,570 +25,914 0.04% 1,496,536,087
2020-03-02 2020-02-27 448.279 3,426,656 +3,473 0.04% 1,536,096,279
2020-02-28 2020-02-26 448.728 3,423,183 +2,226 0.04% 1,536,077,022
2020-02-27 2020-02-25 450.974 3,420,957 -35,443 0.04% 1,542,761,228
2020-02-26 2020-02-24 438.397 3,456,400 +22,263 0.04% 1,515,274,107
2020-02-25 2020-02-21 450.300 3,434,137 +8,193 0.04% 1,546,391,258
2020-02-24 2020-02-20 460.406 3,425,944 -31,613 0.04% 1,577,326,185
2020-02-21 2020-02-19 461.978 3,457,557 -6,679 0.04% 1,597,316,700
2020-02-20 2020-02-18 458.385 3,464,236 +32,415 0.04% 1,587,953,816
2020-02-19 2020-02-17 467.818 3,431,821 -20,571 0.04% 1,605,466,654
2020-02-18 2020-02-14 466.021 3,452,392 +4,007 0.04% 1,608,887,193
2020-02-17 2020-02-13 467.593 3,448,385 -31,213 0.04% 1,612,441,119
2020-02-14 2020-02-12 461.529 3,479,598 -21,995 0.04% 1,605,936,211
2020-02-13 2020-02-11 459.283 3,501,593 -60,021 0.04% 1,608,223,374
2020-02-12 2020-02-10 449.851 3,561,614 +267 0.04% 1,602,194,333
2020-02-11 2020-02-07 451.872 3,561,347 -19,146 0.04% 1,609,272,759
2020-02-10 2020-02-06 449.177 3,580,493 -54,233 0.04% 1,608,274,651
2020-02-07 2020-02-05 440.418 3,634,726 -12,111 0.04% 1,600,798,481
2020-02-06 2020-02-04 441.316 3,646,837 -13,358 0.04% 1,609,408,532
2020-02-05 2020-02-03 426.718 3,660,195 -17,276 0.04% 1,561,871,199
2020-02-04 2020-01-31 418.857 3,677,471 -9,706 0.04% 1,540,336,068
2020-02-03 2020-01-30 421.103 3,687,177 -4,987 0.04% 1,552,682,472
2020-01-31 2020-01-29 430.311 3,692,164 -10,686 0.04% 1,588,780,425
2020-01-30 2020-01-24 433.231 3,702,850 -20,660 0.04% 1,604,189,758
2020-01-29 2020-01-22 439.070 3,723,510 -50,851 0.04% 1,634,883,002
2020-01-23 2020-01-21 432.782 3,774,361 -9,439 0.04% 1,633,475,191
2020-01-22 2020-01-20 444.685 3,783,800 +1,514 0.04% 1,682,599,499
2020-01-21 2020-01-17 448.054 3,782,286 -18,345 0.04% 1,694,668,111
2020-01-20 2020-01-16 449.177 3,800,631 -4,720 0.04% 1,707,155,550
2020-01-17 2020-01-15 447.829 3,805,351 -25,202 0.04% 1,704,147,837
2020-01-16 2020-01-14 449.626 3,830,553 -2,137 0.05% 1,722,316,416
2020-01-15 2020-01-13 456.364 3,832,690 -21,817 0.05% 1,749,100,602
2020-01-14 2020-01-10 447.605 3,854,507 -27,072 0.05% 1,725,295,659
2020-01-13 2020-01-09 437.947 3,881,579 -9,796 0.05% 1,699,927,631
2020-01-10 2020-01-08 428.964 3,891,375 -59,665 0.05% 1,669,259,451
2020-01-09 2020-01-07 433.007 3,951,040 -14,070 0.05% 1,710,826,025
2020-01-08 2020-01-06 423.798 3,965,110 -34,997 0.05% 1,680,407,195
2020-01-07 2020-01-03 430.087 4,000,107 +29,120 0.05% 1,720,393,444
2020-01-06 2020-01-02 429.413 3,970,987 -21,818 0.05% 1,705,193,802
2020-01-03 2019-12-31 421.777 3,992,805 +6,412 0.05% 1,684,073,650
2020-01-02 2019-12-27 431.210 3,986,393 -7,124 0.05% 1,718,971,722
2019-12-30 2019-12-24 423.125 3,993,517 -26,627 0.05% 1,689,755,342
2019-12-27 2019-12-20 421.328 4,020,144 -1,246 0.05% 1,693,798,858
2019-12-23 2019-12-19 421.777 4,021,390 -5,165 0.05% 1,696,130,148
2019-12-20 2019-12-18 424.023 4,026,555 -5,611 0.05% 1,707,351,804
2019-12-19 2019-12-17 416.836 4,032,166 -33,127 0.05% 1,680,752,505
2019-12-18 2019-12-16 404.035 4,065,293 -3,651 0.05% 1,642,519,021
2019-12-17 2019-12-13 405.382 4,068,944 -56,459 0.05% 1,649,477,178
2019-12-16 2019-12-12 391.907 4,125,403 +6,501 0.05% 1,616,773,579
2019-12-13 2019-12-11 381.800 4,118,902 -11,577 0.05% 1,572,598,194
2019-12-12 2019-12-10 378.207 4,130,479 -18,256 0.05% 1,562,175,771
2019-12-11 2019-12-09 377.533 4,148,735 -356 0.05% 1,566,285,043
2019-12-10 2019-12-06 376.859 4,149,091 -8,905 0.05% 1,563,623,931
2019-12-09 2019-12-05 370.571 4,157,996 -89 0.05% 1,540,832,405
2019-12-06 2019-12-04 368.999 4,158,085 +2,939 0.05% 1,534,328,382
2019-12-05 2019-12-03 371.694 4,155,146 +8,103 0.05% 1,544,442,267
2019-12-04 2019-12-02 373.940 4,147,043 +1,247 0.05% 1,550,744,211
2019-12-03 2019-11-29 372.592 4,145,796 -3,829 0.05% 1,544,691,321
2019-12-02 2019-11-28 379.554 4,149,625 -20,652 0.05% 1,575,008,668
2019-11-29 2019-11-27 376.186 4,170,277 -13,803 0.05% 1,568,798,287
2019-11-28 2019-11-26 376.859 4,184,080 -2,939 0.05% 1,576,809,865
2019-11-27 2019-11-25 380.453 4,187,019 -7,650 0.05% 1,592,963,151
2019-11-26 2019-11-22 374.614 4,194,669 -1,158 0.05% 1,571,379,688
2019-11-25 2019-11-21 369.897 4,195,827 +1,781 0.05% 1,552,024,471
2019-11-22 2019-11-20 376.859 4,194,046 -20,393 0.05% 1,580,565,646
2019-11-21 2019-11-19 377.982 4,214,439 -43,902 0.05% 1,592,983,511
2019-11-20 2019-11-18 370.571 4,258,341 -100,896 0.05% 1,578,017,344
2019-11-19 2019-11-15 359.341 4,359,237 +11,933 0.05% 1,566,454,757
2019-11-18 2019-11-14 359.117 4,347,304 +88,250 0.05% 1,561,190,381
2019-11-15 2019-11-13 367.651 4,259,054 -13,625 0.05% 1,565,846,616
2019-11-14 2019-11-12 370.796 4,272,679 -88,072 0.05% 1,584,290,185
2019-11-13 2019-11-11 362.710 4,360,751 +86,113 0.05% 1,581,689,414
2019-11-12 2019-11-08 367.427 4,274,638 +4,097 0.05% 1,570,616,059
2019-11-08 2019-11-06 375.063 4,270,541 -19,414 0.05% 1,601,720,592
2019-11-07 2019-11-05 373.940 4,289,955 -8,727 0.05% 1,604,184,688
2019-11-06 2019-11-04 367.876 4,298,682 -19,712 0.05% 1,581,381,335
2019-11-05 2019-11-01 361.138 4,318,394 -4,364 0.05% 1,559,537,063
2019-11-04 2019-10-31 360.240 4,322,758 +4,186 0.05% 1,557,229,704
2019-11-01 2019-10-30 355.074 4,318,572 +9,261 0.05% 1,533,414,009
2019-10-31 2019-10-29 355.973 4,309,311 +3,918 0.05% 1,533,996,952
2019-10-30 2019-10-28 361.587 4,305,393 +11,577 0.05% 1,556,775,788
2019-10-29 2019-10-25 355.523 4,293,816 +13,447 0.05% 1,526,552,472
2019-10-28 2019-10-24 358.219 4,280,369 +22,085 0.05% 1,533,307,605
2019-10-25 2019-10-23 359.341 4,258,284 +29,476 0.05% 1,530,178,155
2019-10-24 2019-10-22 367.876 4,228,808 +6,323 0.05% 1,555,676,377
2019-10-23 2019-10-21 364.732 4,222,485 +6,946 0.05% 1,540,073,800
2019-10-22 2019-10-18 371.694 4,215,539 -9,796 0.05% 1,566,889,974
2019-10-21 2019-10-17 371.694 4,225,335 -1,870 0.05% 1,570,531,088
2019-10-18 2019-10-16 371.694 4,227,205 -19,413 0.05% 1,571,226,155
2019-10-17 2019-10-15 369.223 4,246,618 -1,247 0.05% 1,567,950,694
2019-10-16 2019-10-14 368.550 4,247,865 -12,289 0.05% 1,565,549,051
2019-10-15 2019-10-11 364.732 4,260,154 +623 0.05% 1,553,812,875
2019-10-14 2019-10-10 357.994 4,259,531 +15,050 0.05% 1,524,886,405
2019-10-11 2019-10-09 357.320 4,244,481 +12,022 0.05% 1,516,638,812
2019-10-10 2019-10-08 363.609 4,232,459 -5,878 0.05% 1,538,958,826
2019-10-09 2019-10-04 362.486 4,238,337 +8,906 0.05% 1,536,336,710
2019-10-08 2019-10-03 365.181 4,229,431 +11,398 0.05% 1,544,506,988
2019-10-04 2019-10-02 364.956 4,218,033 +13,002 0.05% 1,539,397,336
2019-10-03 2019-09-30 370.796 4,205,031 +19,502 0.05% 1,559,206,610
2019-10-02 2019-09-27 369.897 4,185,529 -67,679 0.05% 1,548,215,270
2019-09-30 2019-09-26 373.266 4,253,208 -1,870 0.05% 1,587,577,860
2019-09-27 2019-09-25 368.774 4,255,078 +90,387 0.05% 1,569,163,041
2019-09-26 2019-09-24 376.859 4,164,691 -19,591 0.05% 1,569,502,938
2019-09-25 2019-09-23 377.084 4,184,282 -1,069 0.05% 1,577,825,732
2019-09-24 2019-09-20 379.105 4,185,351 +5,789 0.05% 1,586,688,668
2019-09-23 2019-09-19 380.004 4,179,562 +4,363 0.05% 1,588,248,752
2019-09-20 2019-09-18 385.169 4,175,199 +178 0.05% 1,608,157,929
2019-09-19 2019-09-17 385.843 4,175,021 -4,185 0.05% 1,610,902,353
2019-09-18 2019-09-16 389.212 4,179,206 +8,460 0.05% 1,626,596,126
2019-09-17 2019-09-13 392.581 4,170,746 -267 0.05% 1,637,353,914
2019-09-16 2019-09-12 392.356 4,171,013 -25,202 0.05% 1,636,521,972
2019-09-13 2019-09-11 388.538 4,196,215 -1,069 0.05% 1,630,388,965
2019-09-12 2019-09-10 382.025 4,197,284 +445 0.05% 1,603,467,130
2019-09-11 2019-09-09 384.495 4,196,839 +13,536 0.05% 1,613,665,305
2019-09-10 2019-09-06 385.618 4,183,303 -19,324 0.05% 1,613,158,383
2019-09-09 2019-09-05 383.372 4,202,627 -10,775 0.05% 1,611,171,458
2019-09-06 2019-09-04 383.148 4,213,402 -73,379 0.05% 1,614,356,014
2019-09-05 2019-09-03 369.673 4,286,781 -1,959 0.05% 1,584,705,336
2019-09-04 2019-09-02 371.918 4,288,740 -31,257 0.05% 1,595,061,538
2019-09-03 2019-08-30 364.732 4,319,997 -13,892 0.05% 1,575,639,509
2019-09-02 2019-08-29 359.566 4,333,889 +2,226 0.05% 1,558,319,510
2019-08-30 2019-08-28 358.219 4,331,663 +29,743 0.05% 1,551,682,067
2019-08-29 2019-08-27 366.304 4,301,920 -4,096 0.05% 1,575,809,386
2019-08-28 2019-08-26 366.079 4,306,016 +12,556 0.05% 1,576,342,685
2019-08-27 2019-08-23 375.287 4,293,460 +1,069 0.05% 1,611,280,915
2019-08-26 2019-08-22 371.694 4,292,391 -35,977 0.05% 1,595,455,391
2019-08-23 2019-08-21 373.491 4,328,368 +623 0.05% 1,616,604,632
2019-08-22 2019-08-20 374.389 4,327,745 -22,263 0.05% 1,620,259,794
2019-08-21 2019-08-19 378.207 4,350,008 +2,049 0.05% 1,645,203,160
2019-08-20 2019-08-16 366.528 4,347,959 +27,428 0.05% 1,593,650,145
2019-08-19 2019-08-15 371.020 4,320,531 +30,990 0.05% 1,603,003,833
2019-08-16 2019-08-14 381.800 4,289,541 +20,838 0.05% 1,637,748,222
2019-08-15 2019-08-13 375.063 4,268,703 +9,258 0.05% 1,601,031,227
2019-08-14 2019-08-12 381.800 4,259,445 +4,809 0.05% 1,626,257,559
2019-08-13 2019-08-09 380.004 4,254,636 +5,165 0.05% 1,616,777,145
2019-08-12 2019-08-08 384.495 4,249,471 +6,412 0.05% 1,633,902,067
2019-08-09 2019-08-07 380.228 4,243,059 +30,367 0.05% 1,613,330,785
2019-08-08 2019-08-06 378.656 4,212,692 +28,229 0.05% 1,595,161,541
2019-08-07 2019-08-05 382.474 4,184,463 +23,866 0.05% 1,600,448,752
2019-08-06 2019-08-02 399.543 4,160,597 +12,912 0.05% 1,662,336,695
2019-08-05 2019-08-01 415.489 4,147,685 -3,295 0.05% 1,723,315,867
2019-08-02 2019-07-31 413.467 4,150,980 +63,049 0.05% 1,716,294,543
2019-08-01 2019-07-30 419.082 4,087,931 -48,177 0.05% 1,713,178,393
2019-07-31 2019-07-29 417.959 4,136,108 +31,257 0.05% 1,728,723,897
2019-07-30 2019-07-26 415.713 4,104,851 -8,460 0.05% 1,706,440,730
2019-07-29 2019-07-25 418.184 4,113,311 -14,693 0.05% 1,720,119,486
2019-07-26 2019-07-24 410.548 4,128,004 -53,253 0.05% 1,694,742,392
2019-07-25 2019-07-23 402.687 4,181,257 -2,315 0.05% 1,683,738,118
2019-07-24 2019-07-22 401.564 4,183,572 +445 0.05% 1,679,972,429
2019-07-23 2019-07-19 406.280 4,183,127 -44,437 0.05% 1,699,522,854
2019-07-22 2019-07-18 400.441 4,227,564 +46,574 0.05% 1,692,890,728
2019-07-19 2019-07-17 407.853 4,180,990 -1,781 0.05% 1,705,227,646
2019-07-18 2019-07-16 407.179 4,182,771 -3,473 0.05% 1,703,135,826
2019-07-17 2019-07-15 405.158 4,186,244 -51,650 0.05% 1,696,088,320
2019-07-16 2019-07-12 398.644 4,237,894 +5,076 0.05% 1,689,413,029
2019-07-15 2019-07-11 401.115 4,232,818 +6,144 0.05% 1,697,846,572
2019-07-12 2019-07-10 400.666 4,226,674 -14,515 0.05% 1,693,483,597
2019-07-11 2019-07-09 393.928 4,241,189 +19,770 0.05% 1,670,723,601
2019-07-10 2019-07-08 394.153 4,221,419 +7,391 0.05% 1,663,883,724
2019-07-09 2019-07-05 404.035 4,214,028 -891 0.05% 1,702,613,107
2019-07-05 2019-07-03 404.708 4,214,919 +2,583 0.05% 1,705,812,968
2019-07-04 2019-07-02 406.954 4,212,336 -3,651 0.05% 1,714,228,026
2019-07-03 2019-06-28 395.949 4,215,987 -50,671 0.05% 1,669,317,582
2019-07-02 2019-06-27 396.174 4,266,658 -1,068 0.05% 1,690,338,976
2019-06-28 2019-06-26 391.907 4,267,726 +356 0.05% 1,672,550,934
2019-06-27 2019-06-25 392.356 4,267,370 -14,427 0.05% 1,674,328,219
2019-06-26 2019-06-24 399.543 4,281,797 -12,200 0.05% 1,710,761,286
2019-06-25 2019-06-21 397.971 4,293,997 -35,264 0.05% 1,708,885,034
2019-06-24 2019-06-20 397.522 4,329,261 +61,802 0.05% 1,720,974,469
2019-06-21 2019-06-19 389.886 4,267,459 -85,401 0.05% 1,663,820,497
2019-06-20 2019-06-18 375.063 4,352,860 +17,721 0.05% 1,632,595,378
2019-06-19 2019-06-17 369.448 4,335,139 +3,117 0.05% 1,601,608,340
2019-06-18 2019-06-14 370.571 4,332,022 +2,137 0.05% 1,605,321,380
2019-06-17 2019-06-13 375.287 4,329,885 +11,132 0.05% 1,624,950,755
2019-06-14 2019-06-12 378.881 4,318,753 -3,206 0.05% 1,636,292,128
2019-06-13 2019-06-11 386.966 4,321,959 +74,358 0.05% 1,672,450,652
2019-06-12 2019-06-10 385.169 4,247,601 -147,113 0.05% 1,636,044,947
2019-06-11 2019-06-06 371.020 4,394,714 +41,854 0.05% 1,630,527,216
2019-06-10 2019-06-05 371.694 4,352,860 -9,528 0.05% 1,617,931,347
2019-06-06 2019-06-04 367.427 4,362,388 +8,014 0.05% 1,602,857,750
2019-06-05 2019-06-03 374.614 4,354,374 -74,180 0.05% 1,631,207,339
2019-06-04 2019-05-31 366.079 4,428,554 +1,158 0.05% 1,621,201,292
2019-06-03 2019-05-30 364.282 4,427,396 +534 0.05% 1,612,822,637
2019-05-31 2019-05-29 361.587 4,426,862 +12,289 0.05% 1,600,697,446
2019-05-30 2019-05-28 365.630 4,414,573 -89 0.05% 1,614,100,215
2019-05-29 2019-05-27 363.609 4,414,662 +21,194 0.05% 1,605,209,418
2019-05-28 2019-05-24 364.732 4,393,468 +59,843 0.05% 1,602,436,706
2019-05-27 2019-05-23 366.079 4,333,625 +51,339 0.05% 1,586,449,764
2019-05-24 2019-05-22 380.677 4,282,286 +17,276 0.05% 1,630,169,501
2019-05-23 2019-05-21 383.148 4,265,010 +10,241 0.05% 1,634,129,510
2019-05-22 2019-05-20 384.046 4,254,769 -4,809 0.05% 1,634,027,980
2019-05-21 2019-05-17 399.543 4,259,578 +54,589 0.05% 1,701,883,844
2019-05-20 2019-05-16 411.674 4,204,989 -34,463 0.05% 1,731,083,314
2019-05-17 2019-05-15 421.132 4,239,452 +35,751 0.05% 1,785,370,045
2019-05-16 2019-05-14 417.304 4,203,701 +22,025 0.05% 1,754,220,380
2019-05-15 2019-05-10 430.140 4,181,676 -40,319 0.05% 1,798,707,984
2019-05-14 2019-05-09 422.934 4,221,995 +9,058 0.05% 1,785,624,834
2019-05-10 2019-05-08 433.293 4,212,937 -45,736 0.05% 1,825,437,413
2019-05-09 2019-05-07 428.789 4,258,673 +33,037 0.05% 1,826,073,076
2019-05-08 2019-05-06 422.934 4,225,636 +40,496 0.05% 1,787,164,737
2019-05-07 2019-05-03 436.671 4,185,140 +34,458 0.05% 1,827,530,840
2019-05-06 2019-05-02 440.725 4,150,682 +2,842 0.05% 1,829,309,552
2019-05-03 2019-04-30 436.897 4,147,840 +3,641 0.05% 1,812,177,109
2019-05-02 2019-04-29 439.824 4,144,199 -3,908 0.05% 1,822,719,164
2019-04-30 2019-04-26 432.392 4,148,107 +799 0.05% 1,793,610,320
2019-04-29 2019-04-25 431.041 4,147,308 +8,260 0.05% 1,787,660,886
2019-04-26 2019-04-24 442.527 4,139,048 -5,418 0.05% 1,831,639,212
2019-04-25 2019-04-23 442.527 4,144,466 +13,588 0.05% 1,834,036,822
2019-04-24 2019-04-18 440.950 4,130,878 +2,398 0.05% 1,821,511,725
2019-04-23 2019-04-17 445.454 4,128,480 -16,963 0.05% 1,839,049,366
2019-04-18 2019-04-16 443.202 4,145,443 -13,054 0.05% 1,837,269,887
2019-04-17 2019-04-15 437.122 4,158,497 +2,664 0.05% 1,817,769,628
2019-04-16 2019-04-12 443.428 4,155,833 -9,591 0.05% 1,842,810,671
2019-04-15 2019-04-11 440.725 4,165,424 -31,883 0.05% 1,835,806,721
2019-04-12 2019-04-10 437.797 4,197,307 +5,817 0.05% 1,837,570,081
2019-04-11 2019-04-09 431.942 4,191,490 -13,498 0.05% 1,810,480,919
2019-04-10 2019-04-08 428.114 4,204,988 -49,346 0.05% 1,800,212,581
2019-04-09 2019-04-04 423.384 4,254,334 -1,154 0.05% 1,801,218,284
2019-04-08 2019-04-03 425.636 4,255,488 -13,233 0.05% 1,811,290,416
2019-04-04 2019-04-02 412.124 4,268,721 +5,773 0.05% 1,759,242,771
2019-04-03 2019-04-01 410.998 4,262,948 -45,026 0.05% 1,752,063,405
2019-04-02 2019-03-29 406.494 4,307,974 -8,881 0.05% 1,751,165,509
2019-04-01 2019-03-28 398.612 4,316,855 -31,616 0.05% 1,720,749,462
2019-03-29 2019-03-27 399.287 4,348,471 -799 0.05% 1,736,289,859
2019-03-28 2019-03-26 395.684 4,349,270 +2,132 0.05% 1,720,937,292
2019-03-27 2019-03-25 398.387 4,347,138 +17,584 0.05% 1,731,841,630
2019-03-26 2019-03-22 410.998 4,329,554 -72,024 0.05% 1,779,438,343
2019-03-25 2019-03-21 408.746 4,401,578 +178 0.05% 1,799,127,520
2019-03-22 2019-03-20 416.628 4,401,400 -10,924 0.05% 1,833,747,279
2019-03-21 2019-03-19 416.628 4,412,324 +5,506 0.05% 1,838,298,525
2019-03-20 2019-03-18 415.277 4,406,818 +40,231 0.05% 1,830,049,961
2019-03-19 2019-03-15 404.242 4,366,587 -10,569 0.05% 1,765,157,593
2019-03-18 2019-03-14 402.666 4,377,156 -3,818 0.05% 1,762,529,742
2019-03-15 2019-03-13 403.566 4,380,974 +2,220 0.05% 1,768,013,578
2019-03-14 2019-03-12 406.494 4,378,754 -67,228 0.05% 1,779,937,153
2019-03-13 2019-03-11 399.513 4,445,982 +126,641 0.05% 1,776,226,031
2019-03-12 2019-03-08 390.730 4,319,341 +23,800 0.05% 1,687,694,697
2019-03-11 2019-03-07 399.963 4,295,541 -9,591 0.05% 1,718,057,699
2019-03-08 2019-03-06 407.620 4,305,132 -39,033 0.05% 1,754,857,926
2019-03-07 2019-03-05 406.944 4,344,165 +28,063 0.05% 1,767,833,583
2019-03-06 2019-03-04 390.504 4,316,102 -69,359 0.05% 1,685,457,118
2019-03-05 2019-03-01 378.569 4,385,461 +66,340 0.05% 1,660,197,981
2019-03-04 2019-02-28 378.118 4,319,121 +27,530 0.05% 1,633,138,368
2019-03-01 2019-02-27 383.073 4,291,591 -23,267 0.05% 1,643,991,449
2019-02-28 2019-02-26 386.226 4,314,858 -43,694 0.05% 1,666,508,554
2019-02-27 2019-02-25 387.126 4,358,552 +4,352 0.05% 1,687,310,555
2019-02-26 2019-02-22 387.352 4,354,200 -10,391 0.05% 1,686,606,366
2019-02-25 2019-02-21 386.451 4,364,591 -8,259 0.05% 1,686,699,636
2019-02-22 2019-02-20 383.974 4,372,850 -7,904 0.05% 1,679,058,696
2019-02-21 2019-02-19 379.244 4,380,754 -622 0.05% 1,661,375,754
2019-02-20 2019-02-18 382.622 4,381,376 +3,730 0.05% 1,676,412,223
2019-02-19 2019-02-15 375.866 4,377,646 +7,194 0.05% 1,645,409,085
2019-02-18 2019-02-14 384.874 4,370,452 +75,220 0.05% 1,682,074,908
2019-02-15 2019-02-13 391.630 4,295,232 -41,473 0.05% 1,682,143,816
2019-02-14 2019-02-12 395.684 4,336,705 +2,309 0.05% 1,715,965,520
2019-02-13 2019-02-11 396.360 4,334,396 +11,722 0.05% 1,717,980,261
2019-02-12 2019-02-08 389.153 4,322,674 +18,650 0.05% 1,682,182,602
2019-02-11 2019-02-04 391.405 4,304,024 +50,088 0.05% 1,684,617,746
2019-02-08 2019-01-31 389.604 4,253,936 -13,676 0.05% 1,657,348,997
2019-02-01 2019-01-30 387.577 4,267,612 -32,593 0.05% 1,654,027,450
2019-01-31 2019-01-29 385.550 4,300,205 -109,057 0.05% 1,657,943,915
2019-01-30 2019-01-28 384.649 4,409,262 +24,512 0.05% 1,696,018,897
2019-01-29 2019-01-25 387.126 4,384,750 -12,878 0.05% 1,697,452,493
2019-01-28 2019-01-24 371.813 4,397,628 +30,106 0.05% 1,635,093,068
2019-01-25 2019-01-23 375.191 4,367,522 -8,525 0.05% 1,638,653,060
2019-01-24 2019-01-22 378.118 4,376,047 +5,062 0.05% 1,654,663,126
2019-01-23 2019-01-21 382.848 4,370,985 +4,174 0.05% 1,673,420,760
2019-01-22 2019-01-18 379.469 4,366,811 -76,375 0.05% 1,657,071,377
2019-01-21 2019-01-17 372.939 4,443,186 -171,400 0.05% 1,657,035,227
2019-01-18 2019-01-16 372.713 4,614,586 -444 0.05% 1,719,917,665
2019-01-17 2019-01-15 371.587 4,615,030 -4,973 0.05% 1,714,886,524
2019-01-16 2019-01-14 362.354 4,620,003 +3,463 0.05% 1,674,076,178
2019-01-15 2019-01-11 372.939 4,616,540 +14,653 0.05% 1,721,685,612
2019-01-14 2019-01-10 370.461 4,601,887 -37,210 0.05% 1,704,820,926
2019-01-11 2019-01-09 368.885 4,639,097 +12,522 0.05% 1,711,292,574
2019-01-10 2019-01-08 355.373 4,626,575 -21,225 0.05% 1,644,157,889
2019-01-09 2019-01-07 357.625 4,647,800 +11,012 0.05% 1,662,167,723
2019-01-08 2019-01-04 349.742 4,636,788 -71,846 0.05% 1,621,681,680
2019-01-07 2019-01-03 343.437 4,708,634 +5,151 0.06% 1,617,117,931
2019-01-04 2019-01-02 345.238 4,703,483 -78,919 0.06% 1,623,822,850
2019-01-03 2018-12-31 353.571 4,782,402 +26,376 0.06% 1,690,918,387
2019-01-02 2018-12-27 348.646 4,756,026 -3,374 0.06% 1,658,167,584
2018-12-28 2018-12-24 349.772 4,759,400 +19,579 0.06% 1,664,703,552
2018-12-27 2018-12-20 339.637 4,739,821 +28,114 0.06% 1,609,817,064
2018-12-21 2018-12-19 341.213 4,711,707 -32,590 0.06% 1,607,696,821
2018-12-20 2018-12-18 340.988 4,744,297 +92,175 0.06% 1,617,748,434
2018-12-19 2018-12-17 347.745 4,652,122 +4,440 0.06% 1,617,750,846
2018-12-18 2018-12-14 347.745 4,647,682 +8,348 0.05% 1,616,206,860
2018-12-17 2018-12-13 358.781 4,639,334 +4,529 0.05% 1,664,503,298
2018-12-14 2018-12-12 356.754 4,634,805 -2,842 0.05% 1,653,483,587
2018-12-13 2018-12-11 350.447 4,637,647 -11,633 0.05% 1,625,251,313
2018-12-12 2018-12-10 346.844 4,649,280 +888 0.05% 1,612,574,052
2018-12-11 2018-12-07 349.772 4,648,392 -28,061 0.05% 1,625,876,093
2018-12-10 2018-12-06 342.565 4,676,453 -132,800 0.06% 1,601,987,165
2018-12-07 2018-12-05 361.483 4,809,253 -97,059 0.06% 1,738,464,816
2018-12-06 2018-12-04 369.817 4,906,312 -266 0.06% 1,814,435,604
2018-12-05 2018-12-03 365.763 4,906,578 +63,936 0.06% 1,794,642,616
2018-12-04 2018-11-30 351.348 4,842,642 +106,028 0.06% 1,701,453,980
2018-12-03 2018-11-29 351.348 4,736,614 -22,022 0.06% 1,664,201,223
2018-11-30 2018-11-28 354.501 4,758,636 +25,397 0.06% 1,686,943,193
2018-11-29 2018-11-27 342.114 4,733,239 -10,923 0.06% 1,619,307,966
2018-11-28 2018-11-26 335.583 4,744,162 +40,671 0.06% 1,592,058,505
2018-11-27 2018-11-23 327.925 4,703,491 +10,301 0.06% 1,542,392,613
2018-11-26 2018-11-22 332.204 4,693,190 -46,265 0.06% 1,559,097,953
2018-11-23 2018-11-21 326.123 4,739,455 -55,767 0.06% 1,545,646,626
2018-11-22 2018-11-20 317.114 4,795,222 -134,356 0.06% 1,520,633,722
2018-11-21 2018-11-19 327.925 4,929,578 -272,174 0.06% 1,616,532,208
2018-11-20 2018-11-16 327.024 5,201,752 +50,439 0.06% 1,701,098,664
2018-11-19 2018-11-15 324.321 5,151,313 +25,841 0.06% 1,670,681,545
2018-11-16 2018-11-14 306.529 5,125,472 +139,506 0.06% 1,571,105,087
2018-11-15 2018-11-13 309.006 4,985,966 +206,284 0.06% 1,540,694,983
2018-11-14 2018-11-12 304.727 4,779,682 -19,092 0.06% 1,456,498,508
2018-11-13 2018-11-09 314.412 4,798,774 -51,949 0.06% 1,508,790,565
2018-11-12 2018-11-08 330.628 4,850,723 -11,988 0.06% 1,603,783,625
2018-11-09 2018-11-07 330.403 4,862,711 +19,714 0.06% 1,606,651,995
2018-11-08 2018-11-06 328.826 4,842,997 +14,563 0.06% 1,592,503,150
2018-11-07 2018-11-05 329.276 4,828,434 +18,560 0.06% 1,589,889,409
2018-11-06 2018-11-02 341.889 4,809,874 +9,146 0.06% 1,644,442,588
2018-11-05 2018-11-01 312.835 4,800,728 +6,305 0.06% 1,501,836,277
2018-11-02 2018-10-31 300.673 4,794,423 +2,575 0.06% 1,441,553,809
2018-11-01 2018-10-30 284.007 4,791,848 +18,737 0.06% 1,360,916,139
2018-10-31 2018-10-29 292.790 4,773,111 +1,599 0.06% 1,397,520,318
2018-10-30 2018-10-26 292.790 4,771,512 +20,957 0.06% 1,397,052,147
2018-10-29 2018-10-25 302.925 4,750,555 +63,403 0.06% 1,439,063,239
2018-10-26 2018-10-24 310.583 4,687,152 +42,110 0.06% 1,455,749,159
2018-10-25 2018-10-23 312.835 4,645,042 -4,295 0.05% 1,453,132,229
2018-10-24 2018-10-22 327.925 4,649,337 -66,423 0.05% 1,524,634,159
2018-10-23 2018-10-19 317.565 4,715,760 +34,277 0.06% 1,497,559,379
2018-10-22 2018-10-18 316.439 4,681,483 -50,971 0.06% 1,481,402,316
2018-10-19 2018-10-16 316.889 4,732,454 -64,026 0.06% 1,499,663,229
2018-10-18 2018-10-15 318.466 4,796,480 -11,633 0.06% 1,527,514,325
2018-10-16 2018-10-12 324.772 4,808,113 +50,706 0.06% 1,561,540,205
2018-10-15 2018-10-11 300.673 4,757,407 +16,783 0.06% 1,430,424,096
2018-10-12 2018-10-10 322.520 4,740,624 -18,559 0.06% 1,528,944,683
2018-10-11 2018-10-09 330.853 4,759,183 +16,517 0.06% 1,574,589,839
2018-10-10 2018-10-08 336.709 4,742,666 +9,057 0.06% 1,596,897,267
2018-10-09 2018-10-05 343.465 4,733,609 -33,300 0.06% 1,625,831,262
2018-10-08 2018-10-04 347.294 4,766,909 +65,890 0.06% 1,655,520,182
2018-10-05 2018-10-03 355.853 4,701,019 +9,768 0.06% 1,672,870,558
2018-10-04 2018-10-02 356.979 4,691,251 -73,616 0.06% 1,674,677,482
2018-10-03 2018-09-28 363.961 4,764,867 +18,382 0.06% 1,734,224,764
2018-10-02 2018-09-27 366.438 4,746,485 +3,108 0.06% 1,739,293,644
2018-09-28 2018-09-26 371.618 4,743,377 +489 0.06% 1,762,726,088
2018-09-27 2018-09-24 369.141 4,742,888 -2,664 0.06% 1,750,794,070
2018-09-26 2018-09-21 376.573 4,745,552 -13,409 0.06% 1,787,048,149
2018-09-24 2018-09-20 365.087 4,758,961 -25,664 0.06% 1,737,434,356
2018-09-21 2018-09-19 362.159 4,784,625 +2,664 0.06% 1,732,795,031
2018-09-20 2018-09-18 358.105 4,781,961 -51,415 0.06% 1,712,444,080
2018-09-19 2018-09-17 359.456 4,833,376 -37,208 0.06% 1,737,387,580
2018-09-18 2018-09-14 371.618 4,870,584 +35,698 0.06% 1,809,998,547
2018-09-17 2018-09-13 364.636 4,834,886 +37,740 0.06% 1,762,975,721
2018-09-14 2018-09-12 347.294 4,797,146 +4,085 0.06% 1,666,021,318
2018-09-13 2018-09-11 346.844 4,793,061 +10,372 0.06% 1,662,443,604
2018-09-12 2018-09-10 353.150 4,782,689 +10,479 0.06% 1,689,006,978
2018-09-11 2018-09-07 356.754 4,772,210 -71,219 0.06% 1,702,503,322
2018-09-10 2018-09-06 354.276 4,843,429 -6,660 0.06% 1,715,911,578
2018-09-07 2018-09-05 365.763 4,850,089 +34,189 0.06% 1,773,981,054
2018-09-06 2018-09-04 381.303 4,815,900 -3,375 0.06% 1,836,317,034
2018-09-05 2018-09-03 374.772 4,819,275 -2,930 0.06% 1,806,126,959
2018-09-04 2018-08-31 382.880 4,822,205 +40,582 0.06% 1,846,323,658
2018-09-03 2018-08-30 402.474 4,781,623 -13,409 0.06% 1,924,478,788
2018-08-31 2018-08-29 406.303 4,795,032 -1,332 0.06% 1,948,234,758
2018-08-30 2018-08-28 411.483 4,796,364 -7,904 0.06% 1,973,621,767
2018-08-29 2018-08-27 406.528 4,804,268 -2,752 0.06% 1,953,069,404
2018-08-28 2018-08-24 398.645 4,807,020 -62,516 0.06% 1,916,295,323
2018-08-27 2018-08-23 404.276 4,869,536 -7,903 0.06% 1,968,635,345
2018-08-24 2018-08-22 404.726 4,877,439 +31,169 0.06% 1,974,027,361
2018-08-23 2018-08-21 394.816 4,846,270 -72,995 0.06% 1,913,386,770
2018-08-22 2018-08-20 395.042 4,919,265 +9,946 0.06% 1,943,314,324
2018-08-21 2018-08-17 379.501 4,909,319 -21,845 0.06% 1,863,092,435
2018-08-20 2018-08-16 366.889 4,931,164 +34,011 0.06% 1,809,188,319
2018-08-17 2018-08-15 378.375 4,897,153 +30,103 0.06% 1,852,960,659
2018-08-16 2018-08-14 392.564 4,867,050 +40,939 0.06% 1,910,629,325
2018-08-15 2018-08-13 406.528 4,826,111 -18,914 0.06% 1,961,949,194
2018-08-14 2018-08-10 416.663 4,845,025 -48,930 0.06% 2,018,742,820
2018-08-13 2018-08-09 419.591 4,893,955 -13,408 0.06% 2,053,459,165
2018-08-10 2018-08-08 409.906 4,907,363 +3,818 0.06% 2,011,559,191
2018-08-09 2018-08-07 402.024 4,903,545 +43,424 0.06% 1,971,340,435
2018-08-08 2018-08-06 397.519 4,860,121 -10,035 0.06% 1,931,990,719
2018-08-07 2018-08-03 393.915 4,870,156 -44,311 0.06% 1,918,429,864
2018-08-06 2018-08-02 388.510 4,914,467 -287,182 0.06% 1,909,320,198
2018-08-03 2018-08-01 399.771 5,201,649 -104,608 0.06% 2,079,469,931
2018-08-02 2018-07-31 399.997 5,306,257 +20,691 0.06% 2,122,484,299
2018-08-01 2018-07-30 413.510 5,285,566 +14,119 0.06% 2,185,633,916
2018-07-31 2018-07-27 420.041 5,271,447 +622 0.06% 2,214,225,892
2018-07-30 2018-07-26 422.068 5,270,825 +60,473 0.06% 2,224,648,638
2018-07-27 2018-07-25 427.699 5,210,352 -26,374 0.06% 2,228,462,208
2018-07-26 2018-07-24 422.519 5,236,726 -1,065 0.06% 2,212,615,393
2018-07-25 2018-07-23 417.789 5,237,791 +12,521 0.06% 2,188,292,255
2018-07-24 2018-07-20 424.095 5,225,270 -7,815 0.06% 2,216,012,983
2018-07-23 2018-07-19 422.969 5,233,085 +7,650 0.06% 2,213,434,226
2018-07-19 2018-07-17 423.195 5,225,435 +25,574 0.06% 2,211,375,401
2018-07-18 2018-07-16 429.501 5,199,861 +7,104 0.06% 2,233,344,255
2018-07-17 2018-07-13 429.050 5,192,757 -26,906 0.06% 2,227,954,022
2018-07-16 2018-07-12 427.924 5,219,663 -3,819 0.06% 2,233,620,102
2018-07-13 2018-07-11 427.249 5,223,482 -6,216 0.06% 2,231,724,996
2018-07-12 2018-07-10 435.582 5,229,698 -4,617 0.06% 2,277,961,209
2018-07-11 2018-07-09 445.942 5,234,315 -60,918 0.06% 2,334,201,208
2018-07-10 2018-07-06 435.357 5,295,233 -10,389 0.06% 2,305,314,452
2018-07-09 2018-07-05 434.230 5,305,622 -21,401 0.06% 2,303,862,624
2018-07-06 2018-07-04 431.303 5,327,023 +4,440 0.06% 2,297,558,587
2018-07-05 2018-07-03 440.086 5,322,583 +6,216 0.06% 2,342,395,614
2018-07-04 2018-06-29 443.465 5,316,367 +18,825 0.06% 2,357,620,581
2018-07-03 2018-06-28 426.798 5,297,542 -5,328 0.06% 2,260,980,762
2018-06-29 2018-06-27 424.996 5,302,870 -26,640 0.06% 2,253,700,105
2018-06-28 2018-06-26 434.681 5,329,510 -75,658 0.06% 2,316,636,180
2018-06-27 2018-06-25 437.834 5,405,168 -1,066 0.06% 2,366,566,442
2018-06-26 2018-06-22 447.519 5,406,234 +26,996 0.06% 2,419,390,388
2018-06-25 2018-06-21 446.843 5,379,238 +2,753 0.06% 2,403,674,587
2018-06-22 2018-06-20 450.672 5,376,485 -47,420 0.06% 2,423,029,889
2018-06-21 2018-06-19 446.843 5,423,905 +41,470 0.06% 2,423,633,721
2018-06-20 2018-06-15 461.708 5,382,435 -5,151 0.06% 2,485,111,615
2018-06-19 2018-06-14 463.960 5,387,586 -74,059 0.06% 2,499,623,968
2018-06-15 2018-06-13 467.563 5,461,645 -533 0.06% 2,553,665,808
2018-06-14 2018-06-12 470.041 5,462,178 -17,050 0.06% 2,567,447,324
2018-06-13 2018-06-11 471.843 5,479,228 -44,578 0.06% 2,585,333,919
2018-06-12 2018-06-08 467.338 5,523,806 +22,467 0.07% 2,581,485,933
2018-06-11 2018-06-07 483.329 5,501,339 +27,350 0.07% 2,658,957,339
2018-06-08 2018-06-06 478.599 5,473,989 -4,085 0.06% 2,619,848,025
2018-06-07 2018-06-05 472.969 5,478,074 -26,196 0.06% 2,590,958,361
2018-06-06 2018-06-04 467.338 5,504,270 -1,332 0.07% 2,572,356,012
2018-06-05 2018-06-01 454.951 5,505,602 -13,320 0.07% 2,504,779,077
2018-06-04 2018-05-31 449.546 5,518,922 -75,214 0.07% 2,481,007,273
2018-06-01 2018-05-30 444.816 5,594,136 +15,007 0.07% 2,488,360,877
2018-05-31 2018-05-29 452.699 5,579,129 +41,470 0.07% 2,525,664,762
2018-05-30 2018-05-28 456.302 5,537,659 -11,100 0.07% 2,526,846,698
2018-05-29 2018-05-25 454.951 5,548,759 -14,386 0.07% 2,524,413,396
2018-05-28 2018-05-24 458.329 5,563,145 +25,042 0.07% 2,549,752,566
2018-05-25 2018-05-23 458.329 5,538,103 +2,931 0.07% 2,538,275,083
2018-05-24 2018-05-21 459.455 5,535,172 -129,117 0.07% 2,543,164,967
2018-05-23 2018-05-18 462.834 5,664,289 +16,784 0.07% 2,621,624,422
2018-05-21 2018-05-17 463.827 5,647,505 -30,193 0.07% 2,619,464,806
2018-05-18 2018-05-16 447.125 5,677,698 +36,613 0.07% 2,538,638,613
2018-05-17 2018-05-15 449.156 5,641,085 +29,153 0.07% 2,533,727,106
2018-05-16 2018-05-14 464.730 5,611,932 -3,278 0.07% 2,608,031,690
2018-05-15 2018-05-11 461.344 5,615,210 +50,951 0.07% 2,590,544,231
2018-05-14 2018-05-10 458.410 5,564,259 +51,075 0.07% 2,550,711,721
2018-05-11 2018-05-09 445.319 5,513,184 +37,482 0.07% 2,455,125,459
2018-05-10 2018-05-08 440.805 5,475,702 -22,152 0.07% 2,413,715,979
2018-05-09 2018-05-07 428.842 5,497,854 -975 0.07% 2,357,712,907
2018-05-08 2018-05-04 432.002 5,498,829 +5,671 0.07% 2,375,506,731
2018-05-07 2018-05-03 434.485 5,493,158 +886 0.07% 2,386,695,104
2018-05-04 2018-05-02 443.965 5,492,272 -7,089 0.07% 2,438,375,099
2018-05-03 2018-04-30 441.256 5,499,361 -16,127 0.07% 2,426,627,465
2018-05-02 2018-04-27 438.322 5,515,488 -42,976 0.07% 2,417,560,143
2018-04-30 2018-04-26 431.325 5,558,464 -135,656 0.07% 2,397,505,443
2018-04-27 2018-04-25 436.516 5,694,120 +20,646 0.07% 2,485,576,891
2018-04-26 2018-04-24 447.576 5,673,474 +45,458 0.07% 2,539,311,039
2018-04-25 2018-04-23 444.642 5,628,016 -117,852 0.07% 2,502,451,488
2018-04-24 2018-04-20 451.639 5,745,868 -42,356 0.07% 2,595,056,697
2018-04-23 2018-04-19 457.959 5,788,224 -30,925 0.07% 2,650,766,627
2018-04-20 2018-04-18 451.413 5,819,149 -34,204 0.07% 2,626,839,817
2018-04-19 2018-04-17 448.253 5,853,353 -42,179 0.07% 2,623,783,990
2018-04-18 2018-04-16 454.799 5,895,532 +24,191 0.07% 2,681,280,001
2018-04-17 2018-04-13 460.441 5,871,341 +975 0.07% 2,703,407,967
2018-04-16 2018-04-12 466.310 5,870,366 +95,079 0.07% 2,737,408,514
2018-04-13 2018-04-11 473.532 5,775,287 -7,355 0.07% 2,734,784,895
2018-04-12 2018-04-10 470.824 5,782,642 +58,926 0.07% 2,722,605,564
2018-04-11 2018-04-09 462.698 5,723,716 +78,687 0.07% 2,648,354,118
2018-04-10 2018-04-06 457.959 5,645,029 -55,559 0.07% 2,585,189,253
2018-04-09 2018-04-04 448.705 5,700,588 +56,090 0.07% 2,557,879,915
2018-04-06 2018-04-03 462.021 5,644,498 -11,785 0.07% 2,607,878,078
2018-04-04 2018-03-29 462.247 5,656,283 +128,220 0.07% 2,614,599,658
2018-04-03 2018-03-28 465.181 5,528,063 +11,873 0.07% 2,571,550,711
2018-03-29 2018-03-27 487.752 5,516,190 +15,419 0.07% 2,690,531,624
2018-03-28 2018-03-26 481.432 5,500,771 +116,257 0.07% 2,648,247,301
2018-03-27 2018-03-23 473.984 5,384,514 +218,602 0.06% 2,552,171,900
2018-03-26 2018-03-22 495.877 5,165,912 +54,496 0.06% 2,561,658,179
2018-03-23 2018-03-21 522.059 5,111,416 -5,849 0.06% 2,668,461,728
2018-03-22 2018-03-20 526.573 5,117,265 +6,646 0.06% 2,694,615,254
2018-03-21 2018-03-19 521.156 5,110,619 +24,545 0.06% 2,663,431,646
2018-03-20 2018-03-16 524.993 5,086,074 -16,215 0.06% 2,670,155,185
2018-03-19 2018-03-15 528.830 5,102,289 -31,900 0.06% 2,698,245,491
2018-03-16 2018-03-14 523.188 5,134,189 +99,332 0.06% 2,686,144,681
2018-03-15 2018-03-13 522.285 5,034,857 -1,417 0.06% 2,629,629,798
2018-03-14 2018-03-12 519.125 5,036,274 -40,495 0.06% 2,614,455,797
2018-03-13 2018-03-09 504.454 5,076,769 -26,849 0.06% 2,560,996,871
2018-03-12 2018-03-08 499.940 5,103,618 -106,776 0.06% 2,551,502,561
2018-03-09 2018-03-07 490.009 5,210,394 +99,332 0.06% 2,553,139,272
2018-03-08 2018-03-06 494.974 5,111,062 +31,368 0.06% 2,529,844,912
2018-03-07 2018-03-05 479.626 5,079,694 +102,257 0.06% 2,436,355,189
2018-03-06 2018-03-02 492.040 4,977,437 +13,203 0.06% 2,449,099,236
2018-03-05 2018-03-01 504.454 4,964,234 -37,216 0.06% 2,504,228,130
2018-03-02 2018-02-28 487.752 5,001,450 -127,157 0.06% 2,439,466,260
2018-03-01 2018-02-27 503.326 5,128,607 +12,583 0.06% 2,581,358,961
2018-02-28 2018-02-26 511.225 5,116,024 +13,646 0.06% 2,615,440,816
2018-02-27 2018-02-23 511.677 5,102,378 -9,836 0.06% 2,610,767,916
2018-02-26 2018-02-22 503.777 5,112,214 -47,849 0.06% 2,575,415,666
2018-02-23 2018-02-21 516.868 5,160,063 -65,572 0.06% 2,667,071,164
2018-02-22 2018-02-20 503.100 5,225,635 +19,671 0.06% 2,629,016,173
2018-02-21 2018-02-15 504.454 5,205,964 +132,562 0.06% 2,626,169,816
2018-02-20 2018-02-13 476.692 5,073,402 -19,672 0.06% 2,418,451,081
2018-02-14 2018-02-12 462.247 5,093,074 -53,698 0.06% 2,354,258,007
2018-02-13 2018-02-09 459.764 5,146,772 +6,203 0.06% 2,366,301,484
2018-02-12 2018-02-08 474.209 5,140,569 -15,418 0.06% 2,437,706,205
2018-02-09 2018-02-07 468.115 5,155,987 +10,899 0.06% 2,413,596,588
2018-02-08 2018-02-06 462.698 5,145,088 +152,676 0.06% 2,380,623,880
2018-02-07 2018-02-05 497.683 4,992,412 -111,650 0.06% 2,484,638,038
2018-02-06 2018-02-02 510.548 5,104,062 +62,382 0.06% 2,605,869,479
2018-02-05 2018-02-01 519.125 5,041,680 +63,357 0.06% 2,617,262,186
2018-02-02 2018-01-31 523.188 4,978,323 -41,558 0.06% 2,604,597,503
2018-02-01 2018-01-30 521.156 5,019,881 +21,266 0.06% 2,616,142,959
2018-01-31 2018-01-29 532.216 4,998,615 -20,469 0.06% 2,660,342,830
2018-01-30 2018-01-26 531.765 5,019,084 -66,369 0.06% 2,668,971,079
2018-01-29 2018-01-25 516.868 5,085,453 +10,013 0.06% 2,628,507,646
2018-01-26 2018-01-24 529.282 5,075,440 +9,747 0.06% 2,686,338,044
2018-01-25 2018-01-23 535.602 5,065,693 +14,886 0.06% 2,713,193,213
2018-01-24 2018-01-22 519.125 5,050,807 -177 0.06% 2,622,000,240
2018-01-23 2018-01-19 510.548 5,050,984 +4,785 0.06% 2,578,770,603
2018-01-22 2018-01-18 505.357 5,046,199 +43,508 0.06% 2,550,131,549
2018-01-19 2018-01-17 506.711 5,002,691 +10,899 0.06% 2,534,919,321
2018-01-18 2018-01-16 501.294 4,991,792 -30,571 0.06% 2,502,356,355
2018-01-17 2018-01-15 488.880 5,022,363 -23,747 0.06% 2,455,334,514
2018-01-16 2018-01-12 499.037 5,046,110 -23,305 0.06% 2,518,196,254
2018-01-15 2018-01-11 484.592 5,069,415 -15,152 0.06% 2,456,597,511
2018-01-12 2018-01-10 497.006 5,084,567 +14,709 0.06% 2,527,059,145
2018-01-11 2018-01-09 500.843 5,069,858 -4,873 0.06% 2,539,201,788
2018-01-10 2018-01-08 494.974 5,074,731 +23,659 0.06% 2,511,861,997
2018-01-09 2018-01-05 488.880 5,051,072 -4,874 0.06% 2,469,369,780
2018-01-08 2018-01-04 487.300 5,055,946 -5,405 0.06% 2,463,764,462
2018-01-05 2018-01-03 476.466 5,061,351 +13,557 0.06% 2,411,564,083
2018-01-04 2018-01-02 471.501 5,047,794 -21,798 0.06% 2,380,039,586
2018-01-03 2017-12-29 458.184 5,069,592 +7,266 0.06% 2,322,807,203
2018-01-02 2017-12-28 460.667 5,062,326 -8,950 0.06% 2,332,046,637
2017-12-29 2017-12-27 452.767 5,071,276 +2,216 0.06% 2,296,107,903
2017-12-28 2017-12-22 457.959 5,069,060 -20,647 0.06% 2,321,419,329
2017-12-27 2017-12-21 451.187 5,089,707 -7,886 0.06% 2,296,411,397
2017-12-22 2017-12-20 448.479 5,097,593 -4,874 0.06% 2,286,162,740
2017-12-21 2017-12-19 452.767 5,102,467 -13,557 0.06% 2,310,230,168
2017-12-20 2017-12-18 444.868 5,116,024 -39,875 0.06% 2,275,953,134
2017-12-19 2017-12-15 438.999 5,155,899 -22,861 0.06% 2,263,435,507
2017-12-18 2017-12-14 448.253 5,178,760 -2,127 0.06% 2,321,395,544
2017-12-15 2017-12-13 446.448 5,180,887 +19,140 0.06% 2,312,994,099
2017-12-14 2017-12-12 443.739 5,161,747 +33,406 0.06% 2,290,468,614
2017-12-13 2017-12-11 457.507 5,128,341 +5,317 0.06% 2,346,252,570
2017-12-12 2017-12-08 444.642 5,123,024 -12,228 0.06% 2,277,910,907
2017-12-11 2017-12-07 426.585 5,135,252 -121,397 0.06% 2,190,623,196
2017-12-08 2017-12-06 413.043 5,256,649 +3,810 0.06% 2,171,221,777
2017-12-07 2017-12-05 424.328 5,252,839 +98,181 0.06% 2,228,928,086
2017-12-06 2017-12-04 438.322 5,154,658 +43,596 0.06% 2,259,400,389
2017-12-05 2017-12-01 434.485 5,111,062 +138,410 0.06% 2,220,680,099
2017-12-04 2017-11-30 449.156 4,972,652 +81,256 0.06% 2,233,496,422
2017-12-01 2017-11-29 464.504 4,891,396 +29,507 0.06% 2,272,073,163
2017-11-30 2017-11-28 473.081 4,861,889 +47,053 0.06% 2,300,066,725
2017-11-29 2017-11-27 464.278 4,814,836 +23,747 0.06% 2,235,423,994
2017-11-28 2017-11-24 469.244 4,791,089 +13,735 0.06% 2,248,189,138
2017-11-27 2017-11-23 473.532 4,777,354 +28,976 0.06% 2,262,231,393
2017-11-24 2017-11-22 481.658 4,748,378 +13,734 0.06% 2,287,092,958
2017-11-23 2017-11-21 485.269 4,734,644 +80,990 0.06% 2,297,576,112
2017-11-22 2017-11-20 473.984 4,653,654 -11,785 0.06% 2,205,756,169
2017-11-21 2017-11-17 455.250 4,665,439 +30,748 0.06% 2,123,941,404
2017-11-20 2017-11-16 442.159 4,634,691 +4,253 0.06% 2,049,270,735
2017-11-17 2017-11-15 432.228 4,630,438 +43,597 0.06% 2,001,404,949
2017-11-16 2017-11-14 437.871 4,586,841 +23,039 0.05% 2,008,443,103
2017-11-15 2017-11-13 437.419 4,563,802 +21,266 0.05% 1,996,294,841
2017-11-14 2017-11-10 434.936 4,542,536 +23,305 0.05% 1,975,714,603
2017-11-13 2017-11-09 437.645 4,519,231 +19,671 0.05% 1,977,818,648
2017-11-10 2017-11-08 435.162 4,499,560 +65,572 0.05% 1,958,038,353
2017-11-09 2017-11-07 441.256 4,433,988 +6,380 0.05% 1,956,524,960
2017-11-08 2017-11-06 425.457 4,427,608 +24,811 0.05% 1,883,755,943
2017-11-07 2017-11-03 415.300 4,402,797 -7,000 0.05% 1,828,481,634
2017-11-06 2017-11-02 408.303 4,409,797 +266 0.05% 1,800,533,815
2017-11-03 2017-11-01 406.272 4,409,531 +38,900 0.05% 1,791,467,867
2017-11-02 2017-10-31 394.761 4,370,631 -4,519 0.05% 1,725,353,419
2017-11-01 2017-10-30 394.535 4,375,150 +6,557 0.05% 1,726,149,842
2017-10-31 2017-10-27 392.504 4,368,593 +3,633 0.05% 1,714,688,697
2017-10-30 2017-10-26 391.601 4,364,960 +7,266 0.05% 1,709,321,931
2017-10-27 2017-10-25 397.243 4,357,694 -14,355 0.05% 1,731,065,559
2017-10-26 2017-10-24 392.052 4,372,049 -1,949 0.05% 1,714,071,589
2017-10-25 2017-10-23 393.406 4,373,998 -9,570 0.05% 1,720,759,139
2017-10-24 2017-10-20 394.535 4,383,568 +19,317 0.05% 1,729,471,038
2017-10-23 2017-10-19 390.698 4,364,251 +18,519 0.05% 1,705,104,127
2017-10-20 2017-10-18 400.178 4,345,732 +23,216 0.05% 1,739,064,913
2017-10-19 2017-10-17 400.403 4,322,516 -443 0.05% 1,730,750,009
2017-10-18 2017-10-16 401.306 4,322,959 -51,483 0.05% 1,734,830,268
2017-10-17 2017-10-13 394.084 4,374,442 +8,950 0.05% 1,723,895,831
2017-10-16 2017-10-12 395.212 4,365,492 -5,405 0.05% 1,725,295,383
2017-10-13 2017-10-11 396.792 4,370,897 +13,026 0.05% 1,734,337,285
2017-10-12 2017-10-10 396.341 4,357,871 -60,699 0.05% 1,727,201,471
2017-10-11 2017-10-09 393.858 4,418,570 -225,336 0.05% 1,740,288,652
2017-10-10 2017-10-06 397.243 4,643,906 -6,380 0.06% 1,844,761,412
2017-10-09 2017-10-04 394.309 4,650,286 -13,558 0.06% 1,833,651,027
2017-10-06 2017-10-03 391.375 4,663,844 +20,824 0.06% 1,825,312,492
2017-10-04 2017-09-29 379.413 4,643,020 -18,874 0.06% 1,761,620,621
2017-10-03 2017-09-28 375.801 4,661,894 -8,684 0.06% 1,751,946,137
2017-09-29 2017-09-27 381.895 4,670,578 +36,507 0.06% 1,783,672,454
2017-09-28 2017-09-26 380.993 4,634,071 +146,031 0.06% 1,765,546,837
2017-09-27 2017-09-25 385.507 4,488,040 +4,430 0.05% 1,730,169,703
2017-09-26 2017-09-22 390.698 4,483,610 -2,481 0.05% 1,751,737,449
2017-09-25 2017-09-21 391.827 4,486,091 -51,483 0.05% 1,757,769,471
2017-09-22 2017-09-20 390.924 4,537,574 -93,307 0.05% 1,773,845,236
2017-09-21 2017-09-19 388.441 4,630,881 +14,621 0.06% 1,798,823,733
2017-09-20 2017-09-18 390.472 4,616,260 -3,367 0.05% 1,802,521,618
2017-09-19 2017-09-15 382.347 4,619,627 +11,342 0.05% 1,766,299,860
2017-09-18 2017-09-14 380.315 4,608,285 +58,040 0.05% 1,752,602,202
2017-09-15 2017-09-13 376.930 4,550,245 -426,660 0.05% 1,715,123,390
2017-09-14 2017-09-12 375.801 4,976,905 -4,697 0.06% 1,870,327,701
2017-09-13 2017-09-11 373.319 4,981,602 -25,785 0.06% 1,859,724,660
2017-09-12 2017-09-08 363.162 5,007,387 -13,735 0.06% 1,818,491,683
2017-09-11 2017-09-07 361.808 5,021,122 +19,140 0.06% 1,816,679,910
2017-09-08 2017-09-06 365.870 5,001,982 -56,534 0.06% 1,830,076,553
2017-09-07 2017-09-05 363.162 5,058,516 +6,646 0.06% 1,837,059,783
2017-09-06 2017-09-04 363.388 5,051,870 -35,356 0.06% 1,835,786,449
2017-09-05 2017-09-01 368.127 5,087,226 -49,621 0.06% 1,872,747,000
2017-09-04 2017-08-31 371.287 5,136,847 +4,253 0.06% 1,907,245,726
2017-09-01 2017-08-30 368.579 5,132,594 -14,089 0.06% 1,891,765,122
2017-08-31 2017-08-29 360.905 5,146,683 +14,089 0.06% 1,857,462,270
2017-08-30 2017-08-28 364.516 5,132,594 -77,712 0.06% 1,870,912,842
2017-08-29 2017-08-25 370.610 5,210,306 -2,126 0.06% 1,930,992,115
2017-08-28 2017-08-24 369.482 5,212,432 -8,507 0.06% 1,925,897,632
2017-08-25 2017-08-22 365.645 5,220,939 +13,469 0.06% 1,909,008,012
2017-08-24 2017-08-21 367.902 5,207,470 +24,722 0.06% 1,915,836,745
2017-08-22 2017-08-18 367.676 5,182,748 +19,583 0.06% 1,905,571,700
2017-08-21 2017-08-17 371.739 5,163,165 +190,247 0.06% 1,919,347,983
2017-08-18 2017-08-16 364.742 4,972,918 +34,558 0.06% 1,813,830,799
2017-08-17 2017-08-15 359.776 4,938,360 +24,811 0.06% 1,776,704,412
2017-08-16 2017-08-14 365.645 4,913,549 +62,471 0.06% 1,796,612,527
2017-08-15 2017-08-11 350.522 4,851,078 -173,854 0.06% 1,700,410,707
2017-08-14 2017-08-10 368.579 5,024,932 +620 0.06% 1,852,083,195
2017-08-11 2017-08-09 372.641 5,024,312 +35,710 0.06% 1,872,267,037
2017-08-10 2017-08-08 370.836 4,988,602 +77,446 0.06% 1,849,952,329
2017-08-09 2017-08-07 361.808 4,911,156 +31,368 0.06% 1,776,893,380
2017-08-08 2017-08-04 351.425 4,879,788 +6,203 0.06% 1,714,879,800
2017-08-07 2017-08-03 348.265 4,873,585 -82,585 0.06% 1,697,299,911
2017-08-04 2017-08-02 352.779 4,956,170 -17,102 0.06% 1,748,434,189
2017-08-03 2017-08-01 354.811 4,973,272 -9,393 0.06% 1,764,569,920
2017-08-02 2017-07-31 353.682 4,982,665 +45,989 0.06% 1,762,279,556
2017-08-01 2017-07-28 343.977 4,936,676 +26,938 0.06% 1,698,101,749
2017-07-31 2017-07-27 348.039 4,909,738 +65,483 0.06% 1,708,782,582
2017-07-28 2017-07-26 339.688 4,844,255 -14,975 0.06% 1,645,536,855
2017-07-27 2017-07-25 340.365 4,859,230 +90,117 0.06% 1,653,913,967
2017-07-26 2017-07-24 341.043 4,769,113 +4,962 0.06% 1,626,470,515
2017-07-25 2017-07-21 335.174 4,764,151 -16,039 0.06% 1,596,820,462
2017-07-24 2017-07-20 335.174 4,780,190 +11,786 0.06% 1,602,196,321
2017-07-21 2017-07-19 336.303 4,768,404 +275,667 0.06% 1,603,627,257
2017-07-20 2017-07-18 323.663 4,492,737 -22,595 0.05% 1,454,133,451
2017-07-19 2017-07-17 321.632 4,515,332 -27,736 0.05% 1,452,274,361
2017-07-18 2017-07-14 321.406 4,543,068 -8,506 0.05% 1,460,169,740
2017-07-17 2017-07-13 320.955 4,551,574 -5,051 0.05% 1,460,848,980
2017-07-14 2017-07-12 317.343 4,556,625 +709 0.05% 1,446,014,763
2017-07-13 2017-07-11 314.183 4,555,916 -42,445 0.05% 1,431,393,566
2017-07-12 2017-07-10 306.509 4,598,361 -1,063 0.05% 1,409,441,161
2017-07-11 2017-07-07 303.575 4,599,424 +266 0.05% 1,396,271,421
2017-07-10 2017-07-06 306.735 4,599,158 +50,508 0.05% 1,410,723,509
2017-07-07 2017-07-05 305.832 4,548,650 +285,238 0.05% 1,391,124,289
2017-07-06 2017-07-04 303.801 4,263,412 +48,204 0.05% 1,295,228,764
2017-07-05 2017-07-03 316.892 4,215,208 +28,355 0.05% 1,335,765,539
2017-07-04 2017-06-30 315.086 4,186,853 +34,293 0.05% 1,319,220,067
2017-07-03 2017-06-29 320.503 4,152,560 -2,747 0.05% 1,330,909,050
2017-06-30 2017-06-28 319.149 4,155,307 -10,988 0.05% 1,326,162,193
2017-06-29 2017-06-27 325.017 4,166,295 -19,317 0.05% 1,354,118,362
2017-06-28 2017-06-26 320.503 4,185,612 +2,924 0.05% 1,341,502,324
2017-06-27 2017-06-23 316.215 4,182,688 -2,393 0.05% 1,322,628,032
2017-06-26 2017-06-22 317.795 4,185,081 -8,240 0.05% 1,329,996,935
2017-06-23 2017-06-21 315.086 4,193,321 +21,178 0.05% 1,321,258,045
2017-06-22 2017-06-20 315.989 4,172,143 +4,253 0.05% 1,318,351,867
2017-06-21 2017-06-19 314.635 4,167,890 +17,899 0.05% 1,311,363,645
2017-06-20 2017-06-16 307.638 4,149,991 +975 0.05% 1,276,694,914
2017-06-19 2017-06-15 308.089 4,149,016 +38,723 0.05% 1,278,267,887
2017-06-16 2017-06-14 313.055 4,110,293 +1,772 0.05% 1,286,747,579
2017-06-15 2017-06-13 307.412 4,108,521 -3,456 0.05% 1,263,009,846
2017-06-14 2017-06-12 305.381 4,111,977 +43,154 0.05% 1,255,719,362
2017-06-13 2017-06-09 313.055 4,068,823 -18,166 0.05% 1,273,765,191
2017-06-12 2017-06-08 308.541 4,086,989 -98,180 0.05% 1,261,002,945
2017-06-09 2017-06-07 307.864 4,185,169 +31,634 0.05% 1,288,461,623
2017-06-08 2017-06-06 308.767 4,153,535 -8,507 0.05% 1,282,472,583
2017-06-07 2017-06-05 306.509 4,162,042 -6,114 0.05% 1,275,705,259
2017-06-06 2017-06-02 304.704 4,168,156 -12,051 0.05% 1,270,053,018
2017-06-05 2017-06-01 306.058 4,180,207 -3,279 0.05% 1,279,386,003
2017-06-02 2017-05-31 301.995 4,183,486 -15,772 0.05% 1,263,393,246
2017-06-01 2017-05-29 310.121 4,199,258 +443 0.05% 1,302,277,114
2017-05-31 2017-05-26 313.732 4,198,815 +19,406 0.05% 1,317,302,930
2017-05-29 2017-05-25 312.829 4,179,409 -23,394 0.05% 1,307,441,366
2017-05-26 2017-05-24 308.767 4,202,803 -24,633 0.05% 1,297,684,892
2017-05-25 2017-05-23 310.572 4,227,436 -3,811 0.05% 1,312,924,017
2017-05-24 2017-05-22 310.798 4,231,247 +11,963 0.05% 1,315,062,628
2017-05-23 2017-05-19 302.898 4,219,284 +126,181 0.05% 1,278,013,355
2017-05-22 2017-05-18 298.623 4,093,103 -27,469 0.05% 1,222,293,119
2017-05-19 2017-05-17 293.872 4,120,572 +30,120 0.05% 1,210,919,911
2017-05-18 2017-05-16 292.741 4,090,452 -18,035 0.05% 1,197,441,593
2017-05-17 2017-05-15 292.967 4,108,487 +139,504 0.05% 1,203,650,630
2017-05-16 2017-05-12 292.062 3,968,983 -667,995 0.05% 1,159,188,978
2017-05-15 2017-05-11 287.990 4,636,978 +22,544 0.06% 1,335,402,550
2017-05-12 2017-05-10 283.239 4,614,434 +177 0.06% 1,306,987,788
2017-05-11 2017-05-09 283.691 4,614,257 +21,040 0.06% 1,309,025,414
2017-05-10 2017-05-08 276.905 4,593,217 -63,652 0.05% 1,271,882,944
2017-05-09 2017-05-05 275.773 4,656,869 +16,178 0.06% 1,284,240,876
2017-05-08 2017-05-04 275.773 4,640,691 +38,015 0.06% 1,279,779,413
2017-05-05 2017-05-02 280.977 4,602,676 +3,624 0.05% 1,293,244,864
2017-05-04 2017-04-28 275.321 4,599,052 +37,838 0.05% 1,266,215,601
2017-05-02 2017-04-27 276.678 4,561,214 -7,338 0.05% 1,261,989,286
2017-04-28 2017-04-26 273.285 4,568,552 -6,718 0.05% 1,248,516,450
2017-04-27 2017-04-25 274.642 4,575,270 +34,390 0.05% 1,256,562,738
2017-04-26 2017-04-24 269.213 4,540,880 +12,200 0.05% 1,222,463,071
2017-04-25 2017-04-21 267.403 4,528,680 -973 0.05% 1,210,982,516
2017-04-24 2017-04-20 267.629 4,529,653 -35,628 0.05% 1,212,267,439
2017-04-21 2017-04-19 260.390 4,565,281 +14,145 0.05% 1,188,752,929
2017-04-20 2017-04-18 257.901 4,551,136 +5,040 0.05% 1,173,744,113
2017-04-19 2017-04-13 260.842 4,546,096 -13,527 0.05% 1,185,814,269
2017-04-18 2017-04-12 261.295 4,559,623 -16,355 0.05% 1,191,405,723
2017-04-13 2017-04-11 254.508 4,575,978 +14,764 0.05% 1,164,622,597
2017-04-12 2017-04-10 256.092 4,561,214 +43,142 0.05% 1,168,088,202
2017-04-11 2017-04-07 256.996 4,518,072 -442 0.05% 1,161,128,382
2017-04-10 2017-04-06 257.901 4,518,514 +42,700 0.05% 1,165,330,855
2017-04-07 2017-04-05 258.806 4,475,814 -17,416 0.05% 1,158,368,708
2017-04-06 2017-04-03 254.734 4,493,230 +23,074 0.05% 1,144,579,076
2017-04-05 2017-03-31 252.019 4,470,156 -36,865 0.05% 1,126,565,980
2017-04-03 2017-03-30 254.734 4,507,021 +34,125 0.05% 1,148,092,115
2017-03-31 2017-03-29 257.901 4,472,896 -2,918 0.05% 1,153,565,911
2017-03-30 2017-03-28 255.639 4,475,814 +3,536 0.05% 1,144,192,867
2017-03-29 2017-03-27 254.282 4,472,278 +26,522 0.05% 1,137,218,366
2017-03-28 2017-03-24 254.734 4,445,756 -3,536 0.05% 1,132,485,828
2017-03-27 2017-03-23 252.246 4,449,292 -45,352 0.05% 1,122,314,408
2017-03-24 2017-03-22 254.734 4,494,644 +9,194 0.05% 1,144,939,270
2017-03-23 2017-03-21 258.806 4,485,450 -11,758 0.05% 1,160,862,565
2017-03-22 2017-03-20 258.128 4,497,208 +57,817 0.05% 1,160,853,409
2017-03-21 2017-03-17 251.114 4,439,391 -3,889 0.05% 1,114,795,323
2017-03-20 2017-03-16 249.757 4,443,280 -24,931 0.05% 1,109,740,708
2017-03-17 2017-03-15 242.744 4,468,211 -5,923 0.05% 1,084,631,361
2017-03-16 2017-03-14 242.744 4,474,134 -1,591 0.05% 1,086,069,133
2017-03-15 2017-03-13 243.649 4,475,725 -37,926 0.05% 1,090,505,499
2017-03-14 2017-03-10 240.255 4,513,651 -10,344 0.05% 1,084,429,329
2017-03-13 2017-03-09 237.314 4,523,995 +2,033 0.05% 1,073,609,551
2017-03-10 2017-03-08 240.029 4,521,962 -6,718 0.05% 1,085,403,092
2017-03-09 2017-03-07 239.577 4,528,680 -11,758 0.05% 1,084,966,569
2017-03-08 2017-03-06 236.636 4,540,438 -3,890 0.05% 1,074,430,174
2017-03-07 2017-03-03 234.374 4,544,328 -1,150 0.05% 1,065,070,088
2017-03-06 2017-03-02 233.469 4,545,478 +2,034 0.05% 1,061,226,337
2017-03-03 2017-03-01 233.921 4,543,444 +6,277 0.05% 1,062,807,182
2017-03-02 2017-02-28 234.147 4,537,167 -8,134 0.05% 1,062,365,299
2017-03-01 2017-02-27 237.767 4,545,301 +21,129 0.05% 1,080,722,334
2017-02-28 2017-02-24 238.898 4,524,172 +9,548 0.05% 1,080,816,056
2017-02-27 2017-02-23 242.970 4,514,624 +6,188 0.05% 1,096,919,178
2017-02-24 2017-02-22 243.196 4,508,436 -11,404 0.05% 1,096,435,618
2017-02-23 2017-02-21 238.672 4,519,840 -17,946 0.05% 1,078,758,630
2017-02-22 2017-02-20 242.065 4,537,786 -20,422 0.05% 1,098,440,534
2017-02-21 2017-02-17 240.029 4,558,208 -31,826 0.05% 1,094,103,192
2017-02-20 2017-02-16 239.803 4,590,034 -46,590 0.05% 1,100,703,962
2017-02-17 2017-02-15 233.695 4,636,624 -265 0.06% 1,083,555,005
2017-02-16 2017-02-14 229.396 4,636,889 -9,902 0.06% 1,063,685,935
2017-02-15 2017-02-13 230.301 4,646,791 -6,100 0.06% 1,070,162,379
2017-02-14 2017-02-10 229.170 4,652,891 +6,454 0.06% 1,066,304,117
2017-02-13 2017-02-09 230.980 4,646,437 +530 0.06% 1,073,234,332
2017-02-10 2017-02-08 230.754 4,645,907 -42,169 0.06% 1,072,060,873
2017-02-09 2017-02-07 232.337 4,688,076 +20,156 0.06% 1,089,215,591
2017-02-08 2017-02-06 234.600 4,667,920 +33,064 0.06% 1,095,092,798
2017-02-07 2017-02-03 231.885 4,634,856 -1,768 0.06% 1,074,753,512
2017-02-06 2017-02-02 232.111 4,636,624 -3,713 0.06% 1,076,212,425
2017-02-03 2017-02-01 233.695 4,640,337 +2,122 0.06% 1,084,422,714
2017-02-02 2017-01-27 231.206 4,638,215 -26,169 0.06% 1,072,384,514
2017-02-01 2017-01-25 227.134 4,664,384 -14,763 0.06% 1,059,440,990
2017-01-26 2017-01-24 223.741 4,679,147 -442 0.06% 1,046,915,773
2017-01-25 2017-01-23 223.741 4,679,589 +8,840 0.06% 1,047,014,666
2017-01-24 2017-01-20 223.628 4,670,749 -619 0.06% 1,044,508,468
2017-01-23 2017-01-19 225.664 4,671,368 -4,420 0.06% 1,054,158,094
2017-01-20 2017-01-18 225.890 4,675,788 -1,326 0.06% 1,056,213,328
2017-01-19 2017-01-17 223.628 4,677,114 -3,625 0.06% 1,045,931,858
2017-01-18 2017-01-16 222.496 4,680,739 -8,929 0.06% 1,041,447,907
2017-01-17 2017-01-13 225.890 4,689,668 +1,769 0.06% 1,059,348,680
2017-01-16 2017-01-12 224.872 4,687,899 +2,563 0.06% 1,054,176,651
2017-01-13 2017-01-11 227.134 4,685,336 -39,782 0.06% 1,064,199,905
2017-01-12 2017-01-10 223.967 4,725,118 -38,103 0.06% 1,058,270,318
2017-01-11 2017-01-09 221.252 4,763,221 -4,774 0.06% 1,053,873,172
2017-01-10 2017-01-06 220.687 4,767,995 -31,031 0.06% 1,052,232,780
2017-01-09 2017-01-05 218.651 4,799,026 -2,652 0.06% 1,049,309,786
2017-01-06 2017-01-04 213.787 4,801,678 +3,006 0.06% 1,026,534,627
2017-01-05 2017-01-03 214.239 4,798,672 -6,454 0.06% 1,028,063,184
2017-01-04 2016-12-30 214.578 4,805,126 +156,656 0.06% 1,031,076,473
2017-01-03 2016-12-29 212.203 4,648,470 +10,697 0.06% 986,419,463
2016-12-30 2016-12-28 207.678 4,637,773 -79,654 0.06% 963,165,529
2016-12-29 2016-12-23 203.267 4,717,427 +21,306 0.06% 958,897,159
2016-12-28 2016-12-22 205.303 4,696,121 -2,476 0.06% 964,127,952
2016-12-23 2016-12-21 206.095 4,698,597 +2,653 0.06% 968,356,643
2016-12-22 2016-12-20 205.529 4,695,944 +108,827 0.06% 965,153,973
2016-12-21 2016-12-19 206.095 4,587,117 -6,277 0.05% 945,381,189
2016-12-20 2016-12-16 208.018 4,593,394 +27,141 0.05% 955,507,707
2016-12-19 2016-12-15 208.131 4,566,253 +28,555 0.05% 950,378,406
2016-12-16 2016-12-14 211.298 4,537,698 +884 0.05% 958,807,068
2016-12-15 2016-12-13 210.733 4,536,814 +6,454 0.05% 956,054,381
2016-12-14 2016-12-12 209.375 4,530,360 -5,128 0.05% 948,544,913
2016-12-13 2016-12-09 212.882 4,535,488 +11,228 0.05% 965,522,520
2016-12-12 2016-12-08 215.936 4,524,260 -41,286 0.05% 976,949,803
2016-12-09 2016-12-07 215.144 4,565,546 -265 0.05% 982,249,919
2016-12-08 2016-12-06 214.805 4,565,811 +31,207 0.05% 980,757,553
2016-12-07 2016-12-05 214.918 4,534,604 +2,564 0.05% 974,567,073
2016-12-06 2016-12-02 216.049 4,532,040 +60,558 0.05% 979,142,424
2016-12-05 2016-12-01 220.008 4,471,482 -619 0.05% 983,761,583
2016-12-02 2016-11-30 219.103 4,472,101 +25,019 0.05% 979,850,888
2016-12-01 2016-11-29 218.311 4,447,082 +11,316 0.05% 970,847,939
2016-11-30 2016-11-28 220.913 4,435,766 +177 0.05% 979,917,779
2016-11-29 2016-11-25 218.311 4,435,589 -5,835 0.05% 968,338,888
2016-11-28 2016-11-24 217.406 4,441,424 +12,289 0.05% 965,593,614
2016-11-25 2016-11-23 219.782 4,429,135 +24,134 0.05% 973,442,907
2016-11-24 2016-11-22 221.478 4,405,001 +2,564 0.05% 975,612,745
2016-11-23 2016-11-21 218.990 4,402,437 +30,765 0.05% 964,089,314
2016-11-22 2016-11-18 221.026 4,371,672 +3,537 0.05% 966,253,090
2016-11-21 2016-11-17 220.347 4,368,135 +34,655 0.05% 962,506,721
2016-11-18 2016-11-16 222.723 4,333,480 +38,368 0.05% 965,164,365
2016-11-17 2016-11-15 218.537 4,295,112 +43,230 0.05% 938,642,861
2016-11-16 2016-11-14 217.859 4,251,882 +139,682 0.05% 926,309,787
2016-11-15 2016-11-11 226.229 4,112,200 +130,398 0.05% 930,299,935
2016-11-14 2016-11-10 235.505 3,981,802 +2,918 0.05% 937,732,897
2016-11-11 2016-11-09 228.944 3,978,884 -42,170 0.05% 910,941,636
2016-11-10 2016-11-08 232.564 4,021,054 -1,149 0.05% 935,151,085
2016-11-09 2016-11-07 230.980 4,022,203 +972 0.05% 929,048,721
2016-11-08 2016-11-04 226.229 4,021,231 +25,726 0.05% 909,720,086
2016-11-07 2016-11-03 228.492 3,995,505 +18,919 0.05% 912,939,114
2016-11-04 2016-11-02 231.206 3,976,586 +37,661 0.05% 919,411,723
2016-11-03 2016-11-01 234.374 3,938,925 +35,186 0.05% 923,179,664
2016-11-02 2016-10-31 232.790 3,903,739 +7,072 0.05% 908,751,018
2016-11-01 2016-10-28 235.278 3,896,667 +65,863 0.05% 916,801,668
2016-10-31 2016-10-27 238.219 3,830,804 +6,719 0.05% 912,571,845
2016-10-28 2016-10-26 240.029 3,824,085 +31,914 0.05% 917,892,208
2016-10-27 2016-10-25 242.970 3,792,171 +34,920 0.05% 921,384,615
2016-10-26 2016-10-24 243.649 3,757,251 -22,278 0.04% 915,450,095
2016-10-25 2016-10-20 242.292 3,779,529 -1,945 0.05% 915,747,865
2016-10-24 2016-10-19 240.708 3,781,474 +40,402 0.05% 910,230,762
2016-10-20 2016-10-18 240.255 3,741,072 -7,250 0.04% 898,813,000
2016-10-19 2016-10-17 236.183 3,748,322 +14,941 0.04% 885,291,211
2016-10-18 2016-10-14 236.410 3,733,381 +7,868 0.04% 882,606,996
2016-10-17 2016-10-13 237.541 3,725,513 +13,791 0.04% 884,961,025
2016-10-14 2016-10-12 241.387 3,711,722 +21,925 0.04% 895,960,003
2016-10-13 2016-10-11 244.101 3,689,797 +707 0.04% 900,684,482
2016-10-12 2016-10-07 244.554 3,689,090 +7,073 0.04% 902,181,062
2016-10-11 2016-10-06 245.911 3,682,017 +6,365 0.04% 905,449,213
2016-10-07 2016-10-05 245.911 3,675,652 +12,377 0.04% 903,883,988
2016-10-06 2016-10-04 245.911 3,663,275 +16,797 0.04% 900,840,345
2016-10-05 2016-10-03 245.233 3,646,478 -48,535 0.04% 894,234,955
2016-10-04 2016-09-30 240.934 3,695,013 +58,260 0.04% 890,254,834
2016-10-03 2016-09-29 246.137 3,636,753 -177 0.04% 895,141,028
2016-09-30 2016-09-28 245.006 3,636,930 +2,298 0.04% 891,070,695
2016-09-29 2016-09-27 244.101 3,634,632 +6,100 0.04% 887,218,630
2016-09-28 2016-09-26 240.934 3,628,532 +19,980 0.04% 874,237,290
2016-09-27 2016-09-23 246.816 3,608,552 -265 0.04% 890,648,787
2016-09-26 2016-09-22 242.744 3,608,817 +55,784 0.04% 876,018,633
2016-09-23 2016-09-21 238.898 3,553,033 -442 0.04% 848,812,803
2016-09-22 2016-09-20 236.410 3,553,475 +2,299 0.04% 840,075,496
2016-09-21 2016-09-19 236.862 3,551,176 -4,421 0.04% 841,138,750
2016-09-20 2016-09-15 237.314 3,555,597 -4,420 0.04% 843,794,677
2016-09-19 2016-09-14 235.957 3,560,017 +2,475 0.04% 840,011,327
2016-09-15 2016-09-13 235.278 3,557,542 +5,039 0.04% 837,012,873
2016-09-14 2016-09-12 234.147 3,552,503 -59,320 0.04% 831,808,905
2016-09-13 2016-09-09 241.839 3,611,823 +8,575 0.04% 873,479,922
2016-09-12 2016-09-08 243.196 3,603,248 +1,769 0.04% 876,297,112
2016-09-09 2016-09-07 241.160 3,601,479 -50,303 0.04% 868,534,059
2016-09-08 2016-09-06 243.196 3,651,782 +11,139 0.04% 888,100,409
2016-09-07 2016-09-05 237.767 3,640,643 -11,581 0.04% 865,624,565
2016-09-06 2016-09-02 228.265 3,652,224 +88 0.04% 833,676,068
2016-09-05 2016-09-01 229.170 3,652,136 +62,680 0.04% 836,960,860
2016-09-02 2016-08-31 228.265 3,589,456 +12,200 0.04% 819,348,310
2016-09-01 2016-08-30 231.659 3,577,256 +1,945 0.04% 828,702,673
2016-08-31 2016-08-29 227.813 3,575,311 -1,238 0.04% 814,501,817
2016-08-30 2016-08-26 226.682 3,576,549 +6,896 0.04% 810,738,250
2016-08-29 2016-08-25 225.664 3,569,653 +6,453 0.04% 805,541,033
2016-08-26 2016-08-24 227.360 3,563,200 +4,686 0.04% 810,130,576
2016-08-25 2016-08-23 230.301 3,558,514 -5,835 0.04% 819,530,684
2016-08-24 2016-08-22 231.659 3,564,349 -6,542 0.04% 825,712,653
2016-08-23 2016-08-19 228.265 3,570,891 +1,415 0.04% 815,110,565
2016-08-22 2016-08-18 229.623 3,569,476 -3,360 0.04% 819,632,688
2016-08-19 2016-08-17 218.311 3,572,836 -15,383 0.04% 779,990,220
2016-08-18 2016-08-16 221.026 3,588,219 -15,029 0.04% 793,089,623
2016-08-17 2016-08-15 216.162 3,603,248 -3,447 0.04% 778,885,480
2016-08-16 2016-08-12 212.429 3,606,695 +8,752 0.04% 766,167,582
2016-08-15 2016-08-11 213.447 3,597,943 -16,797 0.04% 767,971,221
2016-08-12 2016-08-10 212.655 3,614,740 +6,984 0.04% 768,694,335
2016-08-11 2016-08-09 212.882 3,607,756 -4,155 0.04% 768,025,329
2016-08-10 2016-08-08 213.560 3,611,911 +3,890 0.04% 771,361,212
2016-08-09 2016-08-05 208.810 3,608,021 +1,944 0.04% 753,389,425
2016-08-08 2016-08-04 206.547 3,606,077 +18,831 0.04% 744,825,498
2016-08-05 2016-08-03 205.303 3,587,246 +15,913 0.04% 736,472,535
2016-08-04 2016-08-01 208.696 3,571,333 +12,554 0.04% 745,324,648
2016-08-03 2016-07-29 210.959 3,558,779 +6,011 0.04% 750,755,671
2016-08-01 2016-07-28 213.787 3,552,768 -4,597 0.04% 759,534,349
2016-07-29 2016-07-27 213.787 3,557,365 -2,122 0.04% 760,517,126
2016-07-28 2016-07-26 210.733 3,559,487 +2,034 0.04% 750,099,770
2016-07-27 2016-07-25 212.655 3,557,453 -5,923 0.04% 756,511,940
2016-07-26 2016-07-22 209.488 3,563,376 +24,842 0.04% 746,485,540
2016-07-25 2016-07-21 208.810 3,538,534 +5,304 0.04% 738,879,872
2016-07-22 2016-07-20 209.941 3,533,230 +177 0.04% 741,768,946
2016-07-21 2016-07-19 207.339 3,533,053 +530 0.04% 732,540,067
2016-07-20 2016-07-18 209.262 3,532,523 -1,414 0.04% 739,223,037
2016-07-19 2016-07-15 209.036 3,533,937 +26,610 0.04% 738,719,454
2016-07-18 2016-07-14 207.565 3,507,327 +619 0.04% 727,999,521
2016-07-15 2016-07-13 204.964 3,506,708 -16,886 0.04% 718,747,859
2016-07-14 2016-07-12 204.624 3,523,594 +7,426 0.04% 721,013,166
2016-07-13 2016-07-11 203.606 3,516,168 +25,638 0.04% 715,914,055
2016-07-12 2016-07-08 200.213 3,490,530 -32,887 0.04% 698,849,096
2016-07-11 2016-07-07 199.421 3,523,417 -10,520 0.04% 702,643,647
2016-07-08 2016-07-06 197.159 3,533,937 +104,319 0.04% 696,746,758
2016-07-07 2016-07-05 199.534 3,429,618 +3,624 0.04% 684,326,089
2016-07-06 2016-07-04 202.362 3,425,994 -15,029 0.04% 693,291,228
2016-07-05 2016-06-30 199.195 3,441,023 -81,864 0.04% 685,434,086
2016-07-04 2016-06-29 195.010 3,522,887 +4,863 0.04% 686,996,842
2016-06-30 2016-06-28 192.860 3,518,024 +11,846 0.04% 678,487,651
2016-06-29 2016-06-27 193.313 3,506,178 +601,602 0.04% 677,789,426
2016-06-28 2016-06-24 196.593 2,904,576 +86,284 0.03% 571,019,952
2016-06-27 2016-06-23 199.195 2,818,292 -41,904 0.03% 561,389,273
2016-06-24 2016-06-22 200.326 2,860,196 -21,041 0.03% 572,971,635
2016-06-23 2016-06-21 195.575 2,881,237 +8,399 0.03% 563,498,472
2016-06-22 2016-06-20 193.087 2,872,838 -1,061 0.03% 554,706,716
2016-06-21 2016-06-17 191.051 2,873,899 -1,591 0.03% 549,060,141
2016-06-20 2016-06-16 190.937 2,875,490 +16,709 0.03% 549,038,842
2016-06-17 2016-06-15 195.688 2,858,781 -2,034 0.03% 559,430,006
2016-06-16 2016-06-14 190.372 2,860,815 +7,338 0.03% 544,618,835
2016-06-15 2016-06-13 191.729 2,853,477 -707 0.03% 547,095,125
2016-06-14 2016-06-10 198.064 2,854,184 -8,045 0.03% 565,310,276
2016-06-13 2016-06-08 198.969 2,862,229 -5,835 0.03% 569,493,778
2016-06-10 2016-06-07 199.760 2,868,064 -9,902 0.03% 572,925,700
2016-06-08 2016-06-06 196.593 2,877,966 +22,632 0.03% 565,788,606
2016-06-07 2016-06-03 193.200 2,855,334 -972 0.03% 551,649,907
2016-06-06 2016-06-02 192.521 2,856,306 +21,748 0.03% 549,899,157
2016-06-03 2016-06-01 192.747 2,834,558 +3,448 0.03% 546,353,469
2016-06-02 2016-05-31 196.028 2,831,110 -61,354 0.03% 554,975,834
2016-06-01 2016-05-30 192.182 2,892,464 -32,622 0.03% 555,878,795
2016-05-31 2016-05-27 193.652 2,925,086 -68,249 0.04% 566,449,458
2016-05-30 2016-05-26 185.282 2,993,335 -7,515 0.04% 554,610,372
2016-05-27 2016-05-25 186.074 3,000,850 -76,913 0.04% 558,378,845
2016-05-26 2016-05-24 181.549 3,077,763 -619 0.04% 558,764,720
2016-05-25 2016-05-23 179.965 3,078,382 +15,029 0.04% 554,002,159
2016-05-24 2016-05-20 179.287 3,063,353 -46,590 0.04% 549,218,399
2016-05-23 2016-05-19 178.349 3,109,943 +52,867 0.04% 554,656,549
2016-05-20 2016-05-18 182.774 3,057,076 +8,435 0.04% 558,754,393
2016-05-19 2016-05-17 184.816 3,048,641 -62,845 0.04% 563,438,533
2016-05-18 2016-05-16 181.413 3,111,486 -23,886 0.04% 564,463,013
2016-05-17 2016-05-13 175.967 3,135,372 +9,607 0.04% 551,721,677
2016-05-16 2016-05-12 174.946 3,125,765 +10,753 0.04% 546,839,493
2016-05-13 2016-05-11 177.555 3,115,012 +2,292 0.04% 553,086,732
2016-05-12 2016-05-10 177.442 3,112,720 +5,024 0.04% 552,326,625
2016-05-11 2016-05-09 175.967 3,107,696 -14,984 0.04% 546,851,618
2016-05-10 2016-05-06 174.605 3,122,680 -24,415 0.04% 545,236,945
2016-05-09 2016-05-05 173.811 3,147,095 +15,072 0.04% 547,000,587
2016-05-06 2016-05-04 175.286 3,132,023 +27,677 0.04% 549,000,324
2016-05-05 2016-05-03 176.194 3,104,346 +16,835 0.04% 546,966,528
2016-05-04 2016-04-29 180.278 3,087,511 +52,179 0.04% 556,610,744
2016-05-03 2016-04-28 182.661 3,035,332 -24,503 0.04% 554,435,782
2016-04-29 2016-04-27 180.959 3,059,835 +70,690 0.04% 553,704,266
2016-04-28 2016-04-26 183.568 2,989,145 -2,645 0.04% 548,712,273
2016-04-27 2016-04-25 181.413 2,991,790 +4,584 0.04% 542,748,641
2016-04-26 2016-04-22 184.703 2,987,206 -1,939 0.04% 551,745,434
2016-04-25 2016-04-21 185.497 2,989,145 -26,619 0.04% 554,477,483
2016-04-22 2016-04-20 183.682 3,015,764 +60,553 0.04% 553,940,828
2016-04-21 2016-04-19 187.993 2,955,211 +8,462 0.04% 555,558,987
2016-04-20 2016-04-18 187.993 2,946,749 -33,406 0.04% 553,968,190
2016-04-19 2016-04-15 187.539 2,980,155 -17,540 0.04% 558,895,845
2016-04-18 2016-04-14 187.199 2,997,695 -2,292 0.04% 561,164,982
2016-04-15 2016-04-13 186.632 2,999,987 -53,414 0.04% 559,892,242
2016-04-14 2016-04-12 181.526 3,053,401 -1,674 0.04% 554,272,077
2016-04-13 2016-04-11 180.959 3,055,075 -441 0.04% 552,842,902
2016-04-12 2016-04-08 181.526 3,055,516 +2,821 0.04% 554,656,005
2016-04-11 2016-04-07 183.568 3,052,695 -55,001 0.04% 560,378,039
2016-04-08 2016-04-06 180.392 3,107,696 -36,490 0.04% 560,602,239
2016-04-07 2016-04-05 177.669 3,144,186 +3,437 0.04% 558,623,449
2016-04-06 2016-04-01 179.824 3,140,749 +5,729 0.04% 564,783,072
2016-04-05 2016-03-31 179.711 3,135,020 +1,939 0.04% 563,397,178
2016-04-01 2016-03-30 179.484 3,133,081 +8,991 0.04% 562,337,799
2016-03-31 2016-03-29 178.463 3,124,090 -970 0.04% 557,534,099
2016-03-30 2016-03-24 180.165 3,125,060 +29,440 0.04% 563,025,458
2016-03-29 2016-03-23 181.186 3,095,620 -16,483 0.04% 560,882,299
2016-03-24 2016-03-22 180.959 3,112,103 -18,686 0.04% 563,162,624
2016-03-23 2016-03-21 179.371 3,130,789 -43,101 0.04% 561,571,222
2016-03-22 2016-03-18 179.144 3,173,890 -163,943 0.04% 568,582,090
2016-03-21 2016-03-17 172.790 3,337,833 -7,492 0.04% 576,744,792
2016-03-18 2016-03-16 171.202 3,345,325 -8,374 0.04% 572,725,777
2016-03-17 2016-03-15 171.656 3,353,699 +46,980 0.04% 575,681,382
2016-03-16 2016-03-14 173.925 3,306,719 -107,798 0.04% 575,120,198
2016-03-15 2016-03-11 168.025 3,414,517 -1,410 0.04% 573,724,653
2016-03-14 2016-03-10 164.508 3,415,927 +265 0.04% 561,947,519
2016-03-11 2016-03-09 165.302 3,415,662 +1,762 0.04% 564,616,563
2016-03-10 2016-03-08 165.983 3,413,900 +24,063 0.04% 566,649,221
2016-03-09 2016-03-07 166.210 3,389,837 +793 0.04% 563,424,353
2016-03-08 2016-03-04 167.004 3,389,044 +4,848 0.04% 565,984,049
2016-03-07 2016-03-03 167.458 3,384,196 +43,101 0.04% 566,710,214
2016-03-04 2016-03-02 168.252 3,341,095 -59,848 0.04% 562,146,033
2016-03-03 2016-03-01 163.941 3,400,943 +41,867 0.04% 557,553,280
2016-03-02 2016-02-29 160.991 3,359,076 +5,289 0.04% 540,780,969
2016-03-01 2016-02-26 161.899 3,353,787 +33,494 0.04% 542,973,488
2016-02-29 2016-02-25 157.701 3,320,293 +19,567 0.04% 523,612,957
2016-02-26 2016-02-24 159.289 3,300,726 +353 0.04% 525,769,945
2016-02-25 2016-02-23 160.991 3,300,373 -2,733 0.04% 531,330,315
2016-02-24 2016-02-22 160.764 3,303,106 +265 0.04% 531,020,804
2016-02-23 2016-02-19 160.197 3,302,841 +12,163 0.04% 529,104,601
2016-02-22 2016-02-18 161.445 3,290,678 -40,809 0.04% 531,262,868
2016-02-19 2016-02-17 156.793 3,331,487 -31,731 0.04% 522,354,500
2016-02-18 2016-02-16 158.041 3,363,218 -7,404 0.04% 531,526,975
2016-02-17 2016-02-15 156.793 3,370,622 -16,571 0.04% 528,490,602
2016-02-16 2016-02-12 151.234 3,387,193 +22,212 0.04% 512,258,610
2016-02-15 2016-02-11 154.184 3,364,981 +99,688 0.04% 518,825,422
2016-02-12 2016-02-05 163.260 3,265,293 -10,312 0.04% 533,091,952
2016-02-11 2016-02-04 160.991 3,275,605 +1,145 0.04% 527,342,890
2016-02-05 2016-02-03 160.651 3,274,460 +16,659 0.04% 526,044,056
2016-02-04 2016-02-02 165.189 3,257,801 +882 0.04% 538,152,177
2016-02-03 2016-02-01 166.777 3,256,919 -27,589 0.04% 543,179,620
2016-02-02 2016-01-29 164.395 3,284,508 -7,316 0.04% 539,955,394
2016-02-01 2016-01-28 160.651 3,291,824 -4,142 0.04% 528,833,593
2016-01-29 2016-01-27 159.403 3,295,966 +441 0.04% 525,385,668
2016-01-28 2016-01-26 160.878 3,295,525 -3,350 0.04% 530,175,941
2016-01-27 2016-01-25 163.714 3,298,875 -3,790 0.04% 540,071,631
2016-01-26 2016-01-22 157.701 3,302,665 -9,696 0.04% 520,833,007
2016-01-25 2016-01-21 151.007 3,312,361 +10,137 0.04% 500,189,871
2016-01-22 2016-01-20 153.616 3,302,224 +15,336 0.04% 507,276,061
2016-01-21 2016-01-19 158.608 3,286,888 -2,820 0.04% 521,328,241
2016-01-20 2016-01-18 154.297 3,289,708 +1,851 0.04% 507,592,777
2016-01-19 2016-01-15 155.432 3,287,857 +3,790 0.04% 511,037,373
2016-01-18 2016-01-14 155.545 3,284,067 -176 0.04% 510,820,877
2016-01-15 2016-01-13 155.886 3,284,243 +352 0.04% 511,966,083
2016-01-14 2016-01-12 154.411 3,283,891 +13,310 0.04% 507,067,801
2016-01-13 2016-01-11 156.566 3,270,581 +9,783 0.04% 512,062,734
2016-01-12 2016-01-08 161.785 3,260,798 +24,239 0.04% 527,548,747
2016-01-11 2016-01-07 159.062 3,236,559 -7,404 0.04% 514,814,436
2016-01-08 2016-01-06 165.643 3,243,963 -11,194 0.04% 537,338,455
2016-01-07 2016-01-05 167.231 3,255,157 -74,567 0.04% 544,362,999
2016-01-06 2016-01-04 169.160 3,329,724 +61,434 0.04% 563,254,998
2016-01-05 2015-12-31 173.017 3,268,290 -14,896 0.04% 565,470,044
2016-01-04 2015-12-29 171.088 3,283,186 +441 0.04% 561,714,976
2015-12-30 2015-12-28 171.202 3,282,745 +353 0.04% 562,011,967
2015-12-29 2015-12-24 172.223 3,282,392 -47,421 0.04% 565,303,132
2015-12-28 2015-12-22 171.088 3,329,813 +2,557 0.04% 569,692,314
2015-12-23 2015-12-21 170.521 3,327,256 -11,018 0.04% 567,367,392
2015-12-22 2015-12-18 171.656 3,338,274 +176 0.04% 573,033,593
2015-12-21 2015-12-17 171.996 3,338,098 -19,920 0.04% 574,139,542
2015-12-18 2015-12-16 172.223 3,358,018 -9,343 0.04% 578,327,662
2015-12-17 2015-12-15 167.344 3,367,361 +24,151 0.04% 563,509,020
2015-12-16 2015-12-14 166.210 3,343,210 -13,574 0.04% 555,674,486
2015-12-15 2015-12-11 167.458 3,356,784 +44,423 0.04% 562,119,859
2015-12-14 2015-12-10 170.635 3,312,361 +5,730 0.04% 565,203,280
2015-12-11 2015-12-09 170.975 3,306,631 -57,116 0.04% 565,350,994
2015-12-10 2015-12-08 169.840 3,363,747 +13,045 0.04% 571,300,098
2015-12-09 2015-12-07 171.202 3,350,702 -42,396 0.04% 573,646,330
2015-12-08 2015-12-04 171.315 3,393,098 +129,568 0.04% 581,289,563
2015-12-07 2015-12-03 175.173 3,263,530 +2,468 0.04% 571,681,423
2015-12-04 2015-12-02 174.379 3,261,062 +58,702 0.04% 568,659,237
2015-12-03 2015-12-01 175.059 3,202,360 +970 0.04% 560,602,788
2015-12-02 2015-11-30 175.059 3,201,390 -42,485 0.04% 560,432,980
2015-12-01 2015-11-27 173.811 3,243,875 +110,530 0.04% 563,822,042
2015-11-30 2015-11-26 176.648 3,133,345 -38,518 0.04% 553,497,933
2015-11-27 2015-11-25 177.442 3,171,863 -23,269 0.04% 562,821,066
2015-11-26 2015-11-24 177.101 3,195,132 -93,342 0.04% 565,862,459
2015-11-25 2015-11-23 176.421 3,288,474 -7,933 0.04% 580,154,921
2015-11-24 2015-11-20 175.967 3,296,407 -4,583 0.04% 580,058,506
2015-11-23 2015-11-19 173.698 3,300,990 -89,728 0.04% 573,374,763
2015-11-20 2015-11-18 171.769 3,390,718 -3,614 0.04% 582,420,592
2015-11-19 2015-11-17 171.542 3,394,332 +2,908 0.04% 582,271,166
2015-11-18 2015-11-16 169.160 3,391,424 +706 0.04% 573,692,150
2015-11-17 2015-11-13 172.677 3,390,718 +93,694 0.04% 585,498,112
2015-11-16 2015-11-12 175.853 3,297,024 -23,798 0.04% 579,793,018
2015-11-13 2015-11-11 171.883 3,320,822 -7,051 0.04% 570,791,379
2015-11-12 2015-11-10 170.635 3,327,873 +9,431 0.04% 567,850,163
2015-11-11 2015-11-09 172.450 3,318,442 -13,310 0.04% 572,264,748
2015-11-10 2015-11-06 175.286 3,331,752 -9,343 0.04% 584,010,056
2015-11-09 2015-11-05 172.790 3,341,095 +1,058 0.04% 577,308,434
2015-11-06 2015-11-04 173.584 3,340,037 +29,792 0.04% 579,778,202
2015-11-05 2015-11-03 170.748 3,310,245 -5,200 0.04% 565,217,777
2015-11-04 2015-11-02 167.344 3,315,445 +88 0.04% 554,821,168
2015-11-03 2015-10-30 166.323 3,315,357 +18,862 0.04% 551,421,182
2015-11-02 2015-10-29 167.912 3,296,495 -96,163 0.04% 553,519,992
2015-10-30 2015-10-28 169.954 3,392,658 +35,345 0.04% 576,595,263
2015-10-29 2015-10-27 169.160 3,357,313 +8,638 0.04% 567,921,944
2015-10-28 2015-10-26 169.046 3,348,675 -15,513 0.04% 566,080,823
2015-10-27 2015-10-23 169.273 3,364,188 -73,774 0.04% 569,466,597
2015-10-26 2015-10-22 165.983 3,437,962 +3,173 0.04% 570,643,103
2015-10-23 2015-10-20 166.664 3,434,789 +34,904 0.04% 572,454,579
2015-10-22 2015-10-19 166.891 3,399,885 +37,107 0.04% 567,408,810
2015-10-20 2015-10-16 166.323 3,362,778 -20,008 0.04% 559,308,401
2015-10-19 2015-10-15 164.508 3,382,786 +441 0.04% 556,495,557
2015-10-16 2015-10-14 161.785 3,382,345 -10,930 0.04% 547,213,249
2015-10-15 2015-10-13 162.126 3,393,275 +27,236 0.04% 550,136,501
2015-10-14 2015-10-12 163.374 3,366,039 -60,200 0.04% 549,921,640
2015-10-13 2015-10-09 160.991 3,426,239 +32,259 0.04% 551,593,607
2015-10-12 2015-10-08 161.218 3,393,980 -22,916 0.04% 547,170,319
2015-10-09 2015-10-07 161.104 3,416,896 -7,052 0.04% 550,477,128
2015-10-08 2015-10-06 158.382 3,423,948 -20,889 0.04% 542,290,196
2015-10-07 2015-10-05 158.495 3,444,837 -42,220 0.04% 545,989,458
2015-10-06 2015-10-02 153.730 3,487,057 -56,323 0.04% 536,065,078
2015-10-05 2015-09-30 146.696 3,543,380 -72,628 0.04% 519,798,987
2015-10-02 2015-09-29 144.427 3,616,008 +16,570 0.04% 522,248,211
2015-09-30 2015-09-25 148.625 3,599,438 +5,994 0.04% 534,964,751
2015-09-29 2015-09-24 148.284 3,593,444 -6,523 0.04% 532,850,826
2015-09-25 2015-09-23 148.511 3,599,967 +9,344 0.04% 534,634,944
2015-09-24 2015-09-22 150.213 3,590,623 +30,937 0.04% 539,357,805
2015-09-23 2015-09-21 151.801 3,559,686 +21,242 0.04% 540,364,710
2015-09-22 2015-09-18 153.503 3,538,444 -25,384 0.04% 543,161,899
2015-09-21 2015-09-17 152.368 3,563,828 +10,929 0.04% 543,015,120
2015-09-18 2015-09-16 153.616 3,552,899 -78,446 0.04% 545,783,875
2015-09-17 2015-09-15 148.851 3,631,345 -35,080 0.04% 540,530,894
2015-09-16 2015-09-14 145.221 3,666,425 +50,505 0.04% 532,441,563
2015-09-15 2015-09-11 144.540 3,615,920 -8,021 0.04% 522,645,741
2015-09-14 2015-09-10 145.902 3,623,941 +43,894 0.04% 528,738,898
2015-09-11 2015-09-09 151.574 3,580,047 -21,682 0.04% 542,643,195
2015-09-10 2015-09-08 146.809 3,601,729 +10,136 0.04% 528,767,171
2015-09-09 2015-09-07 143.406 3,591,593 -1,587 0.04% 515,054,712
2015-09-08 2015-09-04 144.540 3,593,180 +6,611 0.04% 519,358,897
2015-09-07 2015-09-02 144.540 3,586,569 -23,974 0.04% 518,403,342
2015-09-04 2015-09-01 144.313 3,610,543 +45,921 0.04% 521,049,289
2015-09-02 2015-08-31 149.532 3,564,622 +176,724 0.04% 533,025,600
2015-09-01 2015-08-28 148.284 3,387,898 +11,811 0.04% 502,371,610
2015-08-31 2015-08-27 149.986 3,376,087 +30,409 0.04% 506,365,676
2015-08-28 2015-08-26 145.902 3,345,678 +264 0.04% 488,139,873
2015-08-27 2015-08-25 148.511 3,345,414 -25,296 0.04% 496,831,006
2015-08-26 2015-08-24 141.817 3,370,710 +20,096 0.04% 478,024,963
2015-08-25 2015-08-21 149.305 3,350,614 +11,987 0.04% 500,264,243
2015-08-24 2015-08-20 154.524 3,338,627 +5,112 0.04% 515,898,403
2015-08-21 2015-08-19 158.382 3,333,515 +13,398 0.04% 527,967,277
2015-08-20 2015-08-18 158.155 3,320,117 +15,160 0.04% 525,091,921
2015-08-19 2015-08-17 161.104 3,304,957 +2,292 0.04% 532,443,258
2015-08-18 2015-08-14 162.693 3,302,665 -6,170 0.04% 537,319,807
2015-08-17 2015-08-13 163.487 3,308,835 +121,283 0.04% 540,951,421
2015-08-14 2015-08-12 153.049 3,187,552 +69,632 0.04% 487,852,351
2015-08-13 2015-08-11 159.743 3,117,920 +4,583 0.04% 498,065,887
2015-08-12 2015-08-10 162.012 3,113,337 +23,093 0.04% 504,398,185
2015-08-11 2015-08-07 161.218 3,090,244 +6,875 0.04% 498,202,640
2015-08-10 2015-08-06 159.856 3,083,369 +6,787 0.04% 492,896,426
2015-08-07 2015-08-05 161.558 3,076,582 +9,079 0.04% 497,047,231
2015-08-06 2015-08-04 162.239 3,067,503 +969 0.04% 497,668,563
2015-08-05 2015-08-03 163.374 3,066,534 -969 0.04% 500,990,454
2015-08-04 2015-07-31 164.168 3,067,503 +2,644 0.04% 503,584,903
2015-08-03 2015-07-30 162.012 3,064,859 +8,990 0.04% 496,544,163
2015-07-31 2015-07-29 163.827 3,055,869 +28,118 0.04% 500,634,876
2015-07-30 2015-07-28 166.210 3,027,751 -22,829 0.04% 503,242,088
2015-07-29 2015-07-27 165.189 3,050,580 +129,921 0.04% 503,921,593
2015-07-28 2015-07-24 171.883 2,920,659 +17,981 0.04% 502,010,339
2015-07-27 2015-07-23 175.286 2,902,678 +4,230 0.04% 508,799,317
2015-07-24 2015-07-22 175.286 2,898,448 +1,851 0.04% 508,057,856
2015-07-23 2015-07-21 177.669 2,896,597 -17,804 0.04% 514,634,632
2015-07-22 2015-07-20 176.421 2,914,401 +31,290 0.04% 514,160,696
2015-07-21 2015-07-17 174.265 2,883,111 -41,955 0.03% 502,425,592
2015-07-20 2015-07-16 170.181 2,925,066 +2,908 0.04% 497,789,926
2015-07-17 2015-07-15 170.181 2,922,158 +2,821 0.04% 497,295,040
2015-07-16 2015-07-14 172.109 2,919,337 +16,659 0.04% 502,445,530
2015-07-15 2015-07-13 170.748 2,902,678 +9,607 0.04% 495,626,519
2015-07-14 2015-07-10 168.933 2,893,071 -13,486 0.04% 488,734,463
2015-07-13 2015-07-09 165.643 2,906,557 -709,716 0.04% 481,449,649
2015-07-10 2015-07-08 152.936 3,616,273 +28,911 0.04% 553,057,486
2015-07-09 2015-07-07 164.168 3,587,362 -7,845 0.04% 588,928,958
2015-07-08 2015-07-06 166.210 3,595,207 +17,452 0.04% 597,558,873
2015-07-07 2015-07-03 175.967 3,577,755 -86,467 0.04% 629,566,441
2015-07-06 2015-07-02 177.555 3,664,222 -7,051 0.04% 650,601,851
2015-07-03 2015-06-30 175.513 3,671,273 +12,869 0.04% 644,356,433
2015-07-02 2015-06-29 173.698 3,658,404 +2,379 0.04% 635,456,796
2015-06-30 2015-06-26 181.413 3,656,025 +76,684 0.04% 663,249,292
2015-06-29 2015-06-25 183.795 3,579,341 -7,581 0.04% 657,865,731
2015-06-26 2015-06-24 185.724 3,586,922 -56,234 0.04% 666,177,233
2015-06-25 2015-06-23 179.371 3,643,156 -3,349 0.04% 653,474,752
2015-06-24 2015-06-22 178.123 3,646,505 -2,645 0.04% 649,524,654
2015-06-23 2015-06-19 174.946 3,649,150 -2,820 0.04% 638,403,507
2015-06-22 2015-06-18 175.059 3,651,970 -56,146 0.04% 639,311,184
2015-06-19 2015-06-17 175.059 3,708,116 +4,054 0.04% 649,140,061
2015-06-18 2015-06-16 174.832 3,704,062 +1,499 0.04% 647,589,891
2015-06-17 2015-06-15 176.080 3,702,563 -270,154 0.04% 651,948,587
2015-06-16 2015-06-12 178.349 3,972,717 -3,967 0.05% 708,531,797
2015-06-15 2015-06-11 175.059 3,976,684 -969 0.05% 696,155,378
2015-06-12 2015-06-10 173.811 3,977,653 -7,140 0.05% 691,360,931
2015-06-11 2015-06-09 175.853 3,984,793 -1,234 0.05% 700,739,564
2015-06-10 2015-06-08 175.967 3,986,027 +6,258 0.05% 701,408,797
2015-06-09 2015-06-05 175.513 3,979,769 +8,726 0.05% 698,501,516
2015-06-08 2015-06-04 179.030 3,971,043 +3,614 0.05% 710,936,420
2015-06-05 2015-06-03 179.371 3,967,429 -8,638 0.05% 711,639,766
2015-06-04 2015-06-02 178.349 3,976,067 -30,408 0.05% 709,129,268
2015-06-03 2015-06-01 177.101 4,006,475 -529 0.05% 709,552,468
2015-06-02 2015-05-29 176.648 4,007,004 +4,495 0.05% 707,827,714
2015-06-01 2015-05-28 176.080 4,002,509 +50,593 0.05% 704,763,183
2015-05-29 2015-05-27 179.144 3,951,916 +6,082 0.05% 707,960,471
2015-05-28 2015-05-26 180.165 3,945,834 +32,612 0.05% 710,899,949
2015-05-27 2015-05-22 180.165 3,913,222 -44,776 0.05% 705,024,419
2015-05-26 2015-05-21 177.896 3,957,998 +16,130 0.05% 704,110,472
2015-05-22 2015-05-20 179.938 3,941,868 +91,756 0.05% 709,290,976
2015-05-21 2015-05-19 183.114 3,850,112 +15,689 0.05% 705,011,284
2015-05-20 2015-05-18 182.774 3,834,423 +107,092 0.05% 700,833,311
2015-05-19 2015-05-15 184.136 3,727,331 -45,393 0.05% 686,334,224
2015-05-18 2015-05-14 183.410 3,772,724 -21,330 0.05% 691,956,745
2015-05-15 2015-05-13 178.294 3,794,054 -287,995 0.05% 676,455,311
2015-05-14 2015-05-12 178.521 4,082,049 +9,674 0.05% 728,731,279
2015-05-13 2015-05-11 180.340 4,072,375 -20,931 0.05% 734,413,228
2015-05-12 2015-05-08 175.110 4,093,306 +152,497 0.05% 716,777,688
2015-05-11 2015-05-07 173.973 3,940,809 +33,771 0.05% 685,592,980
2015-05-08 2015-05-06 177.384 3,907,038 +9,322 0.05% 693,045,549
2015-05-07 2015-05-05 179.203 3,897,716 -301,123 0.05% 698,483,176
2015-05-06 2015-05-04 179.658 4,198,839 +8,442 0.05% 754,355,141
2015-05-05 2015-04-30 182.956 4,190,397 +40,807 0.05% 766,656,389
2015-05-04 2015-04-29 186.708 4,149,590 -440 0.05% 774,761,241
2015-04-30 2015-04-28 186.026 4,150,030 +21,986 0.05% 772,012,052
2015-04-29 2015-04-27 184.889 4,128,044 -2,462 0.05% 763,228,192
2015-04-28 2015-04-24 183.752 4,130,506 +42,829 0.05% 758,986,688
2015-04-27 2015-04-23 182.956 4,087,677 -9,762 0.05% 747,863,195
2015-04-24 2015-04-22 185.002 4,097,439 +73,346 0.05% 758,035,587
2015-04-23 2015-04-21 180.909 4,024,093 -109,139 0.05% 727,993,889
2015-04-22 2015-04-20 174.086 4,133,232 +152,232 0.05% 719,539,299
2015-04-21 2015-04-17 180.568 3,981,000 +621,331 0.05% 718,839,975
2015-04-20 2015-04-16 181.932 3,359,669 +967 0.04% 611,231,911
2015-04-17 2015-04-15 179.203 3,358,702 -3,430 0.04% 601,890,143
2015-04-16 2015-04-14 183.297 3,362,132 +98,234 0.04% 616,267,610
2015-04-15 2015-04-13 193.871 3,263,898 -49,161 0.04% 632,776,740
2015-04-14 2015-04-10 183.979 3,313,059 +9,762 0.04% 609,533,013
2015-04-13 2015-04-09 181.818 3,303,297 -103,423 0.04% 600,600,420
2015-04-10 2015-04-08 175.678 3,406,720 -67,366 0.04% 598,486,652
2015-04-09 2015-04-02 170.334 3,474,086 -21,370 0.04% 591,754,983
2015-04-08 2015-04-01 168.287 3,495,456 -13,192 0.04% 588,240,741
2015-04-02 2015-03-31 167.378 3,508,648 -10,114 0.04% 587,269,107
2015-04-01 2015-03-30 164.535 3,518,762 -66,046 0.04% 578,959,213
2015-03-31 2015-03-27 161.351 3,584,808 +62,880 0.04% 578,412,727
2015-03-30 2015-03-26 160.100 3,521,928 +56,725 0.04% 563,861,799
2015-03-27 2015-03-25 162.261 3,465,203 +518,259 0.04% 562,266,488
2015-03-26 2015-03-24 162.602 2,946,944 +15,566 0.04% 479,178,656
2015-03-25 2015-03-23 165.103 2,931,378 +51,624 0.04% 483,980,635
2015-03-24 2015-03-20 162.147 2,879,754 +29,989 0.03% 466,943,636
2015-03-23 2015-03-19 164.876 2,849,765 -75,105 0.03% 469,857,967
2015-03-20 2015-03-18 154.529 2,924,870 -4,837 0.04% 451,976,203
2015-03-19 2015-03-17 152.141 2,929,707 +5,013 0.04% 445,727,929
2015-03-18 2015-03-16 154.188 2,924,694 -12,752 0.04% 450,951,326
2015-03-17 2015-03-13 151.913 2,937,446 -1,407 0.04% 446,237,326
2015-03-16 2015-03-12 149.867 2,938,853 +5,364 0.04% 440,436,009
2015-03-13 2015-03-11 149.753 2,933,489 +18,469 0.04% 439,298,564
2015-03-12 2015-03-10 149.071 2,915,020 +3,605 0.04% 434,544,018
2015-03-11 2015-03-09 150.321 2,911,415 +42,918 0.04% 437,648,168
2015-03-10 2015-03-06 149.753 2,868,497 +4,133 0.03% 429,565,822
2015-03-09 2015-03-05 150.208 2,864,364 +15,654 0.03% 430,249,693
2015-03-06 2015-03-04 151.572 2,848,710 +3,958 0.03% 431,785,381
2015-03-05 2015-03-03 153.846 2,844,752 -18,469 0.03% 437,654,857
2015-03-04 2015-03-02 155.438 2,863,221 +880 0.03% 445,054,227
2015-03-03 2015-02-27 154.529 2,862,341 -10,730 0.03% 442,313,682
2015-03-02 2015-02-26 154.188 2,873,071 +10,202 0.03% 442,991,704
2015-02-27 2015-02-25 154.415 2,862,869 +3,254 0.03% 442,069,743
2015-02-26 2015-02-24 153.619 2,859,615 +77,304 0.03% 439,291,156
2015-02-25 2015-02-23 153.278 2,782,311 +7,563 0.03% 426,466,685
2015-02-24 2015-02-18 147.706 2,774,748 +879 0.03% 409,847,455
2015-02-23 2015-02-16 148.388 2,773,869 +6,772 0.03% 411,610,082
2015-02-17 2015-02-13 148.047 2,767,097 -3,606 0.03% 409,661,275
2015-02-16 2015-02-12 147.365 2,770,703 +21,459 0.03% 408,304,834
2015-02-13 2015-02-11 149.639 2,749,244 +5,540 0.03% 411,394,726
2015-02-12 2015-02-10 151.231 2,743,704 +528 0.03% 414,933,445
2015-02-11 2015-02-09 150.776 2,743,176 +63,144 0.03% 413,605,915
2015-02-10 2015-02-06 152.596 2,680,032 -9,674 0.03% 408,961,138
2015-02-09 2015-02-05 153.733 2,689,706 -1,758 0.03% 413,495,748
2015-02-06 2015-02-04 152.254 2,691,464 +8,090 0.03% 409,787,491
2015-02-05 2015-02-03 153.619 2,683,374 -12,048 0.03% 412,217,193
2015-02-04 2015-02-02 154.415 2,695,422 +3,254 0.03% 416,213,424
2015-02-03 2015-01-30 150.094 2,692,168 +15,918 0.03% 404,078,398
2015-02-02 2015-01-29 153.050 2,676,250 -8,794 0.03% 409,601,261
2015-01-30 2015-01-28 155.666 2,685,044 -7,036 0.03% 417,969,315
2015-01-29 2015-01-27 154.642 2,692,080 -82,229 0.03% 416,309,590
2015-01-28 2015-01-26 155.779 2,774,309 -220,038 0.03% 432,180,276
2015-01-27 2015-01-23 150.890 2,994,347 -92,605 0.04% 451,817,028
2015-01-26 2015-01-22 149.639 3,086,952 -115,824 0.04% 461,929,088
2015-01-23 2015-01-21 146.342 3,202,776 -159,268 0.04% 468,699,680
2015-01-22 2015-01-20 141.111 3,362,044 +879 0.04% 474,421,890
2015-01-21 2015-01-19 139.860 3,361,165 -23,217 0.04% 470,093,763
2015-01-20 2015-01-16 138.610 3,384,382 -1,319 0.04% 469,107,771
2015-01-19 2015-01-15 144.295 3,385,701 +17,589 0.04% 488,539,596
2015-01-16 2015-01-14 143.272 3,368,112 +70,971 0.04% 482,554,772
2015-01-15 2015-01-13 145.318 3,297,141 -8,003 0.04% 479,135,024
2015-01-14 2015-01-12 144.522 3,305,144 -17,061 0.04% 477,667,267
2015-01-13 2015-01-09 144.636 3,322,205 -90,583 0.04% 480,510,723
2015-01-12 2015-01-08 144.750 3,412,788 -175,274 0.04% 494,000,353
2015-01-09 2015-01-07 141.452 3,588,062 -177,385 0.04% 507,539,519
2015-01-08 2015-01-06 136.449 3,765,447 -24,273 0.05% 513,791,991
2015-01-07 2015-01-05 129.058 3,789,720 -8,179 0.05% 489,094,220
2015-01-06 2015-01-02 128.262 3,797,899 +25,944 0.05% 487,126,836
2015-01-05 2014-12-31 127.921 3,771,955 +64,991 0.05% 482,512,502
2015-01-02 2014-12-29 128.944 3,706,964 +47,403 0.04% 477,992,374
2014-12-30 2014-12-24 128.148 3,659,561 +127,432 0.04% 468,967,181
2014-12-29 2014-12-22 128.490 3,532,129 +18,116 0.04% 453,841,854
2014-12-23 2014-12-19 131.560 3,514,013 -83,547 0.04% 462,302,527
2014-12-22 2014-12-18 127.239 3,597,560 +2,638 0.04% 457,749,288
2014-12-19 2014-12-17 119.734 3,594,922 +38,696 0.04% 430,434,812
2014-12-18 2014-12-16 122.804 3,556,226 +72,730 0.04% 436,719,569
2014-12-17 2014-12-15 127.239 3,483,496 +18,293 0.04% 443,235,919
2014-12-16 2014-12-12 129.286 3,465,203 +24,360 0.04% 448,000,699
2014-12-15 2014-12-11 128.944 3,440,843 +10,026 0.04% 443,677,552
2014-12-12 2014-12-10 131.332 3,430,817 -2,462 0.04% 450,577,066
2014-12-11 2014-12-09 131.673 3,433,279 +55,581 0.04% 452,071,576
2014-12-10 2014-12-08 134.857 3,377,698 +90,671 0.04% 455,506,995
2014-12-09 2014-12-05 135.198 3,287,027 +31,748 0.04% 444,400,635
2014-12-08 2014-12-04 134.402 3,255,279 +4,573 0.04% 437,517,308
2014-12-05 2014-12-03 133.834 3,250,706 +21,898 0.04% 435,054,535
2014-12-04 2014-12-02 135.994 3,228,808 -138,337 0.04% 439,099,503
2014-12-03 2014-12-01 136.790 3,367,145 +41,686 0.04% 460,592,637
2014-12-02 2014-11-28 140.997 3,325,459 +8,267 0.04% 468,881,209
2014-12-01 2014-11-27 142.248 3,317,192 +3,518 0.04% 471,864,673
2014-11-28 2014-11-26 142.930 3,313,674 +2,902 0.04% 473,624,983
2014-11-27 2014-11-25 141.793 3,310,772 +7,827 0.04% 469,445,599
2014-11-26 2014-11-24 142.703 3,302,945 +534,705 0.04% 471,340,342
2014-11-25 2014-11-21 141.225 2,768,240 +71,235 0.03% 390,944,296
2014-11-24 2014-11-20 142.930 2,697,005 +2,287 0.03% 385,484,193
2014-11-21 2014-11-19 141.452 2,694,718 +10,993 0.03% 381,173,982
2014-11-20 2014-11-18 143.044 2,683,725 +11,433 0.03% 383,891,236
2014-11-19 2014-11-17 146.797 2,672,292 -4,662 0.03% 392,283,190
2014-11-18 2014-11-14 149.980 2,676,954 -10,465 0.03% 401,490,477
2014-11-17 2014-11-13 147.251 2,687,419 +8,707 0.03% 395,726,101
2014-11-14 2014-11-12 146.910 2,678,712 -105,798 0.03% 393,530,214
2014-11-13 2014-11-11 145.091 2,784,510 -9,322 0.03% 404,007,103
2014-11-12 2014-11-10 142.930 2,793,832 +10,113 0.03% 399,323,722
2014-11-11 2014-11-07 139.974 2,783,719 -1,143 0.03% 389,648,485
2014-11-10 2014-11-06 140.543 2,784,862 +3,430 0.03% 391,391,775
2014-11-07 2014-11-05 140.997 2,781,432 +19,963 0.03% 392,174,794
2014-11-06 2014-11-04 139.519 2,761,469 +28,758 0.03% 385,278,061
2014-11-05 2014-11-03 140.770 2,732,711 +6,860 0.03% 384,683,797
2014-11-04 2014-10-31 140.543 2,725,851 -32,539 0.03% 383,098,215
2014-11-03 2014-10-30 138.610 2,758,390 -8,179 0.03% 382,339,282
2014-10-31 2014-10-29 138.382 2,766,569 -78,887 0.03% 382,843,810
2014-10-30 2014-10-28 136.563 2,845,456 -12,048 0.03% 388,583,564
2014-10-29 2014-10-27 134.289 2,857,504 -1,671 0.03% 383,730,473
2014-10-28 2014-10-24 135.881 2,859,175 +34,738 0.03% 388,506,409
2014-10-27 2014-10-23 135.994 2,824,437 -47,666 0.03% 384,107,349
2014-10-24 2014-10-22 135.653 2,872,103 -33,419 0.03% 389,609,914
2014-10-23 2014-10-21 131.219 2,905,522 -18,205 0.04% 381,258,489
2014-10-22 2014-10-20 129.968 2,923,727 +3,606 0.04% 379,990,373
2014-10-21 2014-10-17 128.148 2,920,121 +101,840 0.04% 374,209,069
2014-10-20 2014-10-16 128.490 2,818,281 -61,122 0.03% 362,119,808
2014-10-17 2014-10-15 130.082 2,879,403 +176 0.03% 374,557,090
2014-10-16 2014-10-14 128.944 2,879,227 +3,518 0.03% 371,260,295
2014-10-15 2014-10-13 130.082 2,875,709 +24,537 0.03% 374,076,569
2014-10-14 2014-10-10 131.560 2,851,172 -22,426 0.03% 375,099,358
2014-10-13 2014-10-09 134.061 2,873,598 +7,211 0.03% 385,238,216
2014-10-10 2014-10-08 134.744 2,866,387 +4,310 0.03% 386,227,080
2014-10-09 2014-10-07 135.994 2,862,077 +38,871 0.03% 389,226,175
2014-10-08 2014-10-06 136.108 2,823,206 +9,498 0.03% 384,260,960
2014-10-07 2014-10-03 131.901 2,813,708 +5,541 0.03% 371,130,425
2014-10-06 2014-09-30 131.332 2,808,167 +39,047 0.03% 368,803,013
2014-10-03 2014-09-29 131.446 2,769,120 +9,762 0.03% 363,989,751
2014-09-30 2014-09-26 132.469 2,759,358 +8,531 0.03% 365,530,415
2014-09-29 2014-09-25 134.061 2,750,827 +13,191 0.03% 368,779,379
2014-09-26 2014-09-24 134.744 2,737,636 +5,981 0.03% 368,878,717
2014-09-25 2014-09-23 135.198 2,731,655 +25,416 0.03% 369,315,256
2014-09-24 2014-09-22 137.700 2,706,239 +114,768 0.03% 372,648,894
2014-09-23 2014-09-19 142.362 2,591,471 -11,873 0.03% 368,926,819
2014-09-22 2014-09-18 139.747 2,603,344 +10,466 0.03% 363,808,621
2014-09-19 2014-09-17 140.997 2,592,878 -4,925 0.03% 365,589,162
2014-09-18 2014-09-16 137.586 2,597,803 +2,814 0.03% 357,421,875
2014-09-17 2014-09-15 140.315 2,594,989 +5,013 0.03% 364,116,388
2014-09-16 2014-09-12 139.747 2,589,976 +6,420 0.03% 361,940,488
2014-09-15 2014-09-11 138.951 2,583,556 +30,605 0.03% 358,986,924
2014-09-12 2014-09-10 138.723 2,552,951 +58,747 0.03% 354,153,758
2014-09-11 2014-09-08 143.385 2,494,204 +40,982 0.03% 357,632,191
2014-09-10 2014-09-05 145.887 2,453,222 +55,933 0.03% 357,892,875
2014-09-08 2014-09-04 147.138 2,397,289 +8,619 0.03% 352,731,475
2014-09-05 2014-09-03 147.024 2,388,670 +4,221 0.03% 351,191,685
2014-09-04 2014-09-02 142.930 2,384,449 +37,640 0.03% 340,810,417
2014-09-03 2014-09-01 143.954 2,346,809 +21,635 0.03% 337,832,164
2014-09-02 2014-08-29 143.840 2,325,174 +25,768 0.03% 334,453,333
2014-09-01 2014-08-28 145.318 2,299,406 -145,549 0.03% 334,145,840
2014-08-29 2014-08-27 146.001 2,444,955 -40,103 0.03% 356,964,838
2014-08-28 2014-08-26 147.138 2,485,058 +5,804 0.03% 365,645,599
2014-08-27 2014-08-25 147.592 2,479,254 +4,398 0.03% 365,919,252
2014-08-26 2014-08-22 148.616 2,474,856 +21,019 0.03% 367,802,830
2014-08-25 2014-08-21 148.616 2,453,837 +5,364 0.03% 364,679,074
2014-08-22 2014-08-20 149.980 2,448,473 -59,978 0.03% 367,222,819
2014-08-21 2014-08-19 147.592 2,508,451 +29,549 0.03% 370,228,510
2014-08-20 2014-08-18 146.455 2,478,902 +64,200 0.03% 363,048,600
2014-08-19 2014-08-15 148.161 2,414,702 +34,386 0.03% 357,764,712
2014-08-18 2014-08-14 147.934 2,380,316 +87,594 0.03% 352,128,728
2014-08-15 2014-08-13 151.459 2,292,722 +2,110 0.03% 347,252,330
2014-08-14 2014-08-12 151.572 2,290,612 +18,469 0.03% 347,193,212
2014-08-13 2014-08-11 150.435 2,272,143 -5,189 0.03% 341,810,225
2014-08-12 2014-08-08 147.592 2,277,332 +3,606 0.03% 336,117,083
2014-08-11 2014-08-07 145.887 2,273,726 +113,185 0.03% 331,706,765
2014-08-08 2014-08-06 151.117 2,160,541 +12,400 0.03% 326,495,378
2014-08-07 2014-08-05 151.800 2,148,141 -32,804 0.03% 326,087,082
2014-08-06 2014-08-04 146.910 2,180,945 -388,540 0.03% 320,403,146
2014-08-05 2014-08-01 145.773 2,569,485 -9,498 0.03% 374,561,950
2014-08-04 2014-07-31 146.001 2,578,983 +14,511 0.03% 376,533,003
2014-08-01 2014-07-30 146.114 2,564,472 -24,449 0.03% 374,705,989
2014-07-31 2014-07-29 148.275 2,588,921 +118,990 0.03% 383,871,557
2014-07-30 2014-07-28 146.569 2,469,931 -71,412 0.03% 362,015,598
2014-07-29 2014-07-25 142.021 2,541,343 +3,342 0.03% 360,923,590
2014-07-28 2014-07-24 141.566 2,538,001 +13,544 0.03% 359,294,596
2014-07-25 2014-07-23 141.339 2,524,457 +14,687 0.03% 356,803,126
2014-07-24 2014-07-22 141.111 2,509,770 -65,519 0.03% 354,156,527
2014-07-23 2014-07-21 138.155 2,575,289 +7,739 0.03% 355,788,409
2014-07-22 2014-07-18 139.747 2,567,550 +2,902 0.03% 358,806,529
2014-07-21 2014-07-17 140.429 2,564,648 +66,750 0.03% 360,150,705
2014-07-18 2014-07-16 141.339 2,497,898 -9,146 0.03% 353,049,315
2014-07-17 2014-07-15 140.770 2,507,044 -264 0.03% 352,916,648
2014-07-16 2014-07-14 139.633 2,507,308 -176 0.03% 350,102,811
2014-07-15 2014-07-11 138.268 2,507,484 +13,895 0.03% 346,705,946
2014-07-14 2014-07-10 138.951 2,493,589 +23,218 0.03% 346,485,946
2014-07-11 2014-07-09 137.814 2,470,371 +53,646 0.03% 340,450,789
2014-07-10 2014-07-08 142.476 2,416,725 -703 0.03% 344,324,441
2014-07-09 2014-07-07 142.589 2,417,428 +101,312 0.03% 344,699,481
2014-07-08 2014-07-04 142.248 2,316,116 +5,101 0.03% 329,463,389
2014-07-07 2014-07-03 141.793 2,311,015 +38,256 0.03% 327,686,661
2014-07-04 2014-07-02 139.633 2,272,759 +4,661 0.03% 317,352,043
2014-07-03 2014-06-30 134.402 2,268,098 -10,641 0.03% 304,837,813
2014-07-02 2014-06-27 134.630 2,278,739 -3,254 0.03% 306,786,209
2014-06-30 2014-06-26 134.630 2,281,993 -33,859 0.03% 307,224,294
2014-06-27 2014-06-25 130.877 2,315,852 +5,189 0.03% 303,092,835
2014-06-26 2014-06-24 130.650 2,310,663 +9,498 0.03% 301,888,232
2014-06-25 2014-06-23 129.854 2,301,165 +4,749 0.03% 298,815,698
2014-06-24 2014-06-20 131.673 2,296,416 -440 0.03% 302,376,940
2014-06-23 2014-06-19 131.673 2,296,856 +13,632 0.03% 302,434,877
2014-06-20 2014-06-18 132.128 2,283,224 -2,727 0.03% 301,678,385
2014-06-19 2014-06-17 131.446 2,285,951 +4,749 0.03% 300,479,118
2014-06-18 2014-06-16 132.583 2,281,202 -15,390 0.03% 302,448,781
2014-06-17 2014-06-13 132.015 2,296,592 -9,234 0.03% 303,183,535
2014-06-16 2014-06-12 131.446 2,305,826 -184,509 0.03% 303,091,607
2014-06-13 2014-06-11 132.356 2,490,335 -9,849 0.03% 329,609,938
2014-06-12 2014-06-10 129.058 2,500,184 -9,674 0.03% 322,669,100
2014-06-11 2014-06-09 125.761 2,509,858 -29,198 0.03% 315,641,300
2014-06-10 2014-06-06 123.032 2,539,056 -64,727 0.03% 312,384,218
2014-06-09 2014-06-05 123.259 2,603,783 +24,009 0.03% 320,939,827
2014-06-06 2014-06-04 124.169 2,579,774 +38,080 0.03% 320,327,220
2014-06-05 2014-06-03 127.353 2,541,694 -16,710 0.03% 323,691,154
2014-06-04 2014-05-30 124.282 2,558,404 -15,742 0.03% 317,964,645
2014-06-03 2014-05-29 124.851 2,574,146 +27,263 0.03% 321,384,598
2014-05-30 2014-05-28 128.831 2,546,883 +2,546,883 0.03% 328,116,786
2014-05-29 2014-05-27 126.670 0 -500,494
2014-05-16 2014-05-14 2928.746 500,494 -1,996,457 0.01% 1,465,819,870
2014-05-15 2014-05-13 2891.709 2,496,951 +2,397,933 0.03% 7,220,456,841
2014-05-14 2014-05-12 2871.767 99,018 -5,283 0.03% 284,356,589
2014-05-13 2014-05-09 2728.178 104,301 +983 0.03% 284,551,726
2014-05-12 2014-05-08 2698.549 103,318 +334 0.03% 278,808,683
2014-05-09 2014-05-07 2699.689 102,984 +754 0.03% 278,024,727
2014-05-08 2014-05-05 2806.810 102,230 -15,795 0.03% 286,940,188
2014-05-07 2014-05-02 2822.764 118,025 -1,737 0.04% 333,156,753
2014-05-05 2014-04-30 2753.249 119,762 +3,808 0.04% 329,734,641
2014-05-02 2014-04-29 2903.105 115,954 +509 0.04% 336,626,679
2014-04-30 2014-04-28 2897.407 115,445 +3,282 0.04% 334,491,199
2014-04-29 2014-04-25 2982.877 112,163 +1,772 0.03% 334,568,395
2014-04-28 2014-04-24 3034.158 110,391 +71 0.03% 334,943,759
2014-04-25 2014-04-23 3014.215 110,320 +35 0.03% 332,528,241
2014-04-24 2014-04-22 2988.575 110,285 +789 0.03% 329,594,951
2014-04-23 2014-04-17 2994.273 109,496 +2,686 0.03% 327,860,868
2014-04-22 2014-04-16 2971.481 106,810 -1,562 0.03% 317,383,860
2014-04-17 2014-04-15 2940.142 108,372 +5,089 0.03% 318,629,073
2014-04-16 2014-04-14 2997.122 103,283 -491 0.03% 309,551,703
2014-04-15 2014-04-11 2991.424 103,774 +6,476 0.03% 310,431,991
2014-04-14 2014-04-10 3207.946 97,298 -10,407 0.03% 312,126,698
2014-04-11 2014-04-09 2982.877 107,705 -88 0.03% 321,270,731
2014-04-10 2014-04-08 2903.105 107,793 +52 0.03% 312,934,437
2014-04-09 2014-04-07 2857.522 107,741 -2,878 0.03% 307,872,253
2014-04-08 2014-04-04 2991.424 110,619 +9,004 0.03% 330,908,286
2014-04-07 2014-04-03 3113.930 101,615 +4,650 0.03% 316,421,946
2014-04-04 2014-04-02 3199.399 96,965 +281 0.03% 310,229,700
2014-04-03 2014-04-01 3210.795 96,684 -474 0.03% 310,432,470
2014-04-02 2014-03-31 3074.044 97,158 +246 0.03% 298,667,953
2014-04-01 2014-03-28 3048.403 96,912 -1,000 0.03% 295,426,839
2014-03-31 2014-03-27 2971.481 97,912 +1,228 0.03% 290,943,624
2014-03-28 2014-03-26 3156.664 96,684 -544 0.03% 305,198,914
2014-03-27 2014-03-25 3182.305 97,228 +597 0.03% 309,409,141
2014-03-26 2014-03-24 3344.696 96,631 -527 0.03% 323,201,364
2014-03-25 2014-03-21 3262.076 97,158 -1,000 0.03% 316,936,799
2014-03-24 2014-03-20 3179.456 98,158 -544 0.03% 312,089,035
2014-03-21 2014-03-19 3233.586 98,702 +772 0.03% 319,161,449
2014-03-20 2014-03-18 3293.415 97,930 -18 0.03% 322,524,123
2014-03-19 2014-03-17 3113.930 97,948 +1,492 0.03% 305,003,167
2014-03-18 2014-03-14 3213.644 96,456 -13,268 0.03% 309,975,209
2014-03-17 2014-03-13 3350.394 109,724 +1,931 0.03% 367,618,677
2014-03-14 2014-03-12 3430.166 107,793 +11,776 0.03% 369,747,852
2014-03-13 2014-03-11 3518.484 96,017 +3,159 0.03% 337,834,272
2014-03-12 2014-03-10 3512.786 92,858 -5,090 0.03% 326,190,281
2014-03-11 2014-03-07 3592.557 97,948 +3,581 0.03% 351,883,800
2014-03-10 2014-03-06 3618.198 94,367 +87 0.03% 341,438,495
2014-03-07 2014-03-05 3546.974 94,280 -3,404 0.03% 334,408,678
2014-03-06 2014-03-04 3489.994 97,684 +3,475 0.03% 340,916,592
2014-03-05 2014-03-03 3430.166 94,209 +175 0.03% 323,152,481
2014-03-04 2014-02-28 3546.974 94,034 +878 0.03% 333,536,123
2014-03-03 2014-02-27 3512.786 93,156 -2,422 0.03% 327,237,091
2014-02-28 2014-02-26 3338.999 95,578 -7,266 0.03% 319,134,800
2014-02-27 2014-02-25 3279.170 102,844 -228 0.03% 337,242,964
2014-02-26 2014-02-24 3293.415 103,072 +17 0.03% 339,458,862
2014-02-25 2014-02-21 3307.660 103,055 +71 0.03% 340,870,880
2014-02-24 2014-02-20 3216.493 102,984 +5,194 0.03% 331,247,274
2014-02-21 2014-02-19 3319.056 97,790 +983 0.03% 324,570,456
2014-02-20 2014-02-18 3330.452 96,807 +158 0.03% 322,411,027
2014-02-19 2014-02-17 3304.811 96,649 -2,299 0.03% 319,406,661
2014-02-18 2014-02-14 3125.325 98,948 -2,492 0.03% 309,244,698
2014-02-17 2014-02-13 3076.893 101,440 +1,439 0.03% 312,120,009
2014-02-14 2014-02-12 3065.497 100,001 +10,460 0.03% 306,552,759
2014-02-13 2014-02-11 3019.913 89,541 -1,737 0.03% 270,406,060
2014-02-12 2014-02-10 3039.856 91,278 -2,264 0.03% 277,471,990
2014-02-11 2014-02-07 2988.575 93,542 +3,124 0.03% 279,557,246
2014-02-10 2014-02-06 2897.407 90,418 +2,808 0.03% 261,977,784
2014-02-07 2014-02-05 2908.803 87,610 +11,355 0.03% 254,840,258
2014-02-06 2014-02-04 2908.803 76,255 +3,667 0.02% 221,810,797
2014-02-05 2014-01-30 3096.836 72,588 -3,176 0.02% 224,793,106
2014-02-04 2014-01-28 2866.069 75,764 +1,018 0.02% 217,144,828
2014-01-29 2014-01-27 2788.577 74,746 +281 0.02% 208,434,945
2014-01-28 2014-01-24 2854.673 74,465 +5,037 0.02% 212,573,209
2014-01-27 2014-01-23 2974.330 69,428 +719 0.02% 206,501,765
2014-01-24 2014-01-22 3002.819 68,709 +1,632 0.02% 206,320,724
2014-01-23 2014-01-21 2962.934 67,077 +141 0.02% 198,744,713
2014-01-22 2014-01-20 2965.783 66,936 -860 0.02% 198,517,638
2014-01-21 2014-01-17 3014.215 67,796 +895 0.02% 204,351,746
2014-01-20 2014-01-16 2920.199 66,901 -53 0.02% 195,364,248
2014-01-17 2014-01-15 2897.407 66,954 -2,264 0.02% 193,993,016
2014-01-16 2014-01-14 2809.089 69,218 +562 0.02% 194,439,536
2014-01-15 2014-01-13 2829.602 68,656 +1,860 0.02% 194,269,142
2014-01-14 2014-01-10 2834.160 66,796 -246 0.02% 189,310,563
2014-01-13 2014-01-09 2809.089 67,042 +2,106 0.02% 188,326,958
2014-01-10 2014-01-08 2857.522 64,936 -263 0.02% 185,556,033
2014-01-09 2014-01-07 2814.787 65,199 -368 0.02% 183,521,307
2014-01-08 2014-01-06 2823.904 65,567 -211 0.02% 185,154,905
2014-01-07 2014-01-03 2814.787 65,778 +3,808 0.02% 185,151,069
2014-01-06 2014-01-02 2874.616 61,970 +5,722 0.02% 178,139,930
2014-01-03 2013-12-31 2818.206 56,248 +316 0.02% 158,518,446
2014-01-02 2013-12-27 2753.249 55,932 -141 0.02% 153,994,739
2013-12-30 2013-12-24 2673.478 56,073 -140 0.02% 149,909,931
2013-12-27 2013-12-20 2641.569 56,213 -53 0.02% 148,490,545
2013-12-23 2013-12-19 2642.709 56,266 +1,931 0.02% 148,694,668
2013-12-20 2013-12-18 2662.082 54,335 +210 0.02% 144,644,231
2013-12-19 2013-12-17 2654.105 54,125 +70 0.02% 143,653,431
2013-12-18 2013-12-16 2695.130 54,055 -2,457 0.02% 145,685,263
2013-12-17 2013-12-13 2656.384 56,512 +1,755 0.02% 150,117,581
2013-12-16 2013-12-12 2663.222 54,757 -140 0.02% 145,830,030
2013-12-13 2013-12-11 2704.247 54,897 +140 0.02% 148,455,043
2013-12-12 2013-12-10 2656.384 54,757 +141 0.02% 145,455,627
2013-12-11 2013-12-09 2634.732 54,616 -930 0.02% 143,898,519
2013-12-10 2013-12-06 2621.057 55,546 -3,212 0.02% 145,589,224
2013-12-09 2013-12-05 2562.938 58,758 -404 0.02% 150,593,097
2013-12-06 2013-12-04 2527.610 59,162 +2,071 0.02% 149,538,491
2013-12-05 2013-12-03 2551.542 57,091 -1,316 0.02% 145,670,077
2013-12-04 2013-12-02 2588.009 58,407 +1,141 0.02% 151,157,827
2013-12-03 2013-11-29 2554.961 57,266 -544 0.02% 146,312,376
2013-12-02 2013-11-28 2518.494 57,810 -2,738 0.02% 145,594,124
2013-11-29 2013-11-27 2515.075 60,548 -193 0.02% 152,282,761
2013-11-28 2013-11-26 2490.004 60,741 +140 0.02% 151,245,334
2013-11-27 2013-11-25 2495.702 60,601 -930 0.02% 151,242,035
2013-11-26 2013-11-22 2419.349 61,531 -193 0.02% 148,864,990
2013-11-25 2013-11-21 2403.395 61,724 -158 0.02% 148,347,164
2013-11-22 2013-11-20 2387.441 61,882 +140 0.02% 147,739,619
2013-11-21 2013-11-19 2387.441 61,742 +369 0.02% 147,405,377
2013-11-20 2013-11-18 2427.327 61,373 -597 0.02% 148,972,313
2013-11-19 2013-11-15 2390.860 61,970 +351 0.02% 148,161,575
2013-11-18 2013-11-14 2340.718 61,619 -4,405 0.02% 144,232,686
2013-11-15 2013-11-13 2237.015 66,024 +6,810 0.02% 147,696,681
2013-11-14 2013-11-12 2330.461 59,214 +210 0.02% 137,995,943
2013-11-13 2013-11-11 2342.997 59,004 +386 0.02% 138,246,190
2013-11-12 2013-11-08 2287.157 58,618 +2,089 0.02% 134,068,569
2013-11-11 2013-11-07 2321.345 56,529 +88 0.02% 131,223,295
2013-11-08 2013-11-06 2347.555 56,441 -141 0.02% 132,498,367
2013-11-07 2013-11-05 2346.416 56,582 +825 0.02% 132,764,892
2013-11-06 2013-11-04 2374.905 55,757 +930 0.02% 132,417,602
2013-11-05 2013-11-01 2407.954 54,827 +439 0.02% 132,020,869
2013-11-04 2013-10-31 2411.372 54,388 +176 0.02% 131,149,717
2013-11-01 2013-10-30 2442.141 54,212 +4,510 0.02% 132,393,361
2013-10-31 2013-10-29 2384.022 49,702 +70 0.02% 118,490,669
2013-10-30 2013-10-28 2467.212 49,632 +3,352 0.02% 122,452,677
2013-10-29 2013-10-25 2428.466 46,280 +18 0.01% 112,389,414
2013-10-28 2013-10-24 2443.281 46,262 +210 0.01% 113,031,058
2013-10-25 2013-10-23 2451.258 46,052 +1,913 0.01% 112,885,331
2013-10-24 2013-10-22 2502.540 44,139 +71 0.01% 110,459,591
2013-10-23 2013-10-21 2551.542 44,068 -2,019 0.01% 112,441,347
2013-10-22 2013-10-18 2448.979 46,087 +106 0.01% 112,866,085
2013-10-21 2013-10-17 2394.278 45,981 -141 0.01% 110,091,318
2013-10-18 2013-10-16 2401.116 46,122 +53 0.01% 110,744,272
2013-10-17 2013-10-15 2403.395 46,069 -2,054 0.01% 110,722,012
2013-10-16 2013-10-11 2387.441 48,123 -895 0.01% 114,890,819
2013-10-15 2013-10-10 2335.020 49,018 +2,756 0.02% 114,458,000
2013-10-11 2013-10-09 2357.812 46,262 +579 0.01% 109,077,079
2013-10-10 2013-10-08 2427.327 45,683 -158 0.01% 110,887,560
2013-10-09 2013-10-07 2377.185 45,841 +140 0.01% 108,972,520
2013-10-08 2013-10-04 2388.581 45,701 +3,493 0.01% 109,160,518
2013-10-07 2013-10-03 2391.999 42,208 -5,090 0.01% 100,961,506
2013-10-04 2013-10-02 2364.649 47,298 -87 0.01% 111,843,174
2013-10-03 2013-09-30 2317.926 47,385 +842 0.01% 109,834,920
2013-10-02 2013-09-27 2380.603 46,543 -614 0.01% 110,800,423
2013-09-30 2013-09-26 2330.461 47,157 -369 0.01% 109,897,569
2013-09-27 2013-09-25 2333.880 47,526 +843 0.01% 110,919,990
2013-09-26 2013-09-24 2293.995 46,683 +702 0.01% 107,090,547
2013-09-25 2013-09-23 2331.601 45,981 +824 0.01% 107,209,346
2013-09-24 2013-09-19 2337.299 45,157 +71 0.01% 105,545,409
2013-09-23 2013-09-18 2292.855 45,086 +772 0.01% 103,375,658
2013-09-19 2013-09-17 2386.301 44,314 +3,141 0.01% 105,746,557
2013-09-18 2013-09-16 2399.976 41,173 -1,421 0.01% 98,814,229
2013-09-17 2013-09-13 2340.718 42,594 +1,878 0.01% 99,700,531
2013-09-16 2013-09-12 2352.114 40,716 -1,948 0.01% 95,768,659
2013-09-13 2013-09-11 2291.715 42,664 -1,703 0.01% 97,773,744
2013-09-12 2013-09-10 2273.482 44,367 -1,562 0.01% 100,867,573
2013-09-11 2013-09-09 2224.480 45,929 -52 0.01% 102,168,122
2013-09-10 2013-09-06 2205.107 45,981 +122 0.01% 101,393,003
2013-09-09 2013-09-05 2208.525 45,859 +3,458 0.01% 101,280,762
2013-09-06 2013-09-04 2159.523 42,401 +4,089 0.01% 91,565,932
2013-09-05 2013-09-03 2164.081 38,312 -2,176 0.01% 82,910,282
2013-09-04 2013-09-02 2144.708 40,488 -527 0.01% 86,834,948
2013-09-03 2013-08-30 2071.775 41,015 -17 0.01% 84,973,831
2013-09-02 2013-08-29 2061.518 41,032 +17 0.01% 84,588,215
2013-08-30 2013-08-28 2029.610 41,015 -88 0.01% 83,244,441
2013-08-29 2013-08-27 2062.658 41,103 -386 0.01% 84,781,423
2013-08-28 2013-08-26 2033.028 41,489 +71 0.01% 84,348,317
2013-08-27 2013-08-23 2027.330 41,418 +456 0.01% 83,967,975
2013-08-26 2013-08-22 2051.262 40,962 -649 0.01% 84,023,789
2013-08-23 2013-08-21 2051.262 41,611 +4,598 0.01% 85,355,058
2013-08-22 2013-08-20 2074.054 37,013 +930 0.01% 76,766,949
2013-08-21 2013-08-19 2109.381 36,083 +386 0.01% 76,112,794
2013-08-20 2013-08-16 2088.868 35,697 -5,914 0.01% 74,566,334
2013-08-19 2013-08-15 2096.845 41,611 -439 0.01% 87,251,837
2013-08-16 2013-08-13 2108.241 42,050 +333 0.01% 88,651,550
2013-08-15 2013-08-12 2093.427 41,717 +316 0.01% 87,331,482
2013-08-13 2013-08-09 2036.447 41,401 +2,580 0.01% 84,310,951
2013-08-12 2013-08-08 2030.749 38,821 +88 0.01% 78,835,717
2013-08-09 2013-08-07 2052.401 38,733 +632 0.01% 79,495,666
2013-08-08 2013-08-06 2140.150 38,101 +175 0.01% 81,541,851
2013-08-07 2013-08-05 2113.939 37,926 +88 0.01% 80,173,263
2013-08-06 2013-08-02 2052.401 37,838 -141 0.01% 77,658,767
2013-08-05 2013-08-01 2054.681 37,979 -105 0.01% 78,034,717
2013-08-02 2013-07-31 2004.539 38,084 +5,476 0.01% 76,340,852
2013-08-01 2013-07-30 2071.775 32,608 -3,510 0.01% 67,556,423
2013-07-31 2013-07-29 1992.003 36,118 -457 0.01% 71,947,172
2013-07-30 2013-07-26 1979.468 36,575 +1,703 0.01% 72,399,032
2013-07-29 2013-07-25 1905.394 34,872 -1,808 0.01% 66,444,913
2013-07-26 2013-07-24 1884.882 36,680 -175 0.01% 69,137,463
2013-07-25 2013-07-23 1895.138 36,855 +3,457 0.01% 69,845,313
2013-07-24 2013-07-22 1866.648 33,398 +632 0.01% 62,342,320
2013-07-23 2013-07-19 1901.976 32,766 -105 0.01% 62,320,133
2013-07-19 2013-07-17 1880.323 32,871 +2,053 0.01% 61,808,110
2013-07-18 2013-07-16 1879.184 30,818 -1,878 0.01% 57,912,687
2013-07-17 2013-07-15 1831.321 32,696 -333 0.01% 59,876,872
2013-07-16 2013-07-12 1765.225 33,029 -36 0.01% 58,303,610
2013-07-15 2013-07-11 1770.923 33,065 -4,405 0.01% 58,555,561
2013-07-12 2013-07-10 1734.456 37,470 +106 0.01% 64,990,062
2013-07-11 2013-07-09 1717.362 37,364 -176 0.01% 64,167,515
2013-07-10 2013-07-08 1723.060 37,540 +211 0.01% 64,683,672
2013-07-09 2013-07-05 1757.248 37,329 -35 0.01% 65,596,299
2013-07-08 2013-07-04 1745.852 37,364 +403 0.01% 65,232,006
2013-07-05 2013-07-03 1702.547 36,961 -140 0.01% 62,927,853
2013-07-04 2013-07-02 1719.641 37,101 -53 0.01% 63,800,409
2013-07-03 2013-06-28 1733.316 37,154 +35 0.01% 64,399,634
2013-07-02 2013-06-27 1696.849 37,119 -228 0.01% 62,985,353
2013-06-28 2013-06-26 1654.685 37,347 +316 0.01% 61,797,505
2013-06-27 2013-06-25 1614.799 37,031 -17 0.01% 59,797,620
2013-06-26 2013-06-24 1587.449 37,048 +860 0.01% 58,811,802
2013-06-25 2013-06-21 1628.474 36,188 +298 0.01% 58,931,218
2013-06-24 2013-06-20 1653.545 35,890 +246 0.01% 59,345,730
2013-06-21 2013-06-19 1707.106 35,644 +105 0.01% 60,848,076
2013-06-20 2013-06-18 1712.804 35,539 +3,510 0.01% 60,871,330
2013-06-19 2013-06-17 1715.083 32,029 +526 0.01% 54,932,389
2013-06-18 2013-06-14 1713.943 31,503 -3,562 0.01% 53,994,355
2013-06-17 2013-06-13 1696.849 35,065 +2,158 0.01% 59,500,025
2013-06-14 2013-06-11 1736.735 32,907 -1,755 0.01% 57,150,741
2013-06-13 2013-06-10 1739.014 34,662 -140 0.01% 60,277,712
2013-06-11 2013-06-07 1708.245 34,802 +1,685 0.01% 59,450,353
2013-06-10 2013-06-06 1710.524 33,117 -35 0.01% 56,647,440
2013-06-07 2013-06-05 1711.664 33,152 +105 0.01% 56,745,088
2013-06-06 2013-06-04 1728.758 33,047 -1,930 0.01% 57,130,263
2013-06-05 2013-06-03 1727.618 34,977 -369 0.01% 60,426,907
2013-05-31 2013-05-29 1729.898 35,346 -404 0.01% 61,144,958
2013-05-30 2013-05-28 1733.316 35,750 -70 0.01% 61,966,058
2013-05-28 2013-05-24 1705.966 35,820 +1,685 0.01% 61,107,707
2013-05-27 2013-05-23 1668.360 34,135 +579 0.01% 56,949,457
2013-05-23 2013-05-21 1732.177 33,556 -22,692 0.01% 58,124,921
2013-05-22 2013-05-20 1762.946 56,248 +6,160 0.02% 99,162,166
2013-05-21 2013-05-16 1670.658 50,088 +16,269 0.02% 83,679,939
2013-05-20 2013-05-15 1568.887 33,819 -427 0.01% 53,058,176
2013-05-16 2013-05-14 1542.586 34,246 +1,837 0.01% 52,827,401
2013-05-15 2013-05-13 1536.869 32,409 +647 0.01% 49,808,372
2013-05-14 2013-05-10 1582.609 31,762 -402 0.01% 50,266,816
2013-05-13 2013-05-09 1565.456 32,164 -35 0.01% 50,351,330
2013-05-10 2013-05-08 1570.030 32,199 +332 0.01% 50,553,400
2013-05-09 2013-05-07 1573.461 31,867 +3,323 0.01% 50,141,470
2013-05-08 2013-05-06 1571.174 28,544 -3,585 0.01% 44,847,580
2013-05-07 2013-05-03 1549.447 32,129 -560 0.01% 49,782,185
2013-05-06 2013-05-02 1563.169 32,689 -5,772 0.01% 51,098,435
2013-05-03 2013-04-30 1522.003 38,461 -507 0.01% 58,537,757
2013-05-02 2013-04-29 1497.989 38,968 -26,830 0.01% 58,373,651
2013-04-30 2013-04-26 1480.837 65,798 +53 0.02% 97,436,103
2013-04-29 2013-04-25 1461.397 65,745 -1,784 0.02% 96,079,565
2013-04-26 2013-04-24 1454.536 67,529 -175 0.02% 98,223,380
2013-04-25 2013-04-23 1438.527 67,704 -18 0.02% 97,394,048
2013-04-24 2013-04-22 1457.967 67,722 -874 0.02% 98,736,427
2013-04-23 2013-04-19 1446.532 68,596 -1,294 0.02% 99,226,292
2013-04-22 2013-04-18 1413.370 69,890 +52 0.02% 98,780,440
2013-04-19 2013-04-17 1429.379 69,838 +874 0.02% 99,824,985
2013-04-18 2013-04-16 1398.505 68,964 +962 0.02% 96,446,472
2013-04-17 2013-04-15 1406.509 68,002 +560 0.02% 95,645,434
2013-04-15 2013-04-11 1431.666 67,442 +88 0.02% 96,554,433
2013-04-12 2013-04-10 1425.949 67,354 +979 0.02% 96,043,348
2013-04-11 2013-04-09 1415.657 66,375 +1,294 0.02% 93,964,244
2013-04-10 2013-04-08 1379.065 65,081 +35 0.02% 89,750,933
2013-04-09 2013-04-05 1356.195 65,046 +840 0.02% 88,215,059
2013-04-08 2013-04-03 1388.213 64,206 +1,347 0.02% 89,131,609
2013-04-05 2013-04-02 1388.213 62,859 +122 0.02% 87,261,686
2013-04-03 2013-03-28 1411.083 62,737 -2,501 0.02% 88,527,124
2013-04-02 2013-03-27 1432.810 65,238 +122 0.02% 93,473,640
2013-03-28 2013-03-26 1420.231 65,116 -2,571 0.02% 92,479,773
2013-03-27 2013-03-25 1376.778 67,687 +1,120 0.02% 93,189,976
2013-03-26 2013-03-22 1403.079 66,567 +7,206 0.02% 93,398,735
2013-03-25 2013-03-21 1443.101 59,361 +5,142 0.02% 85,663,933
2013-03-22 2013-03-20 1502.563 54,219 +3,813 0.02% 81,467,486
2013-03-21 2013-03-19 1481.980 50,406 +1,294 0.02% 74,700,702
2013-03-20 2013-03-18 1504.850 49,112 +1,924 0.02% 73,906,214
2013-03-19 2013-03-15 1567.743 47,188 +6,489 0.01% 73,978,662
2013-03-18 2013-03-14 1576.891 40,699 +18,592 0.01% 64,177,892
2013-03-14 2013-03-12 1591.757 22,107 +1,818 0.01% 35,188,965
2013-03-13 2013-03-11 1610.053 20,289 +175 0.01% 32,666,360
2013-03-12 2013-03-08 1626.062 20,114 -87 0.01% 32,706,607
2013-03-08 2013-03-06 1594.044 20,201 -70 0.01% 32,201,277
2013-03-07 2013-03-05 1574.604 20,271 -70 0.01% 31,918,800
2013-03-06 2013-03-04 1567.743 20,341 -472 0.01% 31,889,463
2013-03-05 2013-03-01 1535.725 20,813 -193 0.01% 31,963,045
2013-03-04 2013-02-28 1533.438 21,006 +280 0.01% 32,211,399
2013-02-28 2013-02-26 1526.577 20,726 -105 0.01% 31,639,835
2013-02-27 2013-02-25 1513.998 20,831 +158 0.01% 31,538,102
2013-02-26 2013-02-22 1511.711 20,673 +454 0.01% 31,251,611
2013-02-25 2013-02-21 1554.021 20,219 +88 0.01% 31,420,752
2013-02-22 2013-02-20 1581.465 20,131 +17 0.01% 31,836,475
2013-02-21 2013-02-19 1572.317 20,114 -192 0.01% 31,625,587
2013-02-19 2013-02-15 1568.887 20,306 +1,067 0.01% 31,857,812
2013-02-18 2013-02-14 1554.021 19,239 -4,023 0.01% 29,897,811
2013-02-15 2013-02-08 1547.160 23,262 +315 0.01% 35,990,037
2013-02-14 2013-02-07 1555.165 22,947 -525 0.01% 35,686,362
2013-02-07 2013-02-05 1517.429 23,472 +53 0.01% 35,617,093
2013-02-06 2013-02-04 1536.869 23,419 -70 0.01% 35,991,924
2013-02-05 2013-02-01 1535.725 23,489 +437 0.01% 36,072,645
2013-02-04 2013-01-31 1551.734 23,052 -87 0.01% 35,770,574
2013-02-01 2013-01-30 1548.304 23,139 -245 0.01% 35,826,196
2013-01-31 2013-01-29 1527.720 23,384 -105 0.01% 35,724,216
2013-01-30 2013-01-28 1531.151 23,489 -228 0.01% 35,965,206
2013-01-29 2013-01-25 1527.720 23,717 +315 0.01% 36,232,947
2013-01-28 2013-01-24 1548.304 23,402 -175 0.01% 36,233,400
2013-01-25 2013-01-23 1538.012 23,577 +193 0.01% 36,261,710
2013-01-24 2013-01-22 1538.012 23,384 +245 0.01% 35,964,873
2013-01-23 2013-01-21 1534.582 23,139 -245 0.01% 35,508,682
2013-01-22 2013-01-18 1546.017 23,384 -158 0.01% 36,152,051
2013-01-21 2013-01-17 1528.864 23,542 +1,697 0.01% 35,992,516
2013-01-18 2013-01-16 1527.720 21,845 -595 0.01% 33,373,054
2013-01-17 2013-01-15 1476.263 22,440 -752 0.01% 33,127,338
2013-01-15 2013-01-11 1459.110 23,192 +437 0.01% 33,839,686
2013-01-14 2013-01-10 1448.819 22,755 -262 0.01% 32,967,871
2013-01-11 2013-01-09 1447.675 23,017 +175 0.01% 33,321,141
2013-01-10 2013-01-08 1461.397 22,842 -35 0.01% 33,381,237
2013-01-09 2013-01-07 1461.397 22,877 +455 0.01% 33,432,386
2013-01-08 2013-01-04 1481.980 22,422 -752 0.01% 33,228,964
2013-01-07 2013-01-03 1484.267 23,174 -70 0.01% 34,396,412
2013-01-04 2013-01-02 1471.689 23,244 -997 0.01% 34,207,935
2013-01-03 2012-12-31 1423.662 24,241 -2,939 0.01% 34,510,983
2013-01-02 2012-12-27 1415.657 27,180 +18 0.01% 38,477,562
2012-12-28 2012-12-24 1408.796 27,162 +6,419 0.01% 38,265,721
2012-12-27 2012-12-20 1423.662 20,743 +175 0.01% 29,531,014
2012-12-21 2012-12-19 1425.949 20,568 +175 0.01% 29,328,913
2012-12-20 2012-12-18 1430.523 20,393 +384 0.01% 29,172,650
2012-12-19 2012-12-17 1425.949 20,009 +123 0.01% 28,531,807
2012-12-18 2012-12-14 1438.527 19,886 +70 0.01% 28,606,553
2012-12-17 2012-12-13 1445.388 19,816 -1,802 0.01% 28,641,814
2012-12-14 2012-12-12 1446.532 21,618 -1,469 0.01% 31,271,123
2012-12-13 2012-12-11 1444.245 23,087 +1,119 0.01% 33,343,279
2012-12-12 2012-12-10 1448.819 21,968 +175 0.01% 31,827,651
2012-12-11 2012-12-07 1435.097 21,793 +630 0.01% 31,275,063
2012-12-10 2012-12-06 1445.388 21,163 -1,294 0.01% 30,588,752
2012-12-07 2012-12-05 1430.523 22,457 +2,256 0.01% 32,125,248
2012-12-06 2012-12-04 1399.648 20,201 +350 0.01% 28,274,292
2012-12-05 2012-12-03 1403.079 19,851 +1,399 0.01% 27,852,514
2012-12-04 2012-11-30 1447.675 18,452 +87 0.01% 26,712,504
2012-12-03 2012-11-29 1460.254 18,365 -297 0.01% 26,817,561
2012-11-30 2012-11-28 1449.962 18,662 +88 0.01% 27,059,196
2012-11-29 2012-11-27 1438.527 18,574 +17 0.01% 26,719,205
2012-11-28 2012-11-26 1443.101 18,557 +665 0.01% 26,779,630
2012-11-27 2012-11-23 1465.971 17,892 +682 0.01% 26,229,159
2012-11-26 2012-11-22 1484.267 17,210 -4,338 0.01% 25,544,241
2012-11-23 2012-11-21 1475.119 21,548 -210 0.01% 31,785,872
2012-11-22 2012-11-20 1438.527 21,758 +822 0.01% 31,299,476
2012-11-21 2012-11-19 1406.509 20,936 +105 0.01% 29,446,675
2012-11-20 2012-11-16 1419.088 20,831 -52 0.01% 29,561,015
2012-11-19 2012-11-15 1424.805 20,883 +4,460 0.01% 29,754,207
2012-11-16 2012-11-14 1531.151 16,423 +647 0.01% 25,146,093
2012-11-15 2012-11-13 1544.873 15,776 +70 0.00% 24,371,917
2012-11-14 2012-11-12 1551.734 15,706 +35 0.00% 24,371,535
2012-11-13 2012-11-09 1526.577 15,671 +227 0.00% 23,922,988
2012-11-12 2012-11-08 1547.160 15,444 +420 0.00% 23,894,340
2012-11-09 2012-11-07 1575.748 15,024 +140 0.00% 23,674,032
2012-11-08 2012-11-06 1576.891 14,884 -840 0.00% 23,470,448
2012-11-07 2012-11-05 1575.748 15,724 -524 0.00% 24,777,056
2012-11-06 2012-11-02 1590.613 16,248 +1,241 0.01% 25,844,283
2012-11-05 2012-11-01 1576.891 15,007 -34 0.00% 23,664,405
2012-11-01 2012-10-30 1552.878 15,041 -35 0.00% 23,356,832
2012-10-31 2012-10-29 1543.730 15,076 +17 0.00% 23,273,267
2012-10-30 2012-10-26 1525.433 15,059 -87 0.00% 22,971,503
2012-10-25 2012-10-22 1518.572 15,146 +174 0.00% 23,000,299
2012-10-22 2012-10-18 1486.554 14,972 -1,049 0.00% 22,256,692
2012-10-19 2012-10-17 1501.420 16,021 +1,119 0.00% 24,054,248
2012-10-18 2012-10-16 1486.554 14,902 -349 0.00% 22,152,633
2012-10-12 2012-10-10 1485.411 15,251 +279 0.00% 22,654,001
2012-10-09 2012-10-05 1509.424 14,972 +175 0.00% 22,599,103
2012-10-08 2012-10-04 1512.855 14,797 -210 0.00% 22,385,715
2012-10-05 2012-10-03 1508.281 15,007 +210 0.00% 22,634,772
2012-09-21 2012-09-19 1461.397 14,797 +875 0.00% 21,624,296
2012-09-19 2012-09-17 1459.110 13,922 -175 0.00% 20,313,733
2012-09-18 2012-09-14 1461.397 14,097 -70 0.00% 20,601,318
2012-09-17 2012-09-13 1422.518 14,167 -87 0.00% 20,152,815
2012-09-14 2012-09-12 1431.666 14,254 -298 0.00% 20,406,970
2012-09-13 2012-09-11 1413.370 14,552 -105 0.00% 20,567,363
2012-09-12 2012-09-10 1403.079 14,657 -419 0.00% 20,564,923
2012-09-07 2012-09-05 1339.042 15,076 +507 0.00% 20,187,404
2012-09-06 2012-09-04 1358.482 14,569 +70 0.00% 19,791,724
2012-09-03 2012-08-30 1360.769 14,499 +787 0.00% 19,729,790
2012-08-30 2012-08-28 1387.070 13,712 +594 0.00% 19,019,498
2012-08-28 2012-08-24 1400.792 13,118 -52 0.00% 18,375,584
2012-08-24 2012-08-22 1403.079 13,170 +752 0.00% 18,478,546
2012-08-23 2012-08-21 1420.231 12,418 -175 0.00% 17,636,431
2012-08-22 2012-08-20 1429.379 12,593 +175 0.00% 18,000,172
2012-08-21 2012-08-17 1419.088 12,418 -2,116 0.00% 17,622,231
2012-08-20 2012-08-16 1398.505 14,534 -7,381 0.00% 20,325,866
2012-08-17 2012-08-15 1315.029 21,915 +17 0.01% 28,818,858
2012-08-16 2012-08-14 1317.316 21,898 -1,644 0.01% 28,846,583
2012-08-15 2012-08-13 1305.881 23,542 +5,352 0.01% 30,743,047
2012-08-14 2012-08-10 1331.038 18,190 +403 0.01% 24,211,580
2012-08-13 2012-08-09 1369.917 17,787 +17 0.01% 24,366,714
2012-08-10 2012-08-08 1347.047 17,770 -1,329 0.01% 23,937,025
2012-08-09 2012-08-07 1342.473 19,099 -210 0.01% 25,639,891
2012-08-08 2012-08-06 1335.612 19,309 -262 0.01% 25,789,331
2012-08-03 2012-08-01 1316.172 19,571 +87 0.01% 25,758,809
2012-08-02 2012-07-31 1325.320 19,484 -175 0.01% 25,822,543
2012-08-01 2012-07-30 1317.316 19,659 -1,452 0.01% 25,897,113
2012-07-31 2012-07-27 1309.311 21,111 -454 0.01% 27,640,872
2012-07-30 2012-07-26 1273.863 21,565 +349 0.01% 27,470,850
2012-07-25 2012-07-23 1300.163 21,216 +18 0.01% 27,584,265
2012-07-24 2012-07-20 1326.464 21,198 -2,029 0.01% 28,118,382
2012-07-23 2012-07-19 1301.307 23,227 -262 0.01% 30,225,454
2012-07-20 2012-07-18 1269.289 23,489 -18 0.01% 29,814,323
2012-07-19 2012-07-17 1305.881 23,507 -315 0.01% 30,697,341
2012-07-16 2012-07-12 1260.141 23,822 +2,414 0.01% 30,019,072
2012-07-13 2012-07-11 1299.020 21,408 +70 0.01% 27,809,416
2012-07-12 2012-07-10 1317.316 21,338 -35 0.01% 28,108,886
2012-07-11 2012-07-09 1309.311 21,373 +1,609 0.01% 27,983,912
2012-07-10 2012-07-06 1347.047 19,764 +3,586 0.01% 26,623,036
2012-07-09 2012-07-05 1351.621 16,178 +140 0.01% 21,866,524
2012-07-06 2012-07-04 1336.755 16,038 +192 0.00% 21,438,884
2012-07-05 2012-07-03 1326.464 15,846 -122 0.00% 21,019,147
2012-07-03 2012-06-28 1253.280 15,968 +244 0.00% 20,012,370
2012-06-29 2012-06-27 1289.872 15,724 +53 0.00% 20,281,944
2012-06-28 2012-06-26 1249.849 15,671 +17 0.00% 19,586,386
2012-06-27 2012-06-25 1265.858 15,654 +35 0.00% 19,815,745
2012-06-26 2012-06-22 1273.863 15,619 +35 0.00% 19,896,462
2012-06-21 2012-06-19 1363.056 15,584 -17 0.00% 21,241,865
2012-06-20 2012-06-18 1344.760 15,601 -367 0.00% 20,979,600
2012-06-13 2012-06-11 1323.033 15,968 -3,166 0.00% 21,126,197
2012-06-12 2012-06-08 1261.284 19,134 -35 0.01% 24,133,412
2012-06-11 2012-06-07 1254.423 19,169 -18 0.01% 24,046,038
2012-06-08 2012-06-06 1236.127 19,187 -140 0.01% 23,717,571
2012-06-07 2012-06-05 1191.531 19,327 +18 0.01% 23,028,710
2012-06-06 2012-06-04 1192.674 19,309 +140 0.01% 23,029,342
2012-06-01 2012-05-30 1231.553 19,169 -53 0.01% 23,607,642
2012-05-31 2012-05-29 1233.840 19,222 -87 0.01% 23,716,875
2012-05-30 2012-05-28 1221.262 19,309 -70 0.01% 23,581,340
2012-05-29 2012-05-25 1240.701 19,379 +52 0.01% 24,043,548
2012-05-28 2012-05-24 1225.836 19,327 -384 0.01% 23,691,725
2012-05-25 2012-05-23 1200.679 19,711 +210 0.01% 23,666,575
2012-05-24 2012-05-22 1204.109 19,501 +174 0.01% 23,481,330
2012-05-23 2012-05-21 1237.271 19,327 +1,977 0.01% 23,912,730
2012-05-22 2012-05-18 1280.724 17,350 -402 0.01% 22,220,557
2012-05-21 2012-05-17 1290.744 17,752 +437 0.01% 22,913,283
2012-05-18 2012-05-16 1259.766 17,315 +197 0.01% 21,812,847
2012-05-17 2012-05-15 1319.427 17,118 -17 0.01% 22,585,951
2012-05-16 2012-05-14 1291.891 17,135 +226 0.01% 22,136,554
2012-05-15 2012-05-11 1282.712 16,909 -35 0.01% 21,689,385
2012-05-14 2012-05-10 1280.418 16,944 +244 0.01% 21,695,399
2012-05-11 2012-05-09 1289.596 16,700 +1,761 0.01% 21,536,260
2012-05-10 2012-05-08 1326.311 14,939 +35 0.00% 19,813,759
2012-05-09 2012-05-07 1324.016 14,904 +122 0.00% 19,733,138
2012-05-07 2012-05-03 1415.802 14,782 +35 0.00% 20,928,392
2012-05-04 2012-05-02 1397.445 14,747 -35 0.00% 20,608,125
2012-05-03 2012-04-30 1398.593 14,782 -2,144 0.00% 20,673,995
2012-05-02 2012-04-27 1342.374 16,926 +453 0.01% 22,721,014
2012-04-30 2012-04-26 1338.932 16,473 +296 0.01% 22,056,219
2012-04-27 2012-04-25 1305.659 16,177 +140 0.01% 21,121,646
2012-04-26 2012-04-24 1369.909 16,037 +17 0.00% 21,969,237
2012-04-23 2012-04-19 1360.731 16,020 +105 0.00% 21,798,907
2012-04-20 2012-04-18 1358.436 15,915 -453 0.00% 21,619,511
2012-04-17 2012-04-13 1297.628 16,368 +34 0.01% 21,239,571
2012-04-16 2012-04-12 1276.976 16,334 +35 0.01% 20,858,123
2012-04-11 2012-04-05 1278.123 16,299 -87 0.01% 20,832,129
2012-03-30 2012-03-28 1265.503 16,386 -52 0.01% 20,736,525
2012-03-29 2012-03-27 1272.387 16,438 +174 0.01% 20,915,490
2012-03-27 2012-03-23 1273.534 16,264 -70 0.01% 20,712,754
2012-03-26 2012-03-22 1281.565 16,334 -1,115 0.01% 20,933,085
2012-03-23 2012-03-21 1243.703 17,449 -349 0.01% 21,701,379
2012-03-22 2012-03-20 1243.703 17,798 +819 0.01% 22,135,432
2012-03-21 2012-03-19 1264.355 16,979 -435 0.01% 21,467,487
2012-03-20 2012-03-16 1244.851 17,414 -227 0.01% 21,677,829
2012-03-19 2012-03-15 1197.810 17,641 -1,421 0.01% 21,130,570
2012-03-16 2012-03-14 1150.770 19,062 -261 0.01% 21,935,973
2012-03-15 2012-03-13 1149.622 19,323 -506 0.01% 22,214,155
2012-03-14 2012-03-12 1146.180 19,829 -174 0.01% 22,727,612
2012-03-09 2012-03-07 1118.071 20,003 -418 0.01% 22,364,773
2012-03-08 2012-03-06 1123.808 20,421 +52 0.01% 22,949,274
2012-03-07 2012-03-05 1135.855 20,369 +17 0.01% 23,136,221
2012-03-06 2012-03-02 1147.328 20,352 -52 0.01% 23,350,415
2012-03-05 2012-03-01 1143.312 20,404 +70 0.01% 23,328,141
2012-03-01 2012-02-28 1151.917 20,334 -610 0.01% 23,423,082
2012-02-29 2012-02-27 1131.265 20,944 -1,308 0.01% 23,693,218
2012-02-28 2012-02-24 1146.754 22,252 +105 0.01% 25,517,573
2012-02-27 2012-02-23 1146.754 22,147 -3,486 0.01% 25,397,164
2012-02-24 2012-02-22 1131.265 25,633 +3,312 0.01% 28,997,721
2012-02-23 2012-02-21 1110.613 22,321 +69 0.01% 24,789,999
2012-02-22 2012-02-20 1115.776 22,252 +384 0.01% 24,828,254
2012-02-21 2012-02-17 1135.855 21,868 +488 0.01% 24,838,866
2012-02-20 2012-02-16 1143.886 21,380 -1,212 0.01% 24,456,279
2012-02-17 2012-02-15 1111.187 22,592 -418 0.01% 25,103,936
2012-02-16 2012-02-14 1068.162 23,010 +70 0.01% 24,578,412
2012-02-15 2012-02-13 1076.193 22,940 -192 0.01% 24,687,878
2012-02-14 2012-02-10 1067.015 23,132 +174 0.01% 24,682,187
2012-02-13 2012-02-09 1087.667 22,958 -3,416 0.01% 24,970,653
2012-02-10 2012-02-08 1067.015 26,374 -384 0.01% 28,141,450
2012-02-09 2012-02-07 1053.247 26,758 +401 0.01% 28,182,781
2012-02-08 2012-02-06 1065.868 26,357 -349 0.01% 28,093,070
2012-02-07 2012-02-03 1066.441 26,706 -435 0.01% 28,480,378
2012-02-06 2012-02-02 1075.046 27,141 -140 0.01% 29,177,827
2012-02-03 2012-02-01 1053.821 27,281 +4,410 0.01% 28,749,279
2012-02-02 2012-01-31 1088.240 22,871 -5,857 0.01% 24,889,146
2012-02-01 2012-01-30 1057.836 28,728 +5,247 0.01% 30,389,519
2012-01-30 2012-01-26 1049.231 23,481 -17 0.01% 24,636,999
2012-01-27 2012-01-20 1042.347 23,498 -244 0.01% 24,493,077
2012-01-26 2012-01-19 1029.727 23,742 -157 0.01% 24,447,771
2012-01-19 2012-01-17 1017.680 23,899 +17 0.01% 24,321,528
2012-01-18 2012-01-16 975.802 23,882 -34 0.01% 23,304,110
2012-01-17 2012-01-13 975.802 23,916 -1,918 0.01% 23,337,287
2012-01-16 2012-01-12 962.034 25,834 -2,022 0.01% 24,853,195
2012-01-13 2012-01-11 959.166 27,856 -5,125 0.01% 26,718,529
2012-01-12 2012-01-10 924.746 32,981 +1,499 0.01% 30,499,054
2012-01-11 2012-01-09 890.326 31,482 +52 0.01% 28,029,255
2012-01-10 2012-01-06 886.311 31,430 +3,905 0.01% 27,856,746
2012-01-06 2012-01-04 910.978 27,525 +122 0.01% 25,074,677
2012-01-05 2012-01-03 912.126 27,403 -122 0.01% 24,994,978
2012-01-04 2011-12-30 895.489 27,525 -3,835 0.01% 24,648,344
2011-12-30 2011-12-28 903.521 31,360 +349 0.01% 28,334,407
2011-12-29 2011-12-23 912.126 31,011 -1,290 0.01% 28,285,927
2011-12-28 2011-12-22 895.489 32,301 -785 0.01% 28,925,201
2011-12-23 2011-12-21 896.063 33,086 -749 0.01% 29,647,141
2011-12-22 2011-12-20 877.706 33,835 -889 0.01% 29,697,174
2011-12-21 2011-12-19 882.295 34,724 -70 0.01% 30,636,814
2011-12-20 2011-12-16 875.985 34,794 -70 0.01% 30,479,014
2011-12-19 2011-12-15 861.643 34,864 -1,133 0.01% 30,040,327
2011-12-16 2011-12-14 859.349 35,997 +157 0.01% 30,933,968
2011-12-15 2011-12-13 854.186 35,840 -52 0.01% 30,614,010
2011-12-14 2011-12-12 836.402 35,892 +349 0.01% 30,020,139
2011-12-13 2011-12-09 853.612 35,543 +2,109 0.01% 30,339,927
2011-12-12 2011-12-08 885.163 33,434 -53 0.01% 29,594,553
2011-12-09 2011-12-07 890.900 33,487 -1,098 0.01% 29,833,569
2011-12-08 2011-12-06 882.869 34,585 +1,203 0.01% 30,534,015
2011-12-07 2011-12-05 877.706 33,382 +1,482 0.01% 29,299,574
2011-12-06 2011-12-02 871.969 31,900 -105 0.01% 27,815,815
2011-12-05 2011-12-01 896.063 32,005 -3,974 0.01% 28,678,496
2011-12-02 2011-11-30 832.960 35,979 -471 0.01% 29,969,067
2011-12-01 2011-11-29 842.139 36,450 +1,185 0.01% 30,695,952
2011-11-30 2011-11-28 840.418 35,265 +2,162 0.01% 29,637,327
2011-11-29 2011-11-25 866.232 33,103 +3,696 0.01% 28,674,894
2011-11-28 2011-11-24 899.505 29,407 -3,661 0.01% 26,451,743
2011-11-25 2011-11-23 885.737 33,068 +4,741 0.01% 29,289,553
2011-11-24 2011-11-22 910.978 28,327 -5,212 0.01% 25,805,281
2011-11-23 2011-11-21 881.148 33,539 +18 0.01% 29,552,814
2011-11-22 2011-11-18 861.643 33,521 +17 0.01% 28,883,141
2011-11-21 2011-11-17 882.869 33,504 +3,835 0.01% 29,579,634
2011-11-18 2011-11-16 894.916 29,669 +366 0.01% 26,551,253
2011-11-17 2011-11-15 902.373 29,303 +1,970 0.01% 26,442,245
2011-11-16 2011-11-14 917.862 27,333 -1,918 0.01% 25,087,928
2011-11-15 2011-11-11 904.668 29,251 +70 0.01% 26,462,443
2011-11-14 2011-11-10 914.420 29,181 +1,281 0.01% 26,683,697
2011-11-11 2011-11-09 955.150 27,900 -1,865 0.01% 26,648,696
2011-11-10 2011-11-08 945.972 29,765 +5,160 0.01% 28,156,850
2011-11-09 2011-11-07 1000.470 24,605 +819 0.01% 24,616,560
2011-11-08 2011-11-04 1044.068 23,786 -192 0.01% 24,834,208
2011-11-07 2011-11-03 1029.153 23,978 -17 0.01% 24,677,031
2011-11-04 2011-11-02 1054.968 23,995 +288 0.01% 25,313,955
2011-11-03 2011-11-01 1018.253 23,707 +174 0.01% 24,139,734
2011-11-01 2011-10-28 1072.751 23,533 -174 0.01% 25,245,061
2011-10-31 2011-10-27 1061.278 23,707 -558 0.01% 25,159,722
2011-10-28 2011-10-26 1015.959 24,265 -872 0.01% 24,652,239
2011-10-27 2011-10-25 1014.811 25,137 -87 0.01% 25,509,315
2011-10-26 2011-10-24 989.570 25,224 -174 0.01% 24,960,919
2011-10-25 2011-10-21 936.793 25,398 -70 0.01% 23,792,672
2011-10-24 2011-10-20 935.072 25,468 +157 0.01% 23,814,417
2011-10-21 2011-10-19 963.755 25,311 +70 0.01% 24,393,612
2011-10-20 2011-10-18 960.313 25,241 +418 0.01% 24,239,270
2011-10-19 2011-10-17 1020.548 24,823 +35 0.01% 25,333,065
2011-10-18 2011-10-14 990.144 24,788 -279 0.01% 24,543,687
2011-10-17 2011-10-13 991.291 25,067 +331 0.01% 24,848,697
2011-10-14 2011-10-12 994.160 24,736 -191 0.01% 24,591,530
2011-10-13 2011-10-11 975.802 24,927 -35 0.01% 24,323,824
2011-10-12 2011-10-10 967.197 24,962 -18 0.01% 24,143,180
2011-10-11 2011-10-07 980.392 24,980 -453 0.01% 24,490,182
2011-10-10 2011-10-06 935.072 25,433 -1,116 0.01% 23,781,690
2011-10-07 2011-10-04 835.255 26,549 -104 0.01% 22,175,175
2011-10-06 2011-10-03 854.759 26,653 +610 0.01% 22,781,897
2011-10-03 2011-09-28 948.840 26,043 -418 0.01% 24,710,642
2011-09-30 2011-09-27 917.862 26,461 +470 0.01% 24,287,553
2011-09-28 2011-09-26 894.342 25,991 -314 0.01% 23,244,843
2011-09-27 2011-09-23 912.126 26,305 -435 0.01% 23,993,464
2011-09-26 2011-09-22 898.358 26,740 -698 0.01% 24,022,084
2011-09-23 2011-09-21 966.050 27,438 -87 0.01% 26,506,480
2011-09-22 2011-09-20 986.128 27,525 -122 0.01% 27,143,180
2011-09-21 2011-09-19 994.733 27,647 +35 0.01% 27,501,389
2011-09-20 2011-09-16 1022.843 27,612 -70 0.01% 28,242,733
2011-09-19 2011-09-15 1001.617 27,682 +942 0.01% 27,726,766
2011-09-16 2011-09-14 1023.990 26,740 +104 0.01% 27,381,494
2011-09-15 2011-09-12 1011.943 26,636 +70 0.01% 26,954,117
2011-09-14 2011-09-09 1058.410 26,566 -87 0.01% 28,117,717
2011-09-09 2011-09-07 1076.767 26,653 -715 0.01% 28,699,074
2011-09-08 2011-09-06 1049.231 27,368 -52 0.01% 28,715,361
2011-09-07 2011-09-05 1045.216 27,420 -53 0.01% 28,659,812
2011-09-06 2011-09-02 1074.472 27,473 -87 0.01% 29,518,982
2011-09-05 2011-09-01 1076.193 27,560 -523 0.01% 29,659,892
2011-09-02 2011-08-31 1061.278 28,083 -7,321 0.01% 29,803,876
2011-09-01 2011-08-30 1042.347 35,404 -209 0.01% 36,903,264
2011-08-30 2011-08-26 1006.206 35,613 -175 0.01% 35,834,031
2011-08-29 2011-08-25 1005.059 35,788 -17 0.01% 35,969,057
2011-08-26 2011-08-24 1002.764 35,805 -976 0.01% 35,903,983
2011-08-25 2011-08-23 1004.485 36,781 -35 0.01% 36,945,980
2011-08-24 2011-08-22 970.639 36,816 +296 0.01% 35,735,057
2011-08-23 2011-08-19 986.702 36,520 +244 0.01% 36,034,353
2011-08-22 2011-08-18 1032.595 36,276 -34 0.01% 37,458,417
2011-08-19 2011-08-17 1031.448 36,310 +400 0.01% 37,451,865
2011-08-18 2011-08-16 1039.479 35,910 +1,709 0.01% 37,327,690
2011-08-17 2011-08-15 1084.225 34,201 -349 0.01% 37,081,571
2011-08-16 2011-08-12 1053.247 34,550 +384 0.01% 36,389,681
2011-08-15 2011-08-11 1041.774 34,166 +1,272 0.01% 35,593,238
2011-08-12 2011-08-10 1093.403 32,894 -10,494 0.01% 35,966,411
2011-08-11 2011-08-09 1056.115 43,388 +523 0.01% 45,822,728
2011-08-10 2011-08-08 1103.156 42,865 +2,458 0.01% 47,286,768
2011-08-09 2011-08-05 1132.986 40,407 +2,231 0.01% 45,780,573
2011-08-08 2011-08-04 1166.832 38,176 +8,821 0.01% 44,544,992
2011-08-05 2011-08-03 1177.158 29,355 +1,917 0.01% 34,555,482
2011-08-04 2011-08-02 1186.337 27,438 -17 0.01% 32,550,713
2011-08-03 2011-08-01 1194.368 27,455 -802 0.01% 32,791,380
2011-08-02 2011-07-29 1163.390 28,257 +1,482 0.01% 32,873,922
2011-08-01 2011-07-28 1176.011 26,775 +645 0.01% 31,487,694
2011-07-29 2011-07-27 1181.748 26,130 -732 0.01% 30,879,065
2011-07-28 2011-07-26 1193.221 26,862 +244 0.01% 32,052,300
2011-07-27 2011-07-25 1171.422 26,618 +34 0.01% 31,180,902
2011-07-26 2011-07-22 1182.895 26,584 +18 0.01% 31,446,079
2011-07-25 2011-07-21 1167.980 26,566 +1,185 0.01% 31,028,548
2011-07-21 2011-07-19 1189.779 25,381 +53 0.01% 30,197,779
2011-07-20 2011-07-18 1206.989 25,328 -523 0.01% 30,570,613
2011-07-18 2011-07-14 1200.105 25,851 -210 0.01% 31,023,911
2011-07-15 2011-07-13 1188.632 26,061 +279 0.01% 30,976,928
2011-07-14 2011-07-12 1149.622 25,782 +297 0.01% 29,639,566
2011-07-13 2011-07-11 1187.484 25,485 +505 0.01% 30,263,036
2011-07-12 2011-07-08 1219.609 24,980 +53 0.01% 30,465,844
2011-07-11 2011-07-07 1232.230 24,927 -192 0.01% 30,715,798
2011-07-08 2011-07-06 1231.083 25,119 -35 0.01% 30,923,567
2011-07-07 2011-07-05 1233.377 25,154 -331 0.01% 31,024,374
2011-07-06 2011-07-04 1240.261 25,485 -767 0.01% 31,608,060
2011-07-05 2011-06-30 1211.578 26,252 -593 0.01% 31,806,349
2011-07-04 2011-06-29 1172.569 26,845 -1,342 0.01% 31,477,615
2011-06-30 2011-06-28 1188.632 28,187 +52 0.01% 33,503,959
2011-06-28 2011-06-24 1203.547 28,135 +35 0.01% 33,861,791
2011-06-27 2011-06-23 1179.453 28,100 -70 0.01% 33,142,628
2011-06-24 2011-06-22 1196.663 28,170 -296 0.01% 33,709,993
2011-06-23 2011-06-21 1165.685 28,466 -140 0.01% 33,182,390
2011-06-22 2011-06-20 1129.544 28,606 -697 0.01% 32,311,742
2011-06-21 2011-06-17 1083.077 29,303 +2,005 0.01% 31,737,418
2011-06-20 2011-06-16 1130.692 27,298 +889 0.01% 30,865,618
2011-06-17 2011-06-15 1165.685 26,409 +17 0.01% 30,784,576
2011-06-16 2011-06-14 1155.359 26,392 +453 0.01% 30,492,237
2011-06-15 2011-06-13 1185.190 25,939 -52 0.01% 30,742,633
2011-06-14 2011-06-10 1174.864 25,991 +366 0.01% 30,535,881
2011-06-13 2011-06-09 1209.283 25,625 +2,510 0.01% 30,987,889
2011-06-09 2011-06-07 1244.851 23,115 +88 0.01% 28,774,723
2011-06-03 2011-06-01 1288.449 23,027 -1,831 0.01% 29,669,118
2011-06-02 2011-05-31 1283.860 24,858 -749 0.01% 31,914,187
2011-06-01 2011-05-30 1251.735 25,607 -18 0.01% 32,053,168
2011-05-31 2011-05-27 1234.525 25,625 +53 0.01% 31,634,695
2011-05-27 2011-05-25 1229.935 25,572 +209 0.01% 31,451,908
2011-05-26 2011-05-24 1221.904 25,363 +139 0.01% 30,991,154
2011-05-24 2011-05-20 1263.208 25,224 -1,638 0.01% 31,863,156
2011-05-23 2011-05-19 1265.503 26,862 -70 0.01% 33,993,930
2011-05-20 2011-05-18 1252.882 26,932 -140 0.01% 33,742,617
2011-05-19 2011-05-17 1223.051 27,072 -662 0.01% 33,110,448
2011-05-18 2011-05-16 1257.471 27,734 -209 0.01% 34,874,708
2011-05-17 2011-05-13 1256.324 27,943 -262 0.01% 35,105,460
2011-05-16 2011-05-12 1254.029 28,205 -87 0.01% 35,369,896
2011-05-13 2011-05-11 1203.547 28,292 +436 0.01% 34,050,748
2011-05-12 2011-05-09 1203.547 27,856 +296 0.01% 33,526,001
2011-05-09 2011-05-05 1215.020 27,560 +70 0.01% 33,485,955
2011-05-06 2011-05-04 1208.136 27,490 +924 0.01% 33,211,663
2011-05-05 2011-05-03 1250.587 26,566 +17 0.01% 33,223,102
2011-05-04 2011-04-29 1270.960 26,549 +227 0.01% 33,742,723
2011-05-03 2011-04-28 1279.012 26,322 +65 0.01% 33,666,142
2011-04-29 2011-04-27 1257.158 26,257 +1,374 0.01% 33,009,196
2011-04-28 2011-04-26 1293.964 24,883 -243 0.01% 32,197,707
2011-04-27 2011-04-21 1262.909 25,126 -1,930 0.01% 31,731,849
2011-04-26 2011-04-20 1234.154 27,056 -1,235 0.01% 33,391,274
2011-04-21 2011-04-19 1152.491 28,291 -1,721 0.01% 32,605,113
2011-04-20 2011-04-18 1150.190 30,012 -35 0.01% 34,519,510
2011-04-19 2011-04-15 1154.791 30,047 +1,600 0.01% 34,698,006
2011-04-18 2011-04-14 1153.641 28,447 -296 0.01% 32,817,621
2011-04-15 2011-04-13 1146.740 28,743 +87 0.01% 32,960,739
2011-04-14 2011-04-12 1113.384 28,656 +2,834 0.01% 31,905,137
2011-04-12 2011-04-08 1183.546 25,822 -1,791 0.01% 30,561,519
2011-04-11 2011-04-07 1180.095 27,613 -469 0.01% 32,585,969
2011-04-08 2011-04-06 1177.795 28,082 -174 0.01% 33,074,834
2011-04-07 2011-04-04 1129.487 28,256 -522 0.01% 31,914,780
2011-04-06 2011-04-01 1109.359 28,778 +70 0.01% 31,925,119
2011-04-04 2011-03-31 1089.805 28,708 +87 0.01% 31,286,130
2011-03-31 2011-03-29 1093.831 28,621 +174 0.01% 31,306,535
2011-03-30 2011-03-28 1107.058 28,447 +191 0.01% 31,492,482
2011-03-29 2011-03-25 1131.212 28,256 +156 0.01% 31,963,530
2011-03-28 2011-03-24 1117.985 28,100 -330 0.01% 31,415,376
2011-03-25 2011-03-23 1086.930 28,430 +765 0.01% 30,901,414
2011-03-24 2011-03-22 1097.857 27,665 +226 0.01% 30,372,203
2011-03-23 2011-03-21 1105.333 27,439 +765 0.01% 30,329,228
2011-03-22 2011-03-18 1103.032 26,674 +261 0.01% 29,422,288
2011-03-21 2011-03-17 1111.084 26,413 +3,113 0.01% 29,347,056
2011-03-18 2011-03-16 1246.806 23,300 -1,565 0.01% 29,050,585
2011-03-17 2011-03-15 1230.704 24,865 +1,825 0.01% 30,601,444
2011-03-16 2011-03-14 1288.213 23,040 +35 0.01% 29,680,429
2011-03-15 2011-03-11 1245.656 23,005 +435 0.01% 28,656,317
2011-03-14 2011-03-10 1254.858 22,570 -3,391 0.01% 28,322,135
2011-03-11 2011-03-09 1289.363 25,961 +35 0.01% 33,473,160
2011-03-10 2011-03-08 1277.861 25,926 -18 0.01% 33,129,834
2011-03-09 2011-03-07 1245.656 25,944 -539 0.01% 32,317,300
2011-03-08 2011-03-04 1270.960 26,483 -365 0.01% 33,658,840
2011-03-07 2011-03-03 1216.901 26,848 -69 0.01% 32,671,366
2011-03-04 2011-03-02 1205.399 26,917 +17 0.01% 32,445,735
2011-03-03 2011-03-01 1214.601 26,900 -504 0.01% 32,672,764
2011-03-02 2011-02-28 1184.696 27,404 -18 0.01% 32,465,408
2011-03-01 2011-02-25 1147.890 27,422 -817 0.01% 31,477,436
2011-02-28 2011-02-24 1124.311 28,239 +452 0.01% 31,749,418
2011-02-25 2011-02-23 1112.234 27,787 +1,078 0.01% 30,905,645
2011-02-24 2011-02-22 1128.337 26,709 +922 0.01% 30,136,743
2011-02-22 2011-02-18 1197.348 25,787 -470 0.01% 30,876,014
2011-02-16 2011-02-14 1165.143 26,257 -973 0.01% 30,593,153
2011-02-15 2011-02-11 1134.663 27,230 +87 0.01% 30,896,865
2011-02-14 2011-02-10 1077.728 27,143 +226 0.01% 29,252,778
2011-02-11 2011-02-09 1097.282 26,917 +991 0.01% 29,535,526
2011-02-10 2011-02-08 1114.534 25,926 +174 0.01% 28,895,418
2011-02-08 2011-02-02 1198.498 25,752 -331 0.01% 30,863,727
2011-02-01 2011-01-28 1169.743 26,083 +331 0.01% 30,510,419
2011-01-31 2011-01-27 1149.615 25,752 -1,009 0.01% 29,604,890
2011-01-28 2011-01-26 1166.293 26,761 +70 0.01% 31,211,165
2011-01-27 2011-01-25 1145.014 26,691 +1,147 0.01% 30,561,579
2011-01-26 2011-01-24 1093.256 25,544 +209 0.01% 27,926,127
2011-01-24 2011-01-20 1124.311 25,335 +122 0.01% 28,484,419
2011-01-21 2011-01-19 1154.791 25,213 -191 0.01% 29,115,746
2011-01-19 2011-01-17 1158.242 25,404 -626 0.01% 29,423,969
2011-01-18 2011-01-14 1155.941 26,030 -348 0.01% 30,089,150
2011-01-17 2011-01-13 1116.260 26,378 -974 0.01% 29,444,697
2011-01-14 2011-01-12 1072.552 27,352 -52 0.01% 29,336,454
2011-01-13 2011-01-11 1033.446 27,404 -52 0.01% 28,320,553
2011-01-12 2011-01-10 1027.120 27,456 -296 0.01% 28,200,604
2011-01-10 2011-01-06 1035.171 27,752 -191 0.01% 28,728,072
2011-01-07 2011-01-05 1029.995 27,943 +313 0.01% 28,781,161
2011-01-06 2011-01-04 1023.094 27,630 -348 0.01% 28,268,094
2011-01-04 2010-12-31 971.336 27,978 +556 0.01% 27,176,029
2011-01-03 2010-12-29 993.189 27,422 +87 0.01% 27,235,237
2010-12-30 2010-12-28 991.464 27,335 +209 0.01% 27,101,668
2010-12-22 2010-12-20 984.563 27,126 +174 0.01% 26,707,252
2010-12-20 2010-12-16 999.515 26,952 +35 0.01% 26,938,937
2010-12-17 2010-12-15 1024.820 26,917 +174 0.01% 27,585,067
2010-12-16 2010-12-14 1046.673 26,743 +52 0.01% 27,991,180
2010-12-15 2010-12-13 1034.021 26,691 -52 0.01% 27,599,056
2010-12-09 2010-12-07 1029.995 26,743 -35 0.01% 27,545,166
2010-12-08 2010-12-06 1008.142 26,778 +17 0.01% 26,996,020
2010-12-07 2010-12-03 986.863 26,761 +35 0.01% 26,409,447
2010-12-06 2010-12-02 1017.918 26,726 -52 0.01% 27,204,886
2010-12-02 2010-11-30 993.189 26,778 +69 0.01% 26,595,623
2010-11-30 2010-11-26 955.233 26,709 +18 0.01% 25,513,318
2010-11-29 2010-11-25 955.233 26,691 -192 0.01% 25,496,124
2010-11-26 2010-11-24 966.735 26,883 +35 0.01% 25,988,735
2010-11-25 2010-11-23 973.636 26,848 +52 0.01% 26,140,181
2010-11-23 2010-11-19 1013.318 26,796 -52 0.01% 27,152,859
2010-11-19 2010-11-17 958.684 26,848 +122 0.01% 25,738,737
2010-11-18 2010-11-16 997.790 26,726 +70 0.01% 26,666,937
2010-11-16 2010-11-12 1008.142 26,656 -261 0.01% 26,873,027
2010-11-15 2010-11-11 1018.493 26,917 +208 0.01% 27,414,789
2010-11-12 2010-11-10 1023.669 26,709 +87 0.01% 27,341,184
2010-11-11 2010-11-09 1043.798 26,622 -174 0.01% 27,787,981
2010-11-10 2010-11-08 1028.845 26,796 -121 0.01% 27,568,936
2010-11-09 2010-11-05 1051.274 26,917 +121 0.01% 28,297,139
2010-11-08 2010-11-04 1042.647 26,796 +1,235 0.01% 27,938,781
2010-11-05 2010-11-03 1076.003 25,561 -174 0.01% 27,503,712
2010-11-03 2010-11-01 1063.926 25,735 -35 0.01% 27,380,135
2010-11-02 2010-10-29 1020.794 25,770 +53 0.01% 26,305,858
2010-10-29 2010-10-27 1027.695 25,717 +17 0.01% 26,429,232
2010-10-27 2010-10-25 1066.801 25,700 +17 0.01% 27,416,798
2010-10-25 2010-10-21 1070.252 25,683 -1,443 0.01% 27,487,283
2010-10-22 2010-10-20 1044.948 27,126 +122 0.01% 28,345,255
2010-10-21 2010-10-19 1059.900 27,004 +1,252 0.01% 28,621,548
2010-10-20 2010-10-18 1069.102 25,752 +434 0.01% 27,531,511
2010-10-19 2010-10-15 1058.175 25,318 -226 0.01% 26,790,876
2010-10-18 2010-10-14 1051.274 25,544 -34 0.01% 26,853,740
2010-10-15 2010-10-13 1078.878 25,578 -105 0.01% 27,595,553
2010-10-14 2010-10-12 1048.398 25,683 -3,095 0.01% 26,926,017
2010-10-13 2010-10-11 1012.743 28,778 -435 0.01% 29,144,704
2010-10-12 2010-10-08 991.464 29,213 -1,112 0.01% 28,963,638
2010-10-11 2010-10-07 965.010 30,325 +295 0.01% 29,263,917
2010-10-06 2010-10-04 991.464 30,030 -52 0.01% 29,773,664
2010-10-05 2010-09-30 975.361 30,082 -52 0.01% 29,340,820
2010-10-04 2010-09-29 969.035 30,134 -35 0.01% 29,200,909
2010-09-30 2010-09-28 975.936 30,169 -661 0.01% 29,443,026
2010-09-29 2010-09-27 970.185 30,830 -1,547 0.01% 29,910,818
2010-09-28 2010-09-24 923.603 32,377 -696 0.01% 29,903,487
2010-09-27 2010-09-22 905.775 33,073 -69 0.01% 29,956,691
2010-09-24 2010-09-21 919.002 33,142 -226 0.01% 30,457,565
2010-09-22 2010-09-20 906.925 33,368 -140 0.01% 30,262,274
2010-09-20 2010-09-16 889.097 33,508 -660 0.01% 29,791,865
2010-09-17 2010-09-15 883.346 34,168 -174 0.01% 30,182,170
2010-09-16 2010-09-14 885.646 34,342 -209 0.01% 30,414,872
2010-09-15 2010-09-13 879.896 34,551 -156 0.01% 30,401,271
2010-09-13 2010-09-09 865.518 34,707 +34 0.01% 30,039,539
2010-09-10 2010-09-08 858.042 34,673 -173 0.01% 29,750,888
2010-09-08 2010-09-06 868.969 34,846 -1,322 0.01% 30,280,085
2010-09-07 2010-09-03 835.038 36,168 +174 0.01% 30,201,659
2010-09-06 2010-09-02 816.060 35,994 +52 0.01% 29,373,263
2010-09-03 2010-09-01 819.511 35,942 -174 0.01% 29,454,848
2010-09-01 2010-08-30 825.262 36,116 +174 0.01% 29,805,145
2010-08-31 2010-08-27 810.884 35,942 -139 0.01% 29,144,797
2010-08-27 2010-08-25 796.507 36,081 +348 0.01% 28,738,760
2010-08-26 2010-08-24 813.760 35,733 +1,217 0.01% 29,078,072
2010-08-25 2010-08-23 851.716 34,516 +226 0.01% 29,397,825
2010-08-23 2010-08-19 856.317 34,290 -1,200 0.01% 29,363,098
2010-08-20 2010-08-18 845.390 35,490 +35 0.01% 30,002,885
2010-08-18 2010-08-16 838.489 35,455 +365 0.01% 29,728,617
2010-08-16 2010-08-12 824.111 35,090 +365 0.01% 28,918,066
2010-08-13 2010-08-11 855.166 34,725 +279 0.01% 29,695,655
2010-08-12 2010-08-10 891.397 34,446 -1,079 0.01% 30,705,076
2010-08-11 2010-08-09 883.921 35,525 +18 0.01% 31,401,301
2010-08-10 2010-08-06 878.745 35,507 -400 0.01% 31,201,611
2010-08-09 2010-08-05 879.320 35,907 -35 0.01% 31,573,759
2010-08-06 2010-08-04 881.621 35,942 -868 0.01% 31,687,216
2010-08-04 2010-08-02 870.119 36,810 -260 0.01% 32,029,078
2010-08-03 2010-07-30 860.917 37,070 -296 0.01% 31,914,208
2010-08-02 2010-07-29 855.166 37,366 -1,513 0.01% 31,954,150
2010-07-30 2010-07-28 842.514 38,879 -122 0.01% 32,756,116
2010-07-29 2010-07-27 822.386 39,001 -3,307 0.01% 32,073,878
2010-07-27 2010-07-23 793.631 42,308 +1,216 0.01% 33,576,952
2010-07-22 2010-07-20 791.331 41,092 -18 0.01% 32,517,369
2010-07-21 2010-07-19 802.833 41,110 -330 0.01% 33,004,456
2010-07-20 2010-07-16 795.932 41,440 +87 0.01% 32,983,408
2010-07-16 2010-07-14 795.932 41,353 -52 0.01% 32,914,162
2010-07-15 2010-07-13 802.833 41,405 -52 0.01% 33,241,292
2010-07-13 2010-07-09 799.382 41,457 -1,357 0.01% 33,139,989
2010-07-09 2010-07-07 782.129 42,814 -678 0.01% 33,486,087
2010-07-08 2010-07-06 774.078 43,492 -104 0.01% 33,666,202
2010-07-06 2010-07-02 745.323 43,596 -174 0.01% 32,493,114
2010-07-05 2010-06-30 750.499 43,770 -244 0.01% 32,849,347
2010-06-30 2010-06-28 748.774 44,014 -156 0.01% 32,956,532
2010-06-29 2010-06-25 745.898 44,170 -35 0.01% 32,946,331
2010-06-28 2010-06-24 726.345 44,205 -226 0.01% 32,108,087
2010-06-25 2010-06-23 718.294 44,431 -2,121 0.01% 31,914,512
2010-06-24 2010-06-22 724.620 46,552 +261 0.01% 33,732,504
2010-06-23 2010-06-21 760.276 46,291 -157 0.01% 35,193,925
2010-06-22 2010-06-18 745.898 46,448 +143 0.01% 34,645,488
2010-06-21 2010-06-17 718.869 46,305 +52 0.01% 33,287,225
2010-06-18 2010-06-15 732.671 46,253 +226 0.01% 33,888,241
2010-06-17 2010-06-14 756.250 46,027 +52 0.01% 34,807,923
2010-06-15 2010-06-11 764.301 45,975 +869 0.01% 35,138,758
2010-06-14 2010-06-10 732.671 45,106 +3,495 0.01% 33,047,867
2010-06-11 2010-06-09 790.181 41,611 +2,261 0.01% 32,880,209
2010-06-10 2010-06-08 826.412 39,350 +348 0.01% 32,519,300
2010-06-09 2010-06-07 844.815 39,002 +765 0.01% 32,949,465
2010-06-08 2010-06-04 867.819 38,237 -18 0.01% 33,182,778
2010-06-07 2010-06-03 872.994 38,255 -556 0.01% 33,396,401
2010-06-02 2010-05-31 863.793 38,811 -104 0.01% 33,524,666
2010-06-01 2010-05-28 863.793 38,915 +87 0.01% 33,614,500
2010-05-31 2010-05-27 866.093 38,828 -261 0.01% 33,628,669
2010-05-28 2010-05-26 854.591 39,089 +156 0.01% 33,405,122
2010-05-27 2010-05-25 818.935 38,933 +626 0.01% 31,883,614
2010-05-26 2010-05-24 849.991 38,307 +2,087 0.01% 32,560,590
2010-05-25 2010-05-20 858.042 36,220 +69 0.01% 31,078,279
2010-05-24 2010-05-19 871.844 36,151 +261 0.01% 31,518,040
2010-05-20 2010-05-18 890.822 35,890 +52 0.01% 31,971,614
2010-05-19 2010-05-17 886.797 35,838 +505 0.01% 31,781,020
2010-05-18 2010-05-14 928.204 35,333 -2,348 0.01% 32,796,216
2010-05-17 2010-05-13 913.826 37,681 -834 0.01% 34,433,883
2010-05-14 2010-05-12 870.119 38,515 +504 0.01% 33,512,630
2010-05-13 2010-05-11 886.797 38,011 -52 0.01% 33,708,029
2010-05-12 2010-05-10 886.797 38,063 +765 0.01% 33,754,142
2010-05-11 2010-05-07 874.145 37,298 +2,712 0.01% 32,603,845
2010-05-10 2010-05-06 891.973 34,586 +626 0.01% 30,849,762
2010-05-07 2010-05-05 923.603 33,960 +140 0.01% 31,365,550
2010-05-06 2010-05-04 954.088 33,820 -18 0.01% 32,267,269
2010-05-05 2010-05-03 947.747 33,838 -334 0.01% 32,069,864
2010-05-04 2010-04-30 941.982 34,172 -382 0.01% 32,189,413
2010-05-03 2010-04-29 922.382 34,554 +260 0.01% 31,871,971
2010-04-30 2010-04-28 917.193 34,294 -1,821 0.01% 31,454,221
2010-04-29 2010-04-27 926.417 36,115 -191 0.01% 33,457,548
2010-04-28 2010-04-26 947.747 36,306 -1,214 0.01% 34,408,903
2010-04-27 2010-04-23 933.335 37,520 -1,110 0.01% 35,018,722
2010-04-23 2010-04-21 906.240 38,630 -521 0.01% 35,008,045
2010-04-22 2010-04-20 903.357 39,151 +555 0.01% 35,367,346
2010-04-21 2010-04-19 897.016 38,596 +174 0.01% 34,621,231
2010-04-20 2010-04-16 913.734 38,422 +69 0.01% 35,107,495
2010-04-19 2010-04-15 918.923 38,353 +87 0.01% 35,243,438
2010-04-16 2010-04-14 927.570 38,266 -122 0.01% 35,494,391
2010-04-14 2010-04-12 931.605 38,388 -190 0.01% 35,762,466
2010-04-13 2010-04-09 930.452 38,578 +242 0.01% 35,894,991
2010-04-12 2010-04-08 909.699 38,336 -607 0.01% 34,874,212
2010-04-09 2010-04-07 899.322 38,943 +261 0.01% 35,022,296
2010-04-08 2010-04-01 888.369 38,682 +1,509 0.01% 34,363,878
2010-04-07 2010-03-31 898.169 37,173 +208 0.01% 33,387,637
2010-04-01 2010-03-30 907.969 36,965 +503 0.01% 33,563,086
2010-03-31 2010-03-29 919.499 36,462 +1,561 0.01% 33,526,776
2010-03-30 2010-03-26 911.428 34,901 +174 0.01% 31,809,757
2010-03-29 2010-03-25 910.275 34,727 +52 0.01% 31,611,129
2010-03-26 2010-03-24 912.581 34,675 +17 0.01% 31,643,754
2010-03-25 2010-03-23 912.005 34,658 -659 0.01% 31,608,260
2010-03-24 2010-03-22 898.169 35,317 +156 0.01% 31,720,635
2010-03-23 2010-03-19 899.322 35,161 +989 0.01% 31,621,060
2010-03-22 2010-03-18 903.357 34,172 -573 0.01% 30,869,529
2010-03-19 2010-03-17 955.818 34,745 -763 0.01% 33,209,891
2010-03-18 2010-03-16 955.241 35,508 -87 0.01% 33,918,710
2010-03-16 2010-03-12 929.299 35,595 -104 0.01% 33,078,412
2010-03-12 2010-03-10 942.559 35,699 -52 0.01% 33,648,400
2010-03-10 2010-03-08 926.993 35,751 +10,096 0.01% 33,140,942
2010-03-09 2010-03-05 912.581 25,655 +69 0.01% 23,412,271
2010-03-08 2010-03-04 883.180 25,586 +139 0.01% 22,597,051
2010-03-05 2010-03-03 916.617 25,447 -226 0.01% 23,325,144
2010-03-04 2010-03-02 910.275 25,673 -1,040 0.01% 23,369,497
2010-03-03 2010-03-01 893.557 26,713 -486 0.01% 23,869,591
2010-03-01 2010-02-25 861.274 27,199 +35 0.01% 23,425,785
2010-02-26 2010-02-24 864.733 27,164 -35 0.01% 23,489,598
2010-02-25 2010-02-23 873.956 27,199 +17 0.01% 23,770,743
2010-02-24 2010-02-22 861.274 27,182 -416 0.01% 23,411,143
2010-02-23 2010-02-19 822.649 27,598 +17 0.01% 22,703,468
2010-02-22 2010-02-18 859.544 27,581 +18 0.01% 23,707,091
2010-02-19 2010-02-17 872.804 27,563 -2,117 0.01% 24,057,083
2010-02-18 2010-02-12 854.356 29,680 -3,400 0.01% 25,357,283
2010-02-17 2010-02-11 835.908 33,080 -399 0.01% 27,651,845
2010-02-12 2010-02-10 800.166 33,479 +139 0.01% 26,788,757
2010-02-11 2010-02-09 778.259 33,340 +3,886 0.01% 25,947,169
2010-02-10 2010-02-08 793.825 29,454 +364 0.01% 23,381,310
2010-02-09 2010-02-05 797.860 29,090 +1,405 0.01% 23,209,748
2010-02-08 2010-02-04 843.403 27,685 -104 0.01% 23,349,601
2010-02-05 2010-02-03 867.039 27,789 -191 0.01% 24,094,137
2010-02-04 2010-02-02 818.037 27,980 +208 0.01% 22,888,678
2010-02-03 2010-02-01 812.849 27,772 +87 0.01% 22,574,435
2010-02-02 2010-01-29 837.061 27,685 +70 0.01% 23,174,040
2010-02-01 2010-01-28 844.556 27,615 -122 0.01% 23,322,402
2010-01-29 2010-01-27 815.155 27,737 +2,030 0.01% 22,609,945
2010-01-28 2010-01-26 824.955 25,707 +1,734 0.01% 21,207,118
2010-01-27 2010-01-25 860.121 23,973 -69 0.01% 20,619,675
2010-01-26 2010-01-22 867.615 24,042 +1,023 0.01% 20,859,203
2010-01-25 2010-01-21 882.027 23,019 +417 0.01% 20,303,387
2010-01-22 2010-01-20 895.863 22,602 -399 0.01% 20,248,297
2010-01-21 2010-01-19 929.299 23,001 +260 0.01% 21,374,815
2010-01-20 2010-01-18 978.301 22,741 +9,055 0.01% 22,247,541
2010-01-19 2010-01-15 1011.161 13,686 -122 0.00% 13,838,746
2010-01-18 2010-01-14 993.866 13,808 +139 0.00% 13,723,303
2010-01-15 2010-01-13 985.219 13,669 +468 0.00% 13,466,955
2010-01-14 2010-01-12 971.960 13,201 +469 0.00% 12,830,838
2010-01-13 2010-01-11 984.642 12,732 -208 0.00% 12,536,465
2010-01-11 2010-01-07 954.665 12,940 +433 0.00% 12,353,364
2010-01-05 2009-12-31 971.383 12,507 +451 0.00% 12,149,088
2010-01-04 2009-12-29 926.993 12,056 -34 0.00% 11,175,833
2009-12-30 2009-12-28 921.805 12,090 +173 0.00% 11,144,623
2009-12-29 2009-12-24 931.605 11,917 +226 0.00% 11,101,941
2009-12-28 2009-12-22 888.945 11,691 -35 0.00% 10,392,658
2009-12-22 2009-12-18 878.568 11,726 +1,318 0.00% 10,302,093
2009-12-21 2009-12-17 894.134 10,408 +52 0.00% 9,306,142
2009-12-18 2009-12-16 917.193 10,356 +35 0.00% 9,498,452
2009-12-17 2009-12-15 930.452 10,321 -1,440 0.00% 9,603,199
2009-12-16 2009-12-14 920.076 11,761 +677 0.00% 10,821,009
2009-12-15 2009-12-11 906.816 11,084 -1,856 0.00% 10,051,152
2009-12-14 2009-12-10 839.944 12,940 +971 0.00% 10,868,871
2009-12-11 2009-12-09 856.085 11,969 -104 0.00% 10,246,486
2009-12-09 2009-12-07 849.744 12,073 +139 0.00% 10,258,959
2009-12-04 2009-12-02 859.544 11,934 -781 0.00% 10,257,801
2009-12-03 2009-12-01 845.132 12,715 -156 0.00% 10,745,854
2009-12-02 2009-11-30 826.108 12,871 +590 0.00% 10,632,835
2009-12-01 2009-11-27 801.319 12,281 +711 0.00% 9,840,998
2009-11-30 2009-11-26 840.520 11,570 -104 0.00% 9,724,818
2009-11-27 2009-11-25 848.015 11,674 -521 0.00% 9,899,721
2009-11-26 2009-11-24 836.485 12,195 +712 0.00% 10,200,931
2009-11-25 2009-11-23 853.779 11,483 +2,185 0.00% 9,803,949
2009-11-24 2009-11-20 833.602 9,298 -34 0.00% 7,750,834
2009-11-23 2009-11-19 837.061 9,332 +277 0.00% 7,811,455
2009-11-20 2009-11-18 842.826 9,055 +434 0.00% 7,631,790
2009-11-19 2009-11-17 857.815 8,621 -35 0.00% 7,395,222
2009-11-18 2009-11-16 854.356 8,656 -52 0.00% 7,395,305
2009-11-17 2009-11-13 856.085 8,708 +87 0.00% 7,454,791
2009-11-16 2009-11-12 846.862 8,621 +17 0.00% 7,300,793
2009-11-13 2009-11-11 860.121 8,604 -1,006 0.00% 7,400,479
2009-11-12 2009-11-10 825.531 9,610 -399 0.00% 7,933,357
2009-11-11 2009-11-09 800.742 10,009 +70 0.00% 8,014,631
2009-11-10 2009-11-06 799.013 9,939 +589 0.00% 7,941,390
2009-11-09 2009-11-05 794.401 9,350 -69 0.00% 7,427,650
2009-11-06 2009-11-04 806.507 9,419 -226 0.00% 7,596,493
2009-11-05 2009-11-03 794.978 9,645 +1,128 0.00% 7,667,559
2009-11-04 2009-11-02 824.955 8,517 +35 0.00% 7,026,142
2009-11-03 2009-10-30 790.366 8,482 +1,595 0.00% 6,703,882
2009-10-30 2009-10-28 816.884 6,887 +937 0.00% 5,625,881
2009-10-29 2009-10-27 844.556 5,950 -35 0.00% 5,025,106
2009-10-28 2009-10-23 857.238 5,985 -503 0.00% 5,130,571
2009-10-27 2009-10-22 849.744 6,488 +469 0.00% 5,513,139
2009-10-23 2009-10-21 815.731 6,019 +52 0.00% 4,909,886
2009-10-22 2009-10-20 825.531 5,967 +520 0.00% 4,925,946
2009-10-21 2009-10-19 835.332 5,447 +122 0.00% 4,550,052
2009-10-20 2009-10-16 790.942 5,325 +416 0.00% 4,211,767
2009-10-19 2009-10-15 797.284 4,909 -1,058 0.00% 3,913,865
2009-10-15 2009-10-13 748.282 5,967 +69 0.00% 4,464,999
2009-10-14 2009-10-12 730.411 5,898 +52 0.00% 4,307,963
2009-10-12 2009-10-08 752.317 5,846 -381 0.00% 4,398,048
2009-10-09 2009-10-07 729.834 6,227 +138 0.00% 4,544,679
2009-10-07 2009-10-05 706.198 6,089 +174 0.00% 4,300,042
2009-10-06 2009-10-02 708.504 5,915 +191 0.00% 4,190,803
2009-09-30 2009-09-28 705.045 5,724 +243 0.00% 4,035,680
2009-09-28 2009-09-24 740.211 5,481 +17 0.00% 4,057,097
2009-09-24 2009-09-22 737.905 5,464 -87 0.00% 4,031,914
2009-09-23 2009-09-21 737.905 5,551 +174 0.00% 4,096,112
2009-09-18 2009-09-16 723.493 5,377 +260 0.00% 3,890,222
2009-09-15 2009-09-11 726.375 5,117 +173 0.00% 3,716,863
2009-09-14 2009-09-10 741.941 4,944 -156 0.00% 3,668,155
2009-09-11 2009-09-09 743.670 5,100 -312 0.00% 3,792,718
2009-09-09 2009-09-07 737.905 5,412 +243 0.00% 3,993,543
2009-09-08 2009-09-04 705.045 5,169 -208 0.00% 3,644,380
2009-09-07 2009-09-03 662.962 5,377 +173 0.00% 3,564,745
2009-09-04 2009-09-02 661.232 5,204 +226 0.00% 3,441,053
2009-09-02 2009-08-31 664.691 4,978 +1,214 0.00% 3,308,833
2009-09-01 2009-08-28 664.691 3,764 -139 0.00% 2,501,898
2009-08-31 2009-08-27 660.079 3,903 +174 0.00% 2,576,289
2009-08-26 2009-08-24 691.786 3,729 -174 0.00% 2,579,671
2009-08-25 2009-08-21 664.115 3,903 -833 0.00% 2,592,040
2009-08-21 2009-08-19 646.244 4,736 +52 0.00% 3,060,609
2009-08-18 2009-08-14 684.292 4,684 -104 0.00% 3,205,223
2009-08-14 2009-08-12 652.008 4,788 -104 0.00% 3,121,816
2009-08-13 2009-08-11 677.374 4,892 +868 0.00% 3,313,713
2009-08-12 2009-08-10 641.055 4,024 +485 0.00% 2,579,606
2009-08-11 2009-08-07 615.113 3,539 +174 0.00% 2,176,886
2009-08-10 2009-08-06 630.102 3,365 -139 0.00% 2,120,293
2009-08-06 2009-08-04 635.867 3,504 +347 0.00% 2,228,077
2009-08-05 2009-08-03 633.561 3,157 -486 0.00% 2,000,151
2009-08-04 2009-07-31 603.007 3,643 +35 0.00% 2,196,754
2009-07-31 2009-07-29 596.666 3,608 +35 0.00% 2,152,769
2009-07-30 2009-07-28 596.089 3,573 +34 0.00% 2,129,826
2009-07-29 2009-07-27 591.477 3,539 +347 0.00% 2,093,238
2009-07-27 2009-07-23 593.783 3,192 +35 0.00% 1,895,356
2009-07-24 2009-07-22 575.912 3,157 -486 0.00% 1,818,154
2009-07-23 2009-07-21 579.371 3,643 +208 0.00% 2,110,648
2009-07-22 2009-07-20 613.960 3,435 -347 0.00% 2,108,953
2009-07-21 2009-07-17 567.841 3,782 -173 0.00% 2,147,575
2009-07-17 2009-07-15 530.369 3,955 -173 0.00% 2,097,611
2009-07-16 2009-07-14 518.551 4,128 +173 0.00% 2,140,580
2009-07-09 2009-07-07 514.804 3,955 +520 0.00% 2,036,051
2009-07-08 2009-07-06 504.716 3,435 -34 0.00% 1,733,698
2009-07-07 2009-07-03 511.634 3,469 +69 0.00% 1,774,857
2009-07-06 2009-07-02 516.245 3,400 +174 0.00% 1,755,234
2009-07-03 2009-06-30 521.434 3,226 +242 0.00% 1,682,145
2009-06-29 2009-06-25 534.981 2,984 -104 0.00% 1,596,384
2009-06-22 2009-06-18 493.762 3,088 +35 0.00% 1,524,738
2009-06-17 2009-06-15 514.228 3,053 -69 0.00% 1,569,937
2009-06-12 2009-06-10 514.804 3,122 -70 0.00% 1,607,219
2009-06-11 2009-06-09 494.051 3,192 +451 0.00% 1,577,010
2009-06-10 2009-06-08 516.534 2,741 +70 0.00% 1,415,819
2009-06-09 2009-06-05 524.316 2,671 +624 0.00% 1,400,449
2009-06-04 2009-06-02 485.980 2,047 -902 0.00% 994,801
2009-06-03 2009-06-01 493.474 2,949 +833 0.00% 1,455,255
2009-06-02 2009-05-29 498.086 2,116 -208 0.00% 1,053,950
2009-06-01 2009-05-27 465.226 2,324 -70 0.00% 1,081,186
2009-05-29 2009-05-26 440.149 2,394 +417 0.00% 1,053,717
2009-05-26 2009-05-22 449.085 1,977 +208 0.00% 887,840
2009-05-22 2009-05-20 458.020 1,769 -104 0.00% 810,238
2009-05-21 2009-05-19 457.732 1,873 +69 0.00% 857,332
2009-05-20 2009-05-18 464.073 1,804 +173 0.00% 837,188
2009-05-19 2009-05-15 458.597 1,631 +174 0.00% 747,971
2009-05-18 2009-05-14 460.903 1,457 +69 0.00% 671,535
2009-05-13 2009-05-11 411.036 1,388 +104 0.00% 570,518
2009-05-06 2009-05-04 429.793 1,284 +6 0.00% 551,854
2009-04-29 2009-04-27 378.530 1,278 -172 0.00% 483,762
2009-04-28 2009-04-24 382.006 1,450 -35 0.00% 553,908
2009-04-27 2009-04-23 374.765 1,485 -138 0.00% 556,527
2009-04-22 2009-04-20 370.131 1,623 -69 0.00% 600,723
2009-04-21 2009-04-17 381.137 1,692 +69 0.00% 644,884
2009-04-20 2009-04-16 372.448 1,623 +138 0.00% 604,484
2009-04-16 2009-04-14 357.678 1,485 +104 0.00% 531,152
2009-04-15 2009-04-09 357.968 1,381 +69 0.00% 494,353
2009-04-09 2009-04-07 364.050 1,312 +173 0.00% 477,633
2009-04-06 2009-04-02 349.279 1,139 +34 0.00% 397,829
2009-03-26 2009-03-24 339.142 1,105 -173 0.00% 374,752
2009-03-23 2009-03-19 308.153 1,278 -310 0.00% 393,820
2009-03-19 2009-03-17 305.547 1,588 +345 0.00% 485,208
2009-03-17 2009-03-13 298.886 1,243 -138 0.00% 371,515
2009-03-16 2009-03-12 284.984 1,381 +345 0.00% 393,563
2009-02-27 2009-02-25 263.552 1,036 -138 0.00% 273,040
2009-02-13 2009-02-11 278.612 1,174 +138 0.00% 327,091
2009-02-10 2009-02-06 265.579 1,036 -69 0.00% 275,140
2009-02-06 2009-02-04 265.290 1,105 +69 0.00% 293,145
2009-02-04 2009-02-02 272.530 1,036 -138 0.00% 282,341
2009-01-23 2009-01-21 267.607 1,174 -104 0.00% 314,170
2009-01-12 2009-01-08 265.290 1,278 +35 0.00% 339,040
2008-12-30 2008-12-24 288.749 1,243 -345 0.00% 358,915
2008-12-19 2008-12-17 300.044 1,588 +345 0.00% 476,470
2008-12-15 2008-12-11 278.902 1,243 -242 0.00% 346,675
2008-12-10 2008-12-08 278.033 1,485 -69 0.00% 412,879
2008-12-04 2008-12-02 249.071 1,554 +69 0.00% 387,057
2008-12-03 2008-12-01 251.967 1,485 -172 0.00% 374,172
2008-12-02 2008-11-28 246.175 1,657 -35 0.00% 407,912
2008-12-01 2008-11-27 242.700 1,692 -173 0.00% 410,648
2008-11-28 2008-11-26 225.902 1,865 -69 0.00% 421,307
2008-11-27 2008-11-25 240.383 1,934 +35 0.00% 464,900
2008-11-26 2008-11-24 231.984 1,899 +173 0.00% 440,537
2008-11-20 2008-11-18 273.399 1,726 +103 0.00% 471,887
2008-11-19 2008-11-17 289.039 1,623 +35 0.00% 469,110
2008-11-17 2008-11-13 273.399 1,588 +34 0.00% 434,158
2008-11-13 2008-11-11 295.989 1,554 +138 0.00% 459,967
2008-11-10 2008-11-06 279.481 1,416 +69 0.00% 395,745
2008-11-06 2008-11-04 302.940 1,347 +69 0.00% 408,060
2008-11-05 2008-11-03 320.896 1,278 +35 0.00% 410,106
2008-11-04 2008-10-31 318.580 1,243 +35 0.00% 395,994
2008-11-03 2008-10-30 305.257 1,208 +138 0.00% 368,751
2008-10-30 2008-10-28 255.153 1,070 -380 0.00% 273,014
2008-10-29 2008-10-27 220.109 1,450 -138 0.00% 319,159
2008-10-28 2008-10-24 254.574 1,588 +138 0.00% 404,264
2008-10-27 2008-10-23 279.192 1,450 -345 0.00% 404,828
2008-10-24 2008-10-22 282.957 1,795 +310 0.00% 507,907
2008-10-22 2008-10-20 311.918 1,485 -690 0.00% 463,199
2008-10-21 2008-10-17 288.170 2,175 +345 0.00% 626,769
2008-10-16 2008-10-14 312.787 1,830 +518 0.00% 572,401
2008-10-15 2008-10-13 296.279 1,312 +173 0.00% 388,718
2008-10-13 2008-10-09 269.345 1,139 -346 0.00% 306,783
2008-10-10 2008-10-08 260.656 1,485 -241 0.00% 387,074
2008-10-09 2008-10-06 278.612 1,726 -139 0.00% 480,885
2008-10-03 2008-09-30 321.476 1,865 -448 0.00% 599,552
2008-09-23 2008-09-19 353.334 2,313 +587 0.00% 817,261
2008-09-18 2008-09-16 324.662 1,726 +138 0.00% 560,366
2008-09-17 2008-09-12 349.569 1,588 -380 0.00% 555,115
2008-09-16 2008-09-11 333.060 1,968 +69 0.00% 655,463
2008-09-08 2008-09-04 365.208 1,899 +69 0.00% 693,530
2008-09-01 2008-08-28 379.110 1,830 -207 0.00% 693,771
2008-08-29 2008-08-27 372.738 2,037 +172 0.00% 759,267
2008-08-25 2008-08-20 367.235 1,865 +70 0.00% 684,894
2008-08-12 2008-08-08 385.771 1,795 +69 0.00% 692,459
2008-08-08 2008-08-05 388.667 1,726 +138 0.00% 670,839
2008-07-28 2008-07-24 397.066 1,588 -138 0.00% 630,541
2008-07-23 2008-07-21 379.399 1,726 -173 0.00% 654,843
2008-07-21 2008-07-17 355.651 1,899 -35 0.00% 675,380
2008-07-17 2008-07-15 347.541 1,934 +35 0.00% 672,145
2008-07-16 2008-07-14 356.809 1,899 +173 0.00% 677,580
2008-07-14 2008-07-10 377.372 1,726 -173 0.00% 651,344
2008-07-11 2008-07-09 376.503 1,899 -173 0.00% 714,979
2008-07-10 2008-07-08 360.574 2,072 -138 0.00% 747,110
2008-07-07 2008-07-03 344.645 2,210 -345 0.00% 761,666
2008-06-23 2008-06-19 357.968 2,555 +173 0.00% 914,607
2008-06-18 2008-06-16 364.918 2,382 +69 0.00% 869,236
2008-06-17 2008-06-13 359.705 2,313 -104 0.00% 831,998
2008-06-16 2008-06-12 358.257 2,417 +345 0.00% 865,908
2008-06-12 2008-06-10 371.580 2,072 +138 0.00% 769,913
2008-05-27 2008-05-23 389.246 1,934 -345 0.00% 752,802
2008-05-22 2008-05-20 368.394 2,279 +345 0.00% 839,569
2008-05-19 2008-05-15 404.596 1,934 -34 0.00% 782,489
2008-05-09 2008-05-07 323.213 1,968 +138 0.00% 636,084
2008-05-06 2008-05-02 325.572 1,830 +5 0.00% 595,797
2008-05-05 2008-04-30 300.305 1,825 +69 0.00% 548,056
2008-04-25 2008-04-23 306.404 1,756 +34 0.00% 538,045
2008-04-24 2008-04-22 314.245 1,722 +173 0.00% 541,131
2008-04-21 2008-04-17 279.394 1,549 +344 0.00% 432,781
2008-03-07 2008-03-05 279.103 1,205 +103 0.00% 336,320
2008-02-20 2008-02-18 290.140 1,102 -447 0.00% 319,734
2008-02-19 2008-02-15 289.849 1,549 -173 0.00% 448,977
2008-01-29 2008-01-25 284.912 1,722 +276 0.00% 490,618
2008-01-21 2008-01-17 291.011 1,446 +172 0.00% 420,802
2008-01-18 2008-01-16 291.592 1,274 +172 0.00% 371,488
2008-01-09 2008-01-07 348.516 1,102 +69 0.00% 384,065
2007-12-19 2007-12-17 322.377 1,033 -172 0.00% 333,016
2007-12-18 2007-12-14 327.605 1,205 -344 0.00% 394,764
2007-12-10 2007-12-06 336.899 1,549 +344 0.00% 521,857
2007-12-05 2007-12-03 325.282 1,205 -172 0.00% 391,965
2007-12-03 2007-11-29 322.377 1,377 -172 0.00% 443,914
2007-11-21 2007-11-19 308.437 1,549 +172 0.00% 477,769
2007-11-20 2007-11-16 320.635 1,377 +344 0.00% 441,514
2007-11-13 2007-11-09 312.212 1,033 -172 0.00% 322,515
2007-11-08 2007-11-06 348.516 1,205 +344 0.00% 419,962
2007-11-02 2007-10-31 381.625 861 +172 0.00% 328,579
2007-10-30 2007-10-26 368.265 689 -172 0.00% 253,735
2007-10-16 2007-10-12 307.856 861 +172 0.00% 265,064
2007-10-15 2007-10-11 322.087 689 +173 0.00% 221,918
2007-10-10 2007-10-08 268.357 516 +172 0.00% 138,472
2007-10-04 2007-10-02 284.041 344 +172 0.00% 97,710
2007-08-23 2007-08-21 204.463 172 -344 0.00% 35,168
2007-08-22 2007-08-20 197.783 516 -689 0.00% 102,056
2007-08-21 2007-08-17 176.001 1,205 +861 0.00% 212,081
2007-08-17 2007-08-15 192.265 344 +344 0.00% 66,139
2007-06-26 2007-06-22 187.908 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top