History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 39,915,306 | +0 | 0.44% | 26,004,821,859 |
| 2025-10-13 | 2025-10-09 | 675.500 | 39,915,306 | +0 | 0.44% | 26,962,789,203 |
| 2025-10-10 | 2025-10-08 | 675.000 | 39,915,306 | -3,795 | 0.44% | 26,942,831,550 |
| 2025-10-09 | 2025-10-06 | 677.500 | 39,919,101 | +6,816 | 0.44% | 27,045,190,928 |
| 2025-10-08 | 2025-10-03 | 673.500 | 39,912,285 | -1,023 | 0.44% | 26,880,923,948 |
| 2025-10-06 | 2025-10-02 | 676.500 | 39,913,308 | -44,267 | 0.44% | 27,001,352,862 |
| 2025-10-03 | 2025-09-30 | 663.000 | 39,957,575 | -21,233 | 0.44% | 26,491,872,225 |
| 2025-10-02 | 2025-09-29 | 660.000 | 39,978,808 | -107,072 | 0.44% | 26,386,013,280 |
| 2025-09-30 | 2025-09-26 | 644.000 | 40,085,880 | -13,674 | 0.44% | 25,815,306,720 |
| 2025-09-29 | 2025-09-25 | 650.000 | 40,099,554 | -143,487 | 0.44% | 26,064,710,100 |
| 2025-09-26 | 2025-09-24 | 648.500 | 40,243,041 | +700,704 | 0.44% | 26,097,612,088 |
| 2025-09-25 | 2025-09-23 | 635.500 | 39,542,337 | +230 | 0.43% | 25,129,155,164 |
| 2025-09-24 | 2025-09-22 | 641.000 | 39,542,107 | -28,436 | 0.43% | 25,346,490,587 |
| 2025-09-23 | 2025-09-19 | 642.500 | 39,570,543 | -30,605 | 0.43% | 25,424,073,878 |
| 2025-09-22 | 2025-09-18 | 642.000 | 39,601,148 | -8,467 | 0.43% | 25,423,937,016 |
| 2025-09-19 | 2025-09-17 | 661.500 | 39,609,615 | -14,043 | 0.43% | 26,201,760,322 |
| 2025-09-18 | 2025-09-16 | 645.000 | 39,623,658 | -3,196 | 0.43% | 25,557,259,410 |
| 2025-09-17 | 2025-09-15 | 643.500 | 39,626,854 | -24,150 | 0.43% | 25,499,880,549 |
| 2025-09-16 | 2025-09-12 | 643.500 | 39,651,004 | -15,856 | 0.43% | 25,515,421,074 |
| 2025-09-15 | 2025-09-11 | 629.500 | 39,666,860 | +522 | 0.43% | 24,970,288,370 |
| 2025-09-12 | 2025-09-10 | 633.500 | 39,666,338 | -16,609 | 0.43% | 25,128,625,123 |
| 2025-09-11 | 2025-09-09 | 627.000 | 39,682,947 | -6,827 | 0.43% | 24,881,207,769 |
| 2025-09-10 | 2025-09-08 | 617.500 | 39,689,774 | +83,392 | 0.43% | 24,508,435,445 |
| 2025-09-09 | 2025-09-05 | 605.500 | 39,606,382 | -36,532 | 0.43% | 23,981,664,301 |
| 2025-09-08 | 2025-09-04 | 592.500 | 39,642,914 | -10,469 | 0.43% | 23,488,426,545 |
| 2025-09-05 | 2025-09-03 | 598.500 | 39,653,383 | -8,207 | 0.43% | 23,732,549,726 |
| 2025-09-04 | 2025-09-02 | 600.500 | 39,661,590 | -153,182 | 0.43% | 23,816,784,795 |
| 2025-09-03 | 2025-09-01 | 605.000 | 39,814,772 | -818 | 0.43% | 24,087,937,060 |
| 2025-09-02 | 2025-08-29 | 596.500 | 39,815,590 | -600 | 0.43% | 23,749,999,435 |
| 2025-09-01 | 2025-08-28 | 594.000 | 39,816,190 | -173,284 | 0.43% | 23,650,816,860 |
| 2025-08-29 | 2025-08-27 | 599.000 | 39,989,474 | -114,789 | 0.44% | 23,953,694,926 |
| 2025-08-28 | 2025-08-26 | 609.500 | 40,104,263 | -31,520 | 0.44% | 24,443,548,298 |
| 2025-08-27 | 2025-08-25 | 614.500 | 40,135,783 | -70,164 | 0.44% | 24,663,438,654 |
| 2025-08-26 | 2025-08-22 | 600.000 | 40,205,947 | -96,248 | 0.44% | 24,123,568,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 40,302,195 | +16,503 | 0.44% | 23,899,201,635 |
| 2025-08-22 | 2025-08-20 | 590.500 | 40,285,692 | +750 | 0.44% | 23,788,701,126 |
| 2025-08-21 | 2025-08-19 | 592.500 | 40,284,942 | -11,414 | 0.44% | 23,868,828,135 |
| 2025-08-20 | 2025-08-18 | 587.000 | 40,296,356 | -25,424 | 0.44% | 23,653,960,972 |
| 2025-08-19 | 2025-08-15 | 592.000 | 40,321,780 | +4,598 | 0.44% | 23,870,493,760 |
| 2025-08-18 | 2025-08-14 | 590.000 | 40,317,182 | -233,314 | 0.44% | 23,787,137,380 |
| 2025-08-15 | 2025-08-13 | 586.000 | 40,550,496 | -71,066 | 0.44% | 23,762,590,656 |
| 2025-08-14 | 2025-08-12 | 559.500 | 40,621,562 | -26,780 | 0.44% | 22,727,763,939 |
| 2025-08-13 | 2025-08-11 | 561.000 | 40,648,342 | +33,306 | 0.44% | 22,803,719,862 |
| 2025-08-12 | 2025-08-08 | 561.000 | 40,615,036 | -9,300 | 0.44% | 22,785,035,196 |
| 2025-08-11 | 2025-08-07 | 567.000 | 40,624,336 | +83,979 | 0.44% | 23,033,998,512 |
| 2025-08-08 | 2025-08-06 | 568.500 | 40,540,357 | -17,816 | 0.44% | 23,047,192,954 |
| 2025-08-07 | 2025-08-05 | 559.000 | 40,558,173 | +9,199 | 0.44% | 22,672,018,707 |
| 2025-08-06 | 2025-08-04 | 550.000 | 40,548,974 | -20,532 | 0.44% | 22,301,935,700 |
| 2025-08-05 | 2025-08-01 | 535.000 | 40,569,506 | -18,268 | 0.44% | 21,704,685,710 |
| 2025-08-04 | 2025-07-31 | 550.000 | 40,587,774 | -4,331 | 0.44% | 22,323,275,700 |
| 2025-08-01 | 2025-07-30 | 549.000 | 40,592,105 | -25,520 | 0.44% | 22,285,065,645 |
| 2025-07-31 | 2025-07-29 | 555.000 | 40,617,625 | +4,694 | 0.44% | 22,542,781,875 |
| 2025-07-30 | 2025-07-28 | 555.500 | 40,612,931 | -27,685 | 0.44% | 22,560,483,170 |
| 2025-07-29 | 2025-07-25 | 550.500 | 40,640,616 | +14,282 | 0.44% | 22,372,659,108 |
| 2025-07-28 | 2025-07-24 | 557.000 | 40,626,334 | -37,148 | 0.44% | 22,628,868,038 |
| 2025-07-25 | 2025-07-23 | 552.000 | 40,663,482 | -100,084 | 0.44% | 22,446,242,064 |
| 2025-07-24 | 2025-07-22 | 526.000 | 40,763,566 | -26,642 | 0.44% | 21,441,635,716 |
| 2025-07-23 | 2025-07-21 | 521.500 | 40,790,208 | +797,094 | 0.45% | 21,272,093,472 |
| 2025-07-22 | 2025-07-18 | 519.000 | 39,993,114 | +1,450 | 0.44% | 20,756,426,166 |
| 2025-07-21 | 2025-07-17 | 517.000 | 39,991,664 | +185,550 | 0.44% | 20,675,690,288 |
| 2025-07-18 | 2025-07-16 | 516.500 | 39,806,114 | -19,743 | 0.43% | 20,559,857,881 |
| 2025-07-17 | 2025-07-15 | 517.500 | 39,825,857 | -69,845 | 0.43% | 20,609,880,998 |
| 2025-07-16 | 2025-07-14 | 500.000 | 39,895,702 | -17,685 | 0.44% | 19,947,851,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 39,913,387 | +3,323 | 0.44% | 19,820,987,984 |
| 2025-07-14 | 2025-07-10 | 496.600 | 39,910,064 | +2,029 | 0.44% | 19,819,337,782 |
| 2025-07-11 | 2025-07-09 | 497.600 | 39,908,035 | +7,405 | 0.44% | 19,858,238,216 |
| 2025-07-10 | 2025-07-08 | 504.500 | 39,900,630 | +521 | 0.44% | 20,129,867,835 |
| 2025-07-09 | 2025-07-07 | 502.000 | 39,900,109 | +38,714 | 0.44% | 20,029,854,718 |
| 2025-07-08 | 2025-07-04 | 496.800 | 39,861,395 | +153,900 | 0.43% | 19,803,141,036 |
| 2025-07-07 | 2025-07-03 | 501.000 | 39,707,495 | +979,485 | 0.43% | 19,893,454,995 |
| 2025-07-04 | 2025-07-02 | 501.500 | 38,728,010 | -10,883 | 0.42% | 19,422,097,015 |
| 2025-07-03 | 2025-06-30 | 503.000 | 38,738,893 | +31,360 | 0.42% | 19,485,663,179 |
| 2025-07-02 | 2025-06-27 | 513.000 | 38,707,533 | -32,490 | 0.42% | 19,856,964,429 |
| 2025-06-30 | 2025-06-26 | 513.000 | 38,740,023 | -12,130 | 0.42% | 19,873,631,799 |
| 2025-06-27 | 2025-06-25 | 512.500 | 38,752,153 | +49,043 | 0.42% | 19,860,478,412 |
| 2025-06-26 | 2025-06-24 | 509.500 | 38,703,110 | -251,051 | 0.42% | 19,719,234,545 |
| 2025-06-25 | 2025-06-23 | 504.000 | 38,954,161 | -41,420 | 0.42% | 19,632,897,144 |
| 2025-06-24 | 2025-06-20 | 505.500 | 38,995,581 | +122,570 | 0.42% | 19,712,266,196 |
| 2025-06-23 | 2025-06-19 | 498.000 | 38,873,011 | +1,090,770 | 0.42% | 19,358,759,478 |
| 2025-06-20 | 2025-06-18 | 508.000 | 37,782,241 | -12,002 | 0.41% | 19,193,378,428 |
| 2025-06-19 | 2025-06-17 | 513.500 | 37,794,243 | -26,582 | 0.41% | 19,407,343,780 |
| 2025-06-18 | 2025-06-16 | 509.500 | 37,820,825 | +2,378 | 0.41% | 19,269,710,338 |
| 2025-06-17 | 2025-06-13 | 510.000 | 37,818,447 | -10,144 | 0.41% | 19,287,407,970 |
| 2025-06-16 | 2025-06-12 | 510.000 | 37,828,591 | -19,041 | 0.41% | 19,292,581,410 |
| 2025-06-13 | 2025-06-11 | 518.000 | 37,847,632 | -9,554 | 0.41% | 19,605,073,376 |
| 2025-06-12 | 2025-06-10 | 513.500 | 37,857,186 | -22,102 | 0.41% | 19,439,665,011 |
| 2025-06-11 | 2025-06-09 | 518.000 | 37,879,288 | -52,561 | 0.41% | 19,621,471,184 |
| 2025-06-10 | 2025-06-06 | 515.000 | 37,931,849 | -9,081 | 0.41% | 19,534,902,235 |
| 2025-06-09 | 2025-06-05 | 515.000 | 37,940,930 | -10,370 | 0.41% | 19,539,578,950 |
| 2025-06-06 | 2025-06-04 | 512.000 | 37,951,300 | -1,146 | 0.41% | 19,431,065,600 |
| 2025-06-05 | 2025-06-03 | 505.000 | 37,952,446 | +303,222 | 0.41% | 19,165,985,230 |
| 2025-06-04 | 2025-06-02 | 498.400 | 37,649,224 | +50,230 | 0.41% | 18,764,373,242 |
| 2025-06-03 | 2025-05-30 | 498.200 | 37,598,994 | +974,493 | 0.41% | 18,731,818,811 |
| 2025-06-02 | 2025-05-29 | 510.500 | 36,624,501 | -230 | 0.40% | 18,696,807,760 |
| 2025-05-30 | 2025-05-28 | 506.000 | 36,624,731 | +7,330 | 0.40% | 18,532,113,886 |
| 2025-05-29 | 2025-05-27 | 512.000 | 36,617,401 | -53,550 | 0.40% | 18,748,109,312 |
| 2025-05-28 | 2025-05-26 | 510.000 | 36,670,951 | -22,038 | 0.40% | 18,702,185,010 |
| 2025-05-27 | 2025-05-23 | 518.000 | 36,692,989 | -13,750 | 0.40% | 19,006,968,302 |
| 2025-05-26 | 2025-05-22 | 516.500 | 36,706,739 | -3,333 | 0.40% | 18,959,030,694 |
| 2025-05-23 | 2025-05-21 | 520.500 | 36,710,072 | -3,638 | 0.40% | 19,107,592,476 |
| 2025-05-22 | 2025-05-20 | 517.000 | 36,713,710 | +3,386 | 0.40% | 18,980,988,070 |
| 2025-05-21 | 2025-05-19 | 514.000 | 36,710,324 | -15,393 | 0.40% | 18,869,106,536 |
| 2025-05-20 | 2025-05-16 | 508.000 | 36,725,717 | +70,115 | 0.40% | 18,656,664,236 |
| 2025-05-19 | 2025-05-15 | 524.539 | 36,655,602 | -184,948 | 0.40% | 19,227,303,164 |
| 2025-05-16 | 2025-05-14 | 525.548 | 36,840,550 | +301,057 | 0.40% | 19,361,477,800 |
| 2025-05-15 | 2025-05-13 | 510.417 | 36,539,493 | +14,570 | 0.40% | 18,650,380,986 |
| 2025-05-14 | 2025-05-12 | 522.017 | 36,524,923 | -84,006 | 0.40% | 19,066,647,487 |
| 2025-05-13 | 2025-05-09 | 498.918 | 36,608,929 | -21,840 | 0.40% | 18,264,837,376 |
| 2025-05-12 | 2025-05-08 | 502.347 | 36,630,769 | -26,841 | 0.40% | 18,401,365,548 |
| 2025-05-09 | 2025-05-07 | 494.076 | 36,657,610 | -8,750 | 0.40% | 18,111,632,661 |
| 2025-05-08 | 2025-05-06 | 499.725 | 36,666,360 | -18,819 | 0.40% | 18,323,079,858 |
| 2025-05-07 | 2025-05-02 | 492.058 | 36,685,179 | +15,750 | 0.40% | 18,051,242,996 |
| 2025-05-06 | 2025-04-30 | 481.366 | 36,669,429 | -10,709 | 0.40% | 17,651,404,054 |
| 2025-05-02 | 2025-04-29 | 477.129 | 36,680,138 | +148,130 | 0.40% | 17,501,157,599 |
| 2025-04-30 | 2025-04-28 | 482.374 | 36,532,008 | +116,565 | 0.40% | 17,622,105,213 |
| 2025-04-29 | 2025-04-25 | 482.374 | 36,415,443 | +39,457 | 0.40% | 17,565,877,242 |
| 2025-04-28 | 2025-04-24 | 475.112 | 36,375,986 | -1,966,173 | 0.40% | 17,282,650,807 |
| 2025-04-25 | 2025-04-23 | 478.339 | 38,342,159 | -42,038 | 0.42% | 18,340,568,254 |
| 2025-04-24 | 2025-04-22 | 464.419 | 38,384,197 | +2,721 | 0.42% | 17,826,350,796 |
| 2025-04-23 | 2025-04-17 | 461.998 | 38,381,476 | +14,831 | 0.42% | 17,732,167,457 |
| 2025-04-22 | 2025-04-16 | 451.911 | 38,366,645 | -157 | 0.42% | 17,338,299,940 |
| 2025-04-17 | 2025-04-15 | 459.981 | 38,366,802 | -1,438 | 0.42% | 17,647,984,656 |
| 2025-04-16 | 2025-04-14 | 457.963 | 38,368,240 | -234,320 | 0.42% | 17,571,239,766 |
| 2025-04-15 | 2025-04-11 | 447.271 | 38,602,560 | +12,537 | 0.42% | 17,265,790,600 |
| 2025-04-14 | 2025-04-10 | 448.683 | 38,590,023 | +65,657 | 0.42% | 17,314,680,814 |
| 2025-04-11 | 2025-04-09 | 445.051 | 38,524,366 | -75,171 | 0.42% | 17,145,323,269 |
| 2025-04-10 | 2025-04-08 | 444.244 | 38,599,537 | +6,041 | 0.42% | 17,147,629,038 |
| 2025-04-09 | 2025-04-07 | 439.201 | 38,593,496 | -345,771 | 0.42% | 16,950,293,390 |
| 2025-04-08 | 2025-04-03 | 502.145 | 38,939,267 | -97,058 | 0.43% | 19,553,177,301 |
| 2025-04-07 | 2025-04-02 | 508.400 | 39,036,325 | -44,514 | 0.43% | 19,846,052,485 |
| 2025-04-03 | 2025-04-01 | 508.400 | 39,080,839 | -16,347 | 0.43% | 19,868,683,385 |
| 2025-04-02 | 2025-03-31 | 501.339 | 39,097,186 | +21,136 | 0.43% | 19,600,924,830 |
| 2025-04-01 | 2025-03-28 | 513.948 | 39,076,050 | +25,440 | 0.43% | 20,083,043,040 |
| 2025-03-31 | 2025-03-27 | 513.443 | 39,050,610 | -45,013 | 0.43% | 20,050,272,463 |
| 2025-03-28 | 2025-03-26 | 510.921 | 39,095,623 | +50,250 | 0.43% | 19,974,791,825 |
| 2025-03-27 | 2025-03-25 | 506.382 | 39,045,373 | +931,229 | 0.43% | 19,771,880,054 |
| 2025-03-26 | 2025-03-24 | 517.478 | 38,114,144 | +151,446 | 0.42% | 19,723,237,737 |
| 2025-03-25 | 2025-03-21 | 515.965 | 37,962,698 | +393,147 | 0.42% | 19,587,426,603 |
| 2025-03-24 | 2025-03-20 | 524.035 | 37,569,551 | +57,766 | 0.41% | 19,687,756,561 |
| 2025-03-21 | 2025-03-19 | 544.714 | 37,511,785 | -2,410 | 0.41% | 20,433,189,579 |
| 2025-03-20 | 2025-03-18 | 545.723 | 37,514,195 | +296 | 0.41% | 20,472,344,010 |
| 2025-03-19 | 2025-03-17 | 529.079 | 37,513,899 | +11,698 | 0.41% | 19,847,799,832 |
| 2025-03-18 | 2025-03-14 | 526.052 | 37,502,201 | -36,108 | 0.41% | 19,728,121,954 |
| 2025-03-17 | 2025-03-13 | 511.930 | 37,538,309 | +23,839 | 0.41% | 19,216,992,716 |
| 2025-03-14 | 2025-03-12 | 516.469 | 37,514,470 | -29,302 | 0.41% | 19,375,077,581 |
| 2025-03-13 | 2025-03-11 | 522.017 | 37,543,772 | -15,016 | 0.41% | 19,598,504,452 |
| 2025-03-12 | 2025-03-10 | 521.009 | 37,558,788 | +15,693 | 0.41% | 19,568,456,413 |
| 2025-03-11 | 2025-03-07 | 538.157 | 37,543,095 | -71,689 | 0.41% | 20,204,084,219 |
| 2025-03-10 | 2025-03-06 | 548.749 | 37,614,784 | -396,112 | 0.41% | 20,641,067,115 |
| 2025-03-07 | 2025-03-05 | 509.913 | 38,010,896 | -263,494 | 0.42% | 19,382,238,841 |
| 2025-03-06 | 2025-03-04 | 495.286 | 38,274,390 | -126,496 | 0.42% | 18,956,774,500 |
| 2025-03-05 | 2025-03-03 | 487.418 | 38,400,886 | -10,336 | 0.42% | 18,717,284,617 |
| 2025-03-04 | 2025-02-28 | 482.778 | 38,411,222 | +1,517,217 | 0.42% | 18,544,088,538 |
| 2025-03-03 | 2025-02-27 | 499.725 | 36,894,005 | -160,386 | 0.41% | 18,436,839,651 |
| 2025-02-28 | 2025-02-26 | 505.878 | 37,054,391 | -4,722 | 0.41% | 18,744,993,375 |
| 2025-02-27 | 2025-02-25 | 489.032 | 37,059,113 | +23,796 | 0.41% | 18,123,092,436 |
| 2025-02-26 | 2025-02-24 | 501.540 | 37,035,317 | +169,167 | 0.41% | 18,574,702,228 |
| 2025-02-25 | 2025-02-21 | 521.513 | 36,866,150 | -335,990 | 0.41% | 19,226,179,953 |
| 2025-02-24 | 2025-02-20 | 491.049 | 37,202,140 | +39,988 | 0.41% | 18,268,091,001 |
| 2025-02-21 | 2025-02-19 | 502.145 | 37,162,152 | +6,177 | 0.41% | 18,660,807,019 |
| 2025-02-20 | 2025-02-18 | 507.895 | 37,155,975 | -47,249 | 0.41% | 18,871,343,113 |
| 2025-02-19 | 2025-02-17 | 497.909 | 37,203,224 | +171,369 | 0.41% | 18,523,813,599 |
| 2025-02-18 | 2025-02-14 | 478.945 | 37,031,855 | -295,291 | 0.41% | 17,736,211,197 |
| 2025-02-17 | 2025-02-13 | 445.858 | 37,327,146 | -118,868 | 0.41% | 16,642,621,216 |
| 2025-02-14 | 2025-02-12 | 448.078 | 37,446,014 | -36,773 | 0.41% | 16,778,719,879 |
| 2025-02-13 | 2025-02-11 | 431.131 | 37,482,787 | +48,563 | 0.41% | 16,159,989,224 |
| 2025-02-12 | 2025-02-10 | 440.815 | 37,434,224 | -131,704 | 0.41% | 16,501,557,831 |
| 2025-02-11 | 2025-02-07 | 431.938 | 37,565,928 | +512,107 | 0.41% | 16,226,148,966 |
| 2025-02-10 | 2025-02-06 | 424.070 | 37,053,821 | +94,371 | 0.41% | 15,713,407,762 |
| 2025-02-07 | 2025-02-05 | 421.447 | 36,959,450 | +104,039 | 0.41% | 15,576,454,450 |
| 2025-02-06 | 2025-02-04 | 424.473 | 36,855,411 | -244,373 | 0.41% | 15,644,138,920 |
| 2025-02-05 | 2025-02-03 | 407.728 | 37,099,784 | +114,778 | 0.41% | 15,126,636,276 |
| 2025-02-04 | 2025-01-28 | 404.702 | 36,985,006 | -48,847 | 0.41% | 14,967,914,436 |
| 2025-02-03 | 2025-01-24 | 394.010 | 37,033,853 | +62,559 | 0.41% | 14,591,697,285 |
| 2025-01-27 | 2025-01-23 | 384.528 | 36,971,294 | +45,618 | 0.40% | 14,216,484,543 |
| 2025-01-24 | 2025-01-22 | 386.747 | 36,925,676 | -12,828 | 0.40% | 14,280,888,793 |
| 2025-01-23 | 2025-01-21 | 390.782 | 36,938,504 | +30,904 | 0.40% | 14,434,893,800 |
| 2025-01-22 | 2025-01-20 | 393.203 | 36,907,600 | -133,367 | 0.40% | 14,512,168,554 |
| 2025-01-21 | 2025-01-17 | 383.115 | 37,040,967 | +1,605 | 0.41% | 14,190,965,701 |
| 2025-01-20 | 2025-01-16 | 385.738 | 37,039,362 | +48,219 | 0.41% | 14,287,493,802 |
| 2025-01-17 | 2025-01-15 | 383.317 | 36,991,143 | -18,462 | 0.40% | 14,179,340,168 |
| 2025-01-16 | 2025-01-14 | 378.274 | 37,009,605 | +23,155 | 0.40% | 13,999,753,589 |
| 2025-01-15 | 2025-01-13 | 369.195 | 36,986,450 | +23,825 | 0.40% | 13,655,210,793 |
| 2025-01-14 | 2025-01-10 | 372.826 | 36,962,625 | +304,981 | 0.40% | 13,780,641,754 |
| 2025-01-13 | 2025-01-09 | 376.660 | 36,657,644 | +82,352 | 0.40% | 13,807,451,834 |
| 2025-01-10 | 2025-01-08 | 372.423 | 36,575,292 | +160,682 | 0.40% | 13,621,475,964 |
| 2025-01-09 | 2025-01-07 | 382.914 | 36,414,610 | +501,391 | 0.40% | 13,943,652,177 |
| 2025-01-08 | 2025-01-06 | 412.974 | 35,913,219 | +76,970 | 0.39% | 14,831,218,946 |
| 2025-01-07 | 2025-01-03 | 417.816 | 35,836,249 | +4,028 | 0.39% | 14,972,947,924 |
| 2025-01-06 | 2025-01-02 | 419.631 | 35,832,221 | +19,065 | 0.39% | 15,036,325,988 |
| 2025-01-03 | 2024-12-31 | 420.640 | 35,813,156 | -75,655 | 0.39% | 15,064,451,498 |
| 2025-01-02 | 2024-12-27 | 421.044 | 35,888,811 | +20,304 | 0.39% | 15,110,755,868 |
| 2024-12-30 | 2024-12-24 | 423.666 | 35,868,507 | -428 | 0.39% | 15,196,279,202 |
| 2024-12-27 | 2024-12-20 | 430.122 | 35,868,935 | +12,946 | 0.39% | 15,428,025,644 |
| 2024-12-23 | 2024-12-19 | 418.824 | 35,855,989 | +10,312 | 0.39% | 15,017,364,596 |
| 2024-12-20 | 2024-12-18 | 409.544 | 35,845,677 | +3,857 | 0.39% | 14,680,386,670 |
| 2024-12-19 | 2024-12-17 | 406.114 | 35,841,820 | -4,203 | 0.39% | 14,555,881,088 |
| 2024-12-18 | 2024-12-16 | 409.141 | 35,846,023 | -17,388 | 0.39% | 14,666,064,797 |
| 2024-12-17 | 2024-12-13 | 413.377 | 35,863,411 | -2,330 | 0.39% | 14,825,120,137 |
| 2024-12-16 | 2024-12-12 | 419.228 | 35,865,741 | -37,354 | 0.39% | 15,035,920,502 |
| 2024-12-13 | 2024-12-11 | 413.377 | 35,903,095 | +5,299 | 0.39% | 14,841,524,602 |
| 2024-12-12 | 2024-12-10 | 414.790 | 35,897,796 | +2,748 | 0.39% | 14,890,029,742 |
| 2024-12-11 | 2024-12-09 | 422.456 | 35,895,048 | -77,153 | 0.39% | 15,164,073,663 |
| 2024-12-10 | 2024-12-06 | 416.202 | 35,972,201 | -38,997 | 0.39% | 14,971,692,859 |
| 2024-12-09 | 2024-12-05 | 408.737 | 36,011,198 | +664 | 0.39% | 14,719,114,381 |
| 2024-12-06 | 2024-12-04 | 406.720 | 36,010,534 | +203,783 | 0.39% | 14,646,193,212 |
| 2024-12-05 | 2024-12-03 | 407.930 | 35,806,751 | +1,398 | 0.39% | 14,606,653,840 |
| 2024-12-04 | 2024-12-02 | 403.290 | 35,805,353 | -2,459 | 0.39% | 14,439,941,159 |
| 2024-12-03 | 2024-11-29 | 401.474 | 35,807,812 | +72,418 | 0.39% | 14,375,916,143 |
| 2024-12-02 | 2024-11-28 | 403.492 | 35,735,394 | +413,441 | 0.39% | 14,418,936,861 |
| 2024-11-29 | 2024-11-27 | 406.316 | 35,321,953 | +83,050 | 0.38% | 14,351,881,644 |
| 2024-11-28 | 2024-11-26 | 397.238 | 35,238,903 | +59,609 | 0.38% | 13,998,218,430 |
| 2024-11-27 | 2024-11-25 | 398.650 | 35,179,294 | +254,246 | 0.38% | 14,024,220,435 |
| 2024-11-26 | 2024-11-22 | 404.097 | 34,925,048 | -18,637 | 0.38% | 14,113,106,885 |
| 2024-11-25 | 2024-11-21 | 411.158 | 34,943,685 | +1,932 | 0.38% | 14,367,379,094 |
| 2024-11-22 | 2024-11-20 | 414.386 | 34,941,753 | -28,247 | 0.38% | 14,479,374,411 |
| 2024-11-21 | 2024-11-19 | 409.746 | 34,970,000 | -65,464 | 0.38% | 14,328,813,346 |
| 2024-11-20 | 2024-11-18 | 407.728 | 35,035,464 | -1,868 | 0.38% | 14,284,954,346 |
| 2024-11-19 | 2024-11-15 | 404.500 | 35,037,332 | +27,478 | 0.38% | 14,172,617,786 |
| 2024-11-18 | 2024-11-14 | 406.921 | 35,009,854 | +214,665 | 0.38% | 14,246,260,046 |
| 2024-11-15 | 2024-11-13 | 407.325 | 34,795,189 | +64,575 | 0.38% | 14,172,947,828 |
| 2024-11-14 | 2024-11-12 | 407.325 | 34,730,614 | +163,347 | 0.38% | 14,146,644,821 |
| 2024-11-13 | 2024-11-11 | 416.807 | 34,567,267 | +165,428 | 0.38% | 14,407,878,286 |
| 2024-11-12 | 2024-11-08 | 424.473 | 34,401,839 | +51,758 | 0.37% | 14,602,663,051 |
| 2024-11-11 | 2024-11-07 | 432.140 | 34,350,081 | -39,178 | 0.37% | 14,844,032,675 |
| 2024-11-08 | 2024-11-06 | 423.465 | 34,389,259 | +29,488 | 0.37% | 14,562,633,720 |
| 2024-11-07 | 2024-11-05 | 431.534 | 34,359,771 | -10,122 | 0.37% | 14,827,424,282 |
| 2024-11-06 | 2024-11-04 | 422.658 | 34,369,893 | -30,192 | 0.37% | 14,526,696,968 |
| 2024-11-05 | 2024-11-01 | 422.859 | 34,400,085 | +10,518 | 0.37% | 14,546,397,922 |
| 2024-11-04 | 2024-10-31 | 408.132 | 34,389,567 | -2,136,431 | 0.37% | 14,035,479,690 |
| 2024-11-01 | 2024-10-30 | 414.588 | 36,525,998 | -2,367,914 | 0.40% | 15,143,232,381 |
| 2024-10-31 | 2024-10-29 | 422.052 | 38,893,912 | -1,221,087 | 0.42% | 16,415,267,985 |
| 2024-10-30 | 2024-10-28 | 420.842 | 40,114,999 | -1,570,219 | 0.44% | 16,882,072,440 |
| 2024-10-29 | 2024-10-25 | 424.675 | 41,685,218 | +9,302 | 0.45% | 17,702,672,987 |
| 2024-10-28 | 2024-10-24 | 425.684 | 41,675,916 | +521 | 0.45% | 17,740,762,380 |
| 2024-10-25 | 2024-10-23 | 431.938 | 41,675,395 | +4,650 | 0.45% | 18,001,183,613 |
| 2024-10-24 | 2024-10-22 | 425.280 | 41,670,745 | +184,412 | 0.45% | 17,721,747,367 |
| 2024-10-23 | 2024-10-21 | 424.675 | 41,486,333 | +139,483 | 0.45% | 17,618,211,485 |
| 2024-10-22 | 2024-10-18 | 434.561 | 41,346,850 | -3,222 | 0.45% | 17,967,712,802 |
| 2024-10-21 | 2024-10-17 | 416.202 | 41,350,072 | -37,201 | 0.45% | 17,209,972,159 |
| 2024-10-18 | 2024-10-16 | 419.430 | 41,387,273 | +860 | 0.45% | 17,359,050,667 |
| 2024-10-17 | 2024-10-15 | 420.640 | 41,386,413 | -57,782 | 0.45% | 17,408,787,187 |
| 2024-10-16 | 2024-10-14 | 439.806 | 41,444,195 | -6,846 | 0.45% | 18,227,406,189 |
| 2024-10-15 | 2024-10-10 | 442.630 | 41,451,041 | +100,039 | 0.45% | 18,347,493,174 |
| 2024-10-14 | 2024-10-09 | 437.990 | 41,351,002 | -920 | 0.45% | 18,111,337,799 |
| 2024-10-10 | 2024-10-08 | 442.429 | 41,351,922 | +245,573 | 0.45% | 18,295,277,506 |
| 2024-10-09 | 2024-10-07 | 482.576 | 41,106,349 | +238,486 | 0.45% | 19,836,943,216 |
| 2024-10-08 | 2024-10-04 | 481.769 | 40,867,863 | +15,280 | 0.44% | 19,688,875,872 |
| 2024-10-07 | 2024-10-03 | 470.270 | 40,852,583 | -85,724 | 0.44% | 19,211,729,546 |
| 2024-10-04 | 2024-10-02 | 474.103 | 40,938,307 | -235,131 | 0.45% | 19,408,966,500 |
| 2024-10-03 | 2024-09-30 | 448.481 | 41,173,438 | -102,912 | 0.45% | 18,465,508,202 |
| 2024-10-02 | 2024-09-27 | 441.622 | 41,276,350 | -1,042,910 | 0.45% | 18,228,532,950 |
| 2024-09-30 | 2024-09-26 | 433.754 | 42,319,260 | -74,565 | 0.46% | 18,356,132,951 |
| 2024-09-27 | 2024-09-25 | 408.939 | 42,393,825 | -79,403 | 0.46% | 17,336,483,920 |
| 2024-09-26 | 2024-09-24 | 405.711 | 42,473,228 | +35,241 | 0.46% | 17,231,854,116 |
| 2024-09-25 | 2024-09-23 | 390.984 | 42,437,987 | -32,844 | 0.46% | 16,592,553,164 |
| 2024-09-24 | 2024-09-20 | 391.992 | 42,470,831 | -50,311 | 0.46% | 16,648,236,201 |
| 2024-09-23 | 2024-09-19 | 392.194 | 42,521,142 | -128,104 | 0.46% | 16,676,536,188 |
| 2024-09-20 | 2024-09-17 | 383.317 | 42,649,246 | -50,876 | 0.46% | 16,348,188,185 |
| 2024-09-19 | 2024-09-16 | 381.098 | 42,700,122 | -159 | 0.46% | 16,272,929,520 |
| 2024-09-17 | 2024-09-13 | 378.072 | 42,700,281 | +217,480 | 0.46% | 16,143,771,030 |
| 2024-09-16 | 2024-09-12 | 375.853 | 42,482,801 | -28,271 | 0.46% | 15,967,269,950 |
| 2024-09-13 | 2024-09-11 | 373.432 | 42,511,072 | +41,398 | 0.46% | 15,874,978,476 |
| 2024-09-12 | 2024-09-10 | 371.818 | 42,469,674 | +33,032 | 0.46% | 15,790,974,500 |
| 2024-09-11 | 2024-09-09 | 374.440 | 42,436,642 | -27,906 | 0.46% | 15,889,991,048 |
| 2024-09-10 | 2024-09-05 | 376.660 | 42,464,548 | +11,697 | 0.46% | 15,994,677,703 |
| 2024-09-09 | 2024-09-04 | 376.054 | 42,452,851 | -15,183 | 0.46% | 15,964,577,853 |
| 2024-09-05 | 2024-09-03 | 381.501 | 42,468,034 | +4,838 | 0.46% | 16,201,616,758 |
| 2024-09-04 | 2024-09-02 | 381.098 | 42,463,196 | +12,433 | 0.46% | 16,182,637,504 |
| 2024-09-03 | 2024-08-30 | 385.335 | 42,450,763 | -111,209 | 0.46% | 16,357,748,908 |
| 2024-09-02 | 2024-08-29 | 380.896 | 42,561,972 | +54,417 | 0.46% | 16,211,694,134 |
| 2024-08-30 | 2024-08-28 | 377.467 | 42,507,555 | -799,039 | 0.46% | 16,045,179,597 |
| 2024-08-29 | 2024-08-27 | 385.133 | 43,306,594 | -17,527 | 0.47% | 16,678,793,300 |
| 2024-08-28 | 2024-08-26 | 385.335 | 43,324,121 | -38,478 | 0.47% | 16,694,283,987 |
| 2024-08-27 | 2024-08-23 | 378.879 | 43,362,599 | -10,350 | 0.47% | 16,429,167,674 |
| 2024-08-26 | 2024-08-22 | 381.098 | 43,372,949 | -45,849 | 0.47% | 16,529,342,519 |
| 2024-08-23 | 2024-08-21 | 374.844 | 43,418,798 | -125,459 | 0.47% | 16,275,269,011 |
| 2024-08-22 | 2024-08-20 | 373.633 | 43,544,257 | -40,692 | 0.47% | 16,269,587,298 |
| 2024-08-21 | 2024-08-19 | 375.853 | 43,584,949 | -64,594 | 0.47% | 16,381,515,109 |
| 2024-08-20 | 2024-08-16 | 375.853 | 43,649,543 | +157,184 | 0.47% | 16,405,792,930 |
| 2024-08-19 | 2024-08-15 | 371.616 | 43,492,359 | -22,363 | 0.47% | 16,162,452,432 |
| 2024-08-16 | 2024-08-14 | 377.063 | 43,514,722 | -3,182 | 0.47% | 16,407,793,605 |
| 2024-08-15 | 2024-08-13 | 381.905 | 43,517,904 | -29,889 | 0.47% | 16,619,702,806 |
| 2024-08-14 | 2024-08-12 | 378.274 | 43,547,793 | +64,844 | 0.47% | 16,472,976,984 |
| 2024-08-13 | 2024-08-09 | 373.230 | 43,482,949 | +28,412 | 0.47% | 16,229,135,572 |
| 2024-08-12 | 2024-08-08 | 371.414 | 43,454,537 | -99,591 | 0.47% | 16,139,630,402 |
| 2024-08-09 | 2024-08-07 | 366.572 | 43,554,128 | +12,733 | 0.47% | 15,965,735,131 |
| 2024-08-08 | 2024-08-06 | 357.494 | 43,541,395 | +86,533 | 0.47% | 15,565,774,203 |
| 2024-08-07 | 2024-08-05 | 359.713 | 43,454,862 | -18,379 | 0.47% | 15,631,274,433 |
| 2024-08-06 | 2024-08-02 | 361.327 | 43,473,241 | +24,475 | 0.47% | 15,708,049,974 |
| 2024-08-05 | 2024-08-01 | 368.791 | 43,448,766 | -6,037 | 0.47% | 16,023,534,048 |
| 2024-08-02 | 2024-07-31 | 365.362 | 43,454,803 | -6,827 | 0.47% | 15,876,724,377 |
| 2024-08-01 | 2024-07-30 | 356.687 | 43,461,630 | +2,975 | 0.47% | 15,502,185,900 |
| 2024-07-31 | 2024-07-29 | 361.327 | 43,458,655 | +7,777 | 0.47% | 15,702,779,660 |
| 2024-07-30 | 2024-07-26 | 357.494 | 43,450,878 | +19,711 | 0.47% | 15,533,414,946 |
| 2024-07-29 | 2024-07-25 | 354.266 | 43,431,167 | +28,964 | 0.47% | 15,386,175,446 |
| 2024-07-26 | 2024-07-24 | 366.371 | 43,402,203 | +8,769 | 0.47% | 15,901,287,425 |
| 2024-07-25 | 2024-07-23 | 369.397 | 43,393,434 | -13,568 | 0.47% | 16,029,391,418 |
| 2024-07-24 | 2024-07-22 | 376.458 | 43,407,002 | +27,117 | 0.47% | 16,340,904,823 |
| 2024-07-23 | 2024-07-19 | 367.177 | 43,379,885 | +34,910 | 0.47% | 15,928,117,619 |
| 2024-07-22 | 2024-07-18 | 372.423 | 43,344,975 | +36,712 | 0.47% | 16,142,660,874 |
| 2024-07-19 | 2024-07-17 | 375.046 | 43,308,263 | +73,785 | 0.47% | 16,242,572,911 |
| 2024-07-18 | 2024-07-16 | 381.300 | 43,234,478 | +68,405 | 0.47% | 16,485,293,881 |
| 2024-07-17 | 2024-07-15 | 393.606 | 43,166,073 | +8,604 | 0.47% | 16,990,434,289 |
| 2024-07-16 | 2024-07-12 | 400.466 | 43,157,469 | -123,232 | 0.47% | 17,283,080,311 |
| 2024-07-15 | 2024-07-11 | 388.159 | 43,280,701 | -30,537 | 0.47% | 16,799,796,600 |
| 2024-07-12 | 2024-07-10 | 380.896 | 43,311,238 | -62,782 | 0.47% | 16,497,086,719 |
| 2024-07-11 | 2024-07-09 | 384.326 | 43,374,020 | +71,466 | 0.47% | 16,669,759,151 |
| 2024-07-10 | 2024-07-08 | 381.905 | 43,302,554 | +596 | 0.47% | 16,537,459,575 |
| 2024-07-09 | 2024-07-05 | 383.115 | 43,301,958 | +7,951 | 0.47% | 16,589,647,909 |
| 2024-07-08 | 2024-07-04 | 385.738 | 43,294,007 | -85,542 | 0.47% | 16,700,148,795 |
| 2024-07-05 | 2024-07-03 | 382.712 | 43,379,549 | -51,919 | 0.47% | 16,601,870,927 |
| 2024-07-04 | 2024-07-02 | 372.423 | 43,431,468 | +78,553 | 0.47% | 16,174,872,847 |
| 2024-07-03 | 2024-06-28 | 375.651 | 43,352,915 | -6,212 | 0.47% | 16,285,558,262 |
| 2024-07-02 | 2024-06-27 | 377.668 | 43,359,127 | -33,726 | 0.47% | 16,375,367,056 |
| 2024-06-28 | 2024-06-26 | 385.335 | 43,392,853 | -59,874 | 0.47% | 16,720,768,807 |
| 2024-06-27 | 2024-06-25 | 385.335 | 43,452,727 | -45,701 | 0.47% | 16,743,840,332 |
| 2024-06-26 | 2024-06-24 | 383.721 | 43,498,428 | +8,827 | 0.47% | 16,691,245,482 |
| 2024-06-25 | 2024-06-21 | 384.729 | 43,489,601 | +48,954 | 0.47% | 16,731,727,618 |
| 2024-06-24 | 2024-06-20 | 390.984 | 43,440,647 | -209,066 | 0.47% | 16,984,576,691 |
| 2024-06-21 | 2024-06-19 | 392.396 | 43,649,713 | -126,998 | 0.47% | 17,127,961,097 |
| 2024-06-20 | 2024-06-18 | 380.291 | 43,776,711 | -126,739 | 0.47% | 16,647,888,311 |
| 2024-06-19 | 2024-06-17 | 384.528 | 43,903,450 | +53,132 | 0.47% | 16,882,090,151 |
| 2024-06-18 | 2024-06-14 | 383.115 | 43,850,318 | +130,574 | 0.47% | 16,799,733,082 |
| 2024-06-17 | 2024-06-13 | 383.115 | 43,719,744 | +67,705 | 0.47% | 16,749,708,169 |
| 2024-06-14 | 2024-06-12 | 374.037 | 43,652,039 | -30,835 | 0.47% | 16,327,471,488 |
| 2024-06-13 | 2024-06-11 | 377.063 | 43,682,874 | -58,485 | 0.47% | 16,471,197,510 |
| 2024-06-12 | 2024-06-07 | 378.072 | 43,741,359 | -106,522 | 0.47% | 16,537,373,237 |
| 2024-06-11 | 2024-06-06 | 384.931 | 43,847,881 | -264,590 | 0.47% | 16,878,414,593 |
| 2024-06-07 | 2024-06-05 | 384.124 | 44,112,471 | -34,695 | 0.47% | 16,944,665,485 |
| 2024-06-06 | 2024-06-04 | 380.694 | 44,147,166 | +82,310 | 0.47% | 16,806,582,024 |
| 2024-06-05 | 2024-06-03 | 378.274 | 44,064,856 | +29,499 | 0.47% | 16,668,568,225 |
| 2024-06-04 | 2024-05-31 | 362.941 | 44,035,357 | -22,045 | 0.47% | 15,982,229,201 |
| 2024-06-03 | 2024-05-30 | 371.212 | 44,057,402 | -1,031 | 0.47% | 16,354,654,601 |
| 2024-05-31 | 2024-05-29 | 374.239 | 44,058,433 | -38,406 | 0.47% | 16,488,366,429 |
| 2024-05-30 | 2024-05-28 | 383.519 | 44,096,839 | +9,526 | 0.47% | 16,911,971,790 |
| 2024-05-29 | 2024-05-27 | 380.694 | 44,087,313 | -89,564 | 0.47% | 16,783,796,317 |
| 2024-05-28 | 2024-05-24 | 380.291 | 44,176,877 | -69,171 | 0.47% | 16,800,067,831 |
| 2024-05-27 | 2024-05-23 | 385.133 | 44,246,048 | -51,895 | 0.47% | 17,040,607,926 |
| 2024-05-24 | 2024-05-22 | 387.756 | 44,297,943 | -16,633 | 0.47% | 17,176,774,453 |
| 2024-05-23 | 2024-05-21 | 386.949 | 44,314,576 | -41,524 | 0.47% | 17,147,462,859 |
| 2024-05-22 | 2024-05-20 | 398.448 | 44,356,100 | +1,296 | 0.47% | 17,673,604,151 |
| 2024-05-21 | 2024-05-17 | 398.448 | 44,354,804 | +23,862 | 0.47% | 17,673,087,763 |
| 2024-05-20 | 2024-05-16 | 403.925 | 44,330,942 | -84,830 | 0.47% | 17,906,370,145 |
| 2024-05-17 | 2024-05-14 | 388.460 | 44,415,772 | +18,522,214 | 0.48% | 17,253,739,240 |
| 2024-05-16 | 2024-05-13 | 384.797 | 25,893,558 | +20,803 | 0.28% | 9,963,762,016 |
| 2024-05-14 | 2024-05-10 | 377.471 | 25,872,755 | +21,258 | 0.28% | 9,766,223,899 |
| 2024-05-13 | 2024-05-09 | 376.250 | 25,851,497 | +43,190 | 0.28% | 9,726,636,703 |
| 2024-05-10 | 2024-05-08 | 367.704 | 25,808,307 | -9,516 | 0.28% | 9,489,815,203 |
| 2024-05-09 | 2024-05-07 | 372.181 | 25,817,823 | -31,060 | 0.28% | 9,608,894,193 |
| 2024-05-08 | 2024-05-06 | 376.657 | 25,848,883 | +51,105 | 0.28% | 9,736,173,091 |
| 2024-05-07 | 2024-05-03 | 370.756 | 25,797,778 | +9,982 | 0.28% | 9,564,686,955 |
| 2024-05-06 | 2024-05-02 | 366.686 | 25,787,796 | -13,775 | 0.28% | 9,456,035,616 |
| 2024-05-03 | 2024-04-30 | 353.256 | 25,801,571 | -1,112,509 | 0.28% | 9,114,565,233 |
| 2024-05-02 | 2024-04-29 | 353.663 | 26,914,080 | -409,884 | 0.29% | 9,518,519,365 |
| 2024-04-30 | 2024-04-26 | 354.477 | 27,323,964 | +33,912 | 0.30% | 9,685,720,708 |
| 2024-04-29 | 2024-04-25 | 345.320 | 27,290,052 | -52,524 | 0.29% | 9,423,805,026 |
| 2024-04-26 | 2024-04-24 | 350.204 | 27,342,576 | +195,565 | 0.29% | 9,575,476,283 |
| 2024-04-25 | 2024-04-23 | 338.198 | 27,147,011 | -127,020 | 0.29% | 9,181,066,330 |
| 2024-04-24 | 2024-04-22 | 325.989 | 27,274,031 | +217,884 | 0.29% | 8,891,026,982 |
| 2024-04-23 | 2024-04-19 | 309.099 | 27,056,147 | +18,301 | 0.29% | 8,363,032,998 |
| 2024-04-22 | 2024-04-18 | 309.710 | 27,037,846 | -6,132 | 0.29% | 8,373,881,854 |
| 2024-04-19 | 2024-04-17 | 306.047 | 27,043,978 | +193,613 | 0.29% | 8,276,724,451 |
| 2024-04-18 | 2024-04-16 | 307.064 | 26,850,365 | -153,305 | 0.29% | 8,244,788,517 |
| 2024-04-17 | 2024-04-15 | 309.710 | 27,003,670 | +3,630,487 | 0.29% | 8,363,297,217 |
| 2024-04-16 | 2024-04-12 | 315.000 | 23,373,183 | -3,274 | 0.25% | 7,362,560,939 |
| 2024-04-15 | 2024-04-11 | 320.495 | 23,376,457 | +5,771 | 0.25% | 7,492,026,999 |
| 2024-04-12 | 2024-04-10 | 319.681 | 23,370,686 | -63,032 | 0.25% | 7,471,154,752 |
| 2024-04-11 | 2024-04-09 | 310.320 | 23,433,718 | +17,025 | 0.25% | 7,271,954,112 |
| 2024-04-10 | 2024-04-08 | 310.727 | 23,416,693 | -18,187 | 0.25% | 7,276,200,972 |
| 2024-04-09 | 2024-04-05 | 315.407 | 23,434,880 | -14,820 | 0.25% | 7,391,532,978 |
| 2024-04-08 | 2024-04-03 | 313.779 | 23,449,700 | +63,444 | 0.25% | 7,358,033,341 |
| 2024-04-05 | 2024-04-02 | 314.593 | 23,386,256 | -92,366 | 0.25% | 7,357,161,266 |
| 2024-04-03 | 2024-03-28 | 309.099 | 23,478,622 | +173,356 | 0.25% | 7,257,222,935 |
| 2024-04-02 | 2024-03-27 | 307.268 | 23,305,266 | -54,215 | 0.25% | 7,160,957,533 |
| 2024-03-28 | 2024-03-26 | 304.622 | 23,359,481 | -81,373 | 0.25% | 7,115,822,010 |
| 2024-03-27 | 2024-03-25 | 293.634 | 23,440,854 | -30,590 | 0.25% | 6,883,032,936 |
| 2024-03-26 | 2024-03-22 | 293.838 | 23,471,444 | -24,664 | 0.25% | 6,896,791,373 |
| 2024-03-25 | 2024-03-21 | 296.279 | 23,496,108 | -54,146 | 0.25% | 6,961,412,864 |
| 2024-03-22 | 2024-03-20 | 293.838 | 23,550,254 | +65,812 | 0.25% | 6,919,948,709 |
| 2024-03-21 | 2024-03-19 | 289.971 | 23,484,442 | -27,530 | 0.25% | 6,809,813,164 |
| 2024-03-20 | 2024-03-18 | 294.855 | 23,511,972 | -10,123 | 0.25% | 6,932,622,112 |
| 2024-03-19 | 2024-03-15 | 288.750 | 23,522,095 | +6,345 | 0.25% | 6,792,012,583 |
| 2024-03-18 | 2024-03-14 | 294.245 | 23,515,750 | -16,702 | 0.25% | 6,919,380,513 |
| 2024-03-15 | 2024-03-13 | 295.669 | 23,532,452 | -44,327 | 0.25% | 6,957,815,085 |
| 2024-03-14 | 2024-03-12 | 295.872 | 23,576,779 | +25,748 | 0.25% | 6,975,718,808 |
| 2024-03-13 | 2024-03-11 | 283.460 | 23,551,031 | -28,591 | 0.25% | 6,675,766,337 |
| 2024-03-12 | 2024-03-08 | 274.710 | 23,579,622 | +8,354 | 0.25% | 6,477,548,806 |
| 2024-03-11 | 2024-03-07 | 275.727 | 23,571,268 | +55,438 | 0.25% | 6,499,236,303 |
| 2024-03-08 | 2024-03-06 | 279.390 | 23,515,830 | -15,200 | 0.25% | 6,570,084,207 |
| 2024-03-07 | 2024-03-05 | 272.878 | 23,531,030 | +19,852 | 0.25% | 6,421,105,449 |
| 2024-03-06 | 2024-03-04 | 281.018 | 23,511,178 | +19,382 | 0.25% | 6,607,058,540 |
| 2024-03-05 | 2024-03-01 | 282.239 | 23,491,796 | -424,213 | 0.25% | 6,630,293,730 |
| 2024-03-04 | 2024-02-29 | 282.035 | 23,916,009 | -121,119 | 0.26% | 6,745,156,416 |
| 2024-03-01 | 2024-02-28 | 281.832 | 24,037,128 | +39,688 | 0.26% | 6,774,424,956 |
| 2024-02-29 | 2024-02-27 | 289.564 | 23,997,440 | +10,442 | 0.26% | 6,948,801,428 |
| 2024-02-28 | 2024-02-26 | 292.210 | 23,986,998 | -9,370 | 0.26% | 7,009,231,846 |
| 2024-02-27 | 2024-02-23 | 295.872 | 23,996,368 | -38,678 | 0.26% | 7,099,863,623 |
| 2024-02-26 | 2024-02-22 | 296.483 | 24,035,046 | +29,426 | 0.26% | 7,125,979,951 |
| 2024-02-23 | 2024-02-21 | 293.838 | 24,005,620 | -43,708 | 0.26% | 7,053,752,335 |
| 2024-02-22 | 2024-02-20 | 289.157 | 24,049,328 | +4,317,324 | 0.26% | 6,954,038,811 |
| 2024-02-21 | 2024-02-19 | 289.768 | 19,732,004 | +2,876 | 0.21% | 5,717,698,763 |
| 2024-02-20 | 2024-02-16 | 296.890 | 19,729,128 | +29,065 | 0.21% | 5,857,378,234 |
| 2024-02-19 | 2024-02-15 | 290.378 | 19,700,063 | -154,121 | 0.21% | 5,720,469,505 |
| 2024-02-16 | 2024-02-14 | 295.058 | 19,854,184 | -23,370 | 0.21% | 5,858,145,192 |
| 2024-02-15 | 2024-02-09 | 292.210 | 19,877,554 | +95,891 | 0.21% | 5,808,412,730 |
| 2024-02-14 | 2024-02-07 | 297.297 | 19,781,663 | -20,498 | 0.21% | 5,881,026,029 |
| 2024-02-08 | 2024-02-06 | 295.872 | 19,802,161 | +30,321 | 0.21% | 5,858,913,422 |
| 2024-02-07 | 2024-02-05 | 284.477 | 19,771,840 | -232,653 | 0.21% | 5,624,635,006 |
| 2024-02-06 | 2024-02-02 | 284.274 | 20,004,493 | +39,707 | 0.22% | 5,686,748,762 |
| 2024-02-05 | 2024-02-01 | 276.338 | 19,964,786 | +45,679 | 0.22% | 5,517,019,463 |
| 2024-02-02 | 2024-01-31 | 275.320 | 19,919,107 | +20,601 | 0.21% | 5,484,130,085 |
| 2024-02-01 | 2024-01-30 | 278.576 | 19,898,506 | +438,393 | 0.21% | 5,543,244,122 |
| 2024-01-31 | 2024-01-29 | 286.919 | 19,460,113 | +213,970 | 0.21% | 5,583,474,758 |
| 2024-01-30 | 2024-01-26 | 287.733 | 19,246,143 | +26,600 | 0.21% | 5,537,748,198 |
| 2024-01-29 | 2024-01-25 | 295.872 | 19,219,543 | -11,237 | 0.21% | 5,686,532,820 |
| 2024-01-26 | 2024-01-24 | 286.715 | 19,230,780 | -53,075 | 0.21% | 5,513,761,535 |
| 2024-01-25 | 2024-01-23 | 276.744 | 19,283,855 | +27,216 | 0.21% | 5,336,700,768 |
| 2024-01-24 | 2024-01-22 | 266.774 | 19,256,639 | -178,377 | 0.21% | 5,137,162,069 |
| 2024-01-23 | 2024-01-19 | 275.931 | 19,435,016 | +27,223 | 0.21% | 5,362,714,526 |
| 2024-01-22 | 2024-01-18 | 282.442 | 19,407,793 | -152,614 | 0.21% | 5,481,579,338 |
| 2024-01-19 | 2024-01-17 | 279.390 | 19,560,407 | +102,931 | 0.21% | 5,464,979,170 |
| 2024-01-18 | 2024-01-16 | 287.326 | 19,457,476 | -30,264 | 0.21% | 5,590,636,902 |
| 2024-01-17 | 2024-01-15 | 294.448 | 19,487,740 | -1,223 | 0.21% | 5,738,126,187 |
| 2024-01-16 | 2024-01-12 | 293.431 | 19,488,963 | +542,975 | 0.21% | 5,718,657,388 |
| 2024-01-15 | 2024-01-11 | 292.413 | 18,945,988 | -57,379 | 0.20% | 5,540,055,465 |
| 2024-01-12 | 2024-01-10 | 285.088 | 19,003,367 | +117,923 | 0.20% | 5,417,622,968 |
| 2024-01-11 | 2024-01-09 | 288.547 | 18,885,444 | +14,454 | 0.20% | 5,449,335,126 |
| 2024-01-10 | 2024-01-08 | 293.024 | 18,870,990 | -7,715 | 0.20% | 5,529,645,159 |
| 2024-01-09 | 2024-01-05 | 297.297 | 18,878,705 | -60,088 | 0.20% | 5,612,579,463 |
| 2024-01-08 | 2024-01-04 | 304.012 | 18,938,793 | -50,735 | 0.20% | 5,757,619,777 |
| 2024-01-05 | 2024-01-03 | 305.843 | 18,989,528 | +13,932 | 0.20% | 5,807,821,196 |
| 2024-01-04 | 2024-01-02 | 301.774 | 18,975,596 | +8,105 | 0.20% | 5,726,333,837 |
| 2024-01-03 | 2023-12-29 | 298.721 | 18,967,491 | -42,480 | 0.20% | 5,665,992,939 |
| 2024-01-02 | 2023-12-28 | 298.111 | 19,009,971 | +88,461 | 0.20% | 5,667,077,681 |
| 2023-12-29 | 2023-12-27 | 289.971 | 18,921,510 | -90,016 | 0.20% | 5,486,694,037 |
| 2023-12-28 | 2023-12-22 | 278.779 | 19,011,526 | +118,071 | 0.20% | 5,300,021,504 |
| 2023-12-27 | 2023-12-21 | 318.053 | 18,893,455 | -29,773 | 0.20% | 6,009,114,070 |
| 2023-12-22 | 2023-12-20 | 319.681 | 18,923,228 | -12,551 | 0.20% | 6,049,388,743 |
| 2023-12-21 | 2023-12-19 | 317.239 | 18,935,779 | +18,556 | 0.20% | 6,007,162,471 |
| 2023-12-20 | 2023-12-18 | 317.035 | 18,917,223 | +6,222 | 0.20% | 5,997,426,350 |
| 2023-12-19 | 2023-12-15 | 319.884 | 18,911,001 | -7,273 | 0.20% | 6,049,328,181 |
| 2023-12-18 | 2023-12-14 | 311.745 | 18,918,274 | +6,850 | 0.20% | 5,897,668,573 |
| 2023-12-15 | 2023-12-13 | 312.355 | 18,911,424 | -14,792 | 0.20% | 5,907,077,901 |
| 2023-12-14 | 2023-12-12 | 316.832 | 18,926,216 | +9,966 | 0.20% | 5,996,426,179 |
| 2023-12-13 | 2023-12-11 | 312.558 | 18,916,250 | +8,129 | 0.20% | 5,912,434,567 |
| 2023-12-12 | 2023-12-08 | 310.931 | 18,908,121 | -511 | 0.20% | 5,879,113,083 |
| 2023-12-11 | 2023-12-07 | 313.169 | 18,908,632 | -13,984 | 0.20% | 5,921,596,570 |
| 2023-12-08 | 2023-12-06 | 317.035 | 18,922,616 | +521 | 0.20% | 5,999,136,121 |
| 2023-12-07 | 2023-12-05 | 314.186 | 18,922,095 | +35,633 | 0.20% | 5,945,064,917 |
| 2023-12-06 | 2023-12-04 | 322.326 | 18,886,462 | -29,593 | 0.20% | 6,087,596,702 |
| 2023-12-05 | 2023-12-01 | 324.564 | 18,916,055 | -21,132 | 0.20% | 6,139,476,511 |
| 2023-12-04 | 2023-11-30 | 332.704 | 18,937,187 | +4,777 | 0.20% | 6,300,475,272 |
| 2023-12-01 | 2023-11-29 | 322.529 | 18,932,410 | -100,780 | 0.20% | 6,106,259,465 |
| 2023-11-30 | 2023-11-28 | 325.175 | 19,033,190 | +25,586 | 0.20% | 6,189,113,465 |
| 2023-11-29 | 2023-11-27 | 328.431 | 19,007,604 | +4,910 | 0.20% | 6,242,678,835 |
| 2023-11-28 | 2023-11-24 | 326.803 | 19,002,694 | -26,635 | 0.20% | 6,210,131,587 |
| 2023-11-27 | 2023-11-23 | 334.942 | 19,029,329 | -1,737,701 | 0.20% | 6,373,726,039 |
| 2023-11-24 | 2023-11-22 | 330.059 | 20,767,030 | -10,112 | 0.22% | 6,854,335,007 |
| 2023-11-23 | 2023-11-21 | 330.465 | 20,777,142 | +52,209 | 0.22% | 6,866,128,382 |
| 2023-11-22 | 2023-11-20 | 332.297 | 20,724,933 | +673,148 | 0.22% | 6,886,830,698 |
| 2023-11-21 | 2023-11-17 | 320.698 | 20,051,785 | -103,494 | 0.21% | 6,430,568,062 |
| 2023-11-20 | 2023-11-16 | 330.465 | 20,155,279 | +151,821 | 0.22% | 6,660,624,122 |
| 2023-11-17 | 2023-11-15 | 328.227 | 20,003,458 | +216,792 | 0.21% | 6,565,677,288 |
| 2023-11-16 | 2023-11-14 | 313.169 | 19,786,666 | -15,276 | 0.21% | 6,196,569,562 |
| 2023-11-15 | 2023-11-13 | 315.204 | 19,801,942 | +4,950 | 0.21% | 6,241,648,226 |
| 2023-11-14 | 2023-11-10 | 308.082 | 19,796,992 | -1,966 | 0.21% | 6,099,091,790 |
| 2023-11-13 | 2023-11-09 | 312.152 | 19,798,958 | +49,815 | 0.21% | 6,180,274,724 |
| 2023-11-10 | 2023-11-08 | 313.779 | 19,749,143 | -33,515 | 0.21% | 6,196,874,700 |
| 2023-11-09 | 2023-11-07 | 313.983 | 19,782,658 | -52,194 | 0.21% | 6,211,416,563 |
| 2023-11-08 | 2023-11-06 | 318.053 | 19,834,852 | -31,491 | 0.21% | 6,308,527,913 |
| 2023-11-07 | 2023-11-03 | 307.878 | 19,866,343 | -42,645 | 0.21% | 6,116,414,992 |
| 2023-11-06 | 2023-11-02 | 293.634 | 19,908,988 | +10,143 | 0.21% | 5,845,956,812 |
| 2023-11-03 | 2023-11-01 | 292.006 | 19,898,845 | -11,716 | 0.21% | 5,810,584,977 |
| 2023-11-02 | 2023-10-31 | 294.245 | 19,910,561 | +106,265 | 0.21% | 5,858,573,415 |
| 2023-11-01 | 2023-10-30 | 300.553 | 19,804,296 | +221,146 | 0.21% | 5,952,233,925 |
| 2023-10-31 | 2023-10-27 | 297.907 | 19,583,150 | +18,861 | 0.21% | 5,833,963,584 |
| 2023-10-30 | 2023-10-26 | 292.617 | 19,564,289 | +36,810 | 0.21% | 5,724,835,899 |
| 2023-10-27 | 2023-10-25 | 292.820 | 19,527,479 | +485 | 0.21% | 5,718,038,301 |
| 2023-10-26 | 2023-10-24 | 287.936 | 19,526,994 | +79,160 | 0.21% | 5,622,531,786 |
| 2023-10-25 | 2023-10-20 | 294.041 | 19,447,834 | +24,769 | 0.21% | 5,718,461,120 |
| 2023-10-24 | 2023-10-19 | 296.279 | 19,423,065 | -13,335 | 0.21% | 5,754,654,113 |
| 2023-10-20 | 2023-10-18 | 305.233 | 19,436,400 | +107,732 | 0.21% | 5,932,628,776 |
| 2023-10-19 | 2023-10-17 | 307.471 | 19,328,668 | -34,510 | 0.21% | 5,943,010,225 |
| 2023-10-18 | 2023-10-16 | 306.454 | 19,363,178 | +222,235 | 0.21% | 5,933,920,129 |
| 2023-10-17 | 2023-10-13 | 312.152 | 19,140,943 | +9,683 | 0.20% | 5,974,874,345 |
| 2023-10-16 | 2023-10-12 | 322.122 | 19,131,260 | -18,064 | 0.20% | 6,162,608,456 |
| 2023-10-13 | 2023-10-11 | 316.425 | 19,149,324 | -1,632 | 0.20% | 6,059,320,539 |
| 2023-10-12 | 2023-10-10 | 313.576 | 19,150,956 | +7,749 | 0.20% | 6,005,278,927 |
| 2023-10-11 | 2023-10-09 | 312.355 | 19,143,207 | -40,035 | 0.20% | 5,979,476,481 |
| 2023-10-10 | 2023-10-06 | 310.524 | 19,183,242 | +1,359 | 0.20% | 5,956,849,473 |
| 2023-10-09 | 2023-10-05 | 305.029 | 19,181,883 | -39,400 | 0.20% | 5,851,038,519 |
| 2023-10-06 | 2023-10-04 | 302.791 | 19,221,283 | +97,620 | 0.21% | 5,820,032,246 |
| 2023-10-05 | 2023-10-03 | 305.843 | 19,123,663 | +35,865 | 0.20% | 5,848,845,496 |
| 2023-10-04 | 2023-09-29 | 311.541 | 19,087,798 | +65,939 | 0.20% | 5,946,632,605 |
| 2023-10-03 | 2023-09-28 | 302.588 | 19,021,859 | +54,187 | 0.20% | 5,755,777,715 |
| 2023-09-29 | 2023-09-27 | 307.268 | 18,967,672 | +36,646 | 0.20% | 5,828,154,619 |
| 2023-09-28 | 2023-09-26 | 305.233 | 18,931,026 | +29,987 | 0.20% | 5,778,372,004 |
| 2023-09-27 | 2023-09-25 | 309.710 | 18,901,039 | +346,152 | 0.20% | 5,853,834,196 |
| 2023-09-26 | 2023-09-22 | 319.070 | 18,554,887 | +35,417 | 0.20% | 5,920,310,149 |
| 2023-09-25 | 2023-09-21 | 308.285 | 18,519,470 | +960 | 0.20% | 5,709,279,087 |
| 2023-09-22 | 2023-09-20 | 314.593 | 18,518,510 | +32,258 | 0.20% | 5,825,800,610 |
| 2023-09-21 | 2023-09-19 | 317.849 | 18,486,252 | -170 | 0.20% | 5,875,840,322 |
| 2023-09-20 | 2023-09-18 | 317.646 | 18,486,422 | -21,363 | 0.20% | 5,872,132,580 |
| 2023-09-19 | 2023-09-15 | 322.733 | 18,507,785 | +657 | 0.20% | 5,973,071,527 |
| 2023-09-18 | 2023-09-14 | 325.378 | 18,507,128 | +5,499 | 0.20% | 6,021,817,356 |
| 2023-09-15 | 2023-09-13 | 325.785 | 18,501,629 | -4,885 | 0.20% | 6,027,557,843 |
| 2023-09-14 | 2023-09-12 | 327.617 | 18,506,514 | +17,377 | 0.20% | 6,063,042,085 |
| 2023-09-13 | 2023-09-11 | 329.652 | 18,489,137 | +2,416 | 0.20% | 6,094,972,377 |
| 2023-09-12 | 2023-09-07 | 327.210 | 18,486,721 | +10,448 | 0.20% | 6,049,033,895 |
| 2023-09-11 | 2023-09-06 | 333.314 | 18,476,273 | +30,877 | 0.20% | 6,158,406,537 |
| 2023-09-07 | 2023-09-05 | 334.739 | 18,445,396 | -4,405 | 0.20% | 6,174,388,785 |
| 2023-09-06 | 2023-09-04 | 339.215 | 18,449,801 | -213,133 | 0.20% | 6,258,458,442 |
| 2023-09-05 | 2023-08-31 | 330.669 | 18,662,934 | +1,572 | 0.20% | 6,171,253,296 |
| 2023-09-04 | 2023-08-30 | 331.483 | 18,661,362 | +152,815 | 0.20% | 6,185,922,983 |
| 2023-08-31 | 2023-08-29 | 335.146 | 18,508,547 | -17,327 | 0.20% | 6,203,060,429 |
| 2023-08-30 | 2023-08-28 | 330.872 | 18,525,874 | +174,742 | 0.20% | 6,129,701,611 |
| 2023-08-29 | 2023-08-25 | 325.582 | 18,351,132 | +10,233 | 0.20% | 5,974,793,893 |
| 2023-08-28 | 2023-08-24 | 330.872 | 18,340,899 | +1,420 | 0.20% | 6,068,498,476 |
| 2023-08-25 | 2023-08-23 | 323.547 | 18,339,479 | -23,473 | 0.20% | 5,933,681,140 |
| 2023-08-24 | 2023-08-22 | 324.564 | 18,362,952 | +24,106 | 0.20% | 5,959,959,013 |
| 2023-08-23 | 2023-08-21 | 323.547 | 18,338,846 | +52,731 | 0.20% | 5,933,476,335 |
| 2023-08-22 | 2023-08-18 | 330.669 | 18,286,115 | +26,409 | 0.19% | 6,046,650,943 |
| 2023-08-21 | 2023-08-17 | 338.605 | 18,259,706 | +285,692 | 0.19% | 6,182,828,346 |
| 2023-08-18 | 2023-08-16 | 334.535 | 17,974,014 | +25,869 | 0.19% | 6,012,941,457 |
| 2023-08-17 | 2023-08-15 | 338.402 | 17,948,145 | +36,837 | 0.19% | 6,073,679,980 |
| 2023-08-16 | 2023-08-14 | 339.012 | 17,911,308 | +12,338 | 0.19% | 6,072,148,523 |
| 2023-08-15 | 2023-08-11 | 341.657 | 17,898,970 | -58,795 | 0.19% | 6,115,314,866 |
| 2023-08-14 | 2023-08-10 | 345.727 | 17,957,765 | -994,854 | 0.19% | 6,208,486,620 |
| 2023-08-11 | 2023-08-09 | 343.082 | 18,952,619 | +52,091 | 0.20% | 6,502,298,297 |
| 2023-08-10 | 2023-08-08 | 340.640 | 18,900,528 | +22,826 | 0.20% | 6,438,274,320 |
| 2023-08-09 | 2023-08-07 | 347.152 | 18,877,702 | -2,923 | 0.20% | 6,553,423,583 |
| 2023-08-08 | 2023-08-04 | 349.390 | 18,880,625 | +56,219 | 0.20% | 6,596,700,218 |
| 2023-08-07 | 2023-08-03 | 348.169 | 18,824,406 | +18,694 | 0.20% | 6,554,074,554 |
| 2023-08-04 | 2023-08-02 | 349.390 | 18,805,712 | +45,837 | 0.20% | 6,570,526,371 |
| 2023-08-03 | 2023-08-01 | 360.175 | 18,759,875 | +31,851 | 0.20% | 6,756,834,683 |
| 2023-08-02 | 2023-07-31 | 360.582 | 18,728,024 | +59,013 | 0.20% | 6,752,984,633 |
| 2023-08-01 | 2023-07-28 | 356.512 | 18,669,011 | -109,353 | 0.20% | 6,655,727,001 |
| 2023-07-31 | 2023-07-27 | 349.797 | 18,778,364 | +2,811 | 0.20% | 6,568,613,621 |
| 2023-07-28 | 2023-07-26 | 346.948 | 18,775,553 | -31,939 | 0.20% | 6,514,141,788 |
| 2023-07-27 | 2023-07-25 | 351.018 | 18,807,492 | +61,538 | 0.20% | 6,601,765,167 |
| 2023-07-26 | 2023-07-24 | 330.669 | 18,745,954 | +796,054 | 0.20% | 6,198,705,435 |
| 2023-07-25 | 2023-07-21 | 338.809 | 17,949,900 | +67,031 | 0.19% | 6,081,579,075 |
| 2023-07-24 | 2023-07-20 | 338.605 | 17,882,869 | +120,420 | 0.19% | 6,055,229,441 |
| 2023-07-21 | 2023-07-19 | 338.809 | 17,762,449 | +51,167 | 0.19% | 6,018,069,079 |
| 2023-07-20 | 2023-07-18 | 342.268 | 17,711,282 | +49,403 | 0.19% | 6,062,002,011 |
| 2023-07-19 | 2023-07-14 | 358.750 | 17,661,879 | +1,601 | 0.19% | 6,336,206,229 |
| 2023-07-18 | 2023-07-13 | 355.902 | 17,660,278 | -48,189 | 0.19% | 6,285,320,556 |
| 2023-07-14 | 2023-07-12 | 345.931 | 17,708,467 | +59,650 | 0.19% | 6,125,901,008 |
| 2023-07-13 | 2023-07-11 | 339.622 | 17,648,817 | -1,540 | 0.19% | 5,993,934,921 |
| 2023-07-12 | 2023-07-10 | 334.535 | 17,650,357 | +194,763 | 0.19% | 5,904,666,778 |
| 2023-07-11 | 2023-07-07 | 332.297 | 17,455,594 | +5,470 | 0.19% | 5,800,439,529 |
| 2023-07-10 | 2023-07-06 | 332.500 | 17,450,124 | +29,985 | 0.19% | 5,802,172,766 |
| 2023-07-07 | 2023-07-05 | 341.250 | 17,420,139 | -980,163 | 0.19% | 5,944,629,130 |
| 2023-07-06 | 2023-07-04 | 345.117 | 18,400,302 | -8,697 | 0.20% | 6,350,250,914 |
| 2023-07-05 | 2023-07-03 | 343.896 | 18,408,999 | +15,111 | 0.20% | 6,330,776,265 |
| 2023-07-04 | 2023-06-30 | 337.384 | 18,393,888 | +38,665 | 0.20% | 6,205,805,367 |
| 2023-07-03 | 2023-06-29 | 339.419 | 18,355,223 | +880,471 | 0.20% | 6,230,111,197 |
| 2023-06-30 | 2023-06-28 | 342.064 | 17,474,752 | +70,911 | 0.19% | 5,977,489,489 |
| 2023-06-29 | 2023-06-27 | 347.355 | 17,403,841 | +24,070 | 0.18% | 6,045,311,930 |
| 2023-06-28 | 2023-06-26 | 338.605 | 17,379,771 | +19,304 | 0.18% | 5,884,877,926 |
| 2023-06-27 | 2023-06-23 | 342.878 | 17,360,467 | +39,676 | 0.18% | 5,952,527,295 |
| 2023-06-26 | 2023-06-21 | 346.338 | 17,320,791 | +53,860 | 0.18% | 5,998,841,176 |
| 2023-06-23 | 2023-06-20 | 356.105 | 17,266,931 | -20,036 | 0.18% | 6,148,841,367 |
| 2023-06-21 | 2023-06-19 | 363.431 | 17,286,967 | -97,696 | 0.18% | 6,282,613,515 |
| 2023-06-20 | 2023-06-16 | 369.332 | 17,384,663 | +56,821 | 0.18% | 6,420,709,076 |
| 2023-06-19 | 2023-06-15 | 361.192 | 17,327,842 | -5,321 | 0.18% | 6,258,682,540 |
| 2023-06-16 | 2023-06-14 | 351.628 | 17,333,163 | +109,383 | 0.18% | 6,094,830,693 |
| 2023-06-15 | 2023-06-13 | 350.814 | 17,223,780 | -30,338 | 0.18% | 6,042,349,163 |
| 2023-06-14 | 2023-06-12 | 344.303 | 17,254,118 | -29,034 | 0.18% | 5,940,639,645 |
| 2023-06-13 | 2023-06-09 | 341.861 | 17,283,152 | -14,730 | 0.18% | 5,908,433,037 |
| 2023-06-12 | 2023-06-08 | 340.640 | 17,297,882 | +7,529 | 0.18% | 5,892,349,117 |
| 2023-06-09 | 2023-06-07 | 341.454 | 17,290,353 | -36,562 | 0.18% | 5,903,857,998 |
| 2023-06-08 | 2023-06-06 | 336.977 | 17,326,915 | -12,756 | 0.18% | 5,838,773,981 |
| 2023-06-07 | 2023-06-05 | 344.099 | 17,339,671 | -27,504 | 0.18% | 5,966,567,350 |
| 2023-06-06 | 2023-06-02 | 340.029 | 17,367,175 | -42,550 | 0.18% | 5,905,351,012 |
| 2023-06-05 | 2023-06-01 | 320.902 | 17,409,725 | -54,138 | 0.18% | 5,586,807,290 |
| 2023-06-02 | 2023-05-31 | 316.018 | 17,463,863 | -711 | 0.19% | 5,518,891,527 |
| 2023-06-01 | 2023-05-30 | 321.715 | 17,464,574 | +184,646 | 0.19% | 5,618,623,785 |
| 2023-05-31 | 2023-05-29 | 318.663 | 17,279,928 | +73,412 | 0.18% | 5,506,476,283 |
| 2023-05-30 | 2023-05-25 | 328.024 | 17,206,516 | +8,568 | 0.18% | 5,644,143,758 |
| 2023-05-29 | 2023-05-24 | 338.198 | 17,197,948 | +438,128 | 0.18% | 5,816,312,571 |
| 2023-05-25 | 2023-05-23 | 341.454 | 16,759,820 | -1,809 | 0.18% | 5,722,705,450 |
| 2023-05-24 | 2023-05-22 | 346.134 | 16,761,629 | -286,984 | 0.18% | 5,801,771,550 |
| 2023-05-23 | 2023-05-19 | 339.012 | 17,048,613 | -40,987 | 0.18% | 5,779,684,558 |
| 2023-05-22 | 2023-05-18 | 348.186 | 17,089,600 | +7,229 | 0.18% | 5,950,365,727 |
| 2023-05-19 | 2023-05-17 | 351.260 | 17,082,371 | +166,052 | 0.18% | 6,000,360,595 |
| 2023-05-18 | 2023-05-16 | 353.310 | 16,916,319 | +336 | 0.18% | 5,976,700,739 |
| 2023-05-17 | 2023-05-15 | 349.416 | 16,915,983 | +941,079 | 0.18% | 5,910,714,824 |
| 2023-05-16 | 2023-05-12 | 336.300 | 15,974,904 | +8,003 | 0.17% | 5,372,361,411 |
| 2023-05-15 | 2023-05-11 | 334.456 | 15,966,901 | -1,680 | 0.17% | 5,340,220,258 |
| 2023-05-12 | 2023-05-10 | 337.735 | 15,968,581 | +84,177 | 0.17% | 5,393,142,753 |
| 2023-05-11 | 2023-05-09 | 336.505 | 15,884,404 | +10,773 | 0.17% | 5,345,181,542 |
| 2023-05-10 | 2023-05-08 | 349.211 | 15,873,631 | -21,523 | 0.17% | 5,543,247,296 |
| 2023-05-09 | 2023-05-05 | 351.260 | 15,895,154 | +8,947 | 0.17% | 5,583,338,268 |
| 2023-05-08 | 2023-05-04 | 346.137 | 15,886,207 | +38,686 | 0.17% | 5,498,804,124 |
| 2023-05-05 | 2023-05-03 | 347.776 | 15,847,521 | +40,537 | 0.17% | 5,511,395,296 |
| 2023-05-04 | 2023-05-02 | 354.334 | 15,806,984 | -343,731 | 0.17% | 5,600,958,953 |
| 2023-05-03 | 2023-04-28 | 352.900 | 16,150,715 | -195,566 | 0.17% | 5,699,585,640 |
| 2023-05-02 | 2023-04-27 | 353.515 | 16,346,281 | +2,547 | 0.18% | 5,778,650,688 |
| 2023-04-28 | 2023-04-26 | 356.794 | 16,343,734 | -21,538 | 0.17% | 5,831,341,014 |
| 2023-04-27 | 2023-04-25 | 346.752 | 16,365,272 | +11,730 | 0.18% | 5,674,687,752 |
| 2023-04-26 | 2023-04-24 | 353.515 | 16,353,542 | +116,990 | 0.18% | 5,781,217,559 |
| 2023-04-25 | 2023-04-21 | 357.818 | 16,236,552 | +488,435 | 0.17% | 5,809,736,428 |
| 2023-04-24 | 2023-04-20 | 365.811 | 15,748,117 | -83 | 0.17% | 5,760,832,342 |
| 2023-04-21 | 2023-04-19 | 366.016 | 15,748,200 | -12,073 | 0.17% | 5,764,090,079 |
| 2023-04-20 | 2023-04-18 | 374.418 | 15,760,273 | +168,168 | 0.17% | 5,900,932,766 |
| 2023-04-19 | 2023-04-17 | 380.156 | 15,592,105 | +35,254 | 0.17% | 5,927,438,377 |
| 2023-04-18 | 2023-04-14 | 374.418 | 15,556,851 | -20,494 | 0.17% | 5,824,767,870 |
| 2023-04-17 | 2023-04-13 | 372.164 | 15,577,345 | -1,575 | 0.17% | 5,797,325,240 |
| 2023-04-14 | 2023-04-12 | 366.016 | 15,578,920 | +168,479 | 0.17% | 5,702,130,923 |
| 2023-04-13 | 2023-04-11 | 385.895 | 15,410,441 | +38,328 | 0.16% | 5,946,805,988 |
| 2023-04-12 | 2023-04-06 | 394.912 | 15,372,113 | -6,216 | 0.16% | 6,070,628,632 |
| 2023-04-11 | 2023-04-04 | 394.502 | 15,378,329 | +27,003 | 0.16% | 6,066,780,255 |
| 2023-04-06 | 2023-04-03 | 397.781 | 15,351,326 | +2,407 | 0.16% | 6,106,464,164 |
| 2023-04-04 | 2023-03-31 | 395.322 | 15,348,919 | +18,737 | 0.16% | 6,067,760,142 |
| 2023-04-03 | 2023-03-30 | 394.502 | 15,330,182 | -32,146 | 0.16% | 6,047,786,172 |
| 2023-03-31 | 2023-03-29 | 394.297 | 15,362,328 | -13,604 | 0.16% | 6,057,319,535 |
| 2023-03-30 | 2023-03-28 | 387.534 | 15,375,932 | -33,629 | 0.16% | 5,958,697,815 |
| 2023-03-29 | 2023-03-27 | 371.754 | 15,409,561 | -8,825 | 0.17% | 5,728,566,145 |
| 2023-03-28 | 2023-03-24 | 386.100 | 15,418,386 | -15,624 | 0.17% | 5,953,031,704 |
| 2023-03-27 | 2023-03-23 | 384.870 | 15,434,010 | -205,112 | 0.17% | 5,940,086,212 |
| 2023-03-24 | 2023-03-22 | 355.769 | 15,639,122 | +96,060 | 0.17% | 5,563,914,804 |
| 2023-03-23 | 2023-03-21 | 352.080 | 15,543,062 | -1,951 | 0.17% | 5,472,403,624 |
| 2023-03-22 | 2023-03-20 | 343.063 | 15,545,013 | -187,811 | 0.17% | 5,332,918,249 |
| 2023-03-21 | 2023-03-17 | 347.776 | 15,732,824 | +12,589 | 0.17% | 5,471,506,375 |
| 2023-03-20 | 2023-03-16 | 344.293 | 15,720,235 | +22,524 | 0.17% | 5,412,360,286 |
| 2023-03-17 | 2023-03-15 | 353.105 | 15,697,711 | +23,812 | 0.17% | 5,542,937,603 |
| 2023-03-16 | 2023-03-14 | 350.031 | 15,673,899 | +187,685 | 0.17% | 5,486,347,264 |
| 2023-03-15 | 2023-03-13 | 353.310 | 15,486,214 | +407,203 | 0.17% | 5,471,430,674 |
| 2023-03-14 | 2023-03-10 | 339.784 | 15,079,011 | +67,066 | 0.16% | 5,123,606,491 |
| 2023-03-13 | 2023-03-09 | 348.596 | 15,011,945 | +2,167 | 0.16% | 5,233,107,560 |
| 2023-03-10 | 2023-03-08 | 358.228 | 15,009,778 | -287,381 | 0.16% | 5,376,926,256 |
| 2023-03-09 | 2023-03-07 | 365.811 | 15,297,159 | +16,980 | 0.16% | 5,595,867,005 |
| 2023-03-08 | 2023-03-06 | 371.959 | 15,280,179 | -21,599 | 0.16% | 5,683,599,327 |
| 2023-03-07 | 2023-03-03 | 376.672 | 15,301,778 | -24,788 | 0.16% | 5,763,758,649 |
| 2023-03-06 | 2023-03-02 | 371.754 | 15,326,566 | -4,216 | 0.16% | 5,697,712,421 |
| 2023-03-03 | 2023-03-01 | 377.902 | 15,330,782 | +9,751 | 0.16% | 5,793,534,638 |
| 2023-03-02 | 2023-02-28 | 352.080 | 15,321,031 | +341,045 | 0.16% | 5,394,230,916 |
| 2023-03-01 | 2023-02-27 | 358.023 | 14,979,986 | -1,337,931 | 0.16% | 5,363,183,981 |
| 2023-02-28 | 2023-02-24 | 358.023 | 16,317,917 | -532,803 | 0.17% | 5,842,194,449 |
| 2023-02-27 | 2023-02-23 | 364.786 | 16,850,720 | +2,155,892 | 0.18% | 6,146,909,901 |
| 2023-02-24 | 2023-02-22 | 364.786 | 14,694,828 | +22,419 | 0.16% | 5,360,470,279 |
| 2023-02-23 | 2023-02-21 | 370.729 | 14,672,409 | +3,857 | 0.16% | 5,439,492,402 |
| 2023-02-22 | 2023-02-20 | 386.304 | 14,668,552 | +26,139 | 0.16% | 5,666,527,259 |
| 2023-02-21 | 2023-02-17 | 383.025 | 14,642,413 | -66,462 | 0.16% | 5,608,417,511 |
| 2023-02-20 | 2023-02-16 | 392.043 | 14,708,875 | +10,496 | 0.16% | 5,766,506,823 |
| 2023-02-17 | 2023-02-15 | 386.304 | 14,698,379 | -9,851 | 0.16% | 5,678,049,562 |
| 2023-02-16 | 2023-02-14 | 387.944 | 14,708,230 | -15,792 | 0.16% | 5,705,969,021 |
| 2023-02-15 | 2023-02-13 | 396.141 | 14,724,022 | +25,283 | 0.16% | 5,832,794,755 |
| 2023-02-14 | 2023-02-10 | 392.862 | 14,698,739 | -25,631 | 0.16% | 5,774,582,285 |
| 2023-02-13 | 2023-02-09 | 405.364 | 14,724,370 | +216,575 | 0.16% | 5,968,722,559 |
| 2023-02-10 | 2023-02-08 | 391.633 | 14,507,795 | +13,902 | 0.16% | 5,681,728,539 |
| 2023-02-09 | 2023-02-07 | 389.379 | 14,493,893 | +56,438 | 0.16% | 5,643,610,525 |
| 2023-02-08 | 2023-02-06 | 386.100 | 14,437,455 | -28,069 | 0.15% | 5,574,294,699 |
| 2023-02-07 | 2023-02-03 | 394.502 | 14,465,524 | -7,077 | 0.16% | 5,706,676,934 |
| 2023-02-06 | 2023-02-02 | 392.453 | 14,472,601 | +57,634 | 0.16% | 5,679,809,246 |
| 2023-02-03 | 2023-02-01 | 394.502 | 14,414,967 | +57,096 | 0.15% | 5,686,732,100 |
| 2023-02-02 | 2023-01-31 | 391.633 | 14,357,871 | -21,538 | 0.15% | 5,623,013,382 |
| 2023-02-01 | 2023-01-30 | 396.756 | 14,379,409 | +22,022 | 0.15% | 5,705,119,855 |
| 2023-01-31 | 2023-01-27 | 425.242 | 14,357,387 | -48,600 | 0.15% | 6,105,368,629 |
| 2023-01-30 | 2023-01-26 | 416.840 | 14,405,987 | -4,452 | 0.15% | 6,004,990,851 |
| 2023-01-27 | 2023-01-20 | 401.470 | 14,410,439 | -208,569 | 0.15% | 5,785,355,228 |
| 2023-01-26 | 2023-01-19 | 392.248 | 14,619,008 | -81,918 | 0.16% | 5,734,271,085 |
| 2023-01-20 | 2023-01-18 | 389.379 | 14,700,926 | -13,294 | 0.16% | 5,724,224,727 |
| 2023-01-19 | 2023-01-17 | 383.025 | 14,714,220 | -16,736 | 0.16% | 5,635,921,423 |
| 2023-01-18 | 2023-01-16 | 379.337 | 14,730,956 | +107 | 0.16% | 5,587,991,464 |
| 2023-01-17 | 2023-01-13 | 380.566 | 14,730,849 | -1,772 | 0.16% | 5,606,064,168 |
| 2023-01-16 | 2023-01-12 | 372.984 | 14,732,621 | -9,315 | 0.16% | 5,495,026,455 |
| 2023-01-13 | 2023-01-11 | 383.025 | 14,741,936 | -29,317 | 0.16% | 5,646,537,358 |
| 2023-01-12 | 2023-01-10 | 371.344 | 14,771,253 | +6,665 | 0.16% | 5,485,218,260 |
| 2023-01-11 | 2023-01-09 | 370.934 | 14,764,588 | -987,308 | 0.16% | 5,476,691,658 |
| 2023-01-10 | 2023-01-06 | 358.023 | 15,751,896 | +63,454 | 0.17% | 5,639,545,744 |
| 2023-01-09 | 2023-01-05 | 356.384 | 15,688,442 | -81,119 | 0.17% | 5,591,106,714 |
| 2023-01-06 | 2023-01-04 | 389.469 | 15,769,561 | -15,049 | 0.17% | 6,141,760,926 |
| 2023-01-05 | 2023-01-03 | 372.423 | 15,784,610 | +1,080,057 | 0.17% | 5,878,557,152 |
| 2023-01-04 | 2022-12-30 | 360.340 | 14,704,553 | +1,076,708 | 0.17% | 5,298,639,779 |
| 2023-01-03 | 2022-12-29 | 361.635 | 13,627,845 | +36,930 | 0.15% | 4,928,301,820 |
| 2022-12-30 | 2022-12-28 | 351.925 | 13,590,915 | -19,252 | 0.15% | 4,782,982,092 |
| 2022-12-29 | 2022-12-23 | 345.452 | 13,610,167 | +31,295 | 0.15% | 4,701,656,357 |
| 2022-12-28 | 2022-12-22 | 349.336 | 13,578,872 | -77,313 | 0.15% | 4,743,584,493 |
| 2022-12-23 | 2022-12-21 | 335.526 | 13,656,185 | +52,426 | 0.15% | 4,582,008,414 |
| 2022-12-22 | 2022-12-20 | 333.800 | 13,603,759 | +65,888 | 0.15% | 4,540,935,578 |
| 2022-12-21 | 2022-12-19 | 345.668 | 13,537,871 | -53,064 | 0.15% | 4,679,602,676 |
| 2022-12-20 | 2022-12-16 | 341.784 | 13,590,935 | +26,862 | 0.15% | 4,645,159,278 |
| 2022-12-19 | 2022-12-15 | 342.647 | 13,564,073 | -16,684 | 0.15% | 4,647,685,302 |
| 2022-12-16 | 2022-12-14 | 350.630 | 13,580,757 | -29,986 | 0.15% | 4,761,825,115 |
| 2022-12-15 | 2022-12-13 | 343.510 | 13,610,743 | +2,703 | 0.15% | 4,675,423,921 |
| 2022-12-14 | 2022-12-12 | 342.647 | 13,608,040 | -9,513 | 0.15% | 4,662,750,450 |
| 2022-12-13 | 2022-12-09 | 351.278 | 13,617,553 | -94,578 | 0.15% | 4,783,541,788 |
| 2022-12-12 | 2022-12-08 | 342.431 | 13,712,131 | -23,768 | 0.15% | 4,695,458,191 |
| 2022-12-09 | 2022-12-07 | 323.875 | 13,735,899 | +6,855 | 0.15% | 4,448,707,770 |
| 2022-12-08 | 2022-12-06 | 336.389 | 13,729,044 | +4,490 | 0.15% | 4,618,303,921 |
| 2022-12-07 | 2022-12-05 | 338.763 | 13,724,554 | -112,326 | 0.15% | 4,649,368,727 |
| 2022-12-06 | 2022-12-02 | 319.343 | 13,836,880 | +27,555 | 0.16% | 4,418,714,961 |
| 2022-12-05 | 2022-12-01 | 317.617 | 13,809,325 | -75,604 | 0.16% | 4,386,078,076 |
| 2022-12-02 | 2022-11-30 | 309.849 | 13,884,929 | +19,048 | 0.16% | 4,302,235,709 |
| 2022-12-01 | 2022-11-29 | 308.339 | 13,865,881 | -67,044 | 0.16% | 4,275,390,569 |
| 2022-11-30 | 2022-11-28 | 291.293 | 13,932,925 | -470,371 | 0.16% | 4,058,561,818 |
| 2022-11-29 | 2022-11-25 | 294.529 | 14,403,296 | +144,185 | 0.16% | 4,242,195,068 |
| 2022-11-28 | 2022-11-24 | 302.513 | 14,259,111 | -15,261 | 0.16% | 4,313,567,127 |
| 2022-11-25 | 2022-11-23 | 304.239 | 14,274,372 | -38,294 | 0.16% | 4,342,823,914 |
| 2022-11-24 | 2022-11-22 | 299.276 | 14,312,666 | -76,642 | 0.16% | 4,283,444,017 |
| 2022-11-23 | 2022-11-21 | 305.534 | 14,389,308 | +21,513 | 0.16% | 4,396,420,856 |
| 2022-11-22 | 2022-11-18 | 310.497 | 14,367,795 | +51,829 | 0.16% | 4,461,151,933 |
| 2022-11-21 | 2022-11-17 | 315.028 | 14,315,966 | -36,056 | 0.16% | 4,509,928,031 |
| 2022-11-18 | 2022-11-16 | 317.617 | 14,352,022 | -152,698 | 0.16% | 4,558,447,936 |
| 2022-11-17 | 2022-11-15 | 310.712 | 14,504,720 | -167,784 | 0.16% | 4,506,796,404 |
| 2022-11-16 | 2022-11-14 | 281.152 | 14,672,504 | +178,729 | 0.17% | 4,125,197,537 |
| 2022-11-15 | 2022-11-11 | 278.778 | 14,493,775 | +21,500 | 0.16% | 4,040,546,659 |
| 2022-11-14 | 2022-11-10 | 249.649 | 14,472,275 | +160,941 | 0.16% | 3,612,985,867 |
| 2022-11-11 | 2022-11-09 | 255.475 | 14,311,334 | +48,672 | 0.16% | 3,656,182,935 |
| 2022-11-10 | 2022-11-08 | 265.184 | 14,262,662 | -21,719 | 0.16% | 3,782,235,535 |
| 2022-11-09 | 2022-11-07 | 264.753 | 14,284,381 | +8,231 | 0.16% | 3,781,830,722 |
| 2022-11-08 | 2022-11-04 | 257.417 | 14,276,150 | -106,627 | 0.16% | 3,674,917,921 |
| 2022-11-07 | 2022-11-03 | 238.860 | 14,382,777 | -101,259 | 0.16% | 3,435,472,411 |
| 2022-11-04 | 2022-11-02 | 248.786 | 14,484,036 | +40,977 | 0.16% | 3,603,420,959 |
| 2022-11-03 | 2022-11-01 | 245.333 | 14,443,059 | -13,128 | 0.16% | 3,543,363,828 |
| 2022-11-02 | 2022-10-31 | 221.814 | 14,456,187 | -8,900 | 0.16% | 3,206,586,572 |
| 2022-11-01 | 2022-10-28 | 216.636 | 14,465,087 | -31,977 | 0.16% | 3,133,652,685 |
| 2022-10-31 | 2022-10-27 | 230.013 | 14,497,064 | -48,175 | 0.16% | 3,334,520,243 |
| 2022-10-28 | 2022-10-26 | 228.287 | 14,545,239 | +87,142 | 0.16% | 3,320,493,442 |
| 2022-10-27 | 2022-10-25 | 222.677 | 14,458,097 | +280,247 | 0.16% | 3,219,488,876 |
| 2022-10-26 | 2022-10-24 | 222.461 | 14,177,850 | +22,697 | 0.16% | 3,154,025,062 |
| 2022-10-25 | 2022-10-21 | 251.159 | 14,155,153 | -17,641 | 0.16% | 3,555,196,794 |
| 2022-10-24 | 2022-10-20 | 250.728 | 14,172,794 | +64,381 | 0.16% | 3,553,511,295 |
| 2022-10-21 | 2022-10-19 | 263.242 | 14,108,413 | +193,732 | 0.16% | 3,713,933,238 |
| 2022-10-20 | 2022-10-18 | 274.463 | 13,914,681 | +179,621 | 0.16% | 3,819,059,839 |
| 2022-10-19 | 2022-10-17 | 266.695 | 13,735,060 | -16,563 | 0.15% | 3,663,069,251 |
| 2022-10-18 | 2022-10-14 | 268.853 | 13,751,623 | +340,474 | 0.15% | 3,697,158,738 |
| 2022-10-17 | 2022-10-13 | 265.616 | 13,411,149 | -47,558 | 0.15% | 3,562,215,081 |
| 2022-10-14 | 2022-10-12 | 273.600 | 13,458,707 | -17,682 | 0.15% | 3,682,295,943 |
| 2022-10-13 | 2022-10-11 | 274.678 | 13,476,389 | +3,694 | 0.15% | 3,701,672,901 |
| 2022-10-12 | 2022-10-10 | 284.604 | 13,472,695 | +13,629 | 0.15% | 3,834,381,946 |
| 2022-10-11 | 2022-10-07 | 291.940 | 13,459,066 | -138,416 | 0.15% | 3,929,242,355 |
| 2022-10-10 | 2022-10-06 | 299.708 | 13,597,482 | +9,817 | 0.15% | 4,075,274,207 |
| 2022-10-07 | 2022-10-05 | 301.003 | 13,587,665 | +304,927 | 0.15% | 4,089,923,040 |
| 2022-10-06 | 2022-10-03 | 284.604 | 13,282,738 | +6,049 | 0.15% | 3,780,319,437 |
| 2022-10-05 | 2022-09-30 | 287.409 | 13,276,689 | +27,424 | 0.15% | 3,815,839,545 |
| 2022-10-03 | 2022-09-29 | 291.940 | 13,249,265 | +82,956 | 0.15% | 3,867,993,010 |
| 2022-09-30 | 2022-09-28 | 295.608 | 13,166,309 | -23,325 | 0.15% | 3,892,070,586 |
| 2022-09-29 | 2022-09-27 | 302.945 | 13,189,634 | +2,769 | 0.15% | 3,995,728,301 |
| 2022-09-28 | 2022-09-26 | 305.534 | 13,186,865 | +379,862 | 0.15% | 4,029,033,802 |
| 2022-09-27 | 2022-09-23 | 296.687 | 12,807,003 | -70,983 | 0.14% | 3,799,673,735 |
| 2022-09-26 | 2022-09-22 | 305.318 | 12,877,986 | +41,705 | 0.14% | 3,931,882,092 |
| 2022-09-23 | 2022-09-21 | 308.555 | 12,836,281 | +14,678 | 0.14% | 3,960,694,548 |
| 2022-09-22 | 2022-09-20 | 316.538 | 12,821,603 | +9,457 | 0.14% | 4,058,527,909 |
| 2022-09-21 | 2022-09-19 | 311.791 | 12,812,146 | +29,998 | 0.14% | 3,994,715,213 |
| 2022-09-20 | 2022-09-16 | 316.322 | 12,782,148 | +32,559 | 0.14% | 4,043,280,856 |
| 2022-09-19 | 2022-09-15 | 323.659 | 12,749,589 | +57,140 | 0.14% | 4,126,516,077 |
| 2022-09-16 | 2022-09-14 | 323.227 | 12,692,449 | +30,242 | 0.14% | 4,102,544,852 |
| 2022-09-15 | 2022-09-13 | 328.837 | 12,662,207 | +21,912 | 0.14% | 4,163,805,873 |
| 2022-09-14 | 2022-09-09 | 331.211 | 12,640,295 | -1,652 | 0.14% | 4,186,602,100 |
| 2022-09-13 | 2022-09-08 | 325.601 | 12,641,947 | +29,067 | 0.14% | 4,116,226,862 |
| 2022-09-09 | 2022-09-07 | 336.174 | 12,612,880 | +40,054 | 0.14% | 4,240,116,747 |
| 2022-09-08 | 2022-09-06 | 338.979 | 12,572,826 | +3,384 | 0.14% | 4,261,918,963 |
| 2022-09-07 | 2022-09-05 | 344.157 | 12,569,442 | -29,438 | 0.14% | 4,325,863,218 |
| 2022-09-06 | 2022-09-02 | 354.514 | 12,598,880 | -30,203 | 0.14% | 4,466,482,125 |
| 2022-09-05 | 2022-09-01 | 350.199 | 12,629,083 | +40,877 | 0.14% | 4,422,689,342 |
| 2022-09-02 | 2022-08-31 | 353.004 | 12,588,206 | +79,427 | 0.14% | 4,443,684,720 |
| 2022-09-01 | 2022-08-30 | 349.120 | 12,508,779 | +44,655 | 0.14% | 4,367,063,776 |
| 2022-08-31 | 2022-08-29 | 348.473 | 12,464,124 | +24,451 | 0.14% | 4,343,405,581 |
| 2022-08-30 | 2022-08-26 | 349.767 | 12,439,673 | +59,113 | 0.14% | 4,350,989,914 |
| 2022-08-29 | 2022-08-25 | 350.630 | 12,380,560 | +43,111 | 0.14% | 4,340,999,661 |
| 2022-08-26 | 2022-08-24 | 334.447 | 12,337,449 | -6,331 | 0.14% | 4,126,227,470 |
| 2022-08-25 | 2022-08-23 | 337.468 | 12,343,780 | -35,675 | 0.14% | 4,165,633,133 |
| 2022-08-24 | 2022-08-22 | 335.095 | 12,379,455 | -93,748 | 0.14% | 4,148,289,705 |
| 2022-08-23 | 2022-08-19 | 339.842 | 12,473,203 | +13,207 | 0.14% | 4,238,914,395 |
| 2022-08-22 | 2022-08-18 | 337.252 | 12,459,996 | -71,179 | 0.14% | 4,202,163,812 |
| 2022-08-19 | 2022-08-17 | 327.111 | 12,531,175 | -46,200 | 0.14% | 4,099,086,601 |
| 2022-08-18 | 2022-08-16 | 326.895 | 12,577,375 | -48,181 | 0.14% | 4,111,485,283 |
| 2022-08-17 | 2022-08-15 | 324.090 | 12,625,556 | -16,880 | 0.14% | 4,091,820,206 |
| 2022-08-16 | 2022-08-12 | 328.190 | 12,642,436 | +82,849 | 0.14% | 4,149,120,761 |
| 2022-08-15 | 2022-08-11 | 327.543 | 12,559,587 | +39,714 | 0.14% | 4,113,800,509 |
| 2022-08-12 | 2022-08-10 | 318.912 | 12,519,873 | +61,856 | 0.14% | 3,992,734,707 |
| 2022-08-11 | 2022-08-09 | 321.501 | 12,458,017 | +21,658 | 0.14% | 4,005,265,272 |
| 2022-08-10 | 2022-08-08 | 323.011 | 12,436,359 | -16,535 | 0.14% | 4,017,086,172 |
| 2022-08-09 | 2022-08-05 | 331.858 | 12,452,894 | -8,626 | 0.14% | 4,132,593,842 |
| 2022-08-08 | 2022-08-04 | 336.605 | 12,461,520 | -6,552 | 0.14% | 4,194,611,224 |
| 2022-08-05 | 2022-08-03 | 326.464 | 12,468,072 | -22,866 | 0.14% | 4,070,374,108 |
| 2022-08-04 | 2022-08-02 | 318.264 | 12,490,938 | +156,769 | 0.14% | 3,975,421,393 |
| 2022-08-03 | 2022-08-01 | 323.227 | 12,334,169 | -167,800 | 0.14% | 3,986,739,008 |
| 2022-08-02 | 2022-07-29 | 330.995 | 12,501,969 | +43,459 | 0.14% | 4,138,089,455 |
| 2022-08-01 | 2022-07-28 | 346.099 | 12,458,510 | +256,482 | 0.14% | 4,311,879,013 |
| 2022-07-29 | 2022-07-27 | 345.452 | 12,202,028 | +60,674 | 0.14% | 4,215,212,239 |
| 2022-07-28 | 2022-07-26 | 355.377 | 12,141,354 | +76,240 | 0.14% | 4,314,761,733 |
| 2022-07-27 | 2022-07-25 | 352.141 | 12,065,114 | +2,902 | 0.14% | 4,248,617,970 |
| 2022-07-26 | 2022-07-22 | 358.182 | 12,062,212 | +27,987 | 0.14% | 4,320,471,480 |
| 2022-07-25 | 2022-07-21 | 360.340 | 12,034,225 | -5,888 | 0.13% | 4,336,413,579 |
| 2022-07-22 | 2022-07-20 | 365.303 | 12,040,113 | -55,730 | 0.13% | 4,398,287,543 |
| 2022-07-21 | 2022-07-19 | 359.477 | 12,095,843 | -14,099 | 0.14% | 4,348,177,213 |
| 2022-07-20 | 2022-07-18 | 358.830 | 12,109,942 | -28,715 | 0.14% | 4,345,406,501 |
| 2022-07-19 | 2022-07-15 | 350.630 | 12,138,657 | +29,218 | 0.14% | 4,256,181,136 |
| 2022-07-18 | 2022-07-14 | 361.419 | 12,109,439 | +16,982 | 0.14% | 4,376,580,617 |
| 2022-07-15 | 2022-07-13 | 361.850 | 12,092,457 | -33,622 | 0.14% | 4,375,661,440 |
| 2022-07-14 | 2022-07-12 | 364.440 | 12,126,079 | -65,097 | 0.14% | 4,419,225,270 |
| 2022-07-13 | 2022-07-11 | 369.403 | 12,191,176 | +11,294 | 0.14% | 4,503,451,177 |
| 2022-07-12 | 2022-07-08 | 380.407 | 12,179,882 | +4,456 | 0.14% | 4,633,311,410 |
| 2022-07-11 | 2022-07-07 | 379.328 | 12,175,426 | -10,283 | 0.14% | 4,618,480,706 |
| 2022-07-08 | 2022-07-06 | 375.013 | 12,185,709 | +50,981 | 0.14% | 4,569,794,518 |
| 2022-07-07 | 2022-07-05 | 376.307 | 12,134,728 | +63,077 | 0.14% | 4,566,386,044 |
| 2022-07-06 | 2022-07-04 | 374.365 | 12,071,651 | +100,356 | 0.14% | 4,519,207,139 |
| 2022-07-05 | 2022-06-30 | 382.349 | 11,971,295 | +53,952 | 0.13% | 4,577,211,158 |
| 2022-07-04 | 2022-06-29 | 393.785 | 11,917,343 | +221,223 | 0.13% | 4,692,868,722 |
| 2022-06-30 | 2022-06-28 | 394.648 | 11,696,120 | +10,292 | 0.13% | 4,615,849,268 |
| 2022-06-29 | 2022-06-27 | 408.026 | 11,685,828 | -110,314 | 0.13% | 4,768,119,333 |
| 2022-06-28 | 2022-06-24 | 414.499 | 11,796,142 | +4,894 | 0.13% | 4,889,488,783 |
| 2022-06-27 | 2022-06-23 | 404.573 | 11,791,248 | -77,043 | 0.13% | 4,770,425,779 |
| 2022-06-24 | 2022-06-22 | 399.179 | 11,868,291 | -14,262 | 0.13% | 4,737,574,060 |
| 2022-06-23 | 2022-06-21 | 411.047 | 11,882,553 | -28,717 | 0.13% | 4,884,283,203 |
| 2022-06-22 | 2022-06-20 | 400.042 | 11,911,270 | +17,237 | 0.13% | 4,765,010,878 |
| 2022-06-21 | 2022-06-17 | 398.532 | 11,894,033 | +9,444 | 0.13% | 4,740,150,513 |
| 2022-06-20 | 2022-06-16 | 396.590 | 11,884,589 | +37,227 | 0.13% | 4,713,307,471 |
| 2022-06-17 | 2022-06-15 | 409.752 | 11,847,362 | +499,739 | 0.13% | 4,854,480,052 |
| 2022-06-16 | 2022-06-14 | 405.652 | 11,347,623 | +6,367 | 0.13% | 4,603,189,412 |
| 2022-06-15 | 2022-06-13 | 406.731 | 11,341,256 | +3,884 | 0.13% | 4,612,842,279 |
| 2022-06-14 | 2022-06-10 | 427.661 | 11,337,372 | -64,097 | 0.13% | 4,848,552,968 |
| 2022-06-13 | 2022-06-09 | 425.935 | 11,401,469 | -82,712 | 0.13% | 4,856,283,774 |
| 2022-06-10 | 2022-06-08 | 422.267 | 11,484,181 | -55,238 | 0.13% | 4,849,388,205 |
| 2022-06-09 | 2022-06-07 | 396.590 | 11,539,419 | -42,466 | 0.13% | 4,576,416,550 |
| 2022-06-08 | 2022-06-06 | 396.590 | 11,581,885 | -23,970 | 0.13% | 4,593,258,135 |
| 2022-06-07 | 2022-06-02 | 387.312 | 11,605,855 | -467,716 | 0.13% | 4,495,082,746 |
| 2022-06-06 | 2022-06-01 | 388.822 | 12,073,571 | +6,470 | 0.14% | 4,694,470,610 |
| 2022-06-02 | 2022-05-31 | 390.980 | 12,067,101 | -114,673 | 0.14% | 4,717,992,417 |
| 2022-06-01 | 2022-05-30 | 377.602 | 12,181,774 | +167,928 | 0.14% | 4,599,860,745 |
| 2022-05-31 | 2022-05-27 | 368.755 | 12,013,846 | -11,476 | 0.13% | 4,430,168,255 |
| 2022-05-30 | 2022-05-26 | 360.556 | 12,025,322 | +26,299 | 0.13% | 4,335,800,205 |
| 2022-05-27 | 2022-05-25 | 360.340 | 11,999,023 | -32,683 | 0.13% | 4,323,728,887 |
| 2022-05-26 | 2022-05-24 | 364.656 | 12,031,706 | -1,217,983 | 0.14% | 4,387,428,108 |
| 2022-05-25 | 2022-05-23 | 374.150 | 13,249,689 | +100,227 | 0.15% | 4,957,364,759 |
| 2022-05-24 | 2022-05-20 | 379.975 | 13,149,462 | +1,803 | 0.15% | 4,996,471,767 |
| 2022-05-23 | 2022-05-19 | 370.490 | 13,147,659 | +15,494 | 0.15% | 4,871,069,666 |
| 2022-05-20 | 2022-05-18 | 396.287 | 13,132,165 | -128,430 | 0.15% | 5,204,108,814 |
| 2022-05-19 | 2022-05-17 | 399.322 | 13,260,595 | +1,191,649 | 0.15% | 5,295,250,179 |
| 2022-05-18 | 2022-05-16 | 379.378 | 12,068,946 | -10,485 | 0.14% | 4,578,689,987 |
| 2022-05-17 | 2022-05-13 | 384.147 | 12,079,431 | +8,016 | 0.14% | 4,640,278,443 |
| 2022-05-16 | 2022-05-12 | 373.091 | 12,071,415 | -8,462 | 0.14% | 4,503,735,714 |
| 2022-05-13 | 2022-05-11 | 379.811 | 12,079,877 | +7,279 | 0.14% | 4,588,074,493 |
| 2022-05-12 | 2022-05-10 | 369.839 | 12,072,598 | -1,211,615 | 0.14% | 4,464,919,291 |
| 2022-05-11 | 2022-05-06 | 378.511 | 13,284,213 | -10,195 | 0.15% | 5,028,215,893 |
| 2022-05-10 | 2022-05-05 | 397.154 | 13,294,408 | -13,049 | 0.15% | 5,279,931,873 |
| 2022-05-06 | 2022-05-04 | 399.322 | 13,307,457 | -27,468 | 0.15% | 5,313,963,217 |
| 2022-05-05 | 2022-05-03 | 411.896 | 13,334,925 | -138,583 | 0.15% | 5,492,600,662 |
| 2022-05-04 | 2022-04-29 | 409.078 | 13,473,508 | +4,644 | 0.15% | 5,511,710,917 |
| 2022-05-03 | 2022-04-28 | 368.322 | 13,468,864 | +235,740 | 0.15% | 4,960,873,960 |
| 2022-04-29 | 2022-04-27 | 362.902 | 13,233,124 | +458 | 0.15% | 4,802,326,486 |
| 2022-04-28 | 2022-04-26 | 363.986 | 13,232,666 | -313,736 | 0.15% | 4,816,503,647 |
| 2022-04-27 | 2022-04-25 | 354.881 | 13,546,402 | +61,607 | 0.15% | 4,807,358,228 |
| 2022-04-26 | 2022-04-22 | 369.189 | 13,484,795 | -59,589 | 0.15% | 4,978,435,021 |
| 2022-04-25 | 2022-04-21 | 377.210 | 13,544,384 | -73,335 | 0.15% | 5,109,075,880 |
| 2022-04-22 | 2022-04-20 | 392.385 | 13,617,719 | -2,105 | 0.15% | 5,343,388,971 |
| 2022-04-21 | 2022-04-19 | 394.553 | 13,619,824 | -17,246 | 0.15% | 5,373,740,991 |
| 2022-04-20 | 2022-04-14 | 405.826 | 13,637,070 | +41,951 | 0.15% | 5,534,275,320 |
| 2022-04-19 | 2022-04-13 | 404.959 | 13,595,119 | -55,880 | 0.15% | 5,505,461,524 |
| 2022-04-14 | 2022-04-12 | 397.154 | 13,650,999 | +58,188 | 0.15% | 5,421,553,537 |
| 2022-04-13 | 2022-04-11 | 383.280 | 13,592,811 | +12,212 | 0.15% | 5,209,851,993 |
| 2022-04-12 | 2022-04-08 | 400.623 | 13,580,599 | -18,873 | 0.15% | 5,440,699,495 |
| 2022-04-11 | 2022-04-07 | 405.826 | 13,599,472 | -2,309 | 0.15% | 5,519,017,081 |
| 2022-04-08 | 2022-04-06 | 412.980 | 13,601,781 | -44,062 | 0.15% | 5,617,261,016 |
| 2022-04-07 | 2022-04-04 | 422.735 | 13,645,843 | -7,372 | 0.15% | 5,768,578,782 |
| 2022-04-06 | 2022-04-01 | 410.595 | 13,653,215 | -121,732 | 0.15% | 5,605,943,939 |
| 2022-04-04 | 2022-03-31 | 405.609 | 13,774,947 | +107,877 | 0.16% | 5,587,243,135 |
| 2022-04-01 | 2022-03-30 | 412.546 | 13,667,070 | +324,586 | 0.15% | 5,638,298,361 |
| 2022-03-31 | 2022-03-29 | 408.861 | 13,342,484 | +26,541 | 0.15% | 5,455,219,447 |
| 2022-03-30 | 2022-03-28 | 397.154 | 13,315,943 | +242,945 | 0.15% | 5,288,484,591 |
| 2022-03-29 | 2022-03-25 | 386.315 | 13,072,998 | -87,510 | 0.15% | 5,050,294,929 |
| 2022-03-28 | 2022-03-24 | 396.721 | 13,160,508 | -19,279 | 0.15% | 5,221,046,844 |
| 2022-03-25 | 2022-03-23 | 421.651 | 13,179,787 | -20,798 | 0.15% | 5,557,274,432 |
| 2022-03-24 | 2022-03-22 | 420.567 | 13,200,585 | -151,690 | 0.15% | 5,551,735,339 |
| 2022-03-23 | 2022-03-21 | 403.658 | 13,352,275 | -303,303 | 0.15% | 5,389,752,114 |
| 2022-03-22 | 2022-03-18 | 412.980 | 13,655,578 | +20,073 | 0.15% | 5,639,478,091 |
| 2022-03-21 | 2022-03-17 | 422.735 | 13,635,505 | +182,734 | 0.15% | 5,764,208,545 |
| 2022-03-18 | 2022-03-16 | 397.805 | 13,452,771 | +25,059 | 0.15% | 5,351,575,596 |
| 2022-03-17 | 2022-03-15 | 323.013 | 13,427,712 | +36,953 | 0.15% | 4,337,326,671 |
| 2022-03-16 | 2022-03-14 | 359.650 | 13,390,759 | -22,519 | 0.15% | 4,815,988,337 |
| 2022-03-15 | 2022-03-11 | 398.672 | 13,413,278 | +10,243 | 0.15% | 5,347,496,408 |
| 2022-03-14 | 2022-03-10 | 417.316 | 13,403,035 | +25,714 | 0.15% | 5,593,295,086 |
| 2022-03-11 | 2022-03-09 | 417.099 | 13,377,321 | +116,664 | 0.15% | 5,579,664,201 |
| 2022-03-10 | 2022-03-08 | 415.364 | 13,260,657 | -37,142 | 0.15% | 5,508,005,852 |
| 2022-03-09 | 2022-03-07 | 420.567 | 13,297,799 | -41,849 | 0.15% | 5,592,620,376 |
| 2022-03-08 | 2022-03-04 | 437.043 | 13,339,648 | +263,831 | 0.15% | 5,830,002,542 |
| 2022-03-07 | 2022-03-03 | 453.953 | 13,075,817 | +20,680 | 0.15% | 5,935,801,343 |
| 2022-03-04 | 2022-03-02 | 458.939 | 13,055,137 | +2,923 | 0.15% | 5,991,507,927 |
| 2022-03-03 | 2022-03-01 | 467.177 | 13,052,214 | -39,624 | 0.15% | 6,097,689,512 |
| 2022-03-02 | 2022-02-28 | 456.554 | 13,091,838 | +9,078 | 0.15% | 5,977,131,850 |
| 2022-03-01 | 2022-02-25 | 459.589 | 13,082,760 | +139,567 | 0.15% | 6,012,693,720 |
| 2022-02-28 | 2022-02-24 | 463.708 | 12,943,193 | -202,473 | 0.15% | 6,001,862,728 |
| 2022-02-25 | 2022-02-23 | 482.352 | 13,145,666 | +151,898 | 0.15% | 6,340,835,049 |
| 2022-02-24 | 2022-02-22 | 482.135 | 12,993,768 | +102,186 | 0.15% | 6,264,749,898 |
| 2022-02-23 | 2022-02-21 | 482.785 | 12,891,582 | +22,179 | 0.15% | 6,223,866,649 |
| 2022-02-22 | 2022-02-18 | 509.450 | 12,869,403 | -4,271 | 0.15% | 6,556,319,506 |
| 2022-02-21 | 2022-02-17 | 519.206 | 12,873,674 | -6,302 | 0.15% | 6,684,083,576 |
| 2022-02-18 | 2022-02-16 | 516.171 | 12,879,976 | +27,049 | 0.15% | 6,648,264,596 |
| 2022-02-17 | 2022-02-15 | 509.450 | 12,852,927 | -897 | 0.15% | 6,547,925,805 |
| 2022-02-16 | 2022-02-14 | 511.618 | 12,853,824 | -13,048 | 0.15% | 6,576,248,240 |
| 2022-02-15 | 2022-02-11 | 517.038 | 12,866,872 | +12,082 | 0.15% | 6,652,658,195 |
| 2022-02-14 | 2022-02-10 | 525.059 | 12,854,790 | +7,052 | 0.15% | 6,749,521,291 |
| 2022-02-11 | 2022-02-09 | 523.325 | 12,847,738 | -66,972 | 0.14% | 6,723,536,764 |
| 2022-02-10 | 2022-02-08 | 509.450 | 12,914,710 | -30,808 | 0.15% | 6,579,401,164 |
| 2022-02-09 | 2022-02-07 | 518.122 | 12,945,518 | +44,039 | 0.15% | 6,707,353,263 |
| 2022-02-08 | 2022-02-04 | 519.206 | 12,901,479 | -48,426 | 0.15% | 6,698,520,088 |
| 2022-02-07 | 2022-01-31 | 511.618 | 12,949,905 | +66,634 | 0.15% | 6,625,405,013 |
| 2022-02-04 | 2022-01-27 | 501.863 | 12,883,271 | +646 | 0.15% | 6,465,632,025 |
| 2022-01-28 | 2022-01-26 | 513.352 | 12,882,625 | +290,323 | 0.15% | 6,613,325,668 |
| 2022-01-27 | 2022-01-25 | 505.982 | 12,592,302 | -33,751 | 0.14% | 6,371,472,736 |
| 2022-01-26 | 2022-01-24 | 509.017 | 12,626,053 | +220,258 | 0.14% | 6,426,870,472 |
| 2022-01-25 | 2022-01-21 | 514.653 | 12,405,795 | +180,805 | 0.14% | 6,384,680,385 |
| 2022-01-24 | 2022-01-20 | 511.184 | 12,224,990 | -44,731 | 0.14% | 6,249,224,976 |
| 2022-01-21 | 2022-01-19 | 509.023 | 12,269,721 | -3,750 | 0.14% | 6,245,569,733 |
| 2022-01-20 | 2022-01-18 | 505.673 | 12,273,471 | +339,199 | 0.14% | 6,206,358,702 |
| 2022-01-19 | 2022-01-17 | 519.967 | 11,934,272 | -789,474 | 0.14% | 6,205,431,085 |
| 2022-01-18 | 2022-01-14 | 528.678 | 12,723,746 | +18,599 | 0.15% | 6,726,765,651 |
| 2022-01-17 | 2022-01-13 | 530.688 | 12,705,147 | -34,511 | 0.15% | 6,742,472,436 |
| 2022-01-14 | 2022-01-12 | 536.942 | 12,739,658 | -47,308 | 0.15% | 6,840,459,593 |
| 2022-01-13 | 2022-01-11 | 513.713 | 12,786,966 | -24,548 | 0.15% | 6,568,835,641 |
| 2022-01-12 | 2022-01-10 | 506.119 | 12,811,514 | -25,552 | 0.15% | 6,484,155,332 |
| 2022-01-11 | 2022-01-07 | 494.728 | 12,837,066 | -43,813 | 0.15% | 6,350,860,213 |
| 2022-01-10 | 2022-01-06 | 488.028 | 12,880,879 | +45,988 | 0.15% | 6,286,226,006 |
| 2022-01-07 | 2022-01-05 | 480.880 | 12,834,891 | +49,637 | 0.15% | 6,172,047,556 |
| 2022-01-06 | 2022-01-04 | 502.546 | 12,785,254 | +24,751 | 0.15% | 6,425,174,508 |
| 2022-01-05 | 2022-01-03 | 506.789 | 12,760,503 | -53,066 | 0.15% | 6,466,887,992 |
| 2022-01-04 | 2021-12-31 | 510.140 | 12,813,569 | +345,506 | 0.15% | 6,536,710,640 |
| 2022-01-03 | 2021-12-29 | 496.739 | 12,468,063 | -24,618 | 0.14% | 6,193,367,062 |
| 2021-12-30 | 2021-12-28 | 502.992 | 12,492,681 | +91,233 | 0.15% | 6,283,723,775 |
| 2021-12-29 | 2021-12-24 | 513.937 | 12,401,448 | -24,841 | 0.14% | 6,373,559,791 |
| 2021-12-28 | 2021-12-22 | 494.728 | 12,426,289 | -41,909 | 0.14% | 6,147,637,194 |
| 2021-12-23 | 2021-12-21 | 492.271 | 12,468,198 | +21,356 | 0.14% | 6,137,737,771 |
| 2021-12-22 | 2021-12-20 | 480.210 | 12,446,842 | -5,444 | 0.14% | 5,977,102,254 |
| 2021-12-21 | 2021-12-17 | 489.144 | 12,452,286 | +18,037 | 0.14% | 6,090,967,059 |
| 2021-12-20 | 2021-12-16 | 505.449 | 12,434,249 | -35,122 | 0.14% | 6,284,882,505 |
| 2021-12-17 | 2021-12-15 | 509.023 | 12,469,371 | +4,384 | 0.14% | 6,347,196,168 |
| 2021-12-16 | 2021-12-14 | 513.490 | 12,464,987 | +12,262 | 0.14% | 6,400,646,617 |
| 2021-12-15 | 2021-12-13 | 521.084 | 12,452,725 | -42,502 | 0.14% | 6,488,916,495 |
| 2021-12-14 | 2021-12-10 | 517.510 | 12,495,227 | +21,346 | 0.15% | 6,466,409,938 |
| 2021-12-13 | 2021-12-09 | 527.785 | 12,473,881 | +95,642 | 0.15% | 6,583,523,154 |
| 2021-12-10 | 2021-12-08 | 521.531 | 12,378,239 | -11,659 | 0.14% | 6,455,632,478 |
| 2021-12-09 | 2021-12-07 | 517.957 | 12,389,898 | -122,266 | 0.14% | 6,417,435,742 |
| 2021-12-08 | 2021-12-06 | 500.089 | 12,512,164 | -145,711 | 0.15% | 6,257,193,289 |
| 2021-12-07 | 2021-12-03 | 516.617 | 12,657,875 | -32,642 | 0.15% | 6,539,273,239 |
| 2021-12-06 | 2021-12-02 | 528.901 | 12,690,517 | -5,506 | 0.15% | 6,712,032,680 |
| 2021-12-03 | 2021-12-01 | 523.541 | 12,696,023 | -51,945 | 0.15% | 6,646,887,938 |
| 2021-12-02 | 2021-11-30 | 513.043 | 12,747,968 | -15,820 | 0.15% | 6,540,259,931 |
| 2021-12-01 | 2021-11-29 | 516.394 | 12,763,788 | +174,934 | 0.15% | 6,591,138,855 |
| 2021-11-30 | 2021-11-26 | 517.510 | 12,588,854 | -52,791 | 0.15% | 6,514,862,884 |
| 2021-11-29 | 2021-11-25 | 533.592 | 12,641,645 | +37,985 | 0.15% | 6,745,478,917 |
| 2021-11-26 | 2021-11-24 | 527.338 | 12,603,660 | +37,958 | 0.15% | 6,646,388,374 |
| 2021-11-25 | 2021-11-23 | 537.389 | 12,565,702 | -2,392 | 0.15% | 6,752,668,471 |
| 2021-11-24 | 2021-11-22 | 552.130 | 12,568,094 | -24,445 | 0.15% | 6,939,224,462 |
| 2021-11-23 | 2021-11-19 | 553.917 | 12,592,539 | -4,487 | 0.15% | 6,975,222,001 |
| 2021-11-22 | 2021-11-18 | 554.810 | 12,597,026 | -72,413 | 0.15% | 6,988,961,794 |
| 2021-11-19 | 2021-11-17 | 568.435 | 12,669,439 | -33,464 | 0.15% | 7,201,752,974 |
| 2021-11-18 | 2021-11-16 | 561.176 | 12,702,903 | -15,962 | 0.15% | 7,128,564,793 |
| 2021-11-17 | 2021-11-15 | 549.227 | 12,718,865 | +17,986 | 0.15% | 6,985,539,223 |
| 2021-11-16 | 2021-11-12 | 541.856 | 12,700,879 | +156,918 | 0.15% | 6,882,046,841 |
| 2021-11-15 | 2021-11-11 | 533.369 | 12,543,961 | -26,516 | 0.15% | 6,690,553,790 |
| 2021-11-12 | 2021-11-10 | 540.069 | 12,570,477 | -39,579 | 0.15% | 6,788,926,446 |
| 2021-11-11 | 2021-11-09 | 518.180 | 12,610,056 | -87 | 0.15% | 6,534,284,645 |
| 2021-11-10 | 2021-11-08 | 517.957 | 12,610,143 | +36,821 | 0.15% | 6,531,513,206 |
| 2021-11-09 | 2021-11-05 | 521.977 | 12,573,322 | +30,674 | 0.15% | 6,562,990,859 |
| 2021-11-08 | 2021-11-04 | 536.942 | 12,542,648 | -11,607 | 0.15% | 6,734,676,616 |
| 2021-11-05 | 2021-11-03 | 523.764 | 12,554,255 | +16,964 | 0.15% | 6,575,470,624 |
| 2021-11-04 | 2021-11-02 | 518.180 | 12,537,291 | +47,853 | 0.15% | 6,496,579,244 |
| 2021-11-03 | 2021-11-01 | 524.434 | 12,489,438 | +50,431 | 0.15% | 6,549,890,477 |
| 2021-11-02 | 2021-10-29 | 537.166 | 12,439,007 | -3,589 | 0.14% | 6,681,805,690 |
| 2021-11-01 | 2021-10-28 | 545.206 | 12,442,596 | +55,591 | 0.14% | 6,783,781,149 |
| 2021-10-29 | 2021-10-27 | 543.866 | 12,387,005 | -49,828 | 0.14% | 6,736,872,491 |
| 2021-10-28 | 2021-10-26 | 560.618 | 12,436,833 | +32,527 | 0.14% | 6,972,308,154 |
| 2021-10-27 | 2021-10-25 | 563.968 | 12,404,306 | +121,510 | 0.14% | 6,995,631,148 |
| 2021-10-26 | 2021-10-22 | 568.993 | 12,282,796 | +7,130 | 0.14% | 6,988,830,065 |
| 2021-10-25 | 2021-10-21 | 564.526 | 12,275,666 | -1,127 | 0.14% | 6,929,936,847 |
| 2021-10-22 | 2021-10-20 | 568.993 | 12,276,793 | -17,675 | 0.14% | 6,985,414,398 |
| 2021-10-21 | 2021-10-19 | 557.267 | 12,294,468 | -9,468 | 0.14% | 6,851,305,607 |
| 2021-10-20 | 2021-10-18 | 555.034 | 12,303,936 | +5,238 | 0.14% | 6,829,100,525 |
| 2021-10-19 | 2021-10-15 | 553.470 | 12,298,698 | -7,237 | 0.14% | 6,806,964,544 |
| 2021-10-18 | 2021-10-12 | 539.622 | 12,305,935 | -6,909 | 0.14% | 6,640,558,330 |
| 2021-10-15 | 2021-10-11 | 553.917 | 12,312,844 | -143,033 | 0.14% | 6,820,294,173 |
| 2021-10-12 | 2021-10-08 | 538.059 | 12,455,877 | -43,168 | 0.14% | 6,701,995,935 |
| 2021-10-11 | 2021-10-07 | 526.445 | 12,499,045 | -50,206 | 0.15% | 6,580,054,084 |
| 2021-10-08 | 2021-10-06 | 498.525 | 12,549,251 | -239,054 | 0.15% | 6,256,119,636 |
| 2021-10-07 | 2021-10-05 | 502.546 | 12,788,305 | +23,624 | 0.15% | 6,426,707,775 |
| 2021-10-06 | 2021-10-04 | 510.363 | 12,764,681 | +40,114 | 0.15% | 6,514,621,967 |
| 2021-10-05 | 2021-09-30 | 515.277 | 12,724,567 | +321,313 | 0.15% | 6,556,674,988 |
| 2021-10-04 | 2021-09-29 | 519.297 | 12,403,254 | +236,522 | 0.14% | 6,440,975,450 |
| 2021-09-30 | 2021-09-28 | 524.658 | 12,166,732 | +294 | 0.14% | 6,383,369,845 |
| 2021-09-29 | 2021-09-27 | 518.851 | 12,166,438 | -9,849 | 0.14% | 6,312,562,720 |
| 2021-09-28 | 2021-09-24 | 513.937 | 12,176,287 | -8,881 | 0.14% | 6,257,841,280 |
| 2021-09-27 | 2021-09-23 | 517.287 | 12,185,168 | -1,297 | 0.14% | 6,303,229,578 |
| 2021-09-24 | 2021-09-21 | 502.546 | 12,186,465 | +14,825 | 0.14% | 6,124,255,667 |
| 2021-09-23 | 2021-09-20 | 507.236 | 12,171,640 | -106,742 | 0.14% | 6,173,895,611 |
| 2021-09-21 | 2021-09-17 | 515.724 | 12,278,382 | -56,658 | 0.14% | 6,332,251,023 |
| 2021-09-20 | 2021-09-16 | 503.662 | 12,335,040 | -18,414 | 0.14% | 6,212,696,776 |
| 2021-09-17 | 2021-09-15 | 506.343 | 12,353,454 | +79,968 | 0.14% | 6,255,081,485 |
| 2021-09-16 | 2021-09-14 | 528.008 | 12,273,486 | +173,538 | 0.14% | 6,480,499,073 |
| 2021-09-15 | 2021-09-13 | 533.815 | 12,099,948 | -58,676 | 0.14% | 6,459,136,373 |
| 2021-09-14 | 2021-09-10 | 547.216 | 12,158,624 | +357,695 | 0.14% | 6,653,398,895 |
| 2021-09-13 | 2021-09-09 | 536.049 | 11,800,929 | -86,659 | 0.14% | 6,325,873,286 |
| 2021-09-10 | 2021-09-08 | 585.745 | 11,887,588 | -115,163 | 0.14% | 6,963,094,525 |
| 2021-09-09 | 2021-09-07 | 575.694 | 12,002,751 | -126,798 | 0.14% | 6,909,912,050 |
| 2021-09-08 | 2021-09-06 | 563.968 | 12,129,549 | -47,143 | 0.14% | 6,840,677,003 |
| 2021-09-07 | 2021-09-03 | 544.983 | 12,176,692 | -20,969 | 0.14% | 6,636,088,916 |
| 2021-09-06 | 2021-09-02 | 553.917 | 12,197,661 | -58,852 | 0.14% | 6,756,492,346 |
| 2021-09-03 | 2021-09-01 | 545.430 | 12,256,513 | -50,999 | 0.14% | 6,685,065,070 |
| 2021-09-02 | 2021-08-31 | 537.389 | 12,307,512 | -172,324 | 0.14% | 6,613,920,038 |
| 2021-09-01 | 2021-08-30 | 520.191 | 12,479,836 | +357,612 | 0.15% | 6,491,893,938 |
| 2021-08-31 | 2021-08-27 | 520.861 | 12,122,224 | +12,086 | 0.14% | 6,313,990,150 |
| 2021-08-30 | 2021-08-26 | 526.891 | 12,110,138 | +12,453 | 0.14% | 6,380,725,801 |
| 2021-08-27 | 2021-08-25 | 530.018 | 12,097,685 | +83,325 | 0.14% | 6,411,993,294 |
| 2021-08-26 | 2021-08-24 | 527.115 | 12,014,360 | +78,015 | 0.14% | 6,332,944,662 |
| 2021-08-25 | 2021-08-23 | 484.454 | 11,936,345 | -21,310 | 0.14% | 5,782,610,813 |
| 2021-08-24 | 2021-08-20 | 475.073 | 11,957,655 | -341,033 | 0.14% | 5,680,761,523 |
| 2021-08-23 | 2021-08-19 | 470.383 | 12,298,688 | +34,158 | 0.14% | 5,785,091,071 |
| 2021-08-20 | 2021-08-18 | 487.134 | 12,264,530 | +80,737 | 0.14% | 5,974,473,299 |
| 2021-08-19 | 2021-08-17 | 485.794 | 12,183,793 | -2,111 | 0.14% | 5,918,815,769 |
| 2021-08-18 | 2021-08-16 | 506.789 | 12,185,904 | +396,525 | 0.14% | 6,175,687,295 |
| 2021-08-17 | 2021-08-13 | 525.104 | 11,789,379 | -14,892 | 0.14% | 6,190,655,083 |
| 2021-08-16 | 2021-08-12 | 538.282 | 11,804,271 | -42,008 | 0.14% | 6,354,030,030 |
| 2021-08-13 | 2021-08-11 | 540.516 | 11,846,279 | -48,693 | 0.14% | 6,403,101,289 |
| 2021-08-12 | 2021-08-10 | 542.973 | 11,894,972 | -71,401 | 0.14% | 6,458,645,265 |
| 2021-08-11 | 2021-08-09 | 515.500 | 11,966,373 | -24,798 | 0.14% | 6,168,667,894 |
| 2021-08-10 | 2021-08-06 | 506.566 | 11,991,171 | +67,274 | 0.14% | 6,074,320,398 |
| 2021-08-09 | 2021-08-05 | 490.261 | 11,923,897 | +40,467 | 0.14% | 5,845,824,722 |
| 2021-08-06 | 2021-08-04 | 510.140 | 11,883,430 | +172,215 | 0.14% | 6,062,209,781 |
| 2021-08-05 | 2021-08-03 | 498.079 | 11,711,215 | +18,287 | 0.14% | 5,833,105,968 |
| 2021-08-04 | 2021-08-02 | 530.465 | 11,692,928 | +52,132 | 0.14% | 6,202,688,031 |
| 2021-08-03 | 2021-07-30 | 534.932 | 11,640,796 | +244,102 | 0.14% | 6,227,034,119 |
| 2021-08-02 | 2021-07-29 | 549.450 | 11,396,694 | +385,381 | 0.13% | 6,261,913,208 |
| 2021-07-30 | 2021-07-28 | 499.419 | 11,011,313 | +325,564 | 0.13% | 5,499,256,237 |
| 2021-07-29 | 2021-07-27 | 498.079 | 10,685,749 | +196,060 | 0.12% | 5,322,343,264 |
| 2021-07-28 | 2021-07-26 | 547.216 | 10,489,689 | +232,400 | 0.12% | 5,740,130,232 |
| 2021-07-27 | 2021-07-23 | 593.004 | 10,257,289 | +46,097 | 0.12% | 6,082,612,729 |
| 2021-07-26 | 2021-07-22 | 607.522 | 10,211,192 | +122,192 | 0.12% | 6,203,522,981 |
| 2021-07-23 | 2021-07-21 | 600.821 | 10,089,000 | +37,443 | 0.12% | 6,061,686,214 |
| 2021-07-22 | 2021-07-20 | 605.847 | 10,051,557 | +139,839 | 0.12% | 6,089,703,329 |
| 2021-07-21 | 2021-07-19 | 613.664 | 9,911,718 | -24,535 | 0.12% | 6,082,465,966 |
| 2021-07-20 | 2021-07-16 | 629.857 | 9,936,253 | +8,907 | 0.12% | 6,258,421,346 |
| 2021-07-19 | 2021-07-15 | 630.974 | 9,927,346 | +85,283 | 0.12% | 6,263,897,752 |
| 2021-07-16 | 2021-07-14 | 621.482 | 9,842,063 | -26,601 | 0.11% | 6,116,660,313 |
| 2021-07-15 | 2021-07-13 | 620.365 | 9,868,664 | -115,691 | 0.11% | 6,122,171,333 |
| 2021-07-14 | 2021-07-12 | 596.913 | 9,984,355 | -19,537 | 0.12% | 5,959,787,531 |
| 2021-07-13 | 2021-07-09 | 601.380 | 10,003,892 | -48,624 | 0.12% | 6,016,137,528 |
| 2021-07-12 | 2021-07-08 | 589.654 | 10,052,516 | +34,602 | 0.12% | 5,927,502,543 |
| 2021-07-09 | 2021-07-07 | 612.547 | 10,017,914 | +79,249 | 0.12% | 6,136,446,955 |
| 2021-07-08 | 2021-07-06 | 624.273 | 9,938,665 | +195,914 | 0.12% | 6,204,444,635 |
| 2021-07-07 | 2021-07-05 | 618.690 | 9,742,751 | +432,276 | 0.11% | 6,027,738,753 |
| 2021-07-06 | 2021-07-02 | 641.583 | 9,310,475 | +226,833 | 0.11% | 5,973,445,762 |
| 2021-07-05 | 2021-06-30 | 652.193 | 9,083,642 | -229,387 | 0.11% | 5,924,284,553 |
| 2021-07-02 | 2021-06-29 | 659.452 | 9,313,029 | +361,671 | 0.11% | 6,141,492,286 |
| 2021-06-30 | 2021-06-28 | 665.035 | 8,951,358 | +9,504 | 0.10% | 5,952,970,712 |
| 2021-06-29 | 2021-06-25 | 668.386 | 8,941,854 | +105,336 | 0.10% | 5,976,608,150 |
| 2021-06-28 | 2021-06-24 | 651.076 | 8,836,518 | +48,688 | 0.10% | 5,753,243,754 |
| 2021-06-25 | 2021-06-23 | 650.517 | 8,787,830 | +53,507 | 0.10% | 5,716,637,187 |
| 2021-06-24 | 2021-06-22 | 640.467 | 8,734,323 | +121,959 | 0.10% | 5,594,042,016 |
| 2021-06-23 | 2021-06-21 | 659.452 | 8,612,364 | +319,212 | 0.10% | 5,679,437,600 |
| 2021-06-22 | 2021-06-18 | 673.411 | 8,293,152 | -9,630 | 0.10% | 5,584,701,831 |
| 2021-06-21 | 2021-06-17 | 668.944 | 8,302,782 | -8,035 | 0.10% | 5,554,097,648 |
| 2021-06-18 | 2021-06-16 | 666.152 | 8,310,817 | +114,666 | 0.10% | 5,536,269,474 |
| 2021-06-17 | 2021-06-15 | 670.061 | 8,196,151 | +70,598 | 0.10% | 5,491,920,663 |
| 2021-06-16 | 2021-06-11 | 665.594 | 8,125,553 | -9,416 | 0.09% | 5,408,318,263 |
| 2021-06-15 | 2021-06-10 | 670.619 | 8,134,969 | -36,201 | 0.09% | 5,455,467,432 |
| 2021-06-11 | 2021-06-09 | 673.411 | 8,171,170 | -27,324 | 0.10% | 5,502,557,780 |
| 2021-06-10 | 2021-06-08 | 671.178 | 8,198,494 | +27,857 | 0.10% | 5,502,646,434 |
| 2021-06-09 | 2021-06-07 | 670.619 | 8,170,637 | -71,412 | 0.10% | 5,479,387,082 |
| 2021-06-08 | 2021-06-04 | 682.904 | 8,242,049 | +131,330 | 0.10% | 5,628,526,393 |
| 2021-06-07 | 2021-06-03 | 687.371 | 8,110,719 | +5,919 | 0.09% | 5,575,071,814 |
| 2021-06-04 | 2021-06-02 | 701.889 | 8,104,800 | -67,844 | 0.09% | 5,688,668,647 |
| 2021-06-03 | 2021-06-01 | 701.330 | 8,172,644 | +1,934 | 0.10% | 5,731,724,119 |
| 2021-06-02 | 2021-05-31 | 691.280 | 8,170,710 | +5,711 | 0.10% | 5,648,244,641 |
| 2021-06-01 | 2021-05-28 | 671.736 | 8,164,999 | +274,466 | 0.10% | 5,484,724,542 |
| 2021-05-31 | 2021-05-27 | 676.203 | 7,890,533 | +398,333 | 0.09% | 5,335,603,409 |
| 2021-05-28 | 2021-05-26 | 690.163 | 7,492,200 | +37,787 | 0.09% | 5,170,837,510 |
| 2021-05-27 | 2021-05-25 | 681.229 | 7,454,413 | -56,142 | 0.09% | 5,078,159,516 |
| 2021-05-26 | 2021-05-24 | 653.868 | 7,510,555 | +13,713 | 0.09% | 4,910,910,097 |
| 2021-05-25 | 2021-05-21 | 659.010 | 7,496,842 | +41,945 | 0.09% | 4,940,492,408 |
| 2021-05-24 | 2021-05-20 | 681.966 | 7,454,897 | -1,407,025 | 0.09% | 5,083,986,061 |
| 2021-05-21 | 2021-05-18 | 680.286 | 8,861,922 | +9,226 | 0.10% | 6,028,643,689 |
| 2021-05-20 | 2021-05-17 | 672.448 | 8,852,696 | -79,783 | 0.10% | 5,952,973,835 |
| 2021-05-18 | 2021-05-14 | 652.851 | 8,932,479 | -45 | 0.10% | 5,831,576,400 |
| 2021-05-17 | 2021-05-13 | 649.491 | 8,932,524 | +19,613 | 0.10% | 5,801,597,515 |
| 2021-05-14 | 2021-05-12 | 670.208 | 8,912,911 | +1,303 | 0.10% | 5,973,503,682 |
| 2021-05-13 | 2021-05-11 | 654.531 | 8,911,608 | -6,190 | 0.10% | 5,832,919,748 |
| 2021-05-12 | 2021-05-10 | 666.289 | 8,917,798 | -283,010 | 0.10% | 5,941,827,064 |
| 2021-05-11 | 2021-05-07 | 671.888 | 9,200,808 | +17,980 | 0.11% | 6,181,909,309 |
| 2021-05-10 | 2021-05-06 | 683.646 | 9,182,828 | -58,431 | 0.11% | 6,277,800,773 |
| 2021-05-07 | 2021-05-05 | 683.646 | 9,241,259 | +22,325 | 0.11% | 6,317,746,874 |
| 2021-05-06 | 2021-05-04 | 696.524 | 9,218,934 | +18,146 | 0.11% | 6,421,204,503 |
| 2021-05-05 | 2021-05-03 | 699.323 | 9,200,788 | -3,145 | 0.11% | 6,434,323,286 |
| 2021-05-04 | 2021-04-30 | 697.643 | 9,203,933 | +76,352 | 0.11% | 6,421,062,635 |
| 2021-05-03 | 2021-04-29 | 707.162 | 9,127,581 | +53,526 | 0.11% | 6,454,676,214 |
| 2021-04-30 | 2021-04-28 | 703.242 | 9,074,055 | +10,245 | 0.11% | 6,381,260,325 |
| 2021-04-29 | 2021-04-27 | 699.883 | 9,063,810 | +6,921 | 0.11% | 6,343,606,296 |
| 2021-04-28 | 2021-04-26 | 703.802 | 9,056,889 | -281,615 | 0.11% | 6,374,259,476 |
| 2021-04-27 | 2021-04-23 | 707.722 | 9,338,504 | -7,889 | 0.11% | 6,609,061,581 |
| 2021-04-26 | 2021-04-22 | 695.404 | 9,346,393 | -14,301 | 0.11% | 6,499,516,486 |
| 2021-04-23 | 2021-04-21 | 681.966 | 9,360,694 | -32,506 | 0.11% | 6,383,674,760 |
| 2021-04-22 | 2021-04-20 | 697.083 | 9,393,200 | +20,554 | 0.11% | 6,547,844,186 |
| 2021-04-21 | 2021-04-19 | 702.123 | 9,372,646 | +153,793 | 0.11% | 6,580,746,571 |
| 2021-04-20 | 2021-04-16 | 707.722 | 9,218,853 | -16,038 | 0.11% | 6,524,381,977 |
| 2021-04-19 | 2021-04-15 | 694.284 | 9,234,891 | +75,102 | 0.11% | 6,411,636,231 |
| 2021-04-16 | 2021-04-14 | 698.203 | 9,159,789 | -38,730 | 0.11% | 6,395,394,491 |
| 2021-04-15 | 2021-04-13 | 680.846 | 9,198,519 | -185,193 | 0.11% | 6,262,776,310 |
| 2021-04-14 | 2021-04-12 | 687.005 | 9,383,712 | +159,465 | 0.11% | 6,446,658,255 |
| 2021-04-13 | 2021-04-09 | 694.844 | 9,224,247 | -98,981 | 0.11% | 6,409,410,988 |
| 2021-04-12 | 2021-04-08 | 694.284 | 9,323,228 | +22,590 | 0.11% | 6,472,967,189 |
| 2021-04-09 | 2021-04-07 | 704.922 | 9,300,638 | +87,821 | 0.11% | 6,556,225,560 |
| 2021-04-08 | 2021-04-01 | 732.358 | 9,212,817 | -46,494 | 0.11% | 6,747,076,029 |
| 2021-04-07 | 2021-03-31 | 683.086 | 9,259,311 | -226,127 | 0.11% | 6,324,903,699 |
| 2021-04-01 | 2021-03-30 | 682.526 | 9,485,438 | +224,867 | 0.11% | 6,474,056,880 |
| 2021-03-31 | 2021-03-29 | 685.325 | 9,260,571 | -3,247 | 0.11% | 6,346,504,598 |
| 2021-03-30 | 2021-03-26 | 694.284 | 9,263,818 | -30,363 | 0.11% | 6,431,719,782 |
| 2021-03-29 | 2021-03-25 | 678.607 | 9,294,181 | +16,066 | 0.11% | 6,307,091,930 |
| 2021-03-26 | 2021-03-24 | 698.203 | 9,278,115 | -3,504 | 0.11% | 6,478,010,090 |
| 2021-03-25 | 2021-03-23 | 703.802 | 9,281,619 | -85,041 | 0.11% | 6,532,424,971 |
| 2021-03-24 | 2021-03-22 | 709.401 | 9,366,660 | -59,898 | 0.11% | 6,644,721,550 |
| 2021-03-23 | 2021-03-19 | 703.242 | 9,426,558 | +25,861 | 0.11% | 6,629,155,385 |
| 2021-03-22 | 2021-03-18 | 717.240 | 9,400,697 | +41,007 | 0.11% | 6,742,556,588 |
| 2021-03-19 | 2021-03-17 | 699.323 | 9,359,690 | +23,578 | 0.11% | 6,545,447,120 |
| 2021-03-18 | 2021-03-16 | 706.042 | 9,336,112 | +17,276 | 0.11% | 6,591,686,665 |
| 2021-03-17 | 2021-03-15 | 703.242 | 9,318,836 | -25,436 | 0.11% | 6,553,400,706 |
| 2021-03-16 | 2021-03-12 | 728.438 | 9,344,272 | +213,196 | 0.11% | 6,806,724,667 |
| 2021-03-15 | 2021-03-11 | 762.033 | 9,131,076 | -31,416 | 0.11% | 6,958,177,419 |
| 2021-03-12 | 2021-03-10 | 737.397 | 9,162,492 | -499,047 | 0.11% | 6,756,391,375 |
| 2021-03-11 | 2021-03-09 | 721.159 | 9,661,539 | +37,390 | 0.11% | 6,967,509,824 |
| 2021-03-10 | 2021-03-08 | 719.480 | 9,624,149 | +109,415 | 0.11% | 6,924,379,807 |
| 2021-03-09 | 2021-03-05 | 760.353 | 9,514,734 | -14,797 | 0.11% | 7,234,555,235 |
| 2021-03-08 | 2021-03-04 | 772.671 | 9,529,531 | +7,703 | 0.11% | 7,363,190,370 |
| 2021-03-05 | 2021-03-03 | 809.625 | 9,521,828 | +304 | 0.11% | 7,709,106,415 |
| 2021-03-04 | 2021-03-02 | 781.629 | 9,521,524 | +81,192 | 0.11% | 7,442,302,187 |
| 2021-03-03 | 2021-03-01 | 780.509 | 9,440,332 | -222,242 | 0.11% | 7,368,268,737 |
| 2021-03-02 | 2021-02-26 | 741.876 | 9,662,574 | +61,849 | 0.11% | 7,168,431,287 |
| 2021-03-01 | 2021-02-25 | 774.351 | 9,600,725 | +2,079 | 0.11% | 7,434,326,417 |
| 2021-02-26 | 2021-02-24 | 769.311 | 9,598,646 | +129,400 | 0.11% | 7,384,347,454 |
| 2021-02-25 | 2021-02-23 | 791.708 | 9,469,246 | +237,964 | 0.11% | 7,496,874,213 |
| 2021-02-24 | 2021-02-22 | 798.986 | 9,231,282 | +466,603 | 0.11% | 7,375,668,799 |
| 2021-02-23 | 2021-02-19 | 829.781 | 8,764,679 | -1,457 | 0.10% | 7,272,766,329 |
| 2021-02-22 | 2021-02-18 | 837.060 | 8,766,136 | +469,448 | 0.10% | 7,337,782,121 |
| 2021-02-19 | 2021-02-17 | 848.258 | 8,296,688 | +335,203 | 0.10% | 7,037,733,332 |
| 2021-02-18 | 2021-02-16 | 834.261 | 7,961,485 | +526,502 | 0.09% | 6,641,952,494 |
| 2021-02-17 | 2021-02-11 | 847.698 | 7,434,983 | -46,553 | 0.09% | 6,302,622,136 |
| 2021-02-16 | 2021-02-09 | 829.221 | 7,481,536 | -6,135 | 0.09% | 6,203,849,362 |
| 2021-02-10 | 2021-02-08 | 824.742 | 7,487,671 | +256,601 | 0.09% | 6,175,397,477 |
| 2021-02-09 | 2021-02-05 | 820.823 | 7,231,070 | +74,932 | 0.08% | 5,935,426,774 |
| 2021-02-08 | 2021-02-04 | 823.622 | 7,156,138 | +1,348 | 0.08% | 5,893,954,721 |
| 2021-02-05 | 2021-02-03 | 824.182 | 7,154,790 | +2,367 | 0.08% | 5,896,850,490 |
| 2021-02-04 | 2021-02-02 | 811.304 | 7,152,423 | -6,028 | 0.08% | 5,802,791,844 |
| 2021-02-03 | 2021-02-01 | 797.307 | 7,158,451 | -22,013 | 0.08% | 5,707,480,827 |
| 2021-02-02 | 2021-01-29 | 763.152 | 7,180,464 | -27,862 | 0.08% | 5,479,788,296 |
| 2021-02-01 | 2021-01-28 | 762.592 | 7,208,326 | -313,427 | 0.08% | 5,497,015,260 |
| 2021-01-29 | 2021-01-27 | 785.549 | 7,521,753 | +70,038 | 0.09% | 5,908,702,913 |
| 2021-01-28 | 2021-01-26 | 804.585 | 7,451,715 | +101,596 | 0.09% | 5,995,541,590 |
| 2021-01-27 | 2021-01-25 | 858.336 | 7,350,119 | +4,987 | 0.09% | 6,308,875,263 |
| 2021-01-26 | 2021-01-22 | 773.791 | 7,345,132 | -16,337 | 0.09% | 5,683,594,213 |
| 2021-01-25 | 2021-01-21 | 764.272 | 7,361,469 | +199,508 | 0.09% | 5,626,166,162 |
| 2021-01-22 | 2021-01-20 | 760.913 | 7,161,961 | -28,317 | 0.08% | 5,449,627,576 |
| 2021-01-21 | 2021-01-19 | 733.477 | 7,190,278 | -127,771 | 0.08% | 5,273,906,100 |
| 2021-01-20 | 2021-01-18 | 735.717 | 7,318,049 | -101,019 | 0.09% | 5,384,012,924 |
| 2021-01-19 | 2021-01-15 | 722.279 | 7,419,068 | -338,044 | 0.09% | 5,358,638,714 |
| 2021-01-18 | 2021-01-14 | 704.922 | 7,757,112 | -124,944 | 0.09% | 5,468,159,923 |
| 2021-01-15 | 2021-01-13 | 667.408 | 7,882,056 | +19,703 | 0.09% | 5,260,550,413 |
| 2021-01-14 | 2021-01-12 | 660.690 | 7,862,353 | +861 | 0.09% | 5,194,574,286 |
| 2021-01-13 | 2021-01-11 | 661.809 | 7,861,492 | -30,467 | 0.09% | 5,202,808,832 |
| 2021-01-12 | 2021-01-08 | 641.653 | 7,891,959 | +72,698 | 0.09% | 5,063,896,882 |
| 2021-01-11 | 2021-01-07 | 636.614 | 7,819,261 | -128,071 | 0.09% | 4,977,847,526 |
| 2021-01-08 | 2021-01-06 | 667.968 | 7,947,332 | +324,602 | 0.09% | 5,308,565,926 |
| 2021-01-07 | 2021-01-05 | 653.411 | 7,622,730 | -184,953 | 0.09% | 4,980,773,683 |
| 2021-01-06 | 2021-01-04 | 641.093 | 7,807,683 | -4,962 | 0.09% | 5,005,449,387 |
| 2021-01-05 | 2020-12-31 | 631.574 | 7,812,645 | -88,941 | 0.09% | 4,934,266,543 |
| 2021-01-04 | 2020-12-29 | 594.061 | 7,901,586 | -98,109 | 0.09% | 4,694,021,458 |
| 2020-12-30 | 2020-12-28 | 581.183 | 7,999,695 | +3,781 | 0.09% | 4,649,285,310 |
| 2020-12-29 | 2020-12-24 | 622.616 | 7,995,914 | +228,619 | 0.09% | 4,978,383,139 |
| 2020-12-28 | 2020-12-22 | 641.093 | 7,767,295 | +78,763 | 0.09% | 4,979,556,931 |
| 2020-12-23 | 2020-12-21 | 640.533 | 7,688,532 | +2,483 | 0.09% | 4,924,757,680 |
| 2020-12-22 | 2020-12-18 | 649.491 | 7,686,049 | +47,061 | 0.09% | 4,992,022,723 |
| 2020-12-21 | 2020-12-17 | 652.851 | 7,638,988 | -8,716 | 0.09% | 4,987,119,717 |
| 2020-12-18 | 2020-12-16 | 639.973 | 7,647,704 | +47,473 | 0.09% | 4,894,324,005 |
| 2020-12-17 | 2020-12-15 | 627.095 | 7,600,231 | +24,515 | 0.09% | 4,766,067,957 |
| 2020-12-16 | 2020-12-14 | 639.413 | 7,575,716 | +6,363 | 0.09% | 4,844,011,937 |
| 2020-12-15 | 2020-12-11 | 658.450 | 7,569,353 | -14,860 | 0.09% | 4,984,039,739 |
| 2020-12-14 | 2020-12-10 | 647.252 | 7,584,213 | +9,288 | 0.09% | 4,908,895,320 |
| 2020-12-11 | 2020-12-09 | 655.090 | 7,574,925 | -10,207 | 0.09% | 4,962,261,129 |
| 2020-12-10 | 2020-12-08 | 652.851 | 7,585,132 | -599 | 0.09% | 4,951,959,782 |
| 2020-12-09 | 2020-12-07 | 653.411 | 7,585,731 | -11,345 | 0.09% | 4,956,598,139 |
| 2020-12-08 | 2020-12-04 | 659.010 | 7,597,076 | -340 | 0.09% | 5,006,547,597 |
| 2020-12-07 | 2020-12-03 | 659.570 | 7,597,416 | +152,758 | 0.09% | 5,011,025,502 |
| 2020-12-04 | 2020-12-02 | 642.773 | 7,444,658 | +17,110 | 0.09% | 4,785,221,606 |
| 2020-12-03 | 2020-12-01 | 647.252 | 7,427,548 | +22,334 | 0.09% | 4,807,493,620 |
| 2020-12-02 | 2020-11-30 | 630.455 | 7,405,214 | +23,424 | 0.09% | 4,668,651,103 |
| 2020-12-01 | 2020-11-27 | 652.851 | 7,381,790 | +38,631 | 0.09% | 4,819,207,787 |
| 2020-11-30 | 2020-11-26 | 656.210 | 7,343,159 | -49,238 | 0.09% | 4,818,656,395 |
| 2020-11-27 | 2020-11-25 | 641.653 | 7,392,397 | +17,172 | 0.09% | 4,743,351,571 |
| 2020-11-26 | 2020-11-24 | 653.971 | 7,375,225 | +21,611 | 0.09% | 4,823,180,692 |
| 2020-11-25 | 2020-11-23 | 656.210 | 7,353,614 | +1,393 | 0.09% | 4,825,517,074 |
| 2020-11-24 | 2020-11-20 | 658.450 | 7,352,221 | -152,383 | 0.09% | 4,841,069,195 |
| 2020-11-23 | 2020-11-19 | 641.653 | 7,504,604 | +19,504 | 0.09% | 4,815,349,497 |
| 2020-11-20 | 2020-11-18 | 659.570 | 7,485,100 | +5,532 | 0.09% | 4,936,945,270 |
| 2020-11-19 | 2020-11-17 | 651.171 | 7,479,568 | +498,321 | 0.09% | 4,870,478,663 |
| 2020-11-18 | 2020-11-16 | 668.528 | 6,981,247 | +12,272 | 0.08% | 4,667,160,606 |
| 2020-11-17 | 2020-11-13 | 674.127 | 6,968,975 | -42,990 | 0.08% | 4,697,976,163 |
| 2020-11-16 | 2020-11-12 | 646.132 | 7,011,965 | -109,465 | 0.08% | 4,530,654,698 |
| 2020-11-13 | 2020-11-11 | 617.017 | 7,121,430 | +258,106 | 0.08% | 4,394,042,161 |
| 2020-11-12 | 2020-11-10 | 666.289 | 6,863,324 | +57,420 | 0.08% | 4,572,954,478 |
| 2020-11-11 | 2020-11-09 | 697.083 | 6,805,904 | +58,327 | 0.08% | 4,744,282,985 |
| 2020-11-10 | 2020-11-06 | 688.125 | 6,747,577 | +10,860 | 0.08% | 4,643,176,017 |
| 2020-11-09 | 2020-11-05 | 699.883 | 6,736,717 | +869 | 0.08% | 4,714,913,527 |
| 2020-11-06 | 2020-11-04 | 659.010 | 6,735,848 | +137,227 | 0.08% | 4,438,989,898 |
| 2020-11-05 | 2020-11-03 | 669.648 | 6,598,621 | -26,169 | 0.08% | 4,418,753,549 |
| 2020-11-04 | 2020-11-02 | 673.567 | 6,624,790 | +42,847 | 0.08% | 4,462,242,403 |
| 2020-11-03 | 2020-10-30 | 661.809 | 6,581,943 | +39,724 | 0.08% | 4,355,991,353 |
| 2020-11-02 | 2020-10-29 | 677.487 | 6,542,219 | -80,522 | 0.08% | 4,432,266,483 |
| 2020-10-30 | 2020-10-28 | 673.007 | 6,622,741 | -93,264 | 0.08% | 4,457,154,149 |
| 2020-10-29 | 2020-10-27 | 655.090 | 6,716,005 | -172,155 | 0.08% | 4,399,590,828 |
| 2020-10-28 | 2020-10-23 | 628.775 | 6,888,160 | +4,648 | 0.08% | 4,331,101,865 |
| 2020-10-27 | 2020-10-22 | 631.014 | 6,883,512 | -5,662 | 0.08% | 4,343,595,808 |
| 2020-10-23 | 2020-10-21 | 634.374 | 6,889,174 | -4,626 | 0.08% | 4,370,312,367 |
| 2020-10-22 | 2020-10-20 | 632.134 | 6,893,800 | -437 | 0.08% | 4,357,807,450 |
| 2020-10-21 | 2020-10-19 | 628.775 | 6,894,237 | -36,734 | 0.08% | 4,334,922,929 |
| 2020-10-20 | 2020-10-16 | 623.736 | 6,930,971 | +33,964 | 0.08% | 4,323,094,091 |
| 2020-10-19 | 2020-10-15 | 618.137 | 6,897,007 | +21,336 | 0.08% | 4,263,292,750 |
| 2020-10-16 | 2020-10-14 | 642.213 | 6,875,671 | +120,278 | 0.08% | 4,415,642,665 |
| 2020-10-15 | 2020-10-12 | 623.736 | 6,755,393 | -13,841 | 0.08% | 4,213,579,824 |
| 2020-10-14 | 2020-10-09 | 604.139 | 6,769,234 | -91,432 | 0.08% | 4,089,558,144 |
| 2020-10-12 | 2020-10-08 | 599.100 | 6,860,666 | -7,944 | 0.08% | 4,110,223,804 |
| 2020-10-09 | 2020-10-07 | 599.100 | 6,868,610 | +71,461 | 0.08% | 4,114,983,053 |
| 2020-10-08 | 2020-10-06 | 590.701 | 6,797,149 | +4,793 | 0.08% | 4,015,084,274 |
| 2020-10-07 | 2020-10-05 | 587.902 | 6,792,356 | -42,598 | 0.08% | 3,993,237,625 |
| 2020-10-06 | 2020-09-30 | 572.784 | 6,834,954 | +19,066 | 0.08% | 3,914,953,835 |
| 2020-10-05 | 2020-09-29 | 566.065 | 6,815,888 | +33,559 | 0.08% | 3,858,238,021 |
| 2020-09-30 | 2020-09-28 | 566.625 | 6,782,329 | +8,341 | 0.08% | 3,843,038,903 |
| 2020-09-29 | 2020-09-25 | 563.826 | 6,773,988 | +56,474 | 0.08% | 3,819,348,686 |
| 2020-09-28 | 2020-09-24 | 565.505 | 6,717,514 | +177,308 | 0.08% | 3,798,790,729 |
| 2020-09-25 | 2020-09-23 | 575.584 | 6,540,206 | +205,275 | 0.08% | 3,764,436,345 |
| 2020-09-24 | 2020-09-22 | 572.784 | 6,334,931 | +53,885 | 0.07% | 3,628,548,548 |
| 2020-09-23 | 2020-09-21 | 578.383 | 6,281,046 | +52,687 | 0.07% | 3,632,852,047 |
| 2020-09-22 | 2020-09-18 | 587.902 | 6,228,359 | +14,743 | 0.07% | 3,661,662,832 |
| 2020-09-21 | 2020-09-17 | 590.141 | 6,213,616 | -17,592 | 0.07% | 3,666,911,570 |
| 2020-09-18 | 2020-09-16 | 598.540 | 6,231,208 | -5,112 | 0.07% | 3,729,626,733 |
| 2020-09-17 | 2020-09-15 | 592.941 | 6,236,320 | +19,131 | 0.07% | 3,697,768,915 |
| 2020-09-16 | 2020-09-14 | 592.941 | 6,217,189 | -70,891 | 0.07% | 3,686,425,364 |
| 2020-09-15 | 2020-09-11 | 577.823 | 6,288,080 | -7,287 | 0.07% | 3,633,399,659 |
| 2020-09-14 | 2020-09-10 | 566.625 | 6,295,367 | -33,613 | 0.07% | 3,567,113,935 |
| 2020-09-11 | 2020-09-09 | 564.386 | 6,328,980 | +29,437 | 0.07% | 3,571,985,365 |
| 2020-09-10 | 2020-09-08 | 569.425 | 6,299,543 | +55,759 | 0.07% | 3,587,115,934 |
| 2020-09-09 | 2020-09-07 | 572.224 | 6,243,784 | -11,189 | 0.07% | 3,572,845,049 |
| 2020-09-08 | 2020-09-04 | 580.063 | 6,254,973 | -34,010 | 0.07% | 3,628,278,457 |
| 2020-09-07 | 2020-09-03 | 597.980 | 6,288,983 | +7,502 | 0.07% | 3,760,686,135 |
| 2020-09-04 | 2020-09-02 | 610.298 | 6,281,481 | +15,922 | 0.07% | 3,833,574,997 |
| 2020-09-03 | 2020-09-01 | 603.579 | 6,265,559 | +69,547 | 0.07% | 3,781,760,315 |
| 2020-09-02 | 2020-08-31 | 594.061 | 6,196,012 | -10,073 | 0.07% | 3,680,807,028 |
| 2020-09-01 | 2020-08-28 | 605.259 | 6,206,085 | -8,698 | 0.07% | 3,756,287,533 |
| 2020-08-31 | 2020-08-27 | 624.856 | 6,214,783 | -31,398 | 0.07% | 3,883,341,457 |
| 2020-08-28 | 2020-08-26 | 617.577 | 6,246,181 | +27,324 | 0.07% | 3,857,496,075 |
| 2020-08-27 | 2020-08-25 | 609.738 | 6,218,857 | +1,822 | 0.07% | 3,791,873,720 |
| 2020-08-26 | 2020-08-24 | 613.657 | 6,217,035 | -87,382 | 0.07% | 3,815,129,480 |
| 2020-08-25 | 2020-08-21 | 580.063 | 6,304,417 | +5,974 | 0.07% | 3,656,959,093 |
| 2020-08-24 | 2020-08-20 | 568.865 | 6,298,443 | +34,286 | 0.07% | 3,582,963,028 |
| 2020-08-21 | 2020-08-19 | 566.625 | 6,264,157 | +32,193 | 0.07% | 3,549,429,561 |
| 2020-08-20 | 2020-08-18 | 573.344 | 6,231,964 | -12,431 | 0.07% | 3,573,059,991 |
| 2020-08-19 | 2020-08-17 | 564.946 | 6,244,395 | +1,952 | 0.07% | 3,527,743,083 |
| 2020-08-18 | 2020-08-14 | 567.185 | 6,242,443 | -23,289 | 0.07% | 3,540,621,044 |
| 2020-08-17 | 2020-08-13 | 571.105 | 6,265,732 | +59,090 | 0.07% | 3,578,387,782 |
| 2020-08-14 | 2020-08-12 | 582.863 | 6,206,642 | +32,788 | 0.07% | 3,617,619,124 |
| 2020-08-13 | 2020-08-11 | 575.024 | 6,173,854 | +76,964 | 0.07% | 3,550,113,304 |
| 2020-08-12 | 2020-08-10 | 562.146 | 6,096,890 | +61,886 | 0.07% | 3,427,342,353 |
| 2020-08-11 | 2020-08-07 | 590.701 | 6,035,004 | +271,974 | 0.07% | 3,564,884,285 |
| 2020-08-10 | 2020-08-06 | 622.056 | 5,763,030 | -8,435 | 0.07% | 3,584,927,315 |
| 2020-08-07 | 2020-08-05 | 628.215 | 5,771,465 | -13,725 | 0.07% | 3,625,720,638 |
| 2020-08-06 | 2020-08-04 | 615.897 | 5,785,190 | -18,893 | 0.07% | 3,563,081,263 |
| 2020-08-05 | 2020-08-03 | 603.579 | 5,804,083 | -3,250 | 0.07% | 3,503,223,057 |
| 2020-08-04 | 2020-07-31 | 597.980 | 5,807,333 | -1,143 | 0.07% | 3,472,669,061 |
| 2020-08-03 | 2020-07-30 | 599.100 | 5,808,476 | -26,648 | 0.07% | 3,479,856,958 |
| 2020-07-31 | 2020-07-29 | 606.379 | 5,835,124 | +3,715 | 0.07% | 3,538,294,371 |
| 2020-07-30 | 2020-07-28 | 608.618 | 5,831,409 | -11,989 | 0.07% | 3,549,101,847 |
| 2020-07-29 | 2020-07-27 | 582.303 | 5,843,398 | +6,608 | 0.07% | 3,402,626,048 |
| 2020-07-28 | 2020-07-24 | 591.261 | 5,836,790 | +11,127 | 0.07% | 3,451,067,087 |
| 2020-07-27 | 2020-07-23 | 623.736 | 5,825,663 | -14,547 | 0.07% | 3,633,674,025 |
| 2020-07-24 | 2020-07-22 | 603.579 | 5,840,210 | -29,621 | 0.07% | 3,525,028,559 |
| 2020-07-23 | 2020-07-21 | 631.574 | 5,869,831 | -206 | 0.07% | 3,707,234,966 |
| 2020-07-22 | 2020-07-20 | 585.102 | 5,870,037 | +7,414 | 0.07% | 3,434,571,364 |
| 2020-07-21 | 2020-07-17 | 583.422 | 5,862,623 | -6,141 | 0.07% | 3,420,385,856 |
| 2020-07-20 | 2020-07-16 | 574.464 | 5,868,764 | +16,215 | 0.07% | 3,371,393,319 |
| 2020-07-17 | 2020-07-15 | 608.058 | 5,852,549 | +13,376 | 0.07% | 3,558,691,157 |
| 2020-07-16 | 2020-07-14 | 587.902 | 5,839,173 | -56,974 | 0.07% | 3,432,859,721 |
| 2020-07-15 | 2020-07-13 | 605.819 | 5,896,147 | -3,278 | 0.07% | 3,571,996,123 |
| 2020-07-14 | 2020-07-10 | 611.978 | 5,899,425 | -166,622 | 0.07% | 3,610,316,379 |
| 2020-07-13 | 2020-07-09 | 630.455 | 6,066,047 | -43,697 | 0.07% | 3,824,367,130 |
| 2020-07-10 | 2020-07-08 | 608.058 | 6,109,744 | -22,982 | 0.07% | 3,715,080,719 |
| 2020-07-09 | 2020-07-07 | 577.823 | 6,132,726 | +5,722 | 0.07% | 3,543,632,485 |
| 2020-07-08 | 2020-07-06 | 582.303 | 6,127,004 | +10,125 | 0.07% | 3,567,770,569 |
| 2020-07-07 | 2020-07-03 | 587.342 | 6,116,879 | -68,814 | 0.07% | 3,592,698,671 |
| 2020-07-06 | 2020-07-02 | 580.623 | 6,185,693 | -58,313 | 0.07% | 3,591,555,101 |
| 2020-07-03 | 2020-06-30 | 558.339 | 6,244,006 | +16,563 | 0.07% | 3,486,269,825 |
| 2020-07-02 | 2020-06-29 | 544.229 | 6,227,443 | -136,362 | 0.07% | 3,389,155,079 |
| 2020-06-30 | 2020-06-26 | 543.109 | 6,363,805 | -10,519 | 0.07% | 3,456,240,964 |
| 2020-06-29 | 2020-06-24 | 549.604 | 6,374,324 | -98,567 | 0.07% | 3,503,354,615 |
| 2020-06-26 | 2020-06-23 | 556.995 | 6,472,891 | -196,177 | 0.08% | 3,605,367,054 |
| 2020-06-24 | 2020-06-22 | 531.015 | 6,669,068 | -525,212 | 0.08% | 3,541,376,543 |
| 2020-06-23 | 2020-06-19 | 515.562 | 7,194,280 | -33,077 | 0.08% | 3,709,095,902 |
| 2020-06-22 | 2020-06-18 | 512.874 | 7,227,357 | -28,586 | 0.08% | 3,706,725,251 |
| 2020-06-19 | 2020-06-17 | 504.588 | 7,255,943 | -15,903 | 0.09% | 3,661,259,073 |
| 2020-06-18 | 2020-06-16 | 502.572 | 7,271,846 | +430,884 | 0.09% | 3,654,625,939 |
| 2020-06-17 | 2020-06-15 | 485.551 | 6,840,962 | -96,713 | 0.08% | 3,321,634,653 |
| 2020-06-16 | 2020-06-12 | 493.837 | 6,937,675 | -12,566 | 0.08% | 3,426,083,566 |
| 2020-06-15 | 2020-06-11 | 495.405 | 6,950,241 | -76,552 | 0.08% | 3,443,185,283 |
| 2020-06-12 | 2020-06-10 | 499.660 | 7,026,793 | -137,440 | 0.08% | 3,511,010,571 |
| 2020-06-11 | 2020-06-09 | 485.775 | 7,164,233 | -2,912 | 0.08% | 3,480,203,669 |
| 2020-06-10 | 2020-06-08 | 481.519 | 7,167,145 | -1,094 | 0.08% | 3,451,119,976 |
| 2020-06-09 | 2020-06-05 | 486.223 | 7,168,239 | -2,214 | 0.08% | 3,485,360,517 |
| 2020-06-08 | 2020-06-04 | 487.119 | 7,170,453 | -6,364 | 0.08% | 3,492,860,666 |
| 2020-06-05 | 2020-06-03 | 484.431 | 7,176,817 | -23,656 | 0.08% | 3,476,672,630 |
| 2020-06-04 | 2020-06-02 | 481.967 | 7,200,473 | -29,540 | 0.08% | 3,470,393,330 |
| 2020-06-03 | 2020-06-01 | 480.400 | 7,230,013 | +13,968 | 0.08% | 3,473,295,882 |
| 2020-06-02 | 2020-05-29 | 459.571 | 7,216,045 | -2,151 | 0.08% | 3,316,286,142 |
| 2020-06-01 | 2020-05-28 | 457.108 | 7,218,196 | -15,926 | 0.08% | 3,299,492,018 |
| 2020-05-29 | 2020-05-27 | 470.321 | 7,234,122 | -32,889 | 0.08% | 3,402,362,086 |
| 2020-05-28 | 2020-05-26 | 476.368 | 7,267,011 | +27,036 | 0.09% | 3,461,774,020 |
| 2020-05-27 | 2020-05-25 | 466.514 | 7,239,975 | +79,621 | 0.08% | 3,377,549,661 |
| 2020-05-26 | 2020-05-22 | 461.811 | 7,160,354 | +37,449 | 0.08% | 3,306,728,676 |
| 2020-05-25 | 2020-05-21 | 485.327 | 7,122,905 | -166,653 | 0.08% | 3,456,937,042 |
| 2020-05-22 | 2020-05-20 | 492.718 | 7,289,558 | -23,422 | 0.09% | 3,591,693,621 |
| 2020-05-21 | 2020-05-19 | 481.519 | 7,312,980 | -6,847 | 0.09% | 3,521,342,370 |
| 2020-05-20 | 2020-05-18 | 473.681 | 7,319,827 | +27,594 | 0.09% | 3,467,261,485 |
| 2020-05-19 | 2020-05-15 | 471.665 | 7,292,233 | +2,194 | 0.09% | 3,439,492,053 |
| 2020-05-18 | 2020-05-14 | 483.539 | 7,290,039 | -65,496 | 0.09% | 3,525,017,470 |
| 2020-05-15 | 2020-05-13 | 482.416 | 7,355,535 | -34,024 | 0.09% | 3,548,427,493 |
| 2020-05-14 | 2020-05-12 | 483.988 | 7,389,559 | -84,419 | 0.09% | 3,576,458,480 |
| 2020-05-13 | 2020-05-11 | 488.480 | 7,473,978 | -188,551 | 0.09% | 3,650,887,651 |
| 2020-05-12 | 2020-05-08 | 469.614 | 7,662,529 | -75,724 | 0.09% | 3,598,434,121 |
| 2020-05-11 | 2020-05-07 | 457.262 | 7,738,253 | +5,275 | 0.09% | 3,538,409,485 |
| 2020-05-08 | 2020-05-06 | 460.406 | 7,732,978 | +30,757 | 0.09% | 3,560,311,752 |
| 2020-05-07 | 2020-05-05 | 455.915 | 7,702,221 | -9,571 | 0.09% | 3,511,554,440 |
| 2020-05-06 | 2020-05-04 | 449.177 | 7,711,792 | -5,252 | 0.09% | 3,463,958,619 |
| 2020-05-05 | 2020-04-29 | 468.267 | 7,717,044 | -50,628 | 0.09% | 3,613,636,198 |
| 2020-05-04 | 2020-04-28 | 468.491 | 7,767,672 | -45,907 | 0.09% | 3,639,088,143 |
| 2020-04-29 | 2020-04-27 | 463.775 | 7,813,579 | -1,887 | 0.09% | 3,623,743,552 |
| 2020-04-28 | 2020-04-24 | 456.364 | 7,815,466 | -16,701 | 0.09% | 3,566,695,007 |
| 2020-04-27 | 2020-04-23 | 462.203 | 7,832,167 | -23,011 | 0.09% | 3,620,051,105 |
| 2020-04-24 | 2020-04-22 | 459.733 | 7,855,178 | -22,007 | 0.09% | 3,611,280,855 |
| 2020-04-23 | 2020-04-21 | 449.851 | 7,877,185 | -35,299 | 0.09% | 3,543,556,703 |
| 2020-04-22 | 2020-04-20 | 458.834 | 7,912,484 | -10,449 | 0.09% | 3,630,518,078 |
| 2020-04-21 | 2020-04-17 | 459.957 | 7,922,933 | -194,175 | 0.09% | 3,644,209,432 |
| 2020-04-20 | 2020-04-16 | 456.813 | 8,117,108 | -111,748 | 0.10% | 3,707,999,485 |
| 2020-04-17 | 2020-04-15 | 443.562 | 8,228,856 | +18,473 | 0.10% | 3,650,009,162 |
| 2020-04-16 | 2020-04-14 | 443.562 | 8,210,383 | -103,031 | 0.10% | 3,641,815,238 |
| 2020-04-15 | 2020-04-09 | 439.520 | 8,313,414 | -67,456 | 0.10% | 3,653,908,152 |
| 2020-04-14 | 2020-04-08 | 432.333 | 8,380,870 | -32,713 | 0.10% | 3,623,324,496 |
| 2020-04-09 | 2020-04-07 | 435.252 | 8,413,583 | -18,166 | 0.10% | 3,662,032,112 |
| 2020-04-08 | 2020-04-06 | 428.290 | 8,431,749 | +8,556 | 0.10% | 3,611,235,034 |
| 2020-04-07 | 2020-04-03 | 422.675 | 8,423,193 | +4,328 | 0.10% | 3,560,276,790 |
| 2020-04-06 | 2020-04-02 | 426.493 | 8,418,865 | -211,806 | 0.10% | 3,590,590,706 |
| 2020-04-03 | 2020-04-01 | 420.430 | 8,630,671 | -53,983 | 0.10% | 3,628,589,155 |
| 2020-04-02 | 2020-03-31 | 426.943 | 8,684,654 | +237,119 | 0.10% | 3,707,848,917 |
| 2020-04-01 | 2020-03-30 | 422.900 | 8,447,535 | -48,180 | 0.10% | 3,572,462,774 |
| 2020-03-31 | 2020-03-27 | 429.413 | 8,495,715 | -14,005 | 0.10% | 3,648,171,238 |
| 2020-03-30 | 2020-03-26 | 428.739 | 8,509,720 | -89,651 | 0.10% | 3,648,451,614 |
| 2020-03-27 | 2020-03-25 | 426.718 | 8,599,371 | -76,872 | 0.10% | 3,669,506,650 |
| 2020-03-26 | 2020-03-24 | 410.098 | 8,676,243 | -13,803 | 0.10% | 3,558,114,113 |
| 2020-03-25 | 2020-03-23 | 390.784 | 8,690,046 | -43,255 | 0.10% | 3,395,929,892 |
| 2020-03-24 | 2020-03-20 | 403.810 | 8,733,301 | -19,618 | 0.10% | 3,526,594,357 |
| 2020-03-23 | 2020-03-19 | 385.169 | 8,752,919 | -18,214 | 0.10% | 3,371,354,537 |
| 2020-03-20 | 2020-03-18 | 375.063 | 8,771,133 | -23,618 | 0.10% | 3,289,724,731 |
| 2020-03-19 | 2020-03-17 | 392.805 | 8,794,751 | -2,846 | 0.10% | 3,454,623,713 |
| 2020-03-18 | 2020-03-16 | 383.822 | 8,797,597 | +60,377 | 0.10% | 3,376,708,094 |
| 2020-03-17 | 2020-03-13 | 409.874 | 8,737,220 | -4,739 | 0.10% | 3,581,158,410 |
| 2020-03-16 | 2020-03-12 | 408.302 | 8,741,959 | +19,619 | 0.10% | 3,569,357,402 |
| 2020-03-13 | 2020-03-11 | 424.921 | 8,722,340 | -7,280 | 0.10% | 3,706,308,246 |
| 2020-03-12 | 2020-03-10 | 430.087 | 8,729,620 | -53,011 | 0.10% | 3,754,494,822 |
| 2020-03-11 | 2020-03-09 | 423.798 | 8,782,631 | -156,416 | 0.10% | 3,722,064,790 |
| 2020-03-10 | 2020-03-06 | 444.461 | 8,939,047 | -22,738 | 0.11% | 3,973,053,444 |
| 2020-03-09 | 2020-03-05 | 456.139 | 8,961,785 | -39,446 | 0.11% | 4,087,820,678 |
| 2020-03-06 | 2020-03-04 | 442.439 | 9,001,231 | -7,641 | 0.11% | 3,982,497,625 |
| 2020-03-05 | 2020-03-03 | 442.439 | 9,008,872 | -157,031 | 0.11% | 3,985,878,303 |
| 2020-03-04 | 2020-03-02 | 437.498 | 9,165,903 | +19,899 | 0.11% | 4,010,066,748 |
| 2020-03-03 | 2020-02-28 | 433.456 | 9,146,004 | +154,468 | 0.11% | 3,964,387,409 |
| 2020-03-02 | 2020-02-27 | 448.279 | 8,991,536 | -52,493 | 0.11% | 4,030,712,447 |
| 2020-02-28 | 2020-02-26 | 448.728 | 9,044,029 | -1,767 | 0.11% | 4,058,306,300 |
| 2020-02-27 | 2020-02-25 | 450.974 | 9,045,796 | +160,901 | 0.11% | 4,079,415,014 |
| 2020-02-26 | 2020-02-24 | 438.397 | 8,884,895 | -85,427 | 0.10% | 3,895,108,012 |
| 2020-02-25 | 2020-02-21 | 450.300 | 8,970,322 | -66,718 | 0.11% | 4,039,334,342 |
| 2020-02-24 | 2020-02-20 | 460.406 | 9,037,040 | -3,103 | 0.11% | 4,160,710,106 |
| 2020-02-21 | 2020-02-19 | 461.978 | 9,040,143 | +2,093 | 0.11% | 4,176,350,928 |
| 2020-02-20 | 2020-02-18 | 458.385 | 9,038,050 | -246,173 | 0.11% | 4,142,906,543 |
| 2020-02-19 | 2020-02-17 | 467.818 | 9,284,223 | -29,779 | 0.11% | 4,343,323,977 |
| 2020-02-18 | 2020-02-14 | 466.021 | 9,314,002 | -32,522 | 0.11% | 4,340,520,583 |
| 2020-02-17 | 2020-02-13 | 467.593 | 9,346,524 | +7,501 | 0.11% | 4,370,370,367 |
| 2020-02-14 | 2020-02-12 | 461.529 | 9,339,023 | -60,184 | 0.11% | 4,310,232,163 |
| 2020-02-13 | 2020-02-11 | 459.283 | 9,399,207 | -60,936 | 0.11% | 4,316,899,307 |
| 2020-02-12 | 2020-02-10 | 449.851 | 9,460,143 | -31,987 | 0.11% | 4,255,651,371 |
| 2020-02-11 | 2020-02-07 | 451.872 | 9,492,130 | -18,925 | 0.11% | 4,289,227,147 |
| 2020-02-10 | 2020-02-06 | 449.177 | 9,511,055 | -45,031 | 0.11% | 4,272,145,948 |
| 2020-02-07 | 2020-02-05 | 440.418 | 9,556,086 | -18,759 | 0.11% | 4,208,671,561 |
| 2020-02-06 | 2020-02-04 | 441.316 | 9,574,845 | +83,878 | 0.11% | 4,225,534,959 |
| 2020-02-05 | 2020-02-03 | 426.718 | 9,490,967 | -21,704 | 0.11% | 4,049,966,738 |
| 2020-02-04 | 2020-01-31 | 418.857 | 9,512,671 | -114,646 | 0.11% | 3,984,452,970 |
| 2020-02-03 | 2020-01-30 | 421.103 | 9,627,317 | -34,555 | 0.11% | 4,054,095,140 |
| 2020-01-31 | 2020-01-29 | 430.311 | 9,661,872 | +21,289 | 0.11% | 4,157,614,099 |
| 2020-01-30 | 2020-01-24 | 433.231 | 9,640,583 | +79,144 | 0.11% | 4,176,600,324 |
| 2020-01-29 | 2020-01-22 | 439.070 | 9,561,439 | -7,529 | 0.11% | 4,198,144,787 |
| 2020-01-23 | 2020-01-21 | 432.782 | 9,568,968 | -166,367 | 0.11% | 4,141,276,320 |
| 2020-01-22 | 2020-01-20 | 444.685 | 9,735,335 | +8,077 | 0.11% | 4,329,158,463 |
| 2020-01-21 | 2020-01-17 | 448.054 | 9,727,258 | -15,740 | 0.11% | 4,358,336,187 |
| 2020-01-20 | 2020-01-16 | 449.177 | 9,742,998 | -47,846 | 0.11% | 4,376,329,379 |
| 2020-01-17 | 2020-01-15 | 447.829 | 9,790,844 | -19,448 | 0.12% | 4,384,627,234 |
| 2020-01-16 | 2020-01-14 | 449.626 | 9,810,292 | -47,650 | 0.12% | 4,410,962,844 |
| 2020-01-15 | 2020-01-13 | 456.364 | 9,857,942 | -117,974 | 0.12% | 4,498,806,919 |
| 2020-01-14 | 2020-01-10 | 447.605 | 9,975,916 | -133,417 | 0.12% | 4,465,267,431 |
| 2020-01-13 | 2020-01-09 | 437.947 | 10,109,333 | -142,087 | 0.12% | 4,427,356,624 |
| 2020-01-10 | 2020-01-08 | 428.964 | 10,251,420 | -72,625 | 0.12% | 4,397,489,248 |
| 2020-01-09 | 2020-01-07 | 433.007 | 10,324,045 | -20,031 | 0.12% | 4,470,378,653 |
| 2020-01-08 | 2020-01-06 | 423.798 | 10,344,076 | +20,379 | 0.12% | 4,383,802,652 |
| 2020-01-07 | 2020-01-03 | 430.087 | 10,323,697 | -88,584 | 0.12% | 4,440,086,388 |
| 2020-01-06 | 2020-01-02 | 429.413 | 10,412,281 | -2,983 | 0.12% | 4,471,169,768 |
| 2020-01-03 | 2019-12-31 | 421.777 | 10,415,264 | +155,608 | 0.12% | 4,392,919,680 |
| 2020-01-02 | 2019-12-27 | 431.210 | 10,259,656 | -171,658 | 0.12% | 4,424,064,196 |
| 2019-12-30 | 2019-12-24 | 423.125 | 10,431,314 | -44,117 | 0.12% | 4,413,745,717 |
| 2019-12-27 | 2019-12-20 | 421.328 | 10,475,431 | -35,701 | 0.12% | 4,413,591,421 |
| 2019-12-23 | 2019-12-19 | 421.777 | 10,511,132 | -119,125 | 0.12% | 4,433,354,606 |
| 2019-12-20 | 2019-12-18 | 424.023 | 10,630,257 | -91,565 | 0.12% | 4,507,473,129 |
| 2019-12-19 | 2019-12-17 | 416.836 | 10,721,822 | -130,336 | 0.13% | 4,469,242,880 |
| 2019-12-18 | 2019-12-16 | 404.035 | 10,852,158 | -194,501 | 0.13% | 4,384,647,291 |
| 2019-12-17 | 2019-12-13 | 405.382 | 11,046,659 | -369,663 | 0.13% | 4,478,118,135 |
| 2019-12-16 | 2019-12-12 | 391.907 | 11,416,322 | -165,776 | 0.13% | 4,474,134,474 |
| 2019-12-13 | 2019-12-11 | 381.800 | 11,582,098 | -890 | 0.14% | 4,422,048,982 |
| 2019-12-12 | 2019-12-10 | 378.207 | 11,582,988 | +13,269 | 0.14% | 4,380,766,302 |
| 2019-12-11 | 2019-12-09 | 377.533 | 11,569,719 | +26,561 | 0.14% | 4,367,952,599 |
| 2019-12-10 | 2019-12-06 | 376.859 | 11,543,158 | -42,324 | 0.14% | 4,350,147,561 |
| 2019-12-09 | 2019-12-05 | 370.571 | 11,585,482 | -19,503 | 0.14% | 4,293,242,730 |
| 2019-12-06 | 2019-12-04 | 368.999 | 11,604,985 | +3,838 | 0.14% | 4,282,225,556 |
| 2019-12-05 | 2019-12-03 | 371.694 | 11,601,147 | -20,829 | 0.14% | 4,312,075,141 |
| 2019-12-04 | 2019-12-02 | 373.940 | 11,621,976 | +12,307 | 0.14% | 4,345,918,766 |
| 2019-12-03 | 2019-11-29 | 372.592 | 11,609,669 | -535,340 | 0.14% | 4,325,672,305 |
| 2019-12-02 | 2019-11-28 | 379.554 | 12,145,009 | +88,713 | 0.14% | 4,609,692,309 |
| 2019-11-29 | 2019-11-27 | 376.186 | 12,056,296 | +72,845 | 0.14% | 4,535,405,324 |
| 2019-11-28 | 2019-11-26 | 376.859 | 11,983,451 | -129,019 | 0.14% | 4,516,076,115 |
| 2019-11-27 | 2019-11-25 | 380.453 | 12,112,470 | -95,103 | 0.14% | 4,608,223,269 |
| 2019-11-26 | 2019-11-22 | 374.614 | 12,207,573 | -66,902 | 0.14% | 4,573,121,800 |
| 2019-11-25 | 2019-11-21 | 369.897 | 12,274,475 | -8,727 | 0.14% | 4,540,293,385 |
| 2019-11-22 | 2019-11-20 | 376.859 | 12,283,202 | +24,494 | 0.14% | 4,629,040,096 |
| 2019-11-21 | 2019-11-19 | 377.982 | 12,258,708 | -95,386 | 0.14% | 4,633,575,123 |
| 2019-11-20 | 2019-11-18 | 370.571 | 12,354,094 | -69,101 | 0.15% | 4,578,067,986 |
| 2019-11-19 | 2019-11-15 | 359.341 | 12,423,195 | +4,091 | 0.15% | 4,464,169,510 |
| 2019-11-18 | 2019-11-14 | 359.117 | 12,419,104 | +65,663 | 0.15% | 4,459,910,257 |
| 2019-11-15 | 2019-11-13 | 367.651 | 12,353,441 | -77,386 | 0.15% | 4,541,758,283 |
| 2019-11-14 | 2019-11-12 | 370.796 | 12,430,827 | +18,095 | 0.15% | 4,609,294,825 |
| 2019-11-13 | 2019-11-11 | 362.710 | 12,412,732 | +12,336 | 0.15% | 4,502,226,061 |
| 2019-11-12 | 2019-11-08 | 367.427 | 12,400,396 | +18,455 | 0.15% | 4,556,236,363 |
| 2019-11-11 | 2019-11-07 | 374.614 | 12,381,941 | +63,093 | 0.15% | 4,638,442,409 |
| 2019-11-08 | 2019-11-06 | 375.063 | 12,318,848 | +17,249 | 0.14% | 4,620,340,260 |
| 2019-11-07 | 2019-11-05 | 373.940 | 12,301,599 | -28,950 | 0.14% | 4,600,056,819 |
| 2019-11-06 | 2019-11-04 | 367.876 | 12,330,549 | -10,068 | 0.14% | 4,536,111,309 |
| 2019-11-05 | 2019-11-01 | 361.138 | 12,340,617 | +10,576 | 0.15% | 4,456,668,287 |
| 2019-11-04 | 2019-10-31 | 360.240 | 12,330,041 | -21,834 | 0.14% | 4,441,772,151 |
| 2019-11-01 | 2019-10-30 | 355.074 | 12,351,875 | +64,113 | 0.15% | 4,385,833,597 |
| 2019-10-31 | 2019-10-29 | 355.973 | 12,287,762 | +11,426 | 0.14% | 4,374,107,474 |
| 2019-10-30 | 2019-10-28 | 361.587 | 12,276,336 | +40,471 | 0.14% | 4,438,968,208 |
| 2019-10-29 | 2019-10-25 | 355.523 | 12,235,865 | +12,245 | 0.14% | 4,350,137,493 |
| 2019-10-28 | 2019-10-24 | 358.219 | 12,223,620 | -23,457 | 0.14% | 4,378,727,512 |
| 2019-10-25 | 2019-10-23 | 359.341 | 12,247,077 | +31,284 | 0.14% | 4,400,883,004 |
| 2019-10-24 | 2019-10-22 | 367.876 | 12,215,793 | +21,278 | 0.14% | 4,493,895,347 |
| 2019-10-23 | 2019-10-21 | 364.732 | 12,194,515 | -14,515 | 0.14% | 4,447,725,226 |
| 2019-10-22 | 2019-10-18 | 371.694 | 12,209,030 | -6,450 | 0.14% | 4,538,021,521 |
| 2019-10-21 | 2019-10-17 | 371.694 | 12,215,480 | +9,108 | 0.14% | 4,540,418,946 |
| 2019-10-18 | 2019-10-16 | 371.694 | 12,206,372 | +51,575 | 0.14% | 4,537,033,559 |
| 2019-10-17 | 2019-10-15 | 369.223 | 12,154,797 | -39,076 | 0.14% | 4,487,835,352 |
| 2019-10-16 | 2019-10-14 | 368.550 | 12,193,873 | +277,355 | 0.14% | 4,494,047,317 |
| 2019-10-15 | 2019-10-11 | 364.732 | 11,916,518 | +17,303 | 0.14% | 4,346,330,929 |
| 2019-10-14 | 2019-10-10 | 357.994 | 11,899,215 | +29,730 | 0.14% | 4,259,847,195 |
| 2019-10-11 | 2019-10-09 | 357.320 | 11,869,485 | +31,993 | 0.14% | 4,241,206,787 |
| 2019-10-10 | 2019-10-08 | 363.609 | 11,837,492 | +22,812 | 0.14% | 4,304,214,829 |
| 2019-10-09 | 2019-10-04 | 362.486 | 11,814,680 | +131,054 | 0.14% | 4,282,652,985 |
| 2019-10-08 | 2019-10-03 | 365.181 | 11,683,626 | +42,101 | 0.14% | 4,266,635,867 |
| 2019-10-04 | 2019-10-02 | 364.956 | 11,641,525 | +41,773 | 0.14% | 4,248,646,838 |
| 2019-10-03 | 2019-09-30 | 370.796 | 11,599,752 | +60,663 | 0.14% | 4,301,135,947 |
| 2019-10-02 | 2019-09-27 | 369.897 | 11,539,089 | +37,241 | 0.14% | 4,268,276,195 |
| 2019-09-30 | 2019-09-26 | 373.266 | 11,501,848 | -22,646 | 0.14% | 4,293,248,586 |
| 2019-09-27 | 2019-09-25 | 368.774 | 11,524,494 | +51,618 | 0.14% | 4,249,936,206 |
| 2019-09-26 | 2019-09-24 | 376.859 | 11,472,876 | +11,497 | 0.13% | 4,323,661,129 |
| 2019-09-25 | 2019-09-23 | 377.084 | 11,461,379 | +8,656 | 0.13% | 4,321,902,469 |
| 2019-09-24 | 2019-09-20 | 379.105 | 11,452,723 | -103,906 | 0.13% | 4,341,787,773 |
| 2019-09-23 | 2019-09-19 | 380.004 | 11,556,629 | -90,370 | 0.14% | 4,391,561,027 |
| 2019-09-20 | 2019-09-18 | 385.169 | 11,646,999 | -3,116 | 0.14% | 4,486,064,925 |
| 2019-09-19 | 2019-09-17 | 385.843 | 11,650,115 | -9,974 | 0.14% | 4,495,114,556 |
| 2019-09-18 | 2019-09-16 | 389.212 | 11,660,089 | -3,515 | 0.14% | 4,538,243,771 |
| 2019-09-17 | 2019-09-13 | 392.581 | 11,663,604 | +42,210 | 0.14% | 4,578,904,509 |
| 2019-09-16 | 2019-09-12 | 392.356 | 11,621,394 | -26,743 | 0.14% | 4,559,723,652 |
| 2019-09-13 | 2019-09-11 | 388.538 | 11,648,137 | +3,634 | 0.14% | 4,525,743,801 |
| 2019-09-12 | 2019-09-10 | 382.025 | 11,644,503 | +7,109 | 0.14% | 4,448,490,453 |
| 2019-09-11 | 2019-09-09 | 384.495 | 11,637,394 | -1,935 | 0.14% | 4,474,524,503 |
| 2019-09-10 | 2019-09-06 | 385.618 | 11,639,329 | -30,161 | 0.14% | 4,488,338,795 |
| 2019-09-09 | 2019-09-05 | 383.372 | 11,669,490 | -544 | 0.14% | 4,473,761,105 |
| 2019-09-06 | 2019-09-04 | 383.148 | 11,670,034 | +20,557 | 0.14% | 4,471,348,705 |
| 2019-09-05 | 2019-09-03 | 369.673 | 11,649,477 | -3,384 | 0.14% | 4,306,492,065 |
| 2019-09-04 | 2019-09-02 | 371.918 | 11,652,861 | -179,599 | 0.14% | 4,333,914,015 |
| 2019-09-03 | 2019-08-30 | 364.732 | 11,832,460 | -15,211 | 0.14% | 4,315,672,319 |
| 2019-09-02 | 2019-08-29 | 359.566 | 11,847,671 | -14,720 | 0.14% | 4,260,020,703 |
| 2019-08-30 | 2019-08-28 | 358.219 | 11,862,391 | +46,409 | 0.14% | 4,249,328,581 |
| 2019-08-29 | 2019-08-27 | 366.304 | 11,815,982 | +9,379 | 0.14% | 4,328,238,401 |
| 2019-08-28 | 2019-08-26 | 366.079 | 11,806,603 | +107,683 | 0.14% | 4,322,151,212 |
| 2019-08-27 | 2019-08-23 | 375.287 | 11,698,920 | -71,126 | 0.14% | 4,390,455,839 |
| 2019-08-26 | 2019-08-22 | 371.694 | 11,770,046 | +14,288 | 0.14% | 4,374,853,862 |
| 2019-08-23 | 2019-08-21 | 373.491 | 11,755,758 | +25,468 | 0.14% | 4,390,664,759 |
| 2019-08-22 | 2019-08-20 | 374.389 | 11,730,290 | +15,697 | 0.14% | 4,391,690,651 |
| 2019-08-21 | 2019-08-19 | 378.207 | 11,714,593 | +66,851 | 0.14% | 4,430,540,224 |
| 2019-08-20 | 2019-08-16 | 366.528 | 11,647,742 | +20,647 | 0.14% | 4,269,227,408 |
| 2019-08-19 | 2019-08-15 | 371.020 | 11,627,095 | +152,608 | 0.14% | 4,313,885,920 |
| 2019-08-16 | 2019-08-14 | 381.800 | 11,474,487 | +24,956 | 0.13% | 4,380,963,065 |
| 2019-08-15 | 2019-08-13 | 375.063 | 11,449,531 | -26,087 | 0.13% | 4,294,291,888 |
| 2019-08-14 | 2019-08-12 | 381.800 | 11,475,618 | -54,812 | 0.13% | 4,381,394,882 |
| 2019-08-13 | 2019-08-09 | 380.004 | 11,530,430 | -1,380 | 0.14% | 4,381,605,312 |
| 2019-08-12 | 2019-08-08 | 384.495 | 11,531,810 | +1,643 | 0.14% | 4,433,927,941 |
| 2019-08-09 | 2019-08-07 | 380.228 | 11,530,167 | +8,638 | 0.14% | 4,384,094,913 |
| 2019-08-08 | 2019-08-06 | 378.656 | 11,521,529 | +19,582 | 0.14% | 4,362,697,286 |
| 2019-08-07 | 2019-08-05 | 382.474 | 11,501,947 | +80,229 | 0.14% | 4,399,196,916 |
| 2019-08-06 | 2019-08-02 | 399.543 | 11,421,718 | -27,887 | 0.13% | 4,563,465,520 |
| 2019-08-05 | 2019-08-01 | 415.489 | 11,449,605 | -8,496 | 0.13% | 4,757,180,442 |
| 2019-08-02 | 2019-07-31 | 413.467 | 11,458,101 | +43,813 | 0.13% | 4,737,550,221 |
| 2019-08-01 | 2019-07-30 | 419.082 | 11,414,288 | +25,318 | 0.13% | 4,783,522,905 |
| 2019-07-31 | 2019-07-29 | 417.959 | 11,388,970 | +1,433 | 0.13% | 4,760,123,431 |
| 2019-07-30 | 2019-07-26 | 415.713 | 11,387,537 | -26,264 | 0.13% | 4,733,949,405 |
| 2019-07-29 | 2019-07-25 | 418.184 | 11,413,801 | +147,091 | 0.13% | 4,773,065,181 |
| 2019-07-26 | 2019-07-24 | 410.548 | 11,266,710 | -75,580 | 0.13% | 4,625,521,452 |
| 2019-07-25 | 2019-07-23 | 402.687 | 11,342,290 | +4,096 | 0.13% | 4,567,393,493 |
| 2019-07-24 | 2019-07-22 | 401.564 | 11,338,194 | -48,079 | 0.13% | 4,553,011,951 |
| 2019-07-23 | 2019-07-19 | 406.280 | 11,386,273 | +1,799 | 0.13% | 4,626,020,482 |
| 2019-07-22 | 2019-07-18 | 400.441 | 11,384,474 | -6,349 | 0.13% | 4,558,812,232 |
| 2019-07-19 | 2019-07-17 | 407.853 | 11,390,823 | +180,410 | 0.13% | 4,645,776,789 |
| 2019-07-18 | 2019-07-16 | 407.179 | 11,210,413 | +194,694 | 0.13% | 4,564,642,913 |
| 2019-07-17 | 2019-07-15 | 405.158 | 11,015,719 | -8,238 | 0.13% | 4,463,101,609 |
| 2019-07-16 | 2019-07-12 | 398.644 | 11,023,957 | +180,648 | 0.13% | 4,394,639,552 |
| 2019-07-15 | 2019-07-11 | 401.115 | 10,843,309 | +4,640 | 0.13% | 4,349,413,325 |
| 2019-07-12 | 2019-07-10 | 400.666 | 10,838,669 | -3,847 | 0.13% | 4,342,683,672 |
| 2019-07-11 | 2019-07-09 | 393.928 | 10,842,516 | +26,199 | 0.13% | 4,271,171,922 |
| 2019-07-10 | 2019-07-08 | 394.153 | 10,816,317 | +7,230 | 0.13% | 4,263,280,619 |
| 2019-07-09 | 2019-07-05 | 404.035 | 10,809,087 | +2,969 | 0.13% | 4,367,245,117 |
| 2019-07-08 | 2019-07-04 | 404.259 | 10,806,118 | +8,409 | 0.13% | 4,368,472,467 |
| 2019-07-05 | 2019-07-03 | 404.708 | 10,797,709 | -4,620 | 0.13% | 4,369,923,133 |
| 2019-07-04 | 2019-07-02 | 406.954 | 10,802,329 | -542,695 | 0.13% | 4,396,053,667 |
| 2019-07-03 | 2019-06-28 | 395.949 | 11,345,024 | +9,070 | 0.13% | 4,492,055,603 |
| 2019-07-02 | 2019-06-27 | 396.174 | 11,335,954 | -76,870 | 0.13% | 4,491,010,266 |
| 2019-06-28 | 2019-06-26 | 391.907 | 11,412,824 | -7,991 | 0.13% | 4,472,763,584 |
| 2019-06-27 | 2019-06-25 | 392.356 | 11,420,815 | +6,435 | 0.13% | 4,481,025,278 |
| 2019-06-26 | 2019-06-24 | 399.543 | 11,414,380 | -72,239 | 0.13% | 4,560,533,675 |
| 2019-06-25 | 2019-06-21 | 397.971 | 11,486,619 | -85,125 | 0.14% | 4,571,337,917 |
| 2019-06-24 | 2019-06-20 | 397.522 | 11,571,744 | -44,821 | 0.14% | 4,600,017,414 |
| 2019-06-21 | 2019-06-19 | 389.886 | 11,616,565 | -22,219 | 0.14% | 4,529,130,557 |
| 2019-06-20 | 2019-06-18 | 375.063 | 11,638,784 | -25,266 | 0.14% | 4,365,273,627 |
| 2019-06-19 | 2019-06-17 | 369.448 | 11,664,050 | +11,386 | 0.14% | 4,309,259,692 |
| 2019-06-18 | 2019-06-14 | 370.571 | 11,652,664 | -19,908 | 0.14% | 4,318,138,425 |
| 2019-06-17 | 2019-06-13 | 375.287 | 11,672,572 | +62,552 | 0.14% | 4,380,567,770 |
| 2019-06-14 | 2019-06-12 | 378.881 | 11,610,020 | +17,165 | 0.14% | 4,398,812,420 |
| 2019-06-13 | 2019-06-11 | 386.966 | 11,592,855 | +8,483 | 0.14% | 4,486,039,295 |
| 2019-06-12 | 2019-06-10 | 385.169 | 11,584,372 | -49,426 | 0.14% | 4,461,942,936 |
| 2019-06-11 | 2019-06-06 | 371.020 | 11,633,798 | +2,900 | 0.14% | 4,316,372,867 |
| 2019-06-10 | 2019-06-05 | 371.694 | 11,630,898 | +17,178 | 0.14% | 4,323,133,405 |
| 2019-06-06 | 2019-06-04 | 367.427 | 11,613,720 | +14,694 | 0.14% | 4,267,190,610 |
| 2019-06-05 | 2019-06-03 | 374.614 | 11,599,026 | +10,291 | 0.14% | 4,345,151,870 |
| 2019-06-04 | 2019-05-31 | 366.079 | 11,588,735 | -25,915 | 0.14% | 4,242,394,279 |
| 2019-06-03 | 2019-05-30 | 364.282 | 11,614,650 | +67,796 | 0.14% | 4,231,013,092 |
| 2019-05-31 | 2019-05-29 | 361.587 | 11,546,854 | +23,937 | 0.14% | 4,175,196,721 |
| 2019-05-30 | 2019-05-28 | 365.630 | 11,522,917 | +41,856 | 0.14% | 4,213,123,854 |
| 2019-05-29 | 2019-05-27 | 363.609 | 11,481,061 | +33,652 | 0.14% | 4,174,613,424 |
| 2019-05-28 | 2019-05-24 | 364.732 | 11,447,409 | +21,565 | 0.14% | 4,175,232,043 |
| 2019-05-27 | 2019-05-23 | 366.079 | 11,425,844 | +57,965 | 0.13% | 4,182,763,280 |
| 2019-05-24 | 2019-05-22 | 380.677 | 11,367,879 | +86,200 | 0.13% | 4,327,494,624 |
| 2019-05-23 | 2019-05-21 | 383.148 | 11,281,679 | +19,794 | 0.13% | 4,322,551,313 |
| 2019-05-22 | 2019-05-20 | 384.046 | 11,261,885 | -36,156 | 0.13% | 4,325,084,440 |
| 2019-05-21 | 2019-05-17 | 399.543 | 11,298,041 | +25,934 | 0.13% | 4,514,051,262 |
| 2019-05-20 | 2019-05-16 | 411.674 | 11,272,107 | -130,720 | 0.13% | 4,640,429,820 |
| 2019-05-17 | 2019-05-15 | 421.132 | 11,402,827 | +45,684 | 0.13% | 4,802,098,421 |
| 2019-05-16 | 2019-05-14 | 417.304 | 11,357,143 | +3,395 | 0.13% | 4,739,378,874 |
| 2019-05-15 | 2019-05-10 | 430.140 | 11,353,748 | +57,812 | 0.13% | 4,883,706,240 |
| 2019-05-14 | 2019-05-09 | 422.934 | 11,295,936 | +1,585 | 0.13% | 4,777,434,329 |
| 2019-05-10 | 2019-05-08 | 433.293 | 11,294,351 | +13,594 | 0.13% | 4,893,766,717 |
| 2019-05-09 | 2019-05-07 | 428.789 | 11,280,757 | +29,043 | 0.13% | 4,837,067,001 |
| 2019-05-08 | 2019-05-06 | 422.934 | 11,251,714 | +58,375 | 0.13% | 4,758,731,346 |
| 2019-05-07 | 2019-05-03 | 436.671 | 11,193,339 | -3,525 | 0.13% | 4,887,810,735 |
| 2019-05-06 | 2019-05-02 | 440.725 | 11,196,864 | +59,363 | 0.13% | 4,934,738,501 |
| 2019-05-03 | 2019-04-30 | 436.897 | 11,137,501 | -7,809 | 0.13% | 4,865,936,094 |
| 2019-05-02 | 2019-04-29 | 439.824 | 11,145,310 | -82,546 | 0.13% | 4,901,977,469 |
| 2019-04-30 | 2019-04-26 | 432.392 | 11,227,856 | -8,009 | 0.13% | 4,854,840,627 |
| 2019-04-29 | 2019-04-25 | 431.041 | 11,235,865 | +24,178 | 0.13% | 4,843,121,460 |
| 2019-04-26 | 2019-04-24 | 442.527 | 11,211,687 | -15,777 | 0.13% | 4,961,470,741 |
| 2019-04-25 | 2019-04-23 | 442.527 | 11,227,464 | +14,528 | 0.13% | 4,968,452,484 |
| 2019-04-24 | 2019-04-18 | 440.950 | 11,212,936 | +6,129 | 0.13% | 4,944,347,037 |
| 2019-04-23 | 2019-04-17 | 445.454 | 11,206,807 | -49,113 | 0.13% | 4,992,120,903 |
| 2019-04-18 | 2019-04-16 | 443.202 | 11,255,920 | +249,890 | 0.13% | 4,988,649,673 |
| 2019-04-17 | 2019-04-15 | 437.122 | 11,006,030 | -61,565 | 0.13% | 4,810,975,470 |
| 2019-04-16 | 2019-04-12 | 443.428 | 11,067,595 | -20,065 | 0.13% | 4,907,676,070 |
| 2019-04-15 | 2019-04-11 | 440.725 | 11,087,660 | -465,176 | 0.13% | 4,886,609,562 |
| 2019-04-12 | 2019-04-10 | 437.797 | 11,552,836 | -114,378 | 0.14% | 5,057,801,534 |
| 2019-04-11 | 2019-04-09 | 431.942 | 11,667,214 | -43,473 | 0.14% | 5,039,560,711 |
| 2019-04-10 | 2019-04-08 | 428.114 | 11,710,687 | -58,810 | 0.14% | 5,013,504,455 |
| 2019-04-09 | 2019-04-04 | 423.384 | 11,769,497 | -8,613 | 0.14% | 4,983,020,418 |
| 2019-04-08 | 2019-04-03 | 425.636 | 11,778,110 | -160,107 | 0.14% | 5,013,191,852 |
| 2019-04-04 | 2019-04-02 | 412.124 | 11,938,217 | -30,823 | 0.14% | 4,920,026,856 |
| 2019-04-03 | 2019-04-01 | 410.998 | 11,969,040 | -19,456 | 0.14% | 4,919,252,353 |
| 2019-04-02 | 2019-03-29 | 406.494 | 11,988,496 | -21,567 | 0.14% | 4,873,251,485 |
| 2019-04-01 | 2019-03-28 | 398.612 | 12,010,063 | -153,897 | 0.14% | 4,787,353,166 |
| 2019-03-29 | 2019-03-27 | 399.287 | 12,163,960 | +11,339 | 0.14% | 4,856,916,463 |
| 2019-03-28 | 2019-03-26 | 395.684 | 12,152,621 | +60,216 | 0.14% | 4,808,599,759 |
| 2019-03-27 | 2019-03-25 | 398.387 | 12,092,405 | -4,145 | 0.14% | 4,817,452,398 |
| 2019-03-26 | 2019-03-22 | 410.998 | 12,096,550 | -63,603 | 0.14% | 4,971,658,717 |
| 2019-03-25 | 2019-03-21 | 408.746 | 12,160,153 | +89,368 | 0.14% | 4,970,414,225 |
| 2019-03-22 | 2019-03-20 | 416.628 | 12,070,785 | -48,384 | 0.14% | 5,029,029,206 |
| 2019-03-21 | 2019-03-19 | 416.628 | 12,119,169 | -47,979 | 0.14% | 5,049,187,344 |
| 2019-03-20 | 2019-03-18 | 415.277 | 12,167,148 | -182,554 | 0.14% | 5,052,736,174 |
| 2019-03-19 | 2019-03-15 | 404.242 | 12,349,702 | -10,666 | 0.15% | 4,992,267,476 |
| 2019-03-18 | 2019-03-14 | 402.666 | 12,360,368 | +118,492 | 0.15% | 4,977,093,854 |
| 2019-03-15 | 2019-03-13 | 403.566 | 12,241,876 | +41,799 | 0.14% | 4,940,408,911 |
| 2019-03-14 | 2019-03-12 | 406.494 | 12,200,077 | +1,465 | 0.14% | 4,959,257,889 |
| 2019-03-13 | 2019-03-11 | 399.513 | 12,198,612 | +40,213 | 0.14% | 4,873,499,753 |
| 2019-03-12 | 2019-03-08 | 390.730 | 12,158,399 | +96,712 | 0.14% | 4,750,647,267 |
| 2019-03-11 | 2019-03-07 | 399.963 | 12,061,687 | -120,806 | 0.14% | 4,824,229,174 |
| 2019-03-08 | 2019-03-06 | 407.620 | 12,182,493 | -167,226 | 0.14% | 4,965,827,855 |
| 2019-03-07 | 2019-03-05 | 406.944 | 12,349,719 | -305,219 | 0.15% | 5,025,648,884 |
| 2019-03-06 | 2019-03-04 | 390.504 | 12,654,938 | -86,233 | 0.15% | 4,941,809,840 |
| 2019-03-05 | 2019-03-01 | 378.569 | 12,741,171 | +123,532 | 0.15% | 4,823,407,705 |
| 2019-03-04 | 2019-02-28 | 378.118 | 12,617,639 | +43,614 | 0.15% | 4,770,959,268 |
| 2019-03-01 | 2019-02-27 | 383.073 | 12,574,025 | +26,751 | 0.15% | 4,816,765,992 |
| 2019-02-28 | 2019-02-26 | 386.226 | 12,547,274 | -1,104 | 0.15% | 4,846,078,236 |
| 2019-02-27 | 2019-02-25 | 387.126 | 12,548,378 | +137,814 | 0.15% | 4,857,808,430 |
| 2019-02-26 | 2019-02-22 | 387.352 | 12,410,564 | -9,520 | 0.15% | 4,807,251,906 |
| 2019-02-25 | 2019-02-21 | 386.451 | 12,420,084 | +22,959 | 0.15% | 4,799,751,262 |
| 2019-02-22 | 2019-02-20 | 383.974 | 12,397,125 | +36,393 | 0.15% | 4,760,167,977 |
| 2019-02-21 | 2019-02-19 | 379.244 | 12,360,732 | +48,436 | 0.15% | 4,687,736,507 |
| 2019-02-20 | 2019-02-18 | 382.622 | 12,312,296 | -22,673 | 0.15% | 4,710,959,185 |
| 2019-02-19 | 2019-02-15 | 375.866 | 12,334,969 | +201,230 | 0.15% | 4,636,297,693 |
| 2019-02-18 | 2019-02-14 | 384.874 | 12,133,739 | +34,094 | 0.14% | 4,669,965,009 |
| 2019-02-15 | 2019-02-13 | 391.630 | 12,099,645 | -913,172 | 0.14% | 4,738,589,910 |
| 2019-02-14 | 2019-02-12 | 395.684 | 13,012,817 | -34,431 | 0.15% | 5,148,965,699 |
| 2019-02-13 | 2019-02-11 | 396.360 | 13,047,248 | +24,648 | 0.15% | 5,171,404,395 |
| 2019-02-12 | 2019-02-08 | 389.153 | 13,022,600 | -21,476 | 0.15% | 5,067,787,011 |
| 2019-02-11 | 2019-02-04 | 391.405 | 13,044,076 | +44,003 | 0.15% | 5,105,520,302 |
| 2019-02-08 | 2019-01-31 | 389.604 | 13,000,073 | -30,068 | 0.15% | 5,064,875,904 |
| 2019-02-01 | 2019-01-30 | 387.577 | 13,030,141 | -47,878 | 0.15% | 5,050,180,498 |
| 2019-01-31 | 2019-01-29 | 385.550 | 13,078,019 | +529,519 | 0.15% | 5,042,229,851 |
| 2019-01-30 | 2019-01-28 | 384.649 | 12,548,500 | -10,828 | 0.15% | 4,826,769,905 |
| 2019-01-29 | 2019-01-25 | 387.126 | 12,559,328 | -252,751 | 0.15% | 4,862,047,464 |
| 2019-01-28 | 2019-01-24 | 371.813 | 12,812,079 | -2,303 | 0.15% | 4,763,691,144 |
| 2019-01-25 | 2019-01-23 | 375.191 | 12,814,382 | -23,201 | 0.15% | 4,807,835,260 |
| 2019-01-24 | 2019-01-22 | 378.118 | 12,837,583 | +59,981 | 0.15% | 4,854,124,103 |
| 2019-01-23 | 2019-01-21 | 382.848 | 12,777,602 | -51,055 | 0.15% | 4,891,873,216 |
| 2019-01-22 | 2019-01-18 | 379.469 | 12,828,657 | -298,138 | 0.15% | 4,868,083,441 |
| 2019-01-21 | 2019-01-17 | 372.939 | 13,126,795 | -114,830 | 0.16% | 4,895,487,548 |
| 2019-01-18 | 2019-01-16 | 372.713 | 13,241,625 | +101,673 | 0.16% | 4,935,330,007 |
| 2019-01-17 | 2019-01-15 | 371.587 | 13,139,952 | -21,018 | 0.16% | 4,882,639,249 |
| 2019-01-16 | 2019-01-14 | 362.354 | 13,160,970 | +59,024 | 0.16% | 4,768,929,016 |
| 2019-01-15 | 2019-01-11 | 372.939 | 13,101,946 | -26,262 | 0.15% | 4,886,220,399 |
| 2019-01-14 | 2019-01-10 | 370.461 | 13,128,208 | -162,870 | 0.16% | 4,863,492,675 |
| 2019-01-11 | 2019-01-09 | 368.885 | 13,291,078 | -89,969 | 0.16% | 4,902,877,236 |
| 2019-01-10 | 2019-01-08 | 355.373 | 13,381,047 | +4,975 | 0.16% | 4,755,257,179 |
| 2019-01-09 | 2019-01-07 | 357.625 | 13,376,072 | +61,162 | 0.16% | 4,783,612,706 |
| 2019-01-08 | 2019-01-04 | 349.742 | 13,314,910 | +24,973 | 0.16% | 4,656,789,487 |
| 2019-01-07 | 2019-01-03 | 343.437 | 13,289,937 | -1,651 | 0.16% | 4,564,252,696 |
| 2019-01-04 | 2019-01-02 | 345.238 | 13,291,588 | -78,995 | 0.16% | 4,588,766,305 |
| 2019-01-03 | 2018-12-31 | 353.571 | 13,370,583 | +351,228 | 0.16% | 4,727,449,645 |
| 2019-01-02 | 2018-12-27 | 348.646 | 13,019,355 | -10,980 | 0.15% | 4,539,140,961 |
| 2018-12-28 | 2018-12-24 | 349.772 | 13,030,335 | -120,250 | 0.15% | 4,557,642,762 |
| 2018-12-27 | 2018-12-20 | 339.637 | 13,150,585 | +7,126 | 0.16% | 4,466,421,018 |
| 2018-12-21 | 2018-12-19 | 341.213 | 13,143,459 | -65,198 | 0.16% | 4,484,722,256 |
| 2018-12-20 | 2018-12-18 | 340.988 | 13,208,657 | +88,801 | 0.16% | 4,503,993,780 |
| 2018-12-19 | 2018-12-17 | 347.745 | 13,119,856 | +124,250 | 0.16% | 4,562,360,606 |
| 2018-12-18 | 2018-12-14 | 347.745 | 12,995,606 | -3,073 | 0.15% | 4,519,153,325 |
| 2018-12-17 | 2018-12-13 | 358.781 | 12,998,679 | -3,570 | 0.15% | 4,663,674,584 |
| 2018-12-14 | 2018-12-12 | 356.754 | 13,002,249 | -95,207 | 0.15% | 4,638,599,751 |
| 2018-12-13 | 2018-12-11 | 350.447 | 13,097,456 | -7,353 | 0.15% | 4,589,969,346 |
| 2018-12-12 | 2018-12-10 | 346.844 | 13,104,809 | +34,590 | 0.16% | 4,545,322,060 |
| 2018-12-11 | 2018-12-07 | 349.772 | 13,070,219 | +11,092 | 0.15% | 4,571,593,058 |
| 2018-12-10 | 2018-12-06 | 342.565 | 13,059,127 | +159,176 | 0.15% | 4,473,594,376 |
| 2018-12-07 | 2018-12-05 | 361.483 | 12,899,951 | +220,670 | 0.15% | 4,663,117,316 |
| 2018-12-06 | 2018-12-04 | 369.817 | 12,679,281 | -98,462 | 0.15% | 4,689,008,542 |
| 2018-12-05 | 2018-12-03 | 365.763 | 12,777,743 | +7,760 | 0.15% | 4,673,620,215 |
| 2018-12-04 | 2018-11-30 | 351.348 | 12,769,983 | -35,954 | 0.15% | 4,486,711,675 |
| 2018-12-03 | 2018-11-29 | 351.348 | 12,805,937 | +471,188 | 0.15% | 4,499,344,051 |
| 2018-11-30 | 2018-11-28 | 354.501 | 12,334,749 | -291,735 | 0.15% | 4,372,685,967 |
| 2018-11-29 | 2018-11-27 | 342.114 | 12,626,484 | -160,858 | 0.15% | 4,319,698,652 |
| 2018-11-28 | 2018-11-26 | 335.583 | 12,787,342 | -15,118 | 0.15% | 4,291,210,248 |
| 2018-11-27 | 2018-11-23 | 327.925 | 12,802,460 | +99,508 | 0.15% | 4,198,247,585 |
| 2018-11-26 | 2018-11-22 | 332.204 | 12,702,952 | -228,910 | 0.15% | 4,219,975,423 |
| 2018-11-23 | 2018-11-21 | 326.123 | 12,931,862 | -29,463 | 0.15% | 4,217,381,296 |
| 2018-11-22 | 2018-11-20 | 317.114 | 12,961,325 | +47,279 | 0.15% | 4,110,222,190 |
| 2018-11-21 | 2018-11-19 | 327.925 | 12,914,046 | -53,284 | 0.15% | 4,234,839,432 |
| 2018-11-20 | 2018-11-16 | 327.024 | 12,967,330 | +39,196 | 0.15% | 4,240,630,414 |
| 2018-11-19 | 2018-11-15 | 324.321 | 12,928,134 | +98,225 | 0.15% | 4,192,871,776 |
| 2018-11-16 | 2018-11-14 | 306.529 | 12,829,909 | +68,923 | 0.15% | 3,932,737,375 |
| 2018-11-15 | 2018-11-13 | 309.006 | 12,760,986 | -264,940 | 0.15% | 3,943,225,266 |
| 2018-11-14 | 2018-11-12 | 304.727 | 13,025,926 | -3,823 | 0.15% | 3,969,352,310 |
| 2018-11-13 | 2018-11-09 | 314.412 | 13,029,749 | -140,389 | 0.15% | 4,096,705,192 |
| 2018-11-12 | 2018-11-08 | 330.628 | 13,170,138 | +15,359 | 0.16% | 4,354,413,076 |
| 2018-11-09 | 2018-11-07 | 330.403 | 13,154,779 | +20,012 | 0.16% | 4,346,372,203 |
| 2018-11-08 | 2018-11-06 | 328.826 | 13,134,767 | -107,999 | 0.16% | 4,319,052,402 |
| 2018-11-07 | 2018-11-05 | 329.276 | 13,242,766 | -74,218 | 0.16% | 4,360,530,435 |
| 2018-11-06 | 2018-11-02 | 341.889 | 13,316,984 | -142,410 | 0.16% | 4,552,929,168 |
| 2018-11-05 | 2018-11-01 | 312.835 | 13,459,394 | +152,120 | 0.16% | 4,210,571,015 |
| 2018-11-02 | 2018-10-31 | 300.673 | 13,307,274 | +36,342 | 0.16% | 4,001,138,725 |
| 2018-11-01 | 2018-10-30 | 284.007 | 13,270,932 | +696,694 | 0.16% | 3,769,031,392 |
| 2018-10-31 | 2018-10-29 | 292.790 | 12,574,238 | +62,474 | 0.15% | 3,681,614,170 |
| 2018-10-30 | 2018-10-26 | 292.790 | 12,511,764 | +419 | 0.15% | 3,663,322,392 |
| 2018-10-29 | 2018-10-25 | 302.925 | 12,511,345 | -25,664 | 0.15% | 3,790,002,780 |
| 2018-10-26 | 2018-10-24 | 310.583 | 12,537,009 | -3,470 | 0.15% | 3,893,780,341 |
| 2018-10-25 | 2018-10-23 | 312.835 | 12,540,479 | +134,146 | 0.15% | 3,923,102,139 |
| 2018-10-24 | 2018-10-22 | 327.925 | 12,406,333 | -5,222 | 0.15% | 4,068,347,611 |
| 2018-10-23 | 2018-10-19 | 317.565 | 12,411,555 | +52,376 | 0.15% | 3,941,472,974 |
| 2018-10-22 | 2018-10-18 | 316.439 | 12,359,179 | +48,370 | 0.15% | 3,910,922,327 |
| 2018-10-19 | 2018-10-16 | 316.889 | 12,310,809 | +53,871 | 0.15% | 3,901,161,550 |
| 2018-10-18 | 2018-10-15 | 318.466 | 12,256,938 | +142,109 | 0.14% | 3,903,414,248 |
| 2018-10-16 | 2018-10-12 | 324.772 | 12,114,829 | +334,683 | 0.14% | 3,934,556,564 |
| 2018-10-15 | 2018-10-11 | 300.673 | 11,780,146 | +143,453 | 0.14% | 3,541,972,484 |
| 2018-10-12 | 2018-10-10 | 322.520 | 11,636,693 | +22,846 | 0.14% | 3,753,062,866 |
| 2018-10-11 | 2018-10-09 | 330.853 | 11,613,847 | -250,080 | 0.14% | 3,842,475,795 |
| 2018-10-10 | 2018-10-08 | 336.709 | 11,863,927 | -133,993 | 0.14% | 3,994,688,347 |
| 2018-10-09 | 2018-10-05 | 343.465 | 11,997,920 | -128,445 | 0.14% | 4,120,871,287 |
| 2018-10-08 | 2018-10-04 | 347.294 | 12,126,365 | +391,541 | 0.14% | 4,211,417,081 |
| 2018-10-05 | 2018-10-03 | 355.853 | 11,734,824 | -8,812 | 0.14% | 4,175,869,438 |
| 2018-10-04 | 2018-10-02 | 356.979 | 11,743,636 | +34,074 | 0.14% | 4,192,229,913 |
| 2018-10-03 | 2018-09-28 | 363.961 | 11,709,562 | +9,487 | 0.14% | 4,261,821,453 |
| 2018-10-02 | 2018-09-27 | 366.438 | 11,700,075 | +1,485,140 | 0.14% | 4,287,354,976 |
| 2018-09-28 | 2018-09-26 | 371.618 | 10,214,935 | +127,492 | 0.12% | 3,796,057,620 |
| 2018-09-27 | 2018-09-24 | 369.141 | 10,087,443 | -63,371 | 0.12% | 3,723,688,055 |
| 2018-09-26 | 2018-09-21 | 376.573 | 10,150,814 | +110,822 | 0.12% | 3,822,525,466 |
| 2018-09-24 | 2018-09-20 | 365.087 | 10,039,992 | +54,824 | 0.12% | 3,665,469,633 |
| 2018-09-21 | 2018-09-19 | 362.159 | 9,985,168 | +363,120 | 0.12% | 3,616,218,511 |
| 2018-09-20 | 2018-09-18 | 358.105 | 9,622,048 | +201,871 | 0.11% | 3,445,703,370 |
| 2018-09-19 | 2018-09-17 | 359.456 | 9,420,177 | +45,834 | 0.11% | 3,386,142,216 |
| 2018-09-18 | 2018-09-14 | 371.618 | 9,374,343 | -93,882 | 0.11% | 3,483,678,181 |
| 2018-09-17 | 2018-09-13 | 364.636 | 9,468,225 | -384,819 | 0.11% | 3,452,460,058 |
| 2018-09-14 | 2018-09-12 | 347.294 | 9,853,044 | +117,101 | 0.12% | 3,421,905,724 |
| 2018-09-13 | 2018-09-11 | 346.844 | 9,735,943 | -663,609 | 0.12% | 3,376,851,696 |
| 2018-09-12 | 2018-09-10 | 353.150 | 10,399,552 | -24,290 | 0.12% | 3,672,602,567 |
| 2018-09-11 | 2018-09-07 | 356.754 | 10,423,842 | -73,200 | 0.12% | 3,718,743,650 |
| 2018-09-10 | 2018-09-06 | 354.276 | 10,497,042 | +583,603 | 0.12% | 3,718,852,058 |
| 2018-09-07 | 2018-09-05 | 365.763 | 9,913,439 | +300,458 | 0.12% | 3,625,965,001 |
| 2018-09-06 | 2018-09-04 | 381.303 | 9,612,981 | -118,601 | 0.11% | 3,665,458,327 |
| 2018-09-05 | 2018-09-03 | 374.772 | 9,731,582 | +349,703 | 0.12% | 3,647,119,661 |
| 2018-09-04 | 2018-08-31 | 382.880 | 9,381,879 | +544,957 | 0.11% | 3,592,129,567 |
| 2018-09-03 | 2018-08-30 | 402.474 | 8,836,922 | +46,298 | 0.10% | 3,556,631,073 |
| 2018-08-31 | 2018-08-29 | 406.303 | 8,790,624 | +8,649 | 0.10% | 3,571,654,835 |
| 2018-08-30 | 2018-08-28 | 411.483 | 8,781,975 | -34,289 | 0.10% | 3,613,632,538 |
| 2018-08-29 | 2018-08-27 | 406.528 | 8,816,264 | +63,181 | 0.10% | 3,584,058,065 |
| 2018-08-28 | 2018-08-24 | 398.645 | 8,753,083 | +35,312 | 0.10% | 3,489,374,294 |
| 2018-08-27 | 2018-08-23 | 404.276 | 8,717,771 | -102,623 | 0.10% | 3,524,383,456 |
| 2018-08-24 | 2018-08-22 | 404.726 | 8,820,394 | -206,462 | 0.10% | 3,569,844,562 |
| 2018-08-23 | 2018-08-21 | 394.816 | 9,026,856 | +65,264 | 0.11% | 3,563,950,594 |
| 2018-08-22 | 2018-08-20 | 395.042 | 8,961,592 | -62,756 | 0.11% | 3,540,201,656 |
| 2018-08-21 | 2018-08-17 | 379.501 | 9,024,348 | -823,204 | 0.11% | 3,424,750,864 |
| 2018-08-20 | 2018-08-16 | 366.889 | 9,847,552 | +763,842 | 0.12% | 3,612,955,491 |
| 2018-08-17 | 2018-08-15 | 378.375 | 9,083,710 | +445,369 | 0.11% | 3,437,049,500 |
| 2018-08-16 | 2018-08-14 | 392.564 | 8,638,341 | +580,490 | 0.10% | 3,391,102,955 |
| 2018-08-15 | 2018-08-13 | 406.528 | 8,057,851 | -29,284 | 0.10% | 3,275,741,954 |
| 2018-08-14 | 2018-08-10 | 416.663 | 8,087,135 | +91,809 | 0.10% | 3,369,610,211 |
| 2018-08-13 | 2018-08-09 | 419.591 | 7,995,326 | -108,296 | 0.09% | 3,354,766,329 |
| 2018-08-10 | 2018-08-08 | 409.906 | 8,103,622 | -110,735 | 0.10% | 3,321,726,010 |
| 2018-08-09 | 2018-08-07 | 402.024 | 8,214,357 | -67,333 | 0.10% | 3,302,364,738 |
| 2018-08-08 | 2018-08-06 | 397.519 | 8,281,690 | -73,463 | 0.10% | 3,292,129,603 |
| 2018-08-07 | 2018-08-03 | 393.915 | 8,355,153 | +57,854 | 0.10% | 3,291,224,149 |
| 2018-08-06 | 2018-08-02 | 388.510 | 8,297,299 | +64,664 | 0.10% | 3,223,584,688 |
| 2018-08-03 | 2018-08-01 | 399.771 | 8,232,635 | +66,153 | 0.10% | 3,291,171,115 |
| 2018-08-02 | 2018-07-31 | 399.997 | 8,166,482 | +325,764 | 0.10% | 3,266,564,326 |
| 2018-08-01 | 2018-07-30 | 413.510 | 7,840,718 | +28,207 | 0.09% | 3,242,214,587 |
| 2018-07-31 | 2018-07-27 | 420.041 | 7,812,511 | +55,802 | 0.09% | 3,281,577,930 |
| 2018-07-30 | 2018-07-26 | 422.068 | 7,756,709 | +82,283 | 0.09% | 3,273,861,703 |
| 2018-07-27 | 2018-07-25 | 427.699 | 7,674,426 | -30,244 | 0.09% | 3,282,344,131 |
| 2018-07-26 | 2018-07-24 | 422.519 | 7,704,670 | -36,101 | 0.09% | 3,255,368,228 |
| 2018-07-25 | 2018-07-23 | 417.789 | 7,740,771 | +52,056 | 0.09% | 3,234,010,145 |
| 2018-07-24 | 2018-07-20 | 424.095 | 7,688,715 | +49,884 | 0.09% | 3,260,748,682 |
| 2018-07-23 | 2018-07-19 | 422.969 | 7,638,831 | +31,524 | 0.09% | 3,230,990,895 |
| 2018-07-20 | 2018-07-18 | 425.672 | 7,607,307 | +20,877 | 0.09% | 3,238,217,321 |
| 2018-07-19 | 2018-07-17 | 423.195 | 7,586,430 | +51,992 | 0.09% | 3,210,535,522 |
| 2018-07-18 | 2018-07-16 | 429.501 | 7,534,438 | -14,510 | 0.09% | 3,236,046,852 |
| 2018-07-17 | 2018-07-13 | 429.050 | 7,548,948 | +12,207 | 0.09% | 3,238,878,511 |
| 2018-07-16 | 2018-07-12 | 427.924 | 7,536,741 | +54,726 | 0.09% | 3,225,153,847 |
| 2018-07-13 | 2018-07-11 | 427.249 | 7,482,015 | +65,926 | 0.09% | 3,196,679,896 |
| 2018-07-12 | 2018-07-10 | 435.582 | 7,416,089 | +2,992 | 0.09% | 3,230,313,312 |
| 2018-07-11 | 2018-07-09 | 445.942 | 7,413,097 | +86,385 | 0.09% | 3,305,811,738 |
| 2018-07-10 | 2018-07-06 | 435.357 | 7,326,712 | +70,953 | 0.09% | 3,189,732,173 |
| 2018-07-09 | 2018-07-05 | 434.230 | 7,255,759 | +2,043 | 0.09% | 3,150,671,490 |
| 2018-07-06 | 2018-07-04 | 431.303 | 7,253,716 | +52,222 | 0.09% | 3,128,546,184 |
| 2018-07-05 | 2018-07-03 | 440.086 | 7,201,494 | +75,145 | 0.09% | 3,169,278,518 |
| 2018-07-04 | 2018-06-29 | 443.465 | 7,126,349 | -10,574 | 0.08% | 3,160,283,530 |
| 2018-07-03 | 2018-06-28 | 426.798 | 7,136,923 | +143,913 | 0.08% | 3,046,025,044 |
| 2018-06-29 | 2018-06-27 | 424.996 | 6,993,010 | +4,387 | 0.08% | 2,972,003,344 |
| 2018-06-28 | 2018-06-26 | 434.681 | 6,988,623 | +33,012 | 0.08% | 3,037,820,905 |
| 2018-06-27 | 2018-06-25 | 437.834 | 6,955,611 | +15,498 | 0.08% | 3,045,403,135 |
| 2018-06-26 | 2018-06-22 | 447.519 | 6,940,113 | +62,558 | 0.08% | 3,105,829,804 |
| 2018-06-25 | 2018-06-21 | 446.843 | 6,877,555 | +25,752 | 0.08% | 3,073,186,978 |
| 2018-06-22 | 2018-06-20 | 450.672 | 6,851,803 | -118,845 | 0.08% | 3,087,914,030 |
| 2018-06-21 | 2018-06-19 | 446.843 | 6,970,648 | +117,262 | 0.08% | 3,114,784,929 |
| 2018-06-20 | 2018-06-15 | 461.708 | 6,853,386 | +12,134 | 0.08% | 3,164,260,999 |
| 2018-06-19 | 2018-06-14 | 463.960 | 6,841,252 | +3,228 | 0.08% | 3,174,066,729 |
| 2018-06-15 | 2018-06-13 | 467.563 | 6,838,024 | -10,505 | 0.08% | 3,197,210,380 |
| 2018-06-14 | 2018-06-12 | 470.041 | 6,848,529 | +169 | 0.08% | 3,219,089,062 |
| 2018-06-13 | 2018-06-11 | 471.843 | 6,848,360 | -13,803 | 0.08% | 3,231,348,905 |
| 2018-06-12 | 2018-06-08 | 467.338 | 6,862,163 | +69,992 | 0.08% | 3,206,951,376 |
| 2018-06-11 | 2018-06-07 | 483.329 | 6,792,171 | -71,293 | 0.08% | 3,282,854,034 |
| 2018-06-08 | 2018-06-06 | 478.599 | 6,863,464 | -10,470 | 0.08% | 3,284,849,971 |
| 2018-06-07 | 2018-06-05 | 472.969 | 6,873,934 | +63,564 | 0.08% | 3,251,156,661 |
| 2018-06-06 | 2018-06-04 | 467.338 | 6,810,370 | -164,802 | 0.08% | 3,182,746,525 |
| 2018-06-05 | 2018-06-01 | 454.951 | 6,975,172 | -805 | 0.08% | 3,173,361,402 |
| 2018-06-04 | 2018-05-31 | 449.546 | 6,975,977 | +69,581 | 0.08% | 3,136,019,982 |
| 2018-06-01 | 2018-05-30 | 444.816 | 6,906,396 | -39,285 | 0.08% | 3,072,075,046 |
| 2018-05-31 | 2018-05-29 | 452.699 | 6,945,681 | -31,835 | 0.08% | 3,144,301,153 |
| 2018-05-30 | 2018-05-28 | 456.302 | 6,977,516 | -46,574 | 0.08% | 3,183,856,800 |
| 2018-05-29 | 2018-05-25 | 454.951 | 7,024,090 | +44,897 | 0.08% | 3,195,616,694 |
| 2018-05-28 | 2018-05-24 | 458.329 | 6,979,193 | +70,574 | 0.08% | 3,198,768,909 |
| 2018-05-25 | 2018-05-23 | 458.329 | 6,908,619 | -30,339 | 0.08% | 3,166,422,774 |
| 2018-05-24 | 2018-05-21 | 459.455 | 6,938,958 | -8,259 | 0.08% | 3,188,142,102 |
| 2018-05-23 | 2018-05-18 | 462.834 | 6,947,217 | +41,346 | 0.08% | 3,215,406,868 |
| 2018-05-21 | 2018-05-17 | 463.827 | 6,905,871 | -328,689 | 0.08% | 3,203,128,822 |
| 2018-05-18 | 2018-05-16 | 447.125 | 7,234,560 | +4,520 | 0.09% | 3,234,749,957 |
| 2018-05-17 | 2018-05-15 | 449.156 | 7,230,040 | +184,133 | 0.09% | 3,247,415,759 |
| 2018-05-16 | 2018-05-14 | 464.730 | 7,045,907 | -41,186 | 0.08% | 3,274,442,516 |
| 2018-05-15 | 2018-05-11 | 461.344 | 7,087,093 | -131,128 | 0.08% | 3,269,588,828 |
| 2018-05-14 | 2018-05-10 | 458.410 | 7,218,221 | +56,410 | 0.09% | 3,308,904,368 |
| 2018-05-11 | 2018-05-09 | 445.319 | 7,161,811 | +39,622 | 0.09% | 3,189,290,348 |
| 2018-05-10 | 2018-05-08 | 440.805 | 7,122,189 | +262,358 | 0.08% | 3,139,495,429 |
| 2018-05-09 | 2018-05-07 | 428.842 | 6,859,831 | +153,525 | 0.08% | 2,941,786,393 |
| 2018-05-08 | 2018-05-04 | 432.002 | 6,706,306 | +96,935 | 0.08% | 2,897,139,562 |
| 2018-05-07 | 2018-05-03 | 434.485 | 6,609,371 | +85,436 | 0.08% | 2,871,672,980 |
| 2018-05-04 | 2018-05-02 | 443.965 | 6,523,935 | +80,472 | 0.08% | 2,896,397,092 |
| 2018-05-03 | 2018-04-30 | 441.256 | 6,443,463 | +73,870 | 0.08% | 2,843,218,382 |
| 2018-05-02 | 2018-04-27 | 438.322 | 6,369,593 | +244,514 | 0.08% | 2,791,933,219 |
| 2018-04-30 | 2018-04-26 | 431.325 | 6,125,079 | +52,458 | 0.07% | 2,641,900,755 |
| 2018-04-27 | 2018-04-25 | 436.516 | 6,072,621 | +89,701 | 0.07% | 2,650,798,794 |
| 2018-04-26 | 2018-04-24 | 447.576 | 5,982,920 | +1,435 | 0.07% | 2,677,811,655 |
| 2018-04-25 | 2018-04-23 | 444.642 | 5,981,485 | +98,251 | 0.07% | 2,659,618,600 |
| 2018-04-24 | 2018-04-20 | 451.639 | 5,883,234 | +2,358 | 0.07% | 2,657,096,507 |
| 2018-04-23 | 2018-04-19 | 457.959 | 5,880,876 | -33,868 | 0.07% | 2,693,197,401 |
| 2018-04-20 | 2018-04-18 | 451.413 | 5,914,744 | -100,839 | 0.07% | 2,669,992,648 |
| 2018-04-19 | 2018-04-17 | 448.253 | 6,015,583 | -22,946 | 0.07% | 2,696,504,100 |
| 2018-04-18 | 2018-04-16 | 454.799 | 6,038,529 | +60,787 | 0.07% | 2,746,314,844 |
| 2018-04-17 | 2018-04-13 | 460.441 | 5,977,742 | -43,153 | 0.07% | 2,752,399,383 |
| 2018-04-16 | 2018-04-12 | 466.310 | 6,020,895 | +27,704 | 0.07% | 2,807,601,645 |
| 2018-04-13 | 2018-04-11 | 473.532 | 5,993,191 | -29,691 | 0.07% | 2,837,969,476 |
| 2018-04-12 | 2018-04-10 | 470.824 | 6,022,882 | -15,698 | 0.07% | 2,835,716,278 |
| 2018-04-11 | 2018-04-09 | 462.698 | 6,038,580 | -106,748 | 0.07% | 2,794,041,181 |
| 2018-04-10 | 2018-04-06 | 457.959 | 6,145,328 | -11,154 | 0.07% | 2,814,305,454 |
| 2018-04-09 | 2018-04-04 | 448.705 | 6,156,482 | +126,865 | 0.07% | 2,762,441,639 |
| 2018-04-06 | 2018-04-03 | 462.021 | 6,029,617 | +97,711 | 0.07% | 2,785,811,243 |
| 2018-04-04 | 2018-03-29 | 462.247 | 5,931,906 | +67,079 | 0.07% | 2,742,005,554 |
| 2018-04-03 | 2018-03-28 | 465.181 | 5,864,827 | +428,087 | 0.07% | 2,728,206,976 |
| 2018-03-29 | 2018-03-27 | 487.752 | 5,436,740 | -22,578 | 0.06% | 2,651,779,743 |
| 2018-03-28 | 2018-03-26 | 481.432 | 5,459,318 | -178,604 | 0.06% | 2,628,290,499 |
| 2018-03-27 | 2018-03-23 | 473.984 | 5,637,922 | +148,431 | 0.07% | 2,672,283,163 |
| 2018-03-26 | 2018-03-22 | 495.877 | 5,489,491 | +329,915 | 0.07% | 2,722,113,640 |
| 2018-03-23 | 2018-03-21 | 522.059 | 5,159,576 | -76,074 | 0.06% | 2,693,604,098 |
| 2018-03-22 | 2018-03-20 | 526.573 | 5,235,650 | -33,832 | 0.06% | 2,756,953,637 |
| 2018-03-21 | 2018-03-19 | 521.156 | 5,269,482 | +22,951 | 0.06% | 2,746,224,111 |
| 2018-03-20 | 2018-03-16 | 524.993 | 5,246,531 | -9,127 | 0.06% | 2,754,394,048 |
| 2018-03-19 | 2018-03-15 | 528.830 | 5,255,658 | -87,645 | 0.06% | 2,779,351,680 |
| 2018-03-16 | 2018-03-14 | 523.188 | 5,343,303 | -43,010 | 0.06% | 2,795,550,560 |
| 2018-03-15 | 2018-03-13 | 522.285 | 5,386,313 | -24,173 | 0.06% | 2,813,189,960 |
| 2018-03-14 | 2018-03-12 | 519.125 | 5,410,486 | -208,537 | 0.06% | 2,808,718,605 |
| 2018-03-13 | 2018-03-09 | 504.454 | 5,619,023 | -61,088 | 0.07% | 2,834,539,117 |
| 2018-03-12 | 2018-03-08 | 499.940 | 5,680,111 | +66,605 | 0.07% | 2,839,714,446 |
| 2018-03-09 | 2018-03-07 | 490.009 | 5,613,506 | -33,962 | 0.07% | 2,750,667,728 |
| 2018-03-08 | 2018-03-06 | 494.974 | 5,647,468 | +41,531 | 0.07% | 2,795,352,157 |
| 2018-03-07 | 2018-03-05 | 479.626 | 5,605,937 | +67,521 | 0.07% | 2,688,755,208 |
| 2018-03-06 | 2018-03-02 | 492.040 | 5,538,416 | +78,196 | 0.07% | 2,725,123,471 |
| 2018-03-05 | 2018-03-01 | 504.454 | 5,460,220 | -15,507 | 0.06% | 2,754,430,295 |
| 2018-03-02 | 2018-02-28 | 487.752 | 5,475,727 | +125,774 | 0.07% | 2,670,795,722 |
| 2018-03-01 | 2018-02-27 | 503.326 | 5,349,953 | +122,421 | 0.06% | 2,692,768,059 |
| 2018-02-28 | 2018-02-26 | 511.225 | 5,227,532 | +178,136 | 0.06% | 2,672,446,525 |
| 2018-02-27 | 2018-02-23 | 511.677 | 5,049,396 | +20,763 | 0.06% | 2,583,658,261 |
| 2018-02-26 | 2018-02-22 | 503.777 | 5,028,633 | -21,968 | 0.06% | 2,533,309,483 |
| 2018-02-23 | 2018-02-21 | 516.868 | 5,050,601 | -70,690 | 0.06% | 2,610,493,765 |
| 2018-02-22 | 2018-02-20 | 503.100 | 5,121,291 | -91,854 | 0.06% | 2,576,520,723 |
| 2018-02-21 | 2018-02-15 | 504.454 | 5,213,145 | +8,028 | 0.06% | 2,629,792,301 |
| 2018-02-20 | 2018-02-13 | 476.692 | 5,205,117 | +24,386 | 0.06% | 2,481,238,592 |
| 2018-02-14 | 2018-02-12 | 462.247 | 5,180,731 | -59,015 | 0.06% | 2,394,777,189 |
| 2018-02-13 | 2018-02-09 | 459.764 | 5,239,746 | +145,366 | 0.06% | 2,409,047,600 |
| 2018-02-12 | 2018-02-08 | 474.209 | 5,094,380 | -7,929 | 0.06% | 2,415,802,946 |
| 2018-02-09 | 2018-02-07 | 468.115 | 5,102,309 | -120,267 | 0.06% | 2,388,469,093 |
| 2018-02-08 | 2018-02-06 | 462.698 | 5,222,576 | +380,660 | 0.06% | 2,416,477,452 |
| 2018-02-07 | 2018-02-05 | 497.683 | 4,841,916 | +140,891 | 0.06% | 2,409,738,754 |
| 2018-02-06 | 2018-02-02 | 510.548 | 4,701,025 | -2,747 | 0.06% | 2,400,099,679 |
| 2018-02-05 | 2018-02-01 | 519.125 | 4,703,772 | +68,922 | 0.06% | 2,441,845,692 |
| 2018-02-02 | 2018-01-31 | 523.188 | 4,634,850 | -4,562 | 0.06% | 2,424,896,644 |
| 2018-02-01 | 2018-01-30 | 521.156 | 4,639,412 | -21,050 | 0.06% | 2,417,859,117 |
| 2018-01-31 | 2018-01-29 | 532.216 | 4,660,462 | -68,725 | 0.06% | 2,480,372,396 |
| 2018-01-30 | 2018-01-26 | 531.765 | 4,729,187 | -10,811 | 0.06% | 2,514,814,123 |
| 2018-01-29 | 2018-01-25 | 516.868 | 4,739,998 | +67,008 | 0.06% | 2,449,953,030 |
| 2018-01-26 | 2018-01-24 | 529.282 | 4,672,990 | +138,410 | 0.06% | 2,473,328,581 |
| 2018-01-25 | 2018-01-23 | 535.602 | 4,534,580 | -78,758 | 0.05% | 2,428,728,247 |
| 2018-01-24 | 2018-01-22 | 519.125 | 4,613,338 | -25,457 | 0.05% | 2,394,899,141 |
| 2018-01-23 | 2018-01-19 | 510.548 | 4,638,795 | +301 | 0.06% | 2,368,328,267 |
| 2018-01-22 | 2018-01-18 | 505.357 | 4,638,494 | -98,217 | 0.06% | 2,344,095,009 |
| 2018-01-19 | 2018-01-17 | 506.711 | 4,736,711 | -36,277 | 0.06% | 2,400,144,289 |
| 2018-01-18 | 2018-01-16 | 501.294 | 4,772,988 | -80,618 | 0.06% | 2,392,671,180 |
| 2018-01-17 | 2018-01-15 | 488.880 | 4,853,606 | +136,815 | 0.06% | 2,372,832,535 |
| 2018-01-16 | 2018-01-12 | 499.037 | 4,716,791 | +9,835 | 0.06% | 2,353,853,845 |
| 2018-01-15 | 2018-01-11 | 484.592 | 4,706,956 | +27,151 | 0.06% | 2,280,952,811 |
| 2018-01-12 | 2018-01-10 | 497.006 | 4,679,805 | -14,936 | 0.06% | 2,325,890,095 |
| 2018-01-11 | 2018-01-09 | 500.843 | 4,694,741 | -58,387 | 0.06% | 2,351,327,146 |
| 2018-01-10 | 2018-01-08 | 494.974 | 4,753,128 | -90,847 | 0.06% | 2,352,676,741 |
| 2018-01-09 | 2018-01-05 | 488.880 | 4,843,975 | -35,799 | 0.06% | 2,368,124,129 |
| 2018-01-08 | 2018-01-04 | 487.300 | 4,879,774 | -16,043 | 0.06% | 2,377,915,778 |
| 2018-01-05 | 2018-01-03 | 476.466 | 4,895,817 | +159,923 | 0.06% | 2,332,692,681 |
| 2018-01-04 | 2018-01-02 | 471.501 | 4,735,894 | -87,252 | 0.06% | 2,232,978,445 |
| 2018-01-03 | 2017-12-29 | 458.184 | 4,823,146 | -1,978 | 0.06% | 2,209,889,528 |
| 2018-01-02 | 2017-12-28 | 460.667 | 4,825,124 | -57,981 | 0.06% | 2,222,775,498 |
| 2017-12-29 | 2017-12-27 | 452.767 | 4,883,105 | +35,943 | 0.06% | 2,210,910,229 |
| 2017-12-28 | 2017-12-22 | 457.959 | 4,847,162 | -4,595 | 0.06% | 2,219,799,245 |
| 2017-12-27 | 2017-12-21 | 451.187 | 4,851,757 | -1,063 | 0.06% | 2,189,051,368 |
| 2017-12-22 | 2017-12-20 | 448.479 | 4,852,820 | +37,531 | 0.06% | 2,176,387,222 |
| 2017-12-21 | 2017-12-19 | 452.767 | 4,815,289 | -37,509 | 0.06% | 2,180,205,363 |
| 2017-12-20 | 2017-12-18 | 444.868 | 4,852,798 | -10,864 | 0.06% | 2,158,852,425 |
| 2017-12-19 | 2017-12-15 | 438.999 | 4,863,662 | +33,836 | 0.06% | 2,135,143,699 |
| 2017-12-18 | 2017-12-14 | 448.253 | 4,829,826 | +31,023 | 0.06% | 2,164,984,776 |
| 2017-12-15 | 2017-12-13 | 446.448 | 4,798,803 | +29,241 | 0.06% | 2,142,413,649 |
| 2017-12-14 | 2017-12-12 | 443.739 | 4,769,562 | +36,074 | 0.06% | 2,116,440,822 |
| 2017-12-13 | 2017-12-11 | 457.507 | 4,733,488 | -50,784 | 0.06% | 2,165,604,507 |
| 2017-12-12 | 2017-12-08 | 444.642 | 4,784,272 | -21,414 | 0.06% | 2,127,287,588 |
| 2017-12-11 | 2017-12-07 | 426.585 | 4,805,686 | -43,259 | 0.06% | 2,050,035,174 |
| 2017-12-08 | 2017-12-06 | 413.043 | 4,848,945 | +61,220 | 0.06% | 2,002,822,517 |
| 2017-12-07 | 2017-12-05 | 424.328 | 4,787,725 | +72,235 | 0.06% | 2,031,567,067 |
| 2017-12-06 | 2017-12-04 | 438.322 | 4,715,490 | +89,940 | 0.06% | 2,066,903,360 |
| 2017-12-05 | 2017-12-01 | 434.485 | 4,625,550 | +129,554 | 0.05% | 2,009,732,386 |
| 2017-12-04 | 2017-11-30 | 449.156 | 4,495,996 | +51,990 | 0.05% | 2,019,403,525 |
| 2017-12-01 | 2017-11-29 | 464.504 | 4,444,006 | +84,845 | 0.05% | 2,064,258,704 |
| 2017-11-30 | 2017-11-28 | 473.081 | 4,359,161 | -21,533 | 0.05% | 2,062,235,721 |
| 2017-11-29 | 2017-11-27 | 464.278 | 4,380,694 | +114,359 | 0.05% | 2,033,861,274 |
| 2017-11-28 | 2017-11-24 | 469.244 | 4,266,335 | +99,156 | 0.05% | 2,001,951,541 |
| 2017-11-27 | 2017-11-23 | 473.532 | 4,167,179 | +32,077 | 0.05% | 1,973,293,826 |
| 2017-11-24 | 2017-11-22 | 481.658 | 4,135,102 | +101,016 | 0.05% | 1,991,703,833 |
| 2017-11-23 | 2017-11-21 | 485.269 | 4,034,086 | +69,609 | 0.05% | 1,957,617,009 |
| 2017-11-22 | 2017-11-20 | 473.984 | 3,964,477 | -82,054 | 0.05% | 1,879,097,500 |
| 2017-11-21 | 2017-11-17 | 455.250 | 4,046,531 | +1,994 | 0.05% | 1,842,183,497 |
| 2017-11-20 | 2017-11-16 | 442.159 | 4,044,537 | +21,321 | 0.05% | 1,788,328,782 |
| 2017-11-17 | 2017-11-15 | 432.228 | 4,023,216 | -11,519 | 0.05% | 1,738,946,599 |
| 2017-11-16 | 2017-11-14 | 437.871 | 4,034,735 | +2,924 | 0.05% | 1,766,692,084 |
| 2017-11-15 | 2017-11-13 | 437.419 | 4,031,811 | +20,115 | 0.05% | 1,763,591,738 |
| 2017-11-14 | 2017-11-10 | 434.936 | 4,011,696 | +7,000 | 0.05% | 1,744,832,924 |
| 2017-11-13 | 2017-11-09 | 437.645 | 4,004,696 | +73,538 | 0.05% | 1,752,635,001 |
| 2017-11-10 | 2017-11-08 | 435.162 | 3,931,158 | +61,292 | 0.05% | 1,710,691,298 |
| 2017-11-09 | 2017-11-07 | 441.256 | 3,869,866 | -4,563 | 0.05% | 1,707,602,596 |
| 2017-11-08 | 2017-11-06 | 425.457 | 3,874,429 | -49,800 | 0.05% | 1,648,402,174 |
| 2017-11-07 | 2017-11-03 | 415.300 | 3,924,229 | +9,310 | 0.05% | 1,629,732,339 |
| 2017-11-06 | 2017-11-02 | 408.303 | 3,914,919 | +12,317 | 0.05% | 1,598,473,590 |
| 2017-11-03 | 2017-11-01 | 406.272 | 3,902,602 | -11,218 | 0.05% | 1,585,516,936 |
| 2017-11-02 | 2017-10-31 | 394.761 | 3,913,820 | +4,519 | 0.05% | 1,545,022,382 |
| 2017-11-01 | 2017-10-30 | 394.535 | 3,909,301 | +1,612 | 0.05% | 1,542,356,103 |
| 2017-10-31 | 2017-10-27 | 392.504 | 3,907,689 | -46,520 | 0.05% | 1,533,782,195 |
| 2017-10-30 | 2017-10-26 | 391.601 | 3,954,209 | +63,711 | 0.05% | 1,548,471,501 |
| 2017-10-27 | 2017-10-25 | 397.243 | 3,890,498 | +22,684 | 0.05% | 1,545,474,991 |
| 2017-10-26 | 2017-10-24 | 392.052 | 3,867,814 | +11,697 | 0.05% | 1,516,385,130 |
| 2017-10-25 | 2017-10-23 | 393.406 | 3,856,117 | +10,545 | 0.05% | 1,517,021,400 |
| 2017-10-24 | 2017-10-20 | 394.535 | 3,845,572 | +16,166 | 0.05% | 1,517,212,782 |
| 2017-10-23 | 2017-10-19 | 390.698 | 3,829,406 | -10,899 | 0.05% | 1,496,141,256 |
| 2017-10-20 | 2017-10-18 | 400.178 | 3,840,305 | +6,291 | 0.05% | 1,536,804,313 |
| 2017-10-19 | 2017-10-17 | 400.403 | 3,834,014 | -19,051 | 0.05% | 1,535,152,158 |
| 2017-10-18 | 2017-10-16 | 401.306 | 3,853,065 | +56,822 | 0.05% | 1,546,258,890 |
| 2017-10-17 | 2017-10-13 | 394.084 | 3,796,243 | +2,127 | 0.05% | 1,496,037,091 |
| 2017-10-16 | 2017-10-12 | 395.212 | 3,794,116 | +10,544 | 0.05% | 1,499,480,659 |
| 2017-10-13 | 2017-10-11 | 396.792 | 3,783,572 | +11,460 | 0.04% | 1,501,291,380 |
| 2017-10-12 | 2017-10-10 | 396.341 | 3,772,112 | +32,202 | 0.04% | 1,495,041,362 |
| 2017-10-11 | 2017-10-09 | 393.858 | 3,739,910 | -16,571 | 0.04% | 1,472,993,057 |
| 2017-10-10 | 2017-10-06 | 397.243 | 3,756,481 | -32,449 | 0.04% | 1,492,237,611 |
| 2017-10-09 | 2017-10-04 | 394.309 | 3,788,930 | +3,545 | 0.05% | 1,494,010,344 |
| 2017-10-06 | 2017-10-03 | 391.375 | 3,785,385 | -32,234 | 0.04% | 1,481,505,498 |
| 2017-10-04 | 2017-09-29 | 379.413 | 3,817,619 | +4,663 | 0.05% | 1,448,453,023 |
| 2017-10-03 | 2017-09-28 | 375.801 | 3,812,956 | -7,177 | 0.05% | 1,432,914,076 |
| 2017-09-29 | 2017-09-27 | 381.895 | 3,820,133 | -8,330 | 0.05% | 1,458,891,384 |
| 2017-09-28 | 2017-09-26 | 380.993 | 3,828,463 | +71,686 | 0.05% | 1,458,616,137 |
| 2017-09-27 | 2017-09-25 | 385.507 | 3,756,777 | -8,683 | 0.04% | 1,448,262,882 |
| 2017-09-26 | 2017-09-22 | 390.698 | 3,765,460 | +7,354 | 0.04% | 1,471,157,682 |
| 2017-09-25 | 2017-09-21 | 391.827 | 3,758,106 | +6,203 | 0.04% | 1,472,525,634 |
| 2017-09-22 | 2017-09-20 | 390.924 | 3,751,903 | +7,798 | 0.04% | 1,466,707,818 |
| 2017-09-21 | 2017-09-19 | 388.441 | 3,744,105 | -21,533 | 0.04% | 1,454,363,637 |
| 2017-09-20 | 2017-09-18 | 390.472 | 3,765,638 | +28,710 | 0.04% | 1,470,377,297 |
| 2017-09-19 | 2017-09-15 | 382.347 | 3,736,928 | -63,941 | 0.04% | 1,428,802,672 |
| 2017-09-18 | 2017-09-14 | 380.315 | 3,800,869 | -38,014 | 0.05% | 1,445,529,384 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,838,883 | -3,102 | 0.05% | 1,446,989,783 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,841,985 | +8,480 | 0.05% | 1,443,823,214 |
| 2017-09-13 | 2017-09-11 | 373.319 | 3,833,505 | -133,004 | 0.05% | 1,431,118,701 |
| 2017-09-12 | 2017-09-08 | 363.162 | 3,966,509 | -87,016 | 0.05% | 1,440,484,553 |
| 2017-09-11 | 2017-09-07 | 361.808 | 4,053,525 | -13,026 | 0.05% | 1,466,595,998 |
| 2017-09-08 | 2017-09-06 | 365.870 | 4,066,551 | +27,470 | 0.05% | 1,487,830,151 |
| 2017-09-07 | 2017-09-05 | 363.162 | 4,039,081 | +30,305 | 0.05% | 1,466,839,932 |
| 2017-09-06 | 2017-09-04 | 363.388 | 4,008,776 | +28,975 | 0.05% | 1,456,739,120 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,979,801 | -34,176 | 0.05% | 1,465,073,575 |
| 2017-09-04 | 2017-08-31 | 371.287 | 4,013,977 | -4,076 | 0.05% | 1,490,338,427 |
| 2017-09-01 | 2017-08-30 | 368.579 | 4,018,053 | +4,652 | 0.05% | 1,480,968,984 |
| 2017-08-31 | 2017-08-29 | 360.905 | 4,013,401 | +107,130 | 0.05% | 1,448,455,429 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,906,271 | +85,598 | 0.05% | 1,423,898,438 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,820,673 | +45,546 | 0.05% | 1,415,980,066 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,775,127 | +52,901 | 0.04% | 1,394,839,904 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,722,226 | +66,103 | 0.04% | 1,361,011,737 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,656,123 | +118,738 | 0.04% | 1,345,093,642 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,537,385 | -1,985 | 0.04% | 1,300,611,326 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,539,370 | -17,987 | 0.04% | 1,315,720,623 |
| 2017-08-18 | 2017-08-16 | 364.742 | 3,557,357 | -54,363 | 0.04% | 1,297,516,607 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,611,720 | -30,748 | 0.04% | 1,299,410,909 |
| 2017-08-16 | 2017-08-14 | 365.645 | 3,642,468 | -26,317 | 0.04% | 1,331,848,657 |
| 2017-08-15 | 2017-08-11 | 350.522 | 3,668,785 | +129,797 | 0.04% | 1,285,990,721 |
| 2017-08-14 | 2017-08-10 | 368.579 | 3,538,988 | -20,913 | 0.04% | 1,304,395,801 |
| 2017-08-11 | 2017-08-09 | 372.641 | 3,559,901 | -54,584 | 0.04% | 1,326,566,761 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,614,485 | +11,254 | 0.04% | 1,340,380,520 |
| 2017-08-09 | 2017-08-07 | 361.808 | 3,603,231 | -11,785 | 0.04% | 1,303,676,224 |
| 2017-08-08 | 2017-08-04 | 351.425 | 3,615,016 | +59,510 | 0.04% | 1,270,407,222 |
| 2017-08-07 | 2017-08-03 | 348.265 | 3,555,506 | +78,953 | 0.04% | 1,238,258,903 |
| 2017-08-04 | 2017-08-02 | 352.779 | 3,476,553 | +17,101 | 0.04% | 1,226,455,938 |
| 2017-08-03 | 2017-08-01 | 354.811 | 3,459,452 | -11,430 | 0.04% | 1,227,450,447 |
| 2017-08-02 | 2017-07-31 | 353.682 | 3,470,882 | -63,711 | 0.04% | 1,227,588,929 |
| 2017-08-01 | 2017-07-28 | 343.977 | 3,534,593 | +5,901 | 0.04% | 1,215,817,801 |
| 2017-07-31 | 2017-07-27 | 348.039 | 3,528,692 | +20,026 | 0.04% | 1,228,124,072 |
| 2017-07-28 | 2017-07-26 | 339.688 | 3,508,666 | -20,643 | 0.04% | 1,191,852,868 |
| 2017-07-27 | 2017-07-25 | 340.365 | 3,529,309 | +32,796 | 0.04% | 1,201,254,818 |
| 2017-07-26 | 2017-07-24 | 341.043 | 3,496,513 | +14,089 | 0.04% | 1,192,459,751 |
| 2017-07-25 | 2017-07-21 | 335.174 | 3,482,424 | +10,456 | 0.04% | 1,167,218,650 |
| 2017-07-24 | 2017-07-20 | 335.174 | 3,471,968 | -24,456 | 0.04% | 1,163,714,069 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,496,424 | -61,408 | 0.04% | 1,175,856,918 |
| 2017-07-20 | 2017-07-18 | 323.663 | 3,557,832 | +833 | 0.04% | 1,151,539,145 |
| 2017-07-19 | 2017-07-17 | 321.632 | 3,556,999 | -6,380 | 0.04% | 1,144,043,992 |
| 2017-07-18 | 2017-07-14 | 321.406 | 3,563,379 | +3,456 | 0.04% | 1,145,291,725 |
| 2017-07-17 | 2017-07-13 | 320.955 | 3,559,923 | -17,241 | 0.04% | 1,142,573,950 |
| 2017-07-14 | 2017-07-12 | 317.343 | 3,577,164 | -16,304 | 0.04% | 1,135,189,302 |
| 2017-07-13 | 2017-07-11 | 314.183 | 3,593,468 | -53,610 | 0.04% | 1,129,008,300 |
| 2017-07-12 | 2017-07-10 | 306.509 | 3,647,078 | -2,481 | 0.04% | 1,117,863,920 |
| 2017-07-11 | 2017-07-07 | 303.575 | 3,649,559 | +15,153 | 0.04% | 1,107,915,889 |
| 2017-07-10 | 2017-07-06 | 306.735 | 3,634,406 | +22,241 | 0.04% | 1,114,800,141 |
| 2017-07-07 | 2017-07-05 | 305.832 | 3,612,165 | +53,432 | 0.04% | 1,104,716,887 |
| 2017-07-06 | 2017-07-04 | 303.801 | 3,558,733 | +85,943 | 0.04% | 1,081,146,590 |
| 2017-07-05 | 2017-07-03 | 316.892 | 3,472,790 | +36,950 | 0.04% | 1,100,499,241 |
| 2017-07-04 | 2017-06-30 | 315.086 | 3,435,840 | +49,101 | 0.04% | 1,082,586,151 |
| 2017-07-03 | 2017-06-29 | 320.503 | 3,386,739 | -28,266 | 0.04% | 1,085,460,917 |
| 2017-06-30 | 2017-06-28 | 319.149 | 3,415,005 | +14,000 | 0.04% | 1,089,895,528 |
| 2017-06-29 | 2017-06-27 | 325.017 | 3,401,005 | -54,230 | 0.04% | 1,105,385,797 |
| 2017-06-28 | 2017-06-26 | 320.503 | 3,455,235 | -37,393 | 0.04% | 1,107,414,108 |
| 2017-06-27 | 2017-06-23 | 316.215 | 3,492,628 | +6,140 | 0.04% | 1,104,420,817 |
| 2017-06-26 | 2017-06-22 | 317.795 | 3,486,488 | -14,434 | 0.04% | 1,107,987,720 |
| 2017-06-23 | 2017-06-21 | 315.086 | 3,500,922 | +24,899 | 0.04% | 1,103,092,599 |
| 2017-06-22 | 2017-06-20 | 315.989 | 3,476,023 | +19,583 | 0.04% | 1,098,385,509 |
| 2017-06-21 | 2017-06-19 | 314.635 | 3,456,440 | -8,329 | 0.04% | 1,087,516,647 |
| 2017-06-20 | 2017-06-16 | 307.638 | 3,464,769 | +5,582 | 0.04% | 1,065,894,591 |
| 2017-06-19 | 2017-06-15 | 308.089 | 3,459,187 | -63,622 | 0.04% | 1,065,738,878 |
| 2017-06-16 | 2017-06-14 | 313.055 | 3,522,809 | -25,727 | 0.04% | 1,102,832,804 |
| 2017-06-15 | 2017-06-13 | 307.412 | 3,548,536 | +28,267 | 0.04% | 1,090,863,575 |
| 2017-06-14 | 2017-06-12 | 305.381 | 3,520,269 | +64,065 | 0.04% | 1,075,023,023 |
| 2017-06-13 | 2017-06-09 | 313.055 | 3,456,204 | -10,831 | 0.04% | 1,081,981,779 |
| 2017-06-12 | 2017-06-08 | 308.541 | 3,467,035 | +17,279 | 0.04% | 1,069,721,828 |
| 2017-06-09 | 2017-06-07 | 307.864 | 3,449,756 | -8,595 | 0.04% | 1,062,054,654 |
| 2017-06-08 | 2017-06-06 | 308.767 | 3,458,351 | -2,977 | 0.04% | 1,067,823,032 |
| 2017-06-07 | 2017-06-05 | 306.509 | 3,461,328 | +10,722 | 0.04% | 1,060,929,787 |
| 2017-06-06 | 2017-06-02 | 304.704 | 3,450,606 | -105,270 | 0.04% | 1,051,412,798 |
| 2017-06-05 | 2017-06-01 | 306.058 | 3,555,876 | +28,444 | 0.04% | 1,088,304,475 |
| 2017-06-02 | 2017-05-31 | 301.995 | 3,527,432 | +60,286 | 0.04% | 1,065,268,000 |
| 2017-06-01 | 2017-05-29 | 310.121 | 3,467,146 | +8,241 | 0.04% | 1,075,233,979 |
| 2017-05-31 | 2017-05-26 | 313.732 | 3,458,905 | -7,079 | 0.04% | 1,085,169,432 |
| 2017-05-29 | 2017-05-25 | 312.829 | 3,465,984 | +23,526 | 0.04% | 1,084,261,161 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,442,458 | +12,760 | 0.04% | 1,062,915,806 |
| 2017-05-25 | 2017-05-23 | 310.572 | 3,429,698 | +64,863 | 0.04% | 1,065,168,787 |
| 2017-05-24 | 2017-05-22 | 310.798 | 3,364,835 | +11,134 | 0.04% | 1,045,783,609 |
| 2017-05-23 | 2017-05-19 | 302.898 | 3,353,701 | -7,193 | 0.04% | 1,015,829,858 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,360,894 | +2,569 | 0.04% | 1,003,638,953 |
| 2017-05-19 | 2017-05-17 | 293.872 | 3,358,325 | +35,608 | 0.04% | 986,917,013 |
| 2017-05-18 | 2017-05-16 | 292.741 | 3,322,717 | +89,113 | 0.04% | 972,694,347 |
| 2017-05-17 | 2017-05-15 | 292.967 | 3,233,604 | +17,858 | 0.04% | 947,338,885 |
| 2017-05-16 | 2017-05-12 | 292.062 | 3,215,746 | +137 | 0.04% | 939,197,099 |
| 2017-05-15 | 2017-05-11 | 287.990 | 3,215,609 | -15,383 | 0.04% | 926,062,720 |
| 2017-05-12 | 2017-05-10 | 283.239 | 3,230,992 | +18,743 | 0.04% | 915,143,024 |
| 2017-05-11 | 2017-05-09 | 283.691 | 3,212,249 | -21,968 | 0.04% | 911,287,685 |
| 2017-05-10 | 2017-05-08 | 276.905 | 3,234,217 | +24,400 | 0.04% | 895,569,584 |
| 2017-05-09 | 2017-05-05 | 275.773 | 3,209,817 | -320,913 | 0.04% | 885,182,339 |
| 2017-05-08 | 2017-05-04 | 275.773 | 3,530,730 | +41,551 | 0.04% | 973,681,628 |
| 2017-05-05 | 2017-05-02 | 280.977 | 3,489,179 | +2,670 | 0.04% | 980,378,115 |
| 2017-05-04 | 2017-04-28 | 275.321 | 3,486,509 | +22,455 | 0.04% | 959,909,149 |
| 2017-05-02 | 2017-04-27 | 276.678 | 3,464,054 | +44,203 | 0.04% | 958,428,838 |
| 2017-04-28 | 2017-04-26 | 273.285 | 3,419,851 | -11,139 | 0.04% | 934,593,768 |
| 2017-04-27 | 2017-04-25 | 274.642 | 3,430,990 | +7,443 | 0.04% | 942,295,031 |
| 2017-04-26 | 2017-04-24 | 269.213 | 3,423,547 | -16,532 | 0.04% | 921,662,713 |
| 2017-04-25 | 2017-04-21 | 267.403 | 3,440,079 | +8,134 | 0.04% | 919,887,367 |
| 2017-04-24 | 2017-04-20 | 267.629 | 3,431,945 | +10,609 | 0.04% | 918,488,718 |
| 2017-04-21 | 2017-04-19 | 260.390 | 3,421,336 | +1,856 | 0.04% | 890,881,238 |
| 2017-04-20 | 2017-04-18 | 257.901 | 3,419,480 | -8,310 | 0.04% | 881,888,504 |
| 2017-04-19 | 2017-04-13 | 260.842 | 3,427,790 | -27,052 | 0.04% | 894,112,727 |
| 2017-04-18 | 2017-04-12 | 261.295 | 3,454,842 | -62,945 | 0.04% | 902,732,206 |
| 2017-04-13 | 2017-04-11 | 254.508 | 3,517,787 | -7,020 | 0.04% | 895,304,617 |
| 2017-04-12 | 2017-04-10 | 256.092 | 3,524,807 | +2,829 | 0.04% | 902,673,164 |
| 2017-04-11 | 2017-04-07 | 256.996 | 3,521,978 | +26,062 | 0.04% | 905,135,779 |
| 2017-04-10 | 2017-04-06 | 257.901 | 3,495,916 | +6,542 | 0.04% | 901,601,452 |
| 2017-04-07 | 2017-04-05 | 258.806 | 3,489,374 | -15,117 | 0.04% | 903,071,855 |
| 2017-04-06 | 2017-04-03 | 254.734 | 3,504,491 | +52,867 | 0.04% | 892,713,498 |
| 2017-04-05 | 2017-03-31 | 252.019 | 3,451,624 | +44,821 | 0.04% | 869,876,169 |
| 2017-04-03 | 2017-03-30 | 254.734 | 3,406,803 | +4,598 | 0.04% | 867,829,030 |
| 2017-03-31 | 2017-03-29 | 257.901 | 3,402,205 | +5,658 | 0.04% | 877,433,258 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,396,547 | +4,491 | 0.04% | 868,290,069 |
| 2017-03-29 | 2017-03-27 | 254.282 | 3,392,056 | -12,554 | 0.04% | 862,537,701 |
| 2017-03-28 | 2017-03-24 | 254.734 | 3,404,610 | +26,502 | 0.04% | 867,270,398 |
| 2017-03-27 | 2017-03-23 | 252.246 | 3,378,108 | +22,102 | 0.04% | 852,112,938 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,356,006 | -12,156 | 0.04% | 854,889,300 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,368,162 | -80,626 | 0.04% | 871,701,430 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,448,788 | +59,156 | 0.04% | 890,227,293 |
| 2017-03-21 | 2017-03-17 | 251.114 | 3,389,632 | +22,278 | 0.04% | 851,185,647 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,367,354 | -109,389 | 0.04% | 841,020,555 |
| 2017-03-17 | 2017-03-15 | 242.744 | 3,476,743 | +9,813 | 0.04% | 843,958,464 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,466,930 | -23,976 | 0.04% | 841,576,417 |
| 2017-03-15 | 2017-03-13 | 243.649 | 3,490,906 | +33,241 | 0.04% | 850,555,427 |
| 2017-03-14 | 2017-03-10 | 240.255 | 3,457,665 | -130,045 | 0.04% | 830,722,919 |
| 2017-03-13 | 2017-03-09 | 237.314 | 3,587,710 | -136,959 | 0.04% | 851,415,557 |
| 2017-03-10 | 2017-03-08 | 240.029 | 3,724,669 | +3,713 | 0.04% | 894,029,461 |
| 2017-03-09 | 2017-03-07 | 239.577 | 3,720,956 | -24,665 | 0.04% | 891,454,654 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,745,621 | -46,059 | 0.04% | 886,348,018 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,791,680 | +20,156 | 0.05% | 888,669,337 |
| 2017-03-06 | 2017-03-02 | 233.469 | 3,771,524 | +86,700 | 0.05% | 880,532,388 |
| 2017-03-03 | 2017-03-01 | 233.921 | 3,684,824 | +63,387 | 0.04% | 861,957,891 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,621,437 | +23,940 | 0.04% | 847,949,613 |
| 2017-03-01 | 2017-02-27 | 237.767 | 3,597,497 | +28,467 | 0.04% | 855,365,872 |
| 2017-02-28 | 2017-02-24 | 238.898 | 3,569,030 | +265 | 0.04% | 852,634,455 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,568,765 | +11,493 | 0.04% | 867,103,610 |
| 2017-02-24 | 2017-02-22 | 243.196 | 3,557,272 | -13,924 | 0.04% | 865,115,912 |
| 2017-02-23 | 2017-02-21 | 238.672 | 3,571,196 | +31,738 | 0.04% | 852,344,000 |
| 2017-02-22 | 2017-02-20 | 242.065 | 3,539,458 | +36,312 | 0.04% | 856,779,966 |
| 2017-02-21 | 2017-02-17 | 240.029 | 3,503,146 | +46,722 | 0.04% | 840,857,464 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,456,424 | -1,902 | 0.04% | 828,860,874 |
| 2017-02-17 | 2017-02-15 | 233.695 | 3,458,326 | +67,339 | 0.04% | 808,192,867 |
| 2017-02-16 | 2017-02-14 | 229.396 | 3,390,987 | -43,458 | 0.04% | 777,880,423 |
| 2017-02-15 | 2017-02-13 | 230.301 | 3,434,445 | +30,146 | 0.04% | 790,957,423 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,404,299 | +41,993 | 0.04% | 780,163,997 |
| 2017-02-13 | 2017-02-09 | 230.980 | 3,362,306 | +42,208 | 0.04% | 776,625,667 |
| 2017-02-10 | 2017-02-08 | 230.754 | 3,320,098 | +18,300 | 0.04% | 766,125,357 |
| 2017-02-09 | 2017-02-07 | 232.337 | 3,301,798 | -3,359 | 0.04% | 767,131,305 |
| 2017-02-08 | 2017-02-06 | 234.600 | 3,305,157 | -354 | 0.04% | 775,388,959 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,305,511 | -25,331 | 0.04% | 766,498,367 |
| 2017-02-06 | 2017-02-02 | 232.111 | 3,330,842 | -71,394 | 0.04% | 773,125,780 |
| 2017-02-03 | 2017-02-01 | 233.695 | 3,402,236 | +42,338 | 0.04% | 795,084,925 |
| 2017-02-02 | 2017-01-27 | 231.206 | 3,359,898 | -15,722 | 0.04% | 776,829,574 |
| 2017-02-01 | 2017-01-25 | 227.134 | 3,375,620 | -60,687 | 0.04% | 766,718,648 |
| 2017-01-26 | 2017-01-24 | 223.741 | 3,436,307 | +36,246 | 0.04% | 768,841,842 |
| 2017-01-25 | 2017-01-23 | 223.741 | 3,400,061 | +3,360 | 0.04% | 760,732,135 |
| 2017-01-24 | 2017-01-20 | 223.628 | 3,396,701 | +17,301 | 0.04% | 759,596,150 |
| 2017-01-23 | 2017-01-19 | 225.664 | 3,379,400 | -12,846 | 0.04% | 762,607,841 |
| 2017-01-20 | 2017-01-18 | 225.890 | 3,392,246 | +3,952 | 0.04% | 766,274,142 |
| 2017-01-19 | 2017-01-17 | 223.628 | 3,388,294 | -7,465 | 0.04% | 757,716,112 |
| 2017-01-18 | 2017-01-16 | 222.496 | 3,395,759 | +36,070 | 0.04% | 755,544,393 |
| 2017-01-17 | 2017-01-13 | 225.890 | 3,359,689 | +7,161 | 0.04% | 758,919,844 |
| 2017-01-16 | 2017-01-12 | 224.872 | 3,352,528 | -56,412 | 0.04% | 753,889,267 |
| 2017-01-13 | 2017-01-11 | 227.134 | 3,408,940 | -30,823 | 0.04% | 774,286,759 |
| 2017-01-12 | 2017-01-10 | 223.967 | 3,439,763 | -59,815 | 0.04% | 770,393,265 |
| 2017-01-11 | 2017-01-09 | 221.252 | 3,499,578 | -1,634 | 0.04% | 774,289,366 |
| 2017-01-10 | 2017-01-06 | 220.687 | 3,501,212 | -84,605 | 0.04% | 772,670,700 |
| 2017-01-09 | 2017-01-05 | 218.651 | 3,585,817 | +12,139 | 0.04% | 784,040,943 |
| 2017-01-06 | 2017-01-04 | 213.787 | 3,573,678 | +50,488 | 0.04% | 764,004,628 |
| 2017-01-05 | 2017-01-03 | 214.239 | 3,523,190 | +32,421 | 0.04% | 754,805,065 |
| 2017-01-04 | 2016-12-30 | 214.578 | 3,490,769 | +39,995 | 0.04% | 749,043,790 |
| 2017-01-03 | 2016-12-29 | 212.203 | 3,450,774 | +198,454 | 0.04% | 732,264,732 |
| 2016-12-30 | 2016-12-28 | 207.678 | 3,252,320 | +10,605 | 0.04% | 675,436,791 |
| 2016-12-29 | 2016-12-23 | 203.267 | 3,241,715 | +7,426 | 0.04% | 658,933,631 |
| 2016-12-28 | 2016-12-22 | 205.303 | 3,234,289 | -30,820 | 0.04% | 664,009,388 |
| 2016-12-23 | 2016-12-21 | 206.095 | 3,265,109 | -7,054 | 0.04% | 672,922,149 |
| 2016-12-22 | 2016-12-20 | 205.529 | 3,272,163 | -124 | 0.04% | 672,525,294 |
| 2016-12-21 | 2016-12-19 | 206.095 | 3,272,287 | +17,947 | 0.04% | 674,401,498 |
| 2016-12-20 | 2016-12-16 | 208.018 | 3,254,340 | +6,453 | 0.04% | 676,960,642 |
| 2016-12-19 | 2016-12-15 | 208.131 | 3,247,887 | -46,766 | 0.04% | 675,985,687 |
| 2016-12-16 | 2016-12-14 | 211.298 | 3,294,653 | +1,326 | 0.04% | 696,153,993 |
| 2016-12-15 | 2016-12-13 | 210.733 | 3,293,327 | -19,892 | 0.04% | 694,011,195 |
| 2016-12-14 | 2016-12-12 | 209.375 | 3,313,219 | +13,438 | 0.04% | 693,705,804 |
| 2016-12-13 | 2016-12-09 | 212.882 | 3,299,781 | +91,026 | 0.04% | 702,463,079 |
| 2016-12-12 | 2016-12-08 | 215.936 | 3,208,755 | -13,641 | 0.04% | 692,885,149 |
| 2016-12-09 | 2016-12-07 | 215.144 | 3,222,396 | -2,325 | 0.04% | 693,279,229 |
| 2016-12-08 | 2016-12-06 | 214.805 | 3,224,721 | -7,596 | 0.04% | 692,685,150 |
| 2016-12-07 | 2016-12-05 | 214.918 | 3,232,317 | +14,057 | 0.04% | 694,682,428 |
| 2016-12-06 | 2016-12-02 | 216.049 | 3,218,260 | +32,533 | 0.04% | 695,301,652 |
| 2016-12-05 | 2016-12-01 | 220.008 | 3,185,727 | +25,726 | 0.04% | 700,885,263 |
| 2016-12-02 | 2016-11-30 | 219.103 | 3,160,001 | +26,787 | 0.04% | 692,365,800 |
| 2016-12-01 | 2016-11-29 | 218.311 | 3,133,214 | +10,432 | 0.04% | 684,015,800 |
| 2016-11-30 | 2016-11-28 | 220.913 | 3,122,782 | +13,615 | 0.04% | 689,862,721 |
| 2016-11-29 | 2016-11-25 | 218.311 | 3,109,167 | -1,592 | 0.04% | 678,766,070 |
| 2016-11-28 | 2016-11-24 | 217.406 | 3,110,759 | +30,828 | 0.04% | 676,298,643 |
| 2016-11-25 | 2016-11-23 | 219.782 | 3,079,931 | +48,773 | 0.04% | 676,912,531 |
| 2016-11-24 | 2016-11-22 | 221.478 | 3,031,158 | +55,480 | 0.04% | 671,336,142 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,975,678 | +21,394 | 0.04% | 651,643,479 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,954,284 | +61,177 | 0.04% | 652,973,518 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,893,107 | +16,620 | 0.03% | 637,488,295 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,876,487 | -44,998 | 0.03% | 640,658,951 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,921,485 | +60,381 | 0.03% | 638,453,907 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,861,104 | +39,960 | 0.03% | 623,316,601 |
| 2016-11-15 | 2016-11-11 | 226.229 | 2,821,144 | +53,927 | 0.03% | 638,225,301 |
| 2016-11-14 | 2016-11-10 | 235.505 | 2,767,217 | -5,596 | 0.03% | 651,692,478 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,772,813 | +81,242 | 0.03% | 634,818,911 |
| 2016-11-10 | 2016-11-08 | 232.564 | 2,691,571 | +43,036 | 0.03% | 625,961,636 |
| 2016-11-09 | 2016-11-07 | 230.980 | 2,648,535 | +12,111 | 0.03% | 611,758,793 |
| 2016-11-08 | 2016-11-04 | 226.229 | 2,636,424 | +22,632 | 0.03% | 596,436,233 |
| 2016-11-07 | 2016-11-03 | 228.492 | 2,613,792 | -180,171 | 0.03% | 597,229,375 |
| 2016-11-04 | 2016-11-02 | 231.206 | 2,793,963 | +71,167 | 0.03% | 645,981,839 |
| 2016-11-03 | 2016-11-01 | 234.374 | 2,722,796 | +36,865 | 0.03% | 638,151,246 |
| 2016-11-02 | 2016-10-31 | 232.790 | 2,685,931 | +24,470 | 0.03% | 625,257,613 |
| 2016-11-01 | 2016-10-28 | 235.278 | 2,661,461 | +169,297 | 0.03% | 626,184,348 |
| 2016-10-31 | 2016-10-27 | 238.219 | 2,492,164 | -14,171 | 0.03% | 593,681,822 |
| 2016-10-28 | 2016-10-26 | 240.029 | 2,506,335 | +972 | 0.03% | 601,593,680 |
| 2016-10-27 | 2016-10-25 | 242.970 | 2,505,363 | -67,206 | 0.03% | 608,728,594 |
| 2016-10-26 | 2016-10-24 | 243.649 | 2,572,569 | +7,780 | 0.03% | 626,803,622 |
| 2016-10-25 | 2016-10-20 | 242.292 | 2,564,789 | -35,716 | 0.03% | 621,426,652 |
| 2016-10-24 | 2016-10-19 | 240.708 | 2,600,505 | +2,387 | 0.03% | 625,962,164 |
| 2016-10-20 | 2016-10-18 | 240.255 | 2,598,118 | +5,746 | 0.03% | 624,212,053 |
| 2016-10-19 | 2016-10-17 | 236.183 | 2,592,372 | +13,084 | 0.03% | 612,275,079 |
| 2016-10-18 | 2016-10-14 | 236.410 | 2,579,288 | +4,686 | 0.03% | 609,768,366 |
| 2016-10-17 | 2016-10-13 | 237.541 | 2,574,602 | +15,086 | 0.03% | 611,572,802 |
| 2016-10-14 | 2016-10-12 | 241.387 | 2,559,516 | +5,039 | 0.03% | 617,832,899 |
| 2016-10-13 | 2016-10-11 | 244.101 | 2,554,477 | -9,459 | 0.03% | 623,551,321 |
| 2016-10-12 | 2016-10-07 | 244.554 | 2,563,936 | -4,937 | 0.03% | 627,020,350 |
| 2016-10-11 | 2016-10-06 | 245.911 | 2,568,873 | +12,465 | 0.03% | 631,714,638 |
| 2016-10-07 | 2016-10-05 | 245.911 | 2,556,408 | +2,741 | 0.03% | 628,649,355 |
| 2016-10-06 | 2016-10-04 | 245.911 | 2,553,667 | +265 | 0.03% | 627,975,312 |
| 2016-10-05 | 2016-10-03 | 245.233 | 2,553,402 | -9,459 | 0.03% | 626,177,183 |
| 2016-10-04 | 2016-09-30 | 240.934 | 2,562,861 | +4,420 | 0.03% | 617,480,749 |
| 2016-10-03 | 2016-09-29 | 246.137 | 2,558,441 | +5,715 | 0.03% | 629,728,086 |
| 2016-09-30 | 2016-09-28 | 245.006 | 2,552,726 | -795 | 0.03% | 625,433,904 |
| 2016-09-29 | 2016-09-27 | 244.101 | 2,553,521 | +14,056 | 0.03% | 623,317,960 |
| 2016-09-28 | 2016-09-26 | 240.934 | 2,539,465 | +2,299 | 0.03% | 611,843,853 |
| 2016-09-27 | 2016-09-23 | 246.816 | 2,537,166 | +18,601 | 0.03% | 626,213,456 |
| 2016-09-26 | 2016-09-22 | 242.744 | 2,518,565 | -9,636 | 0.03% | 611,366,514 |
| 2016-09-23 | 2016-09-21 | 238.898 | 2,528,201 | +4,597 | 0.03% | 603,982,394 |
| 2016-09-22 | 2016-09-20 | 236.410 | 2,523,604 | +33,683 | 0.03% | 596,604,136 |
| 2016-09-21 | 2016-09-19 | 236.862 | 2,489,921 | +265 | 0.03% | 589,767,738 |
| 2016-09-20 | 2016-09-15 | 237.314 | 2,489,656 | +7,249 | 0.03% | 590,831,436 |
| 2016-09-19 | 2016-09-14 | 235.957 | 2,482,407 | -13,879 | 0.03% | 585,741,584 |
| 2016-09-15 | 2016-09-13 | 235.278 | 2,496,286 | +21,571 | 0.03% | 587,322,234 |
| 2016-09-14 | 2016-09-12 | 234.147 | 2,474,715 | -7,780 | 0.03% | 579,447,779 |
| 2016-09-13 | 2016-09-09 | 241.839 | 2,482,495 | -9,219 | 0.03% | 600,364,286 |
| 2016-09-12 | 2016-09-08 | 243.196 | 2,491,714 | +50,657 | 0.03% | 605,975,992 |
| 2016-09-09 | 2016-09-07 | 241.160 | 2,441,057 | -28,379 | 0.03% | 588,686,244 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,469,436 | +4,509 | 0.03% | 600,558,062 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,464,927 | -72,846 | 0.03% | 586,078,163 |
| 2016-09-06 | 2016-09-02 | 228.265 | 2,537,773 | -2,211 | 0.03% | 579,285,557 |
| 2016-09-05 | 2016-09-01 | 229.170 | 2,539,984 | +8,134 | 0.03% | 582,088,727 |
| 2016-09-02 | 2016-08-31 | 228.265 | 2,531,850 | +530 | 0.03% | 577,933,542 |
| 2016-09-01 | 2016-08-30 | 231.659 | 2,531,320 | +2,829 | 0.03% | 586,402,441 |
| 2016-08-31 | 2016-08-29 | 227.813 | 2,528,491 | +796 | 0.03% | 576,022,761 |
| 2016-08-30 | 2016-08-26 | 226.682 | 2,527,695 | +6,895 | 0.03% | 572,982,229 |
| 2016-08-29 | 2016-08-25 | 225.664 | 2,520,800 | -8,929 | 0.03% | 568,853,005 |
| 2016-08-26 | 2016-08-24 | 227.360 | 2,529,729 | -7,072 | 0.03% | 575,160,196 |
| 2016-08-25 | 2016-08-23 | 230.301 | 2,536,801 | -1,415 | 0.03% | 584,228,771 |
| 2016-08-24 | 2016-08-22 | 231.659 | 2,538,216 | -2,572 | 0.03% | 587,999,959 |
| 2016-08-23 | 2016-08-19 | 228.265 | 2,540,788 | -3,271 | 0.03% | 579,973,777 |
| 2016-08-22 | 2016-08-18 | 229.623 | 2,544,059 | -5,304 | 0.03% | 584,173,676 |
| 2016-08-19 | 2016-08-17 | 218.311 | 2,549,363 | -2,352 | 0.03% | 556,554,571 |
| 2016-08-18 | 2016-08-16 | 221.026 | 2,551,715 | -2,122 | 0.03% | 563,995,310 |
| 2016-08-17 | 2016-08-15 | 216.162 | 2,553,837 | +973 | 0.03% | 552,042,645 |
| 2016-08-16 | 2016-08-12 | 212.429 | 2,552,864 | +22,773 | 0.03% | 542,303,033 |
| 2016-08-15 | 2016-08-11 | 213.447 | 2,530,091 | -318 | 0.03% | 540,041,094 |
| 2016-08-12 | 2016-08-10 | 212.655 | 2,530,409 | -3,537 | 0.03% | 538,105,386 |
| 2016-08-11 | 2016-08-09 | 212.882 | 2,533,946 | -6,092 | 0.03% | 539,430,801 |
| 2016-08-10 | 2016-08-08 | 213.560 | 2,540,038 | +884 | 0.03% | 542,451,570 |
| 2016-08-09 | 2016-08-05 | 208.810 | 2,539,154 | +1,326 | 0.03% | 530,199,733 |
| 2016-08-08 | 2016-08-04 | 206.547 | 2,537,828 | +4,243 | 0.03% | 524,181,542 |
| 2016-08-05 | 2016-08-03 | 205.303 | 2,533,585 | -51,187 | 0.03% | 520,152,721 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,584,772 | +13,261 | 0.03% | 539,432,834 |
| 2016-08-03 | 2016-07-29 | 210.959 | 2,571,511 | +24,542 | 0.03% | 542,482,820 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,546,969 | +1,591 | 0.03% | 544,507,956 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,545,378 | -2,741 | 0.03% | 544,167,821 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,548,119 | -3,448 | 0.03% | 536,971,613 |
| 2016-07-27 | 2016-07-25 | 212.655 | 2,551,567 | -8,752 | 0.03% | 542,604,751 |
| 2016-07-26 | 2016-07-22 | 209.488 | 2,560,319 | +3,448 | 0.03% | 536,356,845 |
| 2016-07-25 | 2016-07-21 | 208.810 | 2,556,871 | -3,801 | 0.03% | 533,899,213 |
| 2016-07-22 | 2016-07-20 | 209.941 | 2,560,672 | -6,719 | 0.03% | 537,589,393 |
| 2016-07-21 | 2016-07-19 | 207.339 | 2,567,391 | +5,393 | 0.03% | 532,320,567 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,561,998 | +13,778 | 0.03% | 536,128,977 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,548,220 | +38,368 | 0.03% | 532,669,283 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,509,852 | +15,029 | 0.03% | 520,958,283 |
| 2016-07-14 | 2016-07-12 | 204.624 | 2,494,823 | -15,029 | 0.03% | 510,501,559 |
| 2016-07-13 | 2016-07-11 | 203.606 | 2,509,852 | -162,137 | 0.03% | 511,021,749 |
| 2016-07-12 | 2016-07-08 | 200.213 | 2,671,989 | -4,724 | 0.03% | 534,966,637 |
| 2016-07-11 | 2016-07-07 | 199.421 | 2,676,713 | +29,085 | 0.03% | 533,793,015 |
| 2016-07-08 | 2016-07-06 | 197.159 | 2,647,628 | +6,631 | 0.03% | 522,003,144 |
| 2016-07-07 | 2016-07-05 | 199.534 | 2,640,997 | +9,636 | 0.03% | 526,969,227 |
| 2016-07-06 | 2016-07-04 | 202.362 | 2,631,361 | -19,096 | 0.03% | 532,487,651 |
| 2016-07-05 | 2016-06-30 | 199.195 | 2,650,457 | +2,653 | 0.03% | 527,957,404 |
| 2016-07-04 | 2016-06-29 | 195.010 | 2,647,804 | +4,420 | 0.03% | 516,347,242 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,643,384 | +265 | 0.03% | 509,804,197 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,643,119 | -9,282 | 0.03% | 510,948,991 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,652,401 | +31,384 | 0.03% | 521,444,056 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,621,017 | +6,895 | 0.03% | 522,093,108 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,614,122 | -8,460 | 0.03% | 523,676,614 |
| 2016-06-23 | 2016-06-21 | 195.575 | 2,622,582 | -17,858 | 0.03% | 512,911,972 |
| 2016-06-22 | 2016-06-20 | 193.087 | 2,640,440 | +7,072 | 0.03% | 509,833,761 |
| 2016-06-21 | 2016-06-17 | 191.051 | 2,633,368 | -34,566 | 0.03% | 503,106,548 |
| 2016-06-20 | 2016-06-16 | 190.937 | 2,667,934 | -14,941 | 0.03% | 509,408,621 |
| 2016-06-17 | 2016-06-15 | 195.688 | 2,682,875 | +29,174 | 0.03% | 525,007,259 |
| 2016-06-16 | 2016-06-14 | 190.372 | 2,653,701 | +44,910 | 0.03% | 505,190,146 |
| 2016-06-15 | 2016-06-13 | 191.729 | 2,608,791 | -53,927 | 0.03% | 500,181,652 |
| 2016-06-14 | 2016-06-10 | 198.064 | 2,662,718 | -8,841 | 0.03% | 527,387,809 |
| 2016-06-13 | 2016-06-08 | 198.969 | 2,671,559 | -19,067 | 0.03% | 531,556,430 |
| 2016-06-10 | 2016-06-07 | 199.760 | 2,690,626 | +3,359 | 0.03% | 537,480,608 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,687,267 | -8,133 | 0.03% | 528,298,476 |
| 2016-06-06 | 2016-06-02 | 192.521 | 2,695,400 | -1,768 | 0.03% | 518,921,358 |
| 2016-06-03 | 2016-06-01 | 192.747 | 2,697,168 | +13,084 | 0.03% | 519,871,914 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,684,084 | -60,912 | 0.03% | 526,154,673 |
| 2016-06-01 | 2016-05-30 | 192.182 | 2,744,996 | -223,932 | 0.03% | 527,538,137 |
| 2016-05-31 | 2016-05-27 | 193.652 | 2,968,928 | -123,326 | 0.04% | 574,939,560 |
| 2016-05-30 | 2016-05-26 | 185.282 | 3,092,254 | -8,753 | 0.04% | 572,938,259 |
| 2016-05-27 | 2016-05-25 | 186.074 | 3,101,007 | +14,322 | 0.04% | 577,015,415 |
| 2016-05-26 | 2016-05-24 | 181.549 | 3,086,685 | -10,962 | 0.04% | 560,384,500 |
| 2016-05-25 | 2016-05-23 | 179.965 | 3,097,647 | +43,266 | 0.04% | 557,469,192 |
| 2016-05-24 | 2016-05-20 | 179.287 | 3,054,381 | +884 | 0.04% | 547,609,839 |
| 2016-05-23 | 2016-05-19 | 178.349 | 3,053,497 | +26,345 | 0.04% | 544,589,438 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,027,152 | +10,284 | 0.04% | 553,285,060 |
| 2016-05-19 | 2016-05-17 | 184.816 | 3,016,868 | -14,102 | 0.04% | 557,566,365 |
| 2016-05-18 | 2016-05-16 | 181.413 | 3,030,970 | -20,070 | 0.04% | 549,856,390 |
| 2016-05-17 | 2016-05-13 | 175.967 | 3,051,040 | +25,561 | 0.04% | 536,882,037 |
| 2016-05-16 | 2016-05-12 | 174.946 | 3,025,479 | +18,598 | 0.04% | 529,294,878 |
| 2016-05-13 | 2016-05-11 | 177.555 | 3,006,881 | +4,319 | 0.04% | 533,887,505 |
| 2016-05-12 | 2016-05-10 | 177.442 | 3,002,562 | -5,289 | 0.04% | 532,779,992 |
| 2016-05-11 | 2016-05-09 | 175.967 | 3,007,851 | +6,611 | 0.04% | 529,282,203 |
| 2016-05-10 | 2016-05-06 | 174.605 | 3,001,240 | +505 | 0.04% | 524,032,860 |
| 2016-05-09 | 2016-05-05 | 173.811 | 3,000,735 | -5,182 | 0.04% | 521,561,570 |
| 2016-05-06 | 2016-05-04 | 175.286 | 3,005,917 | -39,399 | 0.04% | 526,895,686 |
| 2016-05-05 | 2016-05-03 | 176.194 | 3,045,316 | -7,414 | 0.04% | 536,565,808 |
| 2016-05-04 | 2016-04-29 | 180.278 | 3,052,730 | +14,526 | 0.04% | 550,340,490 |
| 2016-05-03 | 2016-04-28 | 182.661 | 3,038,204 | +21,595 | 0.04% | 554,960,384 |
| 2016-04-29 | 2016-04-27 | 180.959 | 3,016,609 | +2,732 | 0.04% | 545,882,139 |
| 2016-04-28 | 2016-04-26 | 183.568 | 3,013,877 | -4,055 | 0.04% | 553,252,285 |
| 2016-04-27 | 2016-04-25 | 181.413 | 3,017,932 | -2,291 | 0.04% | 547,491,131 |
| 2016-04-26 | 2016-04-22 | 184.703 | 3,020,223 | +75,860 | 0.04% | 557,843,768 |
| 2016-04-25 | 2016-04-21 | 185.497 | 2,944,363 | +29,086 | 0.04% | 546,170,555 |
| 2016-04-22 | 2016-04-20 | 183.682 | 2,915,277 | -1,939 | 0.04% | 535,483,199 |
| 2016-04-21 | 2016-04-19 | 187.993 | 2,917,216 | -8,981 | 0.04% | 548,416,193 |
| 2016-04-20 | 2016-04-18 | 187.993 | 2,926,197 | -22,124 | 0.04% | 550,104,558 |
| 2016-04-19 | 2016-04-15 | 187.539 | 2,948,321 | -8,021 | 0.04% | 552,925,722 |
| 2016-04-18 | 2016-04-14 | 187.199 | 2,956,342 | -17,187 | 0.04% | 553,423,749 |
| 2016-04-15 | 2016-04-13 | 186.632 | 2,973,529 | -64,608 | 0.04% | 554,954,344 |
| 2016-04-14 | 2016-04-12 | 181.526 | 3,038,137 | -1,168 | 0.04% | 551,501,262 |
| 2016-04-13 | 2016-04-11 | 180.959 | 3,039,305 | -163,238 | 0.04% | 549,989,181 |
| 2016-04-12 | 2016-04-08 | 181.526 | 3,202,543 | -2,292 | 0.04% | 581,345,248 |
| 2016-04-11 | 2016-04-07 | 183.568 | 3,204,835 | -40,268 | 0.04% | 588,306,121 |
| 2016-04-08 | 2016-04-06 | 180.392 | 3,245,103 | +8,814 | 0.04% | 585,389,306 |
| 2016-04-07 | 2016-04-05 | 177.669 | 3,236,289 | +3,038 | 0.04% | 574,987,269 |
| 2016-04-06 | 2016-04-01 | 179.824 | 3,233,251 | +2,116 | 0.04% | 581,417,182 |
| 2016-04-05 | 2016-03-31 | 179.711 | 3,231,135 | -3,702 | 0.04% | 580,670,089 |
| 2016-04-01 | 2016-03-30 | 179.484 | 3,234,837 | +440 | 0.04% | 580,601,369 |
| 2016-03-31 | 2016-03-29 | 178.463 | 3,234,397 | +1,675 | 0.04% | 577,219,803 |
| 2016-03-30 | 2016-03-24 | 180.165 | 3,232,722 | -7,139 | 0.04% | 582,422,349 |
| 2016-03-29 | 2016-03-23 | 181.186 | 3,239,861 | -21,683 | 0.04% | 587,016,716 |
| 2016-03-24 | 2016-03-22 | 180.959 | 3,261,544 | -93,783 | 0.04% | 590,205,298 |
| 2016-03-23 | 2016-03-21 | 179.371 | 3,355,327 | -58,173 | 0.04% | 601,846,717 |
| 2016-03-22 | 2016-03-18 | 179.144 | 3,413,500 | -227,917 | 0.04% | 611,506,689 |
| 2016-03-21 | 2016-03-17 | 172.790 | 3,641,417 | -6,170 | 0.04% | 629,201,129 |
| 2016-03-18 | 2016-03-16 | 171.202 | 3,647,587 | +4,011 | 0.04% | 624,473,586 |
| 2016-03-17 | 2016-03-15 | 171.656 | 3,643,576 | +1,983 | 0.04% | 625,440,406 |
| 2016-03-16 | 2016-03-14 | 173.925 | 3,641,593 | -86,820 | 0.04% | 633,363,067 |
| 2016-03-15 | 2016-03-11 | 168.025 | 3,728,413 | +882 | 0.04% | 626,467,069 |
| 2016-03-14 | 2016-03-10 | 164.508 | 3,727,531 | +12,915 | 0.04% | 613,208,888 |
| 2016-03-11 | 2016-03-09 | 165.302 | 3,714,616 | +10,002 | 0.04% | 614,034,328 |
| 2016-03-10 | 2016-03-08 | 165.983 | 3,704,614 | -2,359 | 0.04% | 614,902,791 |
| 2016-03-09 | 2016-03-07 | 166.210 | 3,706,973 | +75,097 | 0.04% | 616,135,485 |
| 2016-03-08 | 2016-03-04 | 167.004 | 3,631,876 | -12,488 | 0.04% | 606,537,975 |
| 2016-03-07 | 2016-03-03 | 167.458 | 3,644,364 | +17,808 | 0.04% | 610,277,390 |
| 2016-03-04 | 2016-03-02 | 168.252 | 3,626,556 | -19,465 | 0.04% | 610,175,427 |
| 2016-03-03 | 2016-03-01 | 163.941 | 3,646,021 | +11,455 | 0.04% | 597,731,560 |
| 2016-03-02 | 2016-02-29 | 160.991 | 3,634,566 | -8,141 | 0.04% | 585,132,377 |
| 2016-03-01 | 2016-02-26 | 161.899 | 3,642,707 | +37,901 | 0.04% | 589,749,237 |
| 2016-02-29 | 2016-02-25 | 157.701 | 3,604,806 | -29,052 | 0.04% | 568,480,893 |
| 2016-02-26 | 2016-02-24 | 159.289 | 3,633,858 | -22,652 | 0.04% | 578,834,269 |
| 2016-02-25 | 2016-02-23 | 160.991 | 3,656,510 | -1,763 | 0.04% | 588,665,163 |
| 2016-02-24 | 2016-02-22 | 160.764 | 3,658,273 | -12,799 | 0.04% | 588,118,900 |
| 2016-02-23 | 2016-02-19 | 160.197 | 3,671,072 | +25,737 | 0.04% | 588,094,034 |
| 2016-02-22 | 2016-02-18 | 161.445 | 3,645,335 | -38,694 | 0.04% | 588,520,398 |
| 2016-02-19 | 2016-02-17 | 156.793 | 3,684,029 | +24,327 | 0.04% | 577,630,688 |
| 2016-02-18 | 2016-02-16 | 158.041 | 3,659,702 | -31,290 | 0.04% | 578,383,659 |
| 2016-02-17 | 2016-02-15 | 156.793 | 3,690,992 | +17,981 | 0.04% | 578,722,439 |
| 2016-02-16 | 2016-02-12 | 151.234 | 3,673,011 | +40,633 | 0.04% | 555,483,998 |
| 2016-02-15 | 2016-02-11 | 154.184 | 3,632,378 | +51,986 | 0.04% | 560,053,696 |
| 2016-02-12 | 2016-02-05 | 163.260 | 3,580,392 | +6,500 | 0.04% | 584,535,035 |
| 2016-02-11 | 2016-02-04 | 160.991 | 3,573,892 | +15,337 | 0.04% | 575,364,410 |
| 2016-02-05 | 2016-02-03 | 160.651 | 3,558,555 | +25,826 | 0.04% | 571,684,096 |
| 2016-02-04 | 2016-02-02 | 165.189 | 3,532,729 | -860 | 0.04% | 583,567,199 |
| 2016-02-03 | 2016-02-01 | 166.777 | 3,533,589 | -3,526 | 0.04% | 589,321,850 |
| 2016-02-02 | 2016-01-29 | 164.395 | 3,537,115 | -12,516 | 0.04% | 581,482,622 |
| 2016-02-01 | 2016-01-28 | 160.651 | 3,549,631 | -3,525 | 0.04% | 570,250,450 |
| 2016-01-29 | 2016-01-27 | 159.403 | 3,553,156 | -9,678 | 0.04% | 566,382,432 |
| 2016-01-28 | 2016-01-26 | 160.878 | 3,562,834 | +1,234 | 0.04% | 573,179,954 |
| 2016-01-27 | 2016-01-25 | 163.714 | 3,561,600 | -8,197 | 0.04% | 583,083,361 |
| 2016-01-26 | 2016-01-22 | 157.701 | 3,569,797 | -21,595 | 0.04% | 562,959,944 |
| 2016-01-25 | 2016-01-21 | 151.007 | 3,591,392 | -17,452 | 0.04% | 542,325,519 |
| 2016-01-22 | 2016-01-20 | 153.616 | 3,608,844 | +29,087 | 0.04% | 554,377,950 |
| 2016-01-21 | 2016-01-19 | 158.608 | 3,579,757 | -75,582 | 0.04% | 567,779,742 |
| 2016-01-20 | 2016-01-18 | 154.297 | 3,655,339 | +10,136 | 0.04% | 564,008,622 |
| 2016-01-19 | 2016-01-15 | 155.432 | 3,645,203 | -34,110 | 0.04% | 566,580,288 |
| 2016-01-18 | 2016-01-14 | 155.545 | 3,679,313 | +2,432 | 0.04% | 572,299,497 |
| 2016-01-15 | 2016-01-13 | 155.886 | 3,676,881 | -37,592 | 0.04% | 573,172,680 |
| 2016-01-14 | 2016-01-12 | 154.411 | 3,714,473 | +1,322 | 0.04% | 573,554,254 |
| 2016-01-13 | 2016-01-11 | 156.566 | 3,713,151 | +24,680 | 0.04% | 581,354,277 |
| 2016-01-12 | 2016-01-08 | 161.785 | 3,688,471 | +7,051 | 0.04% | 596,739,895 |
| 2016-01-11 | 2016-01-07 | 159.062 | 3,681,420 | +31,995 | 0.04% | 585,575,038 |
| 2016-01-08 | 2016-01-06 | 165.643 | 3,649,425 | -56,817 | 0.04% | 604,500,234 |
| 2016-01-07 | 2016-01-05 | 167.231 | 3,706,242 | -19,568 | 0.04% | 619,798,372 |
| 2016-01-06 | 2016-01-04 | 169.160 | 3,725,810 | +5,289 | 0.04% | 630,256,774 |
| 2016-01-05 | 2015-12-31 | 173.017 | 3,720,521 | +10,700 | 0.04% | 643,713,739 |
| 2016-01-04 | 2015-12-29 | 171.088 | 3,709,821 | +17,628 | 0.04% | 634,707,268 |
| 2015-12-30 | 2015-12-28 | 171.202 | 3,692,193 | -1,762 | 0.04% | 632,110,215 |
| 2015-12-29 | 2015-12-24 | 172.223 | 3,693,955 | +4,407 | 0.04% | 636,183,713 |
| 2015-12-28 | 2015-12-22 | 171.088 | 3,689,548 | +3,305 | 0.04% | 631,238,793 |
| 2015-12-23 | 2015-12-21 | 170.521 | 3,686,243 | -2,732 | 0.04% | 628,582,254 |
| 2015-12-22 | 2015-12-18 | 171.656 | 3,688,975 | +4,759 | 0.04% | 633,233,401 |
| 2015-12-21 | 2015-12-17 | 171.996 | 3,684,216 | -15,513 | 0.04% | 633,670,457 |
| 2015-12-18 | 2015-12-16 | 172.223 | 3,699,729 | -22,740 | 0.04% | 637,178,128 |
| 2015-12-17 | 2015-12-15 | 167.344 | 3,722,469 | -88 | 0.04% | 622,934,357 |
| 2015-12-16 | 2015-12-14 | 166.210 | 3,722,557 | +41,074 | 0.04% | 618,725,700 |
| 2015-12-15 | 2015-12-11 | 167.458 | 3,681,483 | +2,644 | 0.04% | 616,493,258 |
| 2015-12-14 | 2015-12-10 | 170.635 | 3,678,839 | -6,611 | 0.04% | 627,737,094 |
| 2015-12-11 | 2015-12-09 | 170.975 | 3,685,450 | +2,204 | 0.04% | 630,119,544 |
| 2015-12-10 | 2015-12-08 | 169.840 | 3,683,246 | +8,065 | 0.04% | 625,563,932 |
| 2015-12-09 | 2015-12-07 | 171.202 | 3,675,181 | -17,629 | 0.04% | 629,197,730 |
| 2015-12-08 | 2015-12-04 | 171.315 | 3,692,810 | +21,948 | 0.04% | 632,634,810 |
| 2015-12-07 | 2015-12-03 | 175.173 | 3,670,862 | -43,472 | 0.04% | 643,034,877 |
| 2015-12-04 | 2015-12-02 | 174.379 | 3,714,334 | +50,770 | 0.04% | 647,700,147 |
| 2015-12-03 | 2015-12-01 | 175.059 | 3,663,564 | +5,465 | 0.04% | 641,340,821 |
| 2015-12-02 | 2015-11-30 | 175.059 | 3,658,099 | +6,258 | 0.04% | 640,384,122 |
| 2015-12-01 | 2015-11-27 | 173.811 | 3,651,841 | +10,577 | 0.04% | 634,731,132 |
| 2015-11-30 | 2015-11-26 | 176.648 | 3,641,264 | -1,499 | 0.04% | 643,220,614 |
| 2015-11-27 | 2015-11-25 | 177.442 | 3,642,763 | +7,052 | 0.04% | 646,378,407 |
| 2015-11-26 | 2015-11-24 | 177.101 | 3,635,711 | -11,062 | 0.04% | 643,889,631 |
| 2015-11-25 | 2015-11-23 | 176.421 | 3,646,773 | +1,498 | 0.04% | 643,366,285 |
| 2015-11-24 | 2015-11-20 | 175.967 | 3,645,275 | -3,790 | 0.04% | 641,447,725 |
| 2015-11-23 | 2015-11-19 | 173.698 | 3,649,065 | -529 | 0.04% | 633,834,632 |
| 2015-11-20 | 2015-11-18 | 171.769 | 3,649,594 | +62,493 | 0.04% | 626,887,490 |
| 2015-11-19 | 2015-11-17 | 171.542 | 3,587,101 | +2,644 | 0.04% | 615,339,183 |
| 2015-11-18 | 2015-11-16 | 169.160 | 3,584,457 | -93,078 | 0.04% | 606,345,547 |
| 2015-11-17 | 2015-11-13 | 172.677 | 3,677,535 | +6,875 | 0.04% | 635,024,735 |
| 2015-11-16 | 2015-11-12 | 175.853 | 3,670,660 | -10,400 | 0.04% | 645,498,195 |
| 2015-11-13 | 2015-11-11 | 171.883 | 3,681,060 | +12,780 | 0.04% | 632,710,007 |
| 2015-11-12 | 2015-11-10 | 170.635 | 3,668,280 | +70,998 | 0.04% | 625,935,364 |
| 2015-11-11 | 2015-11-09 | 172.450 | 3,597,282 | +9,872 | 0.04% | 620,350,658 |
| 2015-11-10 | 2015-11-06 | 175.286 | 3,587,410 | +39,223 | 0.04% | 628,823,368 |
| 2015-11-09 | 2015-11-05 | 172.790 | 3,548,187 | +4,760 | 0.04% | 613,091,900 |
| 2015-11-06 | 2015-11-04 | 173.584 | 3,543,427 | -18,175 | 0.04% | 615,083,526 |
| 2015-11-05 | 2015-11-03 | 170.748 | 3,561,602 | -20,890 | 0.04% | 608,136,487 |
| 2015-11-04 | 2015-11-02 | 167.344 | 3,582,492 | +52,004 | 0.04% | 599,509,990 |
| 2015-11-03 | 2015-10-30 | 166.323 | 3,530,488 | +23,534 | 0.04% | 587,202,485 |
| 2015-11-02 | 2015-10-29 | 167.912 | 3,506,954 | -5,289 | 0.04% | 588,858,515 |
| 2015-10-30 | 2015-10-28 | 169.954 | 3,512,243 | +265 | 0.04% | 596,919,193 |
| 2015-10-29 | 2015-10-27 | 169.160 | 3,511,978 | -18,356 | 0.04% | 594,085,024 |
| 2015-10-28 | 2015-10-26 | 169.046 | 3,530,334 | -7,844 | 0.04% | 596,789,589 |
| 2015-10-27 | 2015-10-23 | 169.273 | 3,538,178 | -10,577 | 0.04% | 598,918,427 |
| 2015-10-26 | 2015-10-22 | 165.983 | 3,548,755 | -1,710 | 0.04% | 589,032,853 |
| 2015-10-23 | 2015-10-20 | 166.664 | 3,550,465 | +13,045 | 0.04% | 591,733,567 |
| 2015-10-22 | 2015-10-19 | 166.891 | 3,537,420 | -4,584 | 0.04% | 590,362,107 |
| 2015-10-20 | 2015-10-16 | 166.323 | 3,542,004 | +5,289 | 0.04% | 589,117,864 |
| 2015-10-19 | 2015-10-15 | 164.508 | 3,536,715 | -27,412 | 0.04% | 581,818,118 |
| 2015-10-15 | 2015-10-13 | 162.126 | 3,564,127 | -1,014 | 0.04% | 577,835,971 |
| 2015-10-14 | 2015-10-12 | 163.374 | 3,565,141 | -14,191 | 0.04% | 582,449,635 |
| 2015-10-13 | 2015-10-09 | 160.991 | 3,579,332 | -42,302 | 0.04% | 576,240,201 |
| 2015-10-12 | 2015-10-08 | 161.218 | 3,621,634 | -26,778 | 0.04% | 583,872,218 |
| 2015-10-09 | 2015-10-07 | 161.104 | 3,648,412 | -23,555 | 0.04% | 587,775,385 |
| 2015-10-08 | 2015-10-06 | 158.382 | 3,671,967 | +20,273 | 0.04% | 581,571,830 |
| 2015-10-07 | 2015-10-05 | 158.495 | 3,651,694 | -144,817 | 0.04% | 578,775,260 |
| 2015-10-06 | 2015-10-02 | 153.730 | 3,796,511 | -69,808 | 0.05% | 583,637,424 |
| 2015-10-05 | 2015-09-30 | 146.696 | 3,866,319 | -29,968 | 0.05% | 567,172,784 |
| 2015-10-02 | 2015-09-29 | 144.427 | 3,896,287 | +128,862 | 0.05% | 562,727,990 |
| 2015-09-30 | 2015-09-25 | 148.625 | 3,767,425 | +50,153 | 0.05% | 559,931,739 |
| 2015-09-29 | 2015-09-24 | 148.284 | 3,717,272 | +6,081 | 0.04% | 551,212,557 |
| 2015-09-25 | 2015-09-23 | 148.511 | 3,711,191 | -12,536 | 0.04% | 551,152,939 |
| 2015-09-24 | 2015-09-22 | 150.213 | 3,723,727 | -69,284 | 0.04% | 559,351,740 |
| 2015-09-23 | 2015-09-21 | 151.801 | 3,793,011 | -1,762 | 0.05% | 575,783,732 |
| 2015-09-22 | 2015-09-18 | 153.503 | 3,794,773 | +7,051 | 0.05% | 582,509,179 |
| 2015-09-21 | 2015-09-17 | 152.368 | 3,787,722 | +23,798 | 0.05% | 577,129,513 |
| 2015-09-18 | 2015-09-16 | 153.616 | 3,763,924 | -121,018 | 0.05% | 578,200,795 |
| 2015-09-17 | 2015-09-15 | 148.851 | 3,884,942 | -39,708 | 0.05% | 578,279,170 |
| 2015-09-16 | 2015-09-14 | 145.221 | 3,924,650 | +14,808 | 0.05% | 569,941,232 |
| 2015-09-15 | 2015-09-11 | 144.540 | 3,909,842 | +17,628 | 0.05% | 565,129,281 |
| 2015-09-14 | 2015-09-10 | 145.902 | 3,892,214 | -23,358 | 0.05% | 567,880,366 |
| 2015-09-11 | 2015-09-09 | 151.574 | 3,915,572 | +4,152 | 0.05% | 593,500,169 |
| 2015-09-10 | 2015-09-08 | 146.809 | 3,911,420 | +112,733 | 0.05% | 574,232,677 |
| 2015-09-09 | 2015-09-07 | 143.406 | 3,798,687 | +4,936 | 0.05% | 544,753,161 |
| 2015-09-08 | 2015-09-04 | 144.540 | 3,793,751 | -57,909 | 0.05% | 548,349,467 |
| 2015-09-07 | 2015-09-02 | 144.540 | 3,851,660 | +91,226 | 0.05% | 556,719,644 |
| 2015-09-04 | 2015-09-01 | 144.313 | 3,760,434 | -74,761 | 0.05% | 542,680,550 |
| 2015-09-02 | 2015-08-31 | 149.532 | 3,835,195 | -39,223 | 0.05% | 573,484,963 |
| 2015-09-01 | 2015-08-28 | 148.284 | 3,874,418 | +16,923 | 0.05% | 574,514,820 |
| 2015-08-31 | 2015-08-27 | 149.986 | 3,857,495 | +59,760 | 0.05% | 578,570,121 |
| 2015-08-28 | 2015-08-26 | 145.902 | 3,797,735 | -27,121 | 0.05% | 554,095,726 |
| 2015-08-27 | 2015-08-25 | 148.511 | 3,824,856 | -35,874 | 0.05% | 568,033,449 |
| 2015-08-26 | 2015-08-24 | 141.817 | 3,860,730 | +129,304 | 0.05% | 547,518,273 |
| 2015-08-25 | 2015-08-21 | 149.305 | 3,731,426 | +115,906 | 0.05% | 557,121,472 |
| 2015-08-24 | 2015-08-20 | 154.524 | 3,615,520 | +2,468 | 0.04% | 558,685,050 |
| 2015-08-21 | 2015-08-19 | 158.382 | 3,613,052 | -5,817 | 0.04% | 572,240,781 |
| 2015-08-20 | 2015-08-18 | 158.155 | 3,618,869 | +15,292 | 0.04% | 572,340,938 |
| 2015-08-19 | 2015-08-17 | 161.104 | 3,603,577 | -17,628 | 0.04% | 580,552,267 |
| 2015-08-18 | 2015-08-14 | 162.693 | 3,621,205 | -46,715 | 0.04% | 589,143,970 |
| 2015-08-17 | 2015-08-13 | 163.487 | 3,667,920 | -149,929 | 0.04% | 599,657,141 |
| 2015-08-14 | 2015-08-12 | 153.049 | 3,817,849 | +144,817 | 0.05% | 584,318,816 |
| 2015-08-13 | 2015-08-11 | 159.743 | 3,673,032 | -21,154 | 0.04% | 586,741,141 |
| 2015-08-12 | 2015-08-10 | 162.012 | 3,694,186 | -1,763 | 0.04% | 598,502,736 |
| 2015-08-11 | 2015-08-07 | 161.218 | 3,695,949 | +27,764 | 0.04% | 595,853,126 |
| 2015-08-10 | 2015-08-06 | 159.856 | 3,668,185 | -42,396 | 0.04% | 586,383,037 |
| 2015-08-07 | 2015-08-05 | 161.558 | 3,710,581 | +49,360 | 0.04% | 599,475,005 |
| 2015-08-06 | 2015-08-04 | 162.239 | 3,661,221 | +47,816 | 0.04% | 593,992,767 |
| 2015-08-05 | 2015-08-03 | 163.374 | 3,613,405 | +26,531 | 0.04% | 590,334,694 |
| 2015-08-04 | 2015-07-31 | 164.168 | 3,586,874 | +22,035 | 0.04% | 588,848,844 |
| 2015-08-03 | 2015-07-30 | 162.012 | 3,564,839 | +59,232 | 0.04% | 577,546,960 |
| 2015-07-31 | 2015-07-29 | 163.827 | 3,505,607 | +111,322 | 0.04% | 574,314,254 |
| 2015-07-30 | 2015-07-28 | 166.210 | 3,394,285 | +3,702 | 0.04% | 564,163,655 |
| 2015-07-29 | 2015-07-27 | 165.189 | 3,390,583 | -22,564 | 0.04% | 560,086,274 |
| 2015-07-28 | 2015-07-24 | 171.883 | 3,413,147 | -12,957 | 0.04% | 586,660,436 |
| 2015-07-27 | 2015-07-23 | 175.286 | 3,426,104 | -75,273 | 0.04% | 600,548,657 |
| 2015-07-24 | 2015-07-22 | 175.286 | 3,501,377 | +3,262 | 0.04% | 613,742,973 |
| 2015-07-23 | 2015-07-21 | 177.669 | 3,498,115 | -14,352 | 0.04% | 621,505,555 |
| 2015-07-22 | 2015-07-20 | 176.421 | 3,512,467 | -30,849 | 0.04% | 619,671,925 |
| 2015-07-21 | 2015-07-17 | 174.265 | 3,543,316 | -9,872 | 0.04% | 617,476,275 |
| 2015-07-20 | 2015-07-16 | 170.181 | 3,553,188 | +881 | 0.04% | 604,684,199 |
| 2015-07-17 | 2015-07-15 | 170.181 | 3,552,307 | +5,994 | 0.04% | 604,534,270 |
| 2015-07-16 | 2015-07-14 | 172.109 | 3,546,313 | +9,960 | 0.04% | 610,354,034 |
| 2015-07-15 | 2015-07-13 | 170.748 | 3,536,353 | -2,644 | 0.04% | 603,825,270 |
| 2015-07-14 | 2015-07-10 | 168.933 | 3,538,997 | -56,411 | 0.04% | 597,852,524 |
| 2015-07-13 | 2015-07-09 | 165.643 | 3,595,408 | +3,702 | 0.04% | 595,552,718 |
| 2015-07-10 | 2015-07-08 | 152.936 | 3,591,706 | +144,464 | 0.04% | 549,300,313 |
| 2015-07-09 | 2015-07-07 | 164.168 | 3,447,242 | -38,980 | 0.04% | 565,925,780 |
| 2015-07-08 | 2015-07-06 | 166.210 | 3,486,222 | +286,460 | 0.04% | 579,444,491 |
| 2015-07-07 | 2015-07-03 | 175.967 | 3,199,762 | +14,367 | 0.04% | 563,052,186 |
| 2015-07-06 | 2015-07-02 | 177.555 | 3,185,395 | -35,169 | 0.04% | 565,583,603 |
| 2015-07-03 | 2015-06-30 | 175.513 | 3,220,564 | +44,952 | 0.04% | 565,251,108 |
| 2015-07-02 | 2015-06-29 | 173.698 | 3,175,612 | -286,636 | 0.04% | 551,596,878 |
| 2015-06-30 | 2015-06-26 | 181.413 | 3,462,248 | +4,407 | 0.04% | 628,095,687 |
| 2015-06-29 | 2015-06-25 | 183.795 | 3,457,841 | -124,279 | 0.04% | 635,534,613 |
| 2015-06-26 | 2015-06-24 | 185.724 | 3,582,120 | -281,613 | 0.04% | 665,285,387 |
| 2015-06-25 | 2015-06-23 | 179.371 | 3,863,733 | -167,248 | 0.05% | 693,039,761 |
| 2015-06-24 | 2015-06-22 | 178.123 | 4,030,981 | +86,819 | 0.05% | 718,008,487 |
| 2015-06-23 | 2015-06-19 | 174.946 | 3,944,162 | -74,127 | 0.05% | 690,014,620 |
| 2015-06-22 | 2015-06-18 | 175.059 | 4,018,289 | -2,115 | 0.05% | 703,438,719 |
| 2015-06-19 | 2015-06-17 | 175.059 | 4,020,404 | +110,265 | 0.05% | 703,808,969 |
| 2015-06-18 | 2015-06-16 | 174.832 | 3,910,139 | -8,021 | 0.05% | 683,618,819 |
| 2015-06-17 | 2015-06-15 | 176.080 | 3,918,160 | -13,486 | 0.05% | 689,910,982 |
| 2015-06-16 | 2015-06-12 | 178.349 | 3,931,646 | -21,683 | 0.05% | 701,206,808 |
| 2015-06-15 | 2015-06-11 | 175.059 | 3,953,329 | -1,674 | 0.05% | 692,066,869 |
| 2015-06-12 | 2015-06-10 | 173.811 | 3,955,003 | +28,998 | 0.05% | 687,424,105 |
| 2015-06-11 | 2015-06-09 | 175.853 | 3,926,005 | +28,161 | 0.05% | 690,401,492 |
| 2015-06-10 | 2015-06-08 | 175.967 | 3,897,844 | +35,081 | 0.05% | 685,891,508 |
| 2015-06-09 | 2015-06-05 | 175.513 | 3,862,763 | +2,203 | 0.05% | 677,965,432 |
| 2015-06-08 | 2015-06-04 | 179.030 | 3,860,560 | -26,001 | 0.05% | 691,156,632 |
| 2015-06-05 | 2015-06-03 | 179.371 | 3,886,561 | -1,763 | 0.05% | 697,134,431 |
| 2015-06-04 | 2015-06-02 | 178.349 | 3,888,324 | +21,154 | 0.05% | 693,480,354 |
| 2015-06-03 | 2015-06-01 | 177.101 | 3,867,170 | +11,458 | 0.05% | 684,881,352 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,855,712 | -192,854 | 0.05% | 681,102,343 |
| 2015-06-01 | 2015-05-28 | 176.080 | 4,048,566 | +294,393 | 0.05% | 712,872,916 |
| 2015-05-29 | 2015-05-27 | 179.144 | 3,754,173 | +34,375 | 0.05% | 672,536,077 |
| 2015-05-28 | 2015-05-26 | 180.165 | 3,719,798 | +65,861 | 0.05% | 670,176,244 |
| 2015-05-27 | 2015-05-22 | 180.165 | 3,653,937 | -136,796 | 0.04% | 658,310,418 |
| 2015-05-26 | 2015-05-21 | 177.896 | 3,790,733 | +261,075 | 0.05% | 674,354,762 |
| 2015-05-22 | 2015-05-20 | 179.938 | 3,529,658 | +28,206 | 0.04% | 635,118,824 |
| 2015-05-20 | 2015-05-18 | 182.774 | 3,501,452 | +113,790 | 0.04% | 639,974,828 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,387,662 | +970 | 0.04% | 623,789,079 |
| 2015-05-18 | 2015-05-14 | 183.410 | 3,386,692 | -130,626 | 0.04% | 621,154,469 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,517,318 | +48,745 | 0.04% | 627,115,071 |
| 2015-05-14 | 2015-05-12 | 178.521 | 3,468,573 | +35,595 | 0.04% | 619,212,959 |
| 2015-05-13 | 2015-05-11 | 180.340 | 3,432,978 | -39,399 | 0.04% | 619,104,197 |
| 2015-05-12 | 2015-05-08 | 175.110 | 3,472,377 | +20,227 | 0.04% | 608,046,981 |
| 2015-05-11 | 2015-05-07 | 173.973 | 3,452,150 | +130,686 | 0.04% | 600,579,679 |
| 2015-05-08 | 2015-05-06 | 177.384 | 3,321,464 | +238,859 | 0.04% | 589,174,162 |
| 2015-05-07 | 2015-05-05 | 179.203 | 3,082,605 | +15,478 | 0.04% | 552,412,677 |
| 2015-05-06 | 2015-05-04 | 179.658 | 3,067,127 | +38,080 | 0.04% | 551,033,993 |
| 2015-05-05 | 2015-04-30 | 182.956 | 3,029,047 | -352 | 0.04% | 554,180,961 |
| 2015-05-04 | 2015-04-29 | 186.708 | 3,029,399 | -9,322 | 0.04% | 565,612,730 |
| 2015-04-30 | 2015-04-28 | 186.026 | 3,038,721 | -23,525 | 0.04% | 565,280,067 |
| 2015-04-29 | 2015-04-27 | 184.889 | 3,062,246 | -11,521 | 0.04% | 566,174,314 |
| 2015-04-28 | 2015-04-24 | 183.752 | 3,073,767 | -2,462 | 0.04% | 564,809,308 |
| 2015-04-27 | 2015-04-23 | 182.956 | 3,076,229 | +118,813 | 0.04% | 562,813,169 |
| 2015-04-24 | 2015-04-22 | 185.002 | 2,957,416 | -22,074 | 0.04% | 547,128,724 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,979,490 | -26,120 | 0.04% | 539,016,000 |
| 2015-04-22 | 2015-04-20 | 174.086 | 3,005,610 | +86,010 | 0.04% | 523,235,694 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,919,600 | +35,794 | 0.04% | 527,185,429 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,883,806 | +116,263 | 0.03% | 524,657,117 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,767,543 | +40,807 | 0.03% | 495,952,559 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,726,736 | +96,739 | 0.03% | 499,801,637 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,629,997 | -7,124 | 0.03% | 509,881,414 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,637,121 | +18,117 | 0.03% | 485,174,670 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,619,004 | -7,124 | 0.03% | 476,183,311 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,626,128 | -137,765 | 0.03% | 461,353,605 |
| 2015-04-09 | 2015-04-02 | 170.334 | 2,763,893 | -15,654 | 0.03% | 470,784,964 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,779,547 | +68,597 | 0.03% | 467,762,371 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,710,950 | -2,287 | 0.03% | 453,752,324 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,713,237 | -8,619 | 0.03% | 446,422,224 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,721,856 | +880 | 0.03% | 439,174,470 |
| 2015-03-30 | 2015-03-26 | 160.100 | 2,720,976 | +4,573 | 0.03% | 435,629,128 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,716,403 | -1,847 | 0.03% | 440,765,628 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,718,250 | -432,073 | 0.03% | 441,992,580 |
| 2015-03-25 | 2015-03-23 | 165.103 | 3,150,323 | -471,208 | 0.04% | 520,129,211 |
| 2015-03-24 | 2015-03-20 | 162.147 | 3,621,531 | -142,207 | 0.04% | 587,220,593 |
| 2015-03-23 | 2015-03-19 | 164.876 | 3,763,738 | -720,972 | 0.05% | 620,550,216 |
| 2015-03-20 | 2015-03-18 | 154.529 | 4,484,710 | -4,485 | 0.05% | 693,016,168 |
| 2015-03-19 | 2015-03-17 | 152.141 | 4,489,195 | +33,419 | 0.05% | 682,989,660 |
| 2015-03-18 | 2015-03-16 | 154.188 | 4,455,776 | -10,906 | 0.05% | 687,025,069 |
| 2015-03-17 | 2015-03-13 | 151.913 | 4,466,682 | +16,270 | 0.05% | 678,548,723 |
| 2015-03-16 | 2015-03-12 | 149.867 | 4,450,412 | +30,781 | 0.05% | 666,968,269 |
| 2015-03-13 | 2015-03-11 | 149.753 | 4,419,631 | +14,071 | 0.05% | 661,852,679 |
| 2015-03-12 | 2015-03-10 | 149.071 | 4,405,560 | +880 | 0.05% | 656,739,831 |
| 2015-03-11 | 2015-03-09 | 150.321 | 4,404,680 | -7,652 | 0.05% | 662,117,951 |
| 2015-03-10 | 2015-03-06 | 149.753 | 4,412,332 | +34,563 | 0.05% | 660,759,632 |
| 2015-03-09 | 2015-03-05 | 150.208 | 4,377,769 | +3,517 | 0.05% | 657,574,864 |
| 2015-03-06 | 2015-03-04 | 151.572 | 4,374,252 | +880 | 0.05% | 663,015,213 |
| 2015-03-05 | 2015-03-03 | 153.846 | 4,373,372 | -77,831 | 0.05% | 672,827,543 |
| 2015-03-04 | 2015-03-02 | 155.438 | 4,451,203 | +12,312 | 0.05% | 691,887,462 |
| 2015-03-03 | 2015-02-27 | 154.529 | 4,438,891 | -4,837 | 0.05% | 685,935,820 |
| 2015-03-02 | 2015-02-26 | 154.188 | 4,443,728 | +8,795 | 0.05% | 685,167,418 |
| 2015-02-27 | 2015-02-25 | 154.415 | 4,434,933 | -2,023 | 0.05% | 684,819,910 |
| 2015-02-26 | 2015-02-24 | 153.619 | 4,436,956 | -1,759 | 0.05% | 681,600,681 |
| 2015-02-25 | 2015-02-23 | 153.278 | 4,438,715 | -18,205 | 0.05% | 680,356,750 |
| 2015-02-24 | 2015-02-18 | 147.706 | 4,456,920 | -8,794 | 0.05% | 658,314,672 |
| 2015-02-23 | 2015-02-16 | 148.388 | 4,465,714 | +6,156 | 0.05% | 662,660,315 |
| 2015-02-17 | 2015-02-13 | 148.047 | 4,459,558 | +4,397 | 0.05% | 660,225,578 |
| 2015-02-16 | 2015-02-12 | 147.365 | 4,455,161 | +4,397 | 0.05% | 656,535,100 |
| 2015-02-13 | 2015-02-11 | 149.639 | 4,450,764 | +7,212 | 0.05% | 666,008,851 |
| 2015-02-12 | 2015-02-10 | 151.231 | 4,443,552 | +2,638 | 0.05% | 672,003,373 |
| 2015-02-11 | 2015-02-09 | 150.776 | 4,440,914 | -13,543 | 0.05% | 669,584,562 |
| 2015-02-10 | 2015-02-06 | 152.596 | 4,454,457 | -30,781 | 0.05% | 679,730,616 |
| 2015-02-09 | 2015-02-05 | 153.733 | 4,485,238 | -93,397 | 0.05% | 689,527,719 |
| 2015-02-06 | 2015-02-04 | 152.254 | 4,578,635 | -24,625 | 0.06% | 697,117,758 |
| 2015-02-05 | 2015-02-03 | 153.619 | 4,603,260 | -38,256 | 0.06% | 707,148,133 |
| 2015-02-04 | 2015-02-02 | 154.415 | 4,641,516 | -23,745 | 0.06% | 716,719,411 |
| 2015-02-03 | 2015-01-30 | 150.094 | 4,665,261 | +1,759 | 0.06% | 700,227,917 |
| 2015-02-02 | 2015-01-29 | 153.050 | 4,663,502 | +29,022 | 0.06% | 713,751,070 |
| 2015-01-30 | 2015-01-28 | 155.666 | 4,634,480 | -438,845 | 0.06% | 721,429,680 |
| 2015-01-29 | 2015-01-27 | 154.642 | 5,073,325 | +527 | 0.06% | 784,550,923 |
| 2015-01-28 | 2015-01-26 | 155.779 | 5,072,798 | -236,747 | 0.06% | 790,237,584 |
| 2015-01-27 | 2015-01-23 | 150.890 | 5,309,545 | -150,650 | 0.06% | 801,157,262 |
| 2015-01-26 | 2015-01-22 | 149.639 | 5,460,195 | -391,648 | 0.07% | 817,059,318 |
| 2015-01-23 | 2015-01-21 | 146.342 | 5,851,843 | -149,154 | 0.07% | 856,368,645 |
| 2015-01-22 | 2015-01-20 | 141.111 | 6,000,997 | +26,031 | 0.07% | 846,807,578 |
| 2015-01-21 | 2015-01-19 | 139.860 | 5,974,966 | -28,934 | 0.07% | 835,660,924 |
| 2015-01-20 | 2015-01-16 | 138.610 | 6,003,900 | +232,702 | 0.07% | 832,198,063 |
| 2015-01-19 | 2015-01-15 | 144.295 | 5,771,198 | +12,928 | 0.07% | 832,754,794 |
| 2015-01-16 | 2015-01-14 | 143.272 | 5,758,270 | +16,006 | 0.07% | 824,996,516 |
| 2015-01-15 | 2015-01-13 | 145.318 | 5,742,264 | +10,818 | 0.07% | 834,456,216 |
| 2015-01-14 | 2015-01-12 | 144.522 | 5,731,446 | -22,976 | 0.07% | 828,322,199 |
| 2015-01-13 | 2015-01-09 | 144.636 | 5,754,422 | +176 | 0.07% | 832,297,066 |
| 2015-01-12 | 2015-01-08 | 144.750 | 5,754,246 | -565,626 | 0.07% | 832,925,912 |
| 2015-01-09 | 2015-01-07 | 141.452 | 6,319,872 | -226,458 | 0.08% | 893,960,249 |
| 2015-01-08 | 2015-01-06 | 136.449 | 6,546,330 | -600,488 | 0.08% | 893,241,074 |
| 2015-01-07 | 2015-01-05 | 129.058 | 7,146,818 | -227,601 | 0.09% | 922,355,048 |
| 2015-01-06 | 2015-01-02 | 128.262 | 7,374,419 | +105,885 | 0.09% | 945,859,117 |
| 2015-01-05 | 2014-12-31 | 127.921 | 7,268,534 | +138,953 | 0.09% | 929,798,612 |
| 2014-12-30 | 2014-12-24 | 128.148 | 7,129,581 | +16,886 | 0.09% | 913,644,972 |
| 2014-12-29 | 2014-12-22 | 128.490 | 7,112,695 | +209,572 | 0.09% | 913,907,359 |
| 2014-12-23 | 2014-12-19 | 131.560 | 6,903,123 | -178,616 | 0.08% | 908,172,852 |
| 2014-12-22 | 2014-12-18 | 127.239 | 7,081,739 | -340,698 | 0.09% | 901,072,111 |
| 2014-12-19 | 2014-12-17 | 119.734 | 7,422,437 | +72,554 | 0.09% | 888,718,941 |
| 2014-12-18 | 2014-12-16 | 122.804 | 7,349,883 | +268,232 | 0.09% | 902,596,668 |
| 2014-12-17 | 2014-12-15 | 127.239 | 7,081,651 | +289,955 | 0.09% | 901,060,914 |
| 2014-12-16 | 2014-12-12 | 129.286 | 6,791,696 | +26,471 | 0.08% | 878,068,198 |
| 2014-12-15 | 2014-12-11 | 128.944 | 6,765,225 | +31,836 | 0.08% | 872,338,107 |
| 2014-12-12 | 2014-12-10 | 131.332 | 6,733,389 | +208,253 | 0.08% | 884,311,422 |
| 2014-12-11 | 2014-12-09 | 131.673 | 6,525,136 | +236,572 | 0.08% | 859,186,950 |
| 2014-12-10 | 2014-12-08 | 134.857 | 6,288,564 | +33,331 | 0.08% | 848,058,320 |
| 2014-12-09 | 2014-12-05 | 135.198 | 6,255,233 | -148,363 | 0.08% | 845,697,196 |
| 2014-12-08 | 2014-12-04 | 134.402 | 6,403,596 | +96,212 | 0.08% | 860,658,666 |
| 2014-12-05 | 2014-12-03 | 133.834 | 6,307,384 | +26,471 | 0.08% | 844,141,555 |
| 2014-12-04 | 2014-12-02 | 135.994 | 6,280,913 | +241,937 | 0.08% | 854,168,403 |
| 2014-12-03 | 2014-12-01 | 136.790 | 6,038,976 | +349,932 | 0.07% | 826,073,092 |
| 2014-12-02 | 2014-11-28 | 140.997 | 5,689,044 | +70,356 | 0.07% | 802,140,645 |
| 2014-12-01 | 2014-11-27 | 142.248 | 5,618,688 | +118,726 | 0.07% | 799,248,392 |
| 2014-11-28 | 2014-11-26 | 142.930 | 5,499,962 | +48,105 | 0.07% | 786,112,155 |
| 2014-11-27 | 2014-11-25 | 141.793 | 5,451,857 | +8,795 | 0.07% | 773,037,308 |
| 2014-11-26 | 2014-11-24 | 142.703 | 5,443,062 | -2,023 | 0.07% | 776,741,576 |
| 2014-11-25 | 2014-11-21 | 141.225 | 5,445,085 | +30,869 | 0.07% | 768,981,345 |
| 2014-11-24 | 2014-11-20 | 142.930 | 5,414,216 | +4,453 | 0.07% | 773,856,439 |
| 2014-11-21 | 2014-11-19 | 141.452 | 5,409,763 | +78,623 | 0.07% | 765,223,263 |
| 2014-11-20 | 2014-11-18 | 143.044 | 5,331,140 | +56,285 | 0.06% | 762,588,538 |
| 2014-11-19 | 2014-11-17 | 146.797 | 5,274,855 | -70,180 | 0.06% | 774,330,406 |
| 2014-11-18 | 2014-11-14 | 149.980 | 5,345,035 | -70,330 | 0.06% | 801,650,179 |
| 2014-11-17 | 2014-11-13 | 147.251 | 5,415,365 | +38,168 | 0.07% | 797,419,859 |
| 2014-11-14 | 2014-11-12 | 146.910 | 5,377,197 | +21,371 | 0.07% | 789,965,284 |
| 2014-11-13 | 2014-11-11 | 145.091 | 5,355,826 | -160,499 | 0.07% | 777,081,694 |
| 2014-11-12 | 2014-11-10 | 142.930 | 5,516,325 | -264,627 | 0.07% | 788,450,926 |
| 2014-11-11 | 2014-11-07 | 139.974 | 5,780,952 | +19,348 | 0.07% | 809,183,393 |
| 2014-11-10 | 2014-11-06 | 140.543 | 5,761,604 | +58,308 | 0.07% | 809,750,866 |
| 2014-11-07 | 2014-11-05 | 140.997 | 5,703,296 | -13,368 | 0.07% | 804,150,140 |
| 2014-11-06 | 2014-11-04 | 139.519 | 5,716,664 | +27,175 | 0.07% | 797,584,627 |
| 2014-11-05 | 2014-11-03 | 140.770 | 5,689,489 | -148,099 | 0.07% | 800,909,512 |
| 2014-11-04 | 2014-10-31 | 140.543 | 5,837,588 | -5,277 | 0.07% | 820,429,856 |
| 2014-11-03 | 2014-10-30 | 138.610 | 5,842,865 | +71,148 | 0.07% | 809,877,069 |
| 2014-10-31 | 2014-10-29 | 138.382 | 5,771,717 | -16,094 | 0.07% | 798,702,698 |
| 2014-10-30 | 2014-10-28 | 136.563 | 5,787,811 | -4,397 | 0.07% | 790,399,930 |
| 2014-10-29 | 2014-10-27 | 134.289 | 5,792,208 | +60,769 | 0.07% | 777,828,034 |
| 2014-10-28 | 2014-10-24 | 135.881 | 5,731,439 | -68,157 | 0.07% | 778,791,360 |
| 2014-10-27 | 2014-10-23 | 135.994 | 5,799,596 | +8,795 | 0.07% | 788,712,032 |
| 2014-10-24 | 2014-10-22 | 135.653 | 5,790,801 | -69,565 | 0.07% | 785,540,588 |
| 2014-10-23 | 2014-10-21 | 131.219 | 5,860,366 | -21,019 | 0.07% | 768,988,940 |
| 2014-10-22 | 2014-10-20 | 129.968 | 5,881,385 | -14,686 | 0.07% | 764,390,683 |
| 2014-10-21 | 2014-10-17 | 128.148 | 5,896,071 | +3,078 | 0.07% | 755,572,540 |
| 2014-10-20 | 2014-10-16 | 128.490 | 5,892,993 | -118,198 | 0.07% | 757,188,333 |
| 2014-10-17 | 2014-10-15 | 130.082 | 6,011,191 | +176 | 0.07% | 781,944,802 |
| 2014-10-16 | 2014-10-14 | 128.944 | 6,011,015 | +120,484 | 0.07% | 775,086,926 |
| 2014-10-15 | 2014-10-13 | 130.082 | 5,890,531 | +57,076 | 0.07% | 766,249,167 |
| 2014-10-14 | 2014-10-10 | 131.560 | 5,833,455 | +135,260 | 0.07% | 767,447,642 |
| 2014-10-13 | 2014-10-09 | 134.061 | 5,698,195 | +74,841 | 0.07% | 763,907,295 |
| 2014-10-10 | 2014-10-08 | 134.744 | 5,623,354 | +94,823 | 0.07% | 757,710,524 |
| 2014-10-09 | 2014-10-07 | 135.994 | 5,528,531 | -54,526 | 0.07% | 751,848,736 |
| 2014-10-08 | 2014-10-06 | 136.108 | 5,583,057 | -140,184 | 0.07% | 759,898,797 |
| 2014-10-07 | 2014-10-03 | 131.901 | 5,723,241 | +176,153 | 0.07% | 754,900,248 |
| 2014-10-06 | 2014-09-30 | 131.332 | 5,547,088 | +23,833 | 0.07% | 728,511,790 |
| 2014-10-03 | 2014-09-29 | 131.446 | 5,523,255 | +234,198 | 0.07% | 726,009,784 |
| 2014-09-30 | 2014-09-26 | 132.469 | 5,289,057 | +267,880 | 0.06% | 700,638,048 |
| 2014-09-29 | 2014-09-25 | 134.061 | 5,021,177 | -10,114 | 0.06% | 673,145,398 |
| 2014-09-26 | 2014-09-24 | 134.744 | 5,031,291 | +173,525 | 0.06% | 677,933,870 |
| 2014-09-25 | 2014-09-23 | 135.198 | 4,857,766 | +294,527 | 0.06% | 656,761,960 |
| 2014-09-24 | 2014-09-22 | 137.700 | 4,563,239 | +211,771 | 0.06% | 628,357,645 |
| 2014-09-23 | 2014-09-19 | 142.362 | 4,351,468 | +26,032 | 0.05% | 619,483,392 |
| 2014-09-22 | 2014-09-18 | 139.747 | 4,325,436 | +30,429 | 0.05% | 604,465,221 |
| 2014-09-19 | 2014-09-17 | 140.997 | 4,295,007 | -115,120 | 0.05% | 605,584,995 |
| 2014-09-18 | 2014-09-16 | 137.586 | 4,410,127 | +163,138 | 0.05% | 606,772,670 |
| 2014-09-17 | 2014-09-15 | 140.315 | 4,246,989 | +191,280 | 0.05% | 595,917,090 |
| 2014-09-16 | 2014-09-12 | 139.747 | 4,055,709 | +42,829 | 0.05% | 566,771,775 |
| 2014-09-15 | 2014-09-11 | 138.951 | 4,012,880 | +171,229 | 0.05% | 557,592,500 |
| 2014-09-12 | 2014-09-10 | 138.723 | 3,841,651 | +274,300 | 0.05% | 532,926,460 |
| 2014-09-11 | 2014-09-08 | 143.385 | 3,567,351 | +139,832 | 0.04% | 511,505,696 |
| 2014-09-10 | 2014-09-05 | 145.887 | 3,427,519 | +22,690 | 0.04% | 500,030,013 |
| 2014-09-08 | 2014-09-04 | 147.138 | 3,404,829 | +30,781 | 0.04% | 500,978,544 |
| 2014-09-05 | 2014-09-03 | 147.024 | 3,374,048 | -95,772 | 0.04% | 496,065,845 |
| 2014-09-04 | 2014-09-02 | 142.930 | 3,469,820 | -11,081 | 0.04% | 495,943,004 |
| 2014-09-03 | 2014-09-01 | 143.954 | 3,480,901 | -8,795 | 0.04% | 501,089,061 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,489,696 | +112,042 | 0.04% | 501,958,330 |
| 2014-09-01 | 2014-08-28 | 145.318 | 3,377,654 | +9,674 | 0.04% | 490,835,039 |
| 2014-08-29 | 2014-08-27 | 146.001 | 3,367,980 | +9,058 | 0.04% | 491,727,019 |
| 2014-08-28 | 2014-08-26 | 147.138 | 3,358,922 | +140,008 | 0.04% | 494,223,896 |
| 2014-08-27 | 2014-08-25 | 147.592 | 3,218,914 | +21,547 | 0.04% | 475,087,508 |
| 2014-08-26 | 2014-08-22 | 148.616 | 3,197,367 | +352 | 0.04% | 475,179,417 |
| 2014-08-25 | 2014-08-21 | 148.616 | 3,197,015 | +8,882 | 0.04% | 475,127,105 |
| 2014-08-22 | 2014-08-20 | 149.980 | 3,188,133 | -13,719 | 0.04% | 478,157,279 |
| 2014-08-21 | 2014-08-19 | 147.592 | 3,201,852 | +15,214 | 0.04% | 472,569,285 |
| 2014-08-20 | 2014-08-18 | 146.455 | 3,186,638 | +55,141 | 0.04% | 466,700,363 |
| 2014-08-19 | 2014-08-15 | 148.161 | 3,131,497 | +36,058 | 0.04% | 463,965,791 |
| 2014-08-18 | 2014-08-14 | 147.934 | 3,095,439 | +100,345 | 0.04% | 457,919,451 |
| 2014-08-15 | 2014-08-13 | 151.459 | 2,995,094 | +57,340 | 0.04% | 453,632,568 |
| 2014-08-14 | 2014-08-12 | 151.572 | 2,937,754 | -90,671 | 0.04% | 445,281,980 |
| 2014-08-13 | 2014-08-11 | 150.435 | 3,028,425 | -33,155 | 0.04% | 455,581,638 |
| 2014-08-12 | 2014-08-08 | 147.592 | 3,061,580 | -21,899 | 0.04% | 451,866,192 |
| 2014-08-11 | 2014-08-07 | 145.887 | 3,083,479 | +109,140 | 0.04% | 449,839,094 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,974,339 | -4,837 | 0.04% | 449,474,431 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,979,176 | -25,416 | 0.04% | 452,237,916 |
| 2014-08-06 | 2014-08-04 | 146.910 | 3,004,592 | +88 | 0.04% | 441,405,322 |
| 2014-08-05 | 2014-08-01 | 145.773 | 3,004,504 | +41,246 | 0.04% | 437,976,044 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,963,258 | +10,290 | 0.04% | 432,637,374 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,952,968 | -38,916 | 0.04% | 431,470,803 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,991,884 | -139,832 | 0.04% | 443,620,787 |
| 2014-07-30 | 2014-07-28 | 146.569 | 3,131,716 | -8,971 | 0.04% | 459,012,839 |
| 2014-07-29 | 2014-07-25 | 142.021 | 3,140,687 | +26,823 | 0.04% | 446,042,910 |
| 2014-07-28 | 2014-07-24 | 141.566 | 3,113,864 | +176 | 0.04% | 440,817,205 |
| 2014-07-25 | 2014-07-23 | 141.339 | 3,113,688 | +176 | 0.04% | 440,084,190 |
| 2014-07-24 | 2014-07-22 | 141.111 | 3,113,512 | -5,277 | 0.04% | 439,351,254 |
| 2014-07-22 | 2014-07-18 | 139.747 | 3,118,789 | +70,005 | 0.04% | 435,840,337 |
| 2014-07-21 | 2014-07-17 | 140.429 | 3,048,784 | +135,874 | 0.04% | 428,137,392 |
| 2014-07-17 | 2014-07-15 | 140.770 | 2,912,910 | +176 | 0.04% | 410,050,415 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,912,734 | -7,915 | 0.04% | 406,713,639 |
| 2014-07-15 | 2014-07-11 | 138.268 | 2,920,649 | +9,762 | 0.04% | 403,833,634 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,910,887 | -5,189 | 0.04% | 404,469,797 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,916,076 | -5,716 | 0.04% | 401,875,012 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,921,792 | -7,115 | 0.04% | 416,284,185 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,928,907 | +10,378 | 0.04% | 416,631,821 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,918,529 | -11,147 | 0.04% | 413,828,133 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,929,676 | -87,769 | 0.04% | 409,079,301 |
| 2014-07-03 | 2014-06-30 | 134.402 | 3,017,445 | +11,433 | 0.04% | 405,551,848 |
| 2014-06-30 | 2014-06-26 | 134.630 | 3,006,012 | -18,029 | 0.04% | 404,698,838 |
| 2014-06-27 | 2014-06-25 | 130.877 | 3,024,041 | +19,787 | 0.04% | 395,778,815 |
| 2014-06-26 | 2014-06-24 | 130.650 | 3,004,254 | +6,596 | 0.04% | 392,505,929 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,997,658 | -79,062 | 0.04% | 389,258,166 |
| 2014-06-23 | 2014-06-19 | 131.673 | 3,076,720 | -32,804 | 0.04% | 405,122,234 |
| 2014-06-20 | 2014-06-18 | 132.128 | 3,109,524 | +13,280 | 0.04% | 410,855,955 |
| 2014-06-19 | 2014-06-17 | 131.446 | 3,096,244 | +8,971 | 0.04% | 406,988,893 |
| 2014-06-18 | 2014-06-16 | 132.583 | 3,087,273 | +4,397 | 0.04% | 409,320,155 |
| 2014-06-17 | 2014-06-13 | 132.015 | 3,082,876 | +6,156 | 0.04% | 406,984,455 |
| 2014-06-16 | 2014-06-12 | 131.446 | 3,076,720 | -54,526 | 0.04% | 404,422,541 |
| 2014-06-13 | 2014-06-11 | 132.356 | 3,131,246 | -114,240 | 0.04% | 414,438,138 |
| 2014-06-12 | 2014-06-10 | 129.058 | 3,245,486 | -27,342 | 0.04% | 418,856,391 |
| 2014-06-11 | 2014-06-09 | 125.761 | 3,272,828 | -9,586 | 0.04% | 411,592,880 |
| 2014-06-10 | 2014-06-06 | 123.032 | 3,282,414 | -1,320 | 0.04% | 403,840,771 |
| 2014-06-09 | 2014-06-05 | 123.259 | 3,283,734 | +22,954 | 0.04% | 404,749,943 |
| 2014-06-06 | 2014-06-04 | 124.169 | 3,260,780 | +8,795 | 0.04% | 404,886,859 |
| 2014-06-04 | 2014-05-30 | 124.282 | 3,251,985 | +22,865 | 0.04% | 404,164,571 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,229,120 | +3,229,120 | 0.04% | 416,009,874 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -674,863 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 674,863 | -2,692,010 | 0.01% | 1,976,502,405 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,366,873 | +3,231,458 | 0.04% | 9,736,018,522 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 135,415 | -13,742 | 0.04% | 388,880,280 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 149,157 | +720 | 0.05% | 406,926,892 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 148,437 | +456 | 0.05% | 400,564,514 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 147,981 | +6,722 | 0.05% | 399,502,613 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 141,259 | -141 | 0.04% | 396,487,176 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 141,400 | -1,228 | 0.04% | 399,138,868 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 142,628 | +456 | 0.04% | 392,690,439 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 142,172 | +5,789 | 0.04% | 412,740,296 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 136,383 | +2,474 | 0.04% | 395,157,115 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 133,909 | +3,124 | 0.04% | 399,434,031 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 130,785 | +597 | 0.04% | 396,822,381 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 130,188 | -211 | 0.04% | 392,414,672 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 130,399 | -228 | 0.04% | 389,707,141 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 130,627 | +299 | 0.04% | 391,132,842 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 130,328 | +1,035 | 0.04% | 387,267,145 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 129,293 | -776 | 0.04% | 380,139,784 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 130,069 | +1,211 | 0.04% | 389,832,601 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 128,858 | +3,844 | 0.04% | 385,468,860 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 125,014 | -7,094 | 0.04% | 401,038,120 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 132,108 | -439 | 0.04% | 394,061,870 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 132,547 | +3,124 | 0.04% | 384,797,907 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 129,423 | +3,896 | 0.04% | 369,829,040 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 125,527 | +3,616 | 0.04% | 375,504,428 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 121,911 | +2,053 | 0.04% | 379,622,260 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 119,858 | -1,457 | 0.04% | 383,473,535 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 121,315 | -3,355 | 0.04% | 389,517,553 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 124,670 | -88 | 0.04% | 383,241,047 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 124,758 | +4,001 | 0.04% | 380,312,672 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 120,757 | +6,090 | 0.04% | 358,827,102 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 114,667 | +1,457 | 0.04% | 361,965,205 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 113,210 | -2,720 | 0.03% | 360,268,738 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 115,930 | +2,053 | 0.04% | 387,750,661 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 113,877 | -2,580 | 0.03% | 371,475,451 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 116,457 | +965 | 0.04% | 370,269,899 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 115,492 | +931 | 0.04% | 373,453,366 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 114,561 | +1,514 | 0.04% | 377,296,906 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 113,047 | -1,386 | 0.03% | 352,020,389 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 114,433 | -246 | 0.03% | 367,746,881 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 114,679 | +8,196 | 0.04% | 384,219,881 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 106,483 | +895 | 0.03% | 365,254,335 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 105,588 | +369 | 0.03% | 371,509,681 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 105,219 | +228 | 0.03% | 369,611,828 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 104,991 | -351 | 0.03% | 377,186,181 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 105,342 | +263 | 0.03% | 381,148,219 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 105,079 | +2,159 | 0.03% | 372,712,447 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 102,920 | +66 | 0.03% | 359,190,201 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 102,854 | +1,088 | 0.03% | 352,806,264 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 101,766 | +1,053 | 0.03% | 357,482,178 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 100,713 | +194 | 0.03% | 336,280,557 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 100,519 | -176 | 0.03% | 329,618,894 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 100,695 | +3,370 | 0.03% | 333,064,803 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 97,325 | +245 | 0.03% | 313,045,142 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 97,080 | -407 | 0.03% | 323,320,240 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 97,487 | -1,018 | 0.03% | 322,176,092 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 98,505 | +53 | 0.03% | 307,860,179 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 98,452 | -755 | 0.03% | 302,926,253 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 99,207 | -1,246 | 0.03% | 304,118,754 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 100,453 | -1,562 | 0.03% | 303,359,354 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 102,015 | -1,077 | 0.03% | 310,110,926 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 103,092 | -141 | 0.03% | 308,098,134 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 103,233 | +42 | 0.03% | 299,108,060 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 103,191 | +1,387 | 0.03% | 300,162,323 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 101,804 | -3,531 | 0.03% | 296,127,813 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 105,335 | +983 | 0.03% | 326,205,184 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 104,352 | +1,317 | 0.03% | 299,080,000 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 103,035 | +2,720 | 0.03% | 287,320,987 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 100,315 | +860 | 0.03% | 286,366,501 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 99,455 | +842 | 0.03% | 295,811,964 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 98,613 | +18 | 0.03% | 296,117,038 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 98,595 | -39 | 0.03% | 292,130,462 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 98,634 | -1,123 | 0.03% | 297,304,120 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 99,757 | -3,475 | 0.03% | 291,310,313 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 103,232 | +18 | 0.03% | 299,105,162 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 103,214 | +789 | 0.03% | 289,937,332 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 102,425 | -526 | 0.03% | 290,288,856 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 102,951 | +895 | 0.03% | 289,198,542 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 102,056 | +1,755 | 0.03% | 291,627,241 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 100,301 | +1,156 | 0.03% | 282,325,965 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 99,145 | +526 | 0.03% | 279,975,949 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 98,619 | +1,141 | 0.03% | 277,591,493 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 97,478 | +351 | 0.03% | 280,211,781 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 97,127 | -105 | 0.03% | 273,723,886 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 97,232 | -355 | 0.03% | 259,947,612 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 97,587 | +1,158 | 0.03% | 259,784,605 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 96,429 | +88 | 0.03% | 259,888,710 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 96,341 | +211 | 0.03% | 260,529,853 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 96,130 | -355 | 0.03% | 255,358,208 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 96,485 | -1,755 | 0.03% | 252,892,671 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 98,240 | -1,053 | 0.03% | 251,783,006 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 99,293 | +176 | 0.03% | 256,971,153 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 99,117 | +17 | 0.03% | 253,240,034 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 99,100 | +667 | 0.03% | 249,582,732 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 98,433 | +8,775 | 0.03% | 247,566,377 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 89,658 | +8,438 | 0.03% | 223,248,780 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 81,220 | -526 | 0.02% | 202,700,913 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 81,746 | +562 | 0.03% | 196,467,942 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 81,184 | +175 | 0.02% | 193,822,003 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 81,009 | +263 | 0.02% | 193,404,201 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 80,746 | +176 | 0.02% | 195,996,911 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 80,570 | +4,422 | 0.02% | 192,631,565 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 76,148 | -158 | 0.02% | 178,240,974 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 76,306 | +2,458 | 0.02% | 170,697,670 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 73,848 | +189 | 0.02% | 172,099,915 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 73,659 | +35 | 0.02% | 170,987,929 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 73,624 | -6,388 | 0.02% | 172,836,409 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 80,012 | +351 | 0.02% | 187,741,411 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 79,661 | +351 | 0.02% | 189,187,341 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 79,310 | +35 | 0.02% | 191,245,938 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 79,275 | +526 | 0.02% | 193,600,746 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 78,749 | -5,619 | 0.02% | 187,739,360 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 84,368 | +1,755 | 0.03% | 204,884,833 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 82,613 | +18 | 0.03% | 201,846,759 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 82,595 | +17 | 0.03% | 202,461,651 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 82,578 | +1,018 | 0.03% | 206,654,707 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 81,560 | +35 | 0.02% | 208,103,755 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 81,525 | +18 | 0.02% | 199,652,995 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 81,507 | -284 | 0.02% | 195,893,531 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 81,791 | +316 | 0.03% | 190,983,603 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 81,475 | +35 | 0.02% | 192,102,698 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 81,440 | +351 | 0.02% | 197,681,476 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 81,089 | -319 | 0.02% | 191,747,032 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 81,408 | +17 | 0.02% | 193,800,160 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 81,391 | +316 | 0.02% | 189,678,586 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 81,075 | +18 | 0.02% | 185,985,608 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 81,057 | -91 | 0.02% | 193,426,427 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 81,148 | +351 | 0.02% | 189,944,562 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 80,797 | -158 | 0.02% | 185,163,726 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 80,955 | +491 | 0.02% | 184,049,729 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 80,464 | +2,457 | 0.02% | 173,763,853 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 78,007 | +1,420 | 0.02% | 168,813,489 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 76,587 | +614 | 0.02% | 164,256,772 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 75,973 | +2,492 | 0.02% | 156,619,722 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 73,481 | +369 | 0.02% | 149,137,749 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 73,112 | +351 | 0.02% | 150,805,036 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 72,761 | +17 | 0.02% | 147,510,594 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 72,744 | +18 | 0.02% | 149,216,995 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 72,726 | +17 | 0.02% | 149,180,072 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 72,709 | +243 | 0.02% | 150,802,369 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 72,466 | +18 | 0.02% | 151,950,005 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 72,448 | +351 | 0.02% | 151,664,579 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 72,097 | -213 | 0.02% | 154,298,387 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 72,310 | +702 | 0.02% | 152,858,953 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 71,608 | -7,792 | 0.02% | 141,745,725 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 79,400 | +18 | 0.02% | 149,659,611 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 79,382 | +4,387 | 0.02% | 148,178,277 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 74,995 | +281 | 0.02% | 137,339,921 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 74,714 | -85 | 0.02% | 132,312,723 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 74,799 | +7,020 | 0.02% | 128,456,963 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 67,779 | +1,422 | 0.02% | 115,396,958 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 66,357 | +316 | 0.02% | 114,110,232 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 66,041 | -2,633 | 0.02% | 114,469,941 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 68,674 | +26,852 | 0.02% | 113,633,809 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 41,822 | -239 | 0.01% | 69,154,559 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 42,061 | +5,869 | 0.01% | 72,042,235 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 36,192 | -2,509 | 0.01% | 61,907,303 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 38,701 | +351 | 0.01% | 66,904,661 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 38,350 | -83,370 | 0.01% | 64,069,750 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 121,720 | +416 | 0.04% | 190,964,879 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 121,304 | +1,119 | 0.04% | 186,428,299 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 120,185 | +1,225 | 0.04% | 189,106,366 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 118,960 | -1,749 | 0.04% | 186,906,814 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 120,709 | -700 | 0.04% | 188,688,579 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 121,409 | +332 | 0.04% | 184,784,859 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 121,077 | +245 | 0.04% | 181,372,063 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 120,832 | +175 | 0.04% | 176,169,043 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 120,657 | +682 | 0.04% | 174,534,182 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 119,975 | -332 | 0.04% | 169,569,085 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 120,307 | +315 | 0.04% | 169,212,895 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 119,992 | -1,393 | 0.04% | 171,102,436 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 121,385 | +175 | 0.04% | 164,621,729 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 121,210 | +17 | 0.04% | 168,265,308 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 121,193 | +280 | 0.04% | 171,013,400 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 120,913 | +1,854 | 0.04% | 173,245,321 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 119,059 | +1,749 | 0.04% | 167,049,138 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 117,310 | -87,451 | 0.04% | 169,290,207 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 204,761 | +683 | 0.06% | 321,012,647 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 204,078 | +170,500 | 0.06% | 321,808,790 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 33,578 | +17 | 0.01% | 53,409,609 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 33,561 | +18 | 0.01% | 53,420,946 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 33,543 | +350 | 0.01% | 52,816,946 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 33,193 | +17 | 0.01% | 50,140,282 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 33,176 | +1,049 | 0.01% | 50,645,718 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 32,127 | +245 | 0.01% | 50,513,832 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 31,882 | -175 | 0.01% | 50,019,243 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 32,057 | -192 | 0.01% | 49,853,911 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 32,249 | +175 | 0.01% | 49,267,458 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 32,074 | -350 | 0.01% | 49,330,198 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 32,424 | +787 | 0.01% | 49,757,271 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 31,637 | +18 | 0.01% | 46,704,528 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 31,619 | +349 | 0.01% | 46,063,295 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 31,270 | +70 | 0.01% | 45,304,563 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 31,200 | +18 | 0.01% | 45,167,468 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 31,182 | +385 | 0.01% | 45,569,291 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 30,797 | +350 | 0.01% | 45,006,653 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 30,447 | +332 | 0.01% | 45,191,489 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 30,115 | +472 | 0.01% | 44,319,909 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 29,643 | +402 | 0.01% | 42,201,603 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 29,241 | +210 | 0.01% | 41,194,608 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 29,031 | +18 | 0.01% | 41,396,717 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 29,013 | +17 | 0.01% | 41,636,461 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 28,996 | +2,799 | 0.01% | 41,910,478 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 26,197 | +1,749 | 0.01% | 37,475,403 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 24,448 | +1,749 | 0.01% | 35,392,765 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 22,699 | +874 | 0.01% | 32,211,871 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 21,825 | +175 | 0.01% | 31,096,373 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 21,650 | +18 | 0.01% | 32,183,902 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 21,632 | +17 | 0.01% | 31,983,990 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 21,615 | -280 | 0.01% | 32,082,439 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 21,895 | -594 | 0.01% | 30,945,740 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 22,489 | -4 | 0.01% | 30,550,902 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 22,493 | -1,014 | 0.01% | 29,032,699 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 23,507 | +78 | 0.01% | 29,613,317 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 23,429 | -871 | 0.01% | 31,880,561 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 24,300 | -454 | 0.01% | 31,058,393 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 24,754 | -1,045 | 0.01% | 30,758,231 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 25,799 | +1,045 | 0.01% | 32,648,700 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 24,754 | -854 | 0.01% | 29,650,594 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 25,608 | -1,046 | 0.01% | 29,468,912 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 26,654 | -3,660 | 0.01% | 30,642,037 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 30,314 | +488 | 0.01% | 33,893,202 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 29,826 | -87 | 0.01% | 33,741,116 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 29,913 | +1,046 | 0.01% | 33,976,816 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 28,867 | -9,762 | 0.01% | 33,020,552 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 38,629 | -1,395 | 0.01% | 42,924,041 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 40,024 | -1,743 | 0.01% | 42,706,202 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 41,767 | +11,244 | 0.01% | 44,014,924 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 30,523 | -1,744 | 0.01% | 33,216,362 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 32,267 | -1,568 | 0.01% | 34,133,201 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 33,835 | +1,568 | 0.01% | 34,840,803 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 32,267 | -871 | 0.01% | 33,503,847 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 33,138 | -18 | 0.01% | 33,723,872 |
| 2012-01-13 | 2012-01-11 | 959.166 | 33,156 | -1,133 | 0.01% | 31,802,109 |
| 2012-01-12 | 2012-01-10 | 924.746 | 34,289 | -2,893 | 0.01% | 31,708,622 |
| 2012-01-11 | 2012-01-09 | 890.326 | 37,182 | +34 | 0.01% | 33,104,115 |
| 2012-01-09 | 2012-01-05 | 902.947 | 37,148 | +88 | 0.01% | 33,542,674 |
| 2012-01-05 | 2012-01-03 | 912.126 | 37,060 | -3,591 | 0.01% | 33,803,374 |
| 2012-01-04 | 2011-12-30 | 895.489 | 40,651 | -3,173 | 0.01% | 36,402,537 |
| 2012-01-03 | 2011-12-29 | 894.916 | 43,824 | -11,331 | 0.01% | 39,218,785 |
| 2011-12-29 | 2011-12-23 | 912.126 | 55,155 | +3,835 | 0.02% | 50,308,287 |
| 2011-12-23 | 2011-12-21 | 896.063 | 51,320 | +1,744 | 0.02% | 45,985,953 |
| 2011-12-20 | 2011-12-16 | 875.985 | 49,576 | +9,413 | 0.02% | 43,427,821 |
| 2011-12-12 | 2011-12-08 | 885.163 | 40,163 | -244 | 0.01% | 35,550,817 |
| 2011-12-06 | 2011-12-02 | 871.969 | 40,407 | +104 | 0.01% | 35,233,656 |
| 2011-12-01 | 2011-11-29 | 842.139 | 40,303 | +1,743 | 0.01% | 33,940,712 |
| 2011-11-30 | 2011-11-28 | 840.418 | 38,560 | -2,614 | 0.01% | 32,406,503 |
| 2011-11-28 | 2011-11-24 | 899.505 | 41,174 | +209 | 0.01% | 37,036,218 |
| 2011-11-22 | 2011-11-18 | 861.643 | 40,965 | +3,486 | 0.01% | 35,297,212 |
| 2011-11-17 | 2011-11-15 | 902.373 | 37,479 | +331 | 0.01% | 33,820,049 |
| 2011-11-16 | 2011-11-14 | 917.862 | 37,148 | +2,406 | 0.01% | 34,096,746 |
| 2011-11-15 | 2011-11-11 | 904.668 | 34,742 | +2,894 | 0.01% | 31,429,974 |
| 2011-11-14 | 2011-11-10 | 914.420 | 31,848 | -1,987 | 0.01% | 29,122,456 |
| 2011-11-11 | 2011-11-09 | 955.150 | 33,835 | -1,898 | 0.01% | 32,317,513 |
| 2011-11-10 | 2011-11-08 | 945.972 | 35,733 | +1,046 | 0.01% | 33,802,409 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 34,687 | -1,744 | 0.01% | 36,215,597 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 36,431 | -976 | 0.01% | 38,663,426 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 37,407 | +872 | 0.01% | 38,003,969 |
| 2011-10-26 | 2011-10-24 | 989.570 | 36,535 | -76,854 | 0.01% | 36,153,948 |
| 2011-10-25 | 2011-10-21 | 936.793 | 113,389 | +2,964 | 0.04% | 106,222,037 |
| 2011-10-24 | 2011-10-20 | 935.072 | 110,425 | +15,688 | 0.03% | 103,255,342 |
| 2011-10-21 | 2011-10-19 | 963.755 | 94,737 | +1,395 | 0.03% | 91,303,290 |
| 2011-10-20 | 2011-10-18 | 960.313 | 93,342 | +25,276 | 0.03% | 89,637,570 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 68,066 | -11,121 | 0.02% | 69,464,625 |
| 2011-10-18 | 2011-10-14 | 990.144 | 79,187 | -3,487 | 0.02% | 78,406,524 |
| 2011-10-17 | 2011-10-13 | 991.291 | 82,674 | +8,106 | 0.03% | 81,954,010 |
| 2011-10-14 | 2011-10-12 | 994.160 | 74,568 | -8,716 | 0.02% | 74,132,488 |
| 2011-10-13 | 2011-10-11 | 975.802 | 83,284 | -6,973 | 0.03% | 81,268,718 |
| 2011-10-12 | 2011-10-10 | 967.197 | 90,257 | +2,005 | 0.03% | 87,296,329 |
| 2011-10-11 | 2011-10-07 | 980.392 | 88,252 | -13,440 | 0.03% | 86,521,519 |
| 2011-10-10 | 2011-10-06 | 935.072 | 101,692 | -73,841 | 0.03% | 95,089,357 |
| 2011-10-07 | 2011-10-04 | 835.255 | 175,533 | +6,397 | 0.05% | 146,614,751 |
| 2011-10-06 | 2011-10-03 | 854.759 | 169,136 | +18,618 | 0.05% | 144,570,553 |
| 2011-10-04 | 2011-09-30 | 941.956 | 150,518 | -3,487 | 0.05% | 141,781,351 |
| 2011-10-03 | 2011-09-28 | 948.840 | 154,005 | -55,433 | 0.05% | 146,126,117 |
| 2011-09-30 | 2011-09-27 | 917.862 | 209,438 | +3,661 | 0.07% | 192,235,230 |
| 2011-09-28 | 2011-09-26 | 894.342 | 205,777 | +2,092 | 0.06% | 184,035,016 |
| 2011-09-26 | 2011-09-22 | 898.358 | 203,685 | +12,202 | 0.06% | 182,981,980 |
| 2011-09-23 | 2011-09-21 | 966.050 | 191,483 | +5,752 | 0.06% | 184,982,152 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 185,731 | +5,753 | 0.06% | 186,031,357 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 179,978 | -709 | 0.06% | 184,295,682 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 180,687 | -368 | 0.06% | 182,844,965 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 181,055 | +157 | 0.06% | 191,630,402 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 180,898 | -6,101 | 0.06% | 194,785,020 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 186,999 | +2,789 | 0.06% | 196,205,197 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 184,210 | -3,487 | 0.06% | 198,245,599 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 187,697 | -871 | 0.06% | 199,198,735 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 188,568 | -37,751 | 0.06% | 196,553,345 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 226,319 | -3,486 | 0.07% | 233,176,546 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 229,805 | -610 | 0.07% | 231,231,278 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 230,415 | +872 | 0.07% | 231,580,703 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 229,543 | -2,197 | 0.07% | 230,177,569 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 231,740 | -2,423 | 0.07% | 232,779,465 |
| 2011-08-24 | 2011-08-22 | 970.639 | 234,163 | +2,824 | 0.07% | 227,287,813 |
| 2011-08-23 | 2011-08-19 | 986.702 | 231,339 | +6,554 | 0.07% | 228,262,631 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 224,785 | +802 | 0.07% | 232,111,870 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 223,983 | -1,551 | 0.07% | 231,026,746 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 225,534 | +7,426 | 0.07% | 234,437,852 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 218,108 | -3,886 | 0.07% | 236,478,094 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 221,994 | +7,492 | 0.07% | 231,267,496 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 214,502 | +23,358 | 0.07% | 226,538,829 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 191,144 | -8,454 | 0.06% | 210,861,587 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 199,598 | +12,464 | 0.06% | 226,141,778 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 187,134 | +244 | 0.06% | 218,354,007 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 186,890 | +2,126 | 0.06% | 219,999,117 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 184,764 | +698 | 0.06% | 219,192,357 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 184,066 | -1,395 | 0.06% | 219,842,582 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 185,461 | +697 | 0.06% | 215,763,543 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 184,764 | -370 | 0.06% | 218,344,418 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 185,134 | +174 | 0.06% | 220,905,758 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 184,960 | +5,230 | 0.06% | 216,029,523 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 179,730 | -3,243 | 0.06% | 213,838,965 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 182,973 | +6,973 | 0.06% | 220,846,368 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 176,000 | -3,486 | 0.05% | 214,247,402 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 179,486 | +641 | 0.06% | 206,341,134 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 178,845 | +5,195 | 0.06% | 212,375,623 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 173,650 | -1,743 | 0.05% | 213,976,748 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 175,393 | -1,708 | 0.05% | 215,923,291 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 177,101 | -4,167 | 0.06% | 218,432,366 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 181,268 | -2,057 | 0.06% | 224,819,693 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 183,325 | -1,046 | 0.06% | 214,961,212 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 184,371 | -653 | 0.06% | 219,149,195 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 185,024 | -1,743 | 0.06% | 208,992,788 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 186,767 | +8,716 | 0.06% | 202,283,123 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 178,051 | +18,826 | 0.06% | 201,320,759 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 159,225 | -588 | 0.05% | 183,962,050 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 159,813 | +348 | 0.05% | 187,758,486 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 159,465 | +15,689 | 0.05% | 192,838,392 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 143,776 | +871 | 0.04% | 178,979,647 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 142,905 | -618 | 0.04% | 183,469,984 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 143,523 | -698 | 0.04% | 179,652,708 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 144,221 | +523 | 0.05% | 178,044,387 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 143,698 | -836 | 0.04% | 179,542,024 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 144,534 | +34,863 | 0.05% | 177,767,482 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 109,671 | +1,308 | 0.03% | 134,007,444 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 108,363 | -5,910 | 0.03% | 134,647,095 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 114,273 | -1,743 | 0.04% | 144,612,773 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 116,016 | +17,366 | 0.04% | 141,893,534 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 98,650 | -871 | 0.03% | 123,709,988 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 99,521 | +7,478 | 0.03% | 119,778,186 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 92,043 | +1,743 | 0.03% | 111,728,494 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 90,300 | -7,757 | 0.03% | 109,716,318 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 98,057 | +4,759 | 0.03% | 118,466,208 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 93,298 | +2,053 | 0.03% | 116,677,293 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 91,245 | +8,437 | 0.03% | 115,968,766 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 82,808 | +1,979 | 0.03% | 105,912,389 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 80,829 | +904 | 0.03% | 104,589,819 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 79,925 | -1,391 | 0.03% | 100,937,994 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 81,316 | -33,211 | 0.03% | 100,356,478 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 114,527 | +182 | 0.04% | 131,991,295 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 114,345 | +1,217 | 0.04% | 132,044,579 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 113,128 | +7,216 | 0.04% | 130,509,079 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 105,912 | +1,044 | 0.03% | 121,453,493 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 104,868 | +4,347 | 0.03% | 116,758,371 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 100,521 | +869 | 0.03% | 115,733,893 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 99,652 | -6,260 | 0.03% | 117,369,609 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 105,912 | -412 | 0.03% | 119,626,209 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 106,324 | +1,043 | 0.03% | 117,951,433 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 105,281 | +1,913 | 0.03% | 114,735,788 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 103,368 | -12,346 | 0.03% | 112,353,759 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 115,714 | -722 | 0.04% | 127,037,378 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 116,436 | +2,435 | 0.04% | 128,700,534 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 114,001 | +6,955 | 0.04% | 126,664,663 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 107,046 | +3,356 | 0.03% | 133,465,620 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 103,690 | -5,217 | 0.03% | 133,574,815 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 108,907 | -652 | 0.03% | 139,168,049 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 109,559 | +3,530 | 0.03% | 136,472,831 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 106,029 | -1,739 | 0.03% | 134,758,642 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 107,768 | +2,452 | 0.03% | 130,895,111 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 105,316 | -652 | 0.03% | 118,831,902 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 105,968 | +1,217 | 0.03% | 126,880,579 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 104,751 | +696 | 0.03% | 114,941,335 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 104,055 | +869 | 0.03% | 115,972,872 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 103,186 | -869 | 0.03% | 123,668,240 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 104,055 | -1,522 | 0.03% | 119,144,473 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 105,577 | +522 | 0.03% | 118,701,380 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 105,055 | -3,478 | 0.03% | 121,437,403 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 108,533 | -1,739 | 0.03% | 121,151,008 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 110,272 | -9,424 | 0.03% | 118,272,500 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 119,696 | -652 | 0.04% | 123,699,346 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 120,348 | -3,304 | 0.04% | 123,611,825 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 123,652 | +10,920 | 0.04% | 126,578,760 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 112,732 | -5,217 | 0.04% | 115,335,459 |
| 2011-01-04 | 2010-12-31 | 971.336 | 117,949 | +12,677 | 0.04% | 114,568,071 |
| 2010-12-30 | 2010-12-28 | 991.464 | 105,272 | -570 | 0.03% | 104,373,398 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 105,842 | -652 | 0.03% | 110,781,978 |
| 2010-12-07 | 2010-12-03 | 986.863 | 106,494 | +348 | 0.03% | 105,095,014 |
| 2010-12-02 | 2010-11-30 | 993.189 | 106,146 | -652 | 0.03% | 105,423,070 |
| 2010-12-01 | 2010-11-29 | 988.589 | 106,798 | -244 | 0.03% | 105,579,277 |
| 2010-11-30 | 2010-11-26 | 955.233 | 107,042 | +244 | 0.03% | 102,250,051 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 106,798 | -418 | 0.03% | 107,421,847 |
| 2010-11-19 | 2010-11-17 | 958.684 | 107,216 | +418 | 0.03% | 102,786,218 |
| 2010-11-18 | 2010-11-16 | 997.790 | 106,798 | -652 | 0.03% | 106,561,981 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 107,450 | -418 | 0.03% | 110,796,591 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 107,868 | +17,806 | 0.03% | 109,862,854 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 90,062 | +34,777 | 0.03% | 92,193,707 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 55,285 | +17,388 | 0.02% | 57,706,353 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 37,897 | +261 | 0.01% | 39,840,127 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 37,636 | -10,433 | 0.01% | 39,241,080 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 48,069 | -652 | 0.02% | 51,224,791 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 48,721 | +261 | 0.02% | 49,453,905 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 48,460 | +1,087 | 0.02% | 51,362,769 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 47,373 | -522 | 0.01% | 49,665,778 |
| 2010-10-08 | 2010-10-06 | 979.387 | 47,895 | +17 | 0.02% | 46,907,740 |
| 2010-10-07 | 2010-10-05 | 967.885 | 47,878 | -521 | 0.02% | 46,340,403 |
| 2010-09-28 | 2010-09-24 | 923.603 | 48,399 | -3,130 | 0.02% | 44,701,451 |
| 2010-09-24 | 2010-09-21 | 919.002 | 51,529 | -2,548 | 0.02% | 47,355,255 |
| 2010-09-22 | 2010-09-20 | 906.925 | 54,077 | -52,165 | 0.02% | 49,043,784 |
| 2010-09-21 | 2010-09-17 | 893.123 | 106,242 | -64,476 | 0.03% | 94,887,145 |
| 2010-09-20 | 2010-09-16 | 889.097 | 170,718 | -36,516 | 0.05% | 151,784,873 |
| 2010-09-17 | 2010-09-15 | 883.346 | 207,234 | -2,869 | 0.07% | 183,059,349 |
| 2010-09-16 | 2010-09-14 | 885.646 | 210,103 | -53,035 | 0.07% | 186,076,986 |
| 2010-09-15 | 2010-09-13 | 879.896 | 263,138 | -47,992 | 0.08% | 231,533,954 |
| 2010-09-09 | 2010-09-07 | 867.243 | 311,130 | -652 | 0.10% | 269,825,455 |
| 2010-09-08 | 2010-09-06 | 868.969 | 311,782 | -6,955 | 0.10% | 270,928,811 |
| 2010-09-07 | 2010-09-03 | 835.038 | 318,737 | -9,599 | 0.10% | 266,157,547 |
| 2010-09-03 | 2010-09-01 | 819.511 | 328,336 | -3,477 | 0.10% | 269,074,818 |
| 2010-09-02 | 2010-08-31 | 818.360 | 331,813 | +1,391 | 0.10% | 271,542,608 |
| 2010-08-31 | 2010-08-27 | 810.884 | 330,422 | +17 | 0.10% | 267,933,956 |
| 2010-08-27 | 2010-08-25 | 796.507 | 330,405 | +11,946 | 0.10% | 263,169,813 |
| 2010-08-26 | 2010-08-24 | 813.760 | 318,459 | -652 | 0.10% | 259,149,070 |
| 2010-08-23 | 2010-08-19 | 856.317 | 319,111 | -5,217 | 0.10% | 273,260,061 |
| 2010-08-18 | 2010-08-16 | 838.489 | 324,328 | +18 | 0.10% | 271,945,362 |
| 2010-08-17 | 2010-08-13 | 832.738 | 324,310 | +1,391 | 0.10% | 270,065,178 |
| 2010-08-16 | 2010-08-12 | 824.111 | 322,919 | +9,564 | 0.10% | 266,121,202 |
| 2010-08-13 | 2010-08-11 | 855.166 | 313,355 | +10,293 | 0.10% | 267,970,684 |
| 2010-08-12 | 2010-08-10 | 891.397 | 303,062 | -652 | 0.10% | 270,148,693 |
| 2010-07-29 | 2010-07-27 | 822.386 | 303,714 | -3,460 | 0.10% | 249,770,151 |
| 2010-07-26 | 2010-07-22 | 788.455 | 307,174 | +34,777 | 0.10% | 242,193,005 |
| 2010-07-13 | 2010-07-09 | 799.382 | 272,397 | -522 | 0.09% | 217,749,320 |
| 2010-07-09 | 2010-07-07 | 782.129 | 272,919 | +70,302 | 0.09% | 213,457,966 |
| 2010-07-08 | 2010-07-06 | 774.078 | 202,617 | +18,066 | 0.06% | 156,841,370 |
| 2010-07-07 | 2010-07-05 | 749.924 | 184,551 | +32,343 | 0.06% | 138,399,233 |
| 2010-07-06 | 2010-07-02 | 745.323 | 152,208 | +92,541 | 0.05% | 113,444,167 |
| 2010-07-05 | 2010-06-30 | 750.499 | 59,667 | +4,695 | 0.02% | 44,780,032 |
| 2010-07-02 | 2010-06-29 | 735.547 | 54,972 | +8,346 | 0.02% | 40,434,471 |
| 2010-06-30 | 2010-06-28 | 748.774 | 46,626 | -5,912 | 0.01% | 34,912,330 |
| 2010-06-29 | 2010-06-25 | 745.898 | 52,538 | +5,912 | 0.02% | 39,188,009 |
| 2010-06-28 | 2010-06-24 | 726.345 | 46,626 | +5,912 | 0.01% | 33,866,569 |
| 2010-06-25 | 2010-06-23 | 718.294 | 40,714 | -572 | 0.01% | 29,244,614 |
| 2010-06-24 | 2010-06-22 | 724.620 | 41,286 | +1,739 | 0.01% | 29,916,656 |
| 2010-06-22 | 2010-06-18 | 745.898 | 39,547 | +695 | 0.01% | 29,498,043 |
| 2010-06-21 | 2010-06-17 | 718.869 | 38,852 | +1,478 | 0.01% | 27,929,495 |
| 2010-06-17 | 2010-06-14 | 756.250 | 37,374 | -49,452 | 0.01% | 28,264,091 |
| 2010-06-15 | 2010-06-11 | 764.301 | 86,826 | -215,617 | 0.03% | 66,361,235 |
| 2010-06-14 | 2010-06-10 | 732.671 | 302,443 | -586 | 0.10% | 221,591,273 |
| 2010-06-11 | 2010-06-09 | 790.181 | 303,029 | +88,681 | 0.10% | 239,447,669 |
| 2010-06-10 | 2010-06-08 | 826.412 | 214,348 | +86,942 | 0.07% | 177,139,695 |
| 2010-06-09 | 2010-06-07 | 844.815 | 127,406 | +87,290 | 0.04% | 107,634,467 |
| 2010-06-02 | 2010-05-31 | 863.793 | 40,116 | -50,009 | 0.01% | 34,651,915 |
| 2010-06-01 | 2010-05-28 | 863.793 | 90,125 | -92,602 | 0.03% | 77,849,333 |
| 2010-05-31 | 2010-05-27 | 866.093 | 182,727 | -35,090 | 0.06% | 158,258,623 |
| 2010-05-28 | 2010-05-26 | 854.591 | 217,817 | +1,043 | 0.07% | 186,144,526 |
| 2010-05-27 | 2010-05-25 | 818.935 | 216,774 | +174,058 | 0.07% | 177,523,916 |
| 2010-05-25 | 2010-05-20 | 858.042 | 42,716 | +1,739 | 0.01% | 36,652,119 |
| 2010-05-24 | 2010-05-19 | 871.844 | 40,977 | +139 | 0.01% | 35,725,560 |
| 2010-05-18 | 2010-05-14 | 928.204 | 40,838 | -1,738 | 0.01% | 37,905,976 |
| 2010-05-17 | 2010-05-13 | 913.826 | 42,576 | -3,617 | 0.01% | 38,907,062 |
| 2010-05-14 | 2010-05-12 | 870.119 | 46,193 | +956 | 0.01% | 40,193,404 |
| 2010-05-10 | 2010-05-06 | 891.973 | 45,237 | +1,078 | 0.01% | 40,350,162 |
| 2010-05-07 | 2010-05-05 | 923.603 | 44,159 | +139 | 0.01% | 40,785,375 |
| 2010-05-05 | 2010-05-03 | 947.747 | 44,020 | +107 | 0.01% | 41,719,824 |
| 2010-05-04 | 2010-04-30 | 941.982 | 43,913 | -868 | 0.01% | 41,365,261 |
| 2010-04-30 | 2010-04-28 | 917.193 | 44,781 | +347 | 0.01% | 41,072,825 |
| 2010-04-29 | 2010-04-27 | 926.417 | 44,434 | +3,470 | 0.01% | 41,164,410 |
| 2010-04-28 | 2010-04-26 | 947.747 | 40,964 | -1,041 | 0.01% | 38,823,509 |
| 2010-04-27 | 2010-04-23 | 933.335 | 42,005 | -4,059 | 0.01% | 39,204,728 |
| 2010-04-26 | 2010-04-22 | 910.275 | 46,064 | +347 | 0.01% | 41,930,920 |
| 2010-04-20 | 2010-04-16 | 913.734 | 45,717 | +243 | 0.01% | 41,773,186 |
| 2010-04-19 | 2010-04-15 | 918.923 | 45,474 | +867 | 0.01% | 41,787,086 |
| 2010-04-15 | 2010-04-13 | 926.417 | 44,607 | +1,735 | 0.01% | 41,324,681 |
| 2010-04-14 | 2010-04-12 | 931.605 | 42,872 | -4,511 | 0.01% | 39,939,784 |
| 2010-04-13 | 2010-04-09 | 930.452 | 47,383 | -11,275 | 0.01% | 44,087,624 |
| 2010-04-12 | 2010-04-08 | 909.699 | 58,658 | -1,734 | 0.02% | 53,361,111 |
| 2010-04-09 | 2010-04-07 | 899.322 | 60,392 | +12,142 | 0.02% | 54,311,853 |
| 2010-04-08 | 2010-04-01 | 888.369 | 48,250 | +6,332 | 0.02% | 42,863,790 |
| 2010-04-07 | 2010-03-31 | 898.169 | 41,918 | +728 | 0.01% | 37,649,449 |
| 2010-03-31 | 2010-03-29 | 919.499 | 41,190 | +520 | 0.01% | 37,874,167 |
| 2010-03-30 | 2010-03-26 | 911.428 | 40,670 | +18 | 0.01% | 37,067,787 |
| 2010-03-26 | 2010-03-24 | 912.581 | 40,652 | +694 | 0.01% | 37,098,252 |
| 2010-03-24 | 2010-03-22 | 898.169 | 39,958 | +555 | 0.01% | 35,889,037 |
| 2010-03-23 | 2010-03-19 | 899.322 | 39,403 | +2,602 | 0.01% | 35,435,984 |
| 2010-03-22 | 2010-03-18 | 903.357 | 36,801 | +347 | 0.01% | 33,244,456 |
| 2010-03-18 | 2010-03-16 | 955.241 | 36,454 | +2,081 | 0.01% | 34,822,369 |
| 2010-03-15 | 2010-03-11 | 940.829 | 34,373 | +347 | 0.01% | 32,339,121 |
| 2010-03-11 | 2010-03-09 | 920.652 | 34,026 | +1,613 | 0.01% | 31,326,107 |
| 2010-03-05 | 2010-03-03 | 916.617 | 32,413 | +191 | 0.01% | 29,710,295 |
| 2010-03-02 | 2010-02-26 | 877.415 | 32,222 | +14,051 | 0.01% | 28,272,080 |
| 2010-03-01 | 2010-02-25 | 861.274 | 18,171 | +1,214 | 0.01% | 15,650,205 |
| 2010-02-24 | 2010-02-22 | 861.274 | 16,957 | -1,985 | 0.01% | 14,604,619 |
| 2010-02-23 | 2010-02-19 | 822.649 | 18,942 | -1,128 | 0.01% | 15,582,618 |
| 2010-02-19 | 2010-02-17 | 872.804 | 20,070 | +642 | 0.01% | 17,517,167 |
| 2010-02-18 | 2010-02-12 | 854.356 | 19,428 | -2,637 | 0.01% | 16,598,426 |
| 2010-02-17 | 2010-02-11 | 835.908 | 22,065 | -2,602 | 0.01% | 18,444,316 |
| 2010-02-12 | 2010-02-10 | 800.166 | 24,667 | +1,735 | 0.01% | 19,737,694 |
| 2010-02-11 | 2010-02-09 | 778.259 | 22,932 | +867 | 0.01% | 17,847,045 |
| 2010-02-10 | 2010-02-08 | 793.825 | 22,065 | +2,776 | 0.01% | 17,515,740 |
| 2010-02-09 | 2010-02-05 | 797.860 | 19,289 | +1,596 | 0.01% | 15,389,922 |
| 2010-02-05 | 2010-02-03 | 867.039 | 17,693 | -1,041 | 0.01% | 15,340,515 |
| 2010-01-29 | 2010-01-27 | 815.155 | 18,734 | +1,735 | 0.01% | 15,271,108 |
| 2010-01-26 | 2010-01-22 | 867.615 | 16,999 | -1,388 | 0.01% | 14,748,589 |
| 2010-01-22 | 2010-01-20 | 895.863 | 18,387 | +694 | 0.01% | 16,472,234 |
| 2010-01-21 | 2010-01-19 | 929.299 | 17,693 | +520 | 0.01% | 16,442,094 |
| 2010-01-08 | 2010-01-06 | 992.713 | 17,173 | -1,041 | 0.01% | 17,047,862 |
| 2010-01-07 | 2010-01-05 | 990.407 | 18,214 | -694 | 0.01% | 18,039,276 |
| 2009-12-29 | 2009-12-24 | 931.605 | 18,908 | -3,469 | 0.01% | 17,614,794 |
| 2009-12-22 | 2009-12-18 | 878.568 | 22,377 | +867 | 0.01% | 19,659,725 |
| 2009-12-21 | 2009-12-17 | 894.134 | 21,510 | -780 | 0.01% | 19,232,814 |
| 2009-12-18 | 2009-12-16 | 917.193 | 22,290 | -243 | 0.01% | 20,444,235 |
| 2009-12-15 | 2009-12-11 | 906.816 | 22,533 | -9,211 | 0.01% | 20,433,293 |
| 2009-12-11 | 2009-12-09 | 856.085 | 31,744 | -15,612 | 0.01% | 27,175,573 |
| 2009-12-08 | 2009-12-04 | 861.850 | 47,356 | -1,734 | 0.02% | 40,813,780 |
| 2009-12-04 | 2009-12-02 | 859.544 | 49,090 | -2,776 | 0.02% | 42,195,029 |
| 2009-12-01 | 2009-11-27 | 801.319 | 51,866 | +1,388 | 0.02% | 41,561,209 |
| 2009-11-24 | 2009-11-20 | 833.602 | 50,478 | +486 | 0.02% | 42,078,577 |
| 2009-11-23 | 2009-11-19 | 837.061 | 49,992 | +4,822 | 0.02% | 41,846,365 |
| 2009-11-20 | 2009-11-18 | 842.826 | 45,170 | -607 | 0.01% | 38,070,456 |
| 2009-11-19 | 2009-11-17 | 857.815 | 45,777 | +2,428 | 0.01% | 39,268,189 |
| 2009-11-18 | 2009-11-16 | 854.356 | 43,349 | +1,041 | 0.01% | 37,035,473 |
| 2009-11-17 | 2009-11-13 | 856.085 | 42,308 | +1,041 | 0.01% | 36,219,259 |
| 2009-11-16 | 2009-11-12 | 846.862 | 41,267 | -1,735 | 0.01% | 34,947,435 |
| 2009-11-11 | 2009-11-09 | 800.742 | 43,002 | +10,408 | 0.01% | 34,433,527 |
| 2009-11-10 | 2009-11-06 | 799.013 | 32,594 | +607 | 0.01% | 26,043,030 |
| 2009-11-02 | 2009-10-29 | 769.036 | 31,987 | +1,735 | 0.01% | 24,599,142 |
| 2009-10-21 | 2009-10-19 | 835.332 | 30,252 | -35 | 0.01% | 25,270,457 |
| 2009-10-19 | 2009-10-15 | 797.284 | 30,287 | -3,903 | 0.01% | 24,147,326 |
| 2009-10-15 | 2009-10-13 | 748.282 | 34,190 | +3,470 | 0.01% | 25,583,762 |
| 2009-10-12 | 2009-10-08 | 752.317 | 30,720 | -868 | 0.01% | 23,111,191 |
| 2009-09-15 | 2009-09-11 | 726.375 | 31,588 | -6,938 | 0.01% | 22,944,748 |
| 2009-09-09 | 2009-09-07 | 737.905 | 38,526 | -3,470 | 0.01% | 28,428,536 |
| 2009-09-08 | 2009-09-04 | 705.045 | 41,996 | -1,734 | 0.01% | 29,609,086 |
| 2009-09-01 | 2009-08-28 | 664.691 | 43,730 | +1,179 | 0.01% | 29,066,946 |
| 2009-08-28 | 2009-08-26 | 682.562 | 42,551 | +365 | 0.01% | 29,043,710 |
| 2009-08-27 | 2009-08-25 | 682.562 | 42,186 | +1,734 | 0.01% | 28,794,574 |
| 2009-08-14 | 2009-08-12 | 652.008 | 40,452 | -694 | 0.01% | 26,375,045 |
| 2009-08-13 | 2009-08-11 | 677.374 | 41,146 | +6,765 | 0.01% | 27,871,228 |
| 2009-08-05 | 2009-08-03 | 633.561 | 34,381 | -4,336 | 0.01% | 21,782,454 |
| 2009-08-03 | 2009-07-30 | 591.477 | 38,717 | -2,463 | 0.01% | 22,900,221 |
| 2009-07-30 | 2009-07-28 | 596.089 | 41,180 | +6,244 | 0.01% | 24,546,947 |
| 2009-07-24 | 2009-07-22 | 575.912 | 34,936 | +868 | 0.01% | 20,120,060 |
| 2009-07-23 | 2009-07-21 | 579.371 | 34,068 | +694 | 0.01% | 19,738,008 |
| 2009-07-22 | 2009-07-20 | 613.960 | 33,374 | +763 | 0.01% | 20,490,308 |
| 2009-07-21 | 2009-07-17 | 567.841 | 32,611 | -3,470 | 0.01% | 18,517,867 |
| 2009-07-17 | 2009-07-15 | 530.369 | 36,081 | -3,469 | 0.01% | 19,136,257 |
| 2009-07-08 | 2009-07-06 | 504.716 | 39,550 | +3,990 | 0.01% | 19,961,504 |
| 2009-07-03 | 2009-06-30 | 521.434 | 35,560 | +6,418 | 0.01% | 18,542,186 |
| 2009-06-26 | 2009-06-24 | 519.128 | 29,142 | +1,735 | 0.01% | 15,128,424 |
| 2009-06-19 | 2009-06-17 | 502.698 | 27,407 | +1,387 | 0.01% | 13,777,442 |
| 2009-06-11 | 2009-06-09 | 494.051 | 26,020 | -1,734 | 0.01% | 12,855,197 |
| 2009-06-09 | 2009-06-05 | 524.316 | 27,754 | -243 | 0.01% | 14,551,873 |
| 2009-05-08 | 2009-05-06 | 424.007 | 27,997 | +1,735 | 0.01% | 11,870,931 |
| 2009-05-07 | 2009-05-05 | 427.476 | 26,262 | -868 | 0.01% | 11,226,370 |
| 2009-05-06 | 2009-05-04 | 429.793 | 27,130 | +129 | 0.01% | 11,660,277 |
| 2009-03-26 | 2009-03-24 | 339.142 | 27,001 | -7,700 | 0.01% | 9,157,184 |
| 2009-03-25 | 2009-03-23 | 322.634 | 34,701 | -11,291 | 0.01% | 11,195,729 |
| 2009-03-24 | 2009-03-20 | 305.836 | 45,992 | -6,905 | 0.01% | 14,066,025 |
| 2009-03-23 | 2009-03-19 | 308.153 | 52,897 | -3,108 | 0.02% | 16,300,384 |
| 2009-03-19 | 2009-03-17 | 305.547 | 56,005 | +8,632 | 0.02% | 17,112,145 |
| 2009-03-18 | 2009-03-16 | 315.104 | 47,373 | -41,192 | 0.02% | 14,927,427 |
| 2009-03-17 | 2009-03-13 | 298.886 | 88,565 | -32,802 | 0.03% | 26,470,796 |
| 2009-03-16 | 2009-03-12 | 284.984 | 121,367 | -3,453 | 0.04% | 34,587,637 |
| 2009-03-13 | 2009-03-11 | 278.323 | 124,820 | -3,453 | 0.04% | 34,740,234 |
| 2009-03-11 | 2009-03-09 | 273.689 | 128,273 | -3,452 | 0.04% | 35,106,880 |
| 2009-03-09 | 2009-03-05 | 274.558 | 131,725 | -1,727 | 0.04% | 36,166,104 |
| 2009-02-26 | 2009-02-24 | 260.656 | 133,452 | -2,935 | 0.04% | 34,785,061 |
| 2009-02-25 | 2009-02-23 | 270.213 | 136,387 | -3,452 | 0.04% | 36,853,590 |
| 2009-02-19 | 2009-02-17 | 265.000 | 139,839 | -3,453 | 0.05% | 37,057,369 |
| 2009-02-17 | 2009-02-13 | 282.088 | 143,292 | +8,632 | 0.05% | 40,420,909 |
| 2009-02-13 | 2009-02-11 | 278.612 | 134,660 | +15,537 | 0.04% | 37,517,929 |
| 2009-02-09 | 2009-02-05 | 253.705 | 119,123 | +3,453 | 0.04% | 30,222,119 |
| 2009-02-05 | 2009-02-03 | 270.213 | 115,670 | +3,453 | 0.04% | 31,255,580 |
| 2009-02-03 | 2009-01-30 | 280.350 | 112,217 | -1,726 | 0.04% | 31,460,034 |
| 2009-02-02 | 2009-01-29 | 275.137 | 113,943 | -1,727 | 0.04% | 31,349,920 |
| 2009-01-22 | 2009-01-20 | 260.077 | 115,670 | -1,726 | 0.04% | 30,083,077 |
| 2009-01-19 | 2009-01-15 | 242.120 | 117,396 | +79,415 | 0.04% | 28,423,971 |
| 2009-01-16 | 2009-01-14 | 256.022 | 37,981 | +1,726 | 0.01% | 9,723,975 |
| 2009-01-15 | 2009-01-13 | 254.574 | 36,255 | +13,812 | 0.01% | 9,229,581 |
| 2009-01-14 | 2009-01-12 | 260.656 | 22,443 | +5,179 | 0.01% | 5,849,902 |
| 2009-01-13 | 2009-01-09 | 249.071 | 17,264 | +6,906 | 0.01% | 4,299,966 |
| 2008-12-04 | 2008-12-02 | 249.071 | 10,358 | -1,727 | 0.00% | 2,579,880 |
| 2008-12-01 | 2008-11-27 | 242.700 | 12,085 | +1,727 | 0.00% | 2,933,026 |
| 2008-11-24 | 2008-11-20 | 234.880 | 10,358 | -1,727 | 0.00% | 2,432,887 |
| 2008-11-14 | 2008-11-12 | 295.410 | 12,085 | +1,727 | 0.00% | 3,570,031 |
| 2008-11-04 | 2008-10-31 | 318.580 | 10,358 | -1,727 | 0.00% | 3,299,847 |
| 2008-11-03 | 2008-10-30 | 305.257 | 12,085 | -4,316 | 0.00% | 3,689,032 |
| 2008-09-24 | 2008-09-22 | 359.416 | 16,401 | -6,906 | 0.01% | 5,894,776 |
| 2008-09-23 | 2008-09-19 | 353.334 | 23,307 | -3,452 | 0.01% | 8,235,148 |
| 2008-09-02 | 2008-08-29 | 388.088 | 26,759 | -5,180 | 0.01% | 10,384,841 |
| 2008-08-13 | 2008-08-11 | 390.694 | 31,939 | -1,726 | 0.01% | 12,478,387 |
| 2008-08-01 | 2008-07-30 | 392.722 | 33,665 | -1,726 | 0.01% | 13,220,975 |
| 2008-07-28 | 2008-07-24 | 397.066 | 35,391 | -1,727 | 0.01% | 14,052,561 |
| 2008-07-24 | 2008-07-22 | 374.186 | 37,118 | -3,453 | 0.01% | 13,889,041 |
| 2008-06-11 | 2008-06-06 | 396.197 | 40,571 | -36,254 | 0.01% | 16,074,112 |
| 2008-06-06 | 2008-06-04 | 415.601 | 76,825 | -3,453 | 0.02% | 31,928,583 |
| 2008-06-03 | 2008-05-30 | 380.558 | 80,278 | -346 | 0.03% | 30,550,413 |
| 2008-05-21 | 2008-05-19 | 379.110 | 80,624 | +8,633 | 0.03% | 30,565,335 |
| 2008-05-19 | 2008-05-15 | 404.596 | 71,991 | -8,633 | 0.02% | 29,127,271 |
| 2008-05-15 | 2008-05-13 | 362.891 | 80,624 | -25,033 | 0.03% | 29,257,728 |
| 2008-05-06 | 2008-05-02 | 325.572 | 105,657 | +296 | 0.03% | 34,398,981 |
| 2008-01-29 | 2008-01-25 | 284.912 | 105,361 | +861 | 0.03% | 30,018,610 |
| 2008-01-28 | 2008-01-24 | 272.133 | 104,500 | -20,659 | 0.03% | 28,437,903 |
| 2008-01-22 | 2008-01-18 | 280.846 | 125,159 | -517 | 0.04% | 35,150,398 |
| 2007-12-06 | 2007-12-04 | 321.797 | 125,676 | -6,886 | 0.04% | 40,442,109 |
| 2007-12-03 | 2007-11-29 | 322.377 | 132,562 | +344 | 0.04% | 42,735,001 |
| 2007-10-26 | 2007-10-24 | 331.671 | 132,218 | -17,216 | 0.04% | 43,852,906 |
| 2007-10-18 | 2007-10-16 | 341.546 | 149,434 | -25,823 | 0.05% | 51,038,563 |
| 2007-10-15 | 2007-10-11 | 322.087 | 175,257 | +25,823 | 0.06% | 56,448,007 |
| 2007-10-04 | 2007-10-02 | 284.041 | 149,434 | +39,597 | 0.05% | 42,445,335 |
| 2007-08-31 | 2007-08-29 | 214.337 | 109,837 | +20,659 | 0.04% | 23,542,182 |
| 2007-08-15 | 2007-08-13 | 197.492 | 89,178 | +17,216 | 0.03% | 17,611,986 |
| 2007-08-14 | 2007-08-10 | 203.301 | 71,962 | +17,216 | 0.02% | 14,629,954 |
| 2007-07-23 | 2007-07-19 | 207.077 | 54,746 | -11,707 | 0.02% | 11,336,621 |
| 2007-07-20 | 2007-07-18 | 203.592 | 66,453 | -5,509 | 0.02% | 13,529,268 |
| 2007-07-19 | 2007-07-17 | 209.110 | 71,962 | -8,608 | 0.02% | 15,047,953 |
| 2007-07-06 | 2007-07-04 | 190.522 | 80,570 | +17,216 | 0.03% | 15,350,372 |
| 2007-06-26 | 2007-06-22 | 187.908 | 63,354 | 0.02% | 11,904,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy