History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,927,630 | +0 | 0.03% | 1,907,350,945 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,927,630 | +0 | 0.03% | 1,977,614,065 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,927,630 | -2,270 | 0.03% | 1,976,150,250 |
| 2025-10-09 | 2025-10-06 | 677.500 | 2,929,900 | +400 | 0.03% | 1,985,007,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,929,500 | +791 | 0.03% | 1,973,018,250 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,928,709 | -9,166 | 0.03% | 1,981,271,638 |
| 2025-10-03 | 2025-09-30 | 663.000 | 2,937,875 | -6,216 | 0.03% | 1,947,811,125 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,944,091 | -14,623 | 0.03% | 1,943,100,060 |
| 2025-09-30 | 2025-09-26 | 644.000 | 2,958,714 | -3,645 | 0.03% | 1,905,411,816 |
| 2025-09-29 | 2025-09-25 | 650.000 | 2,962,359 | -2,320 | 0.03% | 1,925,533,350 |
| 2025-09-26 | 2025-09-24 | 648.500 | 2,964,679 | -2,900 | 0.03% | 1,922,594,332 |
| 2025-09-25 | 2025-09-23 | 635.500 | 2,967,579 | +3,968 | 0.03% | 1,885,896,454 |
| 2025-09-24 | 2025-09-22 | 641.000 | 2,963,611 | +10,483 | 0.03% | 1,899,674,651 |
| 2025-09-23 | 2025-09-19 | 642.500 | 2,953,128 | +23,800 | 0.03% | 1,897,384,740 |
| 2025-09-22 | 2025-09-18 | 642.000 | 2,929,328 | +3,400 | 0.03% | 1,880,628,576 |
| 2025-09-19 | 2025-09-17 | 661.500 | 2,925,928 | -15,522 | 0.03% | 1,935,501,372 |
| 2025-09-18 | 2025-09-16 | 645.000 | 2,941,450 | -2,880 | 0.03% | 1,897,235,250 |
| 2025-09-17 | 2025-09-15 | 643.500 | 2,944,330 | -2,207 | 0.03% | 1,894,676,355 |
| 2025-09-16 | 2025-09-12 | 643.500 | 2,946,537 | -9,593 | 0.03% | 1,896,096,560 |
| 2025-09-15 | 2025-09-11 | 629.500 | 2,956,130 | -1,255 | 0.03% | 1,860,883,835 |
| 2025-09-12 | 2025-09-10 | 633.500 | 2,957,385 | -25,524 | 0.03% | 1,873,503,398 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,982,909 | -13,194 | 0.03% | 1,870,283,943 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,996,103 | -10,700 | 0.03% | 1,850,093,602 |
| 2025-09-09 | 2025-09-05 | 605.500 | 3,006,803 | -6,500 | 0.03% | 1,820,619,216 |
| 2025-09-08 | 2025-09-04 | 592.500 | 3,013,303 | +1,200 | 0.03% | 1,785,382,028 |
| 2025-09-05 | 2025-09-03 | 598.500 | 3,012,103 | +566 | 0.03% | 1,802,743,646 |
| 2025-09-04 | 2025-09-02 | 600.500 | 3,011,537 | -915 | 0.03% | 1,808,427,968 |
| 2025-09-03 | 2025-09-01 | 605.000 | 3,012,452 | -218 | 0.03% | 1,822,533,460 |
| 2025-09-02 | 2025-08-29 | 596.500 | 3,012,670 | +4,097 | 0.03% | 1,797,057,655 |
| 2025-09-01 | 2025-08-28 | 594.000 | 3,008,573 | +12,212 | 0.03% | 1,787,092,362 |
| 2025-08-29 | 2025-08-27 | 599.000 | 2,996,361 | +2,000 | 0.03% | 1,794,820,239 |
| 2025-08-28 | 2025-08-26 | 609.500 | 2,994,361 | -400 | 0.03% | 1,825,063,030 |
| 2025-08-27 | 2025-08-25 | 614.500 | 2,994,761 | -10,846 | 0.03% | 1,840,280,634 |
| 2025-08-26 | 2025-08-22 | 600.000 | 3,005,607 | -119 | 0.03% | 1,803,364,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 3,005,726 | -800 | 0.03% | 1,782,395,518 |
| 2025-08-22 | 2025-08-20 | 590.500 | 3,006,526 | +5,657 | 0.03% | 1,775,353,603 |
| 2025-08-21 | 2025-08-19 | 592.500 | 3,000,869 | -500 | 0.03% | 1,778,014,882 |
| 2025-08-20 | 2025-08-18 | 587.000 | 3,001,369 | -1,351 | 0.03% | 1,761,803,603 |
| 2025-08-19 | 2025-08-15 | 592.000 | 3,002,720 | +9,029 | 0.03% | 1,777,610,240 |
| 2025-08-18 | 2025-08-14 | 590.000 | 2,993,691 | -17,322 | 0.03% | 1,766,277,690 |
| 2025-08-15 | 2025-08-13 | 586.000 | 3,011,013 | -39,087 | 0.03% | 1,764,453,618 |
| 2025-08-14 | 2025-08-12 | 559.500 | 3,050,100 | +1,532 | 0.03% | 1,706,530,950 |
| 2025-08-13 | 2025-08-11 | 561.000 | 3,048,568 | -4,060 | 0.03% | 1,710,246,648 |
| 2025-08-12 | 2025-08-08 | 561.000 | 3,052,628 | +746 | 0.03% | 1,712,524,308 |
| 2025-08-11 | 2025-08-07 | 567.000 | 3,051,882 | -18,914 | 0.03% | 1,730,417,094 |
| 2025-08-08 | 2025-08-06 | 568.500 | 3,070,796 | -8,862 | 0.03% | 1,745,747,526 |
| 2025-08-07 | 2025-08-05 | 559.000 | 3,079,658 | -6,117 | 0.03% | 1,721,528,822 |
| 2025-08-06 | 2025-08-04 | 550.000 | 3,085,775 | -14,800 | 0.03% | 1,697,176,250 |
| 2025-08-05 | 2025-08-01 | 535.000 | 3,100,575 | -1,300 | 0.03% | 1,658,807,625 |
| 2025-08-04 | 2025-07-31 | 550.000 | 3,101,875 | -9,100 | 0.03% | 1,706,031,250 |
| 2025-07-31 | 2025-07-29 | 555.000 | 3,110,975 | -4,304,999 | 0.03% | 1,726,591,125 |
| 2025-07-30 | 2025-07-28 | 555.500 | 7,415,974 | -13,063 | 0.08% | 4,119,573,557 |
| 2025-07-29 | 2025-07-25 | 550.500 | 7,429,037 | -8,394 | 0.08% | 4,089,684,868 |
| 2025-07-28 | 2025-07-24 | 557.000 | 7,437,431 | -14,670 | 0.08% | 4,142,649,067 |
| 2025-07-25 | 2025-07-23 | 552.000 | 7,452,101 | -68,734 | 0.08% | 4,113,559,752 |
| 2025-07-24 | 2025-07-22 | 526.000 | 7,520,835 | -50,153 | 0.08% | 3,955,959,210 |
| 2025-07-23 | 2025-07-21 | 521.500 | 7,570,988 | -6,000 | 0.08% | 3,948,270,242 |
| 2025-07-22 | 2025-07-18 | 519.000 | 7,576,988 | -2,200 | 0.08% | 3,932,456,772 |
| 2025-07-21 | 2025-07-17 | 517.000 | 7,579,188 | -3,400 | 0.08% | 3,918,440,196 |
| 2025-07-18 | 2025-07-16 | 516.500 | 7,582,588 | -49,780 | 0.08% | 3,916,406,702 |
| 2025-07-17 | 2025-07-15 | 517.500 | 7,632,368 | -19,226 | 0.08% | 3,949,750,440 |
| 2025-07-16 | 2025-07-14 | 500.000 | 7,651,594 | -44 | 0.08% | 3,825,797,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 7,651,638 | -1,634 | 0.08% | 3,799,803,431 |
| 2025-07-14 | 2025-07-10 | 496.600 | 7,653,272 | -1,600 | 0.08% | 3,800,614,875 |
| 2025-07-11 | 2025-07-09 | 497.600 | 7,654,872 | +13,000 | 0.08% | 3,809,064,307 |
| 2025-07-10 | 2025-07-08 | 504.500 | 7,641,872 | -700 | 0.08% | 3,855,324,424 |
| 2025-07-09 | 2025-07-07 | 502.000 | 7,642,572 | -27,500 | 0.08% | 3,836,571,144 |
| 2025-07-08 | 2025-07-04 | 496.800 | 7,670,072 | +3,600 | 0.08% | 3,810,491,770 |
| 2025-07-07 | 2025-07-03 | 501.000 | 7,666,472 | +15,600 | 0.08% | 3,840,902,472 |
| 2025-07-04 | 2025-07-02 | 501.500 | 7,650,872 | +10,800 | 0.08% | 3,836,912,308 |
| 2025-07-03 | 2025-06-30 | 503.000 | 7,640,072 | +7,700 | 0.08% | 3,842,956,216 |
| 2025-07-02 | 2025-06-27 | 513.000 | 7,632,372 | -20,532 | 0.08% | 3,915,406,836 |
| 2025-06-30 | 2025-06-26 | 513.000 | 7,652,904 | +2,600 | 0.08% | 3,925,939,752 |
| 2025-06-27 | 2025-06-25 | 512.500 | 7,650,304 | -12,300 | 0.08% | 3,920,780,800 |
| 2025-06-26 | 2025-06-24 | 509.500 | 7,662,604 | +43,885 | 0.08% | 3,904,096,738 |
| 2025-06-25 | 2025-06-23 | 504.000 | 7,618,719 | +700 | 0.08% | 3,839,834,376 |
| 2025-06-24 | 2025-06-20 | 505.500 | 7,618,019 | -1,800 | 0.08% | 3,850,908,604 |
| 2025-06-23 | 2025-06-19 | 498.000 | 7,619,819 | +10,400 | 0.08% | 3,794,669,862 |
| 2025-06-20 | 2025-06-18 | 508.000 | 7,609,419 | +2,600 | 0.08% | 3,865,584,852 |
| 2025-06-19 | 2025-06-17 | 513.500 | 7,606,819 | +1,000 | 0.08% | 3,906,101,556 |
| 2025-06-18 | 2025-06-16 | 509.500 | 7,605,819 | -3,567 | 0.08% | 3,875,164,780 |
| 2025-06-17 | 2025-06-13 | 510.000 | 7,609,386 | +8,240 | 0.08% | 3,880,786,860 |
| 2025-06-16 | 2025-06-12 | 510.000 | 7,601,146 | +6,000 | 0.08% | 3,876,584,460 |
| 2025-06-13 | 2025-06-11 | 518.000 | 7,595,146 | +115 | 0.08% | 3,934,285,628 |
| 2025-06-12 | 2025-06-10 | 513.500 | 7,595,031 | +9,000 | 0.08% | 3,900,048,418 |
| 2025-06-11 | 2025-06-09 | 518.000 | 7,586,031 | -10,200 | 0.08% | 3,929,564,058 |
| 2025-06-10 | 2025-06-06 | 515.000 | 7,596,231 | +600 | 0.08% | 3,912,058,965 |
| 2025-06-09 | 2025-06-05 | 515.000 | 7,595,631 | -6,120 | 0.08% | 3,911,749,965 |
| 2025-06-06 | 2025-06-04 | 512.000 | 7,601,751 | -11,200 | 0.08% | 3,892,096,512 |
| 2025-06-05 | 2025-06-03 | 505.000 | 7,612,951 | -3,100 | 0.08% | 3,844,540,255 |
| 2025-06-04 | 2025-06-02 | 498.400 | 7,616,051 | +1,665 | 0.08% | 3,795,839,818 |
| 2025-06-03 | 2025-05-30 | 498.200 | 7,614,386 | +289 | 0.08% | 3,793,487,105 |
| 2025-06-02 | 2025-05-29 | 510.500 | 7,614,097 | +2,200 | 0.08% | 3,886,996,518 |
| 2025-05-30 | 2025-05-28 | 506.000 | 7,611,897 | +5,200 | 0.08% | 3,851,619,882 |
| 2025-05-29 | 2025-05-27 | 512.000 | 7,606,697 | -2,100 | 0.08% | 3,894,628,864 |
| 2025-05-28 | 2025-05-26 | 510.000 | 7,608,797 | +6,637 | 0.08% | 3,880,486,470 |
| 2025-05-27 | 2025-05-23 | 518.000 | 7,602,160 | +14,800 | 0.08% | 3,937,918,880 |
| 2025-05-26 | 2025-05-22 | 516.500 | 7,587,360 | +1,700 | 0.08% | 3,918,871,440 |
| 2025-05-23 | 2025-05-21 | 520.500 | 7,585,660 | -7,700 | 0.08% | 3,948,336,030 |
| 2025-05-22 | 2025-05-20 | 517.000 | 7,593,360 | -4,200 | 0.08% | 3,925,767,120 |
| 2025-05-21 | 2025-05-19 | 514.000 | 7,597,560 | -8,258 | 0.08% | 3,905,145,840 |
| 2025-05-20 | 2025-05-16 | 508.000 | 7,605,818 | +1,327 | 0.08% | 3,863,755,544 |
| 2025-05-19 | 2025-05-15 | 524.539 | 7,604,491 | +3,700 | 0.08% | 3,988,854,251 |
| 2025-05-16 | 2025-05-14 | 525.548 | 7,600,791 | +50,402 | 0.08% | 3,994,580,597 |
| 2025-05-15 | 2025-05-13 | 510.417 | 7,550,389 | +6,382 | 0.08% | 3,853,847,437 |
| 2025-05-14 | 2025-05-12 | 522.017 | 7,544,007 | -19,749 | 0.08% | 3,938,103,363 |
| 2025-05-13 | 2025-05-09 | 498.918 | 7,563,756 | -3,569 | 0.08% | 3,773,690,656 |
| 2025-05-12 | 2025-05-08 | 502.347 | 7,567,325 | -26,544 | 0.08% | 3,801,424,795 |
| 2025-05-09 | 2025-05-07 | 494.076 | 7,593,869 | -1,091 | 0.08% | 3,751,945,798 |
| 2025-05-08 | 2025-05-06 | 499.725 | 7,594,960 | -1,909 | 0.08% | 3,795,387,887 |
| 2025-05-07 | 2025-05-02 | 492.058 | 7,596,869 | -2,720 | 0.08% | 3,738,101,655 |
| 2025-05-06 | 2025-04-30 | 481.366 | 7,599,589 | -131 | 0.08% | 3,658,181,208 |
| 2025-05-02 | 2025-04-29 | 477.129 | 7,599,720 | +1,388 | 0.08% | 3,626,046,811 |
| 2025-04-30 | 2025-04-28 | 482.374 | 7,598,332 | -6,568 | 0.08% | 3,665,240,792 |
| 2025-04-29 | 2025-04-25 | 482.374 | 7,604,900 | -3,947 | 0.08% | 3,668,409,027 |
| 2025-04-28 | 2025-04-24 | 475.112 | 7,608,847 | -5,750 | 0.08% | 3,615,051,032 |
| 2025-04-25 | 2025-04-23 | 478.339 | 7,614,597 | -14,870 | 0.08% | 3,642,362,341 |
| 2025-04-24 | 2025-04-22 | 464.419 | 7,629,467 | -694 | 0.08% | 3,543,269,516 |
| 2025-04-23 | 2025-04-17 | 461.998 | 7,630,161 | -6,841 | 0.08% | 3,525,119,581 |
| 2025-04-22 | 2025-04-16 | 451.911 | 7,637,002 | +11,796 | 0.08% | 3,451,243,426 |
| 2025-04-17 | 2025-04-15 | 459.981 | 7,625,206 | +4,957 | 0.08% | 3,507,446,841 |
| 2025-04-16 | 2025-04-14 | 457.963 | 7,620,249 | -6,963 | 0.08% | 3,489,793,179 |
| 2025-04-15 | 2025-04-11 | 447.271 | 7,627,212 | +26,032 | 0.08% | 3,411,427,772 |
| 2025-04-14 | 2025-04-10 | 448.683 | 7,601,180 | -4,480 | 0.08% | 3,410,518,970 |
| 2025-04-11 | 2025-04-09 | 445.051 | 7,605,660 | +17,547 | 0.08% | 3,384,909,680 |
| 2025-04-10 | 2025-04-08 | 444.244 | 7,588,113 | -5,274 | 0.08% | 3,370,976,881 |
| 2025-04-09 | 2025-04-07 | 439.201 | 7,593,387 | +82,214 | 0.08% | 3,335,021,462 |
| 2025-04-08 | 2025-04-03 | 502.145 | 7,511,173 | +8,823 | 0.08% | 3,771,701,645 |
| 2025-04-07 | 2025-04-02 | 508.400 | 7,502,350 | +694 | 0.08% | 3,814,191,829 |
| 2025-04-03 | 2025-04-01 | 508.400 | 7,501,656 | +1,981,891 | 0.08% | 3,813,839,000 |
| 2025-04-02 | 2025-03-31 | 501.339 | 5,519,765 | -4,518 | 0.06% | 2,767,270,740 |
| 2025-04-01 | 2025-03-28 | 513.948 | 5,524,283 | -4,561 | 0.06% | 2,839,192,120 |
| 2025-03-31 | 2025-03-27 | 513.443 | 5,528,844 | -5,849 | 0.06% | 2,838,747,682 |
| 2025-03-28 | 2025-03-26 | 510.921 | 5,534,693 | +6,444 | 0.06% | 2,827,793,293 |
| 2025-03-27 | 2025-03-25 | 506.382 | 5,528,249 | +14,412 | 0.06% | 2,799,406,632 |
| 2025-03-26 | 2025-03-24 | 517.478 | 5,513,837 | +2,082 | 0.06% | 2,853,290,316 |
| 2025-03-25 | 2025-03-21 | 515.965 | 5,511,755 | +17,151 | 0.06% | 2,843,873,123 |
| 2025-03-24 | 2025-03-20 | 524.035 | 5,494,604 | +27,982 | 0.06% | 2,879,364,354 |
| 2025-03-21 | 2025-03-19 | 544.714 | 5,466,622 | -37,576 | 0.06% | 2,977,744,826 |
| 2025-03-20 | 2025-03-18 | 545.723 | 5,504,198 | -13,378 | 0.06% | 3,003,765,240 |
| 2025-03-19 | 2025-03-17 | 529.079 | 5,517,576 | -4,200 | 0.06% | 2,919,231,190 |
| 2025-03-18 | 2025-03-14 | 526.052 | 5,521,776 | -35,447 | 0.06% | 2,904,743,386 |
| 2025-03-17 | 2025-03-13 | 511.930 | 5,557,223 | +12,575 | 0.06% | 2,844,910,087 |
| 2025-03-14 | 2025-03-12 | 516.469 | 5,544,648 | +13,681 | 0.06% | 2,863,641,287 |
| 2025-03-13 | 2025-03-11 | 522.017 | 5,530,967 | +17,224 | 0.06% | 2,887,261,338 |
| 2025-03-12 | 2025-03-10 | 521.009 | 5,513,743 | +15,040 | 0.06% | 2,872,708,235 |
| 2025-03-11 | 2025-03-07 | 538.157 | 5,498,703 | -6,153 | 0.06% | 2,959,166,220 |
| 2025-03-10 | 2025-03-06 | 548.749 | 5,504,856 | -92,966 | 0.06% | 3,020,783,056 |
| 2025-03-07 | 2025-03-05 | 509.913 | 5,597,822 | -24,626 | 0.06% | 2,854,400,564 |
| 2025-03-06 | 2025-03-04 | 495.286 | 5,622,448 | -2,577 | 0.06% | 2,784,720,511 |
| 2025-03-05 | 2025-03-03 | 487.418 | 5,625,025 | +7,338 | 0.06% | 2,741,738,665 |
| 2025-03-04 | 2025-02-28 | 482.778 | 5,617,687 | -8,079 | 0.06% | 2,712,095,052 |
| 2025-03-03 | 2025-02-27 | 499.725 | 5,625,766 | +6,969 | 0.06% | 2,811,333,322 |
| 2025-02-28 | 2025-02-26 | 505.878 | 5,618,797 | -21,661 | 0.06% | 2,842,424,601 |
| 2025-02-27 | 2025-02-25 | 489.032 | 5,640,458 | +25,081 | 0.06% | 2,758,364,500 |
| 2025-02-26 | 2025-02-24 | 501.540 | 5,615,377 | +28,984 | 0.06% | 2,816,337,597 |
| 2025-02-25 | 2025-02-21 | 521.513 | 5,586,393 | -82,733 | 0.06% | 2,913,377,098 |
| 2025-02-24 | 2025-02-20 | 491.049 | 5,669,126 | +3,147 | 0.06% | 2,783,821,298 |
| 2025-02-21 | 2025-02-19 | 502.145 | 5,665,979 | +7,533 | 0.06% | 2,845,145,800 |
| 2025-02-20 | 2025-02-18 | 507.895 | 5,658,446 | -57,479 | 0.06% | 2,873,897,831 |
| 2025-02-19 | 2025-02-17 | 497.909 | 5,715,925 | -63,330 | 0.06% | 2,846,009,508 |
| 2025-02-18 | 2025-02-14 | 478.945 | 5,779,255 | -85,102 | 0.06% | 2,767,943,632 |
| 2025-02-17 | 2025-02-13 | 445.858 | 5,864,357 | -31,755 | 0.06% | 2,614,672,770 |
| 2025-02-14 | 2025-02-12 | 448.078 | 5,896,112 | -41,993 | 0.06% | 2,641,915,682 |
| 2025-02-13 | 2025-02-11 | 431.131 | 5,938,105 | -1,019 | 0.07% | 2,560,100,795 |
| 2025-02-12 | 2025-02-10 | 440.815 | 5,939,124 | -36,160 | 0.07% | 2,618,053,420 |
| 2025-02-11 | 2025-02-07 | 431.938 | 5,975,284 | -20,903 | 0.07% | 2,580,951,768 |
| 2025-02-10 | 2025-02-06 | 424.070 | 5,996,187 | -6,350 | 0.07% | 2,542,802,032 |
| 2025-02-07 | 2025-02-05 | 421.447 | 6,002,537 | +3,173 | 0.07% | 2,529,752,044 |
| 2025-02-06 | 2025-02-04 | 424.473 | 5,999,364 | -47,166 | 0.07% | 2,546,569,996 |
| 2025-02-05 | 2025-02-03 | 407.728 | 6,046,530 | -7,543 | 0.07% | 2,465,342,117 |
| 2025-02-04 | 2025-01-28 | 404.702 | 6,054,073 | -25,977 | 0.07% | 2,450,096,849 |
| 2025-02-03 | 2025-01-24 | 394.010 | 6,080,050 | -15,762 | 0.07% | 2,395,598,672 |
| 2025-01-27 | 2025-01-23 | 384.528 | 6,095,812 | +46,692 | 0.07% | 2,344,008,221 |
| 2025-01-24 | 2025-01-22 | 386.747 | 6,049,120 | +6,828 | 0.07% | 2,339,478,091 |
| 2025-01-23 | 2025-01-21 | 390.782 | 6,042,292 | -16,853 | 0.07% | 2,361,217,534 |
| 2025-01-22 | 2025-01-20 | 393.203 | 6,059,145 | -18,652 | 0.07% | 2,382,472,269 |
| 2025-01-21 | 2025-01-17 | 383.115 | 6,077,797 | +10,905 | 0.07% | 2,328,497,762 |
| 2025-01-20 | 2025-01-16 | 385.738 | 6,066,892 | +14,314 | 0.07% | 2,340,231,504 |
| 2025-01-17 | 2025-01-15 | 383.317 | 6,052,578 | +595 | 0.07% | 2,320,057,057 |
| 2025-01-16 | 2025-01-14 | 378.274 | 6,051,983 | +10,707 | 0.07% | 2,289,304,918 |
| 2025-01-15 | 2025-01-13 | 369.195 | 6,041,276 | +8,646 | 0.07% | 2,230,408,629 |
| 2025-01-14 | 2025-01-10 | 372.826 | 6,032,630 | +11,162 | 0.07% | 2,249,123,618 |
| 2025-01-13 | 2025-01-09 | 376.660 | 6,021,468 | +9,517 | 0.07% | 2,268,043,450 |
| 2025-01-10 | 2025-01-08 | 372.423 | 6,011,951 | +14,473 | 0.07% | 2,238,988,168 |
| 2025-01-09 | 2025-01-07 | 382.914 | 5,997,478 | +96,954 | 0.07% | 2,296,516,348 |
| 2025-01-08 | 2025-01-06 | 412.974 | 5,900,524 | +14,374 | 0.06% | 2,436,761,888 |
| 2025-01-07 | 2025-01-03 | 417.816 | 5,886,150 | -396 | 0.06% | 2,459,325,958 |
| 2025-01-06 | 2025-01-02 | 419.631 | 5,886,546 | +9,219 | 0.06% | 2,470,179,691 |
| 2025-01-03 | 2024-12-31 | 420.640 | 5,877,327 | +2,110 | 0.06% | 2,472,239,741 |
| 2025-01-02 | 2024-12-27 | 421.044 | 5,875,217 | +2,165 | 0.06% | 2,473,722,792 |
| 2024-12-30 | 2024-12-24 | 423.666 | 5,873,052 | -89 | 0.06% | 2,488,214,465 |
| 2024-12-27 | 2024-12-20 | 430.122 | 5,873,141 | -29,520 | 0.06% | 2,526,168,395 |
| 2024-12-23 | 2024-12-19 | 418.824 | 5,902,661 | -3,185 | 0.06% | 2,472,178,701 |
| 2024-12-20 | 2024-12-18 | 409.544 | 5,905,846 | -4,560 | 0.06% | 2,418,704,573 |
| 2024-12-19 | 2024-12-17 | 406.114 | 5,910,406 | +1,487 | 0.06% | 2,400,301,294 |
| 2024-12-18 | 2024-12-16 | 409.141 | 5,908,919 | +1,289 | 0.06% | 2,417,578,902 |
| 2024-12-17 | 2024-12-13 | 413.377 | 5,907,630 | +1,784 | 0.06% | 2,442,080,160 |
| 2024-12-16 | 2024-12-12 | 419.228 | 5,905,846 | -9,631 | 0.06% | 2,475,895,617 |
| 2024-12-13 | 2024-12-11 | 413.377 | 5,915,477 | -777 | 0.06% | 2,445,323,932 |
| 2024-12-12 | 2024-12-10 | 414.790 | 5,916,254 | +1,777 | 0.06% | 2,454,000,185 |
| 2024-12-11 | 2024-12-09 | 422.456 | 5,914,477 | -9,333 | 0.06% | 2,498,605,515 |
| 2024-12-10 | 2024-12-06 | 416.202 | 5,923,810 | -1,215 | 0.06% | 2,465,500,064 |
| 2024-12-09 | 2024-12-05 | 408.737 | 5,925,025 | -1,685 | 0.06% | 2,421,777,823 |
| 2024-12-06 | 2024-12-04 | 406.720 | 5,926,710 | -107 | 0.06% | 2,410,509,652 |
| 2024-12-05 | 2024-12-03 | 407.930 | 5,926,817 | +6,543 | 0.06% | 2,417,727,436 |
| 2024-12-04 | 2024-12-02 | 403.290 | 5,920,274 | +4,957 | 0.06% | 2,387,587,359 |
| 2024-12-03 | 2024-11-29 | 401.474 | 5,915,317 | +5,651 | 0.06% | 2,374,847,733 |
| 2024-12-02 | 2024-11-28 | 403.492 | 5,909,666 | +1,784 | 0.06% | 2,384,501,509 |
| 2024-11-29 | 2024-11-27 | 406.316 | 5,907,882 | -8,724 | 0.06% | 2,400,468,152 |
| 2024-11-28 | 2024-11-26 | 397.238 | 5,916,606 | +893 | 0.06% | 2,350,298,565 |
| 2024-11-27 | 2024-11-25 | 398.650 | 5,915,713 | -1,750 | 0.06% | 2,358,298,127 |
| 2024-11-26 | 2024-11-22 | 404.097 | 5,917,463 | -1,529 | 0.06% | 2,391,229,006 |
| 2024-11-25 | 2024-11-21 | 411.158 | 5,918,992 | -1,046 | 0.06% | 2,433,641,498 |
| 2024-11-22 | 2024-11-20 | 414.386 | 5,920,038 | -10,310 | 0.06% | 2,453,181,062 |
| 2024-11-21 | 2024-11-19 | 409.746 | 5,930,348 | -3,472 | 0.06% | 2,429,935,647 |
| 2024-11-20 | 2024-11-18 | 407.728 | 5,933,820 | -1,091 | 0.06% | 2,419,387,047 |
| 2024-11-19 | 2024-11-15 | 404.500 | 5,934,911 | +6,010 | 0.06% | 2,400,674,378 |
| 2024-11-18 | 2024-11-14 | 406.921 | 5,928,901 | +4,362 | 0.06% | 2,412,596,906 |
| 2024-11-15 | 2024-11-13 | 407.325 | 5,924,539 | +2,206 | 0.06% | 2,413,212,417 |
| 2024-11-14 | 2024-11-12 | 407.325 | 5,922,333 | +30,978 | 0.06% | 2,412,313,858 |
| 2024-11-13 | 2024-11-11 | 416.807 | 5,891,355 | +7,038 | 0.06% | 2,455,557,906 |
| 2024-11-12 | 2024-11-08 | 424.473 | 5,884,317 | +2,403 | 0.06% | 2,497,735,613 |
| 2024-11-11 | 2024-11-07 | 432.140 | 5,881,914 | -171 | 0.06% | 2,541,808,376 |
| 2024-11-08 | 2024-11-06 | 423.465 | 5,882,085 | +6,146 | 0.06% | 2,490,854,757 |
| 2024-11-07 | 2024-11-05 | 431.534 | 5,875,939 | -8,241 | 0.06% | 2,535,670,002 |
| 2024-11-06 | 2024-11-04 | 422.658 | 5,884,180 | -6,642 | 0.06% | 2,486,993,479 |
| 2024-11-05 | 2024-11-01 | 422.859 | 5,890,822 | -7,695 | 0.06% | 2,490,989,220 |
| 2024-11-04 | 2024-10-31 | 408.132 | 5,898,517 | +8,254 | 0.06% | 2,407,373,014 |
| 2024-11-01 | 2024-10-30 | 414.588 | 5,890,263 | +6,841 | 0.06% | 2,442,031,054 |
| 2024-10-31 | 2024-10-29 | 422.052 | 5,883,422 | +19,854 | 0.06% | 2,483,112,236 |
| 2024-10-30 | 2024-10-28 | 420.842 | 5,863,568 | +7,435 | 0.06% | 2,467,635,104 |
| 2024-10-29 | 2024-10-25 | 424.675 | 5,856,133 | +5,155 | 0.06% | 2,486,953,708 |
| 2024-10-28 | 2024-10-24 | 425.684 | 5,850,978 | +2,870 | 0.06% | 2,490,666,561 |
| 2024-10-25 | 2024-10-23 | 431.938 | 5,848,108 | -1,804 | 0.06% | 2,526,019,631 |
| 2024-10-24 | 2024-10-22 | 425.280 | 5,849,912 | -297 | 0.06% | 2,487,852,391 |
| 2024-10-23 | 2024-10-21 | 424.675 | 5,850,209 | -10,217 | 0.06% | 2,484,437,933 |
| 2024-10-22 | 2024-10-18 | 434.561 | 5,860,426 | -9,517 | 0.06% | 2,546,710,360 |
| 2024-10-21 | 2024-10-17 | 416.202 | 5,869,943 | -297 | 0.06% | 2,443,080,525 |
| 2024-10-18 | 2024-10-16 | 419.430 | 5,870,240 | +4,461 | 0.06% | 2,462,152,884 |
| 2024-10-17 | 2024-10-15 | 420.640 | 5,865,779 | +3,172 | 0.06% | 2,467,382,189 |
| 2024-10-16 | 2024-10-14 | 439.806 | 5,862,607 | -2,916 | 0.06% | 2,578,409,814 |
| 2024-10-15 | 2024-10-10 | 442.630 | 5,865,523 | -3,624 | 0.06% | 2,596,259,119 |
| 2024-10-14 | 2024-10-09 | 437.990 | 5,869,147 | -3,423 | 0.06% | 2,570,629,459 |
| 2024-10-10 | 2024-10-08 | 442.429 | 5,872,570 | +19,796 | 0.06% | 2,598,193,569 |
| 2024-10-09 | 2024-10-07 | 482.576 | 5,852,774 | -117,512 | 0.06% | 2,824,409,083 |
| 2024-10-08 | 2024-10-04 | 481.769 | 5,970,286 | -36,579 | 0.06% | 2,876,299,648 |
| 2024-10-07 | 2024-10-03 | 470.270 | 6,006,865 | -69,640 | 0.07% | 2,824,846,248 |
| 2024-10-04 | 2024-10-02 | 474.103 | 6,076,505 | -83,786 | 0.07% | 2,880,888,113 |
| 2024-10-03 | 2024-09-30 | 448.481 | 6,160,291 | -37,448 | 0.07% | 2,762,774,000 |
| 2024-10-02 | 2024-09-27 | 441.622 | 6,197,739 | -24,738 | 0.07% | 2,737,056,197 |
| 2024-09-30 | 2024-09-26 | 433.754 | 6,222,477 | -92,178 | 0.07% | 2,699,022,031 |
| 2024-09-27 | 2024-09-25 | 408.939 | 6,314,655 | -25,958 | 0.07% | 2,582,308,033 |
| 2024-09-26 | 2024-09-24 | 405.711 | 6,340,613 | -21,452 | 0.07% | 2,572,456,189 |
| 2024-09-25 | 2024-09-23 | 390.984 | 6,362,065 | -14,870 | 0.07% | 2,487,462,512 |
| 2024-09-24 | 2024-09-20 | 391.992 | 6,376,935 | -13,582 | 0.07% | 2,499,709,038 |
| 2024-09-23 | 2024-09-19 | 392.194 | 6,390,517 | -37,430 | 0.07% | 2,506,322,338 |
| 2024-09-20 | 2024-09-17 | 383.317 | 6,427,947 | -3,866 | 0.07% | 2,463,942,439 |
| 2024-09-19 | 2024-09-16 | 381.098 | 6,431,813 | +13,086 | 0.07% | 2,451,150,834 |
| 2024-09-17 | 2024-09-13 | 378.072 | 6,418,727 | -129 | 0.07% | 2,426,739,510 |
| 2024-09-16 | 2024-09-12 | 375.853 | 6,418,856 | -3,867 | 0.07% | 2,412,543,526 |
| 2024-09-13 | 2024-09-11 | 373.432 | 6,422,723 | +2,896 | 0.07% | 2,398,447,853 |
| 2024-09-12 | 2024-09-10 | 371.818 | 6,419,827 | +7,336 | 0.07% | 2,387,005,006 |
| 2024-09-11 | 2024-09-09 | 374.440 | 6,412,491 | +4,139 | 0.07% | 2,401,095,369 |
| 2024-09-10 | 2024-09-05 | 376.660 | 6,408,352 | +2,478 | 0.07% | 2,413,767,005 |
| 2024-09-09 | 2024-09-04 | 376.054 | 6,405,874 | -19,628 | 0.07% | 2,408,956,567 |
| 2024-09-05 | 2024-09-03 | 381.501 | 6,425,502 | -3,073 | 0.07% | 2,451,338,361 |
| 2024-09-04 | 2024-09-02 | 381.098 | 6,428,575 | +1,685 | 0.07% | 2,449,916,838 |
| 2024-09-03 | 2024-08-30 | 385.335 | 6,426,890 | -3,939 | 0.07% | 2,476,503,258 |
| 2024-09-02 | 2024-08-29 | 380.896 | 6,430,829 | +2,171 | 0.07% | 2,449,478,440 |
| 2024-08-30 | 2024-08-28 | 377.467 | 6,428,658 | +397 | 0.07% | 2,426,603,275 |
| 2024-08-29 | 2024-08-27 | 385.133 | 6,428,261 | -4,461 | 0.07% | 2,475,734,677 |
| 2024-08-28 | 2024-08-26 | 385.335 | 6,432,722 | -10,608 | 0.07% | 2,478,750,530 |
| 2024-08-27 | 2024-08-23 | 378.879 | 6,443,330 | -742 | 0.07% | 2,441,240,871 |
| 2024-08-26 | 2024-08-22 | 381.098 | 6,444,072 | -14,530 | 0.07% | 2,455,822,714 |
| 2024-08-23 | 2024-08-21 | 374.844 | 6,458,602 | -99 | 0.07% | 2,420,967,181 |
| 2024-08-22 | 2024-08-20 | 373.633 | 6,458,701 | +594 | 0.07% | 2,413,186,192 |
| 2024-08-21 | 2024-08-19 | 375.853 | 6,458,107 | -594 | 0.07% | 2,427,296,115 |
| 2024-08-20 | 2024-08-16 | 375.853 | 6,458,701 | +11,085 | 0.07% | 2,427,519,372 |
| 2024-08-19 | 2024-08-15 | 371.616 | 6,447,616 | +2,181 | 0.07% | 2,396,036,667 |
| 2024-08-16 | 2024-08-14 | 377.063 | 6,445,435 | -10,221 | 0.07% | 2,430,335,351 |
| 2024-08-15 | 2024-08-13 | 381.905 | 6,455,656 | -3,849 | 0.07% | 2,465,446,960 |
| 2024-08-14 | 2024-08-12 | 378.274 | 6,459,505 | -8,387 | 0.07% | 2,443,459,699 |
| 2024-08-13 | 2024-08-09 | 373.230 | 6,467,892 | -9,220 | 0.07% | 2,414,010,516 |
| 2024-08-12 | 2024-08-08 | 371.414 | 6,477,112 | -3,569 | 0.07% | 2,405,691,119 |
| 2024-08-09 | 2024-08-07 | 366.572 | 6,480,681 | -9,667 | 0.07% | 2,375,637,880 |
| 2024-08-08 | 2024-08-06 | 357.494 | 6,490,348 | +1,315 | 0.07% | 2,320,258,491 |
| 2024-08-07 | 2024-08-05 | 359.713 | 6,489,033 | -3,492 | 0.07% | 2,334,188,879 |
| 2024-08-06 | 2024-08-02 | 361.327 | 6,492,525 | -4,199 | 0.07% | 2,345,923,718 |
| 2024-08-05 | 2024-08-01 | 368.791 | 6,496,724 | -11,748 | 0.07% | 2,395,936,359 |
| 2024-08-02 | 2024-07-31 | 365.362 | 6,508,472 | +1,289 | 0.07% | 2,377,946,945 |
| 2024-08-01 | 2024-07-30 | 356.687 | 6,507,183 | +5,155 | 0.07% | 2,321,025,708 |
| 2024-07-31 | 2024-07-29 | 361.327 | 6,502,028 | +3,073 | 0.07% | 2,349,357,407 |
| 2024-07-30 | 2024-07-26 | 357.494 | 6,498,955 | +3,668 | 0.07% | 2,323,335,439 |
| 2024-07-29 | 2024-07-25 | 354.266 | 6,495,287 | +35,787 | 0.07% | 2,301,057,795 |
| 2024-07-26 | 2024-07-24 | 366.371 | 6,459,500 | +17,965 | 0.07% | 2,366,570,336 |
| 2024-07-25 | 2024-07-23 | 369.397 | 6,441,535 | +1,784 | 0.07% | 2,379,481,786 |
| 2024-07-24 | 2024-07-22 | 376.458 | 6,439,751 | -3,073 | 0.07% | 2,424,294,545 |
| 2024-07-23 | 2024-07-19 | 367.177 | 6,442,824 | +12,590 | 0.07% | 2,365,659,994 |
| 2024-07-22 | 2024-07-18 | 372.423 | 6,430,234 | +8,724 | 0.07% | 2,394,766,332 |
| 2024-07-19 | 2024-07-17 | 375.046 | 6,421,510 | +35,887 | 0.07% | 2,408,358,986 |
| 2024-07-18 | 2024-07-16 | 381.300 | 6,385,623 | +23,891 | 0.07% | 2,434,836,192 |
| 2024-07-17 | 2024-07-15 | 393.606 | 6,361,732 | -3,620 | 0.07% | 2,504,017,206 |
| 2024-07-16 | 2024-07-12 | 400.466 | 6,365,352 | -58,695 | 0.07% | 2,549,104,300 |
| 2024-07-15 | 2024-07-11 | 388.159 | 6,424,047 | -2,945 | 0.07% | 2,493,552,102 |
| 2024-07-12 | 2024-07-10 | 380.896 | 6,426,992 | -8,950 | 0.07% | 2,448,016,941 |
| 2024-07-11 | 2024-07-09 | 384.326 | 6,435,942 | -298 | 0.07% | 2,473,499,183 |
| 2024-07-10 | 2024-07-08 | 381.905 | 6,436,240 | -4,956 | 0.07% | 2,458,031,894 |
| 2024-07-09 | 2024-07-05 | 383.115 | 6,441,196 | -1,091 | 0.07% | 2,467,721,523 |
| 2024-07-08 | 2024-07-04 | 385.738 | 6,442,287 | -2,577 | 0.07% | 2,485,035,665 |
| 2024-07-05 | 2024-07-03 | 382.712 | 6,444,864 | -14,606 | 0.07% | 2,466,526,341 |
| 2024-07-04 | 2024-07-02 | 372.423 | 6,459,470 | +12,833 | 0.07% | 2,405,654,488 |
| 2024-07-03 | 2024-06-28 | 375.651 | 6,446,637 | -1,685 | 0.07% | 2,421,684,504 |
| 2024-07-02 | 2024-06-27 | 377.668 | 6,448,322 | +5,735 | 0.07% | 2,435,326,699 |
| 2024-06-28 | 2024-06-26 | 385.335 | 6,442,587 | -6,642 | 0.07% | 2,482,551,856 |
| 2024-06-27 | 2024-06-25 | 385.335 | 6,449,229 | -8,327 | 0.07% | 2,485,111,248 |
| 2024-06-26 | 2024-06-24 | 383.721 | 6,457,556 | +1,090 | 0.07% | 2,477,897,647 |
| 2024-06-25 | 2024-06-21 | 384.729 | 6,456,466 | +6,047 | 0.07% | 2,483,992,219 |
| 2024-06-24 | 2024-06-20 | 390.984 | 6,450,419 | -1,798 | 0.07% | 2,522,007,469 |
| 2024-06-21 | 2024-06-19 | 392.396 | 6,452,217 | -9,443 | 0.07% | 2,531,822,415 |
| 2024-06-20 | 2024-06-18 | 380.291 | 6,461,660 | -13,788 | 0.07% | 2,457,311,011 |
| 2024-06-19 | 2024-06-17 | 384.528 | 6,475,448 | -8,133 | 0.07% | 2,489,988,757 |
| 2024-06-18 | 2024-06-14 | 383.115 | 6,483,581 | -2,384 | 0.07% | 2,483,959,870 |
| 2024-06-17 | 2024-06-13 | 383.115 | 6,485,965 | -12,989 | 0.07% | 2,484,873,218 |
| 2024-06-14 | 2024-06-12 | 374.037 | 6,498,954 | +17,448 | 0.07% | 2,430,848,331 |
| 2024-06-13 | 2024-06-11 | 377.063 | 6,481,506 | +1,002 | 0.07% | 2,443,936,392 |
| 2024-06-12 | 2024-06-07 | 378.072 | 6,480,504 | +3,370 | 0.07% | 2,450,095,650 |
| 2024-06-11 | 2024-06-06 | 384.931 | 6,477,134 | -1,299 | 0.07% | 2,493,250,541 |
| 2024-06-07 | 2024-06-05 | 384.124 | 6,478,433 | -4,818 | 0.07% | 2,488,522,578 |
| 2024-06-06 | 2024-06-04 | 380.694 | 6,483,251 | -4,065 | 0.07% | 2,468,137,812 |
| 2024-06-05 | 2024-06-03 | 378.274 | 6,487,316 | -8,899 | 0.07% | 2,453,979,864 |
| 2024-06-04 | 2024-05-31 | 362.941 | 6,496,215 | +6,840 | 0.07% | 2,357,741,691 |
| 2024-06-03 | 2024-05-30 | 371.212 | 6,489,375 | +7,634 | 0.07% | 2,408,936,566 |
| 2024-05-31 | 2024-05-29 | 374.239 | 6,481,741 | +4,658 | 0.07% | 2,425,717,699 |
| 2024-05-30 | 2024-05-28 | 383.519 | 6,477,083 | -4,263 | 0.07% | 2,484,083,836 |
| 2024-05-29 | 2024-05-27 | 380.694 | 6,481,346 | +3,866 | 0.07% | 2,467,412,589 |
| 2024-05-28 | 2024-05-24 | 380.291 | 6,477,480 | -3,866 | 0.07% | 2,463,327,215 |
| 2024-05-27 | 2024-05-23 | 385.133 | 6,481,346 | -7,248 | 0.07% | 2,496,179,456 |
| 2024-05-24 | 2024-05-22 | 387.756 | 6,488,594 | +9,737 | 0.07% | 2,515,988,511 |
| 2024-05-23 | 2024-05-21 | 386.949 | 6,478,857 | +4,159 | 0.07% | 2,506,984,604 |
| 2024-05-22 | 2024-05-20 | 398.448 | 6,474,698 | +20,958 | 0.07% | 2,579,831,172 |
| 2024-05-21 | 2024-05-17 | 398.448 | 6,453,740 | -25,286 | 0.07% | 2,571,480,497 |
| 2024-05-20 | 2024-05-16 | 403.925 | 6,479,026 | -39,774 | 0.07% | 2,617,039,758 |
| 2024-05-17 | 2024-05-14 | 388.460 | 6,518,800 | -695 | 0.07% | 2,532,291,353 |
| 2024-05-16 | 2024-05-13 | 384.797 | 6,519,495 | +3,383 | 0.07% | 2,508,681,760 |
| 2024-05-14 | 2024-05-10 | 377.471 | 6,516,112 | -2,739 | 0.07% | 2,459,645,629 |
| 2024-05-13 | 2024-05-09 | 376.250 | 6,518,851 | +13,662 | 0.07% | 2,452,720,452 |
| 2024-05-10 | 2024-05-08 | 367.704 | 6,505,189 | -5,645 | 0.07% | 2,391,983,382 |
| 2024-05-09 | 2024-05-07 | 372.181 | 6,510,834 | -28,628 | 0.07% | 2,423,206,442 |
| 2024-05-08 | 2024-05-06 | 376.657 | 6,539,462 | -34,007 | 0.07% | 2,463,136,761 |
| 2024-05-07 | 2024-05-03 | 370.756 | 6,573,469 | -17,765 | 0.07% | 2,437,154,595 |
| 2024-05-06 | 2024-05-02 | 366.686 | 6,591,234 | -19,236 | 0.07% | 2,416,916,260 |
| 2024-05-03 | 2024-04-30 | 353.256 | 6,610,470 | -11,507 | 0.07% | 2,335,189,591 |
| 2024-05-02 | 2024-04-29 | 353.663 | 6,621,977 | -7,961 | 0.07% | 2,341,949,504 |
| 2024-04-30 | 2024-04-26 | 354.477 | 6,629,938 | -28,804 | 0.07% | 2,350,161,484 |
| 2024-04-29 | 2024-04-25 | 345.320 | 6,658,742 | -11,904 | 0.07% | 2,299,397,829 |
| 2024-04-26 | 2024-04-24 | 350.204 | 6,670,646 | -39,476 | 0.07% | 2,336,086,131 |
| 2024-04-25 | 2024-04-23 | 338.198 | 6,710,122 | -46,947 | 0.07% | 2,269,350,212 |
| 2024-04-24 | 2024-04-22 | 325.989 | 6,757,069 | -72,741 | 0.07% | 2,202,728,405 |
| 2024-04-23 | 2024-04-19 | 309.099 | 6,829,810 | -2,162 | 0.07% | 2,111,088,708 |
| 2024-04-22 | 2024-04-18 | 309.710 | 6,831,972 | +295 | 0.07% | 2,115,927,665 |
| 2024-04-19 | 2024-04-17 | 306.047 | 6,831,677 | +1,867 | 0.07% | 2,090,813,270 |
| 2024-04-18 | 2024-04-16 | 307.064 | 6,829,810 | -6,486 | 0.07% | 2,097,190,823 |
| 2024-04-17 | 2024-04-15 | 309.710 | 6,836,296 | -914 | 0.07% | 2,117,266,850 |
| 2024-04-16 | 2024-04-12 | 315.000 | 6,837,210 | +2,949 | 0.07% | 2,153,723,576 |
| 2024-04-15 | 2024-04-11 | 320.495 | 6,834,261 | +2,253 | 0.07% | 2,190,343,384 |
| 2024-04-12 | 2024-04-10 | 319.681 | 6,832,008 | -13,118 | 0.07% | 2,184,060,367 |
| 2024-04-11 | 2024-04-09 | 310.320 | 6,845,126 | -885 | 0.07% | 2,124,180,301 |
| 2024-04-10 | 2024-04-08 | 310.727 | 6,846,011 | -11,598 | 0.07% | 2,127,241,105 |
| 2024-04-09 | 2024-04-05 | 315.407 | 6,857,609 | -2,948 | 0.07% | 2,162,940,159 |
| 2024-04-08 | 2024-04-03 | 313.779 | 6,860,557 | -1,860 | 0.07% | 2,152,701,619 |
| 2024-04-05 | 2024-04-02 | 314.593 | 6,862,417 | -11,822 | 0.07% | 2,158,870,943 |
| 2024-04-03 | 2024-03-28 | 309.099 | 6,874,239 | -17,101 | 0.07% | 2,124,821,675 |
| 2024-04-02 | 2024-03-27 | 307.268 | 6,891,340 | -24,996 | 0.07% | 2,117,486,798 |
| 2024-03-28 | 2024-03-26 | 304.622 | 6,916,336 | -26,437 | 0.07% | 2,106,871,122 |
| 2024-03-27 | 2024-03-25 | 293.634 | 6,942,773 | -11,696 | 0.07% | 2,038,634,566 |
| 2024-03-26 | 2024-03-22 | 293.838 | 6,954,469 | +360 | 0.07% | 2,043,484,065 |
| 2024-03-25 | 2024-03-21 | 296.279 | 6,954,109 | -12,286 | 0.07% | 2,060,359,267 |
| 2024-03-22 | 2024-03-20 | 293.838 | 6,966,395 | -5,996 | 0.07% | 2,046,988,372 |
| 2024-03-21 | 2024-03-19 | 289.971 | 6,972,391 | +10,419 | 0.07% | 2,021,792,982 |
| 2024-03-20 | 2024-03-18 | 294.855 | 6,961,972 | -3,454 | 0.08% | 2,052,772,138 |
| 2024-03-19 | 2024-03-15 | 288.750 | 6,965,426 | +21,819 | 0.08% | 2,011,269,023 |
| 2024-03-18 | 2024-03-14 | 294.245 | 6,943,607 | -10,082 | 0.07% | 2,043,118,292 |
| 2024-03-15 | 2024-03-13 | 295.669 | 6,953,689 | -3,497 | 0.08% | 2,055,989,840 |
| 2024-03-14 | 2024-03-12 | 295.872 | 6,957,186 | -41,956 | 0.08% | 2,058,439,502 |
| 2024-03-13 | 2024-03-11 | 283.460 | 6,999,142 | -16,119 | 0.08% | 1,983,974,143 |
| 2024-03-12 | 2024-03-08 | 274.710 | 7,015,261 | +1,245 | 0.08% | 1,927,159,626 |
| 2024-03-11 | 2024-03-07 | 275.727 | 7,014,016 | +10,713 | 0.08% | 1,933,953,974 |
| 2024-03-08 | 2024-03-06 | 279.390 | 7,003,303 | -4,381 | 0.08% | 1,956,651,772 |
| 2024-03-07 | 2024-03-05 | 272.878 | 7,007,684 | +27,618 | 0.08% | 1,912,244,297 |
| 2024-03-06 | 2024-03-04 | 281.018 | 6,980,066 | -2,752 | 0.08% | 1,961,522,501 |
| 2024-03-05 | 2024-03-01 | 282.239 | 6,982,818 | +5,170 | 0.08% | 1,970,821,405 |
| 2024-03-04 | 2024-02-29 | 282.035 | 6,977,648 | +6,435 | 0.08% | 1,967,942,359 |
| 2024-03-01 | 2024-02-28 | 281.832 | 6,971,213 | +13,656 | 0.08% | 1,964,708,900 |
| 2024-02-29 | 2024-02-27 | 289.564 | 6,957,557 | +12,374 | 0.08% | 2,014,659,981 |
| 2024-02-28 | 2024-02-26 | 292.210 | 6,945,183 | +1,708 | 0.07% | 2,029,449,365 |
| 2024-02-27 | 2024-02-23 | 295.872 | 6,943,475 | -1,087 | 0.07% | 2,054,382,795 |
| 2024-02-26 | 2024-02-22 | 296.483 | 6,944,562 | -3,833 | 0.07% | 2,058,943,826 |
| 2024-02-23 | 2024-02-21 | 293.838 | 6,948,395 | -4,914 | 0.07% | 2,041,699,296 |
| 2024-02-22 | 2024-02-20 | 289.157 | 6,953,309 | +5,405 | 0.08% | 2,010,600,074 |
| 2024-02-21 | 2024-02-19 | 289.768 | 6,947,904 | +5,897 | 0.07% | 2,013,278,636 |
| 2024-02-20 | 2024-02-16 | 296.890 | 6,942,007 | -3,685 | 0.07% | 2,061,011,551 |
| 2024-02-19 | 2024-02-15 | 290.378 | 6,945,692 | +11,251 | 0.07% | 2,016,877,778 |
| 2024-02-16 | 2024-02-14 | 295.058 | 6,934,441 | +2,457 | 0.07% | 2,046,065,565 |
| 2024-02-15 | 2024-02-09 | 292.210 | 6,931,984 | +6,949 | 0.07% | 2,025,592,490 |
| 2024-02-14 | 2024-02-07 | 297.297 | 6,925,035 | -3,931 | 0.07% | 2,058,791,068 |
| 2024-02-08 | 2024-02-06 | 295.872 | 6,928,966 | -16,832 | 0.07% | 2,050,089,982 |
| 2024-02-07 | 2024-02-05 | 284.477 | 6,945,798 | -805 | 0.07% | 1,975,920,227 |
| 2024-02-06 | 2024-02-02 | 284.274 | 6,946,603 | -6,025 | 0.07% | 1,974,735,676 |
| 2024-02-05 | 2024-02-01 | 276.338 | 6,952,628 | -1,573 | 0.08% | 1,921,271,983 |
| 2024-02-02 | 2024-01-31 | 275.320 | 6,954,201 | +5,307 | 0.08% | 1,914,631,159 |
| 2024-02-01 | 2024-01-30 | 278.576 | 6,948,894 | +1,179 | 0.07% | 1,935,794,367 |
| 2024-01-31 | 2024-01-29 | 286.919 | 6,947,715 | +1,215 | 0.07% | 1,993,430,939 |
| 2024-01-30 | 2024-01-26 | 287.733 | 6,946,500 | +2,260 | 0.07% | 1,998,736,467 |
| 2024-01-29 | 2024-01-25 | 295.872 | 6,944,240 | -3,248 | 0.07% | 2,054,609,138 |
| 2024-01-26 | 2024-01-24 | 286.715 | 6,947,488 | -9,441 | 0.07% | 1,991,952,074 |
| 2024-01-25 | 2024-01-23 | 276.744 | 6,956,929 | +2,851 | 0.07% | 1,925,291,822 |
| 2024-01-24 | 2024-01-22 | 266.774 | 6,954,078 | +8,059 | 0.07% | 1,855,164,119 |
| 2024-01-23 | 2024-01-19 | 275.931 | 6,946,019 | +5,799 | 0.07% | 1,916,618,797 |
| 2024-01-22 | 2024-01-18 | 282.442 | 6,940,220 | +885 | 0.07% | 1,960,210,857 |
| 2024-01-19 | 2024-01-17 | 279.390 | 6,939,335 | +15,827 | 0.07% | 1,938,779,762 |
| 2024-01-18 | 2024-01-16 | 287.326 | 6,923,508 | -6,389 | 0.07% | 1,989,303,202 |
| 2024-01-17 | 2024-01-15 | 294.448 | 6,929,897 | -597 | 0.07% | 2,040,494,354 |
| 2024-01-16 | 2024-01-12 | 293.431 | 6,930,494 | -2,699 | 0.07% | 2,033,618,757 |
| 2024-01-15 | 2024-01-11 | 292.413 | 6,933,193 | -9,781 | 0.07% | 2,027,356,597 |
| 2024-01-12 | 2024-01-10 | 285.088 | 6,942,974 | +11,893 | 0.07% | 1,979,355,312 |
| 2024-01-11 | 2024-01-09 | 288.547 | 6,931,081 | +6,642 | 0.07% | 1,999,941,497 |
| 2024-01-10 | 2024-01-08 | 293.024 | 6,924,439 | +16,445 | 0.07% | 2,029,023,946 |
| 2024-01-09 | 2024-01-05 | 297.297 | 6,907,994 | +12,876 | 0.07% | 2,053,724,832 |
| 2024-01-08 | 2024-01-04 | 304.012 | 6,895,118 | -1,770 | 0.07% | 2,096,198,409 |
| 2024-01-05 | 2024-01-03 | 305.843 | 6,896,888 | -8,998 | 0.07% | 2,109,367,453 |
| 2024-01-03 | 2023-12-29 | 298.721 | 6,905,886 | +26,283 | 0.07% | 2,062,935,014 |
| 2024-01-02 | 2023-12-28 | 298.111 | 6,879,603 | -9,927 | 0.07% | 2,050,883,961 |
| 2023-12-29 | 2023-12-27 | 289.971 | 6,889,530 | +5,504 | 0.07% | 1,997,765,673 |
| 2023-12-28 | 2023-12-22 | 278.779 | 6,884,026 | +20,673 | 0.07% | 1,919,124,526 |
| 2023-12-27 | 2023-12-21 | 318.053 | 6,863,353 | +1,179 | 0.07% | 2,182,907,842 |
| 2023-12-22 | 2023-12-20 | 319.681 | 6,862,174 | -1,179 | 0.07% | 2,193,703,851 |
| 2023-12-21 | 2023-12-19 | 317.239 | 6,863,353 | +2,948 | 0.07% | 2,177,321,386 |
| 2023-12-20 | 2023-12-18 | 317.035 | 6,860,405 | -2,379 | 0.07% | 2,174,990,152 |
| 2023-12-19 | 2023-12-15 | 319.884 | 6,862,784 | -13,974 | 0.07% | 2,195,295,355 |
| 2023-12-18 | 2023-12-14 | 311.745 | 6,876,758 | -13,465 | 0.07% | 2,143,791,740 |
| 2023-12-15 | 2023-12-13 | 312.355 | 6,890,223 | -13,760 | 0.07% | 2,152,195,626 |
| 2023-12-14 | 2023-12-12 | 316.832 | 6,903,983 | +1,788 | 0.07% | 2,187,401,031 |
| 2023-12-13 | 2023-12-11 | 312.558 | 6,902,195 | +4,225 | 0.07% | 2,157,339,658 |
| 2023-12-12 | 2023-12-08 | 310.931 | 6,897,970 | +753 | 0.07% | 2,144,789,832 |
| 2023-12-11 | 2023-12-07 | 313.169 | 6,897,217 | -489 | 0.07% | 2,159,994,257 |
| 2023-12-08 | 2023-12-06 | 317.035 | 6,897,706 | +5,745 | 0.07% | 2,186,815,883 |
| 2023-12-07 | 2023-12-05 | 314.186 | 6,891,961 | +12,777 | 0.07% | 2,165,360,419 |
| 2023-12-06 | 2023-12-04 | 322.326 | 6,879,184 | +194 | 0.07% | 2,217,339,480 |
| 2023-12-05 | 2023-12-01 | 324.564 | 6,878,990 | -10,615 | 0.07% | 2,232,674,706 |
| 2023-12-04 | 2023-11-30 | 332.704 | 6,889,605 | -3,410 | 0.07% | 2,292,198,199 |
| 2023-12-01 | 2023-11-29 | 322.529 | 6,893,015 | +2,064 | 0.07% | 2,223,200,220 |
| 2023-11-30 | 2023-11-28 | 325.175 | 6,890,951 | +688 | 0.07% | 2,240,763,509 |
| 2023-11-29 | 2023-11-27 | 328.431 | 6,890,263 | -38,626 | 0.07% | 2,262,973,229 |
| 2023-11-28 | 2023-11-24 | 326.803 | 6,928,889 | -197 | 0.07% | 2,264,379,590 |
| 2023-11-27 | 2023-11-23 | 334.942 | 6,929,086 | -5,329 | 0.07% | 2,320,843,571 |
| 2023-11-24 | 2023-11-22 | 330.059 | 6,934,415 | -2,558 | 0.07% | 2,288,762,692 |
| 2023-11-23 | 2023-11-21 | 330.465 | 6,936,973 | -6,389 | 0.07% | 2,292,430,172 |
| 2023-11-22 | 2023-11-20 | 332.297 | 6,943,362 | -16,183 | 0.07% | 2,307,257,571 |
| 2023-11-21 | 2023-11-17 | 320.698 | 6,959,545 | -4,914 | 0.07% | 2,231,912,411 |
| 2023-11-20 | 2023-11-16 | 330.465 | 6,964,459 | -48,911 | 0.07% | 2,301,513,346 |
| 2023-11-17 | 2023-11-15 | 328.227 | 7,013,370 | -27,354 | 0.08% | 2,301,978,194 |
| 2023-11-16 | 2023-11-14 | 313.169 | 7,040,724 | -9,238 | 0.08% | 2,204,936,195 |
| 2023-11-15 | 2023-11-13 | 315.204 | 7,049,962 | +733 | 0.08% | 2,222,175,119 |
| 2023-11-14 | 2023-11-10 | 308.082 | 7,049,229 | -302 | 0.08% | 2,171,738,753 |
| 2023-11-13 | 2023-11-09 | 312.152 | 7,049,531 | +983 | 0.08% | 2,200,521,778 |
| 2023-11-10 | 2023-11-08 | 313.779 | 7,048,548 | -6,727 | 0.08% | 2,211,689,326 |
| 2023-11-09 | 2023-11-07 | 313.983 | 7,055,275 | +786 | 0.08% | 2,215,235,788 |
| 2023-11-08 | 2023-11-06 | 318.053 | 7,054,489 | -17,298 | 0.08% | 2,243,699,160 |
| 2023-11-07 | 2023-11-03 | 307.878 | 7,071,787 | +23,656 | 0.08% | 2,177,249,433 |
| 2023-11-06 | 2023-11-02 | 293.634 | 7,048,131 | +1,081 | 0.08% | 2,069,571,263 |
| 2023-11-03 | 2023-11-01 | 292.006 | 7,047,050 | -197 | 0.08% | 2,057,781,889 |
| 2023-11-02 | 2023-10-31 | 294.245 | 7,047,247 | +98 | 0.08% | 2,073,613,793 |
| 2023-11-01 | 2023-10-30 | 300.553 | 7,047,149 | -491 | 0.08% | 2,118,039,407 |
| 2023-10-31 | 2023-10-27 | 297.907 | 7,047,640 | -3,600 | 0.08% | 2,099,543,491 |
| 2023-10-30 | 2023-10-26 | 292.617 | 7,051,240 | +11,991 | 0.08% | 2,063,309,936 |
| 2023-10-27 | 2023-10-25 | 292.820 | 7,039,249 | -9,480 | 0.08% | 2,061,233,577 |
| 2023-10-26 | 2023-10-24 | 287.936 | 7,048,729 | +12,948 | 0.08% | 2,029,585,448 |
| 2023-10-25 | 2023-10-20 | 294.041 | 7,035,781 | +11,205 | 0.08% | 2,068,808,284 |
| 2023-10-24 | 2023-10-19 | 296.279 | 7,024,576 | +17,396 | 0.08% | 2,081,237,187 |
| 2023-10-20 | 2023-10-18 | 305.233 | 7,007,180 | +6,585 | 0.07% | 2,138,821,886 |
| 2023-10-19 | 2023-10-17 | 307.471 | 7,000,595 | -589 | 0.07% | 2,152,481,882 |
| 2023-10-18 | 2023-10-16 | 306.454 | 7,001,184 | +10,608 | 0.07% | 2,145,539,677 |
| 2023-10-17 | 2023-10-13 | 312.152 | 6,990,576 | +7,076 | 0.07% | 2,182,118,885 |
| 2023-10-16 | 2023-10-12 | 322.122 | 6,983,500 | -11,540 | 0.07% | 2,249,542,171 |
| 2023-10-13 | 2023-10-11 | 316.425 | 6,995,040 | -16,429 | 0.07% | 2,213,403,959 |
| 2023-10-12 | 2023-10-10 | 313.576 | 7,011,469 | -4,718 | 0.07% | 2,198,627,945 |
| 2023-10-11 | 2023-10-09 | 312.355 | 7,016,187 | -210 | 0.07% | 2,191,541,112 |
| 2023-10-10 | 2023-10-06 | 310.524 | 7,016,397 | +1,910 | 0.07% | 2,178,756,895 |
| 2023-10-09 | 2023-10-05 | 305.029 | 7,014,487 | -200 | 0.07% | 2,139,624,855 |
| 2023-10-06 | 2023-10-04 | 302.791 | 7,014,687 | +2,359 | 0.07% | 2,123,984,363 |
| 2023-10-05 | 2023-10-03 | 305.843 | 7,012,328 | -688 | 0.07% | 2,144,674,012 |
| 2023-10-04 | 2023-09-29 | 311.541 | 7,013,016 | -1,626 | 0.07% | 2,184,842,359 |
| 2023-10-03 | 2023-09-28 | 302.588 | 7,014,642 | +3,589 | 0.07% | 2,122,543,338 |
| 2023-09-29 | 2023-09-27 | 307.268 | 7,011,053 | +1,859 | 0.07% | 2,154,270,747 |
| 2023-09-28 | 2023-09-26 | 305.233 | 7,009,194 | +32,336 | 0.07% | 2,139,436,625 |
| 2023-09-27 | 2023-09-25 | 309.710 | 6,976,858 | +25,781 | 0.07% | 2,160,800,258 |
| 2023-09-26 | 2023-09-22 | 319.070 | 6,951,077 | +976 | 0.07% | 2,217,881,020 |
| 2023-09-25 | 2023-09-21 | 308.285 | 6,950,101 | +6,192 | 0.07% | 2,142,613,492 |
| 2023-09-22 | 2023-09-20 | 314.593 | 6,943,909 | +6,683 | 0.07% | 2,184,507,786 |
| 2023-09-21 | 2023-09-19 | 317.849 | 6,937,226 | +3,932 | 0.07% | 2,204,991,702 |
| 2023-09-20 | 2023-09-18 | 317.646 | 6,933,294 | +18,141 | 0.07% | 2,202,331,072 |
| 2023-09-19 | 2023-09-15 | 322.733 | 6,915,153 | +32,519 | 0.07% | 2,231,747,532 |
| 2023-09-18 | 2023-09-14 | 325.378 | 6,882,634 | +983 | 0.07% | 2,239,459,568 |
| 2023-09-15 | 2023-09-13 | 325.785 | 6,881,651 | +2,782 | 0.07% | 2,241,940,396 |
| 2023-09-14 | 2023-09-12 | 327.617 | 6,878,869 | +2,097 | 0.07% | 2,253,632,005 |
| 2023-09-13 | 2023-09-11 | 329.652 | 6,876,772 | -3,146 | 0.07% | 2,266,938,440 |
| 2023-09-12 | 2023-09-07 | 327.210 | 6,879,918 | +11,205 | 0.07% | 2,251,175,705 |
| 2023-09-11 | 2023-09-06 | 333.314 | 6,868,713 | +5,537 | 0.07% | 2,289,440,465 |
| 2023-09-07 | 2023-09-05 | 334.739 | 6,863,176 | +1,278 | 0.07% | 2,297,370,950 |
| 2023-09-06 | 2023-09-04 | 339.215 | 6,861,898 | -7,823 | 0.07% | 2,327,662,150 |
| 2023-09-05 | 2023-08-31 | 330.669 | 6,869,721 | -14,055 | 0.07% | 2,271,603,616 |
| 2023-09-04 | 2023-08-30 | 331.483 | 6,883,776 | -3,858 | 0.07% | 2,281,854,249 |
| 2023-08-31 | 2023-08-29 | 335.146 | 6,887,634 | -10,123 | 0.07% | 2,308,361,100 |
| 2023-08-30 | 2023-08-28 | 330.872 | 6,897,757 | +26,537 | 0.07% | 2,282,277,867 |
| 2023-08-29 | 2023-08-25 | 325.582 | 6,871,220 | +2,850 | 0.07% | 2,237,143,916 |
| 2023-08-28 | 2023-08-24 | 330.872 | 6,868,370 | -2,093 | 0.07% | 2,272,554,518 |
| 2023-08-25 | 2023-08-23 | 323.547 | 6,870,463 | +982 | 0.07% | 2,222,916,841 |
| 2023-08-24 | 2023-08-22 | 324.564 | 6,869,481 | +41,477 | 0.07% | 2,229,588,423 |
| 2023-08-23 | 2023-08-21 | 323.547 | 6,828,004 | +5,602 | 0.07% | 2,209,179,364 |
| 2023-08-22 | 2023-08-18 | 330.669 | 6,822,402 | +10,320 | 0.07% | 2,255,956,691 |
| 2023-08-21 | 2023-08-17 | 338.605 | 6,812,082 | +4,657 | 0.07% | 2,306,605,248 |
| 2023-08-18 | 2023-08-16 | 334.535 | 6,807,425 | +1,474 | 0.07% | 2,277,323,696 |
| 2023-08-17 | 2023-08-15 | 338.402 | 6,805,951 | +6,665 | 0.07% | 2,303,144,327 |
| 2023-08-16 | 2023-08-14 | 339.012 | 6,799,286 | +22,704 | 0.07% | 2,305,039,612 |
| 2023-08-15 | 2023-08-11 | 341.657 | 6,776,582 | +18,542 | 0.07% | 2,315,269,127 |
| 2023-08-14 | 2023-08-10 | 345.727 | 6,758,040 | +6,290 | 0.07% | 2,336,437,798 |
| 2023-08-11 | 2023-08-09 | 343.082 | 6,751,750 | +2,675 | 0.07% | 2,316,402,421 |
| 2023-08-10 | 2023-08-08 | 340.640 | 6,749,075 | +14,448 | 0.07% | 2,299,004,359 |
| 2023-08-09 | 2023-08-07 | 347.152 | 6,734,627 | +10,910 | 0.07% | 2,337,936,228 |
| 2023-08-08 | 2023-08-04 | 349.390 | 6,723,717 | +6,623 | 0.07% | 2,349,199,002 |
| 2023-08-04 | 2023-08-02 | 349.390 | 6,717,094 | +9,337 | 0.07% | 2,346,884,992 |
| 2023-08-03 | 2023-08-01 | 360.175 | 6,707,757 | -6,781 | 0.07% | 2,415,965,199 |
| 2023-08-02 | 2023-07-31 | 360.582 | 6,714,538 | -22,803 | 0.07% | 2,421,140,209 |
| 2023-08-01 | 2023-07-28 | 356.512 | 6,737,341 | -15,340 | 0.07% | 2,401,943,114 |
| 2023-07-31 | 2023-07-27 | 349.797 | 6,752,681 | -6,040 | 0.07% | 2,362,066,919 |
| 2023-07-28 | 2023-07-26 | 346.948 | 6,758,721 | -1,621 | 0.07% | 2,344,925,175 |
| 2023-07-27 | 2023-07-25 | 351.018 | 6,760,342 | -49,241 | 0.07% | 2,373,000,628 |
| 2023-07-26 | 2023-07-24 | 330.669 | 6,809,583 | +25,652 | 0.07% | 2,251,717,845 |
| 2023-07-25 | 2023-07-21 | 338.809 | 6,783,931 | +2,243 | 0.07% | 2,298,453,630 |
| 2023-07-24 | 2023-07-20 | 338.605 | 6,781,688 | -11,401 | 0.07% | 2,296,313,686 |
| 2023-07-21 | 2023-07-19 | 338.809 | 6,793,089 | +10,261 | 0.07% | 2,301,556,439 |
| 2023-07-20 | 2023-07-18 | 342.268 | 6,782,828 | +6,487 | 0.07% | 2,321,543,803 |
| 2023-07-19 | 2023-07-14 | 358.750 | 6,776,341 | -34,459 | 0.07% | 2,431,015,072 |
| 2023-07-18 | 2023-07-13 | 355.902 | 6,810,800 | -18,203 | 0.07% | 2,423,974,370 |
| 2023-07-14 | 2023-07-12 | 345.931 | 6,829,003 | -13,858 | 0.07% | 2,362,361,257 |
| 2023-07-13 | 2023-07-11 | 339.622 | 6,842,861 | -27,571 | 0.07% | 2,323,989,393 |
| 2023-07-12 | 2023-07-10 | 334.535 | 6,870,432 | -88,162 | 0.07% | 2,298,401,759 |
| 2023-07-11 | 2023-07-07 | 332.297 | 6,958,594 | +8,434 | 0.07% | 2,312,319,117 |
| 2023-07-10 | 2023-07-06 | 332.500 | 6,950,160 | +28,306 | 0.07% | 2,310,930,803 |
| 2023-07-07 | 2023-07-05 | 341.250 | 6,921,854 | -39,574 | 0.07% | 2,362,085,338 |
| 2023-07-06 | 2023-07-04 | 345.117 | 6,961,428 | -20,443 | 0.07% | 2,402,504,835 |
| 2023-07-05 | 2023-07-03 | 343.896 | 6,981,871 | -1,356 | 0.07% | 2,401,035,668 |
| 2023-07-04 | 2023-06-30 | 337.384 | 6,983,227 | +21,034 | 0.07% | 2,356,029,763 |
| 2023-07-03 | 2023-06-29 | 339.419 | 6,962,193 | +5,209 | 0.07% | 2,363,100,495 |
| 2023-06-30 | 2023-06-28 | 342.064 | 6,956,984 | +9,337 | 0.07% | 2,379,736,132 |
| 2023-06-29 | 2023-06-27 | 347.355 | 6,947,647 | -9,514 | 0.07% | 2,413,300,219 |
| 2023-06-28 | 2023-06-26 | 338.605 | 6,957,161 | +2,555 | 0.07% | 2,355,729,727 |
| 2023-06-27 | 2023-06-23 | 342.878 | 6,954,606 | +2,163 | 0.07% | 2,384,583,435 |
| 2023-06-26 | 2023-06-21 | 346.338 | 6,952,443 | +5,504 | 0.07% | 2,407,892,419 |
| 2023-06-23 | 2023-06-20 | 356.105 | 6,946,939 | +19,263 | 0.07% | 2,473,840,076 |
| 2023-06-21 | 2023-06-19 | 363.431 | 6,927,676 | +6,487 | 0.07% | 2,517,729,736 |
| 2023-06-20 | 2023-06-16 | 369.332 | 6,921,189 | -26,912 | 0.07% | 2,556,215,270 |
| 2023-06-19 | 2023-06-15 | 361.192 | 6,948,101 | -30,665 | 0.07% | 2,509,600,354 |
| 2023-06-16 | 2023-06-14 | 351.628 | 6,978,766 | -5,605 | 0.07% | 2,453,931,646 |
| 2023-06-15 | 2023-06-13 | 350.814 | 6,984,371 | -9,451 | 0.07% | 2,450,217,563 |
| 2023-06-14 | 2023-06-12 | 344.303 | 6,993,822 | +1,552 | 0.07% | 2,407,991,892 |
| 2023-06-13 | 2023-06-09 | 341.861 | 6,992,270 | -16,563 | 0.07% | 2,390,383,367 |
| 2023-06-12 | 2023-06-08 | 340.640 | 7,008,833 | -18,674 | 0.07% | 2,387,488,303 |
| 2023-06-09 | 2023-06-07 | 341.454 | 7,027,507 | -8,207 | 0.07% | 2,399,569,483 |
| 2023-06-08 | 2023-06-06 | 336.977 | 7,035,714 | -1,278 | 0.07% | 2,370,874,668 |
| 2023-06-07 | 2023-06-05 | 344.099 | 7,036,992 | -9,730 | 0.07% | 2,421,423,492 |
| 2023-06-06 | 2023-06-02 | 340.029 | 7,046,722 | -18,379 | 0.07% | 2,396,093,026 |
| 2023-06-05 | 2023-06-01 | 320.902 | 7,065,101 | +18,281 | 0.07% | 2,267,201,680 |
| 2023-06-02 | 2023-05-31 | 316.018 | 7,046,820 | +11,383 | 0.07% | 2,226,920,538 |
| 2023-06-01 | 2023-05-30 | 321.715 | 7,035,437 | +3,244 | 0.07% | 2,263,408,982 |
| 2023-05-31 | 2023-05-29 | 318.663 | 7,032,193 | +4,619 | 0.07% | 2,240,900,771 |
| 2023-05-30 | 2023-05-25 | 328.024 | 7,027,574 | +19,264 | 0.07% | 2,305,210,301 |
| 2023-05-29 | 2023-05-24 | 338.198 | 7,008,310 | +5,685 | 0.07% | 2,370,196,814 |
| 2023-05-25 | 2023-05-23 | 341.454 | 7,002,625 | -660 | 0.07% | 2,391,073,428 |
| 2023-05-24 | 2023-05-22 | 346.134 | 7,003,285 | -2,555 | 0.07% | 2,424,075,827 |
| 2023-05-23 | 2023-05-19 | 339.012 | 7,005,840 | +5,386 | 0.07% | 2,375,063,899 |
| 2023-05-22 | 2023-05-18 | 348.186 | 7,000,454 | +11,401 | 0.07% | 2,437,462,641 |
| 2023-05-19 | 2023-05-17 | 351.260 | 6,989,053 | +44,372 | 0.07% | 2,454,977,603 |
| 2023-05-18 | 2023-05-16 | 353.310 | 6,944,681 | -8,130 | 0.07% | 2,453,623,632 |
| 2023-05-17 | 2023-05-15 | 349.416 | 6,952,811 | -6,851 | 0.07% | 2,429,423,288 |
| 2023-05-16 | 2023-05-12 | 336.300 | 6,959,662 | +39,705 | 0.07% | 2,340,534,852 |
| 2023-05-15 | 2023-05-11 | 334.456 | 6,919,957 | +12,372 | 0.07% | 2,314,418,719 |
| 2023-05-12 | 2023-05-10 | 337.735 | 6,907,585 | +8,881 | 0.07% | 2,332,930,646 |
| 2023-05-11 | 2023-05-09 | 336.505 | 6,898,704 | +46,434 | 0.07% | 2,321,448,465 |
| 2023-05-10 | 2023-05-08 | 349.211 | 6,852,270 | +1,562 | 0.07% | 2,392,888,379 |
| 2023-05-09 | 2023-05-05 | 351.260 | 6,850,708 | -916 | 0.07% | 2,406,382,482 |
| 2023-05-05 | 2023-05-03 | 347.776 | 6,851,624 | +11,321 | 0.07% | 2,382,833,775 |
| 2023-05-04 | 2023-05-02 | 354.334 | 6,840,303 | -1,650 | 0.07% | 2,423,754,989 |
| 2023-05-03 | 2023-04-28 | 352.900 | 6,841,953 | -683 | 0.07% | 2,414,524,501 |
| 2023-05-02 | 2023-04-27 | 353.515 | 6,842,636 | -51,723 | 0.07% | 2,418,972,440 |
| 2023-04-28 | 2023-04-26 | 356.794 | 6,894,359 | +3,293 | 0.07% | 2,459,863,725 |
| 2023-04-27 | 2023-04-25 | 346.752 | 6,891,066 | -976 | 0.07% | 2,389,489,636 |
| 2023-04-26 | 2023-04-24 | 353.515 | 6,892,042 | +14,918 | 0.07% | 2,436,438,187 |
| 2023-04-25 | 2023-04-21 | 357.818 | 6,877,124 | +35,719 | 0.07% | 2,460,761,240 |
| 2023-04-24 | 2023-04-20 | 365.811 | 6,841,405 | +1,854 | 0.07% | 2,502,660,298 |
| 2023-04-21 | 2023-04-19 | 366.016 | 6,839,551 | +18,933 | 0.07% | 2,503,383,756 |
| 2023-04-20 | 2023-04-18 | 374.418 | 6,820,618 | -6,148 | 0.07% | 2,553,763,392 |
| 2023-04-19 | 2023-04-17 | 380.156 | 6,826,766 | -11,208 | 0.07% | 2,595,238,730 |
| 2023-04-18 | 2023-04-14 | 374.418 | 6,837,974 | +3,709 | 0.07% | 2,560,261,794 |
| 2023-04-17 | 2023-04-13 | 372.164 | 6,834,265 | +5,359 | 0.07% | 2,543,466,616 |
| 2023-04-14 | 2023-04-12 | 366.016 | 6,828,906 | +22,121 | 0.07% | 2,499,487,517 |
| 2023-04-13 | 2023-04-11 | 385.895 | 6,806,785 | -3,221 | 0.07% | 2,626,701,585 |
| 2023-04-12 | 2023-04-06 | 394.912 | 6,810,006 | -5,280 | 0.07% | 2,689,351,647 |
| 2023-04-11 | 2023-04-04 | 394.502 | 6,815,286 | -11,223 | 0.07% | 2,688,643,385 |
| 2023-04-06 | 2023-04-03 | 397.781 | 6,826,509 | +976 | 0.07% | 2,715,454,846 |
| 2023-04-04 | 2023-03-31 | 395.322 | 6,825,533 | -4,631 | 0.07% | 2,698,281,038 |
| 2023-04-03 | 2023-03-30 | 394.502 | 6,830,164 | -18,933 | 0.07% | 2,694,512,785 |
| 2023-03-31 | 2023-03-29 | 394.297 | 6,849,097 | -6,832 | 0.07% | 2,700,578,262 |
| 2023-03-30 | 2023-03-28 | 387.534 | 6,855,929 | -16,493 | 0.07% | 2,656,906,206 |
| 2023-03-29 | 2023-03-27 | 371.754 | 6,872,422 | +12,297 | 0.07% | 2,554,850,460 |
| 2023-03-28 | 2023-03-24 | 386.100 | 6,860,125 | -10,170 | 0.07% | 2,648,691,090 |
| 2023-03-27 | 2023-03-23 | 384.870 | 6,870,295 | -36,109 | 0.07% | 2,644,169,895 |
| 2023-03-24 | 2023-03-22 | 355.769 | 6,906,404 | -41,198 | 0.07% | 2,457,084,449 |
| 2023-03-23 | 2023-03-21 | 352.080 | 6,947,602 | -195 | 0.07% | 2,446,112,765 |
| 2023-03-22 | 2023-03-20 | 343.063 | 6,947,797 | +11,028 | 0.07% | 2,383,531,838 |
| 2023-03-21 | 2023-03-17 | 347.776 | 6,936,769 | -6,584 | 0.07% | 2,412,445,204 |
| 2023-03-20 | 2023-03-16 | 344.293 | 6,943,353 | +18,250 | 0.07% | 2,390,544,927 |
| 2023-03-17 | 2023-03-15 | 353.105 | 6,925,103 | +971 | 0.07% | 2,445,287,330 |
| 2023-03-16 | 2023-03-14 | 350.031 | 6,924,132 | -4,880 | 0.07% | 2,423,659,400 |
| 2023-03-15 | 2023-03-13 | 353.310 | 6,929,012 | -18,466 | 0.07% | 2,448,087,621 |
| 2023-03-14 | 2023-03-10 | 339.784 | 6,947,478 | +28,094 | 0.07% | 2,360,641,781 |
| 2023-03-13 | 2023-03-09 | 348.596 | 6,919,384 | +57,171 | 0.07% | 2,412,071,235 |
| 2023-03-10 | 2023-03-08 | 358.228 | 6,862,213 | +9,672 | 0.07% | 2,458,238,440 |
| 2023-03-09 | 2023-03-07 | 365.811 | 6,852,541 | +6,538 | 0.07% | 2,506,733,968 |
| 2023-03-08 | 2023-03-06 | 371.959 | 6,846,003 | +2,538 | 0.07% | 2,546,432,083 |
| 2023-03-07 | 2023-03-03 | 376.672 | 6,843,465 | -1,478 | 0.07% | 2,577,744,925 |
| 2023-03-06 | 2023-03-02 | 371.754 | 6,844,943 | -585 | 0.07% | 2,544,635,031 |
| 2023-03-03 | 2023-03-01 | 377.902 | 6,845,528 | -6,635 | 0.07% | 2,586,939,373 |
| 2023-03-02 | 2023-02-28 | 352.080 | 6,852,163 | +5,368 | 0.07% | 2,412,510,587 |
| 2023-03-01 | 2023-02-27 | 358.023 | 6,846,795 | -263 | 0.07% | 2,451,312,122 |
| 2023-02-28 | 2023-02-24 | 358.023 | 6,847,058 | +6,161 | 0.07% | 2,451,406,282 |
| 2023-02-27 | 2023-02-23 | 364.786 | 6,840,897 | -36,027 | 0.07% | 2,495,464,734 |
| 2023-02-24 | 2023-02-22 | 364.786 | 6,876,924 | +31,771 | 0.07% | 2,508,606,886 |
| 2023-02-23 | 2023-02-21 | 370.729 | 6,845,153 | +18,250 | 0.07% | 2,537,699,006 |
| 2023-02-22 | 2023-02-20 | 386.304 | 6,826,903 | +6,051 | 0.07% | 2,637,263,170 |
| 2023-02-21 | 2023-02-17 | 383.025 | 6,820,852 | +26,545 | 0.07% | 2,612,560,225 |
| 2023-02-20 | 2023-02-16 | 392.043 | 6,794,307 | +1,971 | 0.07% | 2,663,658,347 |
| 2023-02-17 | 2023-02-15 | 386.304 | 6,792,336 | +4,099 | 0.07% | 2,623,909,783 |
| 2023-02-16 | 2023-02-14 | 387.944 | 6,788,237 | +5,065 | 0.07% | 2,633,455,557 |
| 2023-02-15 | 2023-02-13 | 396.141 | 6,783,172 | +761 | 0.07% | 2,687,095,283 |
| 2023-02-14 | 2023-02-10 | 392.862 | 6,782,411 | -976 | 0.07% | 2,664,554,450 |
| 2023-02-13 | 2023-02-09 | 405.364 | 6,783,387 | -14,083 | 0.07% | 2,749,737,681 |
| 2023-02-10 | 2023-02-08 | 391.633 | 6,797,470 | -293 | 0.07% | 2,662,112,285 |
| 2023-02-09 | 2023-02-07 | 389.379 | 6,797,763 | +976 | 0.07% | 2,646,902,859 |
| 2023-02-08 | 2023-02-06 | 386.100 | 6,796,787 | +7,012 | 0.07% | 2,624,236,317 |
| 2023-02-07 | 2023-02-03 | 394.502 | 6,789,775 | +3,996 | 0.07% | 2,678,579,247 |
| 2023-02-06 | 2023-02-02 | 392.453 | 6,785,779 | -5,953 | 0.07% | 2,663,096,309 |
| 2023-02-03 | 2023-02-01 | 394.502 | 6,791,732 | +2,059 | 0.07% | 2,679,351,287 |
| 2023-02-02 | 2023-01-31 | 391.633 | 6,789,673 | -5,660 | 0.07% | 2,659,058,724 |
| 2023-02-01 | 2023-01-30 | 396.756 | 6,795,333 | +38,680 | 0.07% | 2,696,090,585 |
| 2023-01-31 | 2023-01-27 | 425.242 | 6,756,653 | -9,694 | 0.07% | 2,873,214,831 |
| 2023-01-30 | 2023-01-26 | 416.840 | 6,766,347 | +2,171,208 | 0.07% | 2,820,483,722 |
| 2023-01-27 | 2023-01-20 | 401.470 | 4,595,139 | -19,944 | 0.05% | 1,844,809,269 |
| 2023-01-26 | 2023-01-19 | 392.248 | 4,615,083 | -13,365 | 0.05% | 1,810,255,320 |
| 2023-01-20 | 2023-01-18 | 389.379 | 4,628,448 | -29,988 | 0.05% | 1,802,218,207 |
| 2023-01-19 | 2023-01-17 | 383.025 | 4,658,436 | -2,245 | 0.05% | 1,784,299,762 |
| 2023-01-18 | 2023-01-16 | 379.337 | 4,660,681 | -10,149 | 0.05% | 1,767,967,106 |
| 2023-01-17 | 2023-01-13 | 380.566 | 4,670,830 | -10,563 | 0.05% | 1,777,560,322 |
| 2023-01-16 | 2023-01-12 | 372.984 | 4,681,393 | +10,979 | 0.05% | 1,746,082,953 |
| 2023-01-13 | 2023-01-11 | 383.025 | 4,670,414 | -30,521 | 0.05% | 1,788,887,642 |
| 2023-01-12 | 2023-01-10 | 371.344 | 4,700,935 | -13,057 | 0.05% | 1,745,664,670 |
| 2023-01-11 | 2023-01-09 | 370.934 | 4,713,992 | +32,986 | 0.05% | 1,748,581,177 |
| 2023-01-10 | 2023-01-06 | 358.023 | 4,681,006 | -8,997 | 0.05% | 1,675,909,203 |
| 2023-01-09 | 2023-01-05 | 356.384 | 4,690,003 | -18,012 | 0.05% | 1,671,441,132 |
| 2023-01-06 | 2023-01-04 | 389.469 | 4,708,015 | -31,339 | 0.05% | 1,833,627,617 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,739,354 | +223,199 | 0.05% | 1,765,046,039 |
| 2023-01-04 | 2022-12-30 | 360.340 | 4,516,155 | +3,430 | 0.05% | 1,627,351,646 |
| 2023-01-03 | 2022-12-29 | 361.635 | 4,512,725 | +50,201 | 0.05% | 1,631,958,012 |
| 2022-12-30 | 2022-12-28 | 351.925 | 4,462,524 | -2,573,238 | 0.05% | 1,570,473,539 |
| 2022-12-29 | 2022-12-23 | 345.452 | 7,035,762 | -6,118 | 0.08% | 2,430,516,476 |
| 2022-12-28 | 2022-12-22 | 349.336 | 7,041,880 | -18,723 | 0.08% | 2,459,979,943 |
| 2022-12-23 | 2022-12-21 | 335.526 | 7,060,603 | -667 | 0.08% | 2,369,017,581 |
| 2022-12-22 | 2022-12-20 | 333.800 | 7,061,270 | +19,557 | 0.08% | 2,357,052,354 |
| 2022-12-21 | 2022-12-19 | 345.668 | 7,041,713 | -4,580 | 0.08% | 2,434,091,668 |
| 2022-12-20 | 2022-12-16 | 341.784 | 7,046,293 | -11,586 | 0.08% | 2,408,307,692 |
| 2022-12-19 | 2022-12-15 | 342.647 | 7,057,879 | +15,016 | 0.08% | 2,418,359,182 |
| 2022-12-16 | 2022-12-14 | 350.630 | 7,042,863 | -18,771 | 0.08% | 2,469,441,277 |
| 2022-12-15 | 2022-12-13 | 343.510 | 7,061,634 | +2,647 | 0.08% | 2,425,740,646 |
| 2022-12-14 | 2022-12-12 | 342.647 | 7,058,987 | +7,323 | 0.08% | 2,418,738,835 |
| 2022-12-13 | 2022-12-09 | 351.278 | 7,051,664 | -22,170 | 0.08% | 2,477,091,840 |
| 2022-12-12 | 2022-12-08 | 342.431 | 7,073,834 | -29,450 | 0.08% | 2,422,299,772 |
| 2022-12-09 | 2022-12-07 | 323.875 | 7,103,284 | -3,059 | 0.08% | 2,300,572,735 |
| 2022-12-08 | 2022-12-06 | 336.389 | 7,106,343 | +1,947 | 0.08% | 2,390,497,965 |
| 2022-12-07 | 2022-12-05 | 338.763 | 7,104,396 | -38,523 | 0.08% | 2,406,705,281 |
| 2022-12-06 | 2022-12-02 | 319.343 | 7,142,919 | -55,428 | 0.08% | 2,281,043,346 |
| 2022-12-05 | 2022-12-01 | 317.617 | 7,198,347 | -13,140 | 0.08% | 2,286,318,264 |
| 2022-12-02 | 2022-11-30 | 309.849 | 7,211,487 | -1,868 | 0.08% | 2,234,474,291 |
| 2022-12-01 | 2022-11-29 | 308.339 | 7,213,355 | -10,000 | 0.08% | 2,224,157,984 |
| 2022-11-30 | 2022-11-28 | 291.293 | 7,223,355 | +1,386 | 0.08% | 2,104,111,864 |
| 2022-11-29 | 2022-11-25 | 294.529 | 7,221,969 | +1,015 | 0.08% | 2,127,082,667 |
| 2022-11-28 | 2022-11-24 | 302.513 | 7,220,954 | +3,429 | 0.08% | 2,184,432,802 |
| 2022-11-25 | 2022-11-23 | 304.239 | 7,217,525 | +18,724 | 0.08% | 2,195,854,233 |
| 2022-11-24 | 2022-11-22 | 299.276 | 7,198,801 | -37,262 | 0.08% | 2,154,431,681 |
| 2022-11-23 | 2022-11-21 | 305.534 | 7,236,063 | +3,986 | 0.08% | 2,210,862,280 |
| 2022-11-22 | 2022-11-18 | 310.497 | 7,232,077 | -3,534 | 0.08% | 2,245,535,539 |
| 2022-11-21 | 2022-11-17 | 315.028 | 7,235,611 | +25,728 | 0.08% | 2,279,418,998 |
| 2022-11-18 | 2022-11-16 | 317.617 | 7,209,883 | -16,051 | 0.08% | 2,289,982,295 |
| 2022-11-17 | 2022-11-15 | 310.712 | 7,225,934 | -42,697 | 0.08% | 2,245,187,316 |
| 2022-11-16 | 2022-11-14 | 281.152 | 7,268,631 | +17,703 | 0.08% | 2,043,587,018 |
| 2022-11-15 | 2022-11-11 | 278.778 | 7,250,928 | -24,192 | 0.08% | 2,021,399,732 |
| 2022-11-14 | 2022-11-10 | 249.649 | 7,275,120 | +1,885 | 0.08% | 1,816,224,867 |
| 2022-11-11 | 2022-11-09 | 255.475 | 7,273,235 | +6,117 | 0.08% | 1,858,127,110 |
| 2022-11-10 | 2022-11-08 | 265.184 | 7,267,118 | +2,595 | 0.08% | 1,927,126,362 |
| 2022-11-09 | 2022-11-07 | 264.753 | 7,264,523 | +38,745 | 0.08% | 1,923,303,240 |
| 2022-11-08 | 2022-11-04 | 257.417 | 7,225,778 | -21,639 | 0.08% | 1,860,035,168 |
| 2022-11-07 | 2022-11-03 | 238.860 | 7,247,417 | +6,211 | 0.08% | 1,731,119,182 |
| 2022-11-04 | 2022-11-02 | 248.786 | 7,241,206 | -3,519 | 0.08% | 1,801,508,466 |
| 2022-11-03 | 2022-11-01 | 245.333 | 7,244,725 | -23,143 | 0.08% | 1,777,372,544 |
| 2022-11-02 | 2022-10-31 | 221.814 | 7,267,868 | +927 | 0.08% | 1,612,115,832 |
| 2022-11-01 | 2022-10-28 | 216.636 | 7,266,941 | +43,021 | 0.08% | 1,574,278,065 |
| 2022-10-31 | 2022-10-27 | 230.013 | 7,223,920 | -13,069 | 0.08% | 1,661,599,030 |
| 2022-10-28 | 2022-10-26 | 228.287 | 7,236,989 | +5,467 | 0.08% | 1,652,112,730 |
| 2022-10-27 | 2022-10-25 | 222.677 | 7,231,522 | +7,354 | 0.08% | 1,610,295,230 |
| 2022-10-26 | 2022-10-24 | 222.461 | 7,224,168 | +89,127 | 0.08% | 1,607,098,885 |
| 2022-10-25 | 2022-10-21 | 251.159 | 7,135,041 | +2,966 | 0.08% | 1,792,031,135 |
| 2022-10-24 | 2022-10-20 | 250.728 | 7,132,075 | +30,125 | 0.08% | 1,788,208,385 |
| 2022-10-21 | 2022-10-19 | 263.242 | 7,101,950 | +12,513 | 0.08% | 1,869,534,735 |
| 2022-10-20 | 2022-10-18 | 274.463 | 7,089,437 | +23,956 | 0.08% | 1,945,785,471 |
| 2022-10-19 | 2022-10-17 | 266.695 | 7,065,481 | +299 | 0.08% | 1,884,327,130 |
| 2022-10-18 | 2022-10-14 | 268.853 | 7,065,182 | -2,688 | 0.08% | 1,899,492,108 |
| 2022-10-17 | 2022-10-13 | 265.616 | 7,067,870 | +24,470 | 0.08% | 1,877,339,004 |
| 2022-10-14 | 2022-10-12 | 273.600 | 7,043,400 | +6,823 | 0.08% | 1,927,070,947 |
| 2022-10-13 | 2022-10-11 | 274.678 | 7,036,577 | +16,026 | 0.08% | 1,932,795,677 |
| 2022-10-12 | 2022-10-10 | 284.604 | 7,020,551 | +7,972 | 0.08% | 1,998,076,406 |
| 2022-10-11 | 2022-10-07 | 291.940 | 7,012,579 | +4,634 | 0.08% | 2,047,253,682 |
| 2022-10-10 | 2022-10-06 | 299.708 | 7,007,945 | -3,244 | 0.08% | 2,100,337,217 |
| 2022-10-07 | 2022-10-05 | 301.003 | 7,011,189 | -7,971 | 0.08% | 2,110,386,400 |
| 2022-10-06 | 2022-10-03 | 284.604 | 7,019,160 | +1,055 | 0.08% | 1,997,680,522 |
| 2022-10-05 | 2022-09-30 | 287.409 | 7,018,105 | +19,788 | 0.08% | 2,017,066,348 |
| 2022-10-03 | 2022-09-29 | 291.940 | 6,998,317 | +15,850 | 0.08% | 2,043,090,031 |
| 2022-09-30 | 2022-09-28 | 295.608 | 6,982,467 | +9,609 | 0.08% | 2,064,075,393 |
| 2022-09-29 | 2022-09-27 | 302.945 | 6,972,858 | +12,421 | 0.08% | 2,112,389,627 |
| 2022-09-28 | 2022-09-26 | 305.534 | 6,960,437 | -2,884 | 0.08% | 2,126,649,203 |
| 2022-09-27 | 2022-09-23 | 296.687 | 6,963,321 | +16,630 | 0.08% | 2,065,928,142 |
| 2022-09-26 | 2022-09-22 | 305.318 | 6,946,691 | +11,076 | 0.08% | 2,120,950,430 |
| 2022-09-23 | 2022-09-21 | 308.555 | 6,935,615 | +62,659 | 0.08% | 2,140,016,452 |
| 2022-09-22 | 2022-09-20 | 316.538 | 6,872,956 | -371 | 0.08% | 2,175,553,536 |
| 2022-09-21 | 2022-09-19 | 311.791 | 6,873,327 | +15,479 | 0.08% | 2,143,043,323 |
| 2022-09-20 | 2022-09-16 | 316.322 | 6,857,848 | +6,581 | 0.08% | 2,169,291,541 |
| 2022-09-19 | 2022-09-15 | 323.659 | 6,851,267 | +371 | 0.08% | 2,217,472,533 |
| 2022-09-16 | 2022-09-14 | 323.227 | 6,850,896 | +12,672 | 0.08% | 2,214,395,986 |
| 2022-09-15 | 2022-09-13 | 328.837 | 6,838,224 | +742 | 0.08% | 2,248,663,069 |
| 2022-09-14 | 2022-09-09 | 331.211 | 6,837,482 | -1,881 | 0.08% | 2,264,647,818 |
| 2022-09-13 | 2022-09-08 | 325.601 | 6,839,363 | +12,373 | 0.08% | 2,226,901,418 |
| 2022-09-09 | 2022-09-07 | 336.174 | 6,826,990 | +6,210 | 0.08% | 2,295,053,519 |
| 2022-09-08 | 2022-09-06 | 338.979 | 6,820,780 | +25,675 | 0.08% | 2,312,098,459 |
| 2022-09-07 | 2022-09-05 | 344.157 | 6,795,105 | +463 | 0.08% | 2,338,583,907 |
| 2022-09-06 | 2022-09-02 | 354.514 | 6,794,642 | -19,835 | 0.08% | 2,408,797,214 |
| 2022-09-05 | 2022-09-01 | 350.199 | 6,814,477 | -3,615 | 0.08% | 2,386,421,468 |
| 2022-09-02 | 2022-08-31 | 353.004 | 6,818,092 | -3,820 | 0.08% | 2,406,812,475 |
| 2022-09-01 | 2022-08-30 | 349.120 | 6,821,912 | -474 | 0.08% | 2,381,665,291 |
| 2022-08-31 | 2022-08-29 | 348.473 | 6,822,386 | -5,376 | 0.08% | 2,377,414,524 |
| 2022-08-30 | 2022-08-26 | 349.767 | 6,827,762 | -7,746 | 0.08% | 2,388,127,373 |
| 2022-08-29 | 2022-08-25 | 350.630 | 6,835,508 | -36,705 | 0.08% | 2,396,736,328 |
| 2022-08-26 | 2022-08-24 | 334.447 | 6,872,213 | +185 | 0.08% | 2,298,393,619 |
| 2022-08-25 | 2022-08-23 | 337.468 | 6,872,028 | +1,113 | 0.08% | 2,319,090,872 |
| 2022-08-24 | 2022-08-22 | 335.095 | 6,870,915 | -1,022 | 0.08% | 2,302,407,170 |
| 2022-08-23 | 2022-08-19 | 339.842 | 6,871,937 | -3,893 | 0.08% | 2,335,370,688 |
| 2022-08-22 | 2022-08-18 | 337.252 | 6,875,830 | -74,727 | 0.08% | 2,318,890,311 |
| 2022-08-19 | 2022-08-17 | 327.111 | 6,950,557 | +3,708 | 0.08% | 2,273,604,436 |
| 2022-08-18 | 2022-08-16 | 326.895 | 6,946,849 | -185 | 0.08% | 2,270,892,569 |
| 2022-08-17 | 2022-08-15 | 324.090 | 6,947,034 | +3,875 | 0.08% | 2,251,466,319 |
| 2022-08-16 | 2022-08-12 | 328.190 | 6,943,159 | -1,761 | 0.08% | 2,278,675,182 |
| 2022-08-15 | 2022-08-11 | 327.543 | 6,944,920 | -4,444 | 0.08% | 2,274,757,556 |
| 2022-08-12 | 2022-08-10 | 318.912 | 6,949,364 | +26,577 | 0.08% | 2,216,233,890 |
| 2022-08-11 | 2022-08-09 | 321.501 | 6,922,787 | +3,337 | 0.08% | 2,225,683,137 |
| 2022-08-10 | 2022-08-08 | 323.011 | 6,919,450 | +29,290 | 0.08% | 2,235,061,477 |
| 2022-08-09 | 2022-08-05 | 331.858 | 6,890,160 | +7,508 | 0.08% | 2,286,555,462 |
| 2022-08-08 | 2022-08-04 | 336.605 | 6,882,652 | -20,855 | 0.08% | 2,316,735,786 |
| 2022-08-05 | 2022-08-03 | 326.464 | 6,903,507 | +17,073 | 0.08% | 2,253,745,097 |
| 2022-08-04 | 2022-08-02 | 318.264 | 6,886,434 | +26,278 | 0.08% | 2,191,707,063 |
| 2022-08-03 | 2022-08-01 | 323.227 | 6,860,156 | +66,922 | 0.08% | 2,217,389,070 |
| 2022-08-02 | 2022-07-29 | 330.995 | 6,793,234 | +34,110 | 0.08% | 2,248,526,610 |
| 2022-08-01 | 2022-07-28 | 346.099 | 6,759,124 | +4,450 | 0.08% | 2,339,326,687 |
| 2022-07-29 | 2022-07-27 | 345.452 | 6,754,674 | +6,342 | 0.08% | 2,333,414,127 |
| 2022-07-28 | 2022-07-26 | 355.377 | 6,748,332 | -1,036 | 0.08% | 2,398,204,078 |
| 2022-07-27 | 2022-07-25 | 352.141 | 6,749,368 | +5,840 | 0.08% | 2,376,727,329 |
| 2022-07-26 | 2022-07-22 | 358.182 | 6,743,528 | +92 | 0.08% | 2,415,412,728 |
| 2022-07-25 | 2022-07-21 | 360.340 | 6,743,436 | -463 | 0.08% | 2,429,930,256 |
| 2022-07-22 | 2022-07-20 | 365.303 | 6,743,899 | -4,264 | 0.08% | 2,463,565,497 |
| 2022-07-21 | 2022-07-19 | 359.477 | 6,748,163 | -4,657 | 0.08% | 2,425,809,312 |
| 2022-07-20 | 2022-07-18 | 358.830 | 6,752,820 | +835 | 0.08% | 2,423,112,177 |
| 2022-07-19 | 2022-07-15 | 350.630 | 6,751,985 | +22,801 | 0.08% | 2,367,450,632 |
| 2022-07-18 | 2022-07-14 | 361.419 | 6,729,184 | +15,480 | 0.08% | 2,432,054,554 |
| 2022-07-15 | 2022-07-13 | 361.850 | 6,713,704 | +7,563 | 0.08% | 2,429,357,054 |
| 2022-07-14 | 2022-07-12 | 364.440 | 6,706,141 | +21,557 | 0.08% | 2,443,984,389 |
| 2022-07-13 | 2022-07-11 | 369.403 | 6,684,584 | +18,705 | 0.07% | 2,469,302,197 |
| 2022-07-12 | 2022-07-08 | 380.407 | 6,665,879 | +2,873 | 0.07% | 2,535,746,506 |
| 2022-07-11 | 2022-07-07 | 379.328 | 6,663,006 | -8,358 | 0.07% | 2,527,465,130 |
| 2022-07-08 | 2022-07-06 | 375.013 | 6,671,364 | +5,283 | 0.07% | 2,501,845,615 |
| 2022-07-07 | 2022-07-05 | 376.307 | 6,666,081 | +6,952 | 0.07% | 2,508,494,566 |
| 2022-07-06 | 2022-07-04 | 374.365 | 6,659,129 | +28,453 | 0.07% | 2,492,946,765 |
| 2022-07-05 | 2022-06-30 | 382.349 | 6,630,676 | +45,511 | 0.07% | 2,535,231,499 |
| 2022-07-04 | 2022-06-29 | 393.785 | 6,585,165 | +30,124 | 0.07% | 2,593,137,989 |
| 2022-06-30 | 2022-06-28 | 394.648 | 6,555,041 | +30,069 | 0.07% | 2,586,933,205 |
| 2022-06-29 | 2022-06-27 | 408.026 | 6,524,972 | -4,180 | 0.07% | 2,662,356,928 |
| 2022-06-28 | 2022-06-24 | 414.499 | 6,529,152 | -100,237 | 0.07% | 2,706,326,820 |
| 2022-06-27 | 2022-06-23 | 404.573 | 6,629,389 | -3,429 | 0.07% | 2,682,074,721 |
| 2022-06-24 | 2022-06-22 | 399.179 | 6,632,818 | -835 | 0.07% | 2,647,682,510 |
| 2022-06-23 | 2022-06-21 | 411.047 | 6,633,653 | -10,381 | 0.07% | 2,726,740,619 |
| 2022-06-22 | 2022-06-20 | 400.042 | 6,644,034 | +186 | 0.07% | 2,657,894,102 |
| 2022-06-21 | 2022-06-17 | 398.532 | 6,643,848 | +3,058 | 0.07% | 2,647,784,776 |
| 2022-06-20 | 2022-06-16 | 396.590 | 6,640,790 | +15,758 | 0.07% | 2,633,669,967 |
| 2022-06-17 | 2022-06-15 | 409.752 | 6,625,032 | +2,410 | 0.07% | 2,714,619,988 |
| 2022-06-16 | 2022-06-14 | 405.652 | 6,622,622 | -5,098 | 0.07% | 2,686,481,871 |
| 2022-06-15 | 2022-06-13 | 406.731 | 6,627,720 | +11,950 | 0.07% | 2,695,700,285 |
| 2022-06-14 | 2022-06-10 | 427.661 | 6,615,770 | -3,387 | 0.07% | 2,829,307,468 |
| 2022-06-13 | 2022-06-09 | 425.935 | 6,619,157 | -21,826 | 0.07% | 2,819,330,100 |
| 2022-06-10 | 2022-06-08 | 422.267 | 6,640,983 | -78,534 | 0.07% | 2,804,266,550 |
| 2022-06-09 | 2022-06-07 | 396.590 | 6,719,517 | -7,044 | 0.08% | 2,664,892,297 |
| 2022-06-08 | 2022-06-06 | 396.590 | 6,726,561 | -2,967 | 0.08% | 2,667,685,876 |
| 2022-06-06 | 2022-06-01 | 388.822 | 6,729,528 | -6,488 | 0.08% | 2,616,588,863 |
| 2022-06-02 | 2022-05-31 | 390.980 | 6,736,016 | -27,251 | 0.08% | 2,633,646,011 |
| 2022-06-01 | 2022-05-30 | 377.602 | 6,763,267 | -14,923 | 0.08% | 2,553,822,324 |
| 2022-05-31 | 2022-05-27 | 368.755 | 6,778,190 | -4,264 | 0.08% | 2,499,492,849 |
| 2022-05-30 | 2022-05-26 | 360.556 | 6,782,454 | +13,626 | 0.08% | 2,445,453,473 |
| 2022-05-27 | 2022-05-25 | 360.340 | 6,768,828 | +56,077 | 0.08% | 2,439,080,012 |
| 2022-05-26 | 2022-05-24 | 364.656 | 6,712,751 | -10,288 | 0.08% | 2,447,841,763 |
| 2022-05-25 | 2022-05-23 | 374.150 | 6,723,039 | +7,971 | 0.08% | 2,515,421,804 |
| 2022-05-24 | 2022-05-20 | 379.975 | 6,715,068 | -20,670 | 0.08% | 2,551,560,488 |
| 2022-05-23 | 2022-05-19 | 370.490 | 6,735,738 | +51,012 | 0.08% | 2,495,520,233 |
| 2022-05-20 | 2022-05-18 | 396.287 | 6,684,726 | +35,167 | 0.08% | 2,649,071,307 |
| 2022-05-19 | 2022-05-17 | 399.322 | 6,649,559 | -19,743 | 0.07% | 2,655,316,635 |
| 2022-05-18 | 2022-05-16 | 379.378 | 6,669,302 | +1,107 | 0.08% | 2,530,185,012 |
| 2022-05-17 | 2022-05-13 | 384.147 | 6,668,195 | -22,564 | 0.08% | 2,561,567,802 |
| 2022-05-16 | 2022-05-12 | 373.091 | 6,690,759 | +1,937 | 0.08% | 2,496,261,645 |
| 2022-05-13 | 2022-05-11 | 379.811 | 6,688,822 | -4,313 | 0.08% | 2,540,490,570 |
| 2022-05-12 | 2022-05-10 | 369.839 | 6,693,135 | +23,987 | 0.08% | 2,475,383,308 |
| 2022-05-11 | 2022-05-06 | 378.511 | 6,669,148 | +2,900 | 0.08% | 2,524,343,442 |
| 2022-05-10 | 2022-05-05 | 397.154 | 6,666,248 | +5,996 | 0.08% | 2,647,529,344 |
| 2022-05-06 | 2022-05-04 | 399.322 | 6,660,252 | +2,953 | 0.08% | 2,659,586,587 |
| 2022-05-05 | 2022-05-03 | 411.896 | 6,657,299 | -19,494 | 0.08% | 2,742,114,027 |
| 2022-05-04 | 2022-04-29 | 409.078 | 6,676,793 | -35,650 | 0.08% | 2,731,326,754 |
| 2022-05-03 | 2022-04-28 | 368.322 | 6,712,443 | +2,214 | 0.08% | 2,472,337,956 |
| 2022-04-29 | 2022-04-27 | 362.902 | 6,710,229 | +2,768 | 0.08% | 2,435,155,180 |
| 2022-04-28 | 2022-04-26 | 363.986 | 6,707,461 | +830 | 0.08% | 2,441,421,129 |
| 2022-04-27 | 2022-04-25 | 354.881 | 6,706,631 | +14,392 | 0.08% | 2,380,054,698 |
| 2022-04-26 | 2022-04-22 | 369.189 | 6,692,239 | +23,764 | 0.08% | 2,470,699,555 |
| 2022-04-25 | 2022-04-21 | 377.210 | 6,668,475 | +15,222 | 0.08% | 2,515,414,860 |
| 2022-04-22 | 2022-04-20 | 392.385 | 6,653,253 | +5,259 | 0.08% | 2,610,636,826 |
| 2022-04-21 | 2022-04-19 | 394.553 | 6,647,994 | +2,479 | 0.07% | 2,622,985,280 |
| 2022-04-20 | 2022-04-14 | 405.826 | 6,645,515 | -23,986 | 0.07% | 2,696,921,674 |
| 2022-04-19 | 2022-04-13 | 404.959 | 6,669,501 | -8,119 | 0.08% | 2,700,872,360 |
| 2022-04-14 | 2022-04-12 | 397.154 | 6,677,620 | +2,846 | 0.08% | 2,652,045,783 |
| 2022-04-13 | 2022-04-11 | 383.280 | 6,674,774 | +18,913 | 0.08% | 2,558,307,080 |
| 2022-04-12 | 2022-04-08 | 400.623 | 6,655,861 | +97,884 | 0.08% | 2,666,490,600 |
| 2022-04-11 | 2022-04-07 | 405.826 | 6,557,977 | +2,885 | 0.07% | 2,661,396,492 |
| 2022-04-08 | 2022-04-06 | 412.980 | 6,555,092 | +14,853 | 0.07% | 2,707,120,689 |
| 2022-04-07 | 2022-04-04 | 422.735 | 6,540,239 | -85,454 | 0.07% | 2,764,789,535 |
| 2022-04-06 | 2022-04-01 | 410.595 | 6,625,693 | -93 | 0.07% | 2,720,477,449 |
| 2022-04-04 | 2022-03-31 | 405.609 | 6,625,786 | +7,225 | 0.07% | 2,687,478,750 |
| 2022-04-01 | 2022-03-30 | 412.546 | 6,618,561 | -2,030 | 0.07% | 2,730,462,465 |
| 2022-03-31 | 2022-03-29 | 408.861 | 6,620,591 | -1,107 | 0.07% | 2,706,900,512 |
| 2022-03-30 | 2022-03-28 | 397.154 | 6,621,698 | -5,197 | 0.07% | 2,629,836,118 |
| 2022-03-29 | 2022-03-25 | 386.315 | 6,626,895 | +38,008 | 0.07% | 2,560,068,793 |
| 2022-03-28 | 2022-03-24 | 396.721 | 6,588,887 | +45,021 | 0.07% | 2,613,948,312 |
| 2022-03-25 | 2022-03-23 | 421.651 | 6,543,866 | -58,929 | 0.07% | 2,759,229,660 |
| 2022-03-24 | 2022-03-22 | 420.567 | 6,602,795 | +1,660 | 0.07% | 2,776,920,140 |
| 2022-03-23 | 2022-03-21 | 403.658 | 6,601,135 | +54,985 | 0.07% | 2,664,600,701 |
| 2022-03-22 | 2022-03-18 | 412.980 | 6,546,150 | +7,714 | 0.07% | 2,703,427,823 |
| 2022-03-21 | 2022-03-17 | 422.735 | 6,538,436 | +41,201 | 0.07% | 2,764,027,343 |
| 2022-03-18 | 2022-03-16 | 397.805 | 6,497,235 | -33,414 | 0.07% | 2,584,630,651 |
| 2022-03-17 | 2022-03-15 | 323.013 | 6,530,649 | +71,078 | 0.07% | 2,109,485,077 |
| 2022-03-16 | 2022-03-14 | 359.650 | 6,459,571 | +78,482 | 0.07% | 2,323,185,608 |
| 2022-03-15 | 2022-03-11 | 398.672 | 6,381,089 | +35,607 | 0.07% | 2,543,960,582 |
| 2022-03-14 | 2022-03-10 | 417.316 | 6,345,482 | +16,329 | 0.07% | 2,648,068,388 |
| 2022-03-11 | 2022-03-09 | 417.099 | 6,329,153 | +20,573 | 0.07% | 2,639,881,962 |
| 2022-03-10 | 2022-03-08 | 415.364 | 6,308,580 | +21,594 | 0.07% | 2,620,360,029 |
| 2022-03-09 | 2022-03-07 | 420.567 | 6,286,986 | +20,296 | 0.07% | 2,644,101,178 |
| 2022-03-08 | 2022-03-04 | 437.043 | 6,266,690 | +35,273 | 0.07% | 2,738,814,295 |
| 2022-03-07 | 2022-03-03 | 453.953 | 6,231,417 | +16,607 | 0.07% | 2,828,768,053 |
| 2022-03-04 | 2022-03-02 | 458.939 | 6,214,810 | -831 | 0.07% | 2,852,216,976 |
| 2022-03-03 | 2022-03-01 | 467.177 | 6,215,641 | +6,827 | 0.07% | 2,903,802,293 |
| 2022-03-02 | 2022-02-28 | 456.554 | 6,208,814 | +3,321 | 0.07% | 2,834,659,267 |
| 2022-03-01 | 2022-02-25 | 459.589 | 6,205,493 | +22,788 | 0.07% | 2,851,976,860 |
| 2022-02-28 | 2022-02-24 | 463.708 | 6,182,705 | +26,798 | 0.07% | 2,866,970,051 |
| 2022-02-25 | 2022-02-23 | 482.352 | 6,155,907 | +14,457 | 0.07% | 2,969,312,537 |
| 2022-02-24 | 2022-02-22 | 482.135 | 6,141,450 | +70,563 | 0.07% | 2,961,007,789 |
| 2022-02-23 | 2022-02-21 | 482.785 | 6,070,887 | -17,436 | 0.07% | 2,930,935,174 |
| 2022-02-22 | 2022-02-18 | 509.450 | 6,088,323 | -7,196 | 0.07% | 3,101,697,168 |
| 2022-02-21 | 2022-02-17 | 519.206 | 6,095,519 | -1,687 | 0.07% | 3,164,827,573 |
| 2022-02-18 | 2022-02-16 | 516.171 | 6,097,206 | -2,241 | 0.07% | 3,147,198,317 |
| 2022-02-17 | 2022-02-15 | 509.450 | 6,099,447 | +12,723 | 0.07% | 3,107,364,292 |
| 2022-02-16 | 2022-02-14 | 511.618 | 6,086,724 | +8,765 | 0.07% | 3,114,077,802 |
| 2022-02-15 | 2022-02-11 | 517.038 | 6,077,959 | +19,395 | 0.07% | 3,142,534,079 |
| 2022-02-14 | 2022-02-10 | 525.059 | 6,058,564 | -2,583 | 0.07% | 3,181,102,664 |
| 2022-02-11 | 2022-02-09 | 523.325 | 6,061,147 | -35,154 | 0.07% | 3,171,947,053 |
| 2022-02-10 | 2022-02-08 | 509.450 | 6,096,301 | +1,384 | 0.07% | 3,105,761,562 |
| 2022-02-09 | 2022-02-07 | 518.122 | 6,094,917 | -277 | 0.07% | 3,157,908,508 |
| 2022-02-08 | 2022-02-04 | 519.206 | 6,095,194 | -14,853 | 0.07% | 3,164,658,831 |
| 2022-02-07 | 2022-01-31 | 511.618 | 6,110,047 | -4,336 | 0.07% | 3,126,010,270 |
| 2022-02-04 | 2022-01-27 | 501.863 | 6,114,383 | +10,549 | 0.07% | 3,068,580,218 |
| 2022-01-28 | 2022-01-26 | 513.352 | 6,103,834 | -3,137 | 0.07% | 3,133,417,457 |
| 2022-01-27 | 2022-01-25 | 505.982 | 6,106,971 | -3,782 | 0.07% | 3,090,014,774 |
| 2022-01-26 | 2022-01-24 | 509.017 | 6,110,753 | -2,491 | 0.07% | 3,110,474,668 |
| 2022-01-25 | 2022-01-21 | 514.653 | 6,113,244 | -15,932 | 0.07% | 3,146,199,744 |
| 2022-01-24 | 2022-01-20 | 511.184 | 6,129,176 | -39,512 | 0.07% | 3,133,139,556 |
| 2022-01-21 | 2022-01-19 | 509.023 | 6,168,688 | +2,292 | 0.07% | 3,140,003,841 |
| 2022-01-20 | 2022-01-18 | 505.673 | 6,166,396 | +224,893 | 0.07% | 3,118,177,855 |
| 2022-01-19 | 2022-01-17 | 519.967 | 5,941,503 | +10,905 | 0.07% | 3,089,387,221 |
| 2022-01-18 | 2022-01-14 | 528.678 | 5,930,598 | -3,223 | 0.07% | 3,135,377,185 |
| 2022-01-17 | 2022-01-13 | 530.688 | 5,933,821 | +439 | 0.07% | 3,149,009,179 |
| 2022-01-14 | 2022-01-12 | 536.942 | 5,933,382 | -40,176 | 0.07% | 3,185,882,998 |
| 2022-01-13 | 2022-01-11 | 513.713 | 5,973,558 | -25,989 | 0.07% | 3,068,696,726 |
| 2022-01-12 | 2022-01-10 | 506.119 | 5,999,547 | -21,938 | 0.07% | 3,036,486,919 |
| 2022-01-11 | 2022-01-07 | 494.728 | 6,021,485 | -4,298 | 0.07% | 2,978,999,213 |
| 2022-01-10 | 2022-01-06 | 488.028 | 6,025,783 | +5,159 | 0.07% | 2,940,749,137 |
| 2022-01-07 | 2022-01-05 | 480.880 | 6,020,624 | +35,996 | 0.07% | 2,895,200,095 |
| 2022-01-06 | 2022-01-04 | 502.546 | 5,984,628 | +10,796 | 0.07% | 3,007,549,108 |
| 2022-01-05 | 2022-01-03 | 506.789 | 5,973,832 | +1,791 | 0.07% | 3,027,474,891 |
| 2022-01-04 | 2021-12-31 | 510.140 | 5,972,041 | -17,902 | 0.07% | 3,046,575,388 |
| 2022-01-03 | 2021-12-29 | 496.739 | 5,989,943 | +2,155 | 0.07% | 2,975,435,373 |
| 2021-12-30 | 2021-12-28 | 502.992 | 5,987,788 | +26,123 | 0.07% | 3,011,811,941 |
| 2021-12-29 | 2021-12-24 | 513.937 | 5,961,665 | -44,593 | 0.07% | 3,063,918,692 |
| 2021-12-28 | 2021-12-22 | 494.728 | 6,006,258 | -2,238 | 0.07% | 2,971,465,985 |
| 2021-12-23 | 2021-12-21 | 492.271 | 6,008,496 | -1,799 | 0.07% | 2,957,810,972 |
| 2021-12-22 | 2021-12-20 | 480.210 | 6,010,295 | +12,625 | 0.07% | 2,886,205,818 |
| 2021-12-21 | 2021-12-17 | 489.144 | 5,997,670 | +10,298 | 0.07% | 2,933,727,221 |
| 2021-12-20 | 2021-12-16 | 505.449 | 5,987,372 | +53,969 | 0.07% | 3,026,313,011 |
| 2021-12-17 | 2021-12-15 | 509.023 | 5,933,403 | +1,791 | 0.07% | 3,020,238,373 |
| 2021-12-16 | 2021-12-14 | 513.490 | 5,931,612 | +52,290 | 0.07% | 3,045,823,657 |
| 2021-12-15 | 2021-12-13 | 521.084 | 5,879,322 | -26,102 | 0.07% | 3,063,620,975 |
| 2021-12-14 | 2021-12-10 | 517.510 | 5,905,424 | +10,298 | 0.07% | 3,056,118,343 |
| 2021-12-13 | 2021-12-09 | 527.785 | 5,895,126 | -22,536 | 0.07% | 3,111,357,124 |
| 2021-12-10 | 2021-12-08 | 521.531 | 5,917,662 | +10,668 | 0.07% | 3,086,242,801 |
| 2021-12-09 | 2021-12-07 | 517.957 | 5,906,994 | -21,938 | 0.07% | 3,059,569,532 |
| 2021-12-08 | 2021-12-06 | 500.089 | 5,928,932 | +31,401 | 0.07% | 2,964,992,588 |
| 2021-12-07 | 2021-12-03 | 516.617 | 5,897,531 | +2,866 | 0.07% | 3,046,764,694 |
| 2021-12-06 | 2021-12-02 | 528.901 | 5,894,665 | -7,432 | 0.07% | 3,117,696,790 |
| 2021-12-03 | 2021-12-01 | 523.541 | 5,902,097 | -19,969 | 0.07% | 3,089,989,468 |
| 2021-12-02 | 2021-11-30 | 513.043 | 5,922,066 | +24,419 | 0.07% | 3,038,276,451 |
| 2021-12-01 | 2021-11-29 | 516.394 | 5,897,647 | +2,418 | 0.07% | 3,045,507,360 |
| 2021-11-30 | 2021-11-26 | 517.510 | 5,895,229 | +42,175 | 0.07% | 3,050,842,325 |
| 2021-11-29 | 2021-11-25 | 533.592 | 5,853,054 | +147 | 0.07% | 3,123,141,993 |
| 2021-11-26 | 2021-11-24 | 527.338 | 5,852,907 | +10,297 | 0.07% | 3,086,460,047 |
| 2021-11-25 | 2021-11-23 | 537.389 | 5,842,610 | +30,982 | 0.07% | 3,139,753,620 |
| 2021-11-24 | 2021-11-22 | 552.130 | 5,811,628 | -3,342 | 0.07% | 3,208,775,426 |
| 2021-11-23 | 2021-11-19 | 553.917 | 5,814,970 | -9,671 | 0.07% | 3,221,011,003 |
| 2021-11-22 | 2021-11-18 | 554.810 | 5,824,641 | +179 | 0.07% | 3,231,571,754 |
| 2021-11-19 | 2021-11-17 | 568.435 | 5,824,462 | -16,927 | 0.07% | 3,310,828,248 |
| 2021-11-18 | 2021-11-16 | 561.176 | 5,841,389 | -36,371 | 0.07% | 3,278,047,543 |
| 2021-11-17 | 2021-11-15 | 549.227 | 5,877,760 | -725 | 0.07% | 3,228,222,253 |
| 2021-11-16 | 2021-11-12 | 541.856 | 5,878,485 | -16,297 | 0.07% | 3,185,292,067 |
| 2021-11-15 | 2021-11-11 | 533.369 | 5,894,782 | +10,215 | 0.07% | 3,144,091,093 |
| 2021-11-12 | 2021-11-10 | 540.069 | 5,884,567 | -28,833 | 0.07% | 3,178,072,919 |
| 2021-11-11 | 2021-11-09 | 518.180 | 5,913,400 | +3,591 | 0.07% | 3,064,208,345 |
| 2021-11-10 | 2021-11-08 | 517.957 | 5,909,809 | +24,087 | 0.07% | 3,061,027,581 |
| 2021-11-09 | 2021-11-05 | 521.977 | 5,885,722 | +12,089 | 0.07% | 3,072,214,303 |
| 2021-11-08 | 2021-11-04 | 536.942 | 5,873,633 | -1,286 | 0.07% | 3,153,801,240 |
| 2021-11-05 | 2021-11-03 | 523.764 | 5,874,919 | +7,790 | 0.07% | 3,077,072,857 |
| 2021-11-04 | 2021-11-02 | 518.180 | 5,867,129 | +12,895 | 0.07% | 3,040,231,617 |
| 2021-11-03 | 2021-11-01 | 524.434 | 5,854,234 | +18,714 | 0.07% | 3,070,161,486 |
| 2021-11-02 | 2021-10-29 | 537.166 | 5,835,520 | +7,612 | 0.07% | 3,134,640,148 |
| 2021-11-01 | 2021-10-28 | 545.206 | 5,827,908 | -9,521 | 0.07% | 3,177,411,886 |
| 2021-10-29 | 2021-10-27 | 543.866 | 5,837,429 | +8,776 | 0.07% | 3,174,779,929 |
| 2021-10-28 | 2021-10-26 | 560.618 | 5,828,653 | +4,960 | 0.07% | 3,267,645,777 |
| 2021-10-27 | 2021-10-25 | 563.968 | 5,823,693 | -4,656 | 0.07% | 3,284,376,260 |
| 2021-10-26 | 2021-10-22 | 568.993 | 5,828,349 | -9,850 | 0.07% | 3,316,292,212 |
| 2021-10-25 | 2021-10-21 | 564.526 | 5,838,199 | +5,795 | 0.07% | 3,295,817,137 |
| 2021-10-22 | 2021-10-20 | 568.993 | 5,832,404 | -25,244 | 0.07% | 3,318,599,481 |
| 2021-10-21 | 2021-10-19 | 557.267 | 5,857,648 | +19,717 | 0.07% | 3,264,275,981 |
| 2021-10-20 | 2021-10-18 | 555.034 | 5,837,931 | -1,254 | 0.07% | 3,240,249,109 |
| 2021-10-19 | 2021-10-15 | 553.470 | 5,839,185 | -22,656 | 0.07% | 3,231,815,698 |
| 2021-10-18 | 2021-10-12 | 539.622 | 5,861,841 | +5,681 | 0.07% | 3,163,180,781 |
| 2021-10-15 | 2021-10-11 | 553.917 | 5,856,160 | -31,735 | 0.07% | 3,243,826,846 |
| 2021-10-12 | 2021-10-08 | 538.059 | 5,887,895 | -18,688 | 0.07% | 3,168,034,523 |
| 2021-10-11 | 2021-10-07 | 526.445 | 5,906,583 | -14,864 | 0.07% | 3,109,488,412 |
| 2021-10-08 | 2021-10-06 | 498.525 | 5,921,447 | +7,334 | 0.07% | 2,951,991,386 |
| 2021-10-07 | 2021-10-05 | 502.546 | 5,914,113 | +6,327 | 0.07% | 2,972,112,098 |
| 2021-10-06 | 2021-10-04 | 510.363 | 5,907,786 | +9,939 | 0.07% | 3,015,115,885 |
| 2021-10-05 | 2021-09-30 | 515.277 | 5,897,847 | -3,295 | 0.07% | 3,039,024,111 |
| 2021-10-04 | 2021-09-29 | 519.297 | 5,901,142 | +10,745 | 0.07% | 3,064,446,697 |
| 2021-09-30 | 2021-09-28 | 524.658 | 5,890,397 | -12,984 | 0.07% | 3,090,442,248 |
| 2021-09-29 | 2021-09-27 | 518.851 | 5,903,381 | -2,328 | 0.07% | 3,062,972,320 |
| 2021-09-28 | 2021-09-24 | 513.937 | 5,905,709 | -4,099 | 0.07% | 3,035,160,847 |
| 2021-09-27 | 2021-09-23 | 517.287 | 5,909,808 | +5,731 | 0.07% | 3,057,067,132 |
| 2021-09-24 | 2021-09-21 | 502.546 | 5,904,077 | -23,246 | 0.07% | 2,967,068,549 |
| 2021-09-23 | 2021-09-20 | 507.236 | 5,927,323 | -20,864 | 0.07% | 3,006,552,400 |
| 2021-09-21 | 2021-09-17 | 515.724 | 5,948,187 | +12,599 | 0.07% | 3,067,620,247 |
| 2021-09-20 | 2021-09-16 | 503.662 | 5,935,588 | +35,174 | 0.07% | 2,989,532,943 |
| 2021-09-17 | 2021-09-15 | 506.343 | 5,900,414 | +28,744 | 0.07% | 2,987,631,667 |
| 2021-09-16 | 2021-09-14 | 528.008 | 5,871,670 | +32,650 | 0.07% | 3,100,288,866 |
| 2021-09-15 | 2021-09-13 | 533.815 | 5,839,020 | -28,333 | 0.07% | 3,116,957,731 |
| 2021-09-14 | 2021-09-10 | 547.216 | 5,867,353 | +38,708 | 0.07% | 3,210,711,999 |
| 2021-09-13 | 2021-09-09 | 536.049 | 5,828,645 | +47,685 | 0.07% | 3,124,437,889 |
| 2021-09-10 | 2021-09-08 | 585.745 | 5,780,960 | -15,431 | 0.07% | 3,386,168,071 |
| 2021-09-09 | 2021-09-07 | 575.694 | 5,796,391 | -33,149 | 0.07% | 3,336,947,673 |
| 2021-09-08 | 2021-09-06 | 563.968 | 5,829,540 | -9,152 | 0.07% | 3,287,673,781 |
| 2021-09-07 | 2021-09-03 | 544.983 | 5,838,692 | +18,235 | 0.07% | 3,181,987,297 |
| 2021-09-06 | 2021-09-02 | 553.917 | 5,820,457 | -23,606 | 0.07% | 3,224,050,346 |
| 2021-09-03 | 2021-09-01 | 545.430 | 5,844,063 | -37,489 | 0.07% | 3,187,524,986 |
| 2021-09-02 | 2021-08-31 | 537.389 | 5,881,552 | +28,028 | 0.07% | 3,160,680,617 |
| 2021-09-01 | 2021-08-30 | 520.191 | 5,853,524 | +3,481 | 0.07% | 3,044,948,425 |
| 2021-08-31 | 2021-08-27 | 520.861 | 5,850,043 | -14,327 | 0.07% | 3,047,057,526 |
| 2021-08-30 | 2021-08-26 | 526.891 | 5,864,370 | -7,432 | 0.07% | 3,089,885,265 |
| 2021-08-27 | 2021-08-25 | 530.018 | 5,871,802 | -6,268 | 0.07% | 3,112,161,959 |
| 2021-08-26 | 2021-08-24 | 527.115 | 5,878,070 | -76,572 | 0.07% | 3,098,416,564 |
| 2021-08-25 | 2021-08-23 | 484.454 | 5,954,642 | +1,907 | 0.07% | 2,884,750,501 |
| 2021-08-24 | 2021-08-20 | 475.073 | 5,952,735 | +14,596 | 0.07% | 2,827,984,914 |
| 2021-08-23 | 2021-08-19 | 470.383 | 5,938,139 | +53,100 | 0.07% | 2,793,198,340 |
| 2021-08-20 | 2021-08-18 | 487.134 | 5,885,039 | +2,328 | 0.07% | 2,866,804,384 |
| 2021-08-19 | 2021-08-17 | 485.794 | 5,882,711 | +72,307 | 0.07% | 2,857,786,785 |
| 2021-08-18 | 2021-08-16 | 506.789 | 5,810,404 | +6,321 | 0.07% | 2,944,651,309 |
| 2021-08-17 | 2021-08-13 | 525.104 | 5,804,083 | +34,206 | 0.07% | 3,047,749,667 |
| 2021-08-16 | 2021-08-12 | 538.282 | 5,769,877 | -1,390 | 0.07% | 3,105,822,607 |
| 2021-08-13 | 2021-08-11 | 540.516 | 5,771,267 | -1,607 | 0.07% | 3,119,461,155 |
| 2021-08-12 | 2021-08-10 | 542.973 | 5,772,874 | -58,982 | 0.07% | 3,134,513,081 |
| 2021-08-11 | 2021-08-09 | 515.500 | 5,831,856 | +20,057 | 0.07% | 3,006,323,041 |
| 2021-08-10 | 2021-08-06 | 506.566 | 5,811,799 | +21,025 | 0.07% | 2,944,060,193 |
| 2021-08-09 | 2021-08-05 | 490.261 | 5,790,774 | +31,031 | 0.07% | 2,838,992,136 |
| 2021-08-06 | 2021-08-04 | 510.140 | 5,759,743 | -21,155 | 0.07% | 2,938,273,744 |
| 2021-08-05 | 2021-08-03 | 498.079 | 5,780,898 | +69,755 | 0.07% | 2,879,341,778 |
| 2021-08-04 | 2021-08-02 | 530.465 | 5,711,143 | +12,626 | 0.07% | 3,029,560,973 |
| 2021-08-03 | 2021-07-30 | 534.932 | 5,698,517 | -2,955 | 0.07% | 3,048,319,014 |
| 2021-08-02 | 2021-07-29 | 549.450 | 5,701,472 | -19,431 | 0.07% | 3,132,673,635 |
| 2021-07-30 | 2021-07-28 | 499.419 | 5,720,903 | +20,237 | 0.07% | 2,857,126,258 |
| 2021-07-29 | 2021-07-27 | 498.079 | 5,700,666 | +72,680 | 0.07% | 2,839,379,933 |
| 2021-07-28 | 2021-07-26 | 547.216 | 5,627,986 | +93,574 | 0.07% | 3,079,726,442 |
| 2021-07-27 | 2021-07-23 | 593.004 | 5,534,412 | +1,790 | 0.06% | 3,281,928,088 |
| 2021-07-26 | 2021-07-22 | 607.522 | 5,532,622 | +6,715 | 0.06% | 3,361,189,146 |
| 2021-07-23 | 2021-07-21 | 600.821 | 5,525,907 | +1,702 | 0.06% | 3,320,082,692 |
| 2021-07-22 | 2021-07-20 | 605.847 | 5,524,205 | -4,782 | 0.06% | 3,346,821,749 |
| 2021-07-21 | 2021-07-19 | 613.664 | 5,528,987 | +5,153 | 0.06% | 3,392,941,088 |
| 2021-07-20 | 2021-07-16 | 629.857 | 5,523,834 | +4,730 | 0.06% | 3,479,227,091 |
| 2021-07-19 | 2021-07-15 | 630.974 | 5,519,104 | -5,444 | 0.06% | 3,482,411,426 |
| 2021-07-16 | 2021-07-14 | 621.482 | 5,524,548 | -1,166 | 0.06% | 3,433,404,511 |
| 2021-07-15 | 2021-07-13 | 620.365 | 5,525,714 | -8,906 | 0.06% | 3,427,958,216 |
| 2021-07-14 | 2021-07-12 | 596.913 | 5,534,620 | +4,388 | 0.06% | 3,303,684,541 |
| 2021-07-13 | 2021-07-09 | 601.380 | 5,530,232 | +6,894 | 0.06% | 3,325,769,238 |
| 2021-07-12 | 2021-07-08 | 589.654 | 5,523,338 | +23,550 | 0.06% | 3,256,856,298 |
| 2021-07-09 | 2021-07-07 | 612.547 | 5,499,788 | +11,264 | 0.06% | 3,368,880,720 |
| 2021-07-08 | 2021-07-06 | 624.273 | 5,488,524 | +3,491 | 0.06% | 3,426,339,784 |
| 2021-07-07 | 2021-07-05 | 618.690 | 5,485,033 | +74,232 | 0.06% | 3,393,532,892 |
| 2021-07-06 | 2021-07-02 | 641.583 | 5,410,801 | +32,594 | 0.06% | 3,471,479,844 |
| 2021-07-05 | 2021-06-30 | 652.193 | 5,378,207 | +3,850 | 0.06% | 3,507,627,079 |
| 2021-07-02 | 2021-06-29 | 659.452 | 5,374,357 | +358 | 0.06% | 3,544,128,560 |
| 2021-06-30 | 2021-06-28 | 665.035 | 5,373,999 | -1,164 | 0.06% | 3,573,900,033 |
| 2021-06-29 | 2021-06-25 | 668.386 | 5,375,163 | -8,238 | 0.06% | 3,592,682,568 |
| 2021-06-28 | 2021-06-24 | 651.076 | 5,383,401 | +1,612 | 0.06% | 3,505,002,556 |
| 2021-06-25 | 2021-06-23 | 650.517 | 5,381,789 | -23,980 | 0.06% | 3,500,947,916 |
| 2021-06-24 | 2021-06-22 | 640.467 | 5,405,769 | +35,997 | 0.06% | 3,462,214,406 |
| 2021-06-23 | 2021-06-21 | 659.452 | 5,369,772 | +36,086 | 0.06% | 3,541,104,974 |
| 2021-06-22 | 2021-06-18 | 673.411 | 5,333,686 | -2,105 | 0.06% | 3,591,764,141 |
| 2021-06-21 | 2021-06-17 | 668.944 | 5,335,791 | +2,597 | 0.06% | 3,569,346,304 |
| 2021-06-18 | 2021-06-16 | 666.152 | 5,333,194 | +268 | 0.06% | 3,552,719,202 |
| 2021-06-17 | 2021-06-15 | 670.061 | 5,332,926 | +10,092 | 0.06% | 3,573,385,421 |
| 2021-06-16 | 2021-06-11 | 665.594 | 5,322,834 | +14,036 | 0.06% | 3,542,845,678 |
| 2021-06-15 | 2021-06-10 | 670.619 | 5,308,798 | +9,759 | 0.06% | 3,560,182,539 |
| 2021-06-11 | 2021-06-09 | 673.411 | 5,299,039 | +1,617 | 0.06% | 3,568,432,461 |
| 2021-06-10 | 2021-06-08 | 671.178 | 5,297,422 | -179 | 0.06% | 3,555,511,570 |
| 2021-06-09 | 2021-06-07 | 670.619 | 5,297,601 | +24,483 | 0.06% | 3,552,673,615 |
| 2021-06-08 | 2021-06-04 | 682.904 | 5,273,118 | +8,193 | 0.06% | 3,601,032,199 |
| 2021-06-07 | 2021-06-03 | 687.371 | 5,264,925 | +985 | 0.06% | 3,618,955,973 |
| 2021-06-04 | 2021-06-02 | 701.889 | 5,263,940 | -12,719 | 0.06% | 3,694,700,725 |
| 2021-06-03 | 2021-06-01 | 701.330 | 5,276,659 | -10,477 | 0.06% | 3,700,681,647 |
| 2021-06-02 | 2021-05-31 | 691.280 | 5,287,136 | -14,348 | 0.06% | 3,654,888,936 |
| 2021-06-01 | 2021-05-28 | 671.736 | 5,301,484 | -108 | 0.06% | 3,561,198,159 |
| 2021-05-31 | 2021-05-27 | 676.203 | 5,301,592 | +4,006 | 0.06% | 3,584,953,304 |
| 2021-05-28 | 2021-05-26 | 690.163 | 5,297,586 | -3,333 | 0.06% | 3,656,196,632 |
| 2021-05-27 | 2021-05-25 | 681.229 | 5,300,919 | -13,053 | 0.06% | 3,611,137,760 |
| 2021-05-26 | 2021-05-24 | 653.868 | 5,313,972 | -22,744 | 0.06% | 3,474,635,197 |
| 2021-05-25 | 2021-05-21 | 659.010 | 5,336,716 | +26,057 | 0.06% | 3,516,948,187 |
| 2021-05-24 | 2021-05-20 | 681.966 | 5,310,659 | +6,937 | 0.06% | 3,621,688,714 |
| 2021-05-21 | 2021-05-18 | 680.286 | 5,303,722 | -1,039 | 0.06% | 3,608,049,153 |
| 2021-05-20 | 2021-05-17 | 672.448 | 5,304,761 | -6,556 | 0.06% | 3,567,173,597 |
| 2021-05-18 | 2021-05-14 | 652.851 | 5,311,317 | +5,894 | 0.06% | 3,467,497,754 |
| 2021-05-17 | 2021-05-13 | 649.491 | 5,305,423 | +8,825 | 0.06% | 3,445,826,610 |
| 2021-05-14 | 2021-05-12 | 670.208 | 5,296,598 | -1,369 | 0.06% | 3,549,822,012 |
| 2021-05-13 | 2021-05-11 | 654.531 | 5,297,967 | +16,087 | 0.06% | 3,467,681,292 |
| 2021-05-12 | 2021-05-10 | 666.289 | 5,281,880 | +1,888 | 0.06% | 3,519,256,383 |
| 2021-05-11 | 2021-05-07 | 671.888 | 5,279,992 | +21,227 | 0.06% | 3,547,561,442 |
| 2021-05-10 | 2021-05-06 | 683.646 | 5,258,765 | +10,538 | 0.06% | 3,595,132,020 |
| 2021-05-07 | 2021-05-05 | 683.646 | 5,248,227 | +21,839 | 0.06% | 3,587,927,762 |
| 2021-05-06 | 2021-05-04 | 696.524 | 5,226,388 | +3,840 | 0.06% | 3,640,302,248 |
| 2021-05-05 | 2021-05-03 | 699.323 | 5,222,548 | +8,216 | 0.06% | 3,652,248,287 |
| 2021-05-04 | 2021-04-30 | 697.643 | 5,214,332 | +7,501 | 0.06% | 3,637,744,035 |
| 2021-05-03 | 2021-04-29 | 707.162 | 5,206,831 | -7,895 | 0.06% | 3,682,071,757 |
| 2021-04-30 | 2021-04-28 | 703.242 | 5,214,726 | +89 | 0.06% | 3,667,216,490 |
| 2021-04-29 | 2021-04-27 | 699.883 | 5,214,637 | +5,087 | 0.06% | 3,649,635,651 |
| 2021-04-28 | 2021-04-26 | 703.802 | 5,209,550 | -535 | 0.06% | 3,666,493,368 |
| 2021-04-27 | 2021-04-23 | 707.722 | 5,210,085 | -9,289 | 0.06% | 3,687,290,021 |
| 2021-04-26 | 2021-04-22 | 695.404 | 5,219,374 | -6,609 | 0.06% | 3,629,572,110 |
| 2021-04-23 | 2021-04-21 | 681.966 | 5,225,983 | +25,630 | 0.06% | 3,563,942,564 |
| 2021-04-22 | 2021-04-20 | 697.083 | 5,200,353 | +6,429 | 0.06% | 3,625,079,968 |
| 2021-04-21 | 2021-04-19 | 702.123 | 5,193,924 | +4,108 | 0.06% | 3,646,771,419 |
| 2021-04-20 | 2021-04-16 | 707.722 | 5,189,816 | -22,325 | 0.06% | 3,672,945,210 |
| 2021-04-19 | 2021-04-15 | 694.284 | 5,212,141 | +8,216 | 0.06% | 3,618,705,633 |
| 2021-04-16 | 2021-04-14 | 698.203 | 5,203,925 | -414 | 0.06% | 3,633,397,372 |
| 2021-04-15 | 2021-04-13 | 680.846 | 5,204,339 | +14,269 | 0.06% | 3,543,354,207 |
| 2021-04-14 | 2021-04-12 | 687.005 | 5,190,070 | +27,143 | 0.06% | 3,565,604,700 |
| 2021-04-13 | 2021-04-09 | 694.844 | 5,162,927 | +13,753 | 0.06% | 3,587,427,900 |
| 2021-04-12 | 2021-04-08 | 694.284 | 5,149,174 | +10,377 | 0.06% | 3,574,988,658 |
| 2021-04-09 | 2021-04-07 | 704.922 | 5,138,797 | +20,093 | 0.06% | 3,622,451,733 |
| 2021-04-08 | 2021-04-01 | 732.358 | 5,118,704 | -33,247 | 0.06% | 3,748,721,489 |
| 2021-04-07 | 2021-03-31 | 683.086 | 5,151,951 | +5,358 | 0.06% | 3,519,224,480 |
| 2021-04-01 | 2021-03-30 | 682.526 | 5,146,593 | +3,836 | 0.06% | 3,512,682,896 |
| 2021-03-31 | 2021-03-29 | 685.325 | 5,142,757 | +7,680 | 0.06% | 3,524,462,039 |
| 2021-03-30 | 2021-03-26 | 694.284 | 5,135,077 | -7,618 | 0.06% | 3,565,201,337 |
| 2021-03-29 | 2021-03-25 | 678.607 | 5,142,695 | +17,145 | 0.06% | 3,489,866,416 |
| 2021-03-26 | 2021-03-24 | 698.203 | 5,125,550 | +3,572 | 0.06% | 3,578,675,692 |
| 2021-03-25 | 2021-03-23 | 703.802 | 5,121,978 | +4,912 | 0.06% | 3,604,859,991 |
| 2021-03-24 | 2021-03-22 | 709.401 | 5,117,066 | +6,060 | 0.06% | 3,630,053,693 |
| 2021-03-23 | 2021-03-19 | 703.242 | 5,111,006 | +12,323 | 0.06% | 3,594,276,187 |
| 2021-03-22 | 2021-03-18 | 717.240 | 5,098,683 | -476 | 0.06% | 3,656,979,759 |
| 2021-03-19 | 2021-03-17 | 699.323 | 5,099,159 | +10,779 | 0.06% | 3,565,959,513 |
| 2021-03-18 | 2021-03-16 | 706.042 | 5,088,380 | -949 | 0.06% | 3,592,609,707 |
| 2021-03-17 | 2021-03-15 | 703.242 | 5,089,329 | +8,472 | 0.06% | 3,579,032,002 |
| 2021-03-16 | 2021-03-12 | 728.438 | 5,080,857 | +35,988 | 0.06% | 3,701,090,323 |
| 2021-03-15 | 2021-03-11 | 762.033 | 5,044,869 | -12,052 | 0.06% | 3,844,354,549 |
| 2021-03-12 | 2021-03-10 | 737.397 | 5,056,921 | -1,786 | 0.06% | 3,728,956,863 |
| 2021-03-11 | 2021-03-09 | 721.159 | 5,058,707 | +25,975 | 0.06% | 3,648,134,187 |
| 2021-03-10 | 2021-03-08 | 719.480 | 5,032,732 | +55,812 | 0.06% | 3,620,948,494 |
| 2021-03-09 | 2021-03-05 | 760.353 | 4,976,920 | +9,288 | 0.06% | 3,784,215,369 |
| 2021-03-08 | 2021-03-04 | 772.671 | 4,967,632 | +10,963 | 0.06% | 3,838,344,207 |
| 2021-03-05 | 2021-03-03 | 809.625 | 4,956,669 | -39,303 | 0.06% | 4,013,041,276 |
| 2021-03-04 | 2021-03-02 | 781.629 | 4,995,972 | -6,876 | 0.06% | 3,904,998,123 |
| 2021-03-03 | 2021-03-01 | 780.509 | 5,002,848 | -1,184 | 0.06% | 3,904,770,353 |
| 2021-03-02 | 2021-02-26 | 741.876 | 5,004,032 | +42,328 | 0.06% | 3,712,371,005 |
| 2021-03-01 | 2021-02-25 | 774.351 | 4,961,704 | +10,268 | 0.06% | 3,842,098,083 |
| 2021-02-26 | 2021-02-24 | 769.311 | 4,951,436 | +58,196 | 0.06% | 3,809,195,987 |
| 2021-02-25 | 2021-02-23 | 791.708 | 4,893,240 | +15,305 | 0.06% | 3,874,015,394 |
| 2021-02-24 | 2021-02-22 | 798.986 | 4,877,935 | +22,146 | 0.06% | 3,897,403,739 |
| 2021-02-23 | 2021-02-19 | 829.781 | 4,855,789 | +612,627 | 0.06% | 4,029,242,684 |
| 2021-02-22 | 2021-02-18 | 837.060 | 4,243,162 | +25,624 | 0.05% | 3,551,781,339 |
| 2021-02-19 | 2021-02-17 | 848.258 | 4,217,538 | +6,783 | 0.05% | 3,577,561,041 |
| 2021-02-18 | 2021-02-16 | 834.261 | 4,210,755 | +9,091 | 0.05% | 3,512,866,591 |
| 2021-02-17 | 2021-02-11 | 847.698 | 4,201,664 | +7,742 | 0.05% | 3,561,743,253 |
| 2021-02-16 | 2021-02-09 | 829.221 | 4,193,922 | +983 | 0.05% | 3,477,689,651 |
| 2021-02-10 | 2021-02-08 | 824.742 | 4,192,939 | -33,276 | 0.05% | 3,458,093,300 |
| 2021-02-09 | 2021-02-05 | 820.823 | 4,226,215 | -10,364 | 0.05% | 3,468,973,425 |
| 2021-02-08 | 2021-02-04 | 823.622 | 4,236,579 | -768 | 0.05% | 3,489,340,870 |
| 2021-02-05 | 2021-02-03 | 824.182 | 4,237,347 | +2,975 | 0.05% | 3,492,345,930 |
| 2021-02-04 | 2021-02-02 | 811.304 | 4,234,372 | -16,334 | 0.05% | 3,435,364,394 |
| 2021-02-03 | 2021-02-01 | 797.307 | 4,250,706 | +1,201,246 | 0.05% | 3,389,116,304 |
| 2021-02-02 | 2021-01-29 | 763.152 | 3,049,460 | +10,806 | 0.04% | 2,327,202,701 |
| 2021-02-01 | 2021-01-28 | 762.592 | 3,038,654 | +14,656 | 0.04% | 2,317,254,715 |
| 2021-01-29 | 2021-01-27 | 785.549 | 3,023,998 | +17,653 | 0.04% | 2,375,497,546 |
| 2021-01-28 | 2021-01-26 | 804.585 | 3,006,345 | +26,366 | 0.04% | 2,418,861,495 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,979,979 | -36,264 | 0.03% | 2,557,824,682 |
| 2021-01-26 | 2021-01-22 | 773.791 | 3,016,243 | -7,721 | 0.04% | 2,333,940,528 |
| 2021-01-25 | 2021-01-21 | 764.272 | 3,023,964 | -11,918 | 0.04% | 2,311,131,641 |
| 2021-01-22 | 2021-01-20 | 760.913 | 3,035,882 | -31,166 | 0.04% | 2,310,041,379 |
| 2021-01-21 | 2021-01-19 | 733.477 | 3,067,048 | +4,344 | 0.04% | 2,249,610,259 |
| 2021-01-20 | 2021-01-18 | 735.717 | 3,062,704 | -7,710 | 0.04% | 2,253,283,344 |
| 2021-01-19 | 2021-01-15 | 722.279 | 3,070,414 | -33,977 | 0.04% | 2,217,696,256 |
| 2021-01-18 | 2021-01-14 | 704.922 | 3,104,391 | -89,260 | 0.04% | 2,188,353,920 |
| 2021-01-15 | 2021-01-13 | 667.408 | 3,193,651 | -17,698 | 0.04% | 2,131,469,516 |
| 2021-01-14 | 2021-01-12 | 660.690 | 3,211,349 | -7,275 | 0.04% | 2,121,704,653 |
| 2021-01-13 | 2021-01-11 | 661.809 | 3,218,624 | -21,025 | 0.04% | 2,130,115,425 |
| 2021-01-12 | 2021-01-08 | 641.653 | 3,239,649 | +13,569 | 0.04% | 2,078,729,561 |
| 2021-01-11 | 2021-01-07 | 636.614 | 3,226,080 | +6,101 | 0.04% | 2,053,766,251 |
| 2021-01-08 | 2021-01-06 | 667.968 | 3,219,979 | -22,550 | 0.04% | 2,150,843,931 |
| 2021-01-07 | 2021-01-05 | 653.411 | 3,242,529 | -16,068 | 0.04% | 2,118,703,287 |
| 2021-01-06 | 2021-01-04 | 641.093 | 3,258,597 | -28,670 | 0.04% | 2,089,063,088 |
| 2021-01-05 | 2020-12-31 | 631.574 | 3,287,267 | +7,855 | 0.04% | 2,076,153,668 |
| 2021-01-04 | 2020-12-29 | 594.061 | 3,279,412 | +8,465 | 0.04% | 1,948,169,684 |
| 2020-12-30 | 2020-12-28 | 581.183 | 3,270,947 | +61,895 | 0.04% | 1,901,018,206 |
| 2020-12-29 | 2020-12-24 | 622.616 | 3,209,052 | +4,506 | 0.04% | 1,998,006,778 |
| 2020-12-28 | 2020-12-22 | 641.093 | 3,204,546 | -44,597 | 0.04% | 2,054,411,381 |
| 2020-12-23 | 2020-12-21 | 640.533 | 3,249,143 | -30,274 | 0.04% | 2,081,182,980 |
| 2020-12-22 | 2020-12-18 | 649.491 | 3,279,417 | -16,789 | 0.04% | 2,129,953,137 |
| 2020-12-21 | 2020-12-17 | 652.851 | 3,296,206 | -23,239 | 0.04% | 2,151,930,849 |
| 2020-12-18 | 2020-12-16 | 639.973 | 3,319,445 | +8,126 | 0.04% | 2,124,355,146 |
| 2020-12-17 | 2020-12-15 | 627.095 | 3,311,319 | +25,719 | 0.04% | 2,076,512,067 |
| 2020-12-16 | 2020-12-14 | 639.413 | 3,285,600 | +2,380 | 0.04% | 2,100,855,631 |
| 2020-12-15 | 2020-12-11 | 658.450 | 3,283,220 | +2,302 | 0.04% | 2,161,835,886 |
| 2020-12-14 | 2020-12-10 | 647.252 | 3,280,918 | +5,447 | 0.04% | 2,123,579,996 |
| 2020-12-11 | 2020-12-09 | 655.090 | 3,275,471 | -1,263 | 0.04% | 2,145,729,815 |
| 2020-12-10 | 2020-12-08 | 652.851 | 3,276,734 | +893 | 0.04% | 2,139,218,538 |
| 2020-12-09 | 2020-12-07 | 653.411 | 3,275,841 | +2,206 | 0.04% | 2,140,469,706 |
| 2020-12-08 | 2020-12-04 | 659.010 | 3,273,635 | -4,822 | 0.04% | 2,157,357,573 |
| 2020-12-07 | 2020-12-03 | 659.570 | 3,278,457 | -20,003 | 0.04% | 2,162,370,947 |
| 2020-12-04 | 2020-12-02 | 642.773 | 3,298,460 | +2,500 | 0.04% | 2,120,159,457 |
| 2020-12-03 | 2020-12-01 | 647.252 | 3,295,960 | -5,358 | 0.04% | 2,133,315,957 |
| 2020-12-02 | 2020-11-30 | 630.455 | 3,301,318 | +28,092 | 0.04% | 2,081,331,062 |
| 2020-12-01 | 2020-11-27 | 652.851 | 3,273,226 | -4,108 | 0.04% | 2,136,928,337 |
| 2020-11-30 | 2020-11-26 | 656.210 | 3,277,334 | -2,341 | 0.04% | 2,150,620,249 |
| 2020-11-27 | 2020-11-25 | 641.653 | 3,279,675 | +19,284 | 0.04% | 2,104,412,353 |
| 2020-11-26 | 2020-11-24 | 653.971 | 3,260,391 | +34,828 | 0.04% | 2,132,200,024 |
| 2020-11-25 | 2020-11-23 | 656.210 | 3,225,563 | +3,390 | 0.04% | 2,116,647,587 |
| 2020-11-24 | 2020-11-20 | 658.450 | 3,222,173 | -2,500 | 0.04% | 2,121,639,495 |
| 2020-11-23 | 2020-11-19 | 641.653 | 3,224,673 | +4,344 | 0.04% | 2,069,120,170 |
| 2020-11-20 | 2020-11-18 | 659.570 | 3,220,329 | -5,358 | 0.04% | 2,124,031,479 |
| 2020-11-19 | 2020-11-17 | 651.171 | 3,225,687 | -32,148 | 0.04% | 2,100,474,213 |
| 2020-11-18 | 2020-11-16 | 668.528 | 3,257,835 | +3,527 | 0.04% | 2,177,954,622 |
| 2020-11-17 | 2020-11-13 | 674.127 | 3,254,308 | -15,053 | 0.04% | 2,193,817,801 |
| 2020-11-16 | 2020-11-12 | 646.132 | 3,269,361 | +982 | 0.04% | 2,112,438,635 |
| 2020-11-13 | 2020-11-11 | 617.017 | 3,268,379 | +29,896 | 0.04% | 2,016,644,849 |
| 2020-11-12 | 2020-11-10 | 666.289 | 3,238,483 | -7,502 | 0.04% | 2,157,764,275 |
| 2020-11-11 | 2020-11-09 | 697.083 | 3,245,985 | -2,655 | 0.04% | 2,262,722,396 |
| 2020-11-10 | 2020-11-06 | 688.125 | 3,248,640 | +18,834 | 0.04% | 2,235,470,204 |
| 2020-11-09 | 2020-11-05 | 699.883 | 3,229,806 | -28,241 | 0.04% | 2,260,486,228 |
| 2020-11-06 | 2020-11-04 | 659.010 | 3,258,047 | +10,942 | 0.04% | 2,147,084,928 |
| 2020-11-05 | 2020-11-03 | 669.648 | 3,247,105 | -874 | 0.04% | 2,174,417,464 |
| 2020-11-04 | 2020-11-02 | 673.567 | 3,247,979 | -10,748 | 0.04% | 2,187,732,686 |
| 2020-11-03 | 2020-10-30 | 661.809 | 3,258,727 | +23,465 | 0.04% | 2,156,655,965 |
| 2020-11-02 | 2020-10-29 | 677.487 | 3,235,262 | +6,656 | 0.04% | 2,191,847,036 |
| 2020-10-30 | 2020-10-28 | 673.007 | 3,228,606 | -23,113 | 0.04% | 2,172,875,948 |
| 2020-10-29 | 2020-10-27 | 655.090 | 3,251,719 | -35,368 | 0.04% | 2,130,170,107 |
| 2020-10-28 | 2020-10-23 | 628.775 | 3,287,087 | -791 | 0.04% | 2,066,837,680 |
| 2020-10-27 | 2020-10-22 | 631.014 | 3,287,878 | +29,201 | 0.04% | 2,074,698,656 |
| 2020-10-23 | 2020-10-21 | 634.374 | 3,258,677 | -9,870 | 0.04% | 2,067,219,727 |
| 2020-10-22 | 2020-10-20 | 632.134 | 3,268,547 | -642 | 0.04% | 2,066,160,676 |
| 2020-10-21 | 2020-10-19 | 628.775 | 3,269,189 | +5,887 | 0.04% | 2,055,583,868 |
| 2020-10-20 | 2020-10-16 | 623.736 | 3,263,302 | +26,700 | 0.04% | 2,035,437,978 |
| 2020-10-19 | 2020-10-15 | 618.137 | 3,236,602 | -4,385 | 0.04% | 2,000,662,293 |
| 2020-10-16 | 2020-10-14 | 642.213 | 3,240,987 | -38,994 | 0.04% | 2,081,402,742 |
| 2020-10-15 | 2020-10-12 | 623.736 | 3,279,981 | -133,826 | 0.04% | 2,045,841,265 |
| 2020-10-14 | 2020-10-09 | 604.139 | 3,413,807 | -15,759 | 0.04% | 2,062,413,889 |
| 2020-10-12 | 2020-10-08 | 599.100 | 3,429,566 | -16,967 | 0.04% | 2,054,652,392 |
| 2020-10-09 | 2020-10-07 | 599.100 | 3,446,533 | -22,241 | 0.04% | 2,064,817,319 |
| 2020-10-08 | 2020-10-06 | 590.701 | 3,468,774 | +14,546 | 0.04% | 2,049,009,068 |
| 2020-10-07 | 2020-10-05 | 587.902 | 3,454,228 | -19,035 | 0.04% | 2,030,746,506 |
| 2020-10-06 | 2020-09-30 | 572.784 | 3,473,263 | -274 | 0.04% | 1,989,430,258 |
| 2020-10-05 | 2020-09-29 | 566.065 | 3,473,537 | -18,574 | 0.04% | 1,966,248,935 |
| 2020-09-30 | 2020-09-28 | 566.625 | 3,492,111 | +54,919 | 0.04% | 1,978,718,288 |
| 2020-09-29 | 2020-09-25 | 563.826 | 3,437,192 | +2,555 | 0.04% | 1,937,977,267 |
| 2020-09-28 | 2020-09-24 | 565.505 | 3,434,637 | +470,428 | 0.04% | 1,942,305,917 |
| 2020-09-25 | 2020-09-23 | 575.584 | 2,964,209 | -1,161 | 0.03% | 1,706,150,555 |
| 2020-09-24 | 2020-09-22 | 572.784 | 2,965,370 | -2,054 | 0.03% | 1,698,517,159 |
| 2020-09-23 | 2020-09-21 | 578.383 | 2,967,424 | +891 | 0.03% | 1,716,308,454 |
| 2020-09-22 | 2020-09-18 | 587.902 | 2,966,533 | -50,901 | 0.03% | 1,744,029,788 |
| 2020-09-21 | 2020-09-17 | 590.141 | 3,017,434 | +2,139 | 0.04% | 1,780,712,494 |
| 2020-09-18 | 2020-09-16 | 598.540 | 3,015,295 | -4,822 | 0.04% | 1,804,774,426 |
| 2020-09-17 | 2020-09-15 | 592.941 | 3,020,117 | -10,091 | 0.04% | 1,790,750,757 |
| 2020-09-16 | 2020-09-14 | 592.941 | 3,030,208 | -22,956 | 0.04% | 1,796,734,123 |
| 2020-09-15 | 2020-09-11 | 577.823 | 3,053,164 | +115 | 0.04% | 1,764,189,552 |
| 2020-09-14 | 2020-09-10 | 566.625 | 3,053,049 | -1,607 | 0.04% | 1,729,934,670 |
| 2020-09-11 | 2020-09-09 | 564.386 | 3,054,656 | +21,118 | 0.04% | 1,724,003,951 |
| 2020-09-10 | 2020-09-08 | 569.425 | 3,033,538 | +34,559 | 0.04% | 1,727,371,731 |
| 2020-09-09 | 2020-09-07 | 572.224 | 2,998,979 | +19,933 | 0.04% | 1,716,088,717 |
| 2020-09-08 | 2020-09-04 | 580.063 | 2,979,046 | +14,109 | 0.03% | 1,728,034,386 |
| 2020-09-07 | 2020-09-03 | 597.980 | 2,964,937 | +625 | 0.03% | 1,772,973,065 |
| 2020-09-04 | 2020-09-02 | 610.298 | 2,964,312 | +5,605 | 0.03% | 1,809,113,546 |
| 2020-09-03 | 2020-09-01 | 603.579 | 2,958,707 | -1,608 | 0.03% | 1,785,813,639 |
| 2020-09-02 | 2020-08-31 | 594.061 | 2,960,315 | -1,332 | 0.03% | 1,758,606,707 |
| 2020-09-01 | 2020-08-28 | 605.259 | 2,961,647 | +78,469 | 0.03% | 1,792,562,896 |
| 2020-08-31 | 2020-08-27 | 624.856 | 2,883,178 | -29,522 | 0.03% | 1,801,569,685 |
| 2020-08-28 | 2020-08-26 | 617.577 | 2,912,700 | -8,484 | 0.03% | 1,798,815,759 |
| 2020-08-27 | 2020-08-25 | 609.738 | 2,921,184 | +17,231 | 0.03% | 1,781,157,026 |
| 2020-08-26 | 2020-08-24 | 613.657 | 2,903,953 | -35,345 | 0.03% | 1,782,032,223 |
| 2020-08-25 | 2020-08-21 | 580.063 | 2,939,298 | -7,544 | 0.03% | 1,704,978,041 |
| 2020-08-24 | 2020-08-20 | 568.865 | 2,946,842 | +10,938 | 0.03% | 1,676,354,924 |
| 2020-08-21 | 2020-08-19 | 566.625 | 2,935,904 | +9,198 | 0.03% | 1,663,557,354 |
| 2020-08-20 | 2020-08-18 | 573.344 | 2,926,706 | -10,449 | 0.03% | 1,678,009,711 |
| 2020-08-19 | 2020-08-17 | 564.946 | 2,937,155 | +8,065 | 0.03% | 1,659,332,607 |
| 2020-08-18 | 2020-08-14 | 567.185 | 2,929,090 | +4,591 | 0.03% | 1,661,336,386 |
| 2020-08-17 | 2020-08-13 | 571.105 | 2,924,499 | -18,812 | 0.03% | 1,670,194,558 |
| 2020-08-14 | 2020-08-12 | 582.863 | 2,943,311 | -12,712 | 0.03% | 1,715,545,727 |
| 2020-08-13 | 2020-08-11 | 575.024 | 2,956,023 | +9,082 | 0.03% | 1,699,783,730 |
| 2020-08-12 | 2020-08-10 | 562.146 | 2,946,941 | +29,633 | 0.03% | 1,656,611,109 |
| 2020-08-11 | 2020-08-07 | 590.701 | 2,917,308 | +57,317 | 0.03% | 1,723,257,423 |
| 2020-08-10 | 2020-08-06 | 622.056 | 2,859,991 | +14,288 | 0.03% | 1,779,074,525 |
| 2020-08-07 | 2020-08-05 | 628.215 | 2,845,703 | -9,253 | 0.03% | 1,787,713,188 |
| 2020-08-06 | 2020-08-04 | 615.897 | 2,854,956 | -21,232 | 0.03% | 1,758,358,884 |
| 2020-08-05 | 2020-08-03 | 603.579 | 2,876,188 | +23,486 | 0.03% | 1,736,006,897 |
| 2020-08-04 | 2020-07-31 | 597.980 | 2,852,702 | -3,342 | 0.03% | 1,705,858,778 |
| 2020-08-03 | 2020-07-30 | 599.100 | 2,856,044 | -10,682 | 0.03% | 1,711,055,462 |
| 2020-07-31 | 2020-07-29 | 606.379 | 2,866,726 | +39,307 | 0.03% | 1,738,321,323 |
| 2020-07-30 | 2020-07-28 | 608.618 | 2,827,419 | -19,316 | 0.03% | 1,720,818,758 |
| 2020-07-29 | 2020-07-27 | 582.303 | 2,846,735 | -12,609 | 0.03% | 1,657,661,289 |
| 2020-07-28 | 2020-07-24 | 591.261 | 2,859,344 | -2,768 | 0.03% | 1,690,618,982 |
| 2020-07-27 | 2020-07-23 | 623.736 | 2,862,112 | +2,857 | 0.03% | 1,785,201,450 |
| 2020-07-24 | 2020-07-22 | 603.579 | 2,859,255 | +3,378 | 0.03% | 1,725,786,493 |
| 2020-07-23 | 2020-07-21 | 631.574 | 2,855,877 | -27,016 | 0.03% | 1,803,698,790 |
| 2020-07-22 | 2020-07-20 | 585.102 | 2,882,893 | -6,086 | 0.03% | 1,686,786,939 |
| 2020-07-21 | 2020-07-17 | 583.422 | 2,888,979 | +2,720 | 0.03% | 1,685,495,197 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,886,259 | +36,006 | 0.03% | 1,658,051,731 |
| 2020-07-17 | 2020-07-15 | 608.058 | 2,850,253 | -6,252 | 0.03% | 1,733,120,072 |
| 2020-07-16 | 2020-07-14 | 587.902 | 2,856,505 | +15,409 | 0.03% | 1,679,344,140 |
| 2020-07-15 | 2020-07-13 | 605.819 | 2,841,096 | +2,908 | 0.03% | 1,721,189,091 |
| 2020-07-14 | 2020-07-10 | 611.978 | 2,838,188 | -17,776 | 0.03% | 1,736,907,686 |
| 2020-07-13 | 2020-07-09 | 630.455 | 2,855,964 | -5,760 | 0.03% | 1,800,555,592 |
| 2020-07-10 | 2020-07-08 | 608.058 | 2,861,724 | -31,339 | 0.03% | 1,740,095,109 |
| 2020-07-09 | 2020-07-07 | 577.823 | 2,893,063 | -1,232 | 0.03% | 1,671,679,450 |
| 2020-07-08 | 2020-07-06 | 582.303 | 2,894,295 | -7,812 | 0.03% | 1,685,355,603 |
| 2020-07-07 | 2020-07-03 | 587.342 | 2,902,107 | -5,514 | 0.03% | 1,704,528,725 |
| 2020-07-06 | 2020-07-02 | 580.623 | 2,907,621 | -33,349 | 0.03% | 1,688,231,381 |
| 2020-07-03 | 2020-06-30 | 558.339 | 2,940,970 | -16,666 | 0.03% | 1,642,057,193 |
| 2020-07-02 | 2020-06-29 | 544.229 | 2,957,636 | -181 | 0.03% | 1,609,631,284 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,957,817 | +156,457 | 0.03% | 1,606,417,588 |
| 2020-06-29 | 2020-06-24 | 549.604 | 2,801,360 | +12,048 | 0.03% | 1,539,638,946 |
| 2020-06-26 | 2020-06-23 | 556.995 | 2,789,312 | -41,739 | 0.03% | 1,553,632,463 |
| 2020-06-24 | 2020-06-22 | 531.015 | 2,831,051 | -22,535 | 0.03% | 1,503,331,141 |
| 2020-06-23 | 2020-06-19 | 515.562 | 2,853,586 | -9,950 | 0.03% | 1,471,199,917 |
| 2020-06-22 | 2020-06-18 | 512.874 | 2,863,536 | -23,254 | 0.03% | 1,468,633,859 |
| 2020-06-19 | 2020-06-17 | 504.588 | 2,886,790 | -16,760 | 0.03% | 1,456,638,521 |
| 2020-06-18 | 2020-06-16 | 502.572 | 2,903,550 | -56,222 | 0.03% | 1,459,242,831 |
| 2020-06-17 | 2020-06-15 | 485.551 | 2,959,772 | +3,571 | 0.03% | 1,437,119,698 |
| 2020-06-16 | 2020-06-12 | 493.837 | 2,956,201 | +5,000 | 0.03% | 1,459,882,693 |
| 2020-06-15 | 2020-06-11 | 495.405 | 2,951,201 | -7,566 | 0.03% | 1,462,040,216 |
| 2020-06-12 | 2020-06-10 | 499.660 | 2,958,767 | -65,971 | 0.03% | 1,478,378,858 |
| 2020-06-11 | 2020-06-09 | 485.775 | 3,024,738 | -271,235 | 0.04% | 1,469,341,420 |
| 2020-06-10 | 2020-06-08 | 481.519 | 3,295,973 | +10,174 | 0.04% | 1,587,075,225 |
| 2020-06-09 | 2020-06-05 | 486.223 | 3,285,799 | -7,639 | 0.04% | 1,597,630,060 |
| 2020-06-08 | 2020-06-04 | 487.119 | 3,293,438 | -12,667 | 0.04% | 1,604,294,742 |
| 2020-06-05 | 2020-06-03 | 484.431 | 3,306,105 | +160 | 0.04% | 1,601,579,748 |
| 2020-06-04 | 2020-06-02 | 481.967 | 3,305,945 | -32,968 | 0.04% | 1,593,357,753 |
| 2020-06-03 | 2020-06-01 | 480.400 | 3,338,913 | -37,492 | 0.04% | 1,604,012,714 |
| 2020-06-02 | 2020-05-29 | 459.571 | 3,376,405 | +7,144 | 0.04% | 1,551,698,349 |
| 2020-06-01 | 2020-05-28 | 457.108 | 3,369,261 | +12,681 | 0.04% | 1,540,114,701 |
| 2020-05-29 | 2020-05-27 | 470.321 | 3,356,580 | -16,213 | 0.04% | 1,578,671,265 |
| 2020-05-28 | 2020-05-26 | 476.368 | 3,372,793 | +40,876 | 0.04% | 1,606,691,827 |
| 2020-05-27 | 2020-05-25 | 466.514 | 3,331,917 | +15,896 | 0.04% | 1,554,385,911 |
| 2020-05-26 | 2020-05-22 | 461.811 | 3,316,021 | -10,976 | 0.04% | 1,531,374,249 |
| 2020-05-25 | 2020-05-21 | 485.327 | 3,326,997 | +7,466 | 0.04% | 1,614,680,972 |
| 2020-05-22 | 2020-05-20 | 492.718 | 3,319,531 | -28,083 | 0.04% | 1,635,591,392 |
| 2020-05-21 | 2020-05-19 | 481.519 | 3,347,614 | -8,199 | 0.04% | 1,611,941,372 |
| 2020-05-20 | 2020-05-18 | 473.681 | 3,355,813 | +3,396 | 0.04% | 1,589,584,175 |
| 2020-05-19 | 2020-05-15 | 471.665 | 3,352,417 | +8,466 | 0.04% | 1,581,218,212 |
| 2020-05-18 | 2020-05-14 | 483.539 | 3,343,951 | -25,978 | 0.04% | 1,616,930,402 |
| 2020-05-15 | 2020-05-13 | 482.416 | 3,369,929 | -28,017 | 0.04% | 1,625,707,541 |
| 2020-05-14 | 2020-05-12 | 483.988 | 3,397,946 | -20,987 | 0.04% | 1,644,565,364 |
| 2020-05-13 | 2020-05-11 | 488.480 | 3,418,933 | -145,633 | 0.04% | 1,670,079,878 |
| 2020-05-12 | 2020-05-08 | 469.614 | 3,564,566 | -20,728 | 0.04% | 1,673,971,599 |
| 2020-05-11 | 2020-05-07 | 457.262 | 3,585,294 | -1,207 | 0.04% | 1,639,418,910 |
| 2020-05-08 | 2020-05-06 | 460.406 | 3,586,501 | +32,771 | 0.04% | 1,651,247,638 |
| 2020-05-07 | 2020-05-05 | 455.915 | 3,553,730 | +24,148 | 0.04% | 1,620,197,130 |
| 2020-05-06 | 2020-05-04 | 449.177 | 3,529,582 | -30,901 | 0.04% | 1,585,406,607 |
| 2020-05-05 | 2020-04-29 | 468.267 | 3,560,483 | -10,956 | 0.04% | 1,667,256,303 |
| 2020-05-04 | 2020-04-28 | 468.491 | 3,571,439 | -24,309 | 0.04% | 1,673,188,739 |
| 2020-04-29 | 2020-04-27 | 463.775 | 3,595,748 | -20,639 | 0.04% | 1,667,618,467 |
| 2020-04-28 | 2020-04-24 | 456.364 | 3,616,387 | -8,627 | 0.04% | 1,650,387,764 |
| 2020-04-27 | 2020-04-23 | 462.203 | 3,625,014 | -23,819 | 0.04% | 1,675,492,356 |
| 2020-04-24 | 2020-04-22 | 459.733 | 3,648,833 | -1,247 | 0.04% | 1,677,487,226 |
| 2020-04-23 | 2020-04-21 | 449.851 | 3,650,080 | -1,563 | 0.04% | 1,641,990,819 |
| 2020-04-22 | 2020-04-20 | 458.834 | 3,651,643 | +71,822 | 0.04% | 1,675,498,608 |
| 2020-04-21 | 2020-04-17 | 459.957 | 3,579,821 | -9,624 | 0.04% | 1,646,564,151 |
| 2020-04-20 | 2020-04-16 | 456.813 | 3,589,445 | -57,946 | 0.04% | 1,639,704,709 |
| 2020-04-17 | 2020-04-15 | 443.562 | 3,647,391 | -16,700 | 0.04% | 1,617,844,639 |
| 2020-04-16 | 2020-04-14 | 443.562 | 3,664,091 | +7,717 | 0.04% | 1,625,252,127 |
| 2020-04-15 | 2020-04-09 | 439.520 | 3,656,374 | -23,874 | 0.04% | 1,607,047,931 |
| 2020-04-14 | 2020-04-08 | 432.333 | 3,680,248 | -10,954 | 0.04% | 1,591,091,704 |
| 2020-04-09 | 2020-04-07 | 435.252 | 3,691,202 | -10,776 | 0.04% | 1,606,604,494 |
| 2020-04-08 | 2020-04-06 | 428.290 | 3,701,978 | -2,155 | 0.04% | 1,585,520,708 |
| 2020-04-07 | 2020-04-03 | 422.675 | 3,704,133 | -10,455 | 0.04% | 1,565,646,038 |
| 2020-04-06 | 2020-04-02 | 426.493 | 3,714,588 | -14,356 | 0.04% | 1,584,247,419 |
| 2020-04-02 | 2020-03-31 | 426.943 | 3,728,944 | +11,577 | 0.04% | 1,592,045,114 |
| 2020-04-01 | 2020-03-30 | 422.900 | 3,717,367 | -1,425 | 0.04% | 1,572,074,602 |
| 2020-03-31 | 2020-03-27 | 429.413 | 3,718,792 | -9,172 | 0.04% | 1,596,897,967 |
| 2020-03-30 | 2020-03-26 | 428.739 | 3,727,964 | -34,634 | 0.04% | 1,598,324,771 |
| 2020-03-27 | 2020-03-25 | 426.718 | 3,762,598 | -57,973 | 0.04% | 1,605,568,405 |
| 2020-03-26 | 2020-03-24 | 410.098 | 3,820,571 | -18,349 | 0.04% | 1,566,810,381 |
| 2020-03-25 | 2020-03-23 | 390.784 | 3,838,920 | +3,740 | 0.05% | 1,500,188,052 |
| 2020-03-24 | 2020-03-20 | 403.810 | 3,835,180 | -44,038 | 0.05% | 1,548,684,071 |
| 2020-03-23 | 2020-03-19 | 385.169 | 3,879,218 | -16,948 | 0.05% | 1,494,155,173 |
| 2020-03-20 | 2020-03-18 | 375.063 | 3,896,166 | +31,903 | 0.05% | 1,461,306,498 |
| 2020-03-19 | 2020-03-17 | 392.805 | 3,864,263 | -18,345 | 0.05% | 1,517,902,507 |
| 2020-03-18 | 2020-03-16 | 383.822 | 3,882,608 | +54,374 | 0.05% | 1,490,228,964 |
| 2020-03-17 | 2020-03-13 | 409.874 | 3,828,234 | +30,723 | 0.05% | 1,569,093,188 |
| 2020-03-16 | 2020-03-12 | 408.302 | 3,797,511 | +20,482 | 0.04% | 1,550,530,493 |
| 2020-03-13 | 2020-03-11 | 424.921 | 3,777,029 | -11,560 | 0.04% | 1,604,940,157 |
| 2020-03-12 | 2020-03-10 | 430.087 | 3,788,589 | -22,878 | 0.04% | 1,629,422,333 |
| 2020-03-11 | 2020-03-09 | 423.798 | 3,811,467 | +37,580 | 0.04% | 1,615,293,540 |
| 2020-03-10 | 2020-03-06 | 444.461 | 3,773,887 | +13,180 | 0.04% | 1,677,343,764 |
| 2020-03-09 | 2020-03-05 | 456.139 | 3,760,707 | -32,362 | 0.04% | 1,715,405,563 |
| 2020-03-06 | 2020-03-04 | 442.439 | 3,793,069 | +851 | 0.04% | 1,678,202,491 |
| 2020-03-05 | 2020-03-03 | 442.439 | 3,792,218 | -2,939 | 0.04% | 1,677,825,975 |
| 2020-03-04 | 2020-03-02 | 437.498 | 3,795,157 | +76 | 0.04% | 1,660,374,640 |
| 2020-03-03 | 2020-02-28 | 433.456 | 3,795,081 | +30,881 | 0.04% | 1,644,999,426 |
| 2020-03-02 | 2020-02-27 | 448.279 | 3,764,200 | +4,168 | 0.04% | 1,687,410,004 |
| 2020-02-28 | 2020-02-26 | 448.728 | 3,760,032 | -748 | 0.04% | 1,687,230,498 |
| 2020-02-27 | 2020-02-25 | 450.974 | 3,760,780 | -8,458 | 0.04% | 1,696,012,424 |
| 2020-02-26 | 2020-02-24 | 438.397 | 3,769,238 | +23,116 | 0.04% | 1,652,421,231 |
| 2020-02-25 | 2020-02-21 | 450.300 | 3,746,122 | +10,419 | 0.04% | 1,686,878,046 |
| 2020-02-24 | 2020-02-20 | 460.406 | 3,735,703 | +3,473 | 0.04% | 1,719,941,178 |
| 2020-02-21 | 2020-02-19 | 461.978 | 3,732,230 | +30,526 | 0.04% | 1,724,209,697 |
| 2020-02-20 | 2020-02-18 | 458.385 | 3,701,704 | -3,182 | 0.04% | 1,696,805,585 |
| 2020-02-19 | 2020-02-17 | 467.818 | 3,704,886 | -4,430 | 0.04% | 1,733,211,298 |
| 2020-02-18 | 2020-02-14 | 466.021 | 3,709,316 | -35,589 | 0.04% | 1,728,619,174 |
| 2020-02-17 | 2020-02-13 | 467.593 | 3,744,905 | -36,849 | 0.04% | 1,751,091,833 |
| 2020-02-14 | 2020-02-12 | 461.529 | 3,781,754 | -47,945 | 0.04% | 1,745,390,040 |
| 2020-02-13 | 2020-02-11 | 459.283 | 3,829,699 | -43,285 | 0.05% | 1,758,916,998 |
| 2020-02-12 | 2020-02-10 | 449.851 | 3,872,984 | -4,274 | 0.05% | 1,742,264,326 |
| 2020-02-11 | 2020-02-07 | 451.872 | 3,877,258 | -29,054 | 0.05% | 1,752,024,074 |
| 2020-02-10 | 2020-02-06 | 449.177 | 3,906,312 | -37,432 | 0.05% | 1,754,625,011 |
| 2020-02-07 | 2020-02-05 | 440.418 | 3,943,744 | +657 | 0.05% | 1,736,895,547 |
| 2020-02-06 | 2020-02-04 | 441.316 | 3,943,087 | -2,227 | 0.05% | 1,740,148,479 |
| 2020-02-05 | 2020-02-03 | 426.718 | 3,945,314 | -416 | 0.05% | 1,683,536,617 |
| 2020-02-04 | 2020-01-31 | 418.857 | 3,945,730 | -15,441 | 0.05% | 1,652,698,345 |
| 2020-02-03 | 2020-01-30 | 421.103 | 3,961,171 | -24,120 | 0.05% | 1,668,062,254 |
| 2020-01-31 | 2020-01-29 | 430.311 | 3,985,291 | -31,945 | 0.05% | 1,714,916,328 |
| 2020-01-30 | 2020-01-24 | 433.231 | 4,017,236 | -1,932 | 0.05% | 1,740,391,549 |
| 2020-01-29 | 2020-01-22 | 439.070 | 4,019,168 | -24,881 | 0.05% | 1,764,697,676 |
| 2020-01-23 | 2020-01-21 | 432.782 | 4,044,049 | -10,573 | 0.05% | 1,750,191,281 |
| 2020-01-22 | 2020-01-20 | 444.685 | 4,054,622 | +8,580 | 0.05% | 1,803,030,008 |
| 2020-01-21 | 2020-01-17 | 448.054 | 4,046,042 | +857 | 0.05% | 1,812,845,024 |
| 2020-01-20 | 2020-01-16 | 449.177 | 4,045,185 | +29,810 | 0.05% | 1,817,003,551 |
| 2020-01-17 | 2020-01-15 | 447.829 | 4,015,375 | -27,199 | 0.05% | 1,798,202,747 |
| 2020-01-16 | 2020-01-14 | 449.626 | 4,042,574 | -14,573 | 0.05% | 1,817,646,581 |
| 2020-01-15 | 2020-01-13 | 456.364 | 4,057,147 | -50,726 | 0.05% | 1,851,534,630 |
| 2020-01-14 | 2020-01-10 | 447.605 | 4,107,873 | -46,729 | 0.05% | 1,838,703,485 |
| 2020-01-13 | 2020-01-09 | 437.947 | 4,154,602 | -55,441 | 0.05% | 1,819,497,358 |
| 2020-01-10 | 2020-01-08 | 428.964 | 4,210,043 | -45,076 | 0.05% | 1,805,956,524 |
| 2020-01-09 | 2020-01-07 | 433.007 | 4,255,119 | -22,870 | 0.05% | 1,842,494,211 |
| 2020-01-08 | 2020-01-06 | 423.798 | 4,277,989 | +109 | 0.05% | 1,813,004,808 |
| 2020-01-07 | 2020-01-03 | 430.087 | 4,277,880 | -10,806 | 0.05% | 1,839,859,961 |
| 2020-01-06 | 2020-01-02 | 429.413 | 4,288,686 | -4,831 | 0.05% | 1,841,617,911 |
| 2020-01-03 | 2019-12-31 | 421.777 | 4,293,517 | +5,081 | 0.05% | 1,810,907,081 |
| 2020-01-02 | 2019-12-27 | 431.210 | 4,288,436 | -24,520 | 0.05% | 1,849,215,623 |
| 2019-12-30 | 2019-12-24 | 423.125 | 4,312,956 | -28,661 | 0.05% | 1,824,917,846 |
| 2019-12-27 | 2019-12-20 | 421.328 | 4,341,617 | -9,101 | 0.05% | 1,829,244,405 |
| 2019-12-23 | 2019-12-19 | 421.777 | 4,350,718 | -8,329 | 0.05% | 1,835,033,152 |
| 2019-12-20 | 2019-12-18 | 424.023 | 4,359,047 | -41,221 | 0.05% | 1,848,336,049 |
| 2019-12-19 | 2019-12-17 | 416.836 | 4,400,268 | -39,402 | 0.05% | 1,834,190,722 |
| 2019-12-18 | 2019-12-16 | 404.035 | 4,439,670 | -8,920 | 0.05% | 1,793,780,282 |
| 2019-12-17 | 2019-12-13 | 405.382 | 4,448,590 | -116,058 | 0.05% | 1,803,378,882 |
| 2019-12-16 | 2019-12-12 | 391.907 | 4,564,648 | -72,682 | 0.05% | 1,788,916,691 |
| 2019-12-13 | 2019-12-11 | 381.800 | 4,637,330 | -14,710 | 0.05% | 1,770,534,182 |
| 2019-12-12 | 2019-12-10 | 378.207 | 4,652,040 | -39,195 | 0.05% | 1,759,433,755 |
| 2019-12-11 | 2019-12-09 | 377.533 | 4,691,235 | -846 | 0.06% | 1,771,096,784 |
| 2019-12-10 | 2019-12-06 | 376.859 | 4,692,081 | -21,976 | 0.06% | 1,768,254,815 |
| 2019-12-09 | 2019-12-05 | 370.571 | 4,714,057 | +30,233 | 0.06% | 1,746,892,442 |
| 2019-12-06 | 2019-12-04 | 368.999 | 4,683,824 | -811 | 0.06% | 1,728,325,442 |
| 2019-12-05 | 2019-12-03 | 371.694 | 4,684,635 | +1,051 | 0.06% | 1,741,250,079 |
| 2019-12-04 | 2019-12-02 | 373.940 | 4,683,584 | -3,394 | 0.06% | 1,751,378,216 |
| 2019-12-03 | 2019-11-29 | 372.592 | 4,686,978 | -1,336 | 0.06% | 1,746,331,522 |
| 2019-12-02 | 2019-11-28 | 379.554 | 4,688,314 | -9,177 | 0.06% | 1,779,470,479 |
| 2019-11-29 | 2019-11-27 | 376.186 | 4,697,491 | -51,784 | 0.06% | 1,767,128,618 |
| 2019-11-28 | 2019-11-26 | 376.859 | 4,749,275 | -6,086 | 0.06% | 1,789,808,912 |
| 2019-11-27 | 2019-11-25 | 380.453 | 4,755,361 | -75,184 | 0.06% | 1,809,190,463 |
| 2019-11-26 | 2019-11-22 | 374.614 | 4,830,545 | +5,699 | 0.06% | 1,809,587,429 |
| 2019-11-25 | 2019-11-21 | 369.897 | 4,824,846 | +1,247 | 0.06% | 1,784,696,810 |
| 2019-11-22 | 2019-11-20 | 376.859 | 4,823,599 | -11,135 | 0.06% | 1,817,818,609 |
| 2019-11-21 | 2019-11-19 | 377.982 | 4,834,734 | -58,632 | 0.06% | 1,827,444,066 |
| 2019-11-20 | 2019-11-18 | 370.571 | 4,893,366 | -9,963 | 0.06% | 1,813,339,143 |
| 2019-11-19 | 2019-11-15 | 359.341 | 4,903,329 | +10,864 | 0.06% | 1,761,969,592 |
| 2019-11-18 | 2019-11-14 | 359.117 | 4,892,465 | -554 | 0.06% | 1,756,966,914 |
| 2019-11-15 | 2019-11-13 | 367.651 | 4,893,019 | -28,318 | 0.06% | 1,798,924,654 |
| 2019-11-14 | 2019-11-12 | 370.796 | 4,921,337 | -5,565 | 0.06% | 1,824,809,658 |
| 2019-11-13 | 2019-11-11 | 362.710 | 4,926,902 | +2,537 | 0.06% | 1,787,038,227 |
| 2019-11-12 | 2019-11-08 | 367.427 | 4,924,365 | +7,122 | 0.06% | 1,809,343,095 |
| 2019-11-11 | 2019-11-07 | 374.614 | 4,917,243 | +3,559 | 0.06% | 1,842,065,672 |
| 2019-11-08 | 2019-11-06 | 375.063 | 4,913,684 | -28,407 | 0.06% | 1,842,939,535 |
| 2019-11-07 | 2019-11-05 | 373.940 | 4,942,091 | +11,986 | 0.06% | 1,848,044,259 |
| 2019-11-06 | 2019-11-04 | 367.876 | 4,930,105 | +1,603 | 0.06% | 1,813,666,613 |
| 2019-11-05 | 2019-11-01 | 361.138 | 4,928,502 | -10,775 | 0.06% | 1,779,870,372 |
| 2019-11-04 | 2019-10-31 | 360.240 | 4,939,277 | -980 | 0.06% | 1,779,324,418 |
| 2019-11-01 | 2019-10-30 | 355.074 | 4,940,257 | +15,095 | 0.06% | 1,754,158,387 |
| 2019-10-31 | 2019-10-29 | 355.973 | 4,925,162 | +10,152 | 0.06% | 1,753,223,078 |
| 2019-10-30 | 2019-10-28 | 361.587 | 4,915,010 | +7,315 | 0.06% | 1,777,205,604 |
| 2019-10-29 | 2019-10-25 | 355.523 | 4,907,695 | +11,289 | 0.06% | 1,744,800,880 |
| 2019-10-28 | 2019-10-24 | 358.219 | 4,896,406 | +28,585 | 0.06% | 1,753,983,490 |
| 2019-10-25 | 2019-10-23 | 359.341 | 4,867,821 | +20,660 | 0.06% | 1,749,210,094 |
| 2019-10-24 | 2019-10-22 | 367.876 | 4,847,161 | +4,181 | 0.06% | 1,783,153,518 |
| 2019-10-23 | 2019-10-21 | 364.732 | 4,842,980 | +6,055 | 0.06% | 1,766,387,947 |
| 2019-10-22 | 2019-10-18 | 371.694 | 4,836,925 | -17,931 | 0.06% | 1,797,855,337 |
| 2019-10-21 | 2019-10-17 | 371.694 | 4,854,856 | -4,571 | 0.06% | 1,804,520,180 |
| 2019-10-18 | 2019-10-16 | 371.694 | 4,859,427 | +13,790 | 0.06% | 1,806,219,192 |
| 2019-10-17 | 2019-10-15 | 369.223 | 4,845,637 | +1,616 | 0.06% | 1,789,122,520 |
| 2019-10-16 | 2019-10-14 | 368.550 | 4,844,021 | +22,346 | 0.06% | 1,785,262,121 |
| 2019-10-15 | 2019-10-11 | 364.732 | 4,821,675 | +4,105 | 0.06% | 1,758,617,340 |
| 2019-10-14 | 2019-10-10 | 357.994 | 4,817,570 | +4,541 | 0.06% | 1,724,661,001 |
| 2019-10-11 | 2019-10-09 | 357.320 | 4,813,029 | +11,755 | 0.06% | 1,719,792,498 |
| 2019-10-10 | 2019-10-08 | 363.609 | 4,801,274 | -36,054 | 0.06% | 1,745,784,897 |
| 2019-10-09 | 2019-10-04 | 362.486 | 4,837,328 | +23,631 | 0.06% | 1,753,462,404 |
| 2019-10-08 | 2019-10-03 | 365.181 | 4,813,697 | +6,857 | 0.06% | 1,757,869,712 |
| 2019-10-04 | 2019-10-02 | 364.956 | 4,806,840 | +7,303 | 0.06% | 1,754,286,107 |
| 2019-10-03 | 2019-09-30 | 370.796 | 4,799,537 | +1,169 | 0.06% | 1,779,646,765 |
| 2019-10-02 | 2019-09-27 | 369.897 | 4,798,368 | +1,323 | 0.06% | 1,774,902,673 |
| 2019-09-30 | 2019-09-26 | 373.266 | 4,797,045 | +1,959 | 0.06% | 1,790,573,712 |
| 2019-09-27 | 2019-09-25 | 368.774 | 4,795,086 | +4,542 | 0.06% | 1,768,304,066 |
| 2019-09-26 | 2019-09-24 | 376.859 | 4,790,544 | +4,898 | 0.06% | 1,805,361,522 |
| 2019-09-25 | 2019-09-23 | 377.084 | 4,785,646 | +2,728 | 0.06% | 1,804,590,466 |
| 2019-09-24 | 2019-09-20 | 379.105 | 4,782,918 | +7,208 | 0.06% | 1,813,229,473 |
| 2019-09-23 | 2019-09-19 | 380.004 | 4,775,710 | +2,080 | 0.06% | 1,814,787,159 |
| 2019-09-20 | 2019-09-18 | 385.169 | 4,773,630 | -1,807 | 0.06% | 1,838,655,100 |
| 2019-09-19 | 2019-09-17 | 385.843 | 4,775,437 | +12,111 | 0.06% | 1,842,568,624 |
| 2019-09-18 | 2019-09-16 | 389.212 | 4,763,326 | +2,938 | 0.06% | 1,853,942,500 |
| 2019-09-17 | 2019-09-13 | 392.581 | 4,760,388 | -2,066 | 0.06% | 1,868,835,917 |
| 2019-09-16 | 2019-09-12 | 392.356 | 4,762,454 | -14,627 | 0.06% | 1,868,577,396 |
| 2019-09-13 | 2019-09-11 | 388.538 | 4,777,081 | -9,661 | 0.06% | 1,856,077,476 |
| 2019-09-12 | 2019-09-10 | 382.025 | 4,786,742 | -1,254 | 0.06% | 1,828,654,781 |
| 2019-09-11 | 2019-09-09 | 384.495 | 4,787,996 | -4,388 | 0.06% | 1,840,962,455 |
| 2019-09-10 | 2019-09-06 | 385.618 | 4,792,384 | +3,285 | 0.06% | 1,848,031,191 |
| 2019-09-09 | 2019-09-05 | 383.372 | 4,789,099 | -13,548 | 0.06% | 1,836,008,672 |
| 2019-09-06 | 2019-09-04 | 383.148 | 4,802,647 | +5,254 | 0.06% | 1,840,123,983 |
| 2019-09-05 | 2019-09-03 | 369.673 | 4,797,393 | +16,296 | 0.06% | 1,773,464,584 |
| 2019-09-04 | 2019-09-02 | 371.918 | 4,781,097 | -14,281 | 0.06% | 1,778,178,191 |
| 2019-09-03 | 2019-08-30 | 364.732 | 4,795,378 | -8,394 | 0.06% | 1,749,025,992 |
| 2019-09-02 | 2019-08-29 | 359.566 | 4,803,772 | -8,282 | 0.06% | 1,727,273,502 |
| 2019-08-30 | 2019-08-28 | 358.219 | 4,812,054 | +15,852 | 0.06% | 1,723,767,038 |
| 2019-08-29 | 2019-08-27 | 366.304 | 4,796,202 | +7,690 | 0.06% | 1,756,866,732 |
| 2019-08-28 | 2019-08-26 | 366.079 | 4,788,512 | +14,137 | 0.06% | 1,752,974,411 |
| 2019-08-27 | 2019-08-23 | 375.287 | 4,774,375 | -5,699 | 0.06% | 1,791,762,197 |
| 2019-08-26 | 2019-08-22 | 371.694 | 4,780,074 | -356 | 0.06% | 1,776,724,169 |
| 2019-08-23 | 2019-08-21 | 373.491 | 4,780,430 | -8,817 | 0.06% | 1,785,445,527 |
| 2019-08-22 | 2019-08-20 | 374.389 | 4,789,247 | -6,500 | 0.06% | 1,793,041,031 |
| 2019-08-21 | 2019-08-19 | 378.207 | 4,795,747 | -32 | 0.06% | 1,813,784,737 |
| 2019-08-20 | 2019-08-16 | 366.528 | 4,795,779 | +26,538 | 0.06% | 1,757,788,862 |
| 2019-08-19 | 2019-08-15 | 371.020 | 4,769,241 | +35,403 | 0.06% | 1,769,484,260 |
| 2019-08-16 | 2019-08-14 | 381.800 | 4,733,838 | -4,535 | 0.06% | 1,807,380,969 |
| 2019-08-15 | 2019-08-13 | 375.063 | 4,738,373 | +10,686 | 0.06% | 1,777,186,920 |
| 2019-08-14 | 2019-08-12 | 381.800 | 4,727,687 | -1,909 | 0.06% | 1,805,032,515 |
| 2019-08-13 | 2019-08-09 | 380.004 | 4,729,596 | +23,738 | 0.06% | 1,797,263,672 |
| 2019-08-12 | 2019-08-08 | 384.495 | 4,705,858 | +3,294 | 0.06% | 1,809,380,771 |
| 2019-08-09 | 2019-08-07 | 380.228 | 4,702,564 | +13,385 | 0.06% | 1,788,047,555 |
| 2019-08-08 | 2019-08-06 | 378.656 | 4,689,179 | +5,699 | 0.06% | 1,775,586,252 |
| 2019-08-07 | 2019-08-05 | 382.474 | 4,683,480 | +4,386 | 0.06% | 1,791,309,834 |
| 2019-08-06 | 2019-08-02 | 399.543 | 4,679,094 | +4,631 | 0.05% | 1,869,498,453 |
| 2019-08-05 | 2019-08-01 | 415.489 | 4,674,463 | -584 | 0.05% | 1,942,186,125 |
| 2019-08-02 | 2019-07-31 | 413.467 | 4,675,047 | -4,541 | 0.05% | 1,932,979,116 |
| 2019-08-01 | 2019-07-30 | 419.082 | 4,679,588 | -12,507 | 0.05% | 1,961,131,205 |
| 2019-07-31 | 2019-07-29 | 417.959 | 4,692,095 | -26,986 | 0.06% | 1,961,103,713 |
| 2019-07-30 | 2019-07-26 | 415.713 | 4,719,081 | -8,113 | 0.06% | 1,961,784,246 |
| 2019-07-29 | 2019-07-25 | 418.184 | 4,727,194 | -8,681 | 0.06% | 1,976,835,332 |
| 2019-07-26 | 2019-07-24 | 410.548 | 4,735,875 | -20,972 | 0.06% | 1,944,302,410 |
| 2019-07-25 | 2019-07-23 | 402.687 | 4,756,847 | +10,312 | 0.06% | 1,915,520,767 |
| 2019-07-24 | 2019-07-22 | 401.564 | 4,746,535 | -2,781 | 0.06% | 1,906,038,173 |
| 2019-07-23 | 2019-07-19 | 406.280 | 4,749,316 | -3,187 | 0.06% | 1,929,554,394 |
| 2019-07-22 | 2019-07-18 | 400.441 | 4,752,503 | -534 | 0.06% | 1,903,097,922 |
| 2019-07-19 | 2019-07-17 | 407.853 | 4,753,037 | -31,350 | 0.06% | 1,938,538,503 |
| 2019-07-18 | 2019-07-16 | 407.179 | 4,784,387 | -6,857 | 0.06% | 1,948,101,128 |
| 2019-07-17 | 2019-07-15 | 405.158 | 4,791,244 | -12,933 | 0.06% | 1,941,208,632 |
| 2019-07-16 | 2019-07-12 | 398.644 | 4,804,177 | -1,158 | 0.06% | 1,915,158,619 |
| 2019-07-15 | 2019-07-11 | 401.115 | 4,805,335 | -46,398 | 0.06% | 1,927,491,698 |
| 2019-07-12 | 2019-07-10 | 400.666 | 4,851,733 | -1,247 | 0.06% | 1,943,923,343 |
| 2019-07-11 | 2019-07-09 | 393.928 | 4,852,980 | -30,907 | 0.06% | 1,911,725,278 |
| 2019-07-10 | 2019-07-08 | 394.153 | 4,883,887 | +4,452 | 0.06% | 1,924,997,279 |
| 2019-07-09 | 2019-07-05 | 404.035 | 4,879,435 | -8,371 | 0.06% | 1,971,460,557 |
| 2019-07-08 | 2019-07-04 | 404.259 | 4,887,806 | -18,344 | 0.06% | 1,975,940,475 |
| 2019-07-05 | 2019-07-03 | 404.708 | 4,906,150 | +17,980 | 0.06% | 1,985,559,935 |
| 2019-07-04 | 2019-07-02 | 406.954 | 4,888,170 | +1,527 | 0.06% | 1,989,261,543 |
| 2019-07-03 | 2019-06-28 | 395.949 | 4,886,643 | -12,556 | 0.06% | 1,934,863,432 |
| 2019-07-02 | 2019-06-27 | 396.174 | 4,899,199 | +7,124 | 0.06% | 1,940,935,276 |
| 2019-06-28 | 2019-06-26 | 391.907 | 4,892,075 | -89 | 0.06% | 1,917,237,566 |
| 2019-06-27 | 2019-06-25 | 392.356 | 4,892,164 | +4,542 | 0.06% | 1,919,469,893 |
| 2019-06-26 | 2019-06-24 | 399.543 | 4,887,622 | -248 | 0.06% | 1,952,814,320 |
| 2019-06-25 | 2019-06-21 | 397.971 | 4,887,870 | -4,808 | 0.06% | 1,945,229,093 |
| 2019-06-24 | 2019-06-20 | 397.522 | 4,892,678 | -16,244 | 0.06% | 1,944,944,859 |
| 2019-06-21 | 2019-06-19 | 389.886 | 4,908,922 | +66,567 | 0.06% | 1,913,917,637 |
| 2019-06-20 | 2019-06-18 | 375.063 | 4,842,355 | -8,282 | 0.06% | 1,816,186,689 |
| 2019-06-19 | 2019-06-17 | 369.448 | 4,850,637 | -2,160 | 0.06% | 1,792,058,033 |
| 2019-06-18 | 2019-06-14 | 370.571 | 4,852,797 | -5,521 | 0.06% | 1,798,305,452 |
| 2019-06-17 | 2019-06-13 | 375.287 | 4,858,318 | +20,033 | 0.06% | 1,823,264,937 |
| 2019-06-14 | 2019-06-12 | 378.881 | 4,838,285 | -13,803 | 0.06% | 1,833,132,772 |
| 2019-06-13 | 2019-06-11 | 386.966 | 4,852,088 | +10,727 | 0.06% | 1,877,592,485 |
| 2019-06-12 | 2019-06-10 | 385.169 | 4,841,361 | -8,015 | 0.06% | 1,864,742,993 |
| 2019-06-11 | 2019-06-06 | 371.020 | 4,849,376 | +10,577 | 0.06% | 1,799,215,956 |
| 2019-06-10 | 2019-06-05 | 371.694 | 4,838,799 | +7,481 | 0.06% | 1,798,551,891 |
| 2019-06-06 | 2019-06-04 | 367.427 | 4,831,318 | -2,494 | 0.06% | 1,775,155,145 |
| 2019-06-05 | 2019-06-03 | 374.614 | 4,833,812 | -7,480 | 0.06% | 1,810,811,292 |
| 2019-06-04 | 2019-05-31 | 366.079 | 4,841,292 | +9,974 | 0.06% | 1,772,296,069 |
| 2019-06-03 | 2019-05-30 | 364.282 | 4,831,318 | -1,608 | 0.06% | 1,759,964,330 |
| 2019-05-31 | 2019-05-29 | 361.587 | 4,832,926 | +12,468 | 0.06% | 1,747,525,065 |
| 2019-05-30 | 2019-05-28 | 365.630 | 4,820,458 | +4,541 | 0.06% | 1,762,503,938 |
| 2019-05-29 | 2019-05-27 | 363.609 | 4,815,917 | -8,371 | 0.06% | 1,751,109,219 |
| 2019-05-28 | 2019-05-24 | 364.732 | 4,824,288 | +9,974 | 0.06% | 1,759,570,383 |
| 2019-05-27 | 2019-05-23 | 366.079 | 4,814,314 | +8,884 | 0.06% | 1,762,419,986 |
| 2019-05-24 | 2019-05-22 | 380.677 | 4,805,430 | +28,348 | 0.06% | 1,829,318,599 |
| 2019-05-23 | 2019-05-21 | 383.148 | 4,777,082 | +309,319 | 0.06% | 1,830,328,807 |
| 2019-05-22 | 2019-05-20 | 384.046 | 4,467,763 | -178 | 0.05% | 1,715,827,522 |
| 2019-05-21 | 2019-05-17 | 399.543 | 4,467,941 | +11,818 | 0.05% | 1,785,133,786 |
| 2019-05-20 | 2019-05-16 | 411.674 | 4,456,123 | +28,641 | 0.05% | 1,834,468,574 |
| 2019-05-17 | 2019-05-15 | 421.132 | 4,427,482 | +36,432 | 0.05% | 1,864,555,546 |
| 2019-05-16 | 2019-05-14 | 417.304 | 4,391,050 | +28,648 | 0.05% | 1,832,401,829 |
| 2019-05-15 | 2019-05-10 | 430.140 | 4,362,402 | +93,693 | 0.05% | 1,876,445,546 |
| 2019-05-14 | 2019-05-09 | 422.934 | 4,268,709 | -141,008 | 0.05% | 1,805,381,769 |
| 2019-05-10 | 2019-05-08 | 433.293 | 4,409,717 | -45,552 | 0.05% | 1,910,700,871 |
| 2019-05-09 | 2019-05-07 | 428.789 | 4,455,269 | -15,275 | 0.05% | 1,910,371,322 |
| 2019-05-08 | 2019-05-06 | 422.934 | 4,470,544 | -12,147 | 0.05% | 1,890,744,634 |
| 2019-05-07 | 2019-05-03 | 436.671 | 4,482,691 | -3,748 | 0.05% | 1,957,462,844 |
| 2019-05-06 | 2019-05-02 | 440.725 | 4,486,439 | -4,248 | 0.05% | 1,977,286,075 |
| 2019-05-03 | 2019-04-30 | 436.897 | 4,490,687 | -3,819 | 0.05% | 1,961,965,791 |
| 2019-05-02 | 2019-04-29 | 439.824 | 4,494,506 | -3,900 | 0.05% | 1,976,792,673 |
| 2019-04-30 | 2019-04-26 | 432.392 | 4,498,406 | -5,708 | 0.05% | 1,945,076,977 |
| 2019-04-29 | 2019-04-25 | 431.041 | 4,504,114 | +9,396 | 0.05% | 1,941,458,995 |
| 2019-04-26 | 2019-04-24 | 442.527 | 4,494,718 | +4,380 | 0.05% | 1,989,032,680 |
| 2019-04-25 | 2019-04-23 | 442.527 | 4,490,338 | -1,280 | 0.05% | 1,987,094,413 |
| 2019-04-24 | 2019-04-18 | 440.950 | 4,491,618 | -1,243 | 0.05% | 1,980,580,122 |
| 2019-04-23 | 2019-04-17 | 445.454 | 4,492,861 | -11,368 | 0.05% | 2,001,364,466 |
| 2019-04-18 | 2019-04-16 | 443.202 | 4,504,229 | -6,247 | 0.05% | 1,996,284,669 |
| 2019-04-17 | 2019-04-15 | 437.122 | 4,510,476 | +24,059 | 0.05% | 1,971,627,316 |
| 2019-04-16 | 2019-04-12 | 443.428 | 4,486,417 | +26,296 | 0.05% | 1,989,400,710 |
| 2019-04-15 | 2019-04-11 | 440.725 | 4,460,121 | -37,784 | 0.05% | 1,965,687,073 |
| 2019-04-12 | 2019-04-10 | 437.797 | 4,497,905 | -21,149 | 0.05% | 1,969,171,103 |
| 2019-04-11 | 2019-04-09 | 431.942 | 4,519,054 | -14,177 | 0.05% | 1,951,969,595 |
| 2019-04-10 | 2019-04-08 | 428.114 | 4,533,231 | -25,955 | 0.05% | 1,940,737,876 |
| 2019-04-09 | 2019-04-04 | 423.384 | 4,559,186 | +13,022 | 0.05% | 1,930,287,839 |
| 2019-04-08 | 2019-04-03 | 425.636 | 4,546,164 | -102,391 | 0.05% | 1,935,012,691 |
| 2019-04-04 | 2019-04-02 | 412.124 | 4,648,555 | -32,478 | 0.05% | 1,915,781,514 |
| 2019-04-03 | 2019-04-01 | 410.998 | 4,681,033 | -29,670 | 0.06% | 1,923,895,534 |
| 2019-04-02 | 2019-03-29 | 406.494 | 4,710,703 | -17,051 | 0.06% | 1,914,872,424 |
| 2019-04-01 | 2019-03-28 | 398.612 | 4,727,754 | +4,351 | 0.06% | 1,884,538,664 |
| 2019-03-29 | 2019-03-27 | 399.287 | 4,723,403 | -1,528 | 0.06% | 1,885,995,497 |
| 2019-03-28 | 2019-03-26 | 395.684 | 4,724,931 | -15,186 | 0.06% | 1,869,580,403 |
| 2019-03-27 | 2019-03-25 | 398.387 | 4,740,117 | +1,419 | 0.06% | 1,888,399,206 |
| 2019-03-26 | 2019-03-22 | 410.998 | 4,738,698 | -20,209 | 0.06% | 1,947,595,738 |
| 2019-03-25 | 2019-03-21 | 408.746 | 4,758,907 | -2,211 | 0.06% | 1,945,184,329 |
| 2019-03-22 | 2019-03-20 | 416.628 | 4,761,118 | +3,645 | 0.06% | 1,983,615,935 |
| 2019-03-21 | 2019-03-19 | 416.628 | 4,757,473 | -22,551 | 0.06% | 1,982,097,325 |
| 2019-03-20 | 2019-03-18 | 415.277 | 4,780,024 | -10,687 | 0.06% | 1,985,033,812 |
| 2019-03-19 | 2019-03-15 | 404.242 | 4,790,711 | +9,594 | 0.06% | 1,936,606,301 |
| 2019-03-18 | 2019-03-14 | 402.666 | 4,781,117 | +18,546 | 0.06% | 1,925,190,903 |
| 2019-03-15 | 2019-03-13 | 403.566 | 4,762,571 | -12,282 | 0.06% | 1,922,013,277 |
| 2019-03-14 | 2019-03-12 | 406.494 | 4,774,853 | +16,507 | 0.06% | 1,940,949,013 |
| 2019-03-13 | 2019-03-11 | 399.513 | 4,758,346 | +14,474 | 0.06% | 1,901,019,399 |
| 2019-03-12 | 2019-03-08 | 390.730 | 4,743,872 | +20,070 | 0.06% | 1,853,571,556 |
| 2019-03-11 | 2019-03-07 | 399.963 | 4,723,802 | -72,850 | 0.06% | 1,889,346,276 |
| 2019-03-08 | 2019-03-06 | 407.620 | 4,796,652 | -16,492 | 0.06% | 1,955,211,311 |
| 2019-03-07 | 2019-03-05 | 406.944 | 4,813,144 | +14,099 | 0.06% | 1,958,681,956 |
| 2019-03-06 | 2019-03-04 | 390.504 | 4,799,045 | -20,795 | 0.06% | 1,874,048,518 |
| 2019-03-05 | 2019-03-01 | 378.569 | 4,819,840 | +11,884 | 0.06% | 1,824,640,246 |
| 2019-03-04 | 2019-02-28 | 378.118 | 4,807,956 | +4,085 | 0.06% | 1,817,975,791 |
| 2019-03-01 | 2019-02-27 | 383.073 | 4,803,871 | +2,131 | 0.06% | 1,840,231,944 |
| 2019-02-28 | 2019-02-26 | 386.226 | 4,801,740 | -5,706 | 0.06% | 1,854,554,839 |
| 2019-02-27 | 2019-02-25 | 387.126 | 4,807,446 | +2,788 | 0.06% | 1,861,089,274 |
| 2019-02-26 | 2019-02-22 | 387.352 | 4,804,658 | -1,209 | 0.06% | 1,861,091,996 |
| 2019-02-25 | 2019-02-21 | 386.451 | 4,805,867 | -5,329 | 0.06% | 1,857,231,094 |
| 2019-02-22 | 2019-02-20 | 383.974 | 4,811,196 | +4,998 | 0.06% | 1,847,371,962 |
| 2019-02-21 | 2019-02-19 | 379.244 | 4,806,198 | +7,460 | 0.06% | 1,822,722,944 |
| 2019-02-20 | 2019-02-18 | 382.622 | 4,798,738 | -3,110 | 0.06% | 1,836,104,237 |
| 2019-02-19 | 2019-02-15 | 375.866 | 4,801,848 | +33,644 | 0.06% | 1,804,852,271 |
| 2019-02-18 | 2019-02-14 | 384.874 | 4,768,204 | +21,847 | 0.06% | 1,835,159,454 |
| 2019-02-15 | 2019-02-13 | 391.630 | 4,746,357 | +23,445 | 0.06% | 1,858,818,121 |
| 2019-02-14 | 2019-02-12 | 395.684 | 4,722,912 | +30,684 | 0.06% | 1,868,781,517 |
| 2019-02-13 | 2019-02-11 | 396.360 | 4,692,228 | +1,191 | 0.06% | 1,859,810,475 |
| 2019-02-12 | 2019-02-08 | 389.153 | 4,691,037 | +15,066 | 0.06% | 1,825,532,258 |
| 2019-02-11 | 2019-02-04 | 391.405 | 4,675,971 | +16,642 | 0.06% | 1,830,199,768 |
| 2019-02-08 | 2019-01-31 | 389.604 | 4,659,329 | -980 | 0.06% | 1,815,291,590 |
| 2019-02-01 | 2019-01-30 | 387.577 | 4,660,309 | -1,687 | 0.06% | 1,806,227,701 |
| 2019-01-31 | 2019-01-29 | 385.550 | 4,661,996 | +24,945 | 0.06% | 1,797,432,424 |
| 2019-01-30 | 2019-01-28 | 384.649 | 4,637,051 | +7,549 | 0.05% | 1,783,637,743 |
| 2019-01-29 | 2019-01-25 | 387.126 | 4,629,502 | -27,473 | 0.05% | 1,792,202,454 |
| 2019-01-28 | 2019-01-24 | 371.813 | 4,656,975 | +3,709 | 0.06% | 1,731,521,525 |
| 2019-01-25 | 2019-01-23 | 375.191 | 4,653,266 | +8,970 | 0.06% | 1,745,861,513 |
| 2019-01-24 | 2019-01-22 | 378.118 | 4,644,296 | -5,256 | 0.05% | 1,756,092,962 |
| 2019-01-23 | 2019-01-21 | 382.848 | 4,649,552 | -355 | 0.05% | 1,780,069,444 |
| 2019-01-22 | 2019-01-18 | 379.469 | 4,649,907 | +4,707 | 0.05% | 1,764,497,661 |
| 2019-01-21 | 2019-01-17 | 372.939 | 4,645,200 | -16,738 | 0.05% | 1,732,374,030 |
| 2019-01-18 | 2019-01-16 | 372.713 | 4,661,938 | -9,147 | 0.06% | 1,737,566,386 |
| 2019-01-17 | 2019-01-15 | 371.587 | 4,671,085 | -3,270 | 0.06% | 1,735,715,850 |
| 2019-01-16 | 2019-01-14 | 362.354 | 4,674,355 | -17,673 | 0.06% | 1,693,770,838 |
| 2019-01-15 | 2019-01-11 | 372.939 | 4,692,028 | -3,534 | 0.06% | 1,749,837,996 |
| 2019-01-14 | 2019-01-10 | 370.461 | 4,695,562 | -36,412 | 0.06% | 1,739,523,886 |
| 2019-01-11 | 2019-01-09 | 368.885 | 4,731,974 | -54,215 | 0.06% | 1,745,553,491 |
| 2019-01-10 | 2019-01-08 | 355.373 | 4,786,189 | -1,688 | 0.06% | 1,700,880,327 |
| 2019-01-09 | 2019-01-07 | 357.625 | 4,787,877 | -15,743 | 0.06% | 1,712,262,707 |
| 2019-01-08 | 2019-01-04 | 349.742 | 4,803,620 | +15,897 | 0.06% | 1,680,029,915 |
| 2019-01-07 | 2019-01-03 | 343.437 | 4,787,723 | -23,191 | 0.06% | 1,644,280,000 |
| 2019-01-04 | 2019-01-02 | 345.238 | 4,810,914 | +13,544 | 0.06% | 1,660,912,154 |
| 2019-01-03 | 2018-12-31 | 353.571 | 4,797,370 | -14,154 | 0.06% | 1,696,210,637 |
| 2019-01-02 | 2018-12-27 | 348.646 | 4,811,524 | -12,283 | 0.06% | 1,677,516,718 |
| 2018-12-28 | 2018-12-24 | 349.772 | 4,823,807 | -40,598 | 0.06% | 1,687,231,300 |
| 2018-12-27 | 2018-12-20 | 339.637 | 4,864,405 | +4,529 | 0.06% | 1,652,130,360 |
| 2018-12-21 | 2018-12-19 | 341.213 | 4,859,876 | +7,814 | 0.06% | 1,658,254,046 |
| 2018-12-20 | 2018-12-18 | 340.988 | 4,852,062 | +20,771 | 0.06% | 1,654,495,008 |
| 2018-12-19 | 2018-12-17 | 347.745 | 4,831,291 | +8,205 | 0.06% | 1,680,055,919 |
| 2018-12-18 | 2018-12-14 | 347.745 | 4,823,086 | +8,436 | 0.06% | 1,677,202,674 |
| 2018-12-17 | 2018-12-13 | 358.781 | 4,814,650 | -33,922 | 0.06% | 1,727,403,287 |
| 2018-12-14 | 2018-12-12 | 356.754 | 4,848,572 | -1,687 | 0.06% | 1,729,745,744 |
| 2018-12-13 | 2018-12-11 | 350.447 | 4,850,259 | +4,216 | 0.06% | 1,699,760,635 |
| 2018-12-12 | 2018-12-10 | 346.844 | 4,846,043 | -15,096 | 0.06% | 1,680,820,083 |
| 2018-12-11 | 2018-12-07 | 349.772 | 4,861,139 | +16,915 | 0.06% | 1,700,288,978 |
| 2018-12-10 | 2018-12-06 | 342.565 | 4,844,224 | +8,169 | 0.06% | 1,659,459,567 |
| 2018-12-07 | 2018-12-05 | 361.483 | 4,836,055 | +26,185 | 0.06% | 1,748,153,292 |
| 2018-12-06 | 2018-12-04 | 369.817 | 4,809,870 | -12,237 | 0.06% | 1,778,769,752 |
| 2018-12-05 | 2018-12-03 | 365.763 | 4,822,107 | +21,033 | 0.06% | 1,763,746,285 |
| 2018-12-04 | 2018-11-30 | 351.348 | 4,801,074 | -21,677 | 0.06% | 1,686,849,134 |
| 2018-12-03 | 2018-11-29 | 351.348 | 4,822,751 | +6,877 | 0.06% | 1,694,465,311 |
| 2018-11-30 | 2018-11-28 | 354.501 | 4,815,874 | -19,306 | 0.06% | 1,707,234,145 |
| 2018-11-29 | 2018-11-27 | 342.114 | 4,835,180 | -31,306 | 0.06% | 1,654,183,423 |
| 2018-11-28 | 2018-11-26 | 335.583 | 4,866,486 | -8,666 | 0.06% | 1,633,108,319 |
| 2018-11-27 | 2018-11-23 | 327.925 | 4,875,152 | +11,215 | 0.06% | 1,598,684,558 |
| 2018-11-26 | 2018-11-22 | 332.204 | 4,863,937 | -25,575 | 0.06% | 1,615,820,842 |
| 2018-11-23 | 2018-11-21 | 326.123 | 4,889,512 | +15,620 | 0.06% | 1,594,583,708 |
| 2018-11-22 | 2018-11-20 | 317.114 | 4,873,892 | +26,161 | 0.06% | 1,545,581,108 |
| 2018-11-21 | 2018-11-19 | 327.925 | 4,847,731 | -1,312 | 0.06% | 1,589,692,525 |
| 2018-11-20 | 2018-11-16 | 327.024 | 4,849,043 | -94,316 | 0.06% | 1,585,754,294 |
| 2018-11-19 | 2018-11-15 | 324.321 | 4,943,359 | -26,729 | 0.06% | 1,603,237,593 |
| 2018-11-16 | 2018-11-14 | 306.529 | 4,970,088 | +24,322 | 0.06% | 1,523,475,407 |
| 2018-11-15 | 2018-11-13 | 309.006 | 4,945,766 | +67,781 | 0.06% | 1,528,272,929 |
| 2018-11-14 | 2018-11-12 | 304.727 | 4,877,985 | +41,382 | 0.06% | 1,486,454,094 |
| 2018-11-13 | 2018-11-09 | 314.412 | 4,836,603 | +61,361 | 0.06% | 1,520,684,445 |
| 2018-11-12 | 2018-11-08 | 330.628 | 4,775,242 | -2,398 | 0.06% | 1,578,827,512 |
| 2018-11-09 | 2018-11-07 | 330.403 | 4,777,640 | +14,531 | 0.06% | 1,578,544,321 |
| 2018-11-08 | 2018-11-06 | 328.826 | 4,763,109 | -4,342 | 0.06% | 1,566,233,902 |
| 2018-11-07 | 2018-11-05 | 329.276 | 4,767,451 | -7,912 | 0.06% | 1,569,809,146 |
| 2018-11-06 | 2018-11-02 | 341.889 | 4,775,363 | -30,657 | 0.06% | 1,632,643,659 |
| 2018-11-05 | 2018-11-01 | 312.835 | 4,806,020 | -19,099 | 0.06% | 1,503,491,800 |
| 2018-11-02 | 2018-10-31 | 300.673 | 4,825,119 | -10,405 | 0.06% | 1,450,783,270 |
| 2018-11-01 | 2018-10-30 | 284.007 | 4,835,524 | -6,415 | 0.06% | 1,373,320,408 |
| 2018-10-31 | 2018-10-29 | 292.790 | 4,841,939 | -40,937 | 0.06% | 1,417,672,485 |
| 2018-10-30 | 2018-10-26 | 292.790 | 4,882,876 | +24,730 | 0.06% | 1,429,658,439 |
| 2018-10-29 | 2018-10-25 | 302.925 | 4,858,146 | +8,729 | 0.06% | 1,471,655,273 |
| 2018-10-26 | 2018-10-24 | 310.583 | 4,849,417 | +3,463 | 0.06% | 1,506,145,890 |
| 2018-10-25 | 2018-10-23 | 312.835 | 4,845,954 | +13,320 | 0.06% | 1,515,984,557 |
| 2018-10-24 | 2018-10-22 | 327.925 | 4,832,634 | -53,349 | 0.06% | 1,584,741,840 |
| 2018-10-23 | 2018-10-19 | 317.565 | 4,885,983 | -8,099 | 0.06% | 1,551,616,212 |
| 2018-10-22 | 2018-10-18 | 316.439 | 4,894,082 | +14,287 | 0.06% | 1,548,676,863 |
| 2018-10-19 | 2018-10-16 | 316.889 | 4,879,795 | +22,812 | 0.06% | 1,546,353,991 |
| 2018-10-18 | 2018-10-15 | 318.466 | 4,856,983 | +27,439 | 0.06% | 1,546,782,455 |
| 2018-10-16 | 2018-10-12 | 324.772 | 4,829,544 | -25,930 | 0.06% | 1,568,500,393 |
| 2018-10-15 | 2018-10-11 | 300.673 | 4,855,474 | +14,648 | 0.06% | 1,459,910,200 |
| 2018-10-12 | 2018-10-10 | 322.520 | 4,840,826 | -8,261 | 0.06% | 1,561,261,804 |
| 2018-10-11 | 2018-10-09 | 330.853 | 4,849,087 | +26,248 | 0.06% | 1,604,334,845 |
| 2018-10-10 | 2018-10-08 | 336.709 | 4,822,839 | -10,323 | 0.06% | 1,623,892,220 |
| 2018-10-09 | 2018-10-05 | 343.465 | 4,833,162 | +18,329 | 0.06% | 1,660,024,280 |
| 2018-10-08 | 2018-10-04 | 347.294 | 4,814,833 | +4,853 | 0.06% | 1,672,163,912 |
| 2018-10-05 | 2018-10-03 | 355.853 | 4,809,980 | -3,473 | 0.06% | 1,711,644,630 |
| 2018-10-04 | 2018-10-02 | 356.979 | 4,813,453 | +9,667 | 0.06% | 1,718,301,014 |
| 2018-10-03 | 2018-09-28 | 363.961 | 4,803,786 | -7,033 | 0.06% | 1,748,389,754 |
| 2018-10-02 | 2018-09-27 | 366.438 | 4,810,819 | -1,740 | 0.06% | 1,762,868,082 |
| 2018-09-28 | 2018-09-26 | 371.618 | 4,812,559 | -24,302 | 0.06% | 1,788,435,390 |
| 2018-09-27 | 2018-09-24 | 369.141 | 4,836,861 | +1,568 | 0.06% | 1,785,483,351 |
| 2018-09-26 | 2018-09-21 | 376.573 | 4,835,293 | -36,787 | 0.06% | 1,820,842,213 |
| 2018-09-24 | 2018-09-20 | 365.087 | 4,872,080 | +3,001 | 0.06% | 1,778,732,621 |
| 2018-09-21 | 2018-09-19 | 362.159 | 4,869,079 | -3,785 | 0.06% | 1,763,380,808 |
| 2018-09-20 | 2018-09-18 | 358.105 | 4,872,864 | +22,517 | 0.06% | 1,744,996,898 |
| 2018-09-19 | 2018-09-17 | 359.456 | 4,850,347 | -10,567 | 0.06% | 1,743,487,913 |
| 2018-09-18 | 2018-09-14 | 371.618 | 4,860,914 | -27,387 | 0.06% | 1,806,404,997 |
| 2018-09-17 | 2018-09-13 | 364.636 | 4,888,301 | -31,979 | 0.06% | 1,782,452,778 |
| 2018-09-14 | 2018-09-12 | 347.294 | 4,920,280 | -1,371 | 0.06% | 1,708,785,051 |
| 2018-09-13 | 2018-09-11 | 346.844 | 4,921,651 | +8,441 | 0.06% | 1,707,044,251 |
| 2018-09-12 | 2018-09-10 | 353.150 | 4,913,210 | -11,242 | 0.06% | 1,735,100,479 |
| 2018-09-11 | 2018-09-07 | 356.754 | 4,924,452 | +5,093 | 0.06% | 1,756,816,211 |
| 2018-09-10 | 2018-09-06 | 354.276 | 4,919,359 | +45,644 | 0.06% | 1,742,811,769 |
| 2018-09-07 | 2018-09-05 | 365.763 | 4,873,715 | +32,590 | 0.06% | 1,782,622,561 |
| 2018-09-06 | 2018-09-04 | 381.303 | 4,841,125 | +1,064 | 0.06% | 1,845,935,402 |
| 2018-09-05 | 2018-09-03 | 374.772 | 4,840,061 | -6,175 | 0.06% | 1,813,916,960 |
| 2018-09-04 | 2018-08-31 | 382.880 | 4,846,236 | +33,922 | 0.06% | 1,855,524,637 |
| 2018-09-03 | 2018-08-30 | 402.474 | 4,812,314 | -15,451 | 0.06% | 1,936,831,117 |
| 2018-08-31 | 2018-08-29 | 406.303 | 4,827,765 | -1,865 | 0.06% | 1,961,534,267 |
| 2018-08-30 | 2018-08-28 | 411.483 | 4,829,630 | -12,826 | 0.06% | 1,987,310,157 |
| 2018-08-29 | 2018-08-27 | 406.528 | 4,842,456 | -2,753 | 0.06% | 1,968,593,894 |
| 2018-08-28 | 2018-08-24 | 398.645 | 4,845,209 | -2,478 | 0.06% | 1,931,519,184 |
| 2018-08-27 | 2018-08-23 | 404.276 | 4,847,687 | +17,303 | 0.06% | 1,959,802,324 |
| 2018-08-24 | 2018-08-22 | 404.726 | 4,830,384 | -31,071 | 0.06% | 1,954,982,970 |
| 2018-08-23 | 2018-08-21 | 394.816 | 4,861,455 | +1,687 | 0.06% | 1,919,382,057 |
| 2018-08-22 | 2018-08-20 | 395.042 | 4,859,768 | -478 | 0.06% | 1,919,810,534 |
| 2018-08-21 | 2018-08-17 | 379.501 | 4,860,246 | -7,655 | 0.06% | 1,844,469,172 |
| 2018-08-20 | 2018-08-16 | 366.889 | 4,867,901 | +35,387 | 0.06% | 1,785,977,840 |
| 2018-08-17 | 2018-08-15 | 378.375 | 4,832,514 | +46,176 | 0.06% | 1,828,502,872 |
| 2018-08-16 | 2018-08-14 | 392.564 | 4,786,338 | +44,165 | 0.06% | 1,878,944,688 |
| 2018-08-15 | 2018-08-13 | 406.528 | 4,742,173 | +6,052 | 0.06% | 1,927,826,048 |
| 2018-08-14 | 2018-08-10 | 416.663 | 4,736,121 | -7,015 | 0.06% | 1,973,366,549 |
| 2018-08-13 | 2018-08-09 | 419.591 | 4,743,136 | -21,933 | 0.06% | 1,990,176,879 |
| 2018-08-10 | 2018-08-08 | 409.906 | 4,765,069 | -16,073 | 0.06% | 1,953,231,979 |
| 2018-08-09 | 2018-08-07 | 402.024 | 4,781,142 | -8,436 | 0.06% | 1,922,131,549 |
| 2018-08-08 | 2018-08-06 | 397.519 | 4,789,578 | -53,458 | 0.06% | 1,903,948,532 |
| 2018-08-07 | 2018-08-03 | 393.915 | 4,843,036 | -15,486 | 0.06% | 1,907,746,876 |
| 2018-08-06 | 2018-08-02 | 388.510 | 4,858,522 | +51,818 | 0.06% | 1,887,584,999 |
| 2018-08-03 | 2018-08-01 | 399.771 | 4,806,704 | +965 | 0.06% | 1,921,582,259 |
| 2018-08-02 | 2018-07-31 | 399.997 | 4,805,739 | -11,946 | 0.06% | 1,922,278,844 |
| 2018-08-01 | 2018-07-30 | 413.510 | 4,817,685 | +20,381 | 0.06% | 1,992,160,486 |
| 2018-07-31 | 2018-07-27 | 420.041 | 4,797,304 | +7,159 | 0.06% | 2,015,066,210 |
| 2018-07-30 | 2018-07-26 | 422.068 | 4,790,145 | +533 | 0.06% | 2,021,768,803 |
| 2018-07-27 | 2018-07-25 | 427.699 | 4,789,612 | +5,232 | 0.06% | 2,048,512,141 |
| 2018-07-26 | 2018-07-24 | 422.519 | 4,784,380 | +15,762 | 0.06% | 2,021,490,686 |
| 2018-07-25 | 2018-07-23 | 417.789 | 4,768,618 | -5,151 | 0.06% | 1,992,276,866 |
| 2018-07-24 | 2018-07-20 | 424.095 | 4,773,769 | -17,508 | 0.06% | 2,024,533,485 |
| 2018-07-23 | 2018-07-19 | 422.969 | 4,791,277 | +13,054 | 0.06% | 2,026,563,012 |
| 2018-07-20 | 2018-07-18 | 425.672 | 4,778,223 | -11,908 | 0.06% | 2,033,955,575 |
| 2018-07-19 | 2018-07-17 | 423.195 | 4,790,131 | +22,127 | 0.06% | 2,027,157,138 |
| 2018-07-18 | 2018-07-16 | 429.501 | 4,768,004 | -10,764 | 0.06% | 2,047,861,345 |
| 2018-07-17 | 2018-07-13 | 429.050 | 4,778,768 | +5,061 | 0.06% | 2,050,331,912 |
| 2018-07-16 | 2018-07-12 | 427.924 | 4,773,707 | +10,568 | 0.06% | 2,042,784,739 |
| 2018-07-13 | 2018-07-11 | 427.249 | 4,763,139 | +13,323 | 0.06% | 2,035,044,127 |
| 2018-07-12 | 2018-07-10 | 435.582 | 4,749,816 | +11,544 | 0.06% | 2,068,933,350 |
| 2018-07-11 | 2018-07-09 | 445.942 | 4,738,272 | -18,639 | 0.06% | 2,112,994,771 |
| 2018-07-10 | 2018-07-06 | 435.357 | 4,756,911 | -117,084 | 0.06% | 2,070,952,435 |
| 2018-07-09 | 2018-07-05 | 434.230 | 4,873,995 | -17,138 | 0.06% | 2,116,437,038 |
| 2018-07-06 | 2018-07-04 | 431.303 | 4,891,133 | -9,260 | 0.06% | 2,109,558,120 |
| 2018-07-05 | 2018-07-03 | 440.086 | 4,900,393 | -2,487 | 0.06% | 2,156,595,598 |
| 2018-07-04 | 2018-06-29 | 443.465 | 4,902,880 | -20,335 | 0.06% | 2,174,253,732 |
| 2018-07-03 | 2018-06-28 | 426.798 | 4,923,215 | +5,771 | 0.06% | 2,101,218,717 |
| 2018-06-29 | 2018-06-27 | 424.996 | 4,917,444 | +12,627 | 0.06% | 2,089,895,483 |
| 2018-06-28 | 2018-06-26 | 434.681 | 4,904,817 | +2,247 | 0.06% | 2,132,030,247 |
| 2018-06-27 | 2018-06-25 | 437.834 | 4,902,570 | +19,613 | 0.06% | 2,146,511,938 |
| 2018-06-26 | 2018-06-22 | 447.519 | 4,882,957 | -3,641 | 0.06% | 2,185,214,186 |
| 2018-06-25 | 2018-06-21 | 446.843 | 4,886,598 | -3,019 | 0.06% | 2,183,541,875 |
| 2018-06-22 | 2018-06-20 | 450.672 | 4,889,617 | +103,622 | 0.06% | 2,203,612,237 |
| 2018-06-21 | 2018-06-19 | 446.843 | 4,785,995 | +88,616 | 0.06% | 2,138,588,133 |
| 2018-06-20 | 2018-06-15 | 461.708 | 4,697,379 | -7,373 | 0.06% | 2,168,815,994 |
| 2018-06-19 | 2018-06-14 | 463.960 | 4,704,752 | -3,641 | 0.06% | 2,182,816,360 |
| 2018-06-15 | 2018-06-13 | 467.563 | 4,708,393 | +3,633 | 0.06% | 2,201,472,673 |
| 2018-06-14 | 2018-06-12 | 470.041 | 4,704,760 | +634 | 0.06% | 2,211,429,850 |
| 2018-06-13 | 2018-06-11 | 471.843 | 4,704,126 | -28,505 | 0.06% | 2,219,607,673 |
| 2018-06-12 | 2018-06-08 | 467.338 | 4,732,631 | +39,960 | 0.06% | 2,211,739,578 |
| 2018-06-11 | 2018-06-07 | 483.329 | 4,692,671 | -35,936 | 0.06% | 2,268,104,546 |
| 2018-06-08 | 2018-06-06 | 478.599 | 4,728,607 | -59,331 | 0.06% | 2,263,108,623 |
| 2018-06-07 | 2018-06-05 | 472.969 | 4,787,938 | -110,258 | 0.06% | 2,264,545,531 |
| 2018-06-06 | 2018-06-04 | 467.338 | 4,898,196 | -50,914 | 0.06% | 2,289,114,438 |
| 2018-06-05 | 2018-06-01 | 454.951 | 4,949,110 | -1,244 | 0.06% | 2,251,602,491 |
| 2018-06-04 | 2018-05-31 | 449.546 | 4,950,354 | +40,493 | 0.06% | 2,225,410,013 |
| 2018-06-01 | 2018-05-30 | 444.816 | 4,909,861 | +33,820 | 0.06% | 2,183,984,448 |
| 2018-05-31 | 2018-05-29 | 452.699 | 4,876,041 | -4,678 | 0.06% | 2,207,377,698 |
| 2018-05-30 | 2018-05-28 | 456.302 | 4,880,719 | +3,021 | 0.06% | 2,227,083,446 |
| 2018-05-29 | 2018-05-25 | 454.951 | 4,877,698 | -13,870 | 0.06% | 2,219,113,531 |
| 2018-05-28 | 2018-05-24 | 458.329 | 4,891,568 | +1,500 | 0.06% | 2,241,949,124 |
| 2018-05-25 | 2018-05-23 | 458.329 | 4,890,068 | +14,741 | 0.06% | 2,241,261,630 |
| 2018-05-24 | 2018-05-21 | 459.455 | 4,875,327 | -5,282 | 0.06% | 2,239,995,583 |
| 2018-05-23 | 2018-05-18 | 462.834 | 4,880,609 | -16,432 | 0.06% | 2,258,910,827 |
| 2018-05-21 | 2018-05-17 | 463.827 | 4,897,041 | -82,825 | 0.06% | 2,271,379,406 |
| 2018-05-18 | 2018-05-16 | 447.125 | 4,979,866 | +33,790 | 0.06% | 2,226,620,739 |
| 2018-05-17 | 2018-05-15 | 449.156 | 4,946,076 | -14,886 | 0.06% | 2,221,559,652 |
| 2018-05-16 | 2018-05-14 | 464.730 | 4,960,962 | +32,280 | 0.06% | 2,305,506,572 |
| 2018-05-15 | 2018-05-11 | 461.344 | 4,928,682 | +197 | 0.06% | 2,273,818,561 |
| 2018-05-14 | 2018-05-10 | 458.410 | 4,928,485 | -46,971 | 0.06% | 2,259,266,590 |
| 2018-05-11 | 2018-05-09 | 445.319 | 4,975,456 | -9,128 | 0.06% | 2,215,664,976 |
| 2018-05-10 | 2018-05-08 | 440.805 | 4,984,584 | -18,663 | 0.06% | 2,197,228,785 |
| 2018-05-09 | 2018-05-07 | 428.842 | 5,003,247 | +18,141 | 0.06% | 2,145,604,454 |
| 2018-05-08 | 2018-05-04 | 432.002 | 4,985,106 | +5,848 | 0.06% | 2,153,577,217 |
| 2018-05-07 | 2018-05-03 | 434.485 | 4,979,258 | +31,634 | 0.06% | 2,163,413,229 |
| 2018-05-04 | 2018-05-02 | 443.965 | 4,947,624 | +2,123 | 0.06% | 2,196,570,592 |
| 2018-05-03 | 2018-04-30 | 441.256 | 4,945,501 | -1,163 | 0.06% | 2,182,233,273 |
| 2018-05-02 | 2018-04-27 | 438.322 | 4,946,664 | -53,911 | 0.06% | 2,168,232,027 |
| 2018-04-30 | 2018-04-26 | 431.325 | 5,000,575 | -24,995 | 0.06% | 2,156,873,874 |
| 2018-04-27 | 2018-04-25 | 436.516 | 5,025,570 | +28,419 | 0.06% | 2,193,743,837 |
| 2018-04-26 | 2018-04-24 | 447.576 | 4,997,151 | -8,684 | 0.06% | 2,236,605,067 |
| 2018-04-25 | 2018-04-23 | 444.642 | 5,005,835 | +11,238 | 0.06% | 2,225,803,772 |
| 2018-04-24 | 2018-04-20 | 451.639 | 4,994,597 | +1,853 | 0.06% | 2,255,753,594 |
| 2018-04-23 | 2018-04-19 | 457.959 | 4,992,744 | -40,524 | 0.06% | 2,286,469,765 |
| 2018-04-20 | 2018-04-18 | 451.413 | 5,033,268 | -54,244 | 0.06% | 2,272,082,876 |
| 2018-04-19 | 2018-04-17 | 448.253 | 5,087,512 | +39,078 | 0.06% | 2,280,493,340 |
| 2018-04-18 | 2018-04-16 | 454.799 | 5,048,434 | +17,191 | 0.06% | 2,296,020,973 |
| 2018-04-17 | 2018-04-13 | 460.441 | 5,031,243 | +27,558 | 0.06% | 2,316,592,139 |
| 2018-04-16 | 2018-04-12 | 466.310 | 5,003,685 | -21,798 | 0.06% | 2,333,266,771 |
| 2018-04-13 | 2018-04-11 | 473.532 | 5,025,483 | -1,960 | 0.06% | 2,379,728,488 |
| 2018-04-12 | 2018-04-10 | 470.824 | 5,027,443 | -4,177 | 0.06% | 2,367,039,890 |
| 2018-04-11 | 2018-04-09 | 462.698 | 5,031,620 | -67,170 | 0.06% | 2,328,122,420 |
| 2018-04-10 | 2018-04-06 | 457.959 | 5,098,790 | -75,079 | 0.06% | 2,335,034,437 |
| 2018-04-09 | 2018-04-04 | 448.705 | 5,173,869 | +67,610 | 0.06% | 2,321,538,690 |
| 2018-04-06 | 2018-04-03 | 462.021 | 5,106,259 | +9,472 | 0.06% | 2,359,200,217 |
| 2018-04-04 | 2018-03-29 | 462.247 | 5,096,787 | +68,674 | 0.06% | 2,355,974,330 |
| 2018-04-03 | 2018-03-28 | 465.181 | 5,028,113 | +158,967 | 0.06% | 2,338,983,394 |
| 2018-03-29 | 2018-03-27 | 487.752 | 4,869,146 | +44,305 | 0.06% | 2,374,934,745 |
| 2018-03-28 | 2018-03-26 | 481.432 | 4,824,841 | +23,104 | 0.06% | 2,322,832,955 |
| 2018-03-27 | 2018-03-23 | 473.984 | 4,801,737 | +175,892 | 0.06% | 2,275,945,098 |
| 2018-03-26 | 2018-03-22 | 495.877 | 4,625,845 | +193,595 | 0.05% | 2,293,851,246 |
| 2018-03-23 | 2018-03-21 | 522.059 | 4,432,250 | -18,880 | 0.05% | 2,313,896,872 |
| 2018-03-22 | 2018-03-20 | 526.573 | 4,451,130 | +34,292 | 0.05% | 2,343,846,331 |
| 2018-03-21 | 2018-03-19 | 521.156 | 4,416,838 | +15,861 | 0.05% | 2,301,863,259 |
| 2018-03-20 | 2018-03-16 | 524.993 | 4,400,977 | -3,480 | 0.05% | 2,310,483,794 |
| 2018-03-19 | 2018-03-15 | 528.830 | 4,404,457 | -9,652 | 0.05% | 2,329,210,721 |
| 2018-03-16 | 2018-03-14 | 523.188 | 4,414,109 | +798 | 0.05% | 2,309,407,662 |
| 2018-03-15 | 2018-03-13 | 522.285 | 4,413,311 | +7,350 | 0.05% | 2,305,005,706 |
| 2018-03-14 | 2018-03-12 | 519.125 | 4,405,961 | -71,817 | 0.05% | 2,287,244,553 |
| 2018-03-13 | 2018-03-09 | 504.454 | 4,477,778 | -6,312 | 0.05% | 2,258,833,413 |
| 2018-03-12 | 2018-03-08 | 499.940 | 4,484,090 | -28,103 | 0.05% | 2,241,775,759 |
| 2018-03-09 | 2018-03-07 | 490.009 | 4,512,193 | +2,299 | 0.05% | 2,211,014,590 |
| 2018-03-08 | 2018-03-06 | 494.974 | 4,509,894 | -41,736 | 0.05% | 2,232,282,135 |
| 2018-03-07 | 2018-03-05 | 479.626 | 4,551,630 | +13,628 | 0.05% | 2,183,081,770 |
| 2018-03-06 | 2018-03-02 | 492.040 | 4,538,002 | +11,786 | 0.05% | 2,232,879,539 |
| 2018-03-05 | 2018-03-01 | 504.454 | 4,526,216 | -37,350 | 0.05% | 2,283,268,160 |
| 2018-03-02 | 2018-02-28 | 487.752 | 4,563,566 | +74,788 | 0.05% | 2,225,887,549 |
| 2018-03-01 | 2018-02-27 | 503.326 | 4,488,778 | +13,693 | 0.05% | 2,259,316,675 |
| 2018-02-28 | 2018-02-26 | 511.225 | 4,475,085 | -15,950 | 0.05% | 2,287,776,595 |
| 2018-02-27 | 2018-02-23 | 511.677 | 4,491,035 | -6,472 | 0.05% | 2,297,957,950 |
| 2018-02-26 | 2018-02-22 | 503.777 | 4,497,507 | +18,692 | 0.05% | 2,265,740,437 |
| 2018-02-23 | 2018-02-21 | 516.868 | 4,478,815 | -21,182 | 0.05% | 2,314,955,909 |
| 2018-02-22 | 2018-02-20 | 503.100 | 4,499,997 | +14,818 | 0.05% | 2,263,947,806 |
| 2018-02-21 | 2018-02-15 | 504.454 | 4,485,179 | +66,188 | 0.05% | 2,262,566,877 |
| 2018-02-20 | 2018-02-13 | 476.692 | 4,418,991 | -936 | 0.05% | 2,106,498,472 |
| 2018-02-14 | 2018-02-12 | 462.247 | 4,419,927 | -23,482 | 0.05% | 2,043,097,848 |
| 2018-02-13 | 2018-02-09 | 459.764 | 4,443,409 | -29,102 | 0.05% | 2,042,920,361 |
| 2018-02-12 | 2018-02-08 | 474.209 | 4,472,511 | -13,495 | 0.05% | 2,120,906,813 |
| 2018-02-09 | 2018-02-07 | 468.115 | 4,486,006 | +13,650 | 0.05% | 2,099,968,207 |
| 2018-02-08 | 2018-02-06 | 462.698 | 4,472,356 | +76,509 | 0.05% | 2,069,351,874 |
| 2018-02-07 | 2018-02-05 | 497.683 | 4,395,847 | +57,575 | 0.05% | 2,187,737,844 |
| 2018-02-06 | 2018-02-02 | 510.548 | 4,338,272 | +23,837 | 0.05% | 2,214,896,801 |
| 2018-02-05 | 2018-02-01 | 519.125 | 4,314,435 | +3,012 | 0.05% | 2,239,731,118 |
| 2018-02-02 | 2018-01-31 | 523.188 | 4,311,423 | -68,527 | 0.05% | 2,255,683,607 |
| 2018-02-01 | 2018-01-30 | 521.156 | 4,379,950 | +10,341 | 0.05% | 2,282,638,842 |
| 2018-01-31 | 2018-01-29 | 532.216 | 4,369,609 | +12,470 | 0.05% | 2,325,575,779 |
| 2018-01-30 | 2018-01-26 | 531.765 | 4,357,139 | -56,091 | 0.05% | 2,316,972,176 |
| 2018-01-29 | 2018-01-25 | 516.868 | 4,413,230 | -10,583 | 0.05% | 2,281,057,125 |
| 2018-01-26 | 2018-01-24 | 529.282 | 4,423,813 | +20,026 | 0.05% | 2,341,443,729 |
| 2018-01-25 | 2018-01-23 | 535.602 | 4,403,787 | -55,965 | 0.05% | 2,358,675,309 |
| 2018-01-24 | 2018-01-22 | 519.125 | 4,459,752 | -226,578 | 0.05% | 2,315,168,807 |
| 2018-01-23 | 2018-01-19 | 510.548 | 4,686,330 | +2,836 | 0.06% | 2,392,597,174 |
| 2018-01-22 | 2018-01-18 | 505.357 | 4,683,494 | -19,672 | 0.06% | 2,366,836,070 |
| 2018-01-19 | 2018-01-17 | 506.711 | 4,703,166 | -25,618 | 0.06% | 2,383,146,663 |
| 2018-01-18 | 2018-01-16 | 501.294 | 4,728,784 | -23,396 | 0.06% | 2,370,511,971 |
| 2018-01-17 | 2018-01-15 | 488.880 | 4,752,180 | +21,447 | 0.06% | 2,323,247,358 |
| 2018-01-16 | 2018-01-12 | 499.037 | 4,730,733 | -19,583 | 0.06% | 2,360,811,421 |
| 2018-01-15 | 2018-01-11 | 484.592 | 4,750,316 | +32,081 | 0.06% | 2,301,964,716 |
| 2018-01-12 | 2018-01-10 | 497.006 | 4,718,235 | -9,038 | 0.06% | 2,344,990,027 |
| 2018-01-11 | 2018-01-09 | 500.843 | 4,727,273 | -355 | 0.06% | 2,367,620,563 |
| 2018-01-10 | 2018-01-08 | 494.974 | 4,727,628 | -13,207 | 0.06% | 2,340,054,893 |
| 2018-01-09 | 2018-01-05 | 488.880 | 4,740,835 | +5,671 | 0.06% | 2,317,701,011 |
| 2018-01-08 | 2018-01-04 | 487.300 | 4,735,164 | -46,812 | 0.06% | 2,307,447,268 |
| 2018-01-05 | 2018-01-03 | 476.466 | 4,781,976 | -13,812 | 0.06% | 2,278,451,261 |
| 2018-01-04 | 2018-01-02 | 471.501 | 4,795,788 | -46,577 | 0.06% | 2,261,218,522 |
| 2018-01-03 | 2017-12-29 | 458.184 | 4,842,365 | +7,879 | 0.06% | 2,218,695,371 |
| 2018-01-02 | 2017-12-28 | 460.667 | 4,834,486 | -37,039 | 0.06% | 2,227,088,263 |
| 2017-12-29 | 2017-12-27 | 452.767 | 4,871,525 | +9,659 | 0.06% | 2,205,667,184 |
| 2017-12-28 | 2017-12-22 | 457.959 | 4,861,866 | -61,496 | 0.06% | 2,226,533,067 |
| 2017-12-27 | 2017-12-21 | 451.187 | 4,923,362 | +14,620 | 0.06% | 2,221,358,638 |
| 2017-12-22 | 2017-12-20 | 448.479 | 4,908,742 | +1,197 | 0.06% | 2,201,467,057 |
| 2017-12-21 | 2017-12-19 | 452.767 | 4,907,545 | -41,825 | 0.06% | 2,221,975,862 |
| 2017-12-20 | 2017-12-18 | 444.868 | 4,949,370 | -9,143 | 0.06% | 2,201,814,175 |
| 2017-12-19 | 2017-12-15 | 438.999 | 4,958,513 | +16,742 | 0.06% | 2,176,783,212 |
| 2017-12-18 | 2017-12-14 | 448.253 | 4,941,771 | +6,291 | 0.06% | 2,215,164,476 |
| 2017-12-15 | 2017-12-13 | 446.448 | 4,935,480 | +28,765 | 0.06% | 2,203,432,755 |
| 2017-12-14 | 2017-12-12 | 443.739 | 4,906,715 | +45,303 | 0.06% | 2,177,300,961 |
| 2017-12-13 | 2017-12-11 | 457.507 | 4,861,412 | +8,719 | 0.06% | 2,224,130,649 |
| 2017-12-12 | 2017-12-08 | 444.642 | 4,852,693 | -124,887 | 0.06% | 2,157,710,429 |
| 2017-12-11 | 2017-12-07 | 426.585 | 4,977,580 | -18,609 | 0.06% | 2,123,362,633 |
| 2017-12-08 | 2017-12-06 | 413.043 | 4,996,189 | +2,836 | 0.06% | 2,063,640,612 |
| 2017-12-07 | 2017-12-05 | 424.328 | 4,993,353 | +267,213 | 0.06% | 2,118,820,840 |
| 2017-12-06 | 2017-12-04 | 438.322 | 4,726,140 | +19,229 | 0.06% | 2,071,571,490 |
| 2017-12-05 | 2017-12-01 | 434.485 | 4,706,911 | +84,401 | 0.06% | 2,045,082,526 |
| 2017-12-04 | 2017-11-30 | 449.156 | 4,622,510 | +130,750 | 0.05% | 2,076,228,046 |
| 2017-12-01 | 2017-11-29 | 464.504 | 4,491,760 | +77,180 | 0.05% | 2,086,440,630 |
| 2017-11-30 | 2017-11-28 | 473.081 | 4,414,580 | -12,051 | 0.05% | 2,088,453,390 |
| 2017-11-29 | 2017-11-27 | 464.278 | 4,426,631 | +47,849 | 0.05% | 2,055,188,827 |
| 2017-11-28 | 2017-11-24 | 469.244 | 4,378,782 | +15,862 | 0.05% | 2,054,716,606 |
| 2017-11-27 | 2017-11-23 | 473.532 | 4,362,920 | +9,658 | 0.05% | 2,065,983,511 |
| 2017-11-24 | 2017-11-22 | 481.658 | 4,353,262 | +33,824 | 0.05% | 2,096,782,283 |
| 2017-11-23 | 2017-11-21 | 485.269 | 4,319,438 | +29,083 | 0.05% | 2,096,089,498 |
| 2017-11-22 | 2017-11-20 | 473.984 | 4,290,355 | +10,737 | 0.05% | 2,033,558,362 |
| 2017-11-21 | 2017-11-17 | 455.250 | 4,279,618 | -9,676 | 0.05% | 1,948,296,369 |
| 2017-11-20 | 2017-11-16 | 442.159 | 4,289,294 | +60,106 | 0.05% | 1,896,550,313 |
| 2017-11-17 | 2017-11-15 | 432.228 | 4,229,188 | +35,267 | 0.05% | 1,827,973,464 |
| 2017-11-16 | 2017-11-14 | 437.871 | 4,193,921 | +15,507 | 0.05% | 1,836,394,963 |
| 2017-11-15 | 2017-11-13 | 437.419 | 4,178,414 | +15,596 | 0.05% | 1,827,718,712 |
| 2017-11-14 | 2017-11-10 | 434.936 | 4,162,818 | +32,609 | 0.05% | 1,810,561,394 |
| 2017-11-13 | 2017-11-09 | 437.645 | 4,130,209 | +10,520 | 0.05% | 1,807,565,132 |
| 2017-11-10 | 2017-11-08 | 435.162 | 4,119,689 | +58,896 | 0.05% | 1,792,732,860 |
| 2017-11-09 | 2017-11-07 | 441.256 | 4,060,793 | -7,797 | 0.05% | 1,791,850,330 |
| 2017-11-08 | 2017-11-06 | 425.457 | 4,068,590 | +48,520 | 0.05% | 1,731,009,293 |
| 2017-11-07 | 2017-11-03 | 415.300 | 4,020,070 | +13,800 | 0.05% | 1,669,535,107 |
| 2017-11-06 | 2017-11-02 | 408.303 | 4,006,270 | -4,346 | 0.05% | 1,635,772,487 |
| 2017-11-03 | 2017-11-01 | 406.272 | 4,010,616 | -17,368 | 0.05% | 1,629,399,972 |
| 2017-11-02 | 2017-10-31 | 394.761 | 4,027,984 | +2,137 | 0.05% | 1,590,089,844 |
| 2017-11-01 | 2017-10-30 | 394.535 | 4,025,847 | +3,718 | 0.05% | 1,588,337,580 |
| 2017-10-31 | 2017-10-27 | 392.504 | 4,022,129 | +9,747 | 0.05% | 1,578,700,312 |
| 2017-10-30 | 2017-10-26 | 391.601 | 4,012,382 | +7,189 | 0.05% | 1,571,252,096 |
| 2017-10-27 | 2017-10-25 | 397.243 | 4,005,193 | +8,663 | 0.05% | 1,591,036,833 |
| 2017-10-26 | 2017-10-24 | 392.052 | 3,996,530 | -12,051 | 0.05% | 1,566,848,526 |
| 2017-10-25 | 2017-10-23 | 393.406 | 4,008,581 | -30,216 | 0.05% | 1,577,001,724 |
| 2017-10-24 | 2017-10-20 | 394.535 | 4,038,797 | +5,816 | 0.05% | 1,593,446,809 |
| 2017-10-23 | 2017-10-19 | 390.698 | 4,032,981 | +14,975 | 0.05% | 1,575,677,601 |
| 2017-10-20 | 2017-10-18 | 400.178 | 4,018,006 | +31,191 | 0.05% | 1,607,916,286 |
| 2017-10-19 | 2017-10-17 | 400.403 | 3,986,815 | -11,006 | 0.05% | 1,596,334,194 |
| 2017-10-18 | 2017-10-16 | 401.306 | 3,997,821 | -10,656 | 0.05% | 1,604,350,371 |
| 2017-10-17 | 2017-10-13 | 394.084 | 4,008,477 | -3,101 | 0.05% | 1,579,675,028 |
| 2017-10-16 | 2017-10-12 | 395.212 | 4,011,578 | +3,788 | 0.05% | 1,585,424,278 |
| 2017-10-13 | 2017-10-11 | 396.792 | 4,007,790 | +4,095 | 0.05% | 1,590,259,305 |
| 2017-10-12 | 2017-10-10 | 396.341 | 4,003,695 | +5,760 | 0.05% | 1,586,827,122 |
| 2017-10-11 | 2017-10-09 | 393.858 | 3,997,935 | +3,810 | 0.05% | 1,574,618,239 |
| 2017-10-10 | 2017-10-06 | 397.243 | 3,994,125 | +16,905 | 0.05% | 1,586,640,142 |
| 2017-10-09 | 2017-10-04 | 394.309 | 3,977,220 | -15,965 | 0.05% | 1,568,254,842 |
| 2017-10-06 | 2017-10-03 | 391.375 | 3,993,185 | -2,764 | 0.05% | 1,562,833,247 |
| 2017-10-04 | 2017-09-29 | 379.413 | 3,995,949 | +8,684 | 0.05% | 1,516,113,684 |
| 2017-10-03 | 2017-09-28 | 375.801 | 3,987,265 | +1,595 | 0.05% | 1,498,419,637 |
| 2017-09-29 | 2017-09-27 | 381.895 | 3,985,670 | +10,335 | 0.05% | 1,522,109,210 |
| 2017-09-28 | 2017-09-26 | 380.993 | 3,975,335 | +5,004 | 0.05% | 1,514,573,285 |
| 2017-09-27 | 2017-09-25 | 385.507 | 3,970,331 | +11,165 | 0.05% | 1,530,589,390 |
| 2017-09-26 | 2017-09-22 | 390.698 | 3,959,166 | -5,408 | 0.05% | 1,546,838,228 |
| 2017-09-25 | 2017-09-21 | 391.827 | 3,964,574 | +4,342 | 0.05% | 1,553,425,274 |
| 2017-09-22 | 2017-09-20 | 390.924 | 3,960,232 | -89 | 0.05% | 1,548,148,562 |
| 2017-09-21 | 2017-09-19 | 388.441 | 3,960,321 | +40,052 | 0.05% | 1,538,350,781 |
| 2017-09-20 | 2017-09-18 | 390.472 | 3,920,269 | -13,897 | 0.05% | 1,530,756,418 |
| 2017-09-19 | 2017-09-15 | 382.347 | 3,934,166 | -4,608 | 0.05% | 1,504,216,001 |
| 2017-09-18 | 2017-09-14 | 380.315 | 3,938,774 | -1,418 | 0.05% | 1,497,976,793 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,940,192 | -7,305 | 0.05% | 1,485,176,174 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,947,497 | -21,339 | 0.05% | 1,483,474,768 |
| 2017-09-13 | 2017-09-11 | 373.319 | 3,968,836 | -18,601 | 0.05% | 1,481,640,279 |
| 2017-09-12 | 2017-09-08 | 363.162 | 3,987,437 | +837 | 0.05% | 1,448,084,804 |
| 2017-09-11 | 2017-09-07 | 361.808 | 3,986,600 | +17,191 | 0.05% | 1,442,382,027 |
| 2017-09-08 | 2017-09-06 | 365.870 | 3,969,409 | +19,131 | 0.05% | 1,452,288,781 |
| 2017-09-07 | 2017-09-05 | 363.162 | 3,950,278 | +14,000 | 0.05% | 1,434,590,074 |
| 2017-09-06 | 2017-09-04 | 363.388 | 3,936,278 | +4,777 | 0.05% | 1,430,394,253 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,931,501 | +6,557 | 0.05% | 1,447,293,025 |
| 2017-09-04 | 2017-08-31 | 371.287 | 3,924,944 | -28,196 | 0.05% | 1,457,281,610 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,953,140 | +265 | 0.05% | 1,457,043,431 |
| 2017-08-31 | 2017-08-29 | 360.905 | 3,952,875 | +10,634 | 0.05% | 1,426,611,308 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,942,241 | +38,457 | 0.05% | 1,437,010,080 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,903,784 | +37,097 | 0.05% | 1,446,781,844 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,866,687 | +2,924 | 0.05% | 1,428,669,638 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,863,763 | -9,482 | 0.05% | 1,412,763,973 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,873,245 | +9,040 | 0.05% | 1,424,973,181 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,864,205 | +25,519 | 0.05% | 1,420,775,174 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,838,686 | +20,936 | 0.05% | 1,426,987,949 |
| 2017-08-18 | 2017-08-16 | 364.742 | 3,817,750 | -12,052 | 0.05% | 1,392,492,805 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,829,802 | +38,635 | 0.05% | 1,377,871,623 |
| 2017-08-16 | 2017-08-14 | 365.645 | 3,791,167 | +21,887 | 0.05% | 1,386,219,639 |
| 2017-08-15 | 2017-08-11 | 350.522 | 3,769,280 | +33,531 | 0.04% | 1,321,216,453 |
| 2017-08-14 | 2017-08-10 | 368.579 | 3,735,749 | -7,213 | 0.04% | 1,376,917,726 |
| 2017-08-11 | 2017-08-09 | 372.641 | 3,742,962 | +49,616 | 0.04% | 1,394,782,882 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,693,346 | +2,038 | 0.04% | 1,369,625,004 |
| 2017-08-09 | 2017-08-07 | 361.808 | 3,691,308 | -18,003 | 0.04% | 1,335,543,149 |
| 2017-08-08 | 2017-08-04 | 351.425 | 3,709,311 | -887 | 0.04% | 1,303,544,848 |
| 2017-08-07 | 2017-08-03 | 348.265 | 3,710,198 | +10,877 | 0.04% | 1,292,132,739 |
| 2017-08-04 | 2017-08-02 | 352.779 | 3,699,321 | +6,823 | 0.04% | 1,305,043,877 |
| 2017-08-03 | 2017-08-01 | 354.811 | 3,692,498 | +34,171 | 0.04% | 1,310,137,652 |
| 2017-08-02 | 2017-07-31 | 353.682 | 3,658,327 | +14,760 | 0.04% | 1,293,884,875 |
| 2017-08-01 | 2017-07-28 | 343.977 | 3,643,567 | +4,254 | 0.04% | 1,253,302,322 |
| 2017-07-31 | 2017-07-27 | 348.039 | 3,639,313 | -12,849 | 0.04% | 1,266,624,546 |
| 2017-07-28 | 2017-07-26 | 339.688 | 3,652,162 | -7,068 | 0.04% | 1,240,596,783 |
| 2017-07-27 | 2017-07-25 | 340.365 | 3,659,230 | +16,747 | 0.04% | 1,245,475,437 |
| 2017-07-26 | 2017-07-24 | 341.043 | 3,642,483 | -35,178 | 0.04% | 1,242,241,733 |
| 2017-07-25 | 2017-07-21 | 335.174 | 3,677,661 | -52,192 | 0.04% | 1,232,657,054 |
| 2017-07-24 | 2017-07-20 | 335.174 | 3,729,853 | -4,734 | 0.04% | 1,250,150,466 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,734,587 | -46,565 | 0.04% | 1,255,951,784 |
| 2017-07-20 | 2017-07-18 | 323.663 | 3,781,152 | -30,748 | 0.05% | 1,223,819,602 |
| 2017-07-19 | 2017-07-17 | 321.632 | 3,811,900 | +19,052 | 0.05% | 1,226,028,260 |
| 2017-07-18 | 2017-07-14 | 321.406 | 3,792,848 | -32,520 | 0.05% | 1,219,044,460 |
| 2017-07-17 | 2017-07-13 | 320.955 | 3,825,368 | -19,130 | 0.05% | 1,227,769,766 |
| 2017-07-14 | 2017-07-12 | 317.343 | 3,844,498 | -16,747 | 0.05% | 1,220,025,976 |
| 2017-07-13 | 2017-07-11 | 314.183 | 3,861,245 | -12,748 | 0.05% | 1,213,139,411 |
| 2017-07-12 | 2017-07-10 | 306.509 | 3,873,993 | +21,799 | 0.05% | 1,187,415,515 |
| 2017-07-11 | 2017-07-07 | 303.575 | 3,852,194 | +9,127 | 0.05% | 1,169,430,866 |
| 2017-07-10 | 2017-07-06 | 306.735 | 3,843,067 | +51,305 | 0.05% | 1,178,803,808 |
| 2017-07-07 | 2017-07-05 | 305.832 | 3,791,762 | +23,039 | 0.05% | 1,159,643,459 |
| 2017-07-06 | 2017-07-04 | 303.801 | 3,768,723 | +93,307 | 0.04% | 1,144,941,759 |
| 2017-07-05 | 2017-07-03 | 316.892 | 3,675,416 | -9,216 | 0.04% | 1,164,709,792 |
| 2017-07-04 | 2017-06-30 | 315.086 | 3,684,632 | +30,394 | 0.04% | 1,160,977,105 |
| 2017-07-03 | 2017-06-29 | 320.503 | 3,654,238 | -2,924 | 0.04% | 1,171,195,220 |
| 2017-06-30 | 2017-06-28 | 319.149 | 3,657,162 | +1,031 | 0.04% | 1,167,179,700 |
| 2017-06-29 | 2017-06-27 | 325.017 | 3,656,131 | +7,709 | 0.04% | 1,188,306,186 |
| 2017-06-28 | 2017-06-26 | 320.503 | 3,648,422 | -4,873 | 0.04% | 1,169,331,173 |
| 2017-06-27 | 2017-06-23 | 316.215 | 3,653,295 | -9,570 | 0.04% | 1,155,226,108 |
| 2017-06-26 | 2017-06-22 | 317.795 | 3,662,865 | +5,316 | 0.04% | 1,164,039,411 |
| 2017-06-23 | 2017-06-21 | 315.086 | 3,657,549 | +19,495 | 0.04% | 1,152,443,622 |
| 2017-06-22 | 2017-06-20 | 315.989 | 3,638,054 | +19,996 | 0.04% | 1,149,585,545 |
| 2017-06-21 | 2017-06-19 | 314.635 | 3,618,058 | -65,660 | 0.04% | 1,138,367,310 |
| 2017-06-20 | 2017-06-16 | 307.638 | 3,683,718 | +7,709 | 0.04% | 1,133,251,622 |
| 2017-06-19 | 2017-06-15 | 308.089 | 3,676,009 | +1,772 | 0.04% | 1,132,539,440 |
| 2017-06-16 | 2017-06-14 | 313.055 | 3,674,237 | +9,482 | 0.04% | 1,150,238,089 |
| 2017-06-15 | 2017-06-13 | 307.412 | 3,664,755 | -19,269 | 0.04% | 1,126,590,724 |
| 2017-06-14 | 2017-06-12 | 305.381 | 3,684,024 | +83,749 | 0.04% | 1,125,030,677 |
| 2017-06-13 | 2017-06-09 | 313.055 | 3,600,275 | -30,925 | 0.04% | 1,127,083,919 |
| 2017-06-12 | 2017-06-08 | 308.541 | 3,631,200 | +1,063 | 0.04% | 1,120,373,432 |
| 2017-06-09 | 2017-06-07 | 307.864 | 3,630,137 | +1,418 | 0.04% | 1,117,587,417 |
| 2017-06-08 | 2017-06-06 | 308.767 | 3,628,719 | -8,507 | 0.04% | 1,120,426,968 |
| 2017-06-07 | 2017-06-05 | 306.509 | 3,637,226 | +4,076 | 0.04% | 1,114,844,189 |
| 2017-06-06 | 2017-06-02 | 304.704 | 3,633,150 | +25,432 | 0.04% | 1,107,034,651 |
| 2017-06-05 | 2017-06-01 | 306.058 | 3,607,718 | +18,876 | 0.04% | 1,104,171,136 |
| 2017-06-02 | 2017-05-31 | 301.995 | 3,588,842 | -30,659 | 0.04% | 1,083,813,533 |
| 2017-06-01 | 2017-05-29 | 310.121 | 3,619,501 | +14,621 | 0.04% | 1,122,482,428 |
| 2017-05-31 | 2017-05-26 | 313.732 | 3,604,880 | +7,760 | 0.04% | 1,130,966,472 |
| 2017-05-29 | 2017-05-25 | 312.829 | 3,597,120 | -9,038 | 0.04% | 1,125,284,337 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,606,158 | -19,229 | 0.04% | 1,113,460,887 |
| 2017-05-25 | 2017-05-23 | 310.572 | 3,625,387 | +37,067 | 0.04% | 1,125,944,346 |
| 2017-05-24 | 2017-05-22 | 310.798 | 3,588,320 | +33,729 | 0.04% | 1,115,242,274 |
| 2017-05-23 | 2017-05-19 | 302.898 | 3,554,591 | -2,859 | 0.04% | 1,076,679,069 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,557,450 | +28,514 | 0.04% | 1,062,335,019 |
| 2017-05-19 | 2017-05-17 | 293.872 | 3,528,936 | +13,459 | 0.04% | 1,037,054,774 |
| 2017-05-18 | 2017-05-16 | 292.741 | 3,515,477 | +6,517 | 0.04% | 1,029,123,035 |
| 2017-05-17 | 2017-05-15 | 292.967 | 3,508,960 | +26,508 | 0.04% | 1,028,009,074 |
| 2017-05-16 | 2017-05-12 | 292.062 | 3,482,452 | +7,603 | 0.04% | 1,017,091,778 |
| 2017-05-15 | 2017-05-11 | 287.990 | 3,474,849 | -18,930 | 0.04% | 1,000,721,206 |
| 2017-05-12 | 2017-05-10 | 283.239 | 3,493,779 | +36,502 | 0.04% | 989,574,558 |
| 2017-05-11 | 2017-05-09 | 283.691 | 3,457,277 | -5,453 | 0.04% | 980,800,041 |
| 2017-05-10 | 2017-05-08 | 276.905 | 3,462,730 | +4,067 | 0.04% | 958,845,886 |
| 2017-05-09 | 2017-05-05 | 275.773 | 3,458,663 | -44,010 | 0.04% | 953,807,462 |
| 2017-05-08 | 2017-05-04 | 275.773 | 3,502,673 | +57,729 | 0.04% | 965,944,252 |
| 2017-05-05 | 2017-05-02 | 280.977 | 3,444,944 | +6,858 | 0.04% | 967,949,109 |
| 2017-05-04 | 2017-04-28 | 275.321 | 3,438,086 | +2,004 | 0.04% | 946,577,280 |
| 2017-05-02 | 2017-04-27 | 276.678 | 3,436,082 | -3,182 | 0.04% | 950,689,590 |
| 2017-04-28 | 2017-04-26 | 273.285 | 3,439,264 | -2,629 | 0.04% | 939,899,049 |
| 2017-04-27 | 2017-04-25 | 274.642 | 3,441,893 | -3,271 | 0.04% | 945,289,456 |
| 2017-04-26 | 2017-04-24 | 269.213 | 3,445,164 | +4,047 | 0.04% | 927,482,286 |
| 2017-04-25 | 2017-04-21 | 267.403 | 3,441,117 | +23,235 | 0.04% | 920,164,931 |
| 2017-04-24 | 2017-04-20 | 267.629 | 3,417,882 | -21,397 | 0.04% | 914,725,048 |
| 2017-04-21 | 2017-04-19 | 260.390 | 3,439,279 | -2,515 | 0.04% | 895,553,414 |
| 2017-04-20 | 2017-04-18 | 257.901 | 3,441,794 | -1,326 | 0.04% | 887,643,315 |
| 2017-04-19 | 2017-04-13 | 260.842 | 3,443,120 | -20,156 | 0.04% | 898,111,440 |
| 2017-04-18 | 2017-04-12 | 261.295 | 3,463,276 | -17,270 | 0.04% | 904,935,967 |
| 2017-04-13 | 2017-04-11 | 254.508 | 3,480,546 | -4,801 | 0.04% | 885,826,488 |
| 2017-04-12 | 2017-04-10 | 256.092 | 3,485,347 | +1,326 | 0.04% | 892,567,793 |
| 2017-04-11 | 2017-04-07 | 256.996 | 3,484,021 | +3,360 | 0.04% | 895,380,965 |
| 2017-04-10 | 2017-04-06 | 257.901 | 3,480,661 | -6,542 | 0.04% | 897,667,166 |
| 2017-04-07 | 2017-04-05 | 258.806 | 3,487,203 | -18,566 | 0.04% | 902,509,986 |
| 2017-04-06 | 2017-04-03 | 254.734 | 3,505,769 | +7,161 | 0.04% | 893,039,048 |
| 2017-04-05 | 2017-03-31 | 252.019 | 3,498,608 | +5,729 | 0.04% | 881,717,048 |
| 2017-04-03 | 2017-03-30 | 254.734 | 3,492,879 | -5,699 | 0.04% | 889,755,525 |
| 2017-03-31 | 2017-03-29 | 257.901 | 3,498,578 | -5,135 | 0.04% | 902,287,985 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,503,713 | -177 | 0.04% | 895,685,885 |
| 2017-03-29 | 2017-03-27 | 254.282 | 3,503,890 | -707 | 0.04% | 890,975,038 |
| 2017-03-28 | 2017-03-24 | 254.734 | 3,504,597 | +19,096 | 0.04% | 892,740,500 |
| 2017-03-27 | 2017-03-23 | 252.246 | 3,485,501 | +36,511 | 0.04% | 879,202,352 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,448,990 | -1,193 | 0.04% | 878,575,499 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,450,183 | -11,139 | 0.04% | 892,928,978 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,461,322 | +22,462 | 0.04% | 893,462,665 |
| 2017-03-21 | 2017-03-17 | 251.114 | 3,438,860 | -16,183 | 0.04% | 863,547,510 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,455,043 | -110,857 | 0.04% | 862,921,505 |
| 2017-03-17 | 2017-03-15 | 242.744 | 3,565,900 | -7,160 | 0.04% | 865,600,790 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,573,060 | -3,373 | 0.04% | 867,338,837 |
| 2017-03-15 | 2017-03-13 | 243.649 | 3,576,433 | -36,105 | 0.04% | 871,393,987 |
| 2017-03-14 | 2017-03-10 | 240.255 | 3,612,538 | -13,532 | 0.04% | 867,932,004 |
| 2017-03-13 | 2017-03-09 | 237.314 | 3,626,070 | +796 | 0.04% | 860,518,941 |
| 2017-03-10 | 2017-03-08 | 240.029 | 3,625,274 | +1,006 | 0.04% | 870,171,755 |
| 2017-03-09 | 2017-03-07 | 239.577 | 3,624,268 | -8,398 | 0.04% | 868,290,455 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,632,666 | -2,122 | 0.04% | 859,618,821 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,634,788 | -45,473 | 0.04% | 851,898,009 |
| 2017-03-06 | 2017-03-02 | 233.469 | 3,680,261 | -48,535 | 0.04% | 859,225,344 |
| 2017-03-03 | 2017-03-01 | 233.921 | 3,728,796 | +13,910 | 0.04% | 872,243,868 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,714,886 | -1,588 | 0.04% | 869,830,442 |
| 2017-03-01 | 2017-02-27 | 237.767 | 3,716,474 | +8,840 | 0.04% | 883,654,670 |
| 2017-02-28 | 2017-02-24 | 238.898 | 3,707,634 | +18,654 | 0.04% | 885,746,686 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,688,980 | +9,901 | 0.04% | 896,312,275 |
| 2017-02-24 | 2017-02-22 | 243.196 | 3,679,079 | -32,445 | 0.04% | 894,738,942 |
| 2017-02-23 | 2017-02-21 | 238.672 | 3,711,524 | -15,382 | 0.04% | 885,836,345 |
| 2017-02-22 | 2017-02-20 | 242.065 | 3,726,906 | -6,454 | 0.04% | 902,154,623 |
| 2017-02-21 | 2017-02-17 | 240.029 | 3,733,360 | +2,918 | 0.04% | 896,115,555 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,730,442 | -105,557 | 0.04% | 894,571,215 |
| 2017-02-17 | 2017-02-15 | 233.695 | 3,835,999 | -48,019 | 0.05% | 896,453,091 |
| 2017-02-16 | 2017-02-14 | 229.396 | 3,884,018 | +14,587 | 0.05% | 890,979,991 |
| 2017-02-15 | 2017-02-13 | 230.301 | 3,869,431 | +24,457 | 0.05% | 891,135,299 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,844,974 | +4,509 | 0.05% | 881,153,590 |
| 2017-02-13 | 2017-02-09 | 230.980 | 3,840,465 | +4,685 | 0.05% | 887,070,865 |
| 2017-02-10 | 2017-02-08 | 230.754 | 3,835,780 | +5,148 | 0.05% | 885,120,958 |
| 2017-02-09 | 2017-02-07 | 232.337 | 3,830,632 | +11,846 | 0.05% | 889,999,244 |
| 2017-02-08 | 2017-02-06 | 234.600 | 3,818,786 | -19,401 | 0.05% | 895,886,186 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,838,187 | +12,200 | 0.05% | 890,017,933 |
| 2017-02-06 | 2017-02-02 | 232.111 | 3,825,987 | +3,271 | 0.05% | 888,054,487 |
| 2017-02-03 | 2017-02-01 | 233.695 | 3,822,716 | -12,377 | 0.05% | 893,348,922 |
| 2017-02-02 | 2017-01-27 | 231.206 | 3,835,093 | -32,356 | 0.05% | 886,697,651 |
| 2017-02-01 | 2017-01-25 | 227.134 | 3,867,449 | -41,666 | 0.05% | 878,429,820 |
| 2017-01-26 | 2017-01-24 | 223.741 | 3,909,115 | +4,420 | 0.05% | 874,628,250 |
| 2017-01-25 | 2017-01-23 | 223.741 | 3,904,695 | -26,256 | 0.05% | 873,639,316 |
| 2017-01-24 | 2017-01-20 | 223.628 | 3,930,951 | -3,802 | 0.05% | 879,069,204 |
| 2017-01-23 | 2017-01-19 | 225.664 | 3,934,753 | -11,051 | 0.05% | 887,930,842 |
| 2017-01-20 | 2017-01-18 | 225.890 | 3,945,804 | -26,698 | 0.05% | 891,317,308 |
| 2017-01-19 | 2017-01-17 | 223.628 | 3,972,502 | -2,741 | 0.05% | 888,361,155 |
| 2017-01-18 | 2017-01-16 | 222.496 | 3,975,243 | +35,363 | 0.05% | 884,477,537 |
| 2017-01-17 | 2017-01-13 | 225.890 | 3,939,880 | -8,883 | 0.05% | 889,979,136 |
| 2017-01-16 | 2017-01-12 | 224.872 | 3,948,763 | -36,547 | 0.05% | 887,965,751 |
| 2017-01-13 | 2017-01-11 | 227.134 | 3,985,310 | -32,088 | 0.05% | 905,200,080 |
| 2017-01-12 | 2017-01-10 | 223.967 | 4,017,398 | -30,173 | 0.05% | 899,764,420 |
| 2017-01-11 | 2017-01-09 | 221.252 | 4,047,571 | +530 | 0.05% | 895,534,028 |
| 2017-01-10 | 2017-01-06 | 220.687 | 4,047,041 | -18,347 | 0.05% | 893,127,866 |
| 2017-01-09 | 2017-01-05 | 218.651 | 4,065,388 | -31,207 | 0.05% | 888,899,417 |
| 2017-01-06 | 2017-01-04 | 213.787 | 4,096,595 | -1,238 | 0.05% | 875,797,298 |
| 2017-01-05 | 2017-01-03 | 214.239 | 4,097,833 | -6,365 | 0.05% | 877,916,066 |
| 2017-01-04 | 2016-12-30 | 214.578 | 4,104,198 | -4,420 | 0.05% | 880,672,432 |
| 2017-01-03 | 2016-12-29 | 212.203 | 4,108,618 | -4,067 | 0.05% | 871,861,228 |
| 2016-12-30 | 2016-12-28 | 207.678 | 4,112,685 | +4,863 | 0.05% | 854,116,065 |
| 2016-12-29 | 2016-12-23 | 203.267 | 4,107,822 | +11,227 | 0.05% | 834,984,589 |
| 2016-12-28 | 2016-12-22 | 205.303 | 4,096,595 | +2,918 | 0.05% | 841,043,437 |
| 2016-12-23 | 2016-12-21 | 206.095 | 4,093,677 | -8,134 | 0.05% | 843,685,746 |
| 2016-12-22 | 2016-12-20 | 205.529 | 4,101,811 | -3,098 | 0.05% | 843,042,248 |
| 2016-12-21 | 2016-12-19 | 206.095 | 4,104,909 | -7,779 | 0.05% | 846,000,604 |
| 2016-12-20 | 2016-12-16 | 208.018 | 4,112,688 | +17,661 | 0.05% | 855,512,303 |
| 2016-12-19 | 2016-12-15 | 208.131 | 4,095,027 | +12,105 | 0.05% | 852,301,708 |
| 2016-12-16 | 2016-12-14 | 211.298 | 4,082,922 | +8,310 | 0.05% | 862,713,753 |
| 2016-12-15 | 2016-12-13 | 210.733 | 4,074,612 | +5,990 | 0.05% | 858,653,375 |
| 2016-12-14 | 2016-12-12 | 209.375 | 4,068,622 | +23,074 | 0.05% | 851,868,439 |
| 2016-12-13 | 2016-12-09 | 212.882 | 4,045,548 | +34,124 | 0.05% | 861,223,246 |
| 2016-12-12 | 2016-12-08 | 215.936 | 4,011,424 | -8,222 | 0.05% | 866,210,140 |
| 2016-12-09 | 2016-12-07 | 215.144 | 4,019,646 | -1,502 | 0.05% | 864,802,799 |
| 2016-12-08 | 2016-12-06 | 214.805 | 4,021,148 | -2,855 | 0.05% | 863,761,393 |
| 2016-12-07 | 2016-12-05 | 214.918 | 4,024,003 | -5,923 | 0.05% | 864,829,834 |
| 2016-12-06 | 2016-12-02 | 216.049 | 4,029,926 | +107,059 | 0.05% | 870,661,228 |
| 2016-12-05 | 2016-12-01 | 220.008 | 3,922,867 | +8,556 | 0.05% | 863,061,922 |
| 2016-12-02 | 2016-11-30 | 219.103 | 3,914,311 | +8,310 | 0.05% | 857,637,408 |
| 2016-12-01 | 2016-11-29 | 218.311 | 3,906,001 | +23,586 | 0.05% | 852,723,880 |
| 2016-11-30 | 2016-11-28 | 220.913 | 3,882,415 | +19,715 | 0.05% | 857,675,424 |
| 2016-11-29 | 2016-11-25 | 218.311 | 3,862,700 | +13,879 | 0.05% | 843,270,786 |
| 2016-11-28 | 2016-11-24 | 217.406 | 3,848,821 | +5,924 | 0.05% | 836,757,981 |
| 2016-11-25 | 2016-11-23 | 219.782 | 3,842,897 | +21,482 | 0.05% | 844,598,511 |
| 2016-11-24 | 2016-11-22 | 221.478 | 3,821,415 | -3,359 | 0.05% | 846,361,029 |
| 2016-11-23 | 2016-11-21 | 218.990 | 3,824,774 | +23,781 | 0.05% | 837,586,942 |
| 2016-11-22 | 2016-11-18 | 221.026 | 3,800,993 | -2,033 | 0.05% | 840,118,205 |
| 2016-11-21 | 2016-11-17 | 220.347 | 3,803,026 | +14,498 | 0.05% | 837,986,483 |
| 2016-11-18 | 2016-11-16 | 222.723 | 3,788,528 | +24,842 | 0.05% | 843,791,185 |
| 2016-11-17 | 2016-11-15 | 218.537 | 3,763,686 | +78,682 | 0.04% | 822,506,374 |
| 2016-11-16 | 2016-11-14 | 217.859 | 3,685,004 | +151,439 | 0.04% | 802,810,442 |
| 2016-11-15 | 2016-11-11 | 226.229 | 3,533,565 | +164,517 | 0.04% | 799,395,771 |
| 2016-11-14 | 2016-11-10 | 235.505 | 3,369,048 | -17,606 | 0.04% | 793,426,479 |
| 2016-11-11 | 2016-11-09 | 228.944 | 3,386,654 | +44,291 | 0.04% | 775,354,128 |
| 2016-11-10 | 2016-11-08 | 232.564 | 3,342,363 | +37,396 | 0.04% | 777,312,214 |
| 2016-11-09 | 2016-11-07 | 230.980 | 3,304,967 | +12,767 | 0.04% | 763,381,501 |
| 2016-11-08 | 2016-11-04 | 226.229 | 3,292,200 | +22,897 | 0.04% | 744,791,948 |
| 2016-11-07 | 2016-11-03 | 228.492 | 3,269,303 | +24,754 | 0.04% | 747,008,096 |
| 2016-11-04 | 2016-11-02 | 231.206 | 3,244,549 | +23,844 | 0.04% | 750,160,159 |
| 2016-11-03 | 2016-11-01 | 234.374 | 3,220,705 | +7,426 | 0.04% | 754,847,924 |
| 2016-11-02 | 2016-10-31 | 232.790 | 3,213,279 | +13,703 | 0.04% | 748,018,902 |
| 2016-11-01 | 2016-10-28 | 235.278 | 3,199,576 | +33,240 | 0.04% | 752,791,197 |
| 2016-10-31 | 2016-10-27 | 238.219 | 3,166,336 | +18,212 | 0.04% | 754,282,674 |
| 2016-10-28 | 2016-10-26 | 240.029 | 3,148,124 | +3,491 | 0.04% | 755,641,804 |
| 2016-10-27 | 2016-10-25 | 242.970 | 3,144,633 | -8,752 | 0.04% | 764,052,166 |
| 2016-10-26 | 2016-10-24 | 243.649 | 3,153,385 | -2,122 | 0.04% | 768,318,805 |
| 2016-10-25 | 2016-10-20 | 242.292 | 3,155,507 | -9,636 | 0.04% | 764,552,620 |
| 2016-10-24 | 2016-10-19 | 240.708 | 3,165,143 | -5,747 | 0.04% | 761,875,005 |
| 2016-10-20 | 2016-10-18 | 240.255 | 3,170,890 | +3,802 | 0.04% | 761,823,658 |
| 2016-10-19 | 2016-10-17 | 236.183 | 3,167,088 | +10,785 | 0.04% | 748,013,423 |
| 2016-10-18 | 2016-10-14 | 236.410 | 3,156,303 | +9,725 | 0.04% | 746,180,234 |
| 2016-10-17 | 2016-10-13 | 237.541 | 3,146,578 | +44,026 | 0.04% | 747,440,391 |
| 2016-10-14 | 2016-10-12 | 241.387 | 3,102,552 | +17,748 | 0.04% | 748,914,520 |
| 2016-10-13 | 2016-10-11 | 244.101 | 3,084,804 | +6,896 | 0.04% | 753,004,865 |
| 2016-10-12 | 2016-10-07 | 244.554 | 3,077,908 | +4,155 | 0.04% | 752,714,168 |
| 2016-10-11 | 2016-10-06 | 245.911 | 3,073,753 | +1,061 | 0.04% | 755,870,284 |
| 2016-10-07 | 2016-10-05 | 245.911 | 3,072,692 | +4,244 | 0.04% | 755,609,372 |
| 2016-10-06 | 2016-10-04 | 245.911 | 3,068,448 | +1,657 | 0.04% | 754,565,725 |
| 2016-10-05 | 2016-10-03 | 245.233 | 3,066,791 | +619 | 0.04% | 752,076,856 |
| 2016-10-04 | 2016-09-30 | 240.934 | 3,066,172 | +12,023 | 0.04% | 738,745,559 |
| 2016-10-03 | 2016-09-29 | 246.137 | 3,054,149 | -3,359 | 0.04% | 751,740,378 |
| 2016-09-30 | 2016-09-28 | 245.006 | 3,057,508 | -4,863 | 0.04% | 749,108,665 |
| 2016-09-29 | 2016-09-27 | 244.101 | 3,062,371 | -6,453 | 0.04% | 747,528,939 |
| 2016-09-28 | 2016-09-26 | 240.934 | 3,068,824 | +42,965 | 0.04% | 739,384,517 |
| 2016-09-27 | 2016-09-23 | 246.816 | 3,025,859 | -28,732 | 0.04% | 746,830,764 |
| 2016-09-26 | 2016-09-22 | 242.744 | 3,054,591 | -1,591 | 0.04% | 741,483,603 |
| 2016-09-23 | 2016-09-21 | 238.898 | 3,056,182 | -7,691 | 0.04% | 730,116,047 |
| 2016-09-22 | 2016-09-20 | 236.410 | 3,063,873 | -2,122 | 0.04% | 724,328,898 |
| 2016-09-21 | 2016-09-19 | 236.862 | 3,065,995 | +9,724 | 0.04% | 726,217,794 |
| 2016-09-20 | 2016-09-15 | 237.314 | 3,056,271 | +1,769 | 0.04% | 725,297,384 |
| 2016-09-19 | 2016-09-14 | 235.957 | 3,054,502 | +972 | 0.04% | 720,731,468 |
| 2016-09-15 | 2016-09-13 | 235.278 | 3,053,530 | +40,212 | 0.04% | 718,429,724 |
| 2016-09-14 | 2016-09-12 | 234.147 | 3,013,318 | +20,776 | 0.04% | 705,560,205 |
| 2016-09-13 | 2016-09-09 | 241.839 | 2,992,542 | +22,455 | 0.04% | 723,713,580 |
| 2016-09-12 | 2016-09-08 | 243.196 | 2,970,087 | +12,023 | 0.04% | 722,314,607 |
| 2016-09-09 | 2016-09-07 | 241.160 | 2,958,064 | -4,271 | 0.04% | 713,367,850 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,962,335 | +7,957 | 0.04% | 720,429,348 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,954,378 | -29,263 | 0.04% | 702,453,432 |
| 2016-09-06 | 2016-09-02 | 228.265 | 2,983,641 | +18,742 | 0.04% | 681,061,757 |
| 2016-09-05 | 2016-09-01 | 229.170 | 2,964,899 | +7,338 | 0.04% | 679,466,596 |
| 2016-09-02 | 2016-08-31 | 228.265 | 2,957,561 | +9,194 | 0.04% | 675,108,598 |
| 2016-09-01 | 2016-08-30 | 231.659 | 2,948,367 | -46,943 | 0.04% | 683,015,030 |
| 2016-08-31 | 2016-08-29 | 227.813 | 2,995,310 | -4,597 | 0.04% | 682,370,132 |
| 2016-08-30 | 2016-08-26 | 226.682 | 2,999,907 | -531 | 0.04% | 680,024,054 |
| 2016-08-29 | 2016-08-25 | 225.664 | 3,000,438 | -3,182 | 0.04% | 677,089,881 |
| 2016-08-26 | 2016-08-24 | 227.360 | 3,003,620 | +29,439 | 0.04% | 682,904,243 |
| 2016-08-25 | 2016-08-23 | 230.301 | 2,974,181 | +9,724 | 0.04% | 684,957,988 |
| 2016-08-24 | 2016-08-22 | 231.659 | 2,964,457 | +9,637 | 0.04% | 686,742,419 |
| 2016-08-23 | 2016-08-19 | 228.265 | 2,954,820 | +176 | 0.04% | 674,482,923 |
| 2016-08-22 | 2016-08-18 | 229.623 | 2,954,644 | -44,821 | 0.04% | 678,453,309 |
| 2016-08-19 | 2016-08-17 | 218.311 | 2,999,465 | +5,923 | 0.04% | 654,816,892 |
| 2016-08-18 | 2016-08-16 | 221.026 | 2,993,542 | +3,361 | 0.04% | 661,650,556 |
| 2016-08-17 | 2016-08-15 | 216.162 | 2,990,181 | -796 | 0.04% | 646,363,659 |
| 2016-08-16 | 2016-08-12 | 212.429 | 2,990,977 | +2,034 | 0.04% | 635,371,057 |
| 2016-08-15 | 2016-08-11 | 213.447 | 2,988,943 | +31,759 | 0.04% | 637,981,815 |
| 2016-08-12 | 2016-08-10 | 212.655 | 2,957,184 | +3,182 | 0.04% | 628,861,436 |
| 2016-08-11 | 2016-08-09 | 212.882 | 2,954,002 | +22,809 | 0.04% | 628,853,048 |
| 2016-08-10 | 2016-08-08 | 213.560 | 2,931,193 | -4,406 | 0.04% | 625,986,794 |
| 2016-08-09 | 2016-08-05 | 208.810 | 2,935,599 | +442 | 0.04% | 612,981,255 |
| 2016-08-08 | 2016-08-04 | 206.547 | 2,935,157 | +8,398 | 0.04% | 606,248,778 |
| 2016-08-05 | 2016-08-03 | 205.303 | 2,926,759 | +12,819 | 0.03% | 600,872,542 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,913,940 | +17,593 | 0.03% | 608,129,039 |
| 2016-08-03 | 2016-07-29 | 210.959 | 2,896,347 | +2,705 | 0.03% | 611,009,826 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,893,642 | -353 | 0.03% | 618,622,013 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,893,995 | -8,841 | 0.03% | 618,697,480 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,902,836 | -972 | 0.03% | 611,722,031 |
| 2016-07-27 | 2016-07-25 | 212.655 | 2,903,808 | -4,780 | 0.03% | 617,510,737 |
| 2016-07-26 | 2016-07-22 | 209.488 | 2,908,588 | +3,572 | 0.03% | 609,315,122 |
| 2016-07-22 | 2016-07-20 | 209.941 | 2,905,016 | -9,813 | 0.03% | 609,881,229 |
| 2016-07-21 | 2016-07-19 | 207.339 | 2,914,829 | +5,304 | 0.04% | 604,358,053 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,909,525 | -6,067 | 0.03% | 608,853,193 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,915,592 | +2,280 | 0.04% | 609,463,194 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,913,312 | -16,974 | 0.04% | 604,702,595 |
| 2016-07-15 | 2016-07-13 | 204.964 | 2,930,286 | -21,511 | 0.04% | 600,602,271 |
| 2016-07-14 | 2016-07-12 | 204.624 | 2,951,797 | -20,179 | 0.04% | 604,009,571 |
| 2016-07-13 | 2016-07-11 | 203.606 | 2,971,976 | +2,121 | 0.04% | 605,113,120 |
| 2016-07-12 | 2016-07-08 | 200.213 | 2,969,855 | +6,984 | 0.04% | 594,603,250 |
| 2016-07-11 | 2016-07-07 | 199.421 | 2,962,871 | +4,067 | 0.04% | 590,858,955 |
| 2016-07-08 | 2016-07-06 | 197.159 | 2,958,804 | +4,244 | 0.04% | 583,354,229 |
| 2016-07-06 | 2016-07-04 | 202.362 | 2,954,560 | -3,095 | 0.04% | 597,890,869 |
| 2016-07-05 | 2016-06-30 | 199.195 | 2,957,655 | -28,113 | 0.04% | 589,149,666 |
| 2016-07-04 | 2016-06-29 | 195.010 | 2,985,768 | -1,414 | 0.04% | 582,253,472 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,987,182 | +11,227 | 0.04% | 576,109,230 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,975,955 | +10,255 | 0.04% | 575,290,482 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,965,700 | +17,063 | 0.04% | 583,036,516 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,948,637 | +7,460 | 0.04% | 587,353,327 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,941,177 | -24,842 | 0.04% | 589,194,235 |
| 2016-06-23 | 2016-06-21 | 195.575 | 2,966,019 | -13,526 | 0.04% | 580,079,728 |
| 2016-06-22 | 2016-06-20 | 193.087 | 2,979,545 | +89 | 0.04% | 575,310,415 |
| 2016-06-21 | 2016-06-17 | 191.051 | 2,979,456 | +24,576 | 0.04% | 569,226,870 |
| 2016-06-20 | 2016-06-16 | 190.937 | 2,954,880 | +21,395 | 0.04% | 564,197,370 |
| 2016-06-17 | 2016-06-15 | 195.688 | 2,933,485 | -6,012 | 0.04% | 574,048,705 |
| 2016-06-16 | 2016-06-14 | 190.372 | 2,939,497 | +3,890 | 0.04% | 559,597,678 |
| 2016-06-15 | 2016-06-13 | 191.729 | 2,935,607 | +18,386 | 0.04% | 562,841,852 |
| 2016-06-14 | 2016-06-10 | 198.064 | 2,917,221 | +10,874 | 0.04% | 577,795,618 |
| 2016-06-13 | 2016-06-08 | 198.969 | 2,906,347 | +8,840 | 0.03% | 578,271,876 |
| 2016-06-10 | 2016-06-07 | 199.760 | 2,897,507 | -13,791 | 0.03% | 578,807,246 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,911,298 | -27,406 | 0.04% | 572,341,451 |
| 2016-06-07 | 2016-06-03 | 193.200 | 2,938,704 | +619 | 0.04% | 567,756,973 |
| 2016-06-06 | 2016-06-02 | 192.521 | 2,938,085 | +2,265 | 0.04% | 565,643,340 |
| 2016-06-03 | 2016-06-01 | 192.747 | 2,935,820 | +18,565 | 0.04% | 565,871,448 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,917,255 | -16,315 | 0.04% | 571,862,636 |
| 2016-06-01 | 2016-05-30 | 192.182 | 2,933,570 | -4,207 | 0.04% | 563,778,618 |
| 2016-05-31 | 2016-05-27 | 193.652 | 2,937,777 | -213,854 | 0.04% | 568,907,099 |
| 2016-05-30 | 2016-05-26 | 185.282 | 3,151,631 | -7,515 | 0.04% | 583,939,734 |
| 2016-05-27 | 2016-05-25 | 186.074 | 3,159,146 | -39,871 | 0.04% | 587,833,545 |
| 2016-05-26 | 2016-05-24 | 181.549 | 3,199,017 | -1,238 | 0.04% | 580,778,260 |
| 2016-05-25 | 2016-05-23 | 179.965 | 3,200,255 | -9,017 | 0.04% | 575,935,078 |
| 2016-05-24 | 2016-05-20 | 179.287 | 3,209,272 | -38,014 | 0.04% | 575,379,732 |
| 2016-05-23 | 2016-05-19 | 178.349 | 3,247,286 | +27,229 | 0.04% | 579,151,594 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,220,057 | +29,899 | 0.04% | 588,543,103 |
| 2016-05-19 | 2016-05-17 | 184.816 | 3,190,158 | -70,072 | 0.04% | 589,593,181 |
| 2016-05-18 | 2016-05-16 | 181.413 | 3,260,230 | -28,294 | 0.04% | 591,447,060 |
| 2016-05-17 | 2016-05-13 | 175.967 | 3,288,524 | -1,145 | 0.04% | 578,671,359 |
| 2016-05-16 | 2016-05-12 | 174.946 | 3,289,669 | +19,479 | 0.04% | 575,513,811 |
| 2016-05-13 | 2016-05-11 | 177.555 | 3,270,190 | +6,367 | 0.04% | 580,639,401 |
| 2016-05-12 | 2016-05-10 | 177.442 | 3,263,823 | -264 | 0.04% | 579,138,613 |
| 2016-05-11 | 2016-05-09 | 175.967 | 3,264,087 | +5,275 | 0.04% | 574,371,256 |
| 2016-05-10 | 2016-05-06 | 174.605 | 3,258,812 | +3,966 | 0.04% | 569,006,334 |
| 2016-05-09 | 2016-05-05 | 173.811 | 3,254,846 | +2,821 | 0.04% | 565,728,926 |
| 2016-05-06 | 2016-05-04 | 175.286 | 3,252,025 | +30,585 | 0.04% | 570,035,015 |
| 2016-05-05 | 2016-05-03 | 176.194 | 3,221,440 | +20,022 | 0.04% | 567,597,766 |
| 2016-05-04 | 2016-04-29 | 180.278 | 3,201,418 | +32,171 | 0.04% | 577,145,686 |
| 2016-05-03 | 2016-04-28 | 182.661 | 3,169,247 | -10,401 | 0.04% | 578,896,786 |
| 2016-04-29 | 2016-04-27 | 180.959 | 3,179,648 | +18,863 | 0.04% | 575,385,491 |
| 2016-04-27 | 2016-04-25 | 181.413 | 3,160,785 | +9,167 | 0.04% | 573,406,477 |
| 2016-04-26 | 2016-04-22 | 184.703 | 3,151,618 | +2,556 | 0.04% | 582,112,798 |
| 2016-04-25 | 2016-04-21 | 185.497 | 3,149,062 | -4,319 | 0.04% | 584,141,609 |
| 2016-04-22 | 2016-04-20 | 183.682 | 3,153,381 | +13,133 | 0.04% | 579,218,560 |
| 2016-04-21 | 2016-04-19 | 187.993 | 3,140,248 | -4,407 | 0.04% | 590,344,648 |
| 2016-04-20 | 2016-04-18 | 187.993 | 3,144,655 | -5,024 | 0.04% | 591,173,134 |
| 2016-04-19 | 2016-04-15 | 187.539 | 3,149,679 | -13,750 | 0.04% | 590,688,238 |
| 2016-04-18 | 2016-04-14 | 187.199 | 3,163,429 | -3,967 | 0.04% | 592,190,192 |
| 2016-04-15 | 2016-04-13 | 186.632 | 3,167,396 | -90,331 | 0.04% | 591,136,044 |
| 2016-04-14 | 2016-04-12 | 181.526 | 3,257,727 | +10,508 | 0.04% | 591,362,586 |
| 2016-04-13 | 2016-04-11 | 180.959 | 3,247,219 | -441 | 0.04% | 587,613,062 |
| 2016-04-12 | 2016-04-08 | 181.526 | 3,247,660 | -16,395 | 0.04% | 589,535,163 |
| 2016-04-11 | 2016-04-07 | 183.568 | 3,264,055 | -60,994 | 0.04% | 599,177,035 |
| 2016-04-08 | 2016-04-06 | 180.392 | 3,325,049 | -9,078 | 0.04% | 599,810,893 |
| 2016-04-07 | 2016-04-05 | 177.669 | 3,334,127 | +3,261 | 0.04% | 592,370,020 |
| 2016-04-06 | 2016-04-01 | 179.824 | 3,330,866 | +28,205 | 0.04% | 598,970,733 |
| 2016-04-05 | 2016-03-31 | 179.711 | 3,302,661 | +8,198 | 0.04% | 593,524,089 |
| 2016-04-01 | 2016-03-30 | 179.484 | 3,294,463 | +2,820 | 0.04% | 591,303,280 |
| 2016-03-30 | 2016-03-24 | 180.165 | 3,291,643 | -5,200 | 0.04% | 593,037,832 |
| 2016-03-29 | 2016-03-23 | 181.186 | 3,296,843 | -35,081 | 0.04% | 597,341,044 |
| 2016-03-24 | 2016-03-22 | 180.959 | 3,331,924 | -22,299 | 0.04% | 602,941,183 |
| 2016-03-23 | 2016-03-21 | 179.371 | 3,354,223 | -15,977 | 0.04% | 601,648,692 |
| 2016-03-22 | 2016-03-18 | 179.144 | 3,370,200 | -95,369 | 0.04% | 603,749,771 |
| 2016-03-21 | 2016-03-17 | 172.790 | 3,465,569 | -4,145 | 0.04% | 598,816,320 |
| 2016-03-18 | 2016-03-16 | 171.202 | 3,469,714 | +1,586 | 0.04% | 594,021,402 |
| 2016-03-17 | 2016-03-15 | 171.656 | 3,468,128 | -1,322 | 0.04% | 595,323,766 |
| 2016-03-16 | 2016-03-14 | 173.925 | 3,469,450 | -64,520 | 0.04% | 603,423,143 |
| 2016-03-15 | 2016-03-11 | 168.025 | 3,533,970 | -3,755 | 0.04% | 593,795,759 |
| 2016-03-14 | 2016-03-10 | 164.508 | 3,537,725 | +1,939 | 0.04% | 581,984,271 |
| 2016-03-11 | 2016-03-09 | 165.302 | 3,535,786 | +849 | 0.04% | 584,473,329 |
| 2016-03-10 | 2016-03-08 | 165.983 | 3,534,937 | +26,707 | 0.04% | 586,739,301 |
| 2016-03-08 | 2016-03-04 | 167.004 | 3,508,230 | +12,340 | 0.04% | 585,888,593 |
| 2016-03-07 | 2016-03-03 | 167.458 | 3,495,890 | -2,556 | 0.04% | 585,414,252 |
| 2016-03-04 | 2016-03-02 | 168.252 | 3,498,446 | -43,207 | 0.04% | 588,620,659 |
| 2016-03-03 | 2016-03-01 | 163.941 | 3,541,653 | -10,514 | 0.04% | 580,621,388 |
| 2016-03-02 | 2016-02-29 | 160.991 | 3,552,167 | -2,997 | 0.04% | 571,866,881 |
| 2016-03-01 | 2016-02-26 | 161.899 | 3,555,164 | -74,930 | 0.04% | 575,576,146 |
| 2016-02-29 | 2016-02-25 | 157.701 | 3,630,094 | +9,431 | 0.04% | 572,468,831 |
| 2016-02-26 | 2016-02-24 | 159.289 | 3,620,663 | +25,561 | 0.04% | 576,732,448 |
| 2016-02-25 | 2016-02-23 | 160.991 | 3,595,102 | -4,671 | 0.04% | 578,779,029 |
| 2016-02-24 | 2016-02-22 | 160.764 | 3,599,773 | +6,660 | 0.04% | 578,714,201 |
| 2016-02-23 | 2016-02-19 | 160.197 | 3,593,113 | +1,498 | 0.04% | 575,605,250 |
| 2016-02-22 | 2016-02-18 | 161.445 | 3,591,615 | -39,047 | 0.04% | 579,847,583 |
| 2016-02-19 | 2016-02-17 | 156.793 | 3,630,662 | -53,766 | 0.04% | 569,263,105 |
| 2016-02-18 | 2016-02-16 | 158.041 | 3,684,428 | -13,486 | 0.04% | 582,291,385 |
| 2016-02-17 | 2016-02-15 | 156.793 | 3,697,914 | -13,926 | 0.04% | 579,807,761 |
| 2016-02-16 | 2016-02-12 | 151.234 | 3,711,840 | +35,003 | 0.04% | 561,356,262 |
| 2016-02-15 | 2016-02-11 | 154.184 | 3,676,837 | +116,347 | 0.04% | 566,908,552 |
| 2016-02-12 | 2016-02-05 | 163.260 | 3,560,490 | +7,171 | 0.04% | 581,285,833 |
| 2016-02-11 | 2016-02-04 | 160.991 | 3,553,319 | +339 | 0.04% | 572,052,342 |
| 2016-02-05 | 2016-02-03 | 160.651 | 3,552,980 | +12,781 | 0.04% | 570,788,469 |
| 2016-02-04 | 2016-02-02 | 165.189 | 3,540,199 | +705 | 0.04% | 584,801,159 |
| 2016-02-03 | 2016-02-01 | 166.777 | 3,539,494 | -36,932 | 0.04% | 590,306,669 |
| 2016-02-02 | 2016-01-29 | 164.395 | 3,576,426 | -28,734 | 0.04% | 587,945,138 |
| 2016-02-01 | 2016-01-28 | 160.651 | 3,605,160 | -6,170 | 0.04% | 579,171,218 |
| 2016-01-29 | 2016-01-27 | 159.403 | 3,611,330 | +353 | 0.04% | 575,655,521 |
| 2016-01-28 | 2016-01-26 | 160.878 | 3,610,977 | -23,534 | 0.04% | 580,925,081 |
| 2016-01-27 | 2016-01-25 | 163.714 | 3,634,511 | -63,550 | 0.04% | 595,019,904 |
| 2016-01-26 | 2016-01-22 | 157.701 | 3,698,061 | -9,167 | 0.04% | 583,187,283 |
| 2016-01-25 | 2016-01-21 | 151.007 | 3,707,228 | +22,124 | 0.04% | 559,817,572 |
| 2016-01-22 | 2016-01-20 | 153.616 | 3,685,104 | +44,511 | 0.04% | 566,092,743 |
| 2016-01-21 | 2016-01-19 | 158.608 | 3,640,593 | -3,349 | 0.04% | 577,428,846 |
| 2016-01-20 | 2016-01-18 | 154.297 | 3,643,942 | +36,050 | 0.04% | 562,250,096 |
| 2016-01-19 | 2016-01-15 | 155.432 | 3,607,892 | +2,027 | 0.04% | 560,780,974 |
| 2016-01-18 | 2016-01-14 | 155.545 | 3,605,865 | +1,851 | 0.04% | 560,875,013 |
| 2016-01-14 | 2016-01-12 | 154.411 | 3,604,014 | +6,251 | 0.04% | 556,498,207 |
| 2016-01-13 | 2016-01-11 | 156.566 | 3,597,763 | +40,193 | 0.04% | 563,288,406 |
| 2016-01-12 | 2016-01-08 | 161.785 | 3,557,570 | -15,601 | 0.04% | 575,562,055 |
| 2016-01-11 | 2016-01-07 | 159.062 | 3,573,171 | +36,226 | 0.04% | 568,356,706 |
| 2016-01-08 | 2016-01-06 | 165.643 | 3,536,945 | +21,154 | 0.04% | 585,868,754 |
| 2016-01-07 | 2016-01-05 | 167.231 | 3,515,791 | -11,547 | 0.04% | 587,949,070 |
| 2016-01-06 | 2016-01-04 | 169.160 | 3,527,338 | +15,249 | 0.04% | 596,683,317 |
| 2016-01-05 | 2015-12-31 | 173.017 | 3,512,089 | -6,699 | 0.04% | 607,651,439 |
| 2016-01-04 | 2015-12-29 | 171.088 | 3,518,788 | +1,851 | 0.04% | 602,023,741 |
| 2015-12-30 | 2015-12-28 | 171.202 | 3,516,937 | -2,644 | 0.04% | 602,106,067 |
| 2015-12-29 | 2015-12-24 | 172.223 | 3,519,581 | -6,699 | 0.04% | 606,152,514 |
| 2015-12-28 | 2015-12-22 | 171.088 | 3,526,280 | +1,675 | 0.04% | 603,305,535 |
| 2015-12-23 | 2015-12-21 | 170.521 | 3,524,605 | -3,438 | 0.04% | 601,019,563 |
| 2015-12-22 | 2015-12-18 | 171.656 | 3,528,043 | -4,583 | 0.04% | 605,608,514 |
| 2015-12-21 | 2015-12-17 | 171.996 | 3,532,626 | +176 | 0.04% | 607,597,582 |
| 2015-12-18 | 2015-12-16 | 172.223 | 3,532,450 | -3,085 | 0.04% | 608,368,851 |
| 2015-12-17 | 2015-12-15 | 167.344 | 3,535,535 | +423 | 0.04% | 591,651,998 |
| 2015-12-16 | 2015-12-14 | 166.210 | 3,535,112 | -793 | 0.04% | 587,570,492 |
| 2015-12-15 | 2015-12-11 | 167.458 | 3,535,905 | +6,378 | 0.04% | 592,115,078 |
| 2015-12-14 | 2015-12-10 | 170.635 | 3,529,527 | -1,411 | 0.04% | 602,259,306 |
| 2015-12-11 | 2015-12-09 | 170.975 | 3,530,938 | -12,428 | 0.04% | 603,701,867 |
| 2015-12-10 | 2015-12-08 | 169.840 | 3,543,366 | +11,018 | 0.04% | 601,806,658 |
| 2015-12-09 | 2015-12-07 | 171.202 | 3,532,348 | -1,772 | 0.04% | 604,744,458 |
| 2015-12-08 | 2015-12-04 | 171.315 | 3,534,120 | +31,378 | 0.04% | 605,448,787 |
| 2015-12-07 | 2015-12-03 | 175.173 | 3,502,742 | +3,173 | 0.04% | 613,584,839 |
| 2015-12-04 | 2015-12-02 | 174.379 | 3,499,569 | +5,906 | 0.04% | 610,249,740 |
| 2015-12-03 | 2015-12-01 | 175.059 | 3,493,663 | +12,516 | 0.04% | 611,598,077 |
| 2015-12-02 | 2015-11-30 | 175.059 | 3,481,147 | -2,468 | 0.04% | 609,407,035 |
| 2015-12-01 | 2015-11-27 | 173.811 | 3,483,615 | +705 | 0.04% | 605,491,557 |
| 2015-11-30 | 2015-11-26 | 176.648 | 3,482,910 | -15,425 | 0.04% | 615,247,757 |
| 2015-11-27 | 2015-11-25 | 177.442 | 3,498,335 | +7,757 | 0.04% | 620,750,843 |
| 2015-11-26 | 2015-11-24 | 177.101 | 3,490,578 | +88 | 0.04% | 618,186,369 |
| 2015-11-25 | 2015-11-23 | 176.421 | 3,490,490 | -2,380 | 0.04% | 615,794,727 |
| 2015-11-24 | 2015-11-20 | 175.967 | 3,492,870 | -8,638 | 0.04% | 614,629,491 |
| 2015-11-23 | 2015-11-19 | 173.698 | 3,501,508 | -26,707 | 0.04% | 608,204,303 |
| 2015-11-20 | 2015-11-18 | 171.769 | 3,528,215 | -3,173 | 0.04% | 606,038,328 |
| 2015-11-19 | 2015-11-17 | 171.542 | 3,531,388 | -48,830 | 0.04% | 605,782,053 |
| 2015-11-18 | 2015-11-16 | 169.160 | 3,580,218 | -15,513 | 0.04% | 605,628,480 |
| 2015-11-17 | 2015-11-13 | 172.677 | 3,595,731 | +11,073 | 0.04% | 620,899,087 |
| 2015-11-16 | 2015-11-12 | 175.853 | 3,584,658 | -24,856 | 0.04% | 630,374,447 |
| 2015-11-13 | 2015-11-11 | 171.883 | 3,609,514 | +6,387 | 0.04% | 620,412,498 |
| 2015-11-12 | 2015-11-10 | 170.635 | 3,603,127 | +14,543 | 0.04% | 614,818,010 |
| 2015-11-11 | 2015-11-09 | 172.450 | 3,588,584 | +12,428 | 0.04% | 618,850,689 |
| 2015-11-10 | 2015-11-06 | 175.286 | 3,576,156 | -32,524 | 0.04% | 626,850,698 |
| 2015-11-09 | 2015-11-05 | 172.790 | 3,608,680 | +5,465 | 0.04% | 623,544,497 |
| 2015-11-06 | 2015-11-04 | 173.584 | 3,603,215 | -54,824 | 0.04% | 625,461,788 |
| 2015-11-05 | 2015-11-03 | 170.748 | 3,658,039 | -28,558 | 0.04% | 624,602,914 |
| 2015-11-04 | 2015-11-02 | 167.344 | 3,686,597 | -2,116 | 0.04% | 616,931,379 |
| 2015-11-03 | 2015-10-30 | 166.323 | 3,688,713 | +12,428 | 0.04% | 613,518,992 |
| 2015-11-02 | 2015-10-29 | 167.912 | 3,676,285 | +1,234 | 0.04% | 617,291,166 |
| 2015-10-30 | 2015-10-28 | 169.954 | 3,675,051 | +1,939 | 0.04% | 624,589,039 |
| 2015-10-29 | 2015-10-27 | 169.160 | 3,673,112 | -11,899 | 0.04% | 621,342,398 |
| 2015-10-28 | 2015-10-26 | 169.046 | 3,685,011 | +8,197 | 0.04% | 622,937,150 |
| 2015-10-27 | 2015-10-23 | 169.273 | 3,676,814 | -35,256 | 0.04% | 622,385,775 |
| 2015-10-26 | 2015-10-22 | 165.983 | 3,712,070 | -177 | 0.04% | 616,140,360 |
| 2015-10-23 | 2015-10-20 | 166.664 | 3,712,247 | +7,669 | 0.04% | 618,696,751 |
| 2015-10-22 | 2015-10-19 | 166.891 | 3,704,578 | -4,143 | 0.04% | 618,259,204 |
| 2015-10-20 | 2015-10-16 | 166.323 | 3,708,721 | -6,258 | 0.04% | 616,846,789 |
| 2015-10-19 | 2015-10-15 | 164.508 | 3,714,979 | -19,744 | 0.04% | 611,143,982 |
| 2015-10-16 | 2015-10-14 | 161.785 | 3,734,723 | -11,634 | 0.05% | 604,222,782 |
| 2015-10-15 | 2015-10-13 | 162.126 | 3,746,357 | -735 | 0.05% | 607,380,106 |
| 2015-10-14 | 2015-10-12 | 163.374 | 3,747,092 | -12,780 | 0.05% | 612,175,610 |
| 2015-10-13 | 2015-10-09 | 160.991 | 3,759,872 | +529 | 0.05% | 605,305,514 |
| 2015-10-12 | 2015-10-08 | 161.218 | 3,759,343 | -11,106 | 0.05% | 606,073,374 |
| 2015-10-09 | 2015-10-07 | 161.104 | 3,770,449 | -18,157 | 0.05% | 607,436,088 |
| 2015-10-08 | 2015-10-06 | 158.382 | 3,788,606 | -11,282 | 0.05% | 600,045,296 |
| 2015-10-07 | 2015-10-05 | 158.495 | 3,799,888 | -57,645 | 0.05% | 602,263,269 |
| 2015-10-06 | 2015-10-02 | 153.730 | 3,857,533 | -58,438 | 0.05% | 593,018,333 |
| 2015-10-05 | 2015-09-30 | 146.696 | 3,915,971 | -11,723 | 0.05% | 574,456,524 |
| 2015-10-02 | 2015-09-29 | 144.427 | 3,927,694 | +10,137 | 0.05% | 567,264,001 |
| 2015-09-30 | 2015-09-25 | 148.625 | 3,917,557 | -1,763 | 0.05% | 582,245,036 |
| 2015-09-29 | 2015-09-24 | 148.284 | 3,919,320 | +7,051 | 0.05% | 581,173,075 |
| 2015-09-25 | 2015-09-23 | 148.511 | 3,912,269 | +4,936 | 0.05% | 581,015,247 |
| 2015-09-24 | 2015-09-22 | 150.213 | 3,907,333 | +21,771 | 0.05% | 586,931,725 |
| 2015-09-23 | 2015-09-21 | 151.801 | 3,885,562 | +3,261 | 0.05% | 589,833,087 |
| 2015-09-22 | 2015-09-18 | 153.503 | 3,882,301 | -881 | 0.05% | 595,944,992 |
| 2015-09-21 | 2015-09-17 | 152.368 | 3,883,182 | +7,139 | 0.05% | 591,674,610 |
| 2015-09-18 | 2015-09-16 | 153.616 | 3,876,043 | -55,353 | 0.05% | 595,424,122 |
| 2015-09-17 | 2015-09-15 | 148.851 | 3,931,396 | -19,188 | 0.05% | 585,193,914 |
| 2015-09-16 | 2015-09-14 | 145.221 | 3,950,584 | -17,628 | 0.05% | 573,707,391 |
| 2015-09-15 | 2015-09-11 | 144.540 | 3,968,212 | +7,762 | 0.05% | 573,566,092 |
| 2015-09-14 | 2015-09-10 | 145.902 | 3,960,450 | +31,731 | 0.05% | 577,836,110 |
| 2015-09-11 | 2015-09-09 | 151.574 | 3,928,719 | -29,086 | 0.05% | 595,492,916 |
| 2015-09-10 | 2015-09-08 | 146.809 | 3,957,805 | -22,706 | 0.05% | 581,042,425 |
| 2015-09-09 | 2015-09-07 | 143.406 | 3,980,511 | +34,816 | 0.05% | 570,827,749 |
| 2015-09-08 | 2015-09-04 | 144.540 | 3,945,695 | +2,909 | 0.05% | 570,311,480 |
| 2015-09-07 | 2015-09-02 | 144.540 | 3,942,786 | -5,906 | 0.05% | 569,891,013 |
| 2015-09-04 | 2015-09-01 | 144.313 | 3,948,692 | +19,568 | 0.05% | 569,848,679 |
| 2015-09-02 | 2015-08-31 | 149.532 | 3,929,124 | -16,659 | 0.05% | 587,530,369 |
| 2015-09-01 | 2015-08-28 | 148.284 | 3,945,783 | +8,285 | 0.05% | 585,097,119 |
| 2015-08-31 | 2015-08-27 | 149.986 | 3,937,498 | +21,507 | 0.05% | 590,569,448 |
| 2015-08-28 | 2015-08-26 | 145.902 | 3,915,991 | -4,760 | 0.05% | 571,349,469 |
| 2015-08-27 | 2015-08-25 | 148.511 | 3,920,751 | -18,509 | 0.05% | 582,274,918 |
| 2015-08-26 | 2015-08-24 | 141.817 | 3,939,260 | -30,965 | 0.05% | 558,655,185 |
| 2015-08-25 | 2015-08-21 | 149.305 | 3,970,225 | +43,101 | 0.05% | 592,775,415 |
| 2015-08-24 | 2015-08-20 | 154.524 | 3,927,124 | +41,691 | 0.05% | 606,835,385 |
| 2015-08-21 | 2015-08-19 | 158.382 | 3,885,433 | +4,142 | 0.05% | 615,380,906 |
| 2015-08-20 | 2015-08-18 | 158.155 | 3,881,291 | +5,465 | 0.05% | 613,844,195 |
| 2015-08-19 | 2015-08-17 | 161.104 | 3,875,826 | -3,085 | 0.05% | 624,412,791 |
| 2015-08-18 | 2015-08-14 | 162.693 | 3,878,911 | -441 | 0.05% | 631,070,880 |
| 2015-08-17 | 2015-08-13 | 163.487 | 3,879,352 | -105,305 | 0.05% | 634,223,519 |
| 2015-08-14 | 2015-08-12 | 153.049 | 3,984,657 | +132,653 | 0.05% | 609,848,651 |
| 2015-08-13 | 2015-08-11 | 159.743 | 3,852,004 | +36,573 | 0.05% | 615,330,665 |
| 2015-08-12 | 2015-08-10 | 162.012 | 3,815,431 | +9,166 | 0.05% | 618,145,890 |
| 2015-08-11 | 2015-08-07 | 161.218 | 3,806,265 | -1,322 | 0.05% | 613,638,040 |
| 2015-08-10 | 2015-08-06 | 159.856 | 3,807,587 | +40,193 | 0.05% | 608,667,346 |
| 2015-08-07 | 2015-08-05 | 161.558 | 3,767,394 | +14,014 | 0.05% | 608,653,615 |
| 2015-08-06 | 2015-08-04 | 162.239 | 3,753,380 | +5,994 | 0.05% | 608,944,549 |
| 2015-08-05 | 2015-08-03 | 163.374 | 3,747,386 | +2,468 | 0.05% | 612,223,642 |
| 2015-08-04 | 2015-07-31 | 164.168 | 3,744,918 | +6,963 | 0.05% | 614,794,563 |
| 2015-08-03 | 2015-07-30 | 162.012 | 3,737,955 | +32,172 | 0.05% | 605,593,842 |
| 2015-07-31 | 2015-07-29 | 163.827 | 3,705,783 | +25,561 | 0.04% | 607,108,555 |
| 2015-07-30 | 2015-07-28 | 166.210 | 3,680,222 | +5,200 | 0.04% | 611,689,205 |
| 2015-07-29 | 2015-07-27 | 165.189 | 3,675,022 | +38,254 | 0.04% | 607,072,406 |
| 2015-07-28 | 2015-07-24 | 171.883 | 3,636,768 | +32,348 | 0.04% | 625,096,985 |
| 2015-07-27 | 2015-07-23 | 175.286 | 3,604,420 | +3,349 | 0.04% | 631,804,986 |
| 2015-07-24 | 2015-07-22 | 175.286 | 3,601,071 | +2,909 | 0.04% | 631,217,953 |
| 2015-07-23 | 2015-07-21 | 177.669 | 3,598,162 | +18,774 | 0.04% | 639,280,776 |
| 2015-07-22 | 2015-07-20 | 176.421 | 3,579,388 | -10,489 | 0.04% | 631,478,176 |
| 2015-07-21 | 2015-07-17 | 174.265 | 3,589,877 | -7,316 | 0.04% | 625,590,232 |
| 2015-07-20 | 2015-07-16 | 170.181 | 3,597,193 | -12,957 | 0.04% | 612,173,003 |
| 2015-07-17 | 2015-07-15 | 170.181 | 3,610,150 | -25,120 | 0.04% | 614,378,035 |
| 2015-07-16 | 2015-07-14 | 172.109 | 3,635,270 | +51,651 | 0.04% | 625,664,376 |
| 2015-07-15 | 2015-07-13 | 170.748 | 3,583,619 | +36,633 | 0.04% | 611,895,846 |
| 2015-07-14 | 2015-07-10 | 168.933 | 3,546,986 | +62,580 | 0.04% | 599,202,127 |
| 2015-07-13 | 2015-07-09 | 165.643 | 3,484,406 | -2,115 | 0.04% | 577,166,058 |
| 2015-07-10 | 2015-07-08 | 152.936 | 3,486,521 | +3,878 | 0.04% | 533,213,765 |
| 2015-07-09 | 2015-07-07 | 164.168 | 3,482,643 | -107,445 | 0.04% | 571,737,481 |
| 2015-07-08 | 2015-07-06 | 166.210 | 3,590,088 | +68,398 | 0.04% | 596,708,045 |
| 2015-07-07 | 2015-07-03 | 175.967 | 3,521,690 | +20,714 | 0.04% | 619,700,857 |
| 2015-07-06 | 2015-07-02 | 177.555 | 3,500,976 | +16,129 | 0.04% | 621,616,666 |
| 2015-07-03 | 2015-06-30 | 175.513 | 3,484,847 | +89 | 0.04% | 611,636,231 |
| 2015-07-02 | 2015-06-29 | 173.698 | 3,484,758 | +84,351 | 0.04% | 605,294,864 |
| 2015-06-30 | 2015-06-26 | 181.413 | 3,400,407 | -8,814 | 0.04% | 616,876,946 |
| 2015-06-29 | 2015-06-25 | 183.795 | 3,409,221 | -53,943 | 0.04% | 626,598,490 |
| 2015-06-26 | 2015-06-24 | 185.724 | 3,463,164 | -136,707 | 0.04% | 643,192,412 |
| 2015-06-25 | 2015-06-23 | 179.371 | 3,599,871 | -96,868 | 0.04% | 645,710,699 |
| 2015-06-24 | 2015-06-22 | 178.123 | 3,696,739 | +21,771 | 0.04% | 658,472,461 |
| 2015-06-22 | 2015-06-18 | 175.059 | 3,674,968 | +2,027 | 0.04% | 643,337,197 |
| 2015-06-19 | 2015-06-17 | 175.059 | 3,672,941 | -1,410 | 0.04% | 642,982,352 |
| 2015-06-18 | 2015-06-16 | 174.832 | 3,674,351 | -1,322 | 0.04% | 642,395,447 |
| 2015-06-17 | 2015-06-15 | 176.080 | 3,675,673 | -3,526 | 0.04% | 647,213,786 |
| 2015-06-16 | 2015-06-12 | 178.349 | 3,679,199 | -4,495 | 0.04% | 656,183,030 |
| 2015-06-15 | 2015-06-11 | 175.059 | 3,683,694 | -8,070 | 0.04% | 644,864,764 |
| 2015-06-12 | 2015-06-10 | 173.811 | 3,691,764 | +6,170 | 0.04% | 641,670,200 |
| 2015-06-11 | 2015-06-09 | 175.853 | 3,685,594 | -10,930 | 0.04% | 648,124,390 |
| 2015-06-10 | 2015-06-08 | 175.967 | 3,696,524 | +3,350 | 0.04% | 650,465,853 |
| 2015-06-09 | 2015-06-05 | 175.513 | 3,693,174 | +5,200 | 0.04% | 648,200,345 |
| 2015-06-08 | 2015-06-04 | 179.030 | 3,687,974 | -10,842 | 0.04% | 660,258,535 |
| 2015-06-05 | 2015-06-03 | 179.371 | 3,698,816 | -8,990 | 0.04% | 663,458,515 |
| 2015-06-04 | 2015-06-02 | 178.349 | 3,707,806 | +9,167 | 0.04% | 661,285,072 |
| 2015-06-03 | 2015-06-01 | 177.101 | 3,698,639 | -1,411 | 0.04% | 655,034,271 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,700,050 | +14,368 | 0.04% | 653,605,021 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,685,682 | +31,554 | 0.04% | 648,976,174 |
| 2015-05-29 | 2015-05-27 | 179.144 | 3,654,128 | +60,642 | 0.04% | 654,613,656 |
| 2015-05-28 | 2015-05-26 | 180.165 | 3,593,486 | +28,910 | 0.04% | 647,419,282 |
| 2015-05-27 | 2015-05-22 | 180.165 | 3,564,576 | +17,100 | 0.04% | 642,210,721 |
| 2015-05-26 | 2015-05-21 | 177.896 | 3,547,476 | +26,971 | 0.04% | 631,080,410 |
| 2015-05-22 | 2015-05-20 | 179.938 | 3,520,505 | +72,452 | 0.04% | 633,471,853 |
| 2015-05-21 | 2015-05-19 | 183.114 | 3,448,053 | -3,614 | 0.04% | 631,388,457 |
| 2015-05-20 | 2015-05-18 | 182.774 | 3,451,667 | +20,802 | 0.04% | 630,875,418 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,430,865 | +14,984 | 0.04% | 631,744,288 |
| 2015-05-18 | 2015-05-14 | 183.410 | 3,415,881 | -42,018 | 0.04% | 626,508,035 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,457,899 | +50,547 | 0.04% | 616,521,047 |
| 2015-05-14 | 2015-05-12 | 178.521 | 3,407,352 | -14,073 | 0.04% | 608,283,727 |
| 2015-05-13 | 2015-05-11 | 180.340 | 3,421,425 | -4,046 | 0.04% | 617,020,726 |
| 2015-05-12 | 2015-05-08 | 175.110 | 3,425,471 | +46,435 | 0.04% | 599,833,284 |
| 2015-05-11 | 2015-05-07 | 173.973 | 3,379,036 | +3,782 | 0.04% | 587,859,843 |
| 2015-05-08 | 2015-05-06 | 177.384 | 3,375,254 | +20,403 | 0.04% | 598,715,641 |
| 2015-05-07 | 2015-05-05 | 179.203 | 3,354,851 | +60,946 | 0.04% | 601,200,031 |
| 2015-05-06 | 2015-05-04 | 179.658 | 3,293,905 | +72,466 | 0.04% | 591,776,481 |
| 2015-05-05 | 2015-04-30 | 182.956 | 3,221,439 | +32,276 | 0.04% | 589,380,145 |
| 2015-05-04 | 2015-04-29 | 186.708 | 3,189,163 | -20,139 | 0.04% | 595,441,931 |
| 2015-04-30 | 2015-04-28 | 186.026 | 3,209,302 | -12,840 | 0.04% | 597,012,509 |
| 2015-04-29 | 2015-04-27 | 184.889 | 3,222,142 | +1,935 | 0.04% | 595,737,258 |
| 2015-04-28 | 2015-04-24 | 183.752 | 3,220,207 | -8,971 | 0.04% | 591,717,878 |
| 2015-04-27 | 2015-04-23 | 182.956 | 3,229,178 | -2,814 | 0.04% | 590,796,038 |
| 2015-04-24 | 2015-04-22 | 185.002 | 3,231,992 | -5,013 | 0.04% | 597,925,912 |
| 2015-04-22 | 2015-04-20 | 174.086 | 3,237,005 | +45,907 | 0.04% | 563,518,406 |
| 2015-04-21 | 2015-04-17 | 180.568 | 3,191,098 | +36,497 | 0.04% | 576,209,196 |
| 2015-04-20 | 2015-04-16 | 181.932 | 3,154,601 | +48,106 | 0.04% | 573,923,442 |
| 2015-04-17 | 2015-04-15 | 179.203 | 3,106,495 | +51,272 | 0.04% | 556,693,842 |
| 2015-04-16 | 2015-04-14 | 183.297 | 3,055,223 | +34,738 | 0.04% | 560,012,211 |
| 2015-04-15 | 2015-04-13 | 193.871 | 3,020,485 | +18,215 | 0.04% | 585,585,901 |
| 2015-04-14 | 2015-04-10 | 183.979 | 3,002,270 | +14,887 | 0.04% | 552,354,388 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,987,383 | -57,428 | 0.04% | 543,161,419 |
| 2015-04-10 | 2015-04-08 | 175.678 | 3,044,811 | -97,619 | 0.04% | 534,907,108 |
| 2015-04-09 | 2015-04-02 | 170.334 | 3,142,430 | -20,139 | 0.04% | 535,262,688 |
| 2015-04-08 | 2015-04-01 | 168.287 | 3,162,569 | +7,355 | 0.04% | 532,220,097 |
| 2015-04-02 | 2015-03-31 | 167.378 | 3,155,214 | -21,258 | 0.04% | 528,112,169 |
| 2015-04-01 | 2015-03-30 | 164.535 | 3,176,472 | -48,634 | 0.04% | 522,640,556 |
| 2015-03-31 | 2015-03-27 | 161.351 | 3,225,106 | +22,250 | 0.04% | 520,374,412 |
| 2015-03-30 | 2015-03-26 | 160.100 | 3,202,856 | +30,781 | 0.04% | 512,778,270 |
| 2015-03-27 | 2015-03-25 | 162.261 | 3,172,075 | +1,231 | 0.04% | 514,703,315 |
| 2015-03-26 | 2015-03-24 | 162.602 | 3,170,844 | -4,573 | 0.04% | 515,585,219 |
| 2015-03-25 | 2015-03-23 | 165.103 | 3,175,417 | -13,220 | 0.04% | 524,272,317 |
| 2015-03-24 | 2015-03-20 | 162.147 | 3,188,637 | +2,812 | 0.04% | 517,028,105 |
| 2015-03-23 | 2015-03-19 | 164.876 | 3,185,825 | -77,563 | 0.04% | 525,266,209 |
| 2015-03-20 | 2015-03-18 | 154.529 | 3,263,388 | -53,119 | 0.04% | 504,286,932 |
| 2015-03-19 | 2015-03-17 | 152.141 | 3,316,507 | -27,741 | 0.04% | 504,575,985 |
| 2015-03-18 | 2015-03-16 | 154.188 | 3,344,248 | -11,257 | 0.04% | 515,641,319 |
| 2015-03-17 | 2015-03-13 | 151.913 | 3,355,505 | -11,609 | 0.04% | 509,746,078 |
| 2015-03-16 | 2015-03-12 | 149.867 | 3,367,114 | +21,283 | 0.04% | 504,618,044 |
| 2015-03-13 | 2015-03-11 | 149.753 | 3,345,831 | +9,337 | 0.04% | 501,047,986 |
| 2015-03-12 | 2015-03-10 | 149.071 | 3,336,494 | +8,970 | 0.04% | 497,373,434 |
| 2015-03-11 | 2015-03-09 | 150.321 | 3,327,524 | +18,381 | 0.04% | 500,198,283 |
| 2015-03-10 | 2015-03-06 | 149.753 | 3,309,143 | +20,403 | 0.04% | 495,553,850 |
| 2015-03-09 | 2015-03-05 | 150.208 | 3,288,740 | +8,091 | 0.04% | 493,994,260 |
| 2015-03-06 | 2015-03-04 | 151.572 | 3,280,649 | +5,101 | 0.04% | 497,255,347 |
| 2015-03-05 | 2015-03-03 | 153.846 | 3,275,548 | -5,629 | 0.04% | 503,931,272 |
| 2015-03-04 | 2015-03-02 | 155.438 | 3,281,177 | -11,081 | 0.04% | 510,020,600 |
| 2015-03-03 | 2015-02-27 | 154.529 | 3,292,258 | -33,859 | 0.04% | 508,748,174 |
| 2015-03-02 | 2015-02-26 | 154.188 | 3,326,117 | -8,706 | 0.04% | 512,845,745 |
| 2015-02-27 | 2015-02-25 | 154.415 | 3,334,823 | -9,938 | 0.04% | 514,946,491 |
| 2015-02-26 | 2015-02-24 | 153.619 | 3,344,761 | +7,387 | 0.04% | 513,818,793 |
| 2015-02-25 | 2015-02-23 | 153.278 | 3,337,374 | +24,449 | 0.04% | 511,545,555 |
| 2015-02-24 | 2015-02-18 | 147.706 | 3,312,925 | +11,081 | 0.04% | 489,339,530 |
| 2015-02-23 | 2015-02-16 | 148.388 | 3,301,844 | +176 | 0.04% | 489,955,466 |
| 2015-02-17 | 2015-02-13 | 148.047 | 3,301,668 | +20,051 | 0.04% | 488,803,075 |
| 2015-02-16 | 2015-02-12 | 147.365 | 3,281,617 | +2,727 | 0.04% | 483,595,710 |
| 2015-02-13 | 2015-02-11 | 149.639 | 3,278,890 | +11,110 | 0.04% | 490,650,540 |
| 2015-02-12 | 2015-02-10 | 151.231 | 3,267,780 | -1,847 | 0.04% | 494,190,049 |
| 2015-02-11 | 2015-02-09 | 150.776 | 3,269,627 | +1,759 | 0.04% | 492,982,247 |
| 2015-02-10 | 2015-02-06 | 152.596 | 3,267,868 | -3,870 | 0.04% | 498,662,335 |
| 2015-02-09 | 2015-02-05 | 153.733 | 3,271,738 | -15,938 | 0.04% | 502,973,095 |
| 2015-02-06 | 2015-02-04 | 152.254 | 3,287,676 | +21,546 | 0.04% | 500,563,448 |
| 2015-02-05 | 2015-02-03 | 153.619 | 3,266,130 | +12,928 | 0.04% | 501,739,579 |
| 2015-02-04 | 2015-02-02 | 154.415 | 3,253,202 | -19,875 | 0.04% | 502,342,989 |
| 2015-02-03 | 2015-01-30 | 150.094 | 3,273,077 | +2,726 | 0.04% | 491,269,383 |
| 2015-02-02 | 2015-01-29 | 153.050 | 3,270,351 | -2,990 | 0.04% | 500,528,685 |
| 2015-01-30 | 2015-01-28 | 155.666 | 3,273,341 | -43,445 | 0.04% | 509,546,993 |
| 2015-01-29 | 2015-01-27 | 154.642 | 3,316,786 | +15,566 | 0.04% | 512,915,596 |
| 2015-01-28 | 2015-01-26 | 155.779 | 3,301,220 | -120,132 | 0.04% | 514,262,172 |
| 2015-01-27 | 2015-01-23 | 150.890 | 3,421,352 | -74,932 | 0.04% | 516,247,814 |
| 2015-01-26 | 2015-01-22 | 149.639 | 3,496,284 | -195,413 | 0.04% | 523,181,209 |
| 2015-01-23 | 2015-01-21 | 146.342 | 3,691,697 | -147,044 | 0.04% | 540,249,210 |
| 2015-01-22 | 2015-01-20 | 141.111 | 3,838,741 | -9,410 | 0.05% | 541,689,151 |
| 2015-01-21 | 2015-01-19 | 139.860 | 3,848,151 | -7,300 | 0.05% | 538,203,802 |
| 2015-01-20 | 2015-01-16 | 138.610 | 3,855,451 | +9,563 | 0.05% | 534,402,447 |
| 2015-01-19 | 2015-01-15 | 144.295 | 3,845,888 | -4,749 | 0.05% | 554,942,261 |
| 2015-01-16 | 2015-01-14 | 143.272 | 3,850,637 | -27,088 | 0.05% | 551,686,897 |
| 2015-01-15 | 2015-01-13 | 145.318 | 3,877,725 | -85,555 | 0.05% | 563,504,522 |
| 2015-01-14 | 2015-01-12 | 144.522 | 3,963,280 | +16,358 | 0.05% | 572,782,646 |
| 2015-01-13 | 2015-01-09 | 144.636 | 3,946,922 | -104,039 | 0.05% | 570,867,344 |
| 2015-01-12 | 2015-01-08 | 144.750 | 4,050,961 | -76,203 | 0.05% | 586,375,762 |
| 2015-01-09 | 2015-01-07 | 141.452 | 4,127,164 | -75,904 | 0.05% | 583,796,722 |
| 2015-01-08 | 2015-01-06 | 136.449 | 4,203,068 | -64,287 | 0.05% | 573,504,998 |
| 2015-01-07 | 2015-01-05 | 129.058 | 4,267,355 | +15,742 | 0.05% | 550,736,905 |
| 2015-01-06 | 2015-01-02 | 128.262 | 4,251,613 | -4,222 | 0.05% | 545,321,186 |
| 2015-01-05 | 2014-12-31 | 127.921 | 4,255,835 | +13,280 | 0.05% | 544,410,947 |
| 2015-01-02 | 2014-12-29 | 128.944 | 4,242,555 | +9,586 | 0.05% | 547,053,852 |
| 2014-12-30 | 2014-12-24 | 128.148 | 4,232,969 | +14,863 | 0.05% | 542,448,545 |
| 2014-12-29 | 2014-12-22 | 128.490 | 4,218,106 | +8,970 | 0.05% | 541,982,767 |
| 2014-12-23 | 2014-12-19 | 131.560 | 4,209,136 | -16,094 | 0.05% | 553,752,707 |
| 2014-12-22 | 2014-12-18 | 127.239 | 4,225,230 | +14,599 | 0.05% | 537,613,278 |
| 2014-12-19 | 2014-12-17 | 119.734 | 4,210,631 | -70,708 | 0.05% | 504,156,185 |
| 2014-12-18 | 2014-12-16 | 122.804 | 4,281,339 | +26,120 | 0.05% | 525,766,508 |
| 2014-12-17 | 2014-12-15 | 127.239 | 4,255,219 | +43,093 | 0.05% | 541,429,043 |
| 2014-12-16 | 2014-12-12 | 129.286 | 4,212,126 | +12,664 | 0.05% | 544,567,054 |
| 2014-12-15 | 2014-12-11 | 128.944 | 4,199,462 | +18,858 | 0.05% | 541,497,250 |
| 2014-12-12 | 2014-12-10 | 131.332 | 4,180,604 | +37,728 | 0.05% | 549,048,312 |
| 2014-12-11 | 2014-12-09 | 131.673 | 4,142,876 | +60,858 | 0.05% | 545,506,637 |
| 2014-12-10 | 2014-12-08 | 134.857 | 4,082,018 | +41,950 | 0.05% | 550,489,639 |
| 2014-12-09 | 2014-12-05 | 135.198 | 4,040,068 | +29,374 | 0.05% | 546,210,538 |
| 2014-12-08 | 2014-12-04 | 134.402 | 4,010,694 | -14,863 | 0.05% | 539,046,896 |
| 2014-12-05 | 2014-12-03 | 133.834 | 4,025,557 | +18,644 | 0.05% | 538,755,837 |
| 2014-12-04 | 2014-12-02 | 135.994 | 4,006,913 | +40,631 | 0.05% | 544,917,352 |
| 2014-12-03 | 2014-12-01 | 136.790 | 3,966,282 | +45,467 | 0.05% | 542,548,743 |
| 2014-12-02 | 2014-11-28 | 140.997 | 3,920,815 | +8,003 | 0.05% | 552,824,881 |
| 2014-12-01 | 2014-11-27 | 142.248 | 3,912,812 | -4,573 | 0.05% | 556,590,560 |
| 2014-11-28 | 2014-11-26 | 142.930 | 3,917,385 | -281,160 | 0.05% | 559,913,680 |
| 2014-11-27 | 2014-11-25 | 141.793 | 4,198,545 | -4,309 | 0.05% | 595,325,946 |
| 2014-11-26 | 2014-11-24 | 142.703 | 4,202,854 | +10,465 | 0.05% | 599,760,106 |
| 2014-11-25 | 2014-11-21 | 141.225 | 4,192,389 | +5,717 | 0.05% | 592,069,533 |
| 2014-11-24 | 2014-11-20 | 142.930 | 4,186,672 | +11,345 | 0.05% | 598,402,998 |
| 2014-11-21 | 2014-11-19 | 141.452 | 4,175,327 | -4,398 | 0.05% | 590,609,487 |
| 2014-11-20 | 2014-11-18 | 143.044 | 4,179,725 | -15,742 | 0.05% | 597,885,326 |
| 2014-11-19 | 2014-11-17 | 146.797 | 4,195,467 | -51,887 | 0.05% | 615,879,994 |
| 2014-11-18 | 2014-11-14 | 149.980 | 4,247,354 | -47,774 | 0.05% | 637,019,607 |
| 2014-11-17 | 2014-11-13 | 147.251 | 4,295,128 | -48,457 | 0.05% | 632,463,438 |
| 2014-11-14 | 2014-11-12 | 146.910 | 4,343,585 | +6,332 | 0.05% | 638,117,101 |
| 2014-11-13 | 2014-11-11 | 145.091 | 4,337,253 | -3,845 | 0.05% | 629,296,006 |
| 2014-11-12 | 2014-11-10 | 142.930 | 4,341,098 | +2,751 | 0.05% | 620,475,179 |
| 2014-11-11 | 2014-11-07 | 139.974 | 4,338,347 | +5,364 | 0.05% | 607,256,097 |
| 2014-11-10 | 2014-11-06 | 140.543 | 4,332,983 | -3,078 | 0.05% | 608,968,741 |
| 2014-11-07 | 2014-11-05 | 140.997 | 4,336,061 | -967 | 0.05% | 611,373,504 |
| 2014-11-06 | 2014-11-04 | 139.519 | 4,337,028 | -9,850 | 0.05% | 605,098,858 |
| 2014-11-05 | 2014-11-03 | 140.770 | 4,346,878 | +10,466 | 0.05% | 611,910,127 |
| 2014-11-04 | 2014-10-31 | 140.543 | 4,336,412 | -66,838 | 0.05% | 609,450,662 |
| 2014-11-03 | 2014-10-30 | 138.610 | 4,403,250 | -62,265 | 0.05% | 610,332,637 |
| 2014-10-31 | 2014-10-29 | 138.382 | 4,465,515 | -13,016 | 0.05% | 617,947,637 |
| 2014-10-30 | 2014-10-28 | 136.563 | 4,478,531 | -29,989 | 0.05% | 611,600,930 |
| 2014-10-29 | 2014-10-27 | 134.289 | 4,508,520 | -30,869 | 0.05% | 605,443,252 |
| 2014-10-28 | 2014-10-24 | 135.881 | 4,539,389 | -36,585 | 0.06% | 616,814,893 |
| 2014-10-27 | 2014-10-23 | 135.994 | 4,575,974 | -15,303 | 0.06% | 622,306,408 |
| 2014-10-24 | 2014-10-22 | 135.653 | 4,591,277 | -7,387 | 0.06% | 622,821,339 |
| 2014-10-23 | 2014-10-21 | 131.219 | 4,598,664 | +8,267 | 0.06% | 603,430,188 |
| 2014-10-22 | 2014-10-20 | 129.968 | 4,590,397 | -8,970 | 0.06% | 596,603,810 |
| 2014-10-21 | 2014-10-17 | 128.148 | 4,599,367 | +34,122 | 0.06% | 589,401,892 |
| 2014-10-20 | 2014-10-16 | 128.490 | 4,565,245 | +36,585 | 0.06% | 586,586,519 |
| 2014-10-17 | 2014-10-15 | 130.082 | 4,528,660 | +40,543 | 0.05% | 589,094,931 |
| 2014-10-16 | 2014-10-14 | 128.944 | 4,488,117 | +37,376 | 0.05% | 578,717,705 |
| 2014-10-15 | 2014-10-13 | 130.082 | 4,450,741 | +29,269 | 0.05% | 578,959,110 |
| 2014-10-14 | 2014-10-10 | 131.560 | 4,421,472 | +38,520 | 0.05% | 581,687,569 |
| 2014-10-13 | 2014-10-09 | 134.061 | 4,382,952 | +22,690 | 0.05% | 587,584,139 |
| 2014-10-10 | 2014-10-08 | 134.744 | 4,360,262 | +10,026 | 0.05% | 587,517,059 |
| 2014-10-09 | 2014-10-07 | 135.994 | 4,350,236 | +15,390 | 0.05% | 591,607,325 |
| 2014-10-08 | 2014-10-06 | 136.108 | 4,334,846 | +3,166 | 0.05% | 590,007,278 |
| 2014-10-07 | 2014-10-03 | 131.901 | 4,331,680 | +21,986 | 0.05% | 571,352,195 |
| 2014-10-06 | 2014-09-30 | 131.332 | 4,309,694 | -7,211 | 0.05% | 566,001,998 |
| 2014-10-03 | 2014-09-29 | 131.446 | 4,316,905 | -18,733 | 0.05% | 567,439,900 |
| 2014-09-30 | 2014-09-26 | 132.469 | 4,335,638 | +42,038 | 0.05% | 574,339,234 |
| 2014-09-29 | 2014-09-25 | 134.061 | 4,293,600 | +30,869 | 0.05% | 575,605,496 |
| 2014-09-26 | 2014-09-24 | 134.744 | 4,262,731 | -16,798 | 0.05% | 574,375,389 |
| 2014-09-25 | 2014-09-23 | 135.198 | 4,279,529 | +62,881 | 0.05% | 578,585,270 |
| 2014-09-24 | 2014-09-22 | 137.700 | 4,216,648 | +111,602 | 0.05% | 580,632,092 |
| 2014-09-23 | 2014-09-19 | 142.362 | 4,105,046 | +3,254 | 0.05% | 584,402,280 |
| 2014-09-22 | 2014-09-18 | 139.747 | 4,101,792 | +5,101 | 0.05% | 573,211,720 |
| 2014-09-19 | 2014-09-17 | 140.997 | 4,096,691 | +58,483 | 0.05% | 577,622,947 |
| 2014-09-18 | 2014-09-16 | 137.586 | 4,038,208 | +55,229 | 0.05% | 555,601,744 |
| 2014-09-17 | 2014-09-15 | 140.315 | 3,982,979 | +36,409 | 0.05% | 558,872,476 |
| 2014-09-16 | 2014-09-12 | 139.747 | 3,946,570 | +66,575 | 0.05% | 551,519,964 |
| 2014-09-15 | 2014-09-11 | 138.951 | 3,879,995 | +60,377 | 0.05% | 539,128,036 |
| 2014-09-12 | 2014-09-10 | 138.723 | 3,819,618 | +112,393 | 0.05% | 529,869,970 |
| 2014-09-11 | 2014-09-08 | 143.385 | 3,707,225 | +20,139 | 0.05% | 531,561,571 |
| 2014-09-10 | 2014-09-05 | 145.887 | 3,687,086 | +9,586 | 0.04% | 537,897,429 |
| 2014-09-08 | 2014-09-04 | 147.138 | 3,677,500 | -7,211 | 0.04% | 541,098,715 |
| 2014-09-05 | 2014-09-03 | 147.024 | 3,684,711 | -12,400 | 0.04% | 541,740,745 |
| 2014-09-04 | 2014-09-02 | 142.930 | 3,697,111 | +63,232 | 0.04% | 528,429,814 |
| 2014-09-03 | 2014-09-01 | 143.954 | 3,633,879 | +264 | 0.04% | 523,110,832 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,633,615 | +12,048 | 0.04% | 522,659,658 |
| 2014-09-01 | 2014-08-28 | 145.318 | 3,621,567 | +5,277 | 0.04% | 526,280,069 |
| 2014-08-29 | 2014-08-27 | 146.001 | 3,616,290 | +39,487 | 0.04% | 527,980,422 |
| 2014-08-28 | 2014-08-26 | 147.138 | 3,576,803 | +44,061 | 0.04% | 526,282,395 |
| 2014-08-27 | 2014-08-25 | 147.592 | 3,532,742 | +21,722 | 0.04% | 521,406,161 |
| 2014-08-26 | 2014-08-22 | 148.616 | 3,511,020 | -2,550 | 0.04% | 521,793,225 |
| 2014-08-25 | 2014-08-21 | 148.616 | 3,513,570 | +4,045 | 0.04% | 522,172,195 |
| 2014-08-22 | 2014-08-20 | 149.980 | 3,509,525 | +44,236 | 0.04% | 526,359,761 |
| 2014-08-21 | 2014-08-19 | 147.592 | 3,465,289 | +16,182 | 0.04% | 511,450,606 |
| 2014-08-20 | 2014-08-18 | 146.455 | 3,449,107 | +26,384 | 0.04% | 505,140,367 |
| 2014-08-19 | 2014-08-15 | 148.161 | 3,422,723 | -90,935 | 0.04% | 507,114,132 |
| 2014-08-18 | 2014-08-14 | 147.934 | 3,513,658 | +141,239 | 0.04% | 519,788,096 |
| 2014-08-15 | 2014-08-13 | 151.459 | 3,372,419 | -3,957 | 0.04% | 510,781,662 |
| 2014-08-14 | 2014-08-12 | 151.572 | 3,376,376 | +22,935 | 0.04% | 511,764,903 |
| 2014-08-13 | 2014-08-11 | 150.435 | 3,353,441 | +11,696 | 0.04% | 504,475,476 |
| 2014-08-12 | 2014-08-08 | 147.592 | 3,341,745 | -5,980 | 0.04% | 493,216,440 |
| 2014-08-11 | 2014-08-07 | 145.887 | 3,347,725 | +47,402 | 0.04% | 488,389,116 |
| 2014-08-08 | 2014-08-06 | 151.117 | 3,300,323 | +18,900 | 0.04% | 498,736,292 |
| 2014-08-07 | 2014-08-05 | 151.800 | 3,281,423 | -103,863 | 0.04% | 498,118,909 |
| 2014-08-06 | 2014-08-04 | 146.910 | 3,385,286 | -7,782 | 0.04% | 497,333,168 |
| 2014-08-05 | 2014-08-01 | 145.773 | 3,393,068 | +1,759 | 0.04% | 494,618,246 |
| 2014-08-04 | 2014-07-31 | 146.001 | 3,391,309 | +17,149 | 0.04% | 495,133,067 |
| 2014-08-01 | 2014-07-30 | 146.114 | 3,374,160 | +2,814 | 0.04% | 493,012,971 |
| 2014-07-31 | 2014-07-29 | 148.275 | 3,371,346 | +11,961 | 0.04% | 499,885,411 |
| 2014-07-30 | 2014-07-28 | 146.569 | 3,359,385 | -17,326 | 0.04% | 492,382,083 |
| 2014-07-29 | 2014-07-25 | 142.021 | 3,376,711 | +7,300 | 0.04% | 479,563,229 |
| 2014-07-28 | 2014-07-24 | 141.566 | 3,369,411 | -33,771 | 0.04% | 476,993,966 |
| 2014-07-25 | 2014-07-23 | 141.339 | 3,403,182 | +2,111 | 0.04% | 481,000,856 |
| 2014-07-24 | 2014-07-22 | 141.111 | 3,401,071 | -14,775 | 0.04% | 479,929,035 |
| 2014-07-23 | 2014-07-21 | 138.155 | 3,415,846 | -6,596 | 0.04% | 471,915,352 |
| 2014-07-22 | 2014-07-18 | 139.747 | 3,422,442 | -6,244 | 0.04% | 478,274,829 |
| 2014-07-21 | 2014-07-17 | 140.429 | 3,428,686 | +20,051 | 0.04% | 481,486,613 |
| 2014-07-18 | 2014-07-16 | 141.339 | 3,408,635 | +7,476 | 0.04% | 481,771,575 |
| 2014-07-17 | 2014-07-15 | 140.770 | 3,401,159 | +12,048 | 0.04% | 478,781,239 |
| 2014-07-16 | 2014-07-14 | 139.633 | 3,389,111 | -22,250 | 0.04% | 473,231,565 |
| 2014-07-15 | 2014-07-11 | 138.268 | 3,411,361 | +1,397 | 0.04% | 471,683,625 |
| 2014-07-14 | 2014-07-10 | 138.951 | 3,409,964 | +10,289 | 0.04% | 473,816,898 |
| 2014-07-11 | 2014-07-09 | 137.814 | 3,399,675 | +41,774 | 0.04% | 468,521,545 |
| 2014-07-10 | 2014-07-08 | 142.476 | 3,357,901 | -18,556 | 0.04% | 478,419,093 |
| 2014-07-09 | 2014-07-07 | 142.589 | 3,376,457 | -36,058 | 0.04% | 481,446,800 |
| 2014-07-08 | 2014-07-04 | 142.248 | 3,412,515 | +4,398 | 0.04% | 485,424,200 |
| 2014-07-07 | 2014-07-03 | 141.793 | 3,408,117 | +10,817 | 0.04% | 483,248,477 |
| 2014-07-04 | 2014-07-02 | 139.633 | 3,397,300 | -48,898 | 0.04% | 474,375,019 |
| 2014-07-03 | 2014-06-30 | 134.402 | 3,446,198 | +6,245 | 0.04% | 463,177,279 |
| 2014-07-02 | 2014-06-27 | 134.630 | 3,439,953 | -22,514 | 0.04% | 463,120,234 |
| 2014-06-30 | 2014-06-26 | 134.630 | 3,462,467 | -5,189 | 0.04% | 466,151,290 |
| 2014-06-27 | 2014-06-25 | 130.877 | 3,467,656 | +1,671 | 0.04% | 453,838,021 |
| 2014-06-26 | 2014-06-24 | 130.650 | 3,465,985 | -10,993 | 0.04% | 452,831,107 |
| 2014-06-25 | 2014-06-23 | 129.854 | 3,476,978 | -36,849 | 0.04% | 451,499,830 |
| 2014-06-24 | 2014-06-20 | 131.673 | 3,513,827 | -3,166 | 0.04% | 462,677,606 |
| 2014-06-23 | 2014-06-19 | 131.673 | 3,516,993 | +58,219 | 0.04% | 463,094,484 |
| 2014-06-20 | 2014-06-18 | 132.128 | 3,458,774 | +38,696 | 0.04% | 457,001,745 |
| 2014-06-19 | 2014-06-17 | 131.446 | 3,420,078 | +240,002 | 0.04% | 449,555,577 |
| 2014-06-18 | 2014-06-16 | 132.583 | 3,180,076 | -1,056 | 0.04% | 421,624,263 |
| 2014-06-17 | 2014-06-13 | 132.015 | 3,181,132 | +5,277 | 0.04% | 419,955,676 |
| 2014-06-16 | 2014-06-12 | 131.446 | 3,175,855 | -11,169 | 0.04% | 417,453,440 |
| 2014-06-13 | 2014-06-11 | 132.356 | 3,187,024 | -41,937 | 0.04% | 421,820,672 |
| 2014-06-12 | 2014-06-10 | 129.058 | 3,228,961 | -52,064 | 0.04% | 416,723,705 |
| 2014-06-11 | 2014-06-09 | 125.761 | 3,281,025 | -10,289 | 0.04% | 412,623,740 |
| 2014-06-10 | 2014-06-06 | 123.032 | 3,291,314 | +13,455 | 0.04% | 404,935,752 |
| 2014-06-09 | 2014-06-05 | 123.259 | 3,277,859 | +14,863 | 0.04% | 404,025,797 |
| 2014-06-06 | 2014-06-04 | 124.169 | 3,262,996 | +13,455 | 0.04% | 405,162,017 |
| 2014-06-05 | 2014-06-03 | 127.353 | 3,249,541 | -24,448 | 0.04% | 413,837,259 |
| 2014-06-04 | 2014-05-30 | 124.282 | 3,273,989 | +9,938 | 0.04% | 406,899,281 |
| 2014-06-03 | 2014-05-29 | 124.851 | 3,264,051 | +4,133 | 0.04% | 407,519,900 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,259,918 | +3,259,918 | 0.04% | 419,977,603 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -627,623 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 627,623 | -2,503,569 | 0.01% | 1,838,148,437 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,131,192 | +3,005,543 | 0.04% | 9,054,497,543 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 125,649 | +123 | 0.04% | 360,834,607 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 125,526 | +158 | 0.04% | 342,457,310 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 125,368 | -246 | 0.04% | 338,311,687 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 125,614 | +860 | 0.04% | 339,118,679 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 124,754 | +860 | 0.04% | 350,160,777 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 123,894 | -1,386 | 0.04% | 349,723,557 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 125,280 | +4,071 | 0.04% | 344,927,071 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 121,209 | +825 | 0.04% | 351,882,498 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 120,384 | -1,246 | 0.04% | 348,801,494 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 121,630 | +211 | 0.04% | 362,807,288 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 121,419 | +123 | 0.04% | 368,404,455 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 121,296 | -966 | 0.04% | 365,612,269 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 122,262 | -596 | 0.04% | 365,389,109 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 122,858 | +509 | 0.04% | 367,870,338 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 122,349 | -158 | 0.04% | 363,557,700 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 122,507 | +3,650 | 0.04% | 360,187,981 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 118,857 | -1,193 | 0.04% | 356,228,874 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 120,050 | +4,268 | 0.04% | 359,120,401 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 115,782 | -2,966 | 0.04% | 371,422,366 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 118,748 | +1,527 | 0.04% | 354,210,638 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 117,221 | -3,265 | 0.04% | 340,304,914 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 120,486 | +1,001 | 0.04% | 344,291,368 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 119,485 | +5,984 | 0.04% | 357,430,247 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 113,501 | -140 | 0.03% | 353,434,112 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 113,641 | -1,422 | 0.03% | 363,582,873 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 115,063 | -3,527 | 0.04% | 369,443,665 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 118,590 | -2,650 | 0.04% | 364,550,861 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 121,240 | +4,475 | 0.04% | 369,588,390 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 116,765 | +3,124 | 0.04% | 346,964,951 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 113,641 | -1,141 | 0.03% | 358,726,468 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 114,782 | +3,422 | 0.04% | 365,271,321 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 111,360 | -754 | 0.03% | 372,465,398 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 112,114 | -1,650 | 0.03% | 365,724,410 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 113,764 | +3,229 | 0.03% | 361,707,624 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 110,535 | +2,405 | 0.03% | 357,424,478 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 108,130 | +2,439 | 0.03% | 356,116,955 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 105,691 | +369 | 0.03% | 329,114,323 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 105,322 | -773 | 0.03% | 338,467,374 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 106,095 | +2,914 | 0.03% | 355,460,095 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 103,181 | +1,544 | 0.03% | 353,927,928 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 101,637 | +511 | 0.03% | 357,608,151 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 101,126 | +351 | 0.03% | 355,233,995 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 100,775 | -351 | 0.03% | 362,039,960 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 101,126 | +965 | 0.03% | 365,893,896 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 100,161 | +53 | 0.03% | 355,268,431 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 100,108 | +737 | 0.03% | 349,376,338 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 99,371 | +1,527 | 0.03% | 340,858,997 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 97,844 | -632 | 0.03% | 347,050,093 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 98,476 | -2,931 | 0.03% | 345,925,112 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 101,407 | +105 | 0.03% | 338,597,822 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 101,302 | +439 | 0.03% | 332,186,484 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 100,863 | +53 | 0.03% | 332,183,709 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 100,810 | +52 | 0.03% | 333,445,184 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 100,758 | +3,896 | 0.03% | 324,087,361 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 96,862 | +369 | 0.03% | 321,490,372 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 96,493 | +1,193 | 0.03% | 321,365,265 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 95,300 | -2,843 | 0.03% | 314,948,471 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 98,143 | -2,369 | 0.03% | 306,728,811 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 100,512 | +158 | 0.03% | 309,264,652 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 100,354 | -175 | 0.03% | 307,634,879 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 100,529 | -736 | 0.03% | 303,588,867 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 101,265 | -1,351 | 0.03% | 307,831,034 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 102,616 | -1,527 | 0.03% | 306,675,572 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 104,143 | +1,667 | 0.03% | 301,744,700 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 102,476 | +1,650 | 0.03% | 298,082,528 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 100,826 | +7,371 | 0.03% | 293,283,003 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 93,455 | +3,773 | 0.03% | 289,414,776 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 89,682 | +264 | 0.03% | 257,034,772 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 89,418 | +1,000 | 0.03% | 249,348,940 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 88,418 | +1,387 | 0.03% | 252,404,459 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 87,031 | +895 | 0.03% | 258,858,891 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 86,136 | +561 | 0.03% | 258,650,859 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 85,575 | +18 | 0.03% | 253,553,063 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 85,557 | +298 | 0.03% | 253,743,480 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 85,259 | +281 | 0.03% | 256,988,989 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 84,978 | +649 | 0.03% | 248,152,689 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 84,329 | -1,983 | 0.03% | 244,335,470 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 86,312 | -123 | 0.03% | 242,458,107 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 86,435 | +790 | 0.03% | 244,576,633 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 85,645 | -52 | 0.03% | 242,731,648 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 85,697 | +2,404 | 0.03% | 240,730,517 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 83,293 | -1,948 | 0.03% | 238,011,561 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 85,241 | +3,299 | 0.03% | 239,935,271 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 81,942 | -158 | 0.03% | 231,396,330 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 82,100 | +1,773 | 0.03% | 231,094,025 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 80,327 | -281 | 0.02% | 230,909,249 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 80,608 | -404 | 0.02% | 227,169,942 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 81,012 | -2,492 | 0.02% | 223,046,231 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 83,504 | +35 | 0.03% | 223,246,106 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 83,469 | -1,035 | 0.03% | 220,489,162 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 84,504 | -18 | 0.03% | 223,319,487 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 84,522 | +474 | 0.03% | 225,004,503 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 84,048 | +369 | 0.03% | 223,072,214 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 83,679 | -334 | 0.03% | 225,525,800 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 84,013 | +1,317 | 0.03% | 223,170,801 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 82,696 | +52 | 0.03% | 220,237,780 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 82,644 | +246 | 0.03% | 223,489,782 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 82,398 | -456 | 0.03% | 218,880,741 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 82,854 | +860 | 0.03% | 218,298,080 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 81,994 | -1,773 | 0.03% | 214,910,936 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 83,767 | -105 | 0.03% | 214,689,608 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 83,872 | +245 | 0.03% | 211,995,746 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 83,627 | +264 | 0.03% | 213,377,792 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 83,363 | +719 | 0.03% | 215,744,173 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 82,644 | -1,070 | 0.03% | 211,152,167 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 83,714 | -1,913 | 0.03% | 210,833,187 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 85,627 | -772 | 0.03% | 215,358,326 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 86,399 | -194 | 0.03% | 215,133,857 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 86,593 | -2,457 | 0.03% | 216,110,320 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 89,050 | -263 | 0.03% | 215,443,067 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 89,313 | -1,281 | 0.03% | 214,654,433 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 90,594 | +860 | 0.03% | 216,287,823 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 89,734 | +3,457 | 0.03% | 214,234,623 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 86,277 | -1,439 | 0.03% | 209,422,454 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 87,716 | -1,070 | 0.03% | 209,716,648 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 88,786 | -1,194 | 0.03% | 207,822,964 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 89,980 | +2,054 | 0.03% | 201,286,614 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 87,926 | +789 | 0.03% | 204,908,151 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 87,137 | +738 | 0.03% | 204,161,722 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 86,399 | +1,123 | 0.03% | 197,608,078 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 85,276 | +561 | 0.03% | 197,954,991 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 84,715 | +158 | 0.03% | 198,873,145 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 84,557 | +1,299 | 0.03% | 198,405,871 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 83,258 | +544 | 0.03% | 197,729,876 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 82,714 | +1,948 | 0.03% | 199,171,469 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 80,766 | +562 | 0.02% | 194,756,896 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 80,204 | +456 | 0.02% | 195,869,496 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 79,748 | +6,107 | 0.02% | 190,120,998 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 73,641 | +474 | 0.02% | 181,687,975 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 73,167 | +316 | 0.02% | 177,683,583 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 72,851 | +5,248 | 0.02% | 177,995,451 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 67,603 | +842 | 0.02% | 165,712,391 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 66,761 | +228 | 0.02% | 167,072,040 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 66,533 | +1,141 | 0.02% | 169,761,735 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 65,392 | -3,159 | 0.02% | 160,143,620 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 68,551 | -351 | 0.02% | 164,130,183 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 68,902 | +18 | 0.02% | 165,441,694 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 68,884 | -299 | 0.02% | 165,555,473 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 69,183 | -1,018 | 0.02% | 165,170,325 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 70,201 | +404 | 0.02% | 163,920,724 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 69,797 | +474 | 0.02% | 164,568,175 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 69,323 | -1,316 | 0.02% | 168,269,560 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 70,639 | -211 | 0.02% | 167,921,944 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 70,850 | +386 | 0.02% | 169,230,929 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 70,464 | -1,141 | 0.02% | 168,549,837 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 71,605 | -438 | 0.02% | 169,320,700 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 72,043 | +3,650 | 0.02% | 166,990,338 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 68,393 | -2,896 | 0.02% | 162,816,607 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 71,289 | +421 | 0.02% | 166,136,264 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 70,868 | +3,177 | 0.02% | 165,397,421 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 67,691 | +351 | 0.02% | 155,282,785 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 67,340 | -158 | 0.02% | 157,010,012 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 67,498 | -35 | 0.02% | 157,763,005 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 67,533 | +2,790 | 0.02% | 154,843,374 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 64,743 | +755 | 0.02% | 154,496,307 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 63,988 | +193 | 0.02% | 153,569,690 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 63,795 | -1,632 | 0.02% | 149,326,088 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 65,427 | +35 | 0.02% | 153,891,738 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 65,392 | -140 | 0.02% | 149,859,851 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 65,532 | +4,036 | 0.02% | 148,985,817 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 61,496 | -561 | 0.02% | 136,796,595 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 62,057 | -193 | 0.02% | 136,842,296 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 62,250 | -2,054 | 0.02% | 137,480,700 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 64,304 | +228 | 0.02% | 138,865,963 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 64,076 | +158 | 0.02% | 138,665,673 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 63,918 | -2,860 | 0.02% | 137,085,463 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 66,778 | +17 | 0.02% | 138,348,958 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 66,761 | +439 | 0.02% | 137,629,016 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 66,322 | +158 | 0.02% | 134,607,773 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 66,164 | -2,071 | 0.02% | 136,473,690 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 68,235 | -88 | 0.02% | 138,723,696 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 68,323 | +3,282 | 0.02% | 138,513,302 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 65,041 | +193 | 0.02% | 133,416,124 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 64,848 | +1,773 | 0.02% | 133,020,231 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 63,075 | +421 | 0.02% | 130,820,936 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 62,654 | -141 | 0.02% | 132,161,156 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 62,795 | +808 | 0.02% | 131,170,488 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 61,987 | -667 | 0.02% | 129,977,161 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 62,654 | -492 | 0.02% | 132,089,756 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 63,146 | -614 | 0.02% | 132,191,523 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 63,760 | +2,054 | 0.02% | 129,843,875 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 61,706 | -1,299 | 0.02% | 125,309,414 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 63,005 | +2,159 | 0.02% | 129,311,555 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 60,846 | -808 | 0.02% | 130,219,561 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 61,654 | -1,351 | 0.02% | 130,332,816 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 63,005 | +70 | 0.02% | 129,311,555 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 62,935 | +105 | 0.02% | 129,311,327 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 62,830 | +1,404 | 0.02% | 125,945,166 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 61,426 | +71 | 0.02% | 127,260,821 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 61,355 | +930 | 0.02% | 122,219,357 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 60,425 | +386 | 0.02% | 119,609,337 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 60,039 | -123 | 0.02% | 114,397,973 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 60,162 | -18 | 0.02% | 113,398,256 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 60,180 | -631 | 0.02% | 114,049,409 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 60,811 | +386 | 0.02% | 113,512,751 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 60,425 | +719 | 0.02% | 114,926,876 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 59,706 | +141 | 0.02% | 111,518,145 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 59,565 | +245 | 0.02% | 112,001,463 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 59,320 | -35 | 0.02% | 111,473,183 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 59,355 | -1,913 | 0.02% | 108,698,060 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 61,268 | -123 | 0.02% | 108,151,794 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 61,391 | -491 | 0.02% | 108,718,719 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 61,882 | -474 | 0.02% | 107,331,599 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 62,356 | +193 | 0.02% | 107,087,827 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 62,163 | +439 | 0.02% | 107,110,578 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 61,724 | -263 | 0.02% | 108,464,356 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 61,987 | -439 | 0.02% | 108,220,115 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 62,426 | -369 | 0.02% | 106,283,222 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 62,795 | +246 | 0.02% | 107,984,870 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 62,549 | -474 | 0.02% | 108,417,201 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 63,023 | +562 | 0.02% | 106,940,541 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 62,461 | +140 | 0.02% | 103,353,254 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 62,321 | -52 | 0.02% | 100,635,885 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 62,373 | +316 | 0.02% | 99,013,943 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 62,057 | +1,070 | 0.02% | 101,058,212 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 60,987 | +1,088 | 0.02% | 100,844,749 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 59,899 | +351 | 0.02% | 102,253,926 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 59,548 | -105 | 0.02% | 101,994,033 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 59,653 | +18 | 0.02% | 102,309,838 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 59,635 | +965 | 0.02% | 102,211,007 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 58,670 | +649 | 0.02% | 99,554,155 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 58,021 | -53 | 0.02% | 99,246,342 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 58,074 | +351 | 0.02% | 100,395,888 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 57,723 | -35 | 0.02% | 99,723,314 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 57,758 | -70 | 0.02% | 101,297,650 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 57,828 | -35 | 0.02% | 101,420,418 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 57,863 | -1,825 | 0.02% | 100,097,060 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 59,688 | +17 | 0.02% | 103,458,183 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 59,671 | +36 | 0.02% | 102,136,708 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 59,635 | +175 | 0.02% | 101,735,291 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 59,460 | -2,808 | 0.02% | 99,200,666 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 62,268 | -878 | 0.02% | 107,859,179 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 63,146 | -3,176 | 0.02% | 111,322,965 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 66,322 | -6,213 | 0.02% | 110,801,407 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 72,535 | -101 | 0.02% | 113,799,191 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 72,636 | +157 | 0.02% | 112,047,279 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 72,479 | +332 | 0.02% | 111,390,694 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 72,147 | +35 | 0.02% | 114,180,467 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 72,112 | -1,731 | 0.02% | 112,888,171 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 73,843 | -53 | 0.02% | 115,935,734 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 73,896 | -35 | 0.02% | 116,272,447 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 73,931 | -3,830 | 0.02% | 116,158,437 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 77,761 | -53 | 0.02% | 120,486,553 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 77,814 | -2,308 | 0.02% | 121,636,440 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 80,122 | -1,312 | 0.02% | 121,945,923 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 81,434 | -175 | 0.03% | 121,987,269 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 81,609 | -402 | 0.03% | 120,849,615 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 82,011 | -53 | 0.03% | 119,850,654 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 82,064 | -1,189 | 0.03% | 119,365,065 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 83,253 | -490 | 0.03% | 119,761,708 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 83,743 | -1,311 | 0.03% | 122,094,513 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 85,054 | +437 | 0.03% | 123,033,312 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 84,617 | +175 | 0.03% | 119,595,143 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 84,442 | +227 | 0.03% | 120,699,639 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 84,215 | +245 | 0.03% | 117,775,066 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 83,970 | -105 | 0.03% | 118,104,572 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 84,075 | +525 | 0.03% | 120,175,057 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 83,550 | -280 | 0.03% | 119,615,712 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 83,830 | -385 | 0.03% | 119,537,279 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 84,215 | -612 | 0.03% | 119,219,568 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 84,827 | +297 | 0.03% | 116,981,952 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 84,530 | +3,656 | 0.03% | 114,639,162 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 80,874 | +262 | 0.02% | 112,270,345 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 80,612 | +1,504 | 0.02% | 111,906,633 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 79,108 | -17 | 0.02% | 111,627,966 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 79,125 | -105 | 0.02% | 113,371,069 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 79,230 | -4,618 | 0.02% | 112,524,916 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 83,848 | +8,676 | 0.03% | 115,440,086 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 75,172 | +5,177 | 0.02% | 105,472,227 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 69,995 | +2,728 | 0.02% | 101,009,872 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 67,267 | +1,994 | 0.02% | 101,072,934 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 65,273 | +2,046 | 0.02% | 96,733,304 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 63,227 | +1,627 | 0.02% | 95,147,178 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 61,600 | -123 | 0.02% | 96,572,976 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 61,723 | +1,575 | 0.02% | 97,330,452 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 60,148 | +209 | 0.02% | 95,672,202 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 59,939 | +140 | 0.02% | 95,408,304 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 59,799 | -52 | 0.02% | 96,279,544 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 59,851 | -4,128 | 0.02% | 97,321,424 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 63,979 | -192 | 0.02% | 102,277,962 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 64,171 | +874 | 0.02% | 102,291,378 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 63,297 | -769 | 0.02% | 99,667,718 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 64,066 | -2,239 | 0.02% | 100,439,030 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 66,305 | -175 | 0.02% | 101,826,247 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 66,480 | +402 | 0.02% | 101,942,959 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 66,078 | +70 | 0.02% | 99,815,309 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 66,008 | -384 | 0.02% | 100,766,294 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 66,392 | -123 | 0.02% | 100,517,385 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 66,515 | +1,084 | 0.02% | 100,551,487 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 65,431 | +228 | 0.02% | 101,681,153 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 65,203 | -193 | 0.02% | 103,116,272 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 65,396 | -104 | 0.02% | 102,823,251 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 65,500 | -1,015 | 0.02% | 102,986,772 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 66,515 | -1,504 | 0.02% | 104,354,493 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 68,019 | -87 | 0.02% | 105,702,959 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 68,106 | +34 | 0.02% | 105,370,882 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 68,072 | -297 | 0.02% | 105,863,163 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 68,369 | +350 | 0.02% | 104,370,542 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 68,019 | +770 | 0.02% | 103,214,001 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 67,249 | +209 | 0.02% | 103,352,871 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 67,040 | +1,959 | 0.02% | 102,955,005 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 65,081 | -3,095 | 0.02% | 100,988,405 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 68,176 | -1,260 | 0.02% | 105,557,143 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 69,436 | -122 | 0.02% | 106,317,001 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 69,558 | -595 | 0.02% | 106,265,182 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 70,153 | -787 | 0.02% | 108,618,139 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 70,940 | -402 | 0.02% | 109,106,573 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 71,342 | +1,521 | 0.02% | 109,724,854 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 69,821 | +2,099 | 0.02% | 107,146,016 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 67,722 | +228 | 0.02% | 104,699,333 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 67,494 | -3,936 | 0.02% | 103,189,147 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 71,430 | -3,620 | 0.02% | 109,125,075 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 75,050 | -1,574 | 0.02% | 110,793,526 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 76,624 | +35 | 0.02% | 111,627,627 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 76,589 | -193 | 0.02% | 111,751,798 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 76,782 | -52 | 0.02% | 111,243,202 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 76,834 | +175 | 0.02% | 111,230,681 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 76,659 | -18 | 0.02% | 112,029,256 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 76,677 | +1,225 | 0.02% | 112,055,561 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 75,452 | +157 | 0.02% | 111,818,382 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 75,295 | -385 | 0.02% | 111,757,911 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 75,680 | -9,549 | 0.02% | 111,377,411 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 85,229 | -368 | 0.03% | 121,337,262 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 85,597 | +158 | 0.03% | 121,176,006 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 85,439 | +1,242 | 0.03% | 120,366,134 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 84,197 | +1,661 | 0.03% | 119,868,043 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 82,536 | +822 | 0.03% | 117,692,101 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 81,714 | -664 | 0.03% | 116,893,733 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 82,378 | +6,471 | 0.03% | 117,466,802 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 75,907 | +1,399 | 0.02% | 109,194,287 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 74,508 | +3,778 | 0.02% | 107,692,988 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 70,730 | -490 | 0.02% | 102,313,191 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 71,220 | -385 | 0.02% | 102,859,111 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 71,605 | +1,715 | 0.02% | 103,742,667 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 69,890 | +122 | 0.02% | 100,298,910 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 69,768 | -1,662 | 0.02% | 100,841,848 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 71,430 | -1,749 | 0.02% | 102,182,237 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 73,179 | +2,432 | 0.02% | 102,424,850 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 70,747 | +5,596 | 0.02% | 99,263,604 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 65,151 | -489 | 0.02% | 94,317,491 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 65,640 | +3,673 | 0.02% | 95,851,059 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 61,967 | -857 | 0.02% | 89,849,812 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 62,824 | -438 | 0.02% | 90,374,035 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 63,262 | +4,373 | 0.02% | 91,293,471 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 58,889 | +2,623 | 0.02% | 86,329,585 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 56,266 | +333 | 0.02% | 83,513,788 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 55,933 | -787 | 0.02% | 82,507,850 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 56,720 | +332 | 0.02% | 81,593,265 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 56,388 | +1,557 | 0.02% | 79,310,237 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 54,831 | +244 | 0.02% | 77,809,996 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 54,587 | +5,195 | 0.02% | 77,775,841 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 49,392 | +437 | 0.02% | 75,626,610 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 48,955 | +1,872 | 0.02% | 75,629,260 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 47,083 | -210 | 0.01% | 73,060,295 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 47,293 | +2,448 | 0.01% | 72,196,406 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 44,845 | +4,058 | 0.01% | 69,382,393 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 40,787 | +35 | 0.01% | 64,270,019 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 40,752 | +752 | 0.01% | 64,261,468 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 40,000 | +53 | 0.01% | 63,029,905 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 39,947 | -175 | 0.01% | 63,540,225 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 40,122 | +192 | 0.01% | 63,268,026 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 39,930 | -35 | 0.01% | 62,554,322 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 39,965 | -210 | 0.01% | 62,060,752 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 40,175 | -769 | 0.01% | 62,019,334 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 40,944 | +105 | 0.01% | 62,457,349 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 40,839 | +192 | 0.01% | 63,464,667 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 40,647 | -787 | 0.01% | 62,840,935 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 41,434 | -262 | 0.01% | 62,920,532 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 41,696 | +332 | 0.01% | 62,412,487 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 41,364 | +105 | 0.01% | 61,489,835 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 41,259 | -35 | 0.01% | 61,947,084 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 41,294 | -70 | 0.01% | 61,385,776 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 41,364 | +70 | 0.01% | 61,158,736 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 41,294 | -1,294 | 0.01% | 61,102,457 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 42,588 | +944 | 0.01% | 62,676,284 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 41,644 | +122 | 0.01% | 61,858,450 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 41,522 | +175 | 0.01% | 61,629,750 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 41,347 | +193 | 0.01% | 61,606,405 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 41,154 | +70 | 0.01% | 62,118,853 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 41,084 | -18 | 0.01% | 62,154,133 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 41,102 | +1,382 | 0.01% | 61,993,363 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 39,720 | -1,347 | 0.01% | 59,999,759 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 41,067 | +1,784 | 0.01% | 61,564,891 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 39,283 | -87 | 0.01% | 57,497,911 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 39,370 | -787 | 0.01% | 57,670,271 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 40,157 | +35 | 0.01% | 58,593,492 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 40,122 | +70 | 0.01% | 58,267,145 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 40,052 | -822 | 0.01% | 57,661,692 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 40,874 | +979 | 0.01% | 59,733,153 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 39,895 | -105 | 0.01% | 58,165,585 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 40,000 | -87 | 0.01% | 58,364,412 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 40,087 | -2,396 | 0.01% | 58,583,034 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 42,483 | -3,499 | 0.01% | 60,432,840 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 45,982 | -542 | 0.01% | 65,830,876 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 46,524 | -315 | 0.01% | 65,755,633 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 46,839 | -1,311 | 0.01% | 65,718,800 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 48,150 | +1,941 | 0.01% | 66,952,579 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 46,209 | +350 | 0.01% | 63,196,816 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 45,859 | -1,137 | 0.01% | 61,407,147 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 46,996 | +297 | 0.01% | 64,756,801 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 46,699 | +630 | 0.01% | 63,279,549 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 46,069 | +1,224 | 0.01% | 62,689,267 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 44,845 | -699 | 0.01% | 62,203,135 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 45,544 | +175 | 0.01% | 63,172,697 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 45,369 | +227 | 0.01% | 63,552,515 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 45,142 | +87 | 0.01% | 64,008,836 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 45,055 | +490 | 0.01% | 63,215,708 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 44,565 | -490 | 0.01% | 63,292,602 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 45,055 | +2,117 | 0.01% | 64,400,680 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 42,938 | -193 | 0.01% | 60,932,787 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 43,131 | -857 | 0.01% | 60,318,903 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 43,988 | +910 | 0.01% | 57,845,490 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 43,078 | -70 | 0.01% | 56,747,333 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 43,148 | -1,154 | 0.01% | 56,346,147 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 44,302 | +1,451 | 0.01% | 58,967,642 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 42,851 | -2,291 | 0.01% | 58,702,315 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 45,142 | -315 | 0.01% | 60,808,394 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 45,457 | +333 | 0.01% | 61,024,793 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 45,124 | +524 | 0.01% | 60,268,153 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 44,600 | +7,171 | 0.01% | 58,752,288 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 37,429 | +682 | 0.01% | 49,263,016 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 36,747 | +123 | 0.01% | 48,701,549 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 36,624 | +175 | 0.01% | 48,245,377 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 36,449 | -3,516 | 0.01% | 47,723,089 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 39,965 | +350 | 0.01% | 50,909,925 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 39,615 | +350 | 0.01% | 50,917,072 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 39,265 | +594 | 0.01% | 51,050,913 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 38,671 | +105 | 0.01% | 51,295,686 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 38,566 | -944 | 0.01% | 50,186,199 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 39,510 | +839 | 0.01% | 50,149,598 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 38,671 | -664 | 0.01% | 50,499,718 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 39,335 | +524 | 0.01% | 50,647,148 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 38,811 | -314 | 0.01% | 49,617,409 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 39,125 | +1,679 | 0.01% | 49,303,005 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 37,446 | -140 | 0.01% | 48,643,096 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 37,586 | +87 | 0.01% | 49,512,634 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 37,499 | +140 | 0.01% | 49,097,866 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 37,359 | +123 | 0.01% | 50,324,327 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 37,236 | -88 | 0.01% | 50,328,959 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 37,324 | +490 | 0.01% | 49,893,060 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 36,834 | -875 | 0.01% | 48,858,971 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 37,709 | -314 | 0.01% | 48,726,016 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 38,023 | +139 | 0.01% | 47,653,454 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 37,884 | +613 | 0.01% | 48,865,503 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 37,271 | -578 | 0.01% | 46,583,129 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 37,849 | +228 | 0.01% | 47,911,468 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 37,621 | -787 | 0.01% | 47,923,990 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 38,408 | +1,311 | 0.01% | 50,244,111 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 37,097 | -69 | 0.01% | 50,777,392 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 37,166 | -70 | 0.01% | 49,979,349 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 37,236 | -403 | 0.01% | 49,008,994 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 37,639 | -262 | 0.01% | 48,420,364 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 37,901 | -122 | 0.01% | 49,190,810 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 38,023 | +17 | 0.01% | 49,088,275 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 38,006 | -752 | 0.01% | 50,283,207 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 38,758 | -367 | 0.01% | 48,884,853 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 39,125 | +1,574 | 0.01% | 49,079,307 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 37,551 | -18 | 0.01% | 46,417,810 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 37,569 | +158 | 0.01% | 44,764,610 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 37,411 | -403 | 0.01% | 44,619,127 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 37,814 | -349 | 0.01% | 46,267,267 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 38,163 | +174 | 0.01% | 46,563,367 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 37,989 | +683 | 0.01% | 46,872,353 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 37,306 | +52 | 0.01% | 45,560,385 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 37,254 | -700 | 0.01% | 46,221,081 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 37,954 | +700 | 0.01% | 46,525,365 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 37,254 | +822 | 0.01% | 44,730,078 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 36,432 | -1,347 | 0.01% | 43,868,101 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 37,779 | +1,767 | 0.01% | 46,742,848 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 36,012 | -910 | 0.01% | 46,121,424 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 36,922 | -35 | 0.01% | 47,656,841 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 36,957 | +36 | 0.01% | 46,557,169 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 36,921 | -1,638 | 0.01% | 48,714,563 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 38,559 | +819 | 0.01% | 49,814,029 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 37,740 | +959 | 0.01% | 48,409,569 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 36,781 | +87 | 0.01% | 47,095,048 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 36,694 | -87 | 0.01% | 47,320,452 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 36,781 | +453 | 0.01% | 48,783,042 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 36,328 | -1,081 | 0.01% | 48,098,863 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 37,409 | +227 | 0.01% | 52,062,427 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 37,182 | -262 | 0.01% | 52,642,368 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 37,444 | -104 | 0.01% | 52,325,940 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 37,548 | -471 | 0.01% | 52,514,354 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 38,019 | -35 | 0.01% | 51,035,699 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 38,054 | +3,068 | 0.01% | 50,951,700 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 34,986 | -1,290 | 0.01% | 45,679,787 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 36,276 | +175 | 0.01% | 49,694,833 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 36,101 | -157 | 0.01% | 48,999,482 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 36,258 | -1,046 | 0.01% | 48,671,779 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 37,304 | +209 | 0.01% | 50,760,700 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 37,095 | -558 | 0.01% | 50,391,187 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 37,653 | +262 | 0.01% | 49,464,382 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 37,391 | -645 | 0.01% | 49,205,994 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 38,036 | -122 | 0.01% | 49,356,568 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 38,158 | -175 | 0.01% | 48,026,368 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 38,333 | +53 | 0.01% | 48,598,470 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 38,280 | -576 | 0.01% | 48,926,554 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 38,856 | -1,237 | 0.01% | 49,662,753 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 40,093 | +52 | 0.01% | 49,817,798 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 40,041 | -104 | 0.01% | 49,753,185 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 40,145 | -18 | 0.01% | 49,744,232 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 40,163 | -383 | 0.01% | 50,826,379 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 40,546 | +174 | 0.01% | 51,124,988 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 40,372 | +1,290 | 0.01% | 51,415,108 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 39,082 | -889 | 0.01% | 50,086,129 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 39,971 | -35 | 0.01% | 49,712,066 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 40,006 | -1,604 | 0.01% | 49,755,595 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 41,610 | -1,272 | 0.01% | 52,609,821 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 42,882 | -1,116 | 0.01% | 53,381,686 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 43,998 | -2,859 | 0.01% | 52,701,254 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 46,857 | -2,614 | 0.01% | 53,921,619 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 49,471 | -924 | 0.02% | 56,872,972 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 50,395 | -53 | 0.02% | 57,472,666 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 50,448 | +140 | 0.02% | 57,127,947 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 50,308 | -244 | 0.02% | 56,247,912 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 50,552 | -140 | 0.02% | 56,810,720 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 50,692 | +1,499 | 0.02% | 57,578,737 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 49,193 | +471 | 0.02% | 56,440,496 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 48,722 | +35 | 0.02% | 55,704,454 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 48,687 | -906 | 0.02% | 56,418,548 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 49,593 | -262 | 0.02% | 57,127,025 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 49,855 | -157 | 0.02% | 56,399,227 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 50,012 | -383 | 0.02% | 57,351,467 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 50,395 | -1,639 | 0.02% | 57,790,674 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 52,034 | -139 | 0.02% | 58,864,253 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 52,173 | +453 | 0.02% | 57,944,028 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 51,720 | +749 | 0.02% | 57,707,949 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 50,971 | -174 | 0.02% | 57,895,640 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 51,145 | -3,922 | 0.02% | 58,504,040 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 55,067 | -7,879 | 0.02% | 61,189,733 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 62,946 | +87 | 0.02% | 67,236,536 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 62,859 | -52 | 0.02% | 67,648,445 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 62,911 | +34 | 0.02% | 67,126,971 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 62,877 | -400 | 0.02% | 68,389,222 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 63,277 | -192 | 0.02% | 67,517,498 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 63,469 | -105 | 0.02% | 66,848,528 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 63,574 | -35 | 0.02% | 67,761,462 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 63,609 | -2,336 | 0.02% | 67,835,257 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 65,945 | +70 | 0.02% | 70,893,918 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 65,875 | -366 | 0.02% | 69,420,430 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 66,241 | -2,527 | 0.02% | 72,086,133 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 68,768 | -645 | 0.02% | 72,745,281 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 69,413 | +69 | 0.02% | 72,193,174 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 69,344 | -226 | 0.02% | 72,757,893 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 69,570 | -122 | 0.02% | 72,516,101 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 69,692 | -1,064 | 0.02% | 71,763,713 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 70,756 | -1,377 | 0.02% | 73,468,194 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 72,133 | -436 | 0.02% | 73,408,293 |
| 2012-01-18 | 2012-01-16 | 975.802 | 72,569 | -296 | 0.02% | 70,812,996 |
| 2012-01-17 | 2012-01-13 | 975.802 | 72,865 | -767 | 0.02% | 71,101,834 |
| 2012-01-16 | 2012-01-12 | 962.034 | 73,632 | -837 | 0.02% | 70,836,513 |
| 2012-01-13 | 2012-01-11 | 959.166 | 74,469 | -5,334 | 0.02% | 71,428,135 |
| 2012-01-12 | 2012-01-10 | 924.746 | 79,803 | -2,179 | 0.02% | 73,797,521 |
| 2012-01-11 | 2012-01-09 | 890.326 | 81,982 | +70 | 0.03% | 72,990,736 |
| 2012-01-10 | 2012-01-06 | 886.311 | 81,912 | +105 | 0.03% | 72,599,484 |
| 2012-01-09 | 2012-01-05 | 902.947 | 81,807 | -18 | 0.03% | 73,867,383 |
| 2012-01-06 | 2012-01-04 | 910.978 | 81,825 | -662 | 0.03% | 74,540,797 |
| 2012-01-05 | 2012-01-03 | 912.126 | 82,487 | -210 | 0.03% | 75,238,504 |
| 2012-01-04 | 2011-12-30 | 895.489 | 82,697 | -889 | 0.03% | 74,054,282 |
| 2012-01-03 | 2011-12-29 | 894.916 | 83,586 | +53 | 0.03% | 74,802,422 |
| 2011-12-30 | 2011-12-28 | 903.521 | 83,533 | -35 | 0.03% | 75,473,789 |
| 2011-12-29 | 2011-12-23 | 912.126 | 83,568 | -4,166 | 0.03% | 76,224,512 |
| 2011-12-28 | 2011-12-22 | 895.489 | 87,734 | -1,953 | 0.03% | 78,564,862 |
| 2011-12-23 | 2011-12-21 | 896.063 | 89,687 | -3,625 | 0.03% | 80,365,203 |
| 2011-12-22 | 2011-12-20 | 877.706 | 93,312 | -245 | 0.03% | 81,900,480 |
| 2011-12-21 | 2011-12-19 | 882.295 | 93,557 | -610 | 0.03% | 82,544,880 |
| 2011-12-20 | 2011-12-16 | 875.985 | 94,167 | -435 | 0.03% | 82,488,858 |
| 2011-12-19 | 2011-12-15 | 861.643 | 94,602 | -157 | 0.03% | 81,513,167 |
| 2011-12-16 | 2011-12-14 | 859.349 | 94,759 | -314 | 0.03% | 81,431,006 |
| 2011-12-15 | 2011-12-13 | 854.186 | 95,073 | -959 | 0.03% | 81,209,982 |
| 2011-12-14 | 2011-12-12 | 836.402 | 96,032 | +1,011 | 0.03% | 80,321,353 |
| 2011-12-13 | 2011-12-09 | 853.612 | 95,021 | +2,667 | 0.03% | 81,111,054 |
| 2011-12-12 | 2011-12-08 | 885.163 | 92,354 | -191 | 0.03% | 81,748,380 |
| 2011-12-09 | 2011-12-07 | 890.900 | 92,545 | -53 | 0.03% | 82,448,343 |
| 2011-12-08 | 2011-12-06 | 882.869 | 92,598 | -2,405 | 0.03% | 81,751,879 |
| 2011-12-07 | 2011-12-05 | 877.706 | 95,003 | +366 | 0.03% | 83,384,680 |
| 2011-12-06 | 2011-12-02 | 871.969 | 94,637 | +854 | 0.03% | 82,520,542 |
| 2011-12-05 | 2011-12-01 | 896.063 | 93,783 | -4,742 | 0.03% | 84,035,477 |
| 2011-12-02 | 2011-11-30 | 832.960 | 98,525 | +680 | 0.03% | 82,067,382 |
| 2011-12-01 | 2011-11-29 | 842.139 | 97,845 | +436 | 0.03% | 82,399,051 |
| 2011-11-30 | 2011-11-28 | 840.418 | 97,409 | +4,707 | 0.03% | 81,864,239 |
| 2011-11-29 | 2011-11-25 | 866.232 | 92,702 | +453 | 0.03% | 80,301,483 |
| 2011-11-28 | 2011-11-24 | 899.505 | 92,249 | -209 | 0.03% | 82,978,436 |
| 2011-11-25 | 2011-11-23 | 885.737 | 92,458 | +2,824 | 0.03% | 81,893,477 |
| 2011-11-24 | 2011-11-22 | 910.978 | 89,634 | -2,336 | 0.03% | 81,654,626 |
| 2011-11-23 | 2011-11-21 | 881.148 | 91,970 | -419 | 0.03% | 81,039,158 |
| 2011-11-22 | 2011-11-18 | 861.643 | 92,389 | +593 | 0.03% | 79,606,351 |
| 2011-11-21 | 2011-11-17 | 882.869 | 91,796 | +3,173 | 0.03% | 81,043,818 |
| 2011-11-18 | 2011-11-16 | 894.916 | 88,623 | +662 | 0.03% | 79,310,112 |
| 2011-11-17 | 2011-11-15 | 902.373 | 87,961 | +2,998 | 0.03% | 79,373,658 |
| 2011-11-16 | 2011-11-14 | 917.862 | 84,963 | +1,726 | 0.03% | 77,984,329 |
| 2011-11-15 | 2011-11-11 | 904.668 | 83,237 | +1,918 | 0.03% | 75,301,847 |
| 2011-11-14 | 2011-11-10 | 914.420 | 81,319 | +976 | 0.03% | 74,359,740 |
| 2011-11-11 | 2011-11-09 | 955.150 | 80,343 | +1,848 | 0.03% | 76,739,647 |
| 2011-11-10 | 2011-11-08 | 945.972 | 78,495 | +8,925 | 0.02% | 74,254,054 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 69,570 | +1,324 | 0.02% | 69,602,686 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 68,246 | +88 | 0.02% | 71,253,484 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 68,158 | -924 | 0.02% | 70,145,012 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 69,082 | -5,561 | 0.02% | 72,879,293 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 74,643 | -52 | 0.02% | 76,005,490 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 74,695 | -854 | 0.02% | 80,129,172 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 75,549 | -1,151 | 0.02% | 80,178,507 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 76,700 | +122 | 0.02% | 77,924,037 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 76,578 | -959 | 0.02% | 77,712,230 |
| 2011-10-26 | 2011-10-24 | 989.570 | 77,537 | -592 | 0.02% | 76,728,306 |
| 2011-10-25 | 2011-10-21 | 936.793 | 78,129 | +366 | 0.02% | 73,190,711 |
| 2011-10-24 | 2011-10-20 | 935.072 | 77,763 | +488 | 0.02% | 72,714,016 |
| 2011-10-21 | 2011-10-19 | 963.755 | 77,275 | +2,371 | 0.02% | 74,474,194 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 74,904 | +17 | 0.02% | 76,443,133 |
| 2011-10-18 | 2011-10-14 | 990.144 | 74,887 | -645 | 0.02% | 74,148,905 |
| 2011-10-17 | 2011-10-13 | 991.291 | 75,532 | +227 | 0.02% | 74,874,208 |
| 2011-10-14 | 2011-10-12 | 994.160 | 75,305 | -1,116 | 0.02% | 74,865,183 |
| 2011-10-13 | 2011-10-11 | 975.802 | 76,421 | -122 | 0.02% | 74,571,786 |
| 2011-10-12 | 2011-10-10 | 967.197 | 76,543 | -52 | 0.02% | 74,032,185 |
| 2011-10-11 | 2011-10-07 | 980.392 | 76,595 | -1,046 | 0.02% | 75,093,094 |
| 2011-10-10 | 2011-10-06 | 935.072 | 77,641 | -6,903 | 0.02% | 72,599,937 |
| 2011-10-07 | 2011-10-04 | 835.255 | 84,544 | -942 | 0.03% | 70,615,768 |
| 2011-10-06 | 2011-10-03 | 854.759 | 85,486 | -1,795 | 0.03% | 73,069,945 |
| 2011-10-04 | 2011-09-30 | 941.956 | 87,281 | -767 | 0.03% | 82,214,872 |
| 2011-10-03 | 2011-09-28 | 948.840 | 88,048 | -732 | 0.03% | 83,543,472 |
| 2011-09-30 | 2011-09-27 | 917.862 | 88,780 | +941 | 0.03% | 81,487,809 |
| 2011-09-28 | 2011-09-26 | 894.342 | 87,839 | -1,220 | 0.03% | 78,558,108 |
| 2011-09-27 | 2011-09-23 | 912.126 | 89,059 | +157 | 0.03% | 81,232,993 |
| 2011-09-26 | 2011-09-22 | 898.358 | 88,902 | +2,493 | 0.03% | 79,865,793 |
| 2011-09-23 | 2011-09-21 | 966.050 | 86,409 | +1,272 | 0.03% | 83,475,414 |
| 2011-09-22 | 2011-09-20 | 986.128 | 85,137 | +1,447 | 0.03% | 83,956,000 |
| 2011-09-21 | 2011-09-19 | 994.733 | 83,690 | +349 | 0.03% | 83,249,221 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 83,341 | +993 | 0.03% | 85,244,736 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 82,348 | +262 | 0.03% | 82,481,170 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 82,086 | +523 | 0.03% | 84,055,247 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 81,563 | +941 | 0.03% | 82,537,116 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 80,622 | +70 | 0.03% | 85,331,122 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 80,552 | -855 | 0.03% | 86,088,809 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 81,407 | -191 | 0.03% | 87,656,382 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 81,598 | +331 | 0.03% | 85,615,173 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 81,267 | -35 | 0.03% | 84,941,538 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 81,302 | -209 | 0.03% | 87,356,761 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 81,511 | -2,615 | 0.03% | 87,721,606 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 84,126 | -1,604 | 0.03% | 89,281,090 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 85,730 | -993 | 0.03% | 89,360,434 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 86,723 | +575 | 0.03% | 89,350,738 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 86,148 | +17 | 0.03% | 86,682,675 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 86,131 | +88 | 0.03% | 86,566,749 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 86,043 | +1,359 | 0.03% | 86,280,865 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 84,684 | -1,046 | 0.03% | 85,063,848 |
| 2011-08-24 | 2011-08-22 | 970.639 | 85,730 | -732 | 0.03% | 83,212,908 |
| 2011-08-23 | 2011-08-19 | 986.702 | 86,462 | +3,574 | 0.03% | 85,312,220 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 82,888 | +2,004 | 0.03% | 85,589,735 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 80,884 | +210 | 0.03% | 83,427,614 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 80,674 | +2,806 | 0.03% | 83,858,927 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 77,868 | +157 | 0.02% | 84,426,414 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 77,711 | +558 | 0.02% | 81,848,871 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 77,153 | +3,608 | 0.02% | 80,375,961 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 73,545 | -261 | 0.02% | 80,414,352 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 73,806 | -506 | 0.02% | 77,947,641 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 74,312 | +2,510 | 0.02% | 81,977,704 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 71,802 | +8,437 | 0.02% | 81,350,675 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 63,365 | +192 | 0.02% | 73,936,333 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 63,173 | +2,545 | 0.02% | 74,364,622 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 60,628 | +645 | 0.02% | 71,925,236 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 59,983 | -871 | 0.02% | 71,641,789 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 60,854 | +906 | 0.02% | 70,796,958 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 59,948 | +488 | 0.02% | 70,499,507 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 59,460 | -87 | 0.02% | 70,266,714 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 59,547 | -140 | 0.02% | 71,052,725 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 59,687 | +645 | 0.02% | 69,918,645 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 59,042 | -505 | 0.02% | 69,840,484 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 59,547 | +837 | 0.02% | 69,549,687 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 58,710 | +17 | 0.02% | 69,919,280 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 58,693 | +453 | 0.02% | 69,831,694 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 58,240 | -35 | 0.02% | 70,295,030 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 58,275 | -104 | 0.02% | 70,939,019 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 58,379 | -3,800 | 0.02% | 70,060,922 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 62,179 | +418 | 0.02% | 73,907,924 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 61,761 | +4,410 | 0.02% | 71,001,832 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 57,351 | +820 | 0.02% | 68,103,410 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 56,531 | +976 | 0.02% | 68,945,741 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 55,555 | -262 | 0.02% | 68,456,540 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 55,817 | -157 | 0.02% | 68,715,344 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 55,974 | -156 | 0.02% | 69,037,065 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 56,130 | -2,633 | 0.02% | 69,615,869 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 58,763 | -3,033 | 0.02% | 71,195,967 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 61,796 | +262 | 0.02% | 72,460,074 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 61,534 | -53 | 0.02% | 73,141,256 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 61,587 | +698 | 0.02% | 73,204,254 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 60,889 | -523 | 0.02% | 73,282,764 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 61,412 | +261 | 0.02% | 72,432,566 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 61,151 | -5,090 | 0.02% | 73,177,132 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 66,241 | -3,643 | 0.02% | 77,216,142 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 69,884 | -3,783 | 0.02% | 78,937,068 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 73,667 | +6,049 | 0.02% | 79,787,065 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 67,618 | +3,085 | 0.02% | 76,455,100 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 64,533 | +907 | 0.02% | 75,225,152 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 63,626 | +3,713 | 0.02% | 73,510,877 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 59,913 | +1,638 | 0.02% | 71,008,265 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 58,275 | +9,780 | 0.02% | 68,465,180 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 48,495 | +6,415 | 0.02% | 58,644,203 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 42,080 | +209 | 0.01% | 52,431,595 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 41,871 | +1,115 | 0.01% | 52,123,142 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 40,756 | -261 | 0.01% | 51,670,343 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 41,017 | +70 | 0.01% | 51,907,118 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 40,947 | -2,075 | 0.01% | 52,758,126 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 43,022 | -2,492 | 0.01% | 55,234,216 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 45,514 | -1,761 | 0.01% | 56,971,449 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 47,275 | -105 | 0.01% | 58,362,155 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 47,380 | -1,708 | 0.01% | 59,198,465 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 49,088 | +2,493 | 0.02% | 60,375,068 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 46,595 | +1,952 | 0.01% | 56,934,621 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 44,643 | +663 | 0.01% | 55,471,427 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 43,980 | -1,064 | 0.01% | 55,555,883 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 45,044 | -35 | 0.01% | 57,003,297 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 45,079 | -348 | 0.01% | 56,478,665 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 45,427 | +488 | 0.01% | 55,559,557 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 44,939 | -105 | 0.01% | 56,457,941 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 45,044 | -941 | 0.01% | 56,486,495 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 45,985 | +453 | 0.01% | 55,345,102 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 45,532 | +2,702 | 0.01% | 54,799,895 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 42,830 | +1,656 | 0.01% | 51,990,172 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 41,174 | +1,220 | 0.01% | 50,027,239 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 39,954 | +1,168 | 0.01% | 48,269,872 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 38,786 | +366 | 0.01% | 48,505,279 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 38,420 | +454 | 0.01% | 48,830,292 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 37,966 | -306 | 0.01% | 48,558,953 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 38,272 | -3,408 | 0.01% | 48,113,949 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 41,680 | -1,182 | 0.01% | 53,932,421 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 42,862 | -3,878 | 0.01% | 54,130,801 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 46,740 | -4,886 | 0.01% | 57,684,365 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 51,626 | -2,052 | 0.02% | 59,498,482 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 53,678 | +209 | 0.02% | 61,739,912 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 53,469 | +452 | 0.02% | 61,745,521 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 53,017 | -157 | 0.02% | 61,162,576 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 53,174 | -7,007 | 0.02% | 60,976,736 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 60,181 | +3,060 | 0.02% | 67,004,573 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 57,121 | +730 | 0.02% | 65,765,718 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 56,391 | -417 | 0.02% | 66,741,330 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 56,808 | -1,252 | 0.02% | 67,038,848 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 58,060 | -19,336 | 0.02% | 68,382,767 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 77,396 | -2,904 | 0.02% | 87,417,763 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 80,300 | -4,034 | 0.03% | 89,081,488 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 84,334 | +4,469 | 0.03% | 91,907,637 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 79,865 | -2,104 | 0.03% | 89,655,306 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 81,969 | +10,294 | 0.03% | 89,660,228 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 71,675 | +4,504 | 0.02% | 79,348,391 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 67,171 | -313 | 0.02% | 75,984,649 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 67,484 | -522 | 0.02% | 75,446,095 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 68,006 | +3,512 | 0.02% | 73,917,747 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 64,494 | +2,539 | 0.02% | 70,805,163 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 61,955 | +2,713 | 0.02% | 68,480,896 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 59,242 | +2,417 | 0.02% | 65,345,849 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 56,825 | +8,103 | 0.02% | 63,137,336 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 48,722 | +69 | 0.02% | 60,746,893 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 48,653 | +2,139 | 0.02% | 59,877,421 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 46,514 | +174 | 0.01% | 59,919,943 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 46,340 | +348 | 0.01% | 57,723,701 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 45,992 | +226 | 0.01% | 57,713,409 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 45,766 | -296 | 0.01% | 59,009,000 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 46,062 | -52 | 0.01% | 58,860,851 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 46,114 | +295 | 0.01% | 57,442,183 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 45,819 | -9,963 | 0.01% | 58,234,127 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 55,782 | -70 | 0.02% | 67,881,188 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 55,852 | -87 | 0.02% | 67,323,967 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 55,939 | -3,303 | 0.02% | 67,943,560 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 59,242 | -2,313 | 0.02% | 70,183,758 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 61,555 | -191 | 0.02% | 70,658,361 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 61,746 | -296 | 0.02% | 69,421,705 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 62,042 | +2,904 | 0.02% | 69,005,220 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 59,138 | +2,747 | 0.02% | 66,727,572 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 56,391 | +52 | 0.02% | 66,287,307 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 56,339 | -4,694 | 0.02% | 67,457,392 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 61,033 | -279 | 0.02% | 71,463,154 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 61,312 | -313 | 0.02% | 71,296,190 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 61,625 | +609 | 0.02% | 71,731,040 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 61,016 | -522 | 0.02% | 71,092,349 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 61,538 | -3,303 | 0.02% | 69,824,872 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 64,841 | +1,252 | 0.02% | 69,880,979 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 63,589 | +1,930 | 0.02% | 69,775,033 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 61,659 | +3,877 | 0.02% | 68,721,074 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 57,782 | +487 | 0.02% | 67,523,658 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 57,295 | -3,095 | 0.02% | 68,667,957 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 60,390 | +2,834 | 0.02% | 70,154,589 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 57,556 | -660 | 0.02% | 67,325,756 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 58,216 | -53 | 0.02% | 66,925,996 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 58,269 | -2,017 | 0.02% | 67,958,722 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 60,286 | -4,034 | 0.02% | 69,028,338 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 64,320 | +331 | 0.02% | 70,318,215 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 63,989 | +1,460 | 0.02% | 69,956,348 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 62,529 | +3,200 | 0.02% | 70,302,041 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 59,329 | +104 | 0.02% | 68,512,596 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 59,225 | +591 | 0.02% | 68,460,618 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 58,634 | -1,060 | 0.02% | 67,912,337 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 59,694 | -5,913 | 0.02% | 69,002,754 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 65,607 | +505 | 0.02% | 73,234,446 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 65,102 | -5,634 | 0.02% | 69,825,307 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 70,736 | +35 | 0.02% | 73,101,832 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 70,701 | -313 | 0.02% | 72,618,404 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 71,014 | -192 | 0.02% | 73,511,650 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 71,206 | +957 | 0.02% | 72,850,448 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 70,249 | -35 | 0.02% | 70,457,352 |
| 2011-01-04 | 2010-12-31 | 971.336 | 70,284 | +643 | 0.02% | 68,269,356 |
| 2011-01-03 | 2010-12-29 | 993.189 | 69,641 | +1,044 | 0.02% | 69,166,695 |
| 2010-12-29 | 2010-12-24 | 998.940 | 68,597 | -157 | 0.02% | 68,524,303 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 68,754 | +87 | 0.02% | 68,799,757 |
| 2010-12-23 | 2010-12-21 | 997.790 | 68,667 | +1,096 | 0.02% | 68,515,249 |
| 2010-12-22 | 2010-12-20 | 984.563 | 67,571 | +1,182 | 0.02% | 66,527,897 |
| 2010-12-21 | 2010-12-17 | 997.790 | 66,389 | +1,061 | 0.02% | 66,242,283 |
| 2010-12-20 | 2010-12-16 | 999.515 | 65,328 | -139 | 0.02% | 65,296,338 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 65,467 | +1,217 | 0.02% | 67,091,859 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 64,250 | -4,991 | 0.02% | 67,248,749 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 69,241 | +105 | 0.02% | 71,596,651 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 69,136 | -4,956 | 0.02% | 72,402,553 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 74,092 | -1,965 | 0.02% | 75,547,438 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 76,057 | +2,000 | 0.02% | 76,632,498 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 74,057 | -1,339 | 0.02% | 76,278,367 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 75,396 | -1,670 | 0.02% | 76,009,856 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 77,066 | -573 | 0.02% | 78,446,897 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 77,639 | -365 | 0.02% | 77,690,670 |
| 2010-12-02 | 2010-11-30 | 993.189 | 78,004 | +660 | 0.02% | 77,472,737 |
| 2010-12-01 | 2010-11-29 | 988.589 | 77,344 | -330 | 0.02% | 76,461,391 |
| 2010-11-30 | 2010-11-26 | 955.233 | 77,674 | -800 | 0.02% | 74,196,769 |
| 2010-11-29 | 2010-11-25 | 955.233 | 78,474 | +2,226 | 0.02% | 74,960,955 |
| 2010-11-26 | 2010-11-24 | 966.735 | 76,248 | +4,190 | 0.02% | 73,711,603 |
| 2010-11-25 | 2010-11-23 | 973.636 | 72,058 | +1,774 | 0.02% | 70,158,267 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 70,284 | -157 | 0.02% | 71,220,015 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 70,441 | +4,069 | 0.02% | 70,852,472 |
| 2010-11-19 | 2010-11-17 | 958.684 | 66,372 | +105 | 0.02% | 63,629,746 |
| 2010-11-18 | 2010-11-16 | 997.790 | 66,267 | +817 | 0.02% | 66,120,553 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 65,450 | -383 | 0.02% | 67,488,477 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 65,833 | +713 | 0.02% | 66,368,996 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 65,120 | +1,896 | 0.02% | 66,324,295 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 63,224 | +3,217 | 0.02% | 64,720,469 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 60,007 | +452 | 0.02% | 62,635,166 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 59,555 | +1,234 | 0.02% | 61,272,875 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 58,321 | +5,878 | 0.02% | 60,808,243 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 52,443 | -766 | 0.02% | 56,428,824 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 53,209 | -295 | 0.02% | 56,702,238 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 53,504 | -261 | 0.02% | 56,924,296 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 53,765 | -2,382 | 0.02% | 54,882,981 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 56,147 | +539 | 0.02% | 56,991,614 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 55,608 | -87 | 0.02% | 57,148,063 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 55,695 | +1,287 | 0.02% | 58,294,460 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 54,408 | -331 | 0.02% | 58,042,534 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 54,739 | +139 | 0.02% | 58,206,764 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 54,600 | -1,252 | 0.02% | 58,435,761 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 55,852 | -1,217 | 0.02% | 58,362,427 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 57,069 | +1,009 | 0.02% | 60,487,451 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 56,060 | -1,444 | 0.02% | 59,933,849 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 57,504 | +1,026 | 0.02% | 60,849,297 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 56,478 | +487 | 0.02% | 59,373,847 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 55,991 | +870 | 0.02% | 60,407,484 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 55,121 | -9,981 | 0.02% | 57,788,769 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 65,102 | -3,008 | 0.02% | 65,931,563 |
| 2010-10-12 | 2010-10-08 | 991.464 | 68,110 | -644 | 0.02% | 67,528,613 |
| 2010-10-11 | 2010-10-07 | 965.010 | 68,754 | +904 | 0.02% | 66,348,272 |
| 2010-10-08 | 2010-10-06 | 979.387 | 67,850 | -3,147 | 0.02% | 66,451,408 |
| 2010-10-07 | 2010-10-05 | 967.885 | 70,997 | -70 | 0.02% | 68,716,938 |
| 2010-10-06 | 2010-10-04 | 991.464 | 71,067 | -260 | 0.02% | 70,460,372 |
| 2010-10-05 | 2010-09-30 | 975.361 | 71,327 | -139 | 0.02% | 69,569,598 |
| 2010-10-04 | 2010-09-29 | 969.035 | 71,466 | +34 | 0.02% | 69,253,076 |
| 2010-09-30 | 2010-09-28 | 975.936 | 71,432 | -765 | 0.02% | 69,713,091 |
| 2010-09-29 | 2010-09-27 | 970.185 | 72,197 | -6,138 | 0.02% | 70,044,481 |
| 2010-09-28 | 2010-09-24 | 923.603 | 78,335 | -3,373 | 0.02% | 72,350,423 |
| 2010-09-27 | 2010-09-22 | 905.775 | 81,708 | -1,374 | 0.03% | 74,009,049 |
| 2010-09-24 | 2010-09-21 | 919.002 | 83,082 | -2,591 | 0.03% | 76,352,525 |
| 2010-09-22 | 2010-09-20 | 906.925 | 85,673 | -1,095 | 0.03% | 77,698,987 |
| 2010-09-21 | 2010-09-17 | 893.123 | 86,768 | -818 | 0.03% | 77,494,473 |
| 2010-09-20 | 2010-09-16 | 889.097 | 87,586 | -695 | 0.03% | 77,872,456 |
| 2010-09-17 | 2010-09-15 | 883.346 | 88,281 | +52 | 0.03% | 77,982,678 |
| 2010-09-16 | 2010-09-14 | 885.646 | 88,229 | -678 | 0.03% | 78,139,705 |
| 2010-09-15 | 2010-09-13 | 879.896 | 88,907 | -1,617 | 0.03% | 78,228,873 |
| 2010-09-14 | 2010-09-10 | 861.493 | 90,524 | -400 | 0.03% | 77,985,747 |
| 2010-09-13 | 2010-09-09 | 865.518 | 90,924 | -2,261 | 0.03% | 78,696,374 |
| 2010-09-10 | 2010-09-08 | 858.042 | 93,185 | -1,165 | 0.03% | 79,956,637 |
| 2010-09-09 | 2010-09-07 | 867.243 | 94,350 | -1,478 | 0.03% | 81,824,420 |
| 2010-09-08 | 2010-09-06 | 868.969 | 95,828 | -2,956 | 0.03% | 83,271,536 |
| 2010-09-07 | 2010-09-03 | 835.038 | 98,784 | -1,739 | 0.03% | 82,488,406 |
| 2010-09-06 | 2010-09-02 | 816.060 | 100,523 | +661 | 0.03% | 82,032,798 |
| 2010-09-03 | 2010-09-01 | 819.511 | 99,862 | +87 | 0.03% | 81,837,963 |
| 2010-09-02 | 2010-08-31 | 818.360 | 99,775 | +939 | 0.03% | 81,651,906 |
| 2010-09-01 | 2010-08-30 | 825.262 | 98,836 | -1,443 | 0.03% | 81,565,546 |
| 2010-08-31 | 2010-08-27 | 810.884 | 100,279 | -365 | 0.03% | 81,314,650 |
| 2010-08-30 | 2010-08-26 | 808.009 | 100,644 | +35 | 0.03% | 81,321,223 |
| 2010-08-27 | 2010-08-25 | 796.507 | 100,609 | +3,477 | 0.03% | 80,135,748 |
| 2010-08-26 | 2010-08-24 | 813.760 | 97,132 | +5,269 | 0.03% | 79,042,098 |
| 2010-08-25 | 2010-08-23 | 851.716 | 91,863 | +1,739 | 0.03% | 78,241,176 |
| 2010-08-24 | 2010-08-20 | 854.591 | 90,124 | +504 | 0.03% | 77,019,192 |
| 2010-08-23 | 2010-08-19 | 856.317 | 89,620 | -1,704 | 0.03% | 76,743,098 |
| 2010-08-20 | 2010-08-18 | 845.390 | 91,324 | -1,791 | 0.03% | 77,204,381 |
| 2010-08-19 | 2010-08-17 | 844.815 | 93,115 | -3,791 | 0.03% | 78,664,925 |
| 2010-08-18 | 2010-08-16 | 838.489 | 96,906 | +974 | 0.03% | 81,254,586 |
| 2010-08-17 | 2010-08-13 | 832.738 | 95,932 | +452 | 0.03% | 79,886,197 |
| 2010-08-16 | 2010-08-12 | 824.111 | 95,480 | +2,174 | 0.03% | 78,686,149 |
| 2010-08-13 | 2010-08-11 | 855.166 | 93,306 | -35 | 0.03% | 79,792,161 |
| 2010-08-12 | 2010-08-10 | 891.397 | 93,341 | -817 | 0.03% | 83,203,929 |
| 2010-08-11 | 2010-08-09 | 883.921 | 94,158 | -1,165 | 0.03% | 83,228,253 |
| 2010-08-10 | 2010-08-06 | 878.745 | 95,323 | +52 | 0.03% | 83,764,643 |
| 2010-08-09 | 2010-08-05 | 879.320 | 95,271 | +17 | 0.03% | 83,773,739 |
| 2010-08-06 | 2010-08-04 | 881.621 | 95,254 | +1,061 | 0.03% | 83,977,911 |
| 2010-08-05 | 2010-08-03 | 868.394 | 94,193 | -2,400 | 0.03% | 81,796,602 |
| 2010-08-04 | 2010-08-02 | 870.119 | 96,593 | +52 | 0.03% | 84,047,398 |
| 2010-08-03 | 2010-07-30 | 860.917 | 96,541 | -2,312 | 0.03% | 83,113,827 |
| 2010-08-02 | 2010-07-29 | 855.166 | 98,853 | -2,226 | 0.03% | 84,535,769 |
| 2010-07-30 | 2010-07-28 | 842.514 | 101,079 | -887 | 0.03% | 85,160,509 |
| 2010-07-29 | 2010-07-27 | 822.386 | 101,966 | -4,086 | 0.03% | 83,855,414 |
| 2010-07-28 | 2010-07-26 | 795.357 | 106,052 | +5,443 | 0.03% | 84,349,154 |
| 2010-07-27 | 2010-07-23 | 793.631 | 100,609 | +347 | 0.03% | 79,846,449 |
| 2010-07-26 | 2010-07-22 | 788.455 | 100,262 | +1,287 | 0.03% | 79,052,117 |
| 2010-07-23 | 2010-07-21 | 797.657 | 98,975 | -3,704 | 0.03% | 78,948,096 |
| 2010-07-22 | 2010-07-20 | 791.331 | 102,679 | -1,478 | 0.03% | 81,253,065 |
| 2010-07-21 | 2010-07-19 | 802.833 | 104,157 | -2,660 | 0.03% | 83,620,656 |
| 2010-07-20 | 2010-07-16 | 795.932 | 106,817 | -2,747 | 0.03% | 85,019,032 |
| 2010-07-19 | 2010-07-15 | 780.979 | 109,564 | +226 | 0.03% | 85,567,203 |
| 2010-07-16 | 2010-07-14 | 795.932 | 109,338 | +226 | 0.03% | 87,025,575 |
| 2010-07-15 | 2010-07-13 | 802.833 | 109,112 | -1,287 | 0.03% | 87,598,692 |
| 2010-07-14 | 2010-07-12 | 798.232 | 110,399 | -1,496 | 0.03% | 88,124,019 |
| 2010-07-13 | 2010-07-09 | 799.382 | 111,895 | -4,138 | 0.04% | 89,446,874 |
| 2010-07-12 | 2010-07-08 | 789.606 | 116,033 | -3,756 | 0.04% | 91,620,308 |
| 2010-07-09 | 2010-07-07 | 782.129 | 119,789 | -3,843 | 0.04% | 93,690,495 |
| 2010-07-08 | 2010-07-06 | 774.078 | 123,632 | -3,338 | 0.04% | 95,700,816 |
| 2010-07-07 | 2010-07-05 | 749.924 | 126,970 | -783 | 0.04% | 95,217,856 |
| 2010-07-06 | 2010-07-02 | 745.323 | 127,753 | -382 | 0.04% | 95,217,286 |
| 2010-07-05 | 2010-06-30 | 750.499 | 128,135 | -1,913 | 0.04% | 96,165,207 |
| 2010-07-02 | 2010-06-29 | 735.547 | 130,048 | +2,886 | 0.04% | 95,656,373 |
| 2010-06-30 | 2010-06-28 | 748.774 | 127,162 | +453 | 0.04% | 95,215,581 |
| 2010-06-29 | 2010-06-25 | 745.898 | 126,709 | -1,896 | 0.04% | 94,512,038 |
| 2010-06-28 | 2010-06-24 | 726.345 | 128,605 | +400 | 0.04% | 93,411,617 |
| 2010-06-25 | 2010-06-23 | 718.294 | 128,205 | +7,390 | 0.04% | 92,088,858 |
| 2010-06-24 | 2010-06-22 | 724.620 | 120,815 | +87 | 0.04% | 87,544,948 |
| 2010-06-23 | 2010-06-21 | 760.276 | 120,728 | -4,243 | 0.04% | 91,786,572 |
| 2010-06-22 | 2010-06-18 | 745.898 | 124,971 | -1,773 | 0.04% | 93,215,666 |
| 2010-06-21 | 2010-06-17 | 718.869 | 126,744 | +608 | 0.04% | 91,112,321 |
| 2010-06-18 | 2010-06-15 | 732.671 | 126,136 | -330 | 0.04% | 92,416,213 |
| 2010-06-17 | 2010-06-14 | 756.250 | 126,466 | -643 | 0.04% | 95,639,924 |
| 2010-06-15 | 2010-06-11 | 764.301 | 127,109 | -1,722 | 0.04% | 97,149,590 |
| 2010-06-14 | 2010-06-10 | 732.671 | 128,831 | +3,756 | 0.04% | 94,390,762 |
| 2010-06-11 | 2010-06-09 | 790.181 | 125,075 | +7,181 | 0.04% | 98,831,852 |
| 2010-06-10 | 2010-06-08 | 826.412 | 117,894 | +2,852 | 0.04% | 97,428,981 |
| 2010-06-09 | 2010-06-07 | 844.815 | 115,042 | +591 | 0.04% | 97,189,178 |
| 2010-06-08 | 2010-06-04 | 867.819 | 114,451 | +139 | 0.04% | 99,322,701 |
| 2010-06-07 | 2010-06-03 | 872.994 | 114,312 | -243 | 0.04% | 99,793,736 |
| 2010-06-04 | 2010-06-02 | 872.994 | 114,555 | +296 | 0.04% | 100,005,874 |
| 2010-06-03 | 2010-06-01 | 860.342 | 114,259 | +87 | 0.04% | 98,301,852 |
| 2010-06-02 | 2010-05-31 | 863.793 | 114,172 | -800 | 0.04% | 98,620,961 |
| 2010-06-01 | 2010-05-28 | 863.793 | 114,972 | +1,999 | 0.04% | 99,311,995 |
| 2010-05-31 | 2010-05-27 | 866.093 | 112,973 | -2,677 | 0.04% | 97,845,154 |
| 2010-05-28 | 2010-05-26 | 854.591 | 115,650 | -87 | 0.04% | 98,833,491 |
| 2010-05-27 | 2010-05-25 | 818.935 | 115,737 | -1,148 | 0.04% | 94,781,133 |
| 2010-05-26 | 2010-05-24 | 849.991 | 116,885 | +3,565 | 0.04% | 99,351,151 |
| 2010-05-25 | 2010-05-20 | 858.042 | 113,320 | +852 | 0.04% | 97,233,311 |
| 2010-05-24 | 2010-05-19 | 871.844 | 112,468 | +626 | 0.04% | 98,054,575 |
| 2010-05-20 | 2010-05-18 | 890.822 | 111,842 | +2,347 | 0.04% | 99,631,353 |
| 2010-05-19 | 2010-05-17 | 886.797 | 109,495 | +2,278 | 0.03% | 97,099,803 |
| 2010-05-18 | 2010-05-14 | 928.204 | 107,217 | -2,104 | 0.03% | 99,519,198 |
| 2010-05-17 | 2010-05-13 | 913.826 | 109,321 | -2,417 | 0.03% | 99,900,389 |
| 2010-05-14 | 2010-05-12 | 870.119 | 111,738 | +1,530 | 0.04% | 97,225,349 |
| 2010-05-13 | 2010-05-11 | 886.797 | 110,208 | +226 | 0.03% | 97,732,089 |
| 2010-05-12 | 2010-05-10 | 886.797 | 109,982 | +2,209 | 0.03% | 97,531,673 |
| 2010-05-11 | 2010-05-07 | 874.145 | 107,773 | +2,625 | 0.03% | 94,209,185 |
| 2010-05-10 | 2010-05-06 | 891.973 | 105,148 | +4,330 | 0.03% | 93,789,129 |
| 2010-05-07 | 2010-05-05 | 923.603 | 100,818 | +904 | 0.03% | 93,115,784 |
| 2010-05-06 | 2010-05-04 | 954.088 | 99,914 | +2,452 | 0.03% | 95,326,787 |
| 2010-05-05 | 2010-05-03 | 947.747 | 97,462 | -4,760 | 0.03% | 92,369,320 |
| 2010-05-04 | 2010-04-30 | 941.982 | 102,222 | -1,891 | 0.03% | 96,291,297 |
| 2010-05-03 | 2010-04-29 | 922.382 | 104,113 | +208 | 0.03% | 96,031,908 |
| 2010-04-30 | 2010-04-28 | 917.193 | 103,905 | +1,405 | 0.03% | 95,300,952 |
| 2010-04-29 | 2010-04-27 | 926.417 | 102,500 | +364 | 0.03% | 94,957,737 |
| 2010-04-28 | 2010-04-26 | 947.747 | 102,136 | -2,550 | 0.03% | 96,799,089 |
| 2010-04-27 | 2010-04-23 | 933.335 | 104,686 | -5,255 | 0.03% | 97,707,087 |
| 2010-04-26 | 2010-04-22 | 910.275 | 109,941 | +17 | 0.03% | 100,076,573 |
| 2010-04-23 | 2010-04-21 | 906.240 | 109,924 | -1,423 | 0.03% | 99,617,509 |
| 2010-04-22 | 2010-04-20 | 903.357 | 111,347 | +157 | 0.04% | 100,586,137 |
| 2010-04-21 | 2010-04-19 | 897.016 | 111,190 | +1,769 | 0.04% | 99,739,213 |
| 2010-04-20 | 2010-04-16 | 913.734 | 109,421 | +1,127 | 0.03% | 99,981,710 |
| 2010-04-19 | 2010-04-15 | 918.923 | 108,294 | -294 | 0.03% | 99,513,803 |
| 2010-04-16 | 2010-04-14 | 927.570 | 108,588 | -972 | 0.03% | 100,722,963 |
| 2010-04-15 | 2010-04-13 | 926.417 | 109,560 | +3,626 | 0.03% | 101,498,240 |
| 2010-04-14 | 2010-04-12 | 931.605 | 105,934 | +468 | 0.03% | 98,688,680 |
| 2010-04-13 | 2010-04-09 | 930.452 | 105,466 | -5,013 | 0.03% | 98,131,089 |
| 2010-04-12 | 2010-04-08 | 909.699 | 110,479 | -607 | 0.03% | 100,502,611 |
| 2010-04-09 | 2010-04-07 | 899.322 | 111,086 | +2,983 | 0.04% | 99,902,082 |
| 2010-04-08 | 2010-04-01 | 888.369 | 108,103 | +4,129 | 0.03% | 96,035,322 |
| 2010-04-07 | 2010-03-31 | 898.169 | 103,974 | +1,110 | 0.03% | 93,386,225 |
| 2010-04-01 | 2010-03-30 | 907.969 | 102,864 | +711 | 0.03% | 93,397,355 |
| 2010-03-31 | 2010-03-29 | 919.499 | 102,153 | -590 | 0.03% | 93,929,590 |
| 2010-03-30 | 2010-03-26 | 911.428 | 102,743 | -399 | 0.03% | 93,642,872 |
| 2010-03-29 | 2010-03-25 | 910.275 | 103,142 | +243 | 0.03% | 93,887,612 |
| 2010-03-26 | 2010-03-24 | 912.581 | 102,899 | -2,220 | 0.03% | 93,903,695 |
| 2010-03-25 | 2010-03-23 | 912.005 | 105,119 | -2,203 | 0.03% | 95,869,025 |
| 2010-03-24 | 2010-03-22 | 898.169 | 107,322 | +1,561 | 0.03% | 96,393,294 |
| 2010-03-23 | 2010-03-19 | 899.322 | 105,761 | +3,383 | 0.03% | 95,113,193 |
| 2010-03-22 | 2010-03-18 | 903.357 | 102,378 | +7,892 | 0.03% | 92,483,924 |
| 2010-03-19 | 2010-03-17 | 955.818 | 94,486 | -468 | 0.03% | 90,311,406 |
| 2010-03-18 | 2010-03-16 | 955.241 | 94,954 | -1,128 | 0.03% | 90,703,989 |
| 2010-03-17 | 2010-03-15 | 965.618 | 96,082 | -902 | 0.03% | 92,778,524 |
| 2010-03-16 | 2010-03-12 | 929.299 | 96,984 | -52 | 0.03% | 90,127,172 |
| 2010-03-15 | 2010-03-11 | 940.829 | 97,036 | +2,012 | 0.03% | 91,294,298 |
| 2010-03-12 | 2010-03-10 | 942.559 | 95,024 | +660 | 0.03% | 89,565,690 |
| 2010-03-11 | 2010-03-09 | 920.652 | 94,364 | +451 | 0.03% | 86,876,411 |
| 2010-03-10 | 2010-03-08 | 926.993 | 93,913 | -625 | 0.03% | 87,056,734 |
| 2010-03-09 | 2010-03-05 | 912.581 | 94,538 | +87 | 0.03% | 86,273,603 |
| 2010-03-08 | 2010-03-04 | 883.180 | 94,451 | +1,075 | 0.03% | 83,417,263 |
| 2010-03-05 | 2010-03-03 | 916.617 | 93,376 | -832 | 0.03% | 85,589,995 |
| 2010-03-04 | 2010-03-02 | 910.275 | 94,208 | -2,221 | 0.03% | 85,755,212 |
| 2010-03-03 | 2010-03-01 | 893.557 | 96,429 | -5,568 | 0.03% | 86,164,818 |
| 2010-03-02 | 2010-02-26 | 877.415 | 101,997 | -3,920 | 0.03% | 89,493,741 |
| 2010-03-01 | 2010-02-25 | 861.274 | 105,917 | -191 | 0.03% | 91,223,532 |
| 2010-02-26 | 2010-02-24 | 864.733 | 106,108 | +174 | 0.03% | 91,755,055 |
| 2010-02-25 | 2010-02-23 | 873.956 | 105,934 | +1,040 | 0.03% | 92,581,707 |
| 2010-02-24 | 2010-02-22 | 861.274 | 104,894 | -1,006 | 0.03% | 90,342,449 |
| 2010-02-23 | 2010-02-19 | 822.649 | 105,900 | +451 | 0.03% | 87,118,531 |
| 2010-02-22 | 2010-02-18 | 859.544 | 105,449 | -971 | 0.03% | 90,638,085 |
| 2010-02-19 | 2010-02-17 | 872.804 | 106,420 | -2,325 | 0.03% | 92,883,750 |
| 2010-02-18 | 2010-02-12 | 854.356 | 108,745 | +1,007 | 0.03% | 92,906,931 |
| 2010-02-17 | 2010-02-11 | 835.908 | 107,738 | -1,024 | 0.03% | 90,059,084 |
| 2010-02-12 | 2010-02-10 | 800.166 | 108,762 | +520 | 0.03% | 87,027,651 |
| 2010-02-11 | 2010-02-09 | 778.259 | 108,242 | +174 | 0.03% | 84,240,355 |
| 2010-02-10 | 2010-02-08 | 793.825 | 108,068 | +1,023 | 0.03% | 85,787,037 |
| 2010-02-09 | 2010-02-05 | 797.860 | 107,045 | +6,436 | 0.03% | 85,406,926 |
| 2010-02-08 | 2010-02-04 | 843.403 | 100,609 | +1,041 | 0.03% | 84,853,893 |
| 2010-02-05 | 2010-02-03 | 867.039 | 99,568 | -3,591 | 0.03% | 86,329,303 |
| 2010-02-04 | 2010-02-02 | 818.037 | 103,159 | -2,619 | 0.03% | 84,387,891 |
| 2010-02-03 | 2010-02-01 | 812.849 | 105,778 | +3,243 | 0.03% | 85,981,512 |
| 2010-02-02 | 2010-01-29 | 837.061 | 102,535 | -572 | 0.03% | 85,828,074 |
| 2010-02-01 | 2010-01-28 | 844.556 | 103,107 | -607 | 0.03% | 87,079,593 |
| 2010-01-29 | 2010-01-27 | 815.155 | 103,714 | +312 | 0.03% | 84,542,952 |
| 2010-01-28 | 2010-01-26 | 824.955 | 103,402 | +1,145 | 0.03% | 85,301,994 |
| 2010-01-27 | 2010-01-25 | 860.121 | 102,257 | +1,197 | 0.03% | 87,953,370 |
| 2010-01-26 | 2010-01-22 | 867.615 | 101,060 | +8,222 | 0.03% | 87,681,184 |
| 2010-01-25 | 2010-01-21 | 882.027 | 92,838 | +6,488 | 0.03% | 81,885,654 |
| 2010-01-22 | 2010-01-20 | 895.863 | 86,350 | +2,099 | 0.03% | 77,357,775 |
| 2010-01-21 | 2010-01-19 | 929.299 | 84,251 | +12,402 | 0.03% | 78,294,403 |
| 2010-01-20 | 2010-01-18 | 978.301 | 71,849 | +2,359 | 0.02% | 70,289,942 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 69,490 | -2,567 | 0.02% | 70,265,560 |
| 2010-01-18 | 2010-01-14 | 993.866 | 72,057 | +208 | 0.02% | 71,615,009 |
| 2010-01-15 | 2010-01-13 | 985.219 | 71,849 | -364 | 0.02% | 70,786,983 |
| 2010-01-14 | 2010-01-12 | 971.960 | 72,213 | +1,943 | 0.02% | 70,188,114 |
| 2010-01-13 | 2010-01-11 | 984.642 | 70,270 | -503 | 0.02% | 69,190,813 |
| 2010-01-12 | 2010-01-08 | 967.924 | 70,773 | -885 | 0.02% | 68,502,893 |
| 2010-01-11 | 2010-01-07 | 954.665 | 71,658 | +20,590 | 0.02% | 68,409,376 |
| 2010-01-08 | 2010-01-06 | 992.713 | 51,068 | +1,180 | 0.02% | 50,695,873 |
| 2010-01-07 | 2010-01-05 | 990.407 | 49,888 | -850 | 0.02% | 49,409,432 |
| 2010-01-06 | 2010-01-04 | 968.501 | 50,738 | +243 | 0.02% | 49,139,783 |
| 2010-01-05 | 2009-12-31 | 971.383 | 50,495 | -3,504 | 0.02% | 49,049,987 |
| 2010-01-04 | 2009-12-29 | 926.993 | 53,999 | +641 | 0.02% | 50,056,718 |
| 2009-12-30 | 2009-12-28 | 921.805 | 53,358 | -69 | 0.02% | 49,185,673 |
| 2009-12-29 | 2009-12-24 | 931.605 | 53,427 | -4,701 | 0.02% | 49,772,878 |
| 2009-12-28 | 2009-12-22 | 888.945 | 58,128 | -3,677 | 0.02% | 51,672,606 |
| 2009-12-23 | 2009-12-21 | 884.333 | 61,805 | -347 | 0.02% | 54,656,219 |
| 2009-12-22 | 2009-12-18 | 878.568 | 62,152 | +3,712 | 0.02% | 54,604,783 |
| 2009-12-21 | 2009-12-17 | 894.134 | 58,440 | +2,428 | 0.02% | 52,253,167 |
| 2009-12-18 | 2009-12-16 | 917.193 | 56,012 | -12,662 | 0.02% | 51,373,822 |
| 2009-12-17 | 2009-12-15 | 930.452 | 68,674 | +1,006 | 0.02% | 63,897,886 |
| 2009-12-16 | 2009-12-14 | 920.076 | 67,668 | -2,724 | 0.02% | 62,259,674 |
| 2009-12-15 | 2009-12-11 | 906.816 | 70,392 | -6,314 | 0.02% | 63,832,616 |
| 2009-12-14 | 2009-12-10 | 839.944 | 76,706 | +2,186 | 0.02% | 64,428,720 |
| 2009-12-11 | 2009-12-09 | 856.085 | 74,520 | -295 | 0.02% | 63,795,480 |
| 2009-12-10 | 2009-12-08 | 857.238 | 74,815 | -1,249 | 0.02% | 64,134,286 |
| 2009-12-09 | 2009-12-07 | 849.744 | 76,064 | +1,197 | 0.02% | 64,634,926 |
| 2009-12-08 | 2009-12-04 | 861.850 | 74,867 | -416 | 0.02% | 64,524,142 |
| 2009-12-07 | 2009-12-03 | 864.733 | 75,283 | -4,250 | 0.02% | 65,099,670 |
| 2009-12-04 | 2009-12-02 | 859.544 | 79,533 | -7,112 | 0.03% | 68,362,135 |
| 2009-12-03 | 2009-12-01 | 845.132 | 86,645 | -2,602 | 0.03% | 73,226,468 |
| 2009-12-02 | 2009-11-30 | 826.108 | 89,247 | -2,030 | 0.03% | 73,727,656 |
| 2009-12-01 | 2009-11-27 | 801.319 | 91,277 | +5,482 | 0.03% | 73,141,990 |
| 2009-11-30 | 2009-11-26 | 840.520 | 85,795 | +1,093 | 0.03% | 72,112,427 |
| 2009-11-27 | 2009-11-25 | 848.015 | 84,702 | +433 | 0.03% | 71,828,525 |
| 2009-11-26 | 2009-11-24 | 836.485 | 84,269 | +3,331 | 0.03% | 70,489,733 |
| 2009-11-25 | 2009-11-23 | 853.779 | 80,938 | -1,718 | 0.03% | 69,103,197 |
| 2009-11-24 | 2009-11-20 | 833.602 | 82,656 | +174 | 0.03% | 68,902,232 |
| 2009-11-23 | 2009-11-19 | 837.061 | 82,482 | -729 | 0.03% | 69,042,485 |
| 2009-11-20 | 2009-11-18 | 842.826 | 83,211 | +3,209 | 0.03% | 70,132,404 |
| 2009-11-19 | 2009-11-17 | 857.815 | 80,002 | +451 | 0.03% | 68,626,901 |
| 2009-11-18 | 2009-11-16 | 854.356 | 79,551 | -86 | 0.03% | 67,964,865 |
| 2009-11-17 | 2009-11-13 | 856.085 | 79,637 | -2,030 | 0.03% | 68,176,069 |
| 2009-11-16 | 2009-11-12 | 846.862 | 81,667 | +3,556 | 0.03% | 69,160,641 |
| 2009-11-13 | 2009-11-11 | 860.121 | 78,111 | +3,955 | 0.02% | 67,184,894 |
| 2009-11-12 | 2009-11-10 | 825.531 | 74,156 | -6,574 | 0.02% | 61,218,111 |
| 2009-11-11 | 2009-11-09 | 800.742 | 80,730 | +243 | 0.03% | 64,643,939 |
| 2009-11-10 | 2009-11-06 | 799.013 | 80,487 | +1,925 | 0.03% | 64,310,159 |
| 2009-11-09 | 2009-11-05 | 794.401 | 78,562 | +3,886 | 0.02% | 62,409,738 |
| 2009-11-06 | 2009-11-04 | 806.507 | 74,676 | -1,926 | 0.02% | 60,226,743 |
| 2009-11-05 | 2009-11-03 | 794.978 | 76,602 | +7,320 | 0.02% | 60,896,872 |
| 2009-11-04 | 2009-11-02 | 824.955 | 69,282 | -4,909 | 0.02% | 57,154,531 |
| 2009-11-03 | 2009-10-30 | 790.366 | 74,191 | +1,111 | 0.02% | 58,638,019 |
| 2009-11-02 | 2009-10-29 | 769.036 | 73,080 | +9,835 | 0.02% | 56,201,121 |
| 2009-10-30 | 2009-10-28 | 816.884 | 63,245 | +5,030 | 0.02% | 51,663,837 |
| 2009-10-29 | 2009-10-27 | 844.556 | 58,215 | +816 | 0.02% | 49,165,803 |
| 2009-10-28 | 2009-10-23 | 857.238 | 57,399 | +520 | 0.02% | 49,204,623 |
| 2009-10-27 | 2009-10-22 | 849.744 | 56,879 | -3,851 | 0.02% | 48,332,588 |
| 2009-10-23 | 2009-10-21 | 815.731 | 60,730 | +4,215 | 0.02% | 49,539,353 |
| 2009-10-22 | 2009-10-20 | 825.531 | 56,515 | +3,886 | 0.02% | 46,654,911 |
| 2009-10-21 | 2009-10-19 | 835.332 | 52,629 | -3,209 | 0.02% | 43,962,676 |
| 2009-10-20 | 2009-10-16 | 790.942 | 55,838 | +902 | 0.02% | 44,164,628 |
| 2009-10-19 | 2009-10-15 | 797.284 | 54,936 | -5,256 | 0.02% | 43,799,568 |
| 2009-10-16 | 2009-10-14 | 794.401 | 60,192 | +2,914 | 0.02% | 47,816,590 |
| 2009-10-15 | 2009-10-13 | 748.282 | 57,278 | -711 | 0.02% | 42,860,097 |
| 2009-10-14 | 2009-10-12 | 730.411 | 57,989 | +1,683 | 0.02% | 42,355,796 |
| 2009-10-13 | 2009-10-09 | 741.941 | 56,306 | +17,624 | 0.02% | 41,775,710 |
| 2009-10-12 | 2009-10-08 | 752.317 | 38,682 | -330 | 0.01% | 29,101,143 |
| 2009-10-09 | 2009-10-07 | 729.834 | 39,012 | -156 | 0.01% | 28,472,299 |
| 2009-10-08 | 2009-10-06 | 717.152 | 39,168 | +1,093 | 0.01% | 28,089,395 |
| 2009-10-07 | 2009-10-05 | 706.198 | 38,075 | +138 | 0.01% | 26,888,502 |
| 2009-10-06 | 2009-10-02 | 708.504 | 37,937 | +1,249 | 0.01% | 26,878,528 |
| 2009-10-05 | 2009-09-30 | 726.952 | 36,688 | -1,058 | 0.01% | 26,670,413 |
| 2009-10-02 | 2009-09-29 | 722.340 | 37,746 | +243 | 0.01% | 27,265,447 |
| 2009-09-30 | 2009-09-28 | 705.045 | 37,503 | +1,752 | 0.01% | 26,441,317 |
| 2009-09-29 | 2009-09-25 | 733.293 | 35,751 | +1,318 | 0.01% | 26,215,969 |
| 2009-09-28 | 2009-09-24 | 740.211 | 34,433 | -3,521 | 0.01% | 25,487,691 |
| 2009-09-25 | 2009-09-23 | 744.823 | 37,954 | +1,041 | 0.01% | 28,269,015 |
| 2009-09-24 | 2009-09-22 | 737.905 | 36,913 | -1,232 | 0.01% | 27,238,295 |
| 2009-09-23 | 2009-09-21 | 737.905 | 38,145 | +1,908 | 0.01% | 28,147,395 |
| 2009-09-22 | 2009-09-18 | 728.105 | 36,237 | -1,283 | 0.01% | 26,384,338 |
| 2009-09-21 | 2009-09-17 | 744.823 | 37,520 | -2,949 | 0.01% | 27,945,762 |
| 2009-09-18 | 2009-09-16 | 723.493 | 40,469 | +2,064 | 0.01% | 29,279,039 |
| 2009-09-17 | 2009-09-15 | 716.575 | 38,405 | -17 | 0.01% | 27,520,069 |
| 2009-09-16 | 2009-09-14 | 731.564 | 38,422 | -278 | 0.01% | 28,108,146 |
| 2009-09-15 | 2009-09-11 | 726.375 | 38,700 | +4,111 | 0.01% | 28,110,730 |
| 2009-09-14 | 2009-09-10 | 741.941 | 34,589 | +139 | 0.01% | 25,662,985 |
| 2009-09-11 | 2009-09-09 | 743.670 | 34,450 | -8,829 | 0.01% | 25,619,435 |
| 2009-09-10 | 2009-09-08 | 740.788 | 43,279 | -5,881 | 0.01% | 32,060,549 |
| 2009-09-09 | 2009-09-07 | 737.905 | 49,160 | -8,118 | 0.02% | 36,275,421 |
| 2009-09-08 | 2009-09-04 | 705.045 | 57,278 | -2,793 | 0.02% | 40,383,589 |
| 2009-09-07 | 2009-09-03 | 662.962 | 60,071 | +434 | 0.02% | 39,824,774 |
| 2009-09-04 | 2009-09-02 | 661.232 | 59,637 | -225 | 0.02% | 39,433,908 |
| 2009-09-03 | 2009-09-01 | 665.268 | 59,862 | +52 | 0.02% | 39,824,254 |
| 2009-09-02 | 2009-08-31 | 664.691 | 59,810 | +173 | 0.02% | 39,755,180 |
| 2009-09-01 | 2009-08-28 | 664.691 | 59,637 | +468 | 0.02% | 39,640,188 |
| 2009-08-31 | 2009-08-27 | 660.079 | 59,169 | +6,904 | 0.02% | 39,056,231 |
| 2009-08-28 | 2009-08-26 | 682.562 | 52,265 | +1,683 | 0.02% | 35,674,120 |
| 2009-08-27 | 2009-08-25 | 682.562 | 50,582 | +191 | 0.02% | 34,525,368 |
| 2009-08-26 | 2009-08-24 | 691.786 | 50,391 | +5,689 | 0.02% | 34,859,796 |
| 2009-08-25 | 2009-08-21 | 664.115 | 44,702 | -9,159 | 0.01% | 29,687,255 |
| 2009-08-24 | 2009-08-20 | 649.702 | 53,861 | +1,007 | 0.02% | 34,993,626 |
| 2009-08-21 | 2009-08-19 | 646.244 | 52,854 | -330 | 0.02% | 34,156,557 |
| 2009-08-20 | 2009-08-18 | 661.232 | 53,184 | +3,781 | 0.02% | 35,166,976 |
| 2009-08-19 | 2009-08-17 | 663.538 | 49,403 | -1,144 | 0.02% | 32,780,778 |
| 2009-08-18 | 2009-08-14 | 684.292 | 50,547 | +208 | 0.02% | 34,588,897 |
| 2009-08-17 | 2009-08-13 | 680.256 | 50,339 | -590 | 0.02% | 34,243,426 |
| 2009-08-14 | 2009-08-12 | 652.008 | 50,929 | +69 | 0.02% | 33,206,138 |
| 2009-08-13 | 2009-08-11 | 677.374 | 50,860 | -936 | 0.02% | 34,451,238 |
| 2009-08-12 | 2009-08-10 | 641.055 | 51,796 | +242 | 0.02% | 33,204,093 |
| 2009-08-11 | 2009-08-07 | 615.113 | 51,554 | +3,713 | 0.02% | 31,711,545 |
| 2009-08-10 | 2009-08-06 | 630.102 | 47,841 | +3,955 | 0.02% | 30,144,704 |
| 2009-08-07 | 2009-08-05 | 624.913 | 43,886 | +5,793 | 0.01% | 27,424,953 |
| 2009-08-06 | 2009-08-04 | 635.867 | 38,093 | -3,122 | 0.01% | 24,222,073 |
| 2009-08-05 | 2009-08-03 | 633.561 | 41,215 | +6,661 | 0.01% | 26,112,209 |
| 2009-08-04 | 2009-07-31 | 603.007 | 34,554 | +729 | 0.01% | 20,836,301 |
| 2009-08-03 | 2009-07-30 | 591.477 | 33,825 | +381 | 0.01% | 20,006,715 |
| 2009-07-31 | 2009-07-29 | 596.666 | 33,444 | -555 | 0.01% | 19,954,883 |
| 2009-07-30 | 2009-07-28 | 596.089 | 33,999 | +4,024 | 0.01% | 20,266,432 |
| 2009-07-29 | 2009-07-27 | 591.477 | 29,975 | +1,423 | 0.01% | 17,729,528 |
| 2009-07-28 | 2009-07-24 | 596.666 | 28,552 | +243 | 0.01% | 17,035,995 |
| 2009-07-27 | 2009-07-23 | 593.783 | 28,309 | -243 | 0.01% | 16,809,406 |
| 2009-07-24 | 2009-07-22 | 575.912 | 28,552 | +1,839 | 0.01% | 16,443,438 |
| 2009-07-23 | 2009-07-21 | 579.371 | 26,713 | +242 | 0.01% | 15,476,735 |
| 2009-07-22 | 2009-07-20 | 613.960 | 26,471 | -520 | 0.01% | 16,252,141 |
| 2009-07-21 | 2009-07-17 | 567.841 | 26,991 | -2,151 | 0.01% | 15,326,600 |
| 2009-07-20 | 2009-07-16 | 530.369 | 29,142 | -590 | 0.01% | 15,456,024 |
| 2009-07-17 | 2009-07-15 | 530.369 | 29,732 | -1,943 | 0.01% | 15,768,942 |
| 2009-07-16 | 2009-07-14 | 518.551 | 31,675 | -381 | 0.01% | 16,425,114 |
| 2009-07-15 | 2009-07-13 | 501.833 | 32,056 | +2,394 | 0.01% | 16,086,765 |
| 2009-07-14 | 2009-07-10 | 520.569 | 29,662 | +243 | 0.01% | 15,441,120 |
| 2009-07-13 | 2009-07-09 | 528.352 | 29,419 | +69 | 0.01% | 15,543,578 |
| 2009-07-10 | 2009-07-08 | 529.793 | 29,350 | -1,804 | 0.01% | 15,549,421 |
| 2009-07-09 | 2009-07-07 | 514.804 | 31,154 | -139 | 0.01% | 16,038,210 |
| 2009-07-08 | 2009-07-06 | 504.716 | 31,293 | +312 | 0.01% | 15,794,067 |
| 2009-07-07 | 2009-07-03 | 511.634 | 30,981 | +451 | 0.01% | 15,850,918 |
| 2009-07-06 | 2009-07-02 | 516.245 | 30,530 | +659 | 0.01% | 15,760,972 |
| 2009-07-03 | 2009-06-30 | 521.434 | 29,871 | -8,083 | 0.01% | 15,575,749 |
| 2009-07-02 | 2009-06-29 | 545.070 | 37,954 | -1,110 | 0.01% | 20,687,580 |
| 2009-06-30 | 2009-06-26 | 536.134 | 39,064 | +173 | 0.01% | 20,943,549 |
| 2009-06-29 | 2009-06-25 | 534.981 | 38,891 | -485 | 0.01% | 20,805,957 |
| 2009-06-26 | 2009-06-24 | 519.128 | 39,376 | -3,227 | 0.01% | 20,441,178 |
| 2009-06-25 | 2009-06-23 | 491.168 | 42,603 | +1,908 | 0.01% | 20,925,237 |
| 2009-06-24 | 2009-06-22 | 512.498 | 40,695 | -347 | 0.01% | 20,856,116 |
| 2009-06-23 | 2009-06-19 | 521.722 | 41,042 | -312 | 0.01% | 21,412,516 |
| 2009-06-22 | 2009-06-18 | 493.762 | 41,354 | +486 | 0.01% | 20,419,049 |
| 2009-06-19 | 2009-06-17 | 502.698 | 40,868 | +1,353 | 0.01% | 20,544,259 |
| 2009-06-18 | 2009-06-16 | 515.092 | 39,515 | -35 | 0.01% | 20,353,877 |
| 2009-06-17 | 2009-06-15 | 514.228 | 39,550 | -208 | 0.01% | 20,337,706 |
| 2009-06-16 | 2009-06-12 | 517.687 | 39,758 | -451 | 0.01% | 20,582,185 |
| 2009-06-15 | 2009-06-11 | 520.569 | 40,209 | -3,469 | 0.01% | 20,931,562 |
| 2009-06-12 | 2009-06-10 | 514.804 | 43,678 | -590 | 0.01% | 22,485,617 |
| 2009-06-11 | 2009-06-09 | 494.051 | 44,268 | +416 | 0.01% | 21,870,632 |
| 2009-06-10 | 2009-06-08 | 516.534 | 43,852 | +174 | 0.01% | 22,651,034 |
| 2009-06-09 | 2009-06-05 | 524.316 | 43,678 | +208 | 0.01% | 22,901,085 |
| 2009-06-08 | 2009-06-04 | 518.263 | 43,470 | -1,284 | 0.01% | 22,528,898 |
| 2009-06-05 | 2009-06-03 | 512.786 | 44,754 | -3,157 | 0.01% | 22,949,246 |
| 2009-06-04 | 2009-06-02 | 485.980 | 47,911 | +2,151 | 0.02% | 23,283,777 |
| 2009-06-03 | 2009-06-01 | 493.474 | 45,760 | -2,636 | 0.01% | 22,581,376 |
| 2009-06-02 | 2009-05-29 | 498.086 | 48,396 | -694 | 0.02% | 24,105,371 |
| 2009-06-01 | 2009-05-27 | 465.226 | 49,090 | -4,129 | 0.02% | 22,837,953 |
| 2009-05-29 | 2009-05-26 | 440.149 | 53,219 | +3,400 | 0.02% | 23,424,286 |
| 2009-05-27 | 2009-05-25 | 451.102 | 49,819 | -35 | 0.02% | 22,473,461 |
| 2009-05-26 | 2009-05-22 | 449.085 | 49,854 | +347 | 0.02% | 22,388,659 |
| 2009-05-25 | 2009-05-21 | 461.191 | 49,507 | -173 | 0.02% | 22,832,171 |
| 2009-05-22 | 2009-05-20 | 458.020 | 49,680 | +833 | 0.02% | 22,754,437 |
| 2009-05-21 | 2009-05-19 | 457.732 | 48,847 | +2,948 | 0.02% | 22,358,827 |
| 2009-05-20 | 2009-05-18 | 464.073 | 45,899 | +1,041 | 0.01% | 21,300,496 |
| 2009-05-19 | 2009-05-15 | 458.597 | 44,858 | -4,579 | 0.01% | 20,571,725 |
| 2009-05-18 | 2009-05-14 | 460.903 | 49,437 | +6,661 | 0.02% | 22,785,638 |
| 2009-05-15 | 2009-05-13 | 419.684 | 42,776 | +2,255 | 0.01% | 17,952,385 |
| 2009-05-14 | 2009-05-12 | 410.748 | 40,521 | +34 | 0.01% | 16,643,921 |
| 2009-05-13 | 2009-05-11 | 411.036 | 40,487 | -1,457 | 0.01% | 16,641,625 |
| 2009-05-12 | 2009-05-08 | 423.719 | 41,944 | +521 | 0.01% | 17,772,470 |
| 2009-05-11 | 2009-05-07 | 426.025 | 41,423 | -208 | 0.01% | 17,647,232 |
| 2009-05-08 | 2009-05-06 | 424.007 | 41,631 | +104 | 0.01% | 17,651,846 |
| 2009-05-07 | 2009-05-05 | 427.476 | 41,527 | -1,388 | 0.01% | 17,751,788 |
| 2009-05-06 | 2009-05-04 | 429.793 | 42,915 | +273 | 0.01% | 18,444,556 |
| 2009-05-05 | 2009-04-30 | 399.672 | 42,642 | -2,176 | 0.01% | 17,042,835 |
| 2009-05-04 | 2009-04-29 | 387.509 | 44,818 | -587 | 0.01% | 17,367,358 |
| 2009-04-30 | 2009-04-28 | 377.372 | 45,405 | +2,555 | 0.01% | 17,134,573 |
| 2009-04-28 | 2009-04-24 | 382.006 | 42,850 | -483 | 0.01% | 16,368,949 |
| 2009-04-27 | 2009-04-23 | 374.765 | 43,333 | -1,036 | 0.01% | 16,239,708 |
| 2009-04-24 | 2009-04-22 | 366.077 | 44,369 | +380 | 0.01% | 16,242,463 |
| 2009-04-23 | 2009-04-21 | 370.711 | 43,989 | +69 | 0.01% | 16,307,194 |
| 2009-04-21 | 2009-04-17 | 381.137 | 43,920 | -2,728 | 0.01% | 16,739,535 |
| 2009-04-20 | 2009-04-16 | 372.448 | 46,648 | -103 | 0.02% | 17,373,974 |
| 2009-04-16 | 2009-04-14 | 357.678 | 46,751 | +207 | 0.02% | 16,721,801 |
| 2009-04-15 | 2009-04-09 | 357.968 | 46,544 | +69 | 0.01% | 16,661,241 |
| 2009-04-14 | 2009-04-08 | 356.519 | 46,475 | +1,105 | 0.01% | 16,569,242 |
| 2009-04-09 | 2009-04-07 | 364.050 | 45,370 | +2,520 | 0.01% | 16,516,926 |
| 2009-04-08 | 2009-04-06 | 357.678 | 42,850 | -241 | 0.01% | 15,326,499 |
| 2009-04-07 | 2009-04-03 | 344.356 | 43,091 | -1,209 | 0.01% | 14,838,623 |
| 2009-04-06 | 2009-04-02 | 349.279 | 44,300 | +276 | 0.01% | 15,473,060 |
| 2009-04-03 | 2009-04-01 | 340.011 | 44,024 | -103 | 0.01% | 14,968,655 |
| 2009-04-02 | 2009-03-31 | 332.481 | 44,127 | +863 | 0.01% | 14,671,397 |
| 2009-04-01 | 2009-03-30 | 333.060 | 43,264 | -345 | 0.01% | 14,409,526 |
| 2009-03-31 | 2009-03-27 | 331.902 | 43,609 | -1,968 | 0.01% | 14,473,912 |
| 2009-03-30 | 2009-03-26 | 321.476 | 45,577 | +966 | 0.01% | 14,651,898 |
| 2009-03-27 | 2009-03-25 | 319.738 | 44,611 | +242 | 0.01% | 14,263,832 |
| 2009-03-26 | 2009-03-24 | 339.142 | 44,369 | -276 | 0.01% | 15,047,409 |
| 2009-03-25 | 2009-03-23 | 322.634 | 44,645 | -1,726 | 0.01% | 14,404,003 |
| 2009-03-24 | 2009-03-20 | 305.836 | 46,371 | +1,864 | 0.01% | 14,181,937 |
| 2009-03-23 | 2009-03-19 | 308.153 | 44,507 | +311 | 0.01% | 13,714,978 |
| 2009-03-20 | 2009-03-18 | 301.202 | 44,196 | -415 | 0.01% | 13,311,944 |
| 2009-03-19 | 2009-03-17 | 305.547 | 44,611 | +173 | 0.01% | 13,630,745 |
| 2009-03-18 | 2009-03-16 | 315.104 | 44,438 | -1,243 | 0.01% | 14,002,597 |
| 2009-03-17 | 2009-03-13 | 298.886 | 45,681 | -4,074 | 0.01% | 13,653,389 |
| 2009-03-16 | 2009-03-12 | 284.984 | 49,755 | -104 | 0.02% | 14,179,372 |
| 2009-03-13 | 2009-03-11 | 278.323 | 49,859 | -172 | 0.02% | 13,876,890 |
| 2009-03-11 | 2009-03-09 | 273.689 | 50,031 | -1,451 | 0.02% | 13,692,923 |
| 2009-03-10 | 2009-03-06 | 269.345 | 51,482 | -725 | 0.02% | 13,866,394 |
| 2009-03-09 | 2009-03-05 | 274.558 | 52,207 | -4,799 | 0.02% | 14,333,830 |
| 2009-03-06 | 2009-03-04 | 263.552 | 57,006 | +34 | 0.02% | 15,024,054 |
| 2009-03-04 | 2009-03-02 | 255.732 | 56,972 | +1,727 | 0.02% | 14,569,591 |
| 2009-03-03 | 2009-02-27 | 260.366 | 55,245 | +1,588 | 0.02% | 14,383,940 |
| 2009-02-26 | 2009-02-24 | 260.656 | 53,657 | +1,830 | 0.02% | 13,986,018 |
| 2009-02-25 | 2009-02-23 | 270.213 | 51,827 | +1,761 | 0.02% | 14,004,348 |
| 2009-02-23 | 2009-02-19 | 273.110 | 50,066 | +760 | 0.02% | 13,673,502 |
| 2009-02-20 | 2009-02-18 | 267.028 | 49,306 | +172 | 0.02% | 13,166,061 |
| 2009-02-18 | 2009-02-16 | 279.771 | 49,134 | +242 | 0.02% | 13,746,256 |
| 2009-02-16 | 2009-02-12 | 277.743 | 48,892 | -6,146 | 0.02% | 13,579,432 |
| 2009-02-13 | 2009-02-11 | 278.612 | 55,038 | -2,141 | 0.02% | 15,334,263 |
| 2009-02-12 | 2009-02-10 | 272.241 | 57,179 | -2,797 | 0.02% | 15,566,450 |
| 2009-02-10 | 2009-02-06 | 265.579 | 59,976 | +69 | 0.02% | 15,928,395 |
| 2009-02-09 | 2009-02-05 | 253.705 | 59,907 | +3,246 | 0.02% | 15,198,714 |
| 2009-02-06 | 2009-02-04 | 265.290 | 56,661 | +3,591 | 0.02% | 15,031,589 |
| 2009-02-04 | 2009-02-02 | 272.530 | 53,070 | -518 | 0.02% | 14,463,183 |
| 2009-02-03 | 2009-01-30 | 280.350 | 53,588 | -242 | 0.02% | 15,023,395 |
| 2009-02-02 | 2009-01-29 | 275.137 | 53,830 | -7,320 | 0.02% | 14,810,617 |
| 2009-01-30 | 2009-01-23 | 256.312 | 61,150 | +104 | 0.02% | 15,673,461 |
| 2009-01-29 | 2009-01-22 | 266.159 | 61,046 | -345 | 0.02% | 16,247,925 |
| 2009-01-23 | 2009-01-21 | 267.607 | 61,391 | -6,250 | 0.02% | 16,428,649 |
| 2009-01-22 | 2009-01-20 | 260.077 | 67,641 | +380 | 0.02% | 17,591,851 |
| 2009-01-21 | 2009-01-19 | 257.760 | 67,261 | +104 | 0.02% | 17,337,182 |
| 2009-01-20 | 2009-01-16 | 248.202 | 67,157 | +172 | 0.02% | 16,668,529 |
| 2009-01-19 | 2009-01-15 | 242.120 | 66,985 | +863 | 0.02% | 16,218,438 |
| 2009-01-16 | 2009-01-14 | 256.022 | 66,122 | +587 | 0.02% | 16,928,693 |
| 2009-01-15 | 2009-01-13 | 254.574 | 65,535 | +1,968 | 0.02% | 16,683,507 |
| 2009-01-14 | 2009-01-12 | 260.656 | 63,567 | -1,553 | 0.02% | 16,569,118 |
| 2009-01-13 | 2009-01-09 | 249.071 | 65,120 | +4,247 | 0.02% | 16,219,521 |
| 2009-01-12 | 2009-01-08 | 265.290 | 60,873 | +8,632 | 0.02% | 16,148,990 |
| 2009-01-09 | 2009-01-07 | 283.825 | 52,241 | +414 | 0.02% | 14,827,323 |
| 2009-01-08 | 2009-01-06 | 295.120 | 51,827 | -242 | 0.02% | 15,295,210 |
| 2009-01-06 | 2009-01-02 | 301.202 | 52,069 | -34 | 0.02% | 15,683,311 |
| 2009-01-02 | 2008-12-29 | 292.224 | 52,103 | -1,727 | 0.02% | 15,225,763 |
| 2008-12-30 | 2008-12-24 | 288.749 | 53,830 | +484 | 0.02% | 15,543,353 |
| 2008-12-29 | 2008-12-22 | 283.825 | 53,346 | -104 | 0.02% | 15,140,950 |
| 2008-12-23 | 2008-12-19 | 295.410 | 53,450 | +173 | 0.02% | 15,789,670 |
| 2008-12-22 | 2008-12-18 | 296.858 | 53,277 | -138 | 0.02% | 15,815,714 |
| 2008-12-19 | 2008-12-17 | 300.044 | 53,415 | -346 | 0.02% | 16,026,850 |
| 2008-12-18 | 2008-12-16 | 280.929 | 53,761 | +1,727 | 0.02% | 15,103,036 |
| 2008-12-17 | 2008-12-15 | 272.241 | 52,034 | -1,830 | 0.02% | 14,165,772 |
| 2008-12-16 | 2008-12-12 | 270.793 | 53,864 | -69 | 0.02% | 14,585,973 |
| 2008-12-15 | 2008-12-11 | 278.902 | 53,933 | +759 | 0.02% | 15,042,016 |
| 2008-12-12 | 2008-12-10 | 289.618 | 53,174 | -207 | 0.02% | 15,400,134 |
| 2008-12-11 | 2008-12-09 | 282.088 | 53,381 | -3,383 | 0.02% | 15,058,123 |
| 2008-12-10 | 2008-12-08 | 278.033 | 56,764 | -1,761 | 0.02% | 15,782,268 |
| 2008-12-08 | 2008-12-04 | 251.388 | 58,525 | +828 | 0.02% | 14,712,495 |
| 2008-12-05 | 2008-12-03 | 260.656 | 57,697 | -4,592 | 0.02% | 15,039,068 |
| 2008-12-04 | 2008-12-02 | 249.071 | 62,289 | -3,764 | 0.02% | 15,514,400 |
| 2008-12-03 | 2008-12-01 | 251.967 | 66,053 | +242 | 0.02% | 16,643,206 |
| 2008-12-02 | 2008-11-28 | 246.175 | 65,811 | -69 | 0.02% | 16,201,029 |
| 2008-12-01 | 2008-11-27 | 242.700 | 65,880 | -2,969 | 0.02% | 15,989,055 |
| 2008-11-28 | 2008-11-26 | 225.902 | 68,849 | +1,035 | 0.02% | 15,553,116 |
| 2008-11-27 | 2008-11-25 | 240.383 | 67,814 | -517 | 0.02% | 16,301,315 |
| 2008-11-26 | 2008-11-24 | 231.984 | 68,331 | +621 | 0.02% | 15,851,686 |
| 2008-11-25 | 2008-11-21 | 231.694 | 67,710 | +1,865 | 0.02% | 15,688,014 |
| 2008-11-24 | 2008-11-20 | 234.880 | 65,845 | +2,693 | 0.02% | 15,465,673 |
| 2008-11-21 | 2008-11-19 | 260.656 | 63,152 | +5,248 | 0.02% | 16,460,946 |
| 2008-11-20 | 2008-11-18 | 273.399 | 57,904 | +276 | 0.02% | 15,830,905 |
| 2008-11-19 | 2008-11-17 | 289.039 | 57,628 | +346 | 0.02% | 16,656,712 |
| 2008-11-18 | 2008-11-14 | 290.487 | 57,282 | -173 | 0.02% | 16,639,654 |
| 2008-11-17 | 2008-11-13 | 273.399 | 57,455 | +1,899 | 0.02% | 15,708,149 |
| 2008-11-14 | 2008-11-12 | 295.410 | 55,556 | +1,934 | 0.02% | 16,411,804 |
| 2008-11-13 | 2008-11-11 | 295.989 | 53,622 | +828 | 0.02% | 15,871,541 |
| 2008-11-11 | 2008-11-07 | 301.202 | 52,794 | -863 | 0.02% | 15,901,683 |
| 2008-11-10 | 2008-11-06 | 279.481 | 53,657 | +898 | 0.02% | 14,996,119 |
| 2008-11-07 | 2008-11-05 | 304.099 | 52,759 | -1,036 | 0.02% | 16,043,940 |
| 2008-11-06 | 2008-11-04 | 302.940 | 53,795 | +1,554 | 0.02% | 16,296,666 |
| 2008-11-04 | 2008-10-31 | 318.580 | 52,241 | -1,727 | 0.02% | 16,642,913 |
| 2008-11-03 | 2008-10-30 | 305.257 | 53,968 | -1,830 | 0.02% | 16,474,116 |
| 2008-10-31 | 2008-10-29 | 284.115 | 55,798 | -6,767 | 0.02% | 15,853,050 |
| 2008-10-30 | 2008-10-28 | 255.153 | 62,565 | -4,972 | 0.02% | 15,963,662 |
| 2008-10-29 | 2008-10-27 | 220.109 | 67,537 | -75,928 | 0.02% | 14,865,535 |
| 2008-10-28 | 2008-10-24 | 254.574 | 143,465 | +1,692 | 0.05% | 36,522,460 |
| 2008-10-27 | 2008-10-23 | 279.192 | 141,773 | +656 | 0.05% | 39,581,818 |
| 2008-10-24 | 2008-10-22 | 282.957 | 141,117 | +8,459 | 0.05% | 39,929,979 |
| 2008-10-23 | 2008-10-21 | 309.022 | 132,658 | +173 | 0.04% | 40,994,259 |
| 2008-10-22 | 2008-10-20 | 311.918 | 132,485 | -7,527 | 0.04% | 41,324,499 |
| 2008-10-21 | 2008-10-17 | 288.170 | 140,012 | +4,765 | 0.05% | 40,347,211 |
| 2008-10-17 | 2008-10-15 | 301.202 | 135,247 | +2,417 | 0.04% | 40,736,729 |
| 2008-10-16 | 2008-10-14 | 312.787 | 132,830 | -4,765 | 0.04% | 41,547,520 |
| 2008-10-15 | 2008-10-13 | 296.279 | 137,595 | -587 | 0.04% | 40,766,504 |
| 2008-10-14 | 2008-10-10 | 261.235 | 138,182 | -484 | 0.04% | 36,098,004 |
| 2008-10-13 | 2008-10-09 | 269.345 | 138,666 | -1,968 | 0.04% | 37,348,926 |
| 2008-10-10 | 2008-10-08 | 260.656 | 140,634 | +795 | 0.05% | 36,657,093 |
| 2008-10-09 | 2008-10-06 | 278.612 | 139,839 | +241 | 0.05% | 38,960,862 |
| 2008-10-08 | 2008-10-03 | 295.410 | 139,598 | +6,008 | 0.04% | 41,238,660 |
| 2008-10-03 | 2008-09-30 | 321.476 | 133,590 | -759 | 0.04% | 42,945,939 |
| 2008-10-02 | 2008-09-29 | 314.814 | 134,349 | +345 | 0.04% | 42,295,013 |
| 2008-09-30 | 2008-09-26 | 327.847 | 134,004 | +1,554 | 0.04% | 43,932,849 |
| 2008-09-29 | 2008-09-25 | 335.957 | 132,450 | -691 | 0.04% | 44,497,451 |
| 2008-09-26 | 2008-09-24 | 340.011 | 133,141 | -587 | 0.04% | 45,269,437 |
| 2008-09-25 | 2008-09-23 | 333.060 | 133,728 | +3,591 | 0.04% | 44,539,503 |
| 2008-09-24 | 2008-09-22 | 359.416 | 130,137 | -691 | 0.04% | 46,773,272 |
| 2008-09-23 | 2008-09-19 | 353.334 | 130,828 | -2,071 | 0.04% | 46,225,936 |
| 2008-09-22 | 2008-09-18 | 330.164 | 132,899 | -173 | 0.04% | 43,878,497 |
| 2008-09-19 | 2008-09-17 | 312.787 | 133,072 | +1,554 | 0.04% | 41,623,215 |
| 2008-09-18 | 2008-09-16 | 324.662 | 131,518 | -173 | 0.04% | 42,698,831 |
| 2008-09-17 | 2008-09-12 | 349.569 | 131,691 | -518 | 0.04% | 46,035,042 |
| 2008-09-16 | 2008-09-11 | 333.060 | 132,209 | +173 | 0.04% | 44,033,584 |
| 2008-09-12 | 2008-09-10 | 341.749 | 132,036 | +173 | 0.04% | 45,123,164 |
| 2008-09-11 | 2008-09-09 | 364.918 | 131,863 | -622 | 0.04% | 48,119,231 |
| 2008-09-10 | 2008-09-08 | 372.448 | 132,485 | +863 | 0.04% | 49,343,830 |
| 2008-09-09 | 2008-09-05 | 345.514 | 131,622 | +553 | 0.04% | 45,477,241 |
| 2008-09-08 | 2008-09-04 | 365.208 | 131,069 | +966 | 0.04% | 47,867,445 |
| 2008-09-05 | 2008-09-03 | 388.957 | 130,103 | -172 | 0.04% | 50,604,426 |
| 2008-09-04 | 2008-09-02 | 394.749 | 130,275 | -345 | 0.04% | 51,425,926 |
| 2008-09-02 | 2008-08-29 | 388.088 | 130,620 | -5,870 | 0.04% | 50,692,027 |
| 2008-09-01 | 2008-08-28 | 379.110 | 136,490 | -518 | 0.04% | 51,744,674 |
| 2008-08-29 | 2008-08-27 | 372.738 | 137,008 | +242 | 0.04% | 51,068,094 |
| 2008-08-28 | 2008-08-26 | 384.033 | 136,766 | +690 | 0.04% | 52,522,676 |
| 2008-08-27 | 2008-08-25 | 391.274 | 136,076 | -103 | 0.04% | 53,242,944 |
| 2008-08-26 | 2008-08-21 | 373.028 | 136,179 | -173 | 0.04% | 50,798,534 |
| 2008-08-21 | 2008-08-19 | 377.372 | 136,352 | +829 | 0.04% | 51,455,418 |
| 2008-08-20 | 2008-08-18 | 382.295 | 135,523 | -553 | 0.04% | 51,809,824 |
| 2008-08-19 | 2008-08-15 | 368.973 | 136,076 | +35 | 0.04% | 50,208,372 |
| 2008-08-18 | 2008-08-14 | 376.503 | 136,041 | +103 | 0.04% | 51,219,855 |
| 2008-08-15 | 2008-08-13 | 382.295 | 135,938 | +691 | 0.04% | 51,968,477 |
| 2008-08-14 | 2008-08-12 | 376.503 | 135,247 | +863 | 0.04% | 50,920,912 |
| 2008-08-13 | 2008-08-11 | 390.694 | 134,384 | +173 | 0.04% | 52,503,069 |
| 2008-08-12 | 2008-08-08 | 385.771 | 134,211 | -173 | 0.04% | 51,774,691 |
| 2008-08-11 | 2008-08-07 | 402.858 | 134,384 | +35 | 0.04% | 54,137,709 |
| 2008-08-08 | 2008-08-05 | 388.667 | 134,349 | +517 | 0.04% | 52,217,026 |
| 2008-08-07 | 2008-08-04 | 401.700 | 133,832 | +173 | 0.04% | 53,760,291 |
| 2008-08-05 | 2008-08-01 | 415.601 | 133,659 | -1,174 | 0.04% | 55,548,877 |
| 2008-08-04 | 2008-07-31 | 402.858 | 134,833 | -380 | 0.04% | 54,318,592 |
| 2008-08-01 | 2008-07-30 | 392.722 | 135,213 | +35 | 0.04% | 53,101,075 |
| 2008-07-31 | 2008-07-29 | 392.142 | 135,178 | -345 | 0.04% | 53,009,030 |
| 2008-07-30 | 2008-07-28 | 377.082 | 135,523 | +310 | 0.04% | 51,103,326 |
| 2008-07-29 | 2008-07-25 | 386.350 | 135,213 | +207 | 0.04% | 52,239,554 |
| 2008-07-28 | 2008-07-24 | 397.066 | 135,006 | +35 | 0.04% | 53,606,284 |
| 2008-07-25 | 2008-07-23 | 391.274 | 134,971 | -932 | 0.04% | 52,810,587 |
| 2008-07-24 | 2008-07-22 | 374.186 | 135,903 | -587 | 0.04% | 50,853,018 |
| 2008-07-23 | 2008-07-21 | 379.399 | 136,490 | +34 | 0.04% | 51,784,204 |
| 2008-07-22 | 2008-07-18 | 364.918 | 136,456 | -656 | 0.04% | 49,795,301 |
| 2008-07-21 | 2008-07-17 | 355.651 | 137,112 | -828 | 0.04% | 48,763,965 |
| 2008-07-18 | 2008-07-16 | 344.066 | 137,940 | -277 | 0.04% | 47,460,449 |
| 2008-07-17 | 2008-07-15 | 347.541 | 138,217 | +725 | 0.04% | 48,036,116 |
| 2008-07-16 | 2008-07-14 | 356.809 | 137,492 | +1,451 | 0.04% | 49,058,393 |
| 2008-07-15 | 2008-07-11 | 379.978 | 136,041 | +587 | 0.04% | 51,692,654 |
| 2008-07-14 | 2008-07-10 | 377.372 | 135,454 | -518 | 0.04% | 51,116,538 |
| 2008-07-11 | 2008-07-09 | 376.503 | 135,972 | -760 | 0.04% | 51,193,877 |
| 2008-07-10 | 2008-07-08 | 360.574 | 136,732 | +518 | 0.04% | 49,302,018 |
| 2008-07-09 | 2008-07-07 | 365.787 | 136,214 | -345 | 0.04% | 49,825,341 |
| 2008-07-07 | 2008-07-03 | 344.645 | 136,559 | -4,040 | 0.04% | 47,064,394 |
| 2008-07-04 | 2008-07-02 | 335.957 | 140,599 | +4,799 | 0.05% | 47,235,161 |
| 2008-07-03 | 2008-06-30 | 349.279 | 135,800 | +484 | 0.04% | 47,432,089 |
| 2008-07-02 | 2008-06-27 | 347.541 | 135,316 | +5,006 | 0.04% | 47,027,899 |
| 2008-06-30 | 2008-06-26 | 358.836 | 130,310 | -172 | 0.04% | 46,759,971 |
| 2008-06-27 | 2008-06-25 | 363.181 | 130,482 | +1,036 | 0.04% | 47,388,539 |
| 2008-06-25 | 2008-06-23 | 363.470 | 129,446 | +1,070 | 0.04% | 47,049,774 |
| 2008-06-24 | 2008-06-20 | 364.339 | 128,376 | -691 | 0.04% | 46,772,400 |
| 2008-06-23 | 2008-06-19 | 357.968 | 129,067 | +1,036 | 0.04% | 46,201,797 |
| 2008-06-20 | 2008-06-18 | 382.295 | 128,031 | -621 | 0.04% | 48,945,667 |
| 2008-06-19 | 2008-06-17 | 364.918 | 128,652 | +1,036 | 0.04% | 46,947,478 |
| 2008-06-18 | 2008-06-16 | 364.918 | 127,616 | -587 | 0.04% | 46,569,422 |
| 2008-06-17 | 2008-06-13 | 359.705 | 128,203 | +138 | 0.04% | 46,115,292 |
| 2008-06-16 | 2008-06-12 | 358.257 | 128,065 | -1,899 | 0.04% | 45,880,203 |
| 2008-06-13 | 2008-06-11 | 370.711 | 129,964 | +69 | 0.04% | 48,179,048 |
| 2008-06-12 | 2008-06-10 | 371.580 | 129,895 | -242 | 0.04% | 48,266,329 |
| 2008-06-11 | 2008-06-06 | 396.197 | 130,137 | +1,899 | 0.04% | 51,559,900 |
| 2008-06-10 | 2008-06-05 | 411.257 | 128,238 | -242 | 0.04% | 52,738,802 |
| 2008-06-06 | 2008-06-04 | 415.601 | 128,480 | -483 | 0.04% | 53,396,477 |
| 2008-06-05 | 2008-06-03 | 411.257 | 128,963 | +69 | 0.04% | 53,036,963 |
| 2008-06-04 | 2008-06-02 | 399.962 | 128,894 | -4,005 | 0.04% | 51,552,717 |
| 2008-06-03 | 2008-05-30 | 380.558 | 132,899 | +345 | 0.04% | 50,575,741 |
| 2008-06-02 | 2008-05-29 | 394.459 | 132,554 | -4,489 | 0.04% | 52,287,168 |
| 2008-05-30 | 2008-05-28 | 368.104 | 137,043 | +691 | 0.04% | 50,446,099 |
| 2008-05-29 | 2008-05-27 | 384.033 | 136,352 | +518 | 0.04% | 52,363,687 |
| 2008-05-28 | 2008-05-26 | 388.957 | 135,834 | +518 | 0.04% | 52,833,536 |
| 2008-05-26 | 2008-05-22 | 374.186 | 135,316 | +69 | 0.04% | 50,633,371 |
| 2008-05-23 | 2008-05-21 | 374.186 | 135,247 | +621 | 0.04% | 50,607,552 |
| 2008-05-22 | 2008-05-20 | 368.394 | 134,626 | -34 | 0.04% | 49,595,381 |
| 2008-05-21 | 2008-05-19 | 379.110 | 134,660 | +172 | 0.04% | 51,050,904 |
| 2008-05-20 | 2008-05-16 | 387.798 | 134,488 | +725 | 0.04% | 52,154,200 |
| 2008-05-19 | 2008-05-15 | 404.596 | 133,763 | -1,899 | 0.04% | 54,119,975 |
| 2008-05-16 | 2008-05-14 | 375.055 | 135,662 | -3,832 | 0.04% | 50,880,710 |
| 2008-05-15 | 2008-05-13 | 362.891 | 139,494 | -6,008 | 0.05% | 50,621,123 |
| 2008-05-13 | 2008-05-08 | 315.973 | 145,502 | -69 | 0.05% | 45,974,699 |
| 2008-05-07 | 2008-05-05 | 332.252 | 145,571 | +69 | 0.05% | 48,366,268 |
| 2008-05-06 | 2008-05-02 | 325.572 | 145,502 | +63 | 0.05% | 47,371,405 |
| 2008-05-05 | 2008-04-30 | 300.305 | 145,439 | -345 | 0.05% | 43,676,025 |
| 2008-05-02 | 2008-04-29 | 304.952 | 145,784 | +345 | 0.05% | 44,457,072 |
| 2008-04-28 | 2008-04-24 | 308.146 | 145,439 | +378 | 0.05% | 44,816,502 |
| 2008-04-24 | 2008-04-22 | 314.245 | 145,061 | -344 | 0.05% | 45,584,754 |
| 2008-04-23 | 2008-04-21 | 306.694 | 145,405 | -516 | 0.05% | 44,594,875 |
| 2008-04-22 | 2008-04-18 | 288.107 | 145,921 | +103 | 0.05% | 42,040,818 |
| 2008-04-16 | 2008-04-14 | 270.681 | 145,818 | -69 | 0.05% | 39,470,147 |
| 2008-04-15 | 2008-04-11 | 270.100 | 145,887 | -34 | 0.05% | 39,404,084 |
| 2008-04-11 | 2008-04-09 | 273.004 | 145,921 | +585 | 0.05% | 39,837,066 |
| 2008-04-09 | 2008-04-07 | 282.298 | 145,336 | -482 | 0.05% | 41,028,077 |
| 2008-04-08 | 2008-04-03 | 278.813 | 145,818 | +34 | 0.05% | 40,655,945 |
| 2008-04-01 | 2008-03-28 | 264.872 | 145,784 | -206 | 0.05% | 38,614,142 |
| 2008-03-31 | 2008-03-27 | 257.321 | 145,990 | +344 | 0.05% | 37,566,309 |
| 2008-03-28 | 2008-03-26 | 258.483 | 145,646 | -413 | 0.05% | 37,646,990 |
| 2008-03-27 | 2008-03-25 | 247.737 | 146,059 | -345 | 0.05% | 36,184,206 |
| 2008-03-26 | 2008-03-20 | 227.116 | 146,404 | +861 | 0.05% | 33,250,745 |
| 2008-03-25 | 2008-03-19 | 239.024 | 145,543 | +482 | 0.05% | 34,788,271 |
| 2008-03-20 | 2008-03-18 | 225.374 | 145,061 | +861 | 0.05% | 32,692,948 |
| 2008-03-14 | 2008-03-12 | 284.041 | 144,200 | -241 | 0.05% | 40,958,666 |
| 2008-03-13 | 2008-03-11 | 280.265 | 144,441 | +1,377 | 0.05% | 40,481,770 |
| 2008-03-12 | 2008-03-10 | 279.103 | 143,064 | +69 | 0.05% | 39,929,644 |
| 2008-03-10 | 2008-03-06 | 277.070 | 142,995 | +138 | 0.05% | 39,619,676 |
| 2008-03-05 | 2008-03-03 | 284.912 | 142,857 | -1,102 | 0.05% | 40,701,670 |
| 2008-02-29 | 2008-02-27 | 289.559 | 143,959 | -172 | 0.05% | 41,684,603 |
| 2008-02-27 | 2008-02-25 | 278.813 | 144,131 | -1,722 | 0.05% | 40,185,588 |
| 2008-02-26 | 2008-02-22 | 274.166 | 145,853 | +1,791 | 0.05% | 39,987,942 |
| 2008-02-25 | 2008-02-21 | 281.717 | 144,062 | -1,722 | 0.05% | 40,584,749 |
| 2008-02-22 | 2008-02-20 | 275.909 | 145,784 | +1,722 | 0.05% | 40,223,065 |
| 2008-02-20 | 2008-02-18 | 290.140 | 144,062 | -103 | 0.05% | 41,798,108 |
| 2008-02-19 | 2008-02-15 | 289.849 | 144,165 | +172 | 0.05% | 41,786,122 |
| 2008-02-05 | 2008-02-01 | 275.618 | 143,993 | -69 | 0.05% | 39,687,092 |
| 2008-02-04 | 2008-01-31 | 267.486 | 144,062 | -172 | 0.05% | 38,534,592 |
| 2008-02-01 | 2008-01-30 | 263.711 | 144,234 | +34 | 0.05% | 38,036,031 |
| 2008-01-31 | 2008-01-29 | 270.100 | 144,200 | +172 | 0.05% | 38,948,425 |
| 2008-01-29 | 2008-01-25 | 284.912 | 144,028 | +138 | 0.05% | 41,035,301 |
| 2008-01-28 | 2008-01-24 | 272.133 | 143,890 | -3,443 | 0.05% | 39,157,224 |
| 2008-01-25 | 2008-01-23 | 256.740 | 147,333 | -689 | 0.05% | 37,826,311 |
| 2008-01-24 | 2008-01-22 | 241.347 | 148,022 | +1,033 | 0.05% | 35,724,732 |
| 2008-01-23 | 2008-01-21 | 264.872 | 146,989 | -654 | 0.05% | 38,933,313 |
| 2008-01-21 | 2008-01-17 | 291.011 | 147,643 | +344 | 0.05% | 42,965,738 |
| 2008-01-18 | 2008-01-16 | 291.592 | 147,299 | -1,549 | 0.05% | 42,951,190 |
| 2008-01-17 | 2008-01-15 | 309.889 | 148,848 | +1,653 | 0.05% | 46,126,353 |
| 2008-01-16 | 2008-01-14 | 326.153 | 147,195 | +2,685 | 0.05% | 48,008,098 |
| 2008-01-14 | 2008-01-10 | 346.193 | 144,510 | +1,722 | 0.05% | 50,028,312 |
| 2008-01-11 | 2008-01-09 | 337.480 | 142,788 | +3,684 | 0.05% | 48,188,070 |
| 2008-01-09 | 2008-01-07 | 348.516 | 139,104 | -172 | 0.05% | 48,479,994 |
| 2008-01-08 | 2008-01-04 | 360.714 | 139,276 | -4,339 | 0.05% | 50,238,836 |
| 2008-01-04 | 2008-01-02 | 335.156 | 143,615 | +620 | 0.05% | 48,133,484 |
| 2008-01-03 | 2007-12-31 | 342.998 | 142,995 | -5,509 | 0.05% | 49,046,999 |
| 2008-01-02 | 2007-12-27 | 317.731 | 148,504 | -344 | 0.05% | 47,184,262 |
| 2007-12-28 | 2007-12-24 | 322.668 | 148,848 | +7,024 | 0.05% | 48,028,470 |
| 2007-12-27 | 2007-12-20 | 317.731 | 141,824 | -1,722 | 0.05% | 45,061,821 |
| 2007-12-21 | 2007-12-19 | 303.500 | 143,546 | +2,066 | 0.05% | 43,566,139 |
| 2007-12-20 | 2007-12-18 | 305.823 | 141,480 | +1,756 | 0.05% | 43,267,830 |
| 2007-12-19 | 2007-12-17 | 322.377 | 139,724 | -4,786 | 0.05% | 45,043,868 |
| 2007-12-18 | 2007-12-14 | 327.605 | 144,510 | +551 | 0.05% | 47,342,228 |
| 2007-12-14 | 2007-12-12 | 327.024 | 143,959 | -998 | 0.05% | 47,078,097 |
| 2007-12-13 | 2007-12-11 | 330.800 | 144,957 | -2,066 | 0.05% | 47,951,766 |
| 2007-12-12 | 2007-12-10 | 324.701 | 147,023 | +3,615 | 0.05% | 47,738,501 |
| 2007-12-11 | 2007-12-07 | 333.123 | 143,408 | +689 | 0.05% | 47,772,557 |
| 2007-12-10 | 2007-12-06 | 336.899 | 142,719 | -3,616 | 0.05% | 48,081,884 |
| 2007-12-07 | 2007-12-05 | 328.186 | 146,335 | -344 | 0.05% | 48,025,108 |
| 2007-12-06 | 2007-12-04 | 321.797 | 146,679 | +3,615 | 0.05% | 47,200,803 |
| 2007-12-05 | 2007-12-03 | 325.282 | 143,064 | +1,378 | 0.05% | 46,536,110 |
| 2007-12-04 | 2007-11-30 | 338.061 | 141,686 | -5,337 | 0.05% | 47,898,467 |
| 2007-12-03 | 2007-11-29 | 322.377 | 147,023 | +688 | 0.05% | 47,396,901 |
| 2007-11-30 | 2007-11-28 | 299.724 | 146,335 | -3,443 | 0.05% | 43,860,098 |
| 2007-11-28 | 2007-11-26 | 288.397 | 149,778 | -3,615 | 0.05% | 43,195,546 |
| 2007-11-27 | 2007-11-23 | 280.265 | 153,393 | +3,271 | 0.05% | 42,990,703 |
| 2007-11-26 | 2007-11-22 | 284.331 | 150,122 | -344 | 0.05% | 42,684,355 |
| 2007-11-23 | 2007-11-21 | 291.882 | 150,466 | +860 | 0.05% | 43,918,361 |
| 2007-11-22 | 2007-11-20 | 302.919 | 149,606 | +1,033 | 0.05% | 45,318,446 |
| 2007-11-21 | 2007-11-19 | 308.437 | 148,573 | +172 | 0.05% | 45,825,383 |
| 2007-11-20 | 2007-11-16 | 320.635 | 148,401 | -344 | 0.05% | 47,582,537 |
| 2007-11-19 | 2007-11-15 | 330.510 | 148,745 | -3,271 | 0.05% | 49,161,636 |
| 2007-11-16 | 2007-11-14 | 323.249 | 152,016 | +5,165 | 0.05% | 49,138,982 |
| 2007-11-15 | 2007-11-13 | 302.047 | 146,851 | +6,025 | 0.05% | 44,355,955 |
| 2007-11-14 | 2007-11-12 | 300.305 | 140,826 | -4,992 | 0.05% | 42,290,719 |
| 2007-11-13 | 2007-11-09 | 312.212 | 145,818 | +344 | 0.05% | 45,526,188 |
| 2007-11-09 | 2007-11-07 | 327.605 | 145,474 | +2,582 | 0.05% | 47,658,039 |
| 2007-11-08 | 2007-11-06 | 348.516 | 142,892 | -3,615 | 0.05% | 49,800,173 |
| 2007-11-07 | 2007-11-05 | 377.269 | 146,507 | -4,476 | 0.05% | 55,272,514 |
| 2007-11-06 | 2007-11-02 | 372.331 | 150,983 | +1,205 | 0.05% | 56,215,719 |
| 2007-11-05 | 2007-11-01 | 382.206 | 149,778 | +861 | 0.05% | 57,246,061 |
| 2007-11-02 | 2007-10-31 | 381.625 | 148,917 | +689 | 0.05% | 56,830,481 |
| 2007-11-01 | 2007-10-30 | 407.183 | 148,228 | +1,205 | 0.05% | 60,355,931 |
| 2007-10-31 | 2007-10-29 | 394.985 | 147,023 | +3,959 | 0.05% | 58,071,879 |
| 2007-10-30 | 2007-10-26 | 368.265 | 143,064 | +6,715 | 0.05% | 52,685,524 |
| 2007-10-29 | 2007-10-25 | 344.160 | 136,349 | -4,304 | 0.04% | 46,925,834 |
| 2007-10-26 | 2007-10-24 | 331.671 | 140,653 | +1,721 | 0.05% | 46,650,553 |
| 2007-10-25 | 2007-10-23 | 331.090 | 138,932 | -1,721 | 0.05% | 45,999,047 |
| 2007-10-24 | 2007-10-22 | 319.764 | 140,653 | +3,787 | 0.05% | 44,975,708 |
| 2007-10-23 | 2007-10-18 | 335.447 | 136,866 | +2,238 | 0.04% | 45,911,264 |
| 2007-10-22 | 2007-10-17 | 337.480 | 134,628 | +517 | 0.04% | 45,434,234 |
| 2007-10-18 | 2007-10-16 | 341.546 | 134,111 | -4,132 | 0.04% | 45,805,055 |
| 2007-10-17 | 2007-10-15 | 319.183 | 138,243 | -6,714 | 0.05% | 44,124,778 |
| 2007-10-16 | 2007-10-12 | 307.856 | 144,957 | -861 | 0.05% | 44,625,875 |
| 2007-10-15 | 2007-10-11 | 322.087 | 145,818 | -861 | 0.05% | 46,966,087 |
| 2007-10-12 | 2007-10-10 | 330.800 | 146,679 | -2,755 | 0.05% | 48,521,404 |
| 2007-10-10 | 2007-10-08 | 268.357 | 149,434 | +173 | 0.05% | 40,101,728 |
| 2007-10-09 | 2007-10-05 | 265.453 | 149,261 | +860 | 0.05% | 39,621,803 |
| 2007-10-08 | 2007-10-04 | 259.354 | 148,401 | +861 | 0.05% | 38,488,411 |
| 2007-10-05 | 2007-10-03 | 266.615 | 147,540 | +3,616 | 0.05% | 39,336,358 |
| 2007-10-04 | 2007-10-02 | 284.041 | 143,924 | +344 | 0.05% | 40,880,271 |
| 2007-10-03 | 2007-09-28 | 291.592 | 143,580 | -172 | 0.05% | 41,866,760 |
| 2007-10-02 | 2007-09-27 | 287.526 | 143,752 | +860 | 0.05% | 41,332,415 |
| 2007-09-24 | 2007-09-20 | 270.971 | 142,892 | +1,206 | 0.05% | 38,719,635 |
| 2007-09-21 | 2007-09-19 | 257.321 | 141,686 | -2,583 | 0.05% | 36,458,798 |
| 2007-09-20 | 2007-09-18 | 246.575 | 144,269 | -172 | 0.05% | 35,573,156 |
| 2007-09-18 | 2007-09-14 | 238.443 | 144,441 | +344 | 0.05% | 34,440,967 |
| 2007-09-14 | 2007-09-12 | 226.536 | 144,097 | +1,722 | 0.05% | 32,643,088 |
| 2007-09-12 | 2007-09-10 | 232.925 | 142,375 | +861 | 0.05% | 33,162,693 |
| 2007-09-11 | 2007-09-07 | 239.314 | 141,514 | +172 | 0.05% | 33,866,344 |
| 2007-09-10 | 2007-09-06 | 238.153 | 141,342 | +344 | 0.05% | 33,660,982 |
| 2007-09-05 | 2007-09-03 | 231.182 | 140,998 | +172 | 0.05% | 32,596,255 |
| 2007-09-03 | 2007-08-30 | 226.536 | 140,826 | -3,443 | 0.05% | 31,902,090 |
| 2007-08-30 | 2007-08-28 | 218.403 | 144,269 | +3,443 | 0.05% | 31,508,850 |
| 2007-08-29 | 2007-08-27 | 215.790 | 140,826 | +173 | 0.05% | 30,388,786 |
| 2007-08-28 | 2007-08-24 | 205.044 | 140,653 | +516 | 0.05% | 28,840,009 |
| 2007-08-27 | 2007-08-23 | 208.238 | 140,137 | +689 | 0.05% | 29,181,907 |
| 2007-08-24 | 2007-08-22 | 214.918 | 139,448 | -689 | 0.05% | 29,969,928 |
| 2007-08-23 | 2007-08-21 | 204.463 | 140,137 | -3,615 | 0.05% | 28,652,806 |
| 2007-08-22 | 2007-08-20 | 197.783 | 143,752 | -8,092 | 0.05% | 28,431,692 |
| 2007-08-21 | 2007-08-17 | 176.001 | 151,844 | -1,205 | 0.05% | 26,724,645 |
| 2007-08-20 | 2007-08-16 | 188.199 | 153,049 | +2,755 | 0.05% | 28,803,628 |
| 2007-08-17 | 2007-08-15 | 192.265 | 150,294 | +1,721 | 0.05% | 28,896,239 |
| 2007-08-08 | 2007-08-06 | 190.522 | 148,573 | +1,378 | 0.05% | 28,306,451 |
| 2007-08-06 | 2007-08-02 | 203.592 | 147,195 | +172 | 0.05% | 29,967,655 |
| 2007-08-03 | 2007-08-01 | 204.463 | 147,023 | +860 | 0.05% | 30,060,737 |
| 2007-07-31 | 2007-07-27 | 201.268 | 146,163 | -6,886 | 0.05% | 29,417,948 |
| 2007-07-30 | 2007-07-26 | 202.720 | 153,049 | -8,608 | 0.05% | 31,026,130 |
| 2007-07-24 | 2007-07-20 | 207.658 | 161,657 | +345 | 0.05% | 33,569,297 |
| 2007-07-23 | 2007-07-19 | 207.077 | 161,312 | -517 | 0.05% | 33,403,955 |
| 2007-07-20 | 2007-07-18 | 203.592 | 161,829 | +172 | 0.05% | 32,947,014 |
| 2007-07-18 | 2007-07-16 | 208.238 | 161,657 | +3,443 | 0.05% | 33,663,197 |
| 2007-07-16 | 2007-07-12 | 205.625 | 158,214 | +689 | 0.05% | 32,532,681 |
| 2007-07-12 | 2007-07-10 | 210.271 | 157,525 | -1,205 | 0.05% | 33,123,006 |
| 2007-07-11 | 2007-07-09 | 212.595 | 158,730 | +5,509 | 0.05% | 33,745,183 |
| 2007-07-10 | 2007-07-06 | 203.301 | 153,221 | -344 | 0.05% | 31,149,998 |
| 2007-07-05 | 2007-07-03 | 185.875 | 153,565 | -861 | 0.05% | 28,543,939 |
| 2007-07-03 | 2007-06-28 | 180.648 | 154,426 | -1,033 | 0.05% | 27,896,679 |
| 2007-06-29 | 2007-06-27 | 175.129 | 155,459 | +1,894 | 0.05% | 27,225,438 |
| 2007-06-28 | 2007-06-26 | 182.100 | 153,565 | +1,033 | 0.05% | 27,964,141 |
| 2007-06-27 | 2007-06-25 | 182.971 | 152,532 | +1,033 | 0.05% | 27,908,931 |
| 2007-06-26 | 2007-06-22 | 187.908 | 151,499 | 0.05% | 28,467,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy