History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 7,863,054 | +0 | 0.09% | 5,122,779,681 |
| 2025-10-13 | 2025-10-09 | 675.500 | 7,863,054 | +0 | 0.09% | 5,311,492,977 |
| 2025-10-10 | 2025-10-08 | 675.000 | 7,863,054 | +617 | 0.09% | 5,307,561,450 |
| 2025-10-09 | 2025-10-06 | 677.500 | 7,862,437 | -1,300 | 0.09% | 5,326,801,068 |
| 2025-10-08 | 2025-10-03 | 673.500 | 7,863,737 | +29,228 | 0.09% | 5,296,226,870 |
| 2025-10-06 | 2025-10-02 | 676.500 | 7,834,509 | -53,236 | 0.09% | 5,300,045,338 |
| 2025-10-03 | 2025-09-30 | 663.000 | 7,887,745 | -2,643 | 0.09% | 5,229,574,935 |
| 2025-10-02 | 2025-09-29 | 660.000 | 7,890,388 | -7,199 | 0.09% | 5,207,656,080 |
| 2025-09-30 | 2025-09-26 | 644.000 | 7,897,587 | +3,240 | 0.09% | 5,086,046,028 |
| 2025-09-29 | 2025-09-25 | 650.000 | 7,894,347 | -7,288 | 0.09% | 5,131,325,550 |
| 2025-09-26 | 2025-09-24 | 648.500 | 7,901,635 | -2,080 | 0.09% | 5,124,210,298 |
| 2025-09-25 | 2025-09-23 | 635.500 | 7,903,715 | +1,140 | 0.09% | 5,022,810,882 |
| 2025-09-24 | 2025-09-22 | 641.000 | 7,902,575 | +25,400 | 0.09% | 5,065,550,575 |
| 2025-09-23 | 2025-09-19 | 642.500 | 7,877,175 | -24,482 | 0.09% | 5,061,084,938 |
| 2025-09-22 | 2025-09-18 | 642.000 | 7,901,657 | -14,750 | 0.09% | 5,072,863,794 |
| 2025-09-19 | 2025-09-17 | 661.500 | 7,916,407 | -30,296 | 0.09% | 5,236,703,230 |
| 2025-09-18 | 2025-09-16 | 645.000 | 7,946,703 | -9,766 | 0.09% | 5,125,623,435 |
| 2025-09-17 | 2025-09-15 | 643.500 | 7,956,469 | +13,960 | 0.09% | 5,119,987,802 |
| 2025-09-16 | 2025-09-12 | 643.500 | 7,942,509 | -41,654 | 0.09% | 5,111,004,542 |
| 2025-09-15 | 2025-09-11 | 629.500 | 7,984,163 | +13,150 | 0.09% | 5,026,030,608 |
| 2025-09-12 | 2025-09-10 | 633.500 | 7,971,013 | -2,100 | 0.09% | 5,049,636,736 |
| 2025-09-11 | 2025-09-09 | 627.000 | 7,973,113 | +30,040 | 0.09% | 4,999,141,851 |
| 2025-09-10 | 2025-09-08 | 617.500 | 7,943,073 | -8,800 | 0.09% | 4,904,847,578 |
| 2025-09-09 | 2025-09-05 | 605.500 | 7,951,873 | -8,228 | 0.09% | 4,814,859,102 |
| 2025-09-08 | 2025-09-04 | 592.500 | 7,960,101 | -2,800 | 0.09% | 4,716,359,842 |
| 2025-09-05 | 2025-09-03 | 598.500 | 7,962,901 | -2,788 | 0.09% | 4,765,796,248 |
| 2025-09-04 | 2025-09-02 | 600.500 | 7,965,689 | +2,000 | 0.09% | 4,783,396,244 |
| 2025-09-03 | 2025-09-01 | 605.000 | 7,963,689 | -7,663 | 0.09% | 4,818,031,845 |
| 2025-09-02 | 2025-08-29 | 596.500 | 7,971,352 | -28,601 | 0.09% | 4,754,911,468 |
| 2025-09-01 | 2025-08-28 | 594.000 | 7,999,953 | -56 | 0.09% | 4,751,972,082 |
| 2025-08-29 | 2025-08-27 | 599.000 | 8,000,009 | +7,165 | 0.09% | 4,792,005,391 |
| 2025-08-28 | 2025-08-26 | 609.500 | 7,992,844 | -1,859 | 0.09% | 4,871,638,418 |
| 2025-08-27 | 2025-08-25 | 614.500 | 7,994,703 | -30,339 | 0.09% | 4,912,744,994 |
| 2025-08-26 | 2025-08-22 | 600.000 | 8,025,042 | -24,654 | 0.09% | 4,815,025,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 8,049,696 | -8,710 | 0.09% | 4,773,469,728 |
| 2025-08-22 | 2025-08-20 | 590.500 | 8,058,406 | -5,206 | 0.09% | 4,758,488,743 |
| 2025-08-21 | 2025-08-19 | 592.500 | 8,063,612 | -202,040 | 0.09% | 4,777,690,110 |
| 2025-08-20 | 2025-08-18 | 587.000 | 8,265,652 | -3,717 | 0.09% | 4,851,937,724 |
| 2025-08-19 | 2025-08-15 | 592.000 | 8,269,369 | -1,370 | 0.09% | 4,895,466,448 |
| 2025-08-18 | 2025-08-14 | 590.000 | 8,270,739 | -27,034 | 0.09% | 4,879,736,010 |
| 2025-08-15 | 2025-08-13 | 586.000 | 8,297,773 | -60,024 | 0.09% | 4,862,494,978 |
| 2025-08-14 | 2025-08-12 | 559.500 | 8,357,797 | +2,840 | 0.09% | 4,676,187,422 |
| 2025-08-13 | 2025-08-11 | 561.000 | 8,354,957 | -6,586 | 0.09% | 4,687,130,877 |
| 2025-08-12 | 2025-08-08 | 561.000 | 8,361,543 | +2,850 | 0.09% | 4,690,825,623 |
| 2025-08-11 | 2025-08-07 | 567.000 | 8,358,693 | -4,525 | 0.09% | 4,739,378,931 |
| 2025-08-08 | 2025-08-06 | 568.500 | 8,363,218 | -15,754 | 0.09% | 4,754,489,433 |
| 2025-08-07 | 2025-08-05 | 559.000 | 8,378,972 | -18,040 | 0.09% | 4,683,845,348 |
| 2025-08-06 | 2025-08-04 | 550.000 | 8,397,012 | -12,108 | 0.09% | 4,618,356,600 |
| 2025-08-05 | 2025-08-01 | 535.000 | 8,409,120 | +620 | 0.09% | 4,498,879,200 |
| 2025-08-04 | 2025-07-31 | 550.000 | 8,408,500 | -13,865 | 0.09% | 4,624,675,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 8,422,365 | +3,110 | 0.09% | 4,623,878,385 |
| 2025-07-31 | 2025-07-29 | 555.000 | 8,419,255 | -2,101 | 0.09% | 4,672,686,525 |
| 2025-07-30 | 2025-07-28 | 555.500 | 8,421,356 | -11,964 | 0.09% | 4,678,063,258 |
| 2025-07-29 | 2025-07-25 | 550.500 | 8,433,320 | -7,535 | 0.09% | 4,642,542,660 |
| 2025-07-28 | 2025-07-24 | 557.000 | 8,440,855 | -17,535 | 0.09% | 4,701,556,235 |
| 2025-07-25 | 2025-07-23 | 552.000 | 8,458,390 | -88,420 | 0.09% | 4,669,031,280 |
| 2025-07-24 | 2025-07-22 | 526.000 | 8,546,810 | -18,324 | 0.09% | 4,495,622,060 |
| 2025-07-23 | 2025-07-21 | 521.500 | 8,565,134 | +930 | 0.09% | 4,466,717,381 |
| 2025-07-22 | 2025-07-18 | 519.000 | 8,564,204 | -975 | 0.09% | 4,444,821,876 |
| 2025-07-21 | 2025-07-17 | 517.000 | 8,565,179 | -3,250 | 0.09% | 4,428,197,543 |
| 2025-07-18 | 2025-07-16 | 516.500 | 8,568,429 | -16,903 | 0.09% | 4,425,593,578 |
| 2025-07-17 | 2025-07-15 | 517.500 | 8,585,332 | -9,702 | 0.09% | 4,442,909,310 |
| 2025-07-16 | 2025-07-14 | 500.000 | 8,595,034 | +3,838 | 0.09% | 4,297,517,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 8,591,196 | +69,045 | 0.09% | 4,266,387,934 |
| 2025-07-14 | 2025-07-10 | 496.600 | 8,522,151 | -57,230 | 0.09% | 4,232,100,187 |
| 2025-07-11 | 2025-07-09 | 497.600 | 8,579,381 | +3,802 | 0.09% | 4,269,099,986 |
| 2025-07-10 | 2025-07-08 | 504.500 | 8,575,579 | +3,074 | 0.09% | 4,326,379,606 |
| 2025-07-09 | 2025-07-07 | 502.000 | 8,572,505 | +2,143 | 0.09% | 4,303,397,510 |
| 2025-07-08 | 2025-07-04 | 496.800 | 8,570,362 | +4,300 | 0.09% | 4,257,755,842 |
| 2025-07-07 | 2025-07-03 | 501.000 | 8,566,062 | -2,145 | 0.09% | 4,291,597,062 |
| 2025-07-04 | 2025-07-02 | 501.500 | 8,568,207 | -7,508 | 0.09% | 4,296,955,810 |
| 2025-07-03 | 2025-06-30 | 503.000 | 8,575,715 | +11,420 | 0.09% | 4,313,584,645 |
| 2025-07-02 | 2025-06-27 | 513.000 | 8,564,295 | -4,785 | 0.09% | 4,393,483,335 |
| 2025-06-30 | 2025-06-26 | 513.000 | 8,569,080 | +16,345 | 0.09% | 4,395,938,040 |
| 2025-06-27 | 2025-06-25 | 512.500 | 8,552,735 | -6,720 | 0.09% | 4,383,276,688 |
| 2025-06-26 | 2025-06-24 | 509.500 | 8,559,455 | -1,640 | 0.09% | 4,361,042,322 |
| 2025-06-25 | 2025-06-23 | 504.000 | 8,561,095 | +2,130 | 0.09% | 4,314,791,880 |
| 2025-06-24 | 2025-06-20 | 505.500 | 8,558,965 | +1,200 | 0.09% | 4,326,556,808 |
| 2025-06-23 | 2025-06-19 | 498.000 | 8,557,765 | +5,170 | 0.09% | 4,261,766,970 |
| 2025-06-20 | 2025-06-18 | 508.000 | 8,552,595 | -42,690 | 0.09% | 4,344,718,260 |
| 2025-06-19 | 2025-06-17 | 513.500 | 8,595,285 | -11,360 | 0.09% | 4,413,678,848 |
| 2025-06-18 | 2025-06-16 | 509.500 | 8,606,645 | -3,168 | 0.09% | 4,385,085,628 |
| 2025-06-17 | 2025-06-13 | 510.000 | 8,609,813 | -4,115 | 0.09% | 4,391,004,630 |
| 2025-06-16 | 2025-06-12 | 510.000 | 8,613,928 | +2,900 | 0.09% | 4,393,103,280 |
| 2025-06-13 | 2025-06-11 | 518.000 | 8,611,028 | -120 | 0.09% | 4,460,512,504 |
| 2025-06-12 | 2025-06-10 | 513.500 | 8,611,148 | -37,740 | 0.09% | 4,421,824,498 |
| 2025-06-11 | 2025-06-09 | 518.000 | 8,648,888 | -2,270 | 0.09% | 4,480,123,984 |
| 2025-06-10 | 2025-06-06 | 515.000 | 8,651,158 | +1,600 | 0.09% | 4,455,346,370 |
| 2025-06-09 | 2025-06-05 | 515.000 | 8,649,558 | -1,892 | 0.09% | 4,454,522,370 |
| 2025-06-06 | 2025-06-04 | 512.000 | 8,651,450 | -1,690 | 0.09% | 4,429,542,400 |
| 2025-06-05 | 2025-06-03 | 505.000 | 8,653,140 | -1,667 | 0.09% | 4,369,835,700 |
| 2025-06-04 | 2025-06-02 | 498.400 | 8,654,807 | -12,980 | 0.09% | 4,313,555,809 |
| 2025-06-03 | 2025-05-30 | 498.200 | 8,667,787 | +15,315 | 0.09% | 4,318,291,483 |
| 2025-06-02 | 2025-05-29 | 510.500 | 8,652,472 | -4,160 | 0.09% | 4,417,086,956 |
| 2025-05-30 | 2025-05-28 | 506.000 | 8,656,632 | -520 | 0.09% | 4,380,255,792 |
| 2025-05-29 | 2025-05-27 | 512.000 | 8,657,152 | +7,160 | 0.09% | 4,432,461,824 |
| 2025-05-28 | 2025-05-26 | 510.000 | 8,649,992 | +830 | 0.09% | 4,411,495,920 |
| 2025-05-27 | 2025-05-23 | 518.000 | 8,649,162 | -7,400 | 0.09% | 4,480,265,916 |
| 2025-05-26 | 2025-05-22 | 516.500 | 8,656,562 | -2,930 | 0.09% | 4,471,114,273 |
| 2025-05-23 | 2025-05-21 | 520.500 | 8,659,492 | -5,190 | 0.09% | 4,507,265,586 |
| 2025-05-22 | 2025-05-20 | 517.000 | 8,664,682 | +5,179 | 0.09% | 4,479,640,594 |
| 2025-05-21 | 2025-05-19 | 514.000 | 8,659,503 | -61,582 | 0.09% | 4,450,984,542 |
| 2025-05-20 | 2025-05-16 | 508.000 | 8,721,085 | +5,848 | 0.09% | 4,430,311,180 |
| 2025-05-19 | 2025-05-15 | 524.539 | 8,715,237 | +6,232 | 0.09% | 4,571,484,161 |
| 2025-05-16 | 2025-05-14 | 525.548 | 8,709,005 | +70,136 | 0.09% | 4,577,000,261 |
| 2025-05-15 | 2025-05-13 | 510.417 | 8,638,869 | +3,359 | 0.09% | 4,409,426,210 |
| 2025-05-14 | 2025-05-12 | 522.017 | 8,635,510 | +38,500 | 0.09% | 4,507,886,985 |
| 2025-05-13 | 2025-05-09 | 498.918 | 8,597,010 | -397 | 0.09% | 4,289,199,216 |
| 2025-05-12 | 2025-05-08 | 502.347 | 8,597,407 | -15,794 | 0.09% | 4,318,883,641 |
| 2025-05-09 | 2025-05-07 | 494.076 | 8,613,201 | -3,767 | 0.09% | 4,255,572,923 |
| 2025-05-08 | 2025-05-06 | 499.725 | 8,616,968 | -18,193 | 0.09% | 4,306,110,364 |
| 2025-05-07 | 2025-05-02 | 492.058 | 8,635,161 | -10,698 | 0.09% | 4,249,001,743 |
| 2025-05-06 | 2025-04-30 | 481.366 | 8,645,859 | -4,293 | 0.09% | 4,161,819,662 |
| 2025-05-02 | 2025-04-29 | 477.129 | 8,650,152 | +1,891 | 0.09% | 4,127,238,382 |
| 2025-04-30 | 2025-04-28 | 482.374 | 8,648,261 | +853 | 0.09% | 4,171,699,657 |
| 2025-04-29 | 2025-04-25 | 482.374 | 8,647,408 | -18,933 | 0.09% | 4,171,288,192 |
| 2025-04-28 | 2025-04-24 | 475.112 | 8,666,341 | +19,001 | 0.09% | 4,117,478,638 |
| 2025-04-25 | 2025-04-23 | 478.339 | 8,647,340 | -11,278 | 0.09% | 4,136,364,086 |
| 2025-04-24 | 2025-04-22 | 464.419 | 8,658,618 | +871 | 0.09% | 4,021,226,805 |
| 2025-04-23 | 2025-04-17 | 461.998 | 8,657,747 | -8,149 | 0.09% | 3,999,862,319 |
| 2025-04-22 | 2025-04-16 | 451.911 | 8,665,896 | +811 | 0.09% | 3,916,211,702 |
| 2025-04-17 | 2025-04-15 | 459.981 | 8,665,085 | -1,446 | 0.09% | 3,985,771,009 |
| 2025-04-16 | 2025-04-14 | 457.963 | 8,666,531 | -51,882 | 0.09% | 3,968,951,772 |
| 2025-04-15 | 2025-04-11 | 447.271 | 8,718,413 | +20,224 | 0.10% | 3,899,489,910 |
| 2025-04-14 | 2025-04-10 | 448.683 | 8,698,189 | +9,905 | 0.10% | 3,902,728,076 |
| 2025-04-11 | 2025-04-09 | 445.051 | 8,688,284 | -19,527 | 0.10% | 3,866,733,013 |
| 2025-04-10 | 2025-04-08 | 444.244 | 8,707,811 | -341 | 0.10% | 3,868,396,472 |
| 2025-04-09 | 2025-04-07 | 439.201 | 8,708,152 | +65,469 | 0.10% | 3,824,627,115 |
| 2025-04-08 | 2025-04-03 | 502.145 | 8,642,683 | +12,349 | 0.09% | 4,339,884,288 |
| 2025-04-07 | 2025-04-02 | 508.400 | 8,630,334 | -2,657 | 0.09% | 4,387,658,457 |
| 2025-04-03 | 2025-04-01 | 508.400 | 8,632,991 | -4,531 | 0.09% | 4,389,009,275 |
| 2025-04-02 | 2025-03-31 | 501.339 | 8,637,522 | +6,131 | 0.09% | 4,330,322,378 |
| 2025-04-01 | 2025-03-28 | 513.948 | 8,631,391 | -5,231 | 0.09% | 4,436,082,893 |
| 2025-03-31 | 2025-03-27 | 513.443 | 8,636,622 | +159 | 0.09% | 4,434,415,346 |
| 2025-03-28 | 2025-03-26 | 510.921 | 8,636,463 | +2,409 | 0.09% | 4,412,554,074 |
| 2025-03-27 | 2025-03-25 | 506.382 | 8,634,054 | +11,956 | 0.09% | 4,372,130,856 |
| 2025-03-26 | 2025-03-24 | 517.478 | 8,622,098 | -12,174 | 0.09% | 4,461,747,551 |
| 2025-03-25 | 2025-03-21 | 515.965 | 8,634,272 | +10,376 | 0.09% | 4,454,982,864 |
| 2025-03-24 | 2025-03-20 | 524.035 | 8,623,896 | -21,016 | 0.09% | 4,519,222,629 |
| 2025-03-21 | 2025-03-19 | 544.714 | 8,644,912 | +13,006 | 0.09% | 4,709,003,472 |
| 2025-03-20 | 2025-03-18 | 545.723 | 8,631,906 | -25,954 | 0.09% | 4,710,626,180 |
| 2025-03-19 | 2025-03-17 | 529.079 | 8,657,860 | +4,808 | 0.10% | 4,580,688,140 |
| 2025-03-18 | 2025-03-14 | 526.052 | 8,653,052 | -228,910 | 0.10% | 4,551,958,567 |
| 2025-03-17 | 2025-03-13 | 511.930 | 8,881,962 | +10,429 | 0.10% | 4,546,944,271 |
| 2025-03-14 | 2025-03-12 | 516.469 | 8,871,533 | +17,788 | 0.10% | 4,581,875,744 |
| 2025-03-13 | 2025-03-11 | 522.017 | 8,853,745 | +606 | 0.10% | 4,621,809,466 |
| 2025-03-12 | 2025-03-10 | 521.009 | 8,853,139 | +223,549 | 0.10% | 4,612,562,701 |
| 2025-03-11 | 2025-03-07 | 538.157 | 8,629,590 | -32,507 | 0.09% | 4,644,075,379 |
| 2025-03-10 | 2025-03-06 | 548.749 | 8,662,097 | -296,218 | 0.10% | 4,753,315,227 |
| 2025-03-07 | 2025-03-05 | 509.913 | 8,958,315 | -23,927 | 0.10% | 4,567,958,644 |
| 2025-03-06 | 2025-03-04 | 495.286 | 8,982,242 | -4,530 | 0.10% | 4,448,779,879 |
| 2025-03-05 | 2025-03-03 | 487.418 | 8,986,772 | -4,620 | 0.10% | 4,380,314,801 |
| 2025-03-04 | 2025-02-28 | 482.778 | 8,991,392 | +14,286 | 0.10% | 4,340,845,218 |
| 2025-03-03 | 2025-02-27 | 499.725 | 8,977,106 | -1,047 | 0.10% | 4,486,080,160 |
| 2025-02-28 | 2025-02-26 | 505.878 | 8,978,153 | -25,760 | 0.10% | 4,541,848,185 |
| 2025-02-27 | 2025-02-25 | 489.032 | 9,003,913 | +51,316 | 0.10% | 4,403,201,652 |
| 2025-02-26 | 2025-02-24 | 501.540 | 8,952,597 | +29,562 | 0.10% | 4,490,087,757 |
| 2025-02-25 | 2025-02-21 | 521.513 | 8,923,035 | -90,334 | 0.10% | 4,653,479,591 |
| 2025-02-24 | 2025-02-20 | 491.049 | 9,013,369 | -769 | 0.10% | 4,426,010,039 |
| 2025-02-21 | 2025-02-19 | 502.145 | 9,014,138 | +8,050 | 0.10% | 4,526,408,741 |
| 2025-02-20 | 2025-02-18 | 507.895 | 9,006,088 | -71,910 | 0.10% | 4,574,149,292 |
| 2025-02-19 | 2025-02-17 | 497.909 | 9,077,998 | -147,501 | 0.10% | 4,520,015,330 |
| 2025-02-18 | 2025-02-14 | 478.945 | 9,225,499 | -79,977 | 0.10% | 4,418,503,979 |
| 2025-02-17 | 2025-02-13 | 445.858 | 9,305,476 | -63,555 | 0.10% | 4,148,924,547 |
| 2025-02-14 | 2025-02-12 | 448.078 | 9,369,031 | -5,116 | 0.10% | 4,198,052,874 |
| 2025-02-13 | 2025-02-11 | 431.131 | 9,374,147 | -32,979 | 0.10% | 4,041,484,816 |
| 2025-02-12 | 2025-02-10 | 440.815 | 9,407,126 | -24,269 | 0.10% | 4,146,799,830 |
| 2025-02-11 | 2025-02-07 | 431.938 | 9,431,395 | -54,089 | 0.10% | 4,073,777,180 |
| 2025-02-10 | 2025-02-06 | 424.070 | 9,485,484 | -11,469 | 0.10% | 4,022,507,636 |
| 2025-02-07 | 2025-02-05 | 421.447 | 9,496,953 | +21,320 | 0.10% | 4,002,463,668 |
| 2025-02-06 | 2025-02-04 | 424.473 | 9,475,633 | -58,483 | 0.10% | 4,022,153,464 |
| 2025-02-05 | 2025-02-03 | 407.728 | 9,534,116 | -14,422 | 0.10% | 3,887,330,043 |
| 2025-02-04 | 2025-01-28 | 404.702 | 9,548,538 | -10,113 | 0.10% | 3,864,314,630 |
| 2025-02-03 | 2025-01-24 | 394.010 | 9,558,651 | -43,748 | 0.11% | 3,766,201,206 |
| 2025-01-27 | 2025-01-23 | 384.528 | 9,602,399 | +7,812 | 0.10% | 3,692,387,855 |
| 2025-01-24 | 2025-01-22 | 386.747 | 9,594,587 | -6,821 | 0.10% | 3,710,676,277 |
| 2025-01-23 | 2025-01-21 | 390.782 | 9,601,408 | -7,851 | 0.10% | 3,752,055,167 |
| 2025-01-22 | 2025-01-20 | 393.203 | 9,609,259 | -22,672 | 0.11% | 3,778,386,736 |
| 2025-01-21 | 2025-01-17 | 383.115 | 9,631,931 | -20,233 | 0.11% | 3,690,141,309 |
| 2025-01-20 | 2025-01-16 | 385.738 | 9,652,164 | +3,597 | 0.11% | 3,723,207,579 |
| 2025-01-17 | 2025-01-15 | 383.317 | 9,648,567 | +12,282 | 0.11% | 3,698,461,376 |
| 2025-01-16 | 2025-01-14 | 378.274 | 9,636,285 | +7,794 | 0.11% | 3,645,151,455 |
| 2025-01-15 | 2025-01-13 | 369.195 | 9,628,491 | -3,352 | 0.11% | 3,554,790,314 |
| 2025-01-14 | 2025-01-10 | 372.826 | 9,631,843 | +9,054 | 0.11% | 3,591,005,179 |
| 2025-01-13 | 2025-01-09 | 376.660 | 9,622,789 | +59,924 | 0.11% | 3,624,515,411 |
| 2025-01-10 | 2025-01-08 | 372.423 | 9,562,865 | +69,362 | 0.10% | 3,561,429,824 |
| 2025-01-09 | 2025-01-07 | 382.914 | 9,493,503 | +282,912 | 0.10% | 3,635,192,132 |
| 2025-01-08 | 2025-01-06 | 412.974 | 9,210,591 | +8,040 | 0.10% | 3,803,732,875 |
| 2025-01-07 | 2025-01-03 | 417.816 | 9,202,551 | -3,867 | 0.10% | 3,844,970,407 |
| 2025-01-06 | 2025-01-02 | 419.631 | 9,206,418 | -8,579 | 0.10% | 3,863,302,312 |
| 2025-01-03 | 2024-12-31 | 420.640 | 9,214,997 | +14,390 | 0.10% | 3,876,197,768 |
| 2025-01-02 | 2024-12-27 | 421.044 | 9,200,607 | -4,771 | 0.10% | 3,873,857,125 |
| 2024-12-30 | 2024-12-24 | 423.666 | 9,205,378 | +3,658 | 0.10% | 3,900,008,836 |
| 2024-12-27 | 2024-12-20 | 430.122 | 9,201,720 | +44,038 | 0.10% | 3,957,864,155 |
| 2024-12-23 | 2024-12-19 | 418.824 | 9,157,682 | -11,410 | 0.10% | 3,835,461,056 |
| 2024-12-20 | 2024-12-18 | 409.544 | 9,169,092 | +7,691 | 0.10% | 3,755,147,824 |
| 2024-12-19 | 2024-12-17 | 406.114 | 9,161,401 | -9,437 | 0.10% | 3,720,577,347 |
| 2024-12-18 | 2024-12-16 | 409.141 | 9,170,838 | -12,504 | 0.10% | 3,752,162,530 |
| 2024-12-17 | 2024-12-13 | 413.377 | 9,183,342 | +11,470 | 0.10% | 3,796,185,154 |
| 2024-12-16 | 2024-12-12 | 419.228 | 9,171,872 | -17,963 | 0.10% | 3,845,104,950 |
| 2024-12-13 | 2024-12-11 | 413.377 | 9,189,835 | -754 | 0.10% | 3,798,869,213 |
| 2024-12-12 | 2024-12-10 | 414.790 | 9,190,589 | -1,596 | 0.10% | 3,812,160,043 |
| 2024-12-11 | 2024-12-09 | 422.456 | 9,192,185 | +8,724 | 0.10% | 3,883,292,494 |
| 2024-12-10 | 2024-12-06 | 416.202 | 9,183,461 | +476 | 0.10% | 3,822,172,501 |
| 2024-12-09 | 2024-12-05 | 408.737 | 9,182,985 | +2,379 | 0.10% | 3,753,427,103 |
| 2024-12-06 | 2024-12-04 | 406.720 | 9,180,606 | +1,527 | 0.10% | 3,733,933,223 |
| 2024-12-05 | 2024-12-03 | 407.930 | 9,179,079 | -8,062 | 0.10% | 3,744,423,210 |
| 2024-12-04 | 2024-12-02 | 403.290 | 9,187,141 | -456 | 0.10% | 3,705,082,183 |
| 2024-12-03 | 2024-11-29 | 401.474 | 9,187,597 | +2,946 | 0.10% | 3,688,584,045 |
| 2024-12-02 | 2024-11-28 | 403.492 | 9,184,651 | +11,282 | 0.10% | 3,705,930,956 |
| 2024-11-29 | 2024-11-27 | 406.316 | 9,173,369 | -2,340 | 0.10% | 3,727,288,414 |
| 2024-11-28 | 2024-11-26 | 397.238 | 9,175,709 | +2,261 | 0.10% | 3,644,936,928 |
| 2024-11-27 | 2024-11-25 | 398.650 | 9,173,448 | -16,903 | 0.10% | 3,656,993,711 |
| 2024-11-26 | 2024-11-22 | 404.097 | 9,190,351 | -793 | 0.10% | 3,713,793,206 |
| 2024-11-25 | 2024-11-21 | 411.158 | 9,191,144 | +1,269 | 0.10% | 3,779,013,294 |
| 2024-11-22 | 2024-11-20 | 414.386 | 9,189,875 | -795 | 0.10% | 3,808,155,845 |
| 2024-11-21 | 2024-11-19 | 409.746 | 9,190,670 | -54,921 | 0.10% | 3,765,839,147 |
| 2024-11-20 | 2024-11-18 | 407.728 | 9,245,591 | -4,469 | 0.10% | 3,769,690,201 |
| 2024-11-19 | 2024-11-15 | 404.500 | 9,250,060 | -153 | 0.10% | 3,741,653,756 |
| 2024-11-18 | 2024-11-14 | 406.921 | 9,250,213 | -2,205 | 0.10% | 3,764,109,953 |
| 2024-11-15 | 2024-11-13 | 407.325 | 9,252,418 | -11,821 | 0.10% | 3,768,740,489 |
| 2024-11-14 | 2024-11-12 | 407.325 | 9,264,239 | +37,949 | 0.10% | 3,773,555,477 |
| 2024-11-13 | 2024-11-11 | 416.807 | 9,226,290 | -13,978 | 0.10% | 3,845,582,104 |
| 2024-11-12 | 2024-11-08 | 424.473 | 9,240,268 | +4,659 | 0.10% | 3,922,247,299 |
| 2024-11-11 | 2024-11-07 | 432.140 | 9,235,609 | -2,944 | 0.10% | 3,991,073,028 |
| 2024-11-08 | 2024-11-06 | 423.465 | 9,238,553 | -4,967 | 0.10% | 3,912,200,127 |
| 2024-11-07 | 2024-11-05 | 431.534 | 9,243,520 | +1,884 | 0.10% | 3,988,897,158 |
| 2024-11-06 | 2024-11-04 | 422.658 | 9,241,636 | -2,771 | 0.10% | 3,906,047,821 |
| 2024-11-05 | 2024-11-01 | 422.859 | 9,244,407 | -1,219 | 0.10% | 3,909,084,026 |
| 2024-11-04 | 2024-10-31 | 408.132 | 9,245,626 | +6,280 | 0.10% | 3,773,435,006 |
| 2024-11-01 | 2024-10-30 | 414.588 | 9,239,346 | +1,279 | 0.10% | 3,830,519,936 |
| 2024-10-31 | 2024-10-29 | 422.052 | 9,238,067 | +12,768 | 0.10% | 3,898,948,130 |
| 2024-10-30 | 2024-10-28 | 420.842 | 9,225,299 | +1,686 | 0.10% | 3,882,392,369 |
| 2024-10-29 | 2024-10-25 | 424.675 | 9,223,613 | -20,581 | 0.10% | 3,917,038,522 |
| 2024-10-28 | 2024-10-24 | 425.684 | 9,244,194 | +7,990 | 0.10% | 3,935,103,650 |
| 2024-10-25 | 2024-10-23 | 431.938 | 9,236,204 | -3,589 | 0.10% | 3,989,466,785 |
| 2024-10-24 | 2024-10-22 | 425.280 | 9,239,793 | -2,691 | 0.10% | 3,929,502,035 |
| 2024-10-23 | 2024-10-21 | 424.675 | 9,242,484 | +3,048 | 0.10% | 3,925,052,565 |
| 2024-10-22 | 2024-10-18 | 434.561 | 9,239,436 | -4,047 | 0.10% | 4,015,095,044 |
| 2024-10-21 | 2024-10-17 | 416.202 | 9,243,483 | -13,459 | 0.10% | 3,847,153,763 |
| 2024-10-18 | 2024-10-16 | 419.430 | 9,256,942 | -3,222 | 0.10% | 3,882,636,220 |
| 2024-10-17 | 2024-10-15 | 420.640 | 9,260,164 | +17,489 | 0.10% | 3,895,196,822 |
| 2024-10-16 | 2024-10-14 | 439.806 | 9,242,675 | +13,736 | 0.10% | 4,064,984,047 |
| 2024-10-15 | 2024-10-10 | 442.630 | 9,228,939 | +4,521 | 0.10% | 4,085,009,477 |
| 2024-10-14 | 2024-10-09 | 437.990 | 9,224,418 | -13,365 | 0.10% | 4,040,205,613 |
| 2024-10-10 | 2024-10-08 | 442.429 | 9,237,783 | -50,780 | 0.10% | 4,087,060,416 |
| 2024-10-09 | 2024-10-07 | 482.576 | 9,288,563 | -2,136 | 0.10% | 4,482,438,876 |
| 2024-10-08 | 2024-10-04 | 481.769 | 9,290,699 | -21,851 | 0.10% | 4,475,972,217 |
| 2024-10-07 | 2024-10-03 | 470.270 | 9,312,550 | -86,151 | 0.10% | 4,379,409,546 |
| 2024-10-04 | 2024-10-02 | 474.103 | 9,398,701 | -377,435 | 0.10% | 4,455,950,581 |
| 2024-10-03 | 2024-09-30 | 448.481 | 9,776,136 | -155,325 | 0.11% | 4,384,412,093 |
| 2024-10-02 | 2024-09-27 | 441.622 | 9,931,461 | -31,887 | 0.11% | 4,385,948,953 |
| 2024-09-30 | 2024-09-26 | 433.754 | 9,963,348 | -55,606 | 0.11% | 4,321,638,434 |
| 2024-09-27 | 2024-09-25 | 408.939 | 10,018,954 | -17,981 | 0.11% | 4,097,139,971 |
| 2024-09-26 | 2024-09-24 | 405.711 | 10,036,935 | -19,912 | 0.11% | 4,072,094,537 |
| 2024-09-25 | 2024-09-23 | 390.984 | 10,056,847 | -3,060 | 0.11% | 3,932,061,351 |
| 2024-09-24 | 2024-09-20 | 391.992 | 10,059,907 | -2,617 | 0.11% | 3,943,405,485 |
| 2024-09-23 | 2024-09-19 | 392.194 | 10,062,524 | -17,444 | 0.11% | 3,946,461,401 |
| 2024-09-20 | 2024-09-17 | 383.317 | 10,079,968 | -8,129 | 0.11% | 3,863,824,785 |
| 2024-09-19 | 2024-09-16 | 381.098 | 10,088,097 | -1,983 | 0.11% | 3,844,553,219 |
| 2024-09-17 | 2024-09-13 | 378.072 | 10,090,080 | -5,074 | 0.11% | 3,814,774,455 |
| 2024-09-16 | 2024-09-12 | 375.853 | 10,095,154 | -2,082 | 0.11% | 3,794,289,579 |
| 2024-09-13 | 2024-09-11 | 373.432 | 10,097,236 | +192,261 | 0.11% | 3,770,627,195 |
| 2024-09-12 | 2024-09-10 | 371.818 | 9,904,975 | +4,372 | 0.11% | 3,682,844,555 |
| 2024-09-11 | 2024-09-09 | 374.440 | 9,900,603 | -7,918 | 0.11% | 3,707,185,244 |
| 2024-09-10 | 2024-09-05 | 376.660 | 9,908,521 | +674 | 0.11% | 3,732,139,099 |
| 2024-09-09 | 2024-09-04 | 376.054 | 9,907,847 | +615 | 0.11% | 3,725,888,629 |
| 2024-09-05 | 2024-09-03 | 381.501 | 9,907,232 | -9,785 | 0.11% | 3,779,623,422 |
| 2024-09-04 | 2024-09-02 | 381.098 | 9,917,017 | +2,021 | 0.11% | 3,779,354,979 |
| 2024-09-03 | 2024-08-30 | 385.335 | 9,914,996 | -23,384 | 0.11% | 3,820,591,281 |
| 2024-09-02 | 2024-08-29 | 380.896 | 9,938,380 | -41,537 | 0.11% | 3,785,491,348 |
| 2024-08-30 | 2024-08-28 | 377.467 | 9,979,917 | +337 | 0.11% | 3,767,084,713 |
| 2024-08-29 | 2024-08-27 | 385.133 | 9,979,580 | +137,906 | 0.11% | 3,843,464,394 |
| 2024-08-28 | 2024-08-26 | 385.335 | 9,841,674 | -203,236 | 0.11% | 3,792,337,776 |
| 2024-08-27 | 2024-08-23 | 378.879 | 10,044,910 | -1,186 | 0.11% | 3,805,803,030 |
| 2024-08-26 | 2024-08-22 | 381.098 | 10,046,096 | -3,390 | 0.11% | 3,828,546,723 |
| 2024-08-23 | 2024-08-21 | 374.844 | 10,049,486 | +2,895 | 0.11% | 3,766,987,932 |
| 2024-08-22 | 2024-08-20 | 373.633 | 10,046,591 | +11,648 | 0.11% | 3,753,741,609 |
| 2024-08-21 | 2024-08-19 | 375.853 | 10,034,943 | +2,528 | 0.11% | 3,771,659,120 |
| 2024-08-20 | 2024-08-16 | 375.853 | 10,032,415 | +6,245 | 0.11% | 3,770,708,964 |
| 2024-08-19 | 2024-08-15 | 371.616 | 10,026,170 | +6,642 | 0.11% | 3,725,884,257 |
| 2024-08-16 | 2024-08-14 | 377.063 | 10,019,528 | +7,376 | 0.11% | 3,777,993,743 |
| 2024-08-15 | 2024-08-13 | 381.905 | 10,012,152 | -9,309 | 0.11% | 3,823,690,375 |
| 2024-08-14 | 2024-08-12 | 378.274 | 10,021,461 | -2,126 | 0.11% | 3,790,853,337 |
| 2024-08-13 | 2024-08-09 | 373.230 | 10,023,587 | +5,918 | 0.11% | 3,741,102,112 |
| 2024-08-12 | 2024-08-08 | 371.414 | 10,017,669 | +3,747 | 0.11% | 3,720,704,127 |
| 2024-08-09 | 2024-08-07 | 366.572 | 10,013,922 | -4,143 | 0.11% | 3,670,826,018 |
| 2024-08-08 | 2024-08-06 | 357.494 | 10,018,065 | -30,782 | 0.11% | 3,581,395,078 |
| 2024-08-07 | 2024-08-05 | 359.713 | 10,048,847 | +8,129 | 0.11% | 3,614,699,897 |
| 2024-08-06 | 2024-08-02 | 361.327 | 10,040,718 | +42,366 | 0.11% | 3,627,981,179 |
| 2024-08-05 | 2024-08-01 | 368.791 | 9,998,352 | +396 | 0.11% | 3,687,306,878 |
| 2024-08-02 | 2024-07-31 | 365.362 | 9,997,956 | -1,546 | 0.11% | 3,652,871,047 |
| 2024-08-01 | 2024-07-30 | 356.687 | 9,999,502 | -387 | 0.11% | 3,566,689,489 |
| 2024-07-31 | 2024-07-29 | 361.327 | 9,999,889 | +991 | 0.11% | 3,613,228,564 |
| 2024-07-30 | 2024-07-26 | 357.494 | 9,998,898 | -4,986 | 0.11% | 3,574,542,996 |
| 2024-07-29 | 2024-07-25 | 354.266 | 10,003,884 | +4,053 | 0.11% | 3,544,033,582 |
| 2024-07-26 | 2024-07-24 | 366.371 | 9,999,831 | +238 | 0.11% | 3,663,643,224 |
| 2024-07-25 | 2024-07-23 | 369.397 | 9,999,593 | +1,997 | 0.11% | 3,693,816,678 |
| 2024-07-24 | 2024-07-22 | 376.458 | 9,997,596 | -694 | 0.11% | 3,763,673,075 |
| 2024-07-23 | 2024-07-19 | 367.177 | 9,998,290 | +16,357 | 0.11% | 3,671,147,102 |
| 2024-07-22 | 2024-07-18 | 372.423 | 9,981,933 | +1,983 | 0.11% | 3,717,500,340 |
| 2024-07-19 | 2024-07-17 | 375.046 | 9,979,950 | +9,626 | 0.11% | 3,742,936,204 |
| 2024-07-18 | 2024-07-16 | 381.300 | 9,970,324 | +765 | 0.11% | 3,801,681,640 |
| 2024-07-17 | 2024-07-15 | 393.606 | 9,969,559 | -11,652 | 0.11% | 3,924,080,309 |
| 2024-07-16 | 2024-07-12 | 400.466 | 9,981,211 | -23,666 | 0.11% | 3,997,131,327 |
| 2024-07-15 | 2024-07-11 | 388.159 | 10,004,877 | -5,737 | 0.11% | 3,883,483,740 |
| 2024-07-12 | 2024-07-10 | 380.896 | 10,010,614 | -1,769 | 0.11% | 3,813,005,005 |
| 2024-07-11 | 2024-07-09 | 384.326 | 10,012,383 | +2,493 | 0.11% | 3,848,018,079 |
| 2024-07-10 | 2024-07-08 | 381.905 | 10,009,890 | +194 | 0.11% | 3,822,826,506 |
| 2024-07-09 | 2024-07-05 | 383.115 | 10,009,696 | -387 | 0.11% | 3,834,868,906 |
| 2024-07-08 | 2024-07-04 | 385.738 | 10,010,083 | -5,522 | 0.11% | 3,861,270,581 |
| 2024-07-05 | 2024-07-03 | 382.712 | 10,015,605 | +42,211 | 0.11% | 3,833,091,521 |
| 2024-07-04 | 2024-07-02 | 372.423 | 9,973,394 | +4,353 | 0.11% | 3,714,320,221 |
| 2024-07-03 | 2024-06-28 | 375.651 | 9,969,041 | +5,819 | 0.11% | 3,744,878,471 |
| 2024-07-02 | 2024-06-27 | 377.668 | 9,963,222 | +377 | 0.11% | 3,762,792,948 |
| 2024-06-28 | 2024-06-26 | 385.335 | 9,962,845 | -4,620 | 0.11% | 3,839,029,158 |
| 2024-06-27 | 2024-06-25 | 385.335 | 9,967,465 | -11,604 | 0.11% | 3,840,809,404 |
| 2024-06-26 | 2024-06-24 | 383.721 | 9,979,069 | -3,070 | 0.11% | 3,829,174,938 |
| 2024-06-25 | 2024-06-21 | 384.729 | 9,982,139 | +7,988 | 0.11% | 3,840,422,238 |
| 2024-06-24 | 2024-06-20 | 390.984 | 9,974,151 | -466 | 0.11% | 3,899,728,579 |
| 2024-06-21 | 2024-06-19 | 392.396 | 9,974,617 | -11,768 | 0.11% | 3,913,997,142 |
| 2024-06-20 | 2024-06-18 | 380.291 | 9,986,385 | +9,496 | 0.11% | 3,797,732,135 |
| 2024-06-19 | 2024-06-17 | 384.528 | 9,976,889 | +14,189 | 0.11% | 3,836,389,612 |
| 2024-06-18 | 2024-06-14 | 383.115 | 9,962,700 | -13,415 | 0.11% | 3,816,864,014 |
| 2024-06-17 | 2024-06-13 | 383.115 | 9,976,115 | -9,193 | 0.11% | 3,822,003,507 |
| 2024-06-14 | 2024-06-12 | 374.037 | 9,985,308 | -11,117 | 0.11% | 3,734,873,225 |
| 2024-06-13 | 2024-06-11 | 377.063 | 9,996,425 | -1,076 | 0.11% | 3,769,282,455 |
| 2024-06-12 | 2024-06-07 | 378.072 | 9,997,501 | +1,388 | 0.11% | 3,779,772,948 |
| 2024-06-11 | 2024-06-06 | 384.931 | 9,996,113 | -13,768 | 0.11% | 3,847,815,121 |
| 2024-06-07 | 2024-06-05 | 384.124 | 10,009,881 | -13,244 | 0.11% | 3,845,037,044 |
| 2024-06-06 | 2024-06-04 | 380.694 | 10,023,125 | +403,966 | 0.11% | 3,815,748,274 |
| 2024-06-05 | 2024-06-03 | 378.274 | 9,619,159 | +3,966 | 0.10% | 3,638,673,143 |
| 2024-06-04 | 2024-05-31 | 362.941 | 9,615,193 | -2,389 | 0.10% | 3,489,746,168 |
| 2024-06-03 | 2024-05-30 | 371.212 | 9,617,582 | -4,818 | 0.10% | 3,570,165,842 |
| 2024-05-31 | 2024-05-29 | 374.239 | 9,622,400 | +414,562 | 0.10% | 3,601,073,536 |
| 2024-05-30 | 2024-05-28 | 383.519 | 9,207,838 | -977 | 0.10% | 3,531,380,027 |
| 2024-05-29 | 2024-05-27 | 380.694 | 9,208,815 | +5,552 | 0.10% | 3,505,744,959 |
| 2024-05-28 | 2024-05-24 | 380.291 | 9,203,263 | -3,767 | 0.10% | 3,499,917,902 |
| 2024-05-27 | 2024-05-23 | 385.133 | 9,207,030 | -13,750 | 0.10% | 3,545,929,987 |
| 2024-05-24 | 2024-05-22 | 387.756 | 9,220,780 | +1,441 | 0.10% | 3,575,408,870 |
| 2024-05-23 | 2024-05-21 | 386.949 | 9,219,339 | -5,143 | 0.10% | 3,567,410,260 |
| 2024-05-22 | 2024-05-20 | 398.448 | 9,224,482 | -6,741 | 0.10% | 3,675,477,406 |
| 2024-05-21 | 2024-05-17 | 398.448 | 9,231,223 | -26,402 | 0.10% | 3,678,163,345 |
| 2024-05-20 | 2024-05-16 | 403.925 | 9,257,625 | +156,535 | 0.10% | 3,739,385,008 |
| 2024-05-17 | 2024-05-14 | 388.460 | 9,101,090 | -25,634 | 0.10% | 3,535,407,054 |
| 2024-05-16 | 2024-05-13 | 384.797 | 9,126,724 | -22,311 | 0.10% | 3,511,935,514 |
| 2024-05-14 | 2024-05-10 | 377.471 | 9,149,035 | +179,961 | 0.10% | 3,453,498,643 |
| 2024-05-13 | 2024-05-09 | 376.250 | 8,969,074 | -26,410 | 0.10% | 3,374,617,894 |
| 2024-05-10 | 2024-05-08 | 367.704 | 8,995,484 | +7,246 | 0.10% | 3,307,674,573 |
| 2024-05-09 | 2024-05-07 | 372.181 | 8,988,238 | -4,936 | 0.10% | 3,345,248,278 |
| 2024-05-08 | 2024-05-06 | 376.657 | 8,993,174 | -25,299 | 0.10% | 3,387,345,546 |
| 2024-05-07 | 2024-05-03 | 370.756 | 9,018,473 | -168,963 | 0.10% | 3,343,655,064 |
| 2024-05-06 | 2024-05-02 | 366.686 | 9,187,436 | -24,890 | 0.10% | 3,368,908,380 |
| 2024-05-03 | 2024-04-30 | 353.256 | 9,212,326 | -11,533 | 0.10% | 3,254,311,386 |
| 2024-05-02 | 2024-04-29 | 353.663 | 9,223,859 | -4,386 | 0.10% | 3,262,139,390 |
| 2024-04-30 | 2024-04-26 | 354.477 | 9,228,245 | -42,653 | 0.10% | 3,271,201,927 |
| 2024-04-29 | 2024-04-25 | 345.320 | 9,270,898 | -12,620 | 0.10% | 3,201,427,948 |
| 2024-04-26 | 2024-04-24 | 350.204 | 9,283,518 | -81,556 | 0.10% | 3,251,124,050 |
| 2024-04-25 | 2024-04-23 | 338.198 | 9,365,074 | -47,284 | 0.10% | 3,167,249,816 |
| 2024-04-24 | 2024-04-22 | 325.989 | 9,412,358 | -19,406 | 0.10% | 3,068,322,718 |
| 2024-04-23 | 2024-04-19 | 309.099 | 9,431,764 | -983 | 0.10% | 2,915,350,569 |
| 2024-04-22 | 2024-04-18 | 309.710 | 9,432,747 | -5,091 | 0.10% | 2,921,412,783 |
| 2024-04-19 | 2024-04-17 | 306.047 | 9,437,838 | -1,671 | 0.10% | 2,888,420,651 |
| 2024-04-18 | 2024-04-16 | 307.064 | 9,439,509 | -2,943 | 0.10% | 2,898,536,218 |
| 2024-04-17 | 2024-04-15 | 309.710 | 9,442,452 | -18,812 | 0.10% | 2,924,418,516 |
| 2024-04-16 | 2024-04-12 | 315.000 | 9,461,264 | -23,490 | 0.10% | 2,980,301,517 |
| 2024-04-15 | 2024-04-11 | 320.495 | 9,484,754 | -11,205 | 0.10% | 3,039,811,937 |
| 2024-04-12 | 2024-04-10 | 319.681 | 9,495,959 | -23,825 | 0.10% | 3,035,673,801 |
| 2024-04-11 | 2024-04-09 | 310.320 | 9,519,784 | -1,416 | 0.10% | 2,954,180,485 |
| 2024-04-10 | 2024-04-08 | 310.727 | 9,521,200 | +2,993 | 0.10% | 2,958,494,810 |
| 2024-04-09 | 2024-04-05 | 315.407 | 9,518,207 | -1,720 | 0.10% | 3,002,112,276 |
| 2024-04-08 | 2024-04-03 | 313.779 | 9,519,927 | -400,022 | 0.10% | 2,987,157,203 |
| 2024-04-05 | 2024-04-02 | 314.593 | 9,919,949 | -1,081 | 0.11% | 3,120,750,262 |
| 2024-04-03 | 2024-03-28 | 309.099 | 9,921,030 | -62,903 | 0.11% | 3,066,582,291 |
| 2024-04-02 | 2024-03-27 | 307.268 | 9,983,933 | -19,701 | 0.11% | 3,067,741,008 |
| 2024-03-28 | 2024-03-26 | 304.622 | 10,003,634 | -45,113 | 0.11% | 3,047,331,360 |
| 2024-03-27 | 2024-03-25 | 293.634 | 10,048,747 | +2,036 | 0.11% | 2,950,654,296 |
| 2024-03-26 | 2024-03-22 | 293.838 | 10,046,711 | -12,549 | 0.11% | 2,952,100,848 |
| 2024-03-25 | 2024-03-21 | 296.279 | 10,059,260 | -24,965 | 0.11% | 2,980,351,553 |
| 2024-03-22 | 2024-03-20 | 293.838 | 10,084,225 | +32,828 | 0.11% | 2,963,123,870 |
| 2024-03-21 | 2024-03-19 | 289.971 | 10,051,397 | +5,209 | 0.11% | 2,914,616,222 |
| 2024-03-20 | 2024-03-18 | 294.855 | 10,046,188 | +2,934 | 0.11% | 2,962,168,595 |
| 2024-03-19 | 2024-03-15 | 288.750 | 10,043,254 | -9,436 | 0.11% | 2,899,992,859 |
| 2024-03-18 | 2024-03-14 | 294.245 | 10,052,690 | +6,615 | 0.11% | 2,957,948,919 |
| 2024-03-15 | 2024-03-13 | 295.669 | 10,046,075 | -6,129 | 0.11% | 2,970,312,324 |
| 2024-03-14 | 2024-03-12 | 295.872 | 10,052,204 | -28,896 | 0.11% | 2,974,169,987 |
| 2024-03-13 | 2024-03-11 | 283.460 | 10,081,100 | +7,825 | 0.11% | 2,857,584,792 |
| 2024-03-12 | 2024-03-08 | 274.710 | 10,073,275 | +1,671 | 0.11% | 2,767,225,465 |
| 2024-03-11 | 2024-03-07 | 275.727 | 10,071,604 | -4,486 | 0.11% | 2,777,013,708 |
| 2024-03-08 | 2024-03-06 | 279.390 | 10,076,090 | +10,608 | 0.11% | 2,815,157,270 |
| 2024-03-07 | 2024-03-05 | 272.878 | 10,065,482 | +17,433 | 0.11% | 2,746,650,755 |
| 2024-03-06 | 2024-03-04 | 281.018 | 10,048,049 | -11,535 | 0.11% | 2,823,680,207 |
| 2024-03-05 | 2024-03-01 | 282.239 | 10,059,584 | +4,295 | 0.11% | 2,839,203,811 |
| 2024-03-04 | 2024-02-29 | 282.035 | 10,055,289 | -15,137 | 0.11% | 2,835,945,459 |
| 2024-03-01 | 2024-02-28 | 281.832 | 10,070,426 | +12,089 | 0.11% | 2,838,165,409 |
| 2024-02-29 | 2024-02-27 | 289.564 | 10,058,337 | +15,529 | 0.11% | 2,912,535,108 |
| 2024-02-28 | 2024-02-26 | 292.210 | 10,042,808 | +4,639 | 0.11% | 2,934,605,225 |
| 2024-02-27 | 2024-02-23 | 295.872 | 10,038,169 | -4,718 | 0.11% | 2,970,017,418 |
| 2024-02-26 | 2024-02-22 | 296.483 | 10,042,887 | +3,145 | 0.11% | 2,977,544,183 |
| 2024-02-23 | 2024-02-21 | 293.838 | 10,039,742 | -28,003 | 0.11% | 2,950,053,095 |
| 2024-02-22 | 2024-02-20 | 289.157 | 10,067,745 | -5,263 | 0.11% | 2,911,161,986 |
| 2024-02-21 | 2024-02-19 | 289.768 | 10,073,008 | +34,398 | 0.11% | 2,918,833,048 |
| 2024-02-20 | 2024-02-16 | 296.890 | 10,038,610 | -1,675 | 0.11% | 2,980,361,611 |
| 2024-02-19 | 2024-02-15 | 290.378 | 10,040,285 | +8,350 | 0.11% | 2,915,480,228 |
| 2024-02-16 | 2024-02-14 | 295.058 | 10,031,935 | +14,819 | 0.11% | 2,960,007,412 |
| 2024-02-15 | 2024-02-09 | 292.210 | 10,017,116 | +4,278 | 0.11% | 2,927,097,775 |
| 2024-02-14 | 2024-02-07 | 297.297 | 10,012,838 | -447 | 0.11% | 2,976,785,162 |
| 2024-02-08 | 2024-02-06 | 295.872 | 10,013,285 | +24,807 | 0.11% | 2,962,654,928 |
| 2024-02-07 | 2024-02-05 | 284.477 | 9,988,478 | +208 | 0.11% | 2,841,492,902 |
| 2024-02-06 | 2024-02-02 | 284.274 | 9,988,270 | +385,152 | 0.11% | 2,839,401,231 |
| 2024-02-05 | 2024-02-01 | 276.338 | 9,603,118 | -8,977 | 0.10% | 2,653,701,818 |
| 2024-02-02 | 2024-01-31 | 275.320 | 9,612,095 | +11,303 | 0.10% | 2,646,402,741 |
| 2024-02-01 | 2024-01-30 | 278.576 | 9,600,792 | -11,103 | 0.10% | 2,674,549,226 |
| 2024-01-31 | 2024-01-29 | 286.919 | 9,611,895 | -9,145 | 0.10% | 2,757,834,608 |
| 2024-01-30 | 2024-01-26 | 287.733 | 9,621,040 | +5,244 | 0.10% | 2,768,289,570 |
| 2024-01-29 | 2024-01-25 | 295.872 | 9,615,796 | -7,924 | 0.10% | 2,845,048,894 |
| 2024-01-26 | 2024-01-24 | 286.715 | 9,623,720 | +17,880 | 0.10% | 2,759,269,107 |
| 2024-01-25 | 2024-01-23 | 276.744 | 9,605,840 | -6,291 | 0.10% | 2,658,363,367 |
| 2024-01-24 | 2024-01-22 | 266.774 | 9,612,131 | -22,489 | 0.10% | 2,564,262,371 |
| 2024-01-23 | 2024-01-19 | 275.931 | 9,634,620 | +5,368 | 0.10% | 2,658,485,932 |
| 2024-01-22 | 2024-01-18 | 282.442 | 9,629,252 | +1,671 | 0.10% | 2,719,706,914 |
| 2024-01-19 | 2024-01-17 | 279.390 | 9,627,581 | +4,889 | 0.10% | 2,689,848,408 |
| 2024-01-18 | 2024-01-16 | 287.326 | 9,622,692 | +5,101 | 0.10% | 2,764,848,688 |
| 2024-01-17 | 2024-01-15 | 294.448 | 9,617,591 | -97,472 | 0.10% | 2,831,880,494 |
| 2024-01-16 | 2024-01-12 | 293.431 | 9,715,063 | -242 | 0.10% | 2,850,696,407 |
| 2024-01-15 | 2024-01-11 | 292.413 | 9,715,305 | -1,464 | 0.10% | 2,840,882,648 |
| 2024-01-12 | 2024-01-10 | 285.088 | 9,716,769 | +1,621 | 0.10% | 2,770,129,678 |
| 2024-01-11 | 2024-01-09 | 288.547 | 9,715,148 | -7,586 | 0.10% | 2,803,275,223 |
| 2024-01-10 | 2024-01-08 | 293.024 | 9,722,734 | +4,423 | 0.10% | 2,848,990,382 |
| 2024-01-09 | 2024-01-05 | 297.297 | 9,718,311 | +11,696 | 0.10% | 2,889,223,214 |
| 2024-01-08 | 2024-01-04 | 304.012 | 9,706,615 | -1,357 | 0.10% | 2,950,927,152 |
| 2024-01-05 | 2024-01-03 | 305.843 | 9,707,972 | -4,246 | 0.10% | 2,969,118,851 |
| 2024-01-04 | 2024-01-02 | 301.774 | 9,712,218 | -3,696 | 0.10% | 2,930,890,949 |
| 2024-01-03 | 2023-12-29 | 298.721 | 9,715,914 | +104,203 | 0.10% | 2,902,350,138 |
| 2024-01-02 | 2023-12-28 | 298.111 | 9,611,711 | -2,903 | 0.10% | 2,865,354,865 |
| 2023-12-29 | 2023-12-27 | 289.971 | 9,614,614 | +23,097 | 0.10% | 2,787,961,706 |
| 2023-12-28 | 2023-12-22 | 278.779 | 9,591,517 | +17,959 | 0.10% | 2,673,917,199 |
| 2023-12-27 | 2023-12-21 | 318.053 | 9,573,558 | -1,937 | 0.10% | 3,044,895,816 |
| 2023-12-22 | 2023-12-20 | 319.681 | 9,575,495 | -10,084 | 0.10% | 3,061,099,917 |
| 2023-12-21 | 2023-12-19 | 317.239 | 9,585,579 | +99 | 0.10% | 3,040,916,903 |
| 2023-12-20 | 2023-12-18 | 317.035 | 9,585,480 | -6,418 | 0.10% | 3,038,934,961 |
| 2023-12-19 | 2023-12-15 | 319.884 | 9,591,898 | -6,389 | 0.10% | 3,068,295,480 |
| 2023-12-18 | 2023-12-14 | 311.745 | 9,598,287 | -1,309 | 0.10% | 2,992,213,539 |
| 2023-12-15 | 2023-12-13 | 312.355 | 9,599,596 | -2,064 | 0.10% | 2,998,481,838 |
| 2023-12-14 | 2023-12-12 | 316.832 | 9,601,660 | -4,240 | 0.10% | 3,042,110,762 |
| 2023-12-13 | 2023-12-11 | 312.558 | 9,605,900 | +3,189 | 0.10% | 3,002,405,615 |
| 2023-12-12 | 2023-12-08 | 310.931 | 9,602,711 | -13,544 | 0.10% | 2,985,776,528 |
| 2023-12-11 | 2023-12-07 | 313.169 | 9,616,255 | -9,985 | 0.10% | 3,011,512,553 |
| 2023-12-08 | 2023-12-06 | 317.035 | 9,626,240 | -5,632 | 0.10% | 3,051,857,317 |
| 2023-12-07 | 2023-12-05 | 314.186 | 9,631,872 | +2,530 | 0.10% | 3,026,203,193 |
| 2023-12-06 | 2023-12-04 | 322.326 | 9,629,342 | -4,453 | 0.10% | 3,103,786,755 |
| 2023-12-05 | 2023-12-01 | 324.564 | 9,633,795 | -18,104 | 0.10% | 3,126,786,115 |
| 2023-12-04 | 2023-11-30 | 332.704 | 9,651,899 | -12,547 | 0.10% | 3,211,224,084 |
| 2023-12-01 | 2023-11-29 | 322.529 | 9,664,446 | +41,278 | 0.10% | 3,117,068,290 |
| 2023-11-30 | 2023-11-28 | 325.175 | 9,623,168 | -2,329 | 0.10% | 3,129,211,585 |
| 2023-11-29 | 2023-11-27 | 328.431 | 9,625,497 | -17,990 | 0.10% | 3,161,307,779 |
| 2023-11-28 | 2023-11-24 | 326.803 | 9,643,487 | -3,510 | 0.10% | 3,151,517,529 |
| 2023-11-27 | 2023-11-23 | 334.942 | 9,646,997 | -5,180 | 0.10% | 3,231,186,763 |
| 2023-11-24 | 2023-11-22 | 330.059 | 9,652,177 | -1,376 | 0.10% | 3,185,783,172 |
| 2023-11-23 | 2023-11-21 | 330.465 | 9,653,553 | +31,943 | 0.10% | 3,190,166,108 |
| 2023-11-22 | 2023-11-20 | 332.297 | 9,621,610 | -193,161 | 0.10% | 3,197,231,041 |
| 2023-11-21 | 2023-11-17 | 320.698 | 9,814,771 | -1,081 | 0.11% | 3,147,577,780 |
| 2023-11-20 | 2023-11-16 | 330.465 | 9,815,852 | +1,386 | 0.11% | 3,243,800,327 |
| 2023-11-17 | 2023-11-15 | 328.227 | 9,814,466 | -34,235 | 0.11% | 3,221,373,850 |
| 2023-11-16 | 2023-11-14 | 313.169 | 9,848,701 | -1,337 | 0.11% | 3,084,307,424 |
| 2023-11-15 | 2023-11-13 | 315.204 | 9,850,038 | -1,277 | 0.11% | 3,104,769,836 |
| 2023-11-14 | 2023-11-10 | 308.082 | 9,851,315 | -12,286 | 0.11% | 3,035,010,290 |
| 2023-11-13 | 2023-11-09 | 312.152 | 9,863,601 | -28,719 | 0.11% | 3,078,937,990 |
| 2023-11-10 | 2023-11-08 | 313.779 | 9,892,320 | -2,615 | 0.11% | 3,104,006,464 |
| 2023-11-09 | 2023-11-07 | 313.983 | 9,894,935 | -393 | 0.11% | 3,106,840,504 |
| 2023-11-08 | 2023-11-06 | 318.053 | 9,895,328 | -10,452 | 0.11% | 3,147,235,628 |
| 2023-11-07 | 2023-11-03 | 307.878 | 9,905,780 | -9,246 | 0.11% | 3,049,774,249 |
| 2023-11-06 | 2023-11-02 | 293.634 | 9,915,026 | -570 | 0.11% | 2,911,389,257 |
| 2023-11-03 | 2023-11-01 | 292.006 | 9,915,596 | +16,300 | 0.11% | 2,895,414,943 |
| 2023-11-02 | 2023-10-31 | 294.245 | 9,899,296 | -19,272 | 0.11% | 2,912,813,575 |
| 2023-11-01 | 2023-10-30 | 300.553 | 9,918,568 | +12,309 | 0.11% | 2,981,052,037 |
| 2023-10-31 | 2023-10-27 | 297.907 | 9,906,259 | -28,777 | 0.11% | 2,951,146,994 |
| 2023-10-30 | 2023-10-26 | 292.617 | 9,935,036 | +30 | 0.11% | 2,907,156,542 |
| 2023-10-27 | 2023-10-25 | 292.820 | 9,935,006 | -15,138 | 0.11% | 2,909,169,424 |
| 2023-10-26 | 2023-10-24 | 287.936 | 9,950,144 | +1,781 | 0.11% | 2,865,008,353 |
| 2023-10-25 | 2023-10-20 | 294.041 | 9,948,363 | -2,119 | 0.11% | 2,925,226,893 |
| 2023-10-24 | 2023-10-19 | 296.279 | 9,950,482 | +6,404 | 0.11% | 2,948,122,872 |
| 2023-10-20 | 2023-10-18 | 305.233 | 9,944,078 | -3,024 | 0.11% | 3,035,259,786 |
| 2023-10-19 | 2023-10-17 | 307.471 | 9,947,102 | +1,740 | 0.11% | 3,058,448,150 |
| 2023-10-18 | 2023-10-16 | 306.454 | 9,945,362 | +12,288 | 0.11% | 3,047,794,311 |
| 2023-10-17 | 2023-10-13 | 312.152 | 9,933,074 | +7,123 | 0.11% | 3,100,624,092 |
| 2023-10-16 | 2023-10-12 | 322.122 | 9,925,951 | +684 | 0.11% | 3,197,371,713 |
| 2023-10-13 | 2023-10-11 | 316.425 | 9,925,267 | -11,736 | 0.11% | 3,140,600,378 |
| 2023-10-12 | 2023-10-10 | 313.576 | 9,937,003 | -19,559 | 0.11% | 3,116,005,003 |
| 2023-10-11 | 2023-10-09 | 312.355 | 9,956,562 | -1,414 | 0.11% | 3,109,981,954 |
| 2023-10-10 | 2023-10-06 | 310.524 | 9,957,976 | +99,483 | 0.11% | 3,092,186,612 |
| 2023-10-09 | 2023-10-05 | 305.029 | 9,858,493 | -10,104 | 0.11% | 3,007,130,337 |
| 2023-10-06 | 2023-10-04 | 302.791 | 9,868,597 | +469 | 0.11% | 2,988,122,737 |
| 2023-10-05 | 2023-10-03 | 305.843 | 9,868,128 | +5,695 | 0.11% | 3,018,101,501 |
| 2023-10-04 | 2023-09-29 | 311.541 | 9,862,433 | -3,440 | 0.11% | 3,072,552,719 |
| 2023-10-03 | 2023-09-28 | 302.588 | 9,865,873 | +7,509 | 0.11% | 2,985,290,341 |
| 2023-09-29 | 2023-09-27 | 307.268 | 9,858,364 | +337,612 | 0.11% | 3,029,157,700 |
| 2023-09-28 | 2023-09-26 | 305.233 | 9,520,752 | +10,601 | 0.10% | 2,906,046,762 |
| 2023-09-27 | 2023-09-25 | 309.710 | 9,510,151 | +10,487 | 0.10% | 2,945,385,549 |
| 2023-09-26 | 2023-09-22 | 319.070 | 9,499,664 | +2,339 | 0.10% | 3,031,058,998 |
| 2023-09-25 | 2023-09-21 | 308.285 | 9,497,325 | +11,499 | 0.10% | 2,927,885,032 |
| 2023-09-22 | 2023-09-20 | 314.593 | 9,485,826 | -14,123 | 0.10% | 2,984,178,041 |
| 2023-09-21 | 2023-09-19 | 317.849 | 9,499,949 | +12,530 | 0.10% | 3,019,551,145 |
| 2023-09-20 | 2023-09-18 | 317.646 | 9,487,419 | +10,363 | 0.10% | 3,013,637,913 |
| 2023-09-19 | 2023-09-15 | 322.733 | 9,477,056 | +1,376 | 0.10% | 3,058,557,972 |
| 2023-09-18 | 2023-09-14 | 325.378 | 9,475,680 | -4,339 | 0.10% | 3,083,180,399 |
| 2023-09-15 | 2023-09-13 | 325.785 | 9,480,019 | +8,944 | 0.10% | 3,088,450,367 |
| 2023-09-14 | 2023-09-12 | 327.617 | 9,471,075 | +1,179 | 0.10% | 3,102,881,846 |
| 2023-09-13 | 2023-09-11 | 329.652 | 9,469,896 | +1,720 | 0.10% | 3,121,765,745 |
| 2023-09-12 | 2023-09-07 | 327.210 | 9,468,176 | +26,931 | 0.10% | 3,098,078,753 |
| 2023-09-11 | 2023-09-06 | 333.314 | 9,441,245 | -11,339 | 0.10% | 3,146,902,242 |
| 2023-09-07 | 2023-09-05 | 334.739 | 9,452,584 | +1,445 | 0.10% | 3,164,146,145 |
| 2023-09-06 | 2023-09-04 | 339.215 | 9,451,139 | -9,632 | 0.10% | 3,205,972,826 |
| 2023-09-05 | 2023-08-31 | 330.669 | 9,460,771 | -4,029 | 0.10% | 3,128,383,470 |
| 2023-09-04 | 2023-08-30 | 331.483 | 9,464,800 | -2,281 | 0.10% | 3,137,419,651 |
| 2023-08-31 | 2023-08-29 | 335.146 | 9,467,081 | +10,133 | 0.10% | 3,172,851,738 |
| 2023-08-30 | 2023-08-28 | 330.872 | 9,456,948 | -995 | 0.10% | 3,129,043,703 |
| 2023-08-29 | 2023-08-25 | 325.582 | 9,457,943 | +2,339 | 0.10% | 3,079,333,748 |
| 2023-08-28 | 2023-08-24 | 330.872 | 9,455,604 | +45,049 | 0.10% | 3,128,599,011 |
| 2023-08-25 | 2023-08-23 | 323.547 | 9,410,555 | +17,230 | 0.10% | 3,044,755,673 |
| 2023-08-24 | 2023-08-22 | 324.564 | 9,393,325 | +14,142 | 0.10% | 3,048,738,133 |
| 2023-08-23 | 2023-08-21 | 323.547 | 9,379,183 | +4,383 | 0.10% | 3,034,605,360 |
| 2023-08-22 | 2023-08-18 | 330.669 | 9,374,800 | +3,109 | 0.10% | 3,099,955,527 |
| 2023-08-21 | 2023-08-17 | 338.605 | 9,371,691 | +9,023 | 0.10% | 3,173,301,737 |
| 2023-08-18 | 2023-08-16 | 334.535 | 9,362,668 | +16,296 | 0.10% | 3,132,142,579 |
| 2023-08-17 | 2023-08-15 | 338.402 | 9,346,372 | +9,828 | 0.10% | 3,162,826,716 |
| 2023-08-16 | 2023-08-14 | 339.012 | 9,336,544 | +2,297 | 0.10% | 3,165,200,546 |
| 2023-08-15 | 2023-08-11 | 341.657 | 9,334,247 | +12,306 | 0.10% | 3,189,114,203 |
| 2023-08-14 | 2023-08-10 | 345.727 | 9,321,941 | +3,005 | 0.10% | 3,222,847,942 |
| 2023-08-11 | 2023-08-09 | 343.082 | 9,318,936 | +2,389 | 0.10% | 3,197,157,168 |
| 2023-08-10 | 2023-08-08 | 340.640 | 9,316,547 | +12,557 | 0.10% | 3,173,587,812 |
| 2023-08-09 | 2023-08-07 | 347.152 | 9,303,990 | +8,147 | 0.10% | 3,229,894,586 |
| 2023-08-08 | 2023-08-04 | 349.390 | 9,295,843 | +3,205 | 0.10% | 3,247,873,921 |
| 2023-08-07 | 2023-08-03 | 348.169 | 9,292,638 | -1,789 | 0.10% | 3,235,408,451 |
| 2023-08-04 | 2023-08-02 | 349.390 | 9,294,427 | +6,290 | 0.10% | 3,247,379,185 |
| 2023-08-03 | 2023-08-01 | 360.175 | 9,288,137 | -7,666 | 0.10% | 3,345,353,112 |
| 2023-08-02 | 2023-07-31 | 360.582 | 9,295,803 | -13,868 | 0.10% | 3,351,897,393 |
| 2023-08-01 | 2023-07-28 | 356.512 | 9,309,671 | -29,034 | 0.10% | 3,319,009,702 |
| 2023-07-31 | 2023-07-27 | 349.797 | 9,338,705 | -2,642 | 0.10% | 3,266,650,112 |
| 2023-07-28 | 2023-07-26 | 346.948 | 9,341,347 | +4,354 | 0.10% | 3,240,962,269 |
| 2023-07-27 | 2023-07-25 | 351.018 | 9,336,993 | -18,369 | 0.10% | 3,277,451,090 |
| 2023-07-26 | 2023-07-24 | 330.669 | 9,355,362 | +23,569 | 0.10% | 3,093,527,983 |
| 2023-07-25 | 2023-07-21 | 338.809 | 9,331,793 | +7,174 | 0.10% | 3,161,690,987 |
| 2023-07-24 | 2023-07-20 | 338.605 | 9,324,619 | -91,720 | 0.10% | 3,157,362,921 |
| 2023-07-21 | 2023-07-19 | 338.809 | 9,416,339 | +6,994 | 0.10% | 3,190,335,892 |
| 2023-07-20 | 2023-07-18 | 342.268 | 9,409,345 | +7,616 | 0.10% | 3,220,516,071 |
| 2023-07-19 | 2023-07-14 | 358.750 | 9,401,729 | +95,829 | 0.10% | 3,372,874,078 |
| 2023-07-18 | 2023-07-13 | 355.902 | 9,305,900 | -8,433 | 0.10% | 3,311,984,362 |
| 2023-07-14 | 2023-07-12 | 345.931 | 9,314,333 | +13,141 | 0.10% | 3,222,113,011 |
| 2023-07-13 | 2023-07-11 | 339.622 | 9,301,192 | -1,986 | 0.10% | 3,158,893,853 |
| 2023-07-12 | 2023-07-10 | 334.535 | 9,303,178 | -5,110 | 0.10% | 3,112,241,076 |
| 2023-07-11 | 2023-07-07 | 332.297 | 9,308,288 | +2,301 | 0.10% | 3,093,115,116 |
| 2023-07-10 | 2023-07-06 | 332.500 | 9,305,987 | +11,944 | 0.10% | 3,094,244,163 |
| 2023-07-07 | 2023-07-05 | 341.250 | 9,294,043 | -9,141 | 0.10% | 3,171,595,747 |
| 2023-07-06 | 2023-07-04 | 345.117 | 9,303,184 | +21,602 | 0.10% | 3,210,683,862 |
| 2023-07-05 | 2023-07-03 | 343.896 | 9,281,582 | -2,948 | 0.10% | 3,191,896,475 |
| 2023-07-04 | 2023-06-30 | 337.384 | 9,284,530 | +13,190 | 0.10% | 3,132,452,807 |
| 2023-07-03 | 2023-06-29 | 339.419 | 9,271,340 | +4,443 | 0.10% | 3,146,868,831 |
| 2023-06-30 | 2023-06-28 | 342.064 | 9,266,897 | +6,267 | 0.10% | 3,169,874,995 |
| 2023-06-29 | 2023-06-27 | 347.355 | 9,260,630 | -12,470 | 0.10% | 3,216,726,527 |
| 2023-06-28 | 2023-06-26 | 338.605 | 9,273,100 | +6,909 | 0.10% | 3,139,918,328 |
| 2023-06-27 | 2023-06-23 | 342.878 | 9,266,191 | +13,544 | 0.10% | 3,177,175,755 |
| 2023-06-26 | 2023-06-21 | 346.338 | 9,252,647 | +1,769 | 0.10% | 3,204,539,551 |
| 2023-06-23 | 2023-06-20 | 356.105 | 9,250,878 | +1,966 | 0.10% | 3,294,284,394 |
| 2023-06-21 | 2023-06-19 | 363.431 | 9,248,912 | -6,349 | 0.10% | 3,361,338,026 |
| 2023-06-20 | 2023-06-16 | 369.332 | 9,255,261 | +4,192 | 0.10% | 3,418,262,310 |
| 2023-06-19 | 2023-06-15 | 361.192 | 9,251,069 | -16,007 | 0.10% | 3,341,414,588 |
| 2023-06-16 | 2023-06-14 | 351.628 | 9,267,076 | -17,957 | 0.10% | 3,258,566,209 |
| 2023-06-15 | 2023-06-13 | 350.814 | 9,285,033 | -20,660 | 0.10% | 3,257,322,804 |
| 2023-06-14 | 2023-06-12 | 344.303 | 9,305,693 | +6,728 | 0.10% | 3,203,975,350 |
| 2023-06-13 | 2023-06-09 | 341.861 | 9,298,965 | -4,239 | 0.10% | 3,178,952,081 |
| 2023-06-12 | 2023-06-08 | 340.640 | 9,303,204 | -18,486 | 0.10% | 3,169,042,653 |
| 2023-06-09 | 2023-06-07 | 341.454 | 9,321,690 | -2,162 | 0.10% | 3,182,927,154 |
| 2023-06-08 | 2023-06-06 | 336.977 | 9,323,852 | +3,391 | 0.10% | 3,141,924,830 |
| 2023-06-07 | 2023-06-05 | 344.099 | 9,320,461 | -41 | 0.10% | 3,207,163,405 |
| 2023-06-06 | 2023-06-02 | 340.029 | 9,320,502 | -8,559 | 0.10% | 3,169,245,195 |
| 2023-06-05 | 2023-06-01 | 320.902 | 9,329,061 | +2,228 | 0.10% | 2,993,709,895 |
| 2023-06-02 | 2023-05-31 | 316.018 | 9,326,833 | +3,292 | 0.10% | 2,947,445,226 |
| 2023-06-01 | 2023-05-30 | 321.715 | 9,323,541 | +6,597 | 0.10% | 2,999,527,456 |
| 2023-05-31 | 2023-05-29 | 318.663 | 9,316,944 | +5,762 | 0.10% | 2,968,966,720 |
| 2023-05-30 | 2023-05-25 | 328.024 | 9,311,182 | +12,727 | 0.10% | 3,054,287,676 |
| 2023-05-29 | 2023-05-24 | 338.198 | 9,298,455 | +2,538 | 0.10% | 3,144,719,399 |
| 2023-05-25 | 2023-05-23 | 341.454 | 9,295,917 | +5,002 | 0.10% | 3,174,126,863 |
| 2023-05-24 | 2023-05-22 | 346.134 | 9,290,915 | -12,705 | 0.10% | 3,215,902,603 |
| 2023-05-23 | 2023-05-19 | 339.012 | 9,303,620 | +5,156 | 0.10% | 3,154,038,915 |
| 2023-05-22 | 2023-05-18 | 348.186 | 9,298,464 | +8,005 | 0.10% | 3,237,598,393 |
| 2023-05-19 | 2023-05-17 | 351.260 | 9,290,459 | +72,603 | 0.10% | 3,263,370,412 |
| 2023-05-18 | 2023-05-16 | 353.310 | 9,217,856 | -995 | 0.10% | 3,256,758,564 |
| 2023-05-17 | 2023-05-15 | 349.416 | 9,218,851 | -12,521 | 0.10% | 3,221,213,882 |
| 2023-05-16 | 2023-05-12 | 336.300 | 9,231,372 | -34,450 | 0.10% | 3,104,511,095 |
| 2023-05-15 | 2023-05-11 | 334.456 | 9,265,822 | -188 | 0.10% | 3,099,006,523 |
| 2023-05-12 | 2023-05-10 | 337.735 | 9,266,010 | +15,684 | 0.10% | 3,129,452,434 |
| 2023-05-11 | 2023-05-09 | 336.505 | 9,250,326 | +50,697 | 0.10% | 3,112,781,052 |
| 2023-05-10 | 2023-05-08 | 349.211 | 9,199,629 | +1,608 | 0.10% | 3,212,612,072 |
| 2023-05-09 | 2023-05-05 | 351.260 | 9,198,021 | -2,994 | 0.10% | 3,230,900,603 |
| 2023-05-08 | 2023-05-04 | 346.137 | 9,201,015 | +5,426 | 0.10% | 3,184,811,782 |
| 2023-05-05 | 2023-05-03 | 347.776 | 9,195,589 | +17,056 | 0.10% | 3,198,009,705 |
| 2023-05-04 | 2023-05-02 | 354.334 | 9,178,533 | -920 | 0.10% | 3,252,270,426 |
| 2023-05-03 | 2023-04-28 | 352.900 | 9,179,453 | -113 | 0.10% | 3,239,428,007 |
| 2023-05-02 | 2023-04-27 | 353.515 | 9,179,566 | +88 | 0.10% | 3,245,111,557 |
| 2023-04-28 | 2023-04-26 | 356.794 | 9,179,478 | -16,339 | 0.10% | 3,275,179,744 |
| 2023-04-27 | 2023-04-25 | 346.752 | 9,195,817 | +13,584 | 0.10% | 3,188,666,226 |
| 2023-04-26 | 2023-04-24 | 353.515 | 9,182,233 | -103,172 | 0.10% | 3,246,054,381 |
| 2023-04-25 | 2023-04-21 | 357.818 | 9,285,405 | +11,109 | 0.10% | 3,322,488,400 |
| 2023-04-24 | 2023-04-20 | 365.811 | 9,274,296 | +8,300 | 0.10% | 3,392,638,266 |
| 2023-04-21 | 2023-04-19 | 366.016 | 9,265,996 | +6,412 | 0.10% | 3,391,500,972 |
| 2023-04-20 | 2023-04-18 | 374.418 | 9,259,584 | +3,720 | 0.10% | 3,466,956,608 |
| 2023-04-19 | 2023-04-17 | 380.156 | 9,255,864 | +12,296 | 0.10% | 3,518,675,861 |
| 2023-04-18 | 2023-04-14 | 374.418 | 9,243,568 | -7,807 | 0.10% | 3,460,959,927 |
| 2023-04-17 | 2023-04-13 | 372.164 | 9,251,375 | -6,624 | 0.10% | 3,443,027,666 |
| 2023-04-14 | 2023-04-12 | 366.016 | 9,257,999 | +29,886 | 0.10% | 3,388,573,944 |
| 2023-04-13 | 2023-04-11 | 385.895 | 9,228,113 | -23,393 | 0.10% | 3,561,078,988 |
| 2023-04-12 | 2023-04-06 | 394.912 | 9,251,506 | -2,450 | 0.10% | 3,653,528,777 |
| 2023-04-11 | 2023-04-04 | 394.502 | 9,253,956 | -165 | 0.10% | 3,650,703,373 |
| 2023-04-06 | 2023-04-03 | 397.781 | 9,254,121 | -1,855 | 0.10% | 3,681,112,515 |
| 2023-04-04 | 2023-03-31 | 395.322 | 9,255,976 | -6,246 | 0.10% | 3,659,087,799 |
| 2023-04-03 | 2023-03-30 | 394.502 | 9,262,222 | +381 | 0.10% | 3,653,964,325 |
| 2023-03-31 | 2023-03-29 | 394.297 | 9,261,841 | +6,353 | 0.10% | 3,651,915,935 |
| 2023-03-30 | 2023-03-28 | 387.534 | 9,255,488 | -5,327 | 0.10% | 3,586,817,119 |
| 2023-03-29 | 2023-03-27 | 371.754 | 9,260,815 | +25,824 | 0.10% | 3,442,745,143 |
| 2023-03-28 | 2023-03-24 | 386.100 | 9,234,991 | -15,485 | 0.10% | 3,565,625,754 |
| 2023-03-27 | 2023-03-23 | 384.870 | 9,250,476 | -47,016 | 0.10% | 3,560,229,969 |
| 2023-03-24 | 2023-03-22 | 355.769 | 9,297,492 | +1,103 | 0.10% | 3,307,759,437 |
| 2023-03-23 | 2023-03-21 | 352.080 | 9,296,389 | -17,372 | 0.10% | 3,273,074,048 |
| 2023-03-22 | 2023-03-20 | 343.063 | 9,313,761 | +20,758 | 0.10% | 3,195,206,463 |
| 2023-03-21 | 2023-03-17 | 347.776 | 9,293,003 | -1,757 | 0.10% | 3,231,888,004 |
| 2023-03-20 | 2023-03-16 | 344.293 | 9,294,760 | +3,038 | 0.10% | 3,200,116,912 |
| 2023-03-17 | 2023-03-15 | 353.105 | 9,291,722 | -3,172 | 0.10% | 3,280,951,934 |
| 2023-03-16 | 2023-03-14 | 350.031 | 9,294,894 | +12,121 | 0.10% | 3,253,499,098 |
| 2023-03-15 | 2023-03-13 | 353.310 | 9,282,773 | -6,490 | 0.10% | 3,279,694,374 |
| 2023-03-14 | 2023-03-10 | 339.784 | 9,289,263 | -6,568 | 0.10% | 3,156,342,827 |
| 2023-03-13 | 2023-03-09 | 348.596 | 9,295,831 | +8,256 | 0.10% | 3,240,491,720 |
| 2023-03-10 | 2023-03-08 | 358.228 | 9,287,575 | +104,130 | 0.10% | 3,327,071,584 |
| 2023-03-09 | 2023-03-07 | 365.811 | 9,183,445 | -455 | 0.10% | 3,359,403,983 |
| 2023-03-08 | 2023-03-06 | 371.959 | 9,183,900 | -5,172 | 0.10% | 3,416,033,795 |
| 2023-03-07 | 2023-03-03 | 376.672 | 9,189,072 | +8,333 | 0.10% | 3,461,270,528 |
| 2023-03-06 | 2023-03-02 | 371.754 | 9,180,739 | -8,900 | 0.10% | 3,412,976,568 |
| 2023-03-03 | 2023-03-01 | 377.902 | 9,189,639 | +4,105 | 0.10% | 3,472,783,831 |
| 2023-03-02 | 2023-02-28 | 352.080 | 9,185,534 | +1,286 | 0.10% | 3,234,044,203 |
| 2023-03-01 | 2023-02-27 | 358.023 | 9,184,248 | +68,565 | 0.10% | 3,288,174,752 |
| 2023-02-28 | 2023-02-24 | 358.023 | 9,115,683 | -5,023 | 0.10% | 3,263,626,885 |
| 2023-02-27 | 2023-02-23 | 364.786 | 9,120,706 | +1,537 | 0.10% | 3,327,107,567 |
| 2023-02-24 | 2023-02-22 | 364.786 | 9,119,169 | -20,828 | 0.10% | 3,326,546,890 |
| 2023-02-23 | 2023-02-21 | 370.729 | 9,139,997 | +63,667 | 0.10% | 3,388,464,991 |
| 2023-02-22 | 2023-02-20 | 386.304 | 9,076,330 | +4,294 | 0.10% | 3,506,226,883 |
| 2023-02-21 | 2023-02-17 | 383.025 | 9,072,036 | -10,345 | 0.10% | 3,474,821,094 |
| 2023-02-20 | 2023-02-16 | 392.043 | 9,082,381 | -26,930 | 0.10% | 3,560,681,018 |
| 2023-02-17 | 2023-02-15 | 386.304 | 9,109,311 | +231 | 0.10% | 3,518,967,591 |
| 2023-02-16 | 2023-02-14 | 387.944 | 9,109,080 | -5,125 | 0.10% | 3,533,812,586 |
| 2023-02-15 | 2023-02-13 | 396.141 | 9,114,205 | -4,359 | 0.10% | 3,610,513,969 |
| 2023-02-14 | 2023-02-10 | 392.862 | 9,118,564 | -1,464 | 0.10% | 3,582,341,188 |
| 2023-02-13 | 2023-02-09 | 405.364 | 9,120,028 | +66,440 | 0.10% | 3,696,926,718 |
| 2023-02-10 | 2023-02-08 | 391.633 | 9,053,588 | +15,415 | 0.10% | 3,545,682,119 |
| 2023-02-09 | 2023-02-07 | 389.379 | 9,038,173 | -29,271 | 0.10% | 3,519,270,376 |
| 2023-02-08 | 2023-02-06 | 386.100 | 9,067,444 | -2,635 | 0.10% | 3,500,935,935 |
| 2023-02-07 | 2023-02-03 | 394.502 | 9,070,079 | -5,769 | 0.10% | 3,578,163,544 |
| 2023-02-06 | 2023-02-02 | 392.453 | 9,075,848 | +1,860 | 0.10% | 3,561,839,740 |
| 2023-02-03 | 2023-02-01 | 394.502 | 9,073,988 | +3,206 | 0.10% | 3,579,705,652 |
| 2023-02-02 | 2023-01-31 | 391.633 | 9,070,782 | +15,302 | 0.10% | 3,552,415,854 |
| 2023-02-01 | 2023-01-30 | 396.756 | 9,055,480 | +35,743 | 0.10% | 3,592,817,949 |
| 2023-01-31 | 2023-01-27 | 425.242 | 9,019,737 | -32,634 | 0.10% | 3,835,573,933 |
| 2023-01-30 | 2023-01-26 | 416.840 | 9,052,371 | -33,920 | 0.10% | 3,773,389,844 |
| 2023-01-27 | 2023-01-20 | 401.470 | 9,086,291 | -16,274 | 0.10% | 3,647,870,904 |
| 2023-01-26 | 2023-01-19 | 392.248 | 9,102,565 | -12,635 | 0.10% | 3,570,459,451 |
| 2023-01-20 | 2023-01-18 | 389.379 | 9,115,200 | -42,964 | 0.10% | 3,549,263,035 |
| 2023-01-19 | 2023-01-17 | 383.025 | 9,158,164 | -4,485 | 0.10% | 3,507,810,314 |
| 2023-01-18 | 2023-01-16 | 379.337 | 9,162,649 | -2,668 | 0.10% | 3,475,728,554 |
| 2023-01-17 | 2023-01-13 | 380.566 | 9,165,317 | -633 | 0.10% | 3,488,010,448 |
| 2023-01-16 | 2023-01-12 | 372.984 | 9,165,950 | +27,857 | 0.10% | 3,418,749,300 |
| 2023-01-13 | 2023-01-11 | 383.025 | 9,138,093 | -34,911 | 0.10% | 3,500,122,609 |
| 2023-01-12 | 2023-01-10 | 371.344 | 9,173,004 | -15,437 | 0.10% | 3,406,341,292 |
| 2023-01-11 | 2023-01-09 | 370.934 | 9,188,441 | -25,654 | 0.10% | 3,408,307,646 |
| 2023-01-10 | 2023-01-06 | 358.023 | 9,214,095 | -2,959 | 0.10% | 3,298,860,673 |
| 2023-01-09 | 2023-01-05 | 356.384 | 9,217,054 | -10,774 | 0.10% | 3,284,808,810 |
| 2023-01-06 | 2023-01-04 | 389.469 | 9,227,828 | -58,329 | 0.10% | 3,593,956,321 |
| 2023-01-05 | 2023-01-03 | 372.423 | 9,286,157 | +457,635 | 0.10% | 3,458,381,591 |
| 2023-01-04 | 2022-12-30 | 360.340 | 8,828,522 | -3,054 | 0.10% | 3,181,270,309 |
| 2023-01-03 | 2022-12-29 | 361.635 | 8,831,576 | -47,605 | 0.10% | 3,193,804,455 |
| 2022-12-30 | 2022-12-28 | 351.925 | 8,879,181 | +14,775 | 0.10% | 3,124,805,336 |
| 2022-12-29 | 2022-12-23 | 345.452 | 8,864,406 | +6,377 | 0.10% | 3,062,224,793 |
| 2022-12-28 | 2022-12-22 | 349.336 | 8,858,029 | +16,748 | 0.10% | 3,094,425,590 |
| 2022-12-23 | 2022-12-21 | 335.526 | 8,841,281 | +1,016 | 0.10% | 2,966,481,776 |
| 2022-12-22 | 2022-12-20 | 333.800 | 8,840,265 | +1,612 | 0.10% | 2,950,880,992 |
| 2022-12-21 | 2022-12-19 | 345.668 | 8,838,653 | -2,725 | 0.10% | 3,055,235,512 |
| 2022-12-20 | 2022-12-16 | 341.784 | 8,841,378 | +1,131 | 0.10% | 3,021,838,383 |
| 2022-12-19 | 2022-12-15 | 342.647 | 8,840,247 | -5,880 | 0.10% | 3,029,081,755 |
| 2022-12-16 | 2022-12-14 | 350.630 | 8,846,127 | -5,793 | 0.10% | 3,101,720,303 |
| 2022-12-15 | 2022-12-13 | 343.510 | 8,851,920 | -3,383 | 0.10% | 3,040,721,474 |
| 2022-12-14 | 2022-12-12 | 342.647 | 8,855,303 | +2,040 | 0.10% | 3,034,240,644 |
| 2022-12-13 | 2022-12-09 | 351.278 | 8,853,263 | +67,271 | 0.10% | 3,109,953,273 |
| 2022-12-12 | 2022-12-08 | 342.431 | 8,785,992 | +2,415 | 0.10% | 3,008,595,681 |
| 2022-12-09 | 2022-12-07 | 323.875 | 8,783,577 | +4,634 | 0.10% | 2,844,776,833 |
| 2022-12-08 | 2022-12-06 | 336.389 | 8,778,943 | -4,134 | 0.10% | 2,953,142,759 |
| 2022-12-07 | 2022-12-05 | 338.763 | 8,783,077 | -30,837 | 0.10% | 2,975,380,004 |
| 2022-12-06 | 2022-12-02 | 319.343 | 8,813,914 | -55,614 | 0.10% | 2,814,664,408 |
| 2022-12-05 | 2022-12-01 | 317.617 | 8,869,528 | -27,221 | 0.10% | 2,817,113,965 |
| 2022-12-02 | 2022-11-30 | 309.849 | 8,896,749 | -34,064 | 0.10% | 2,756,651,564 |
| 2022-12-01 | 2022-11-29 | 308.339 | 8,930,813 | -8,506 | 0.10% | 2,753,717,104 |
| 2022-11-30 | 2022-11-28 | 291.293 | 8,939,319 | +6,086 | 0.10% | 2,603,959,956 |
| 2022-11-29 | 2022-11-25 | 294.529 | 8,933,233 | +4,848 | 0.10% | 2,631,100,338 |
| 2022-11-28 | 2022-11-24 | 302.513 | 8,928,385 | +15,312 | 0.10% | 2,700,952,958 |
| 2022-11-25 | 2022-11-23 | 304.239 | 8,913,073 | +9,140 | 0.10% | 2,711,706,447 |
| 2022-11-24 | 2022-11-22 | 299.276 | 8,903,933 | +13,257 | 0.10% | 2,664,737,550 |
| 2022-11-23 | 2022-11-21 | 305.534 | 8,890,676 | +31,682 | 0.10% | 2,716,402,581 |
| 2022-11-22 | 2022-11-18 | 310.497 | 8,858,994 | -17,704 | 0.10% | 2,750,687,785 |
| 2022-11-21 | 2022-11-17 | 315.028 | 8,876,698 | -16,036 | 0.10% | 2,796,407,112 |
| 2022-11-18 | 2022-11-16 | 317.617 | 8,892,734 | -9,211 | 0.10% | 2,824,484,588 |
| 2022-11-17 | 2022-11-15 | 310.712 | 8,901,945 | -27,548 | 0.10% | 2,765,944,721 |
| 2022-11-16 | 2022-11-14 | 281.152 | 8,929,493 | +18,941 | 0.10% | 2,510,540,977 |
| 2022-11-15 | 2022-11-11 | 278.778 | 8,910,552 | -26,336 | 0.10% | 2,484,066,512 |
| 2022-11-14 | 2022-11-10 | 249.649 | 8,936,888 | +4,640 | 0.10% | 2,231,083,229 |
| 2022-11-11 | 2022-11-09 | 255.475 | 8,932,248 | +4,727 | 0.10% | 2,281,962,863 |
| 2022-11-10 | 2022-11-08 | 265.184 | 8,927,521 | -4,477 | 0.10% | 2,367,439,344 |
| 2022-11-09 | 2022-11-07 | 264.753 | 8,931,998 | +13,520 | 0.10% | 2,364,772,015 |
| 2022-11-08 | 2022-11-04 | 257.417 | 8,918,478 | +2,951 | 0.10% | 2,295,764,238 |
| 2022-11-07 | 2022-11-03 | 238.860 | 8,915,527 | +12,925 | 0.10% | 2,129,564,203 |
| 2022-11-04 | 2022-11-02 | 248.786 | 8,902,602 | +2,317 | 0.10% | 2,214,840,024 |
| 2022-11-03 | 2022-11-01 | 245.333 | 8,900,285 | -18,891 | 0.10% | 2,183,536,599 |
| 2022-11-02 | 2022-10-31 | 221.814 | 8,919,176 | -4,605 | 0.10% | 1,978,399,283 |
| 2022-11-01 | 2022-10-28 | 216.636 | 8,923,781 | +25,172 | 0.10% | 1,933,208,580 |
| 2022-10-31 | 2022-10-27 | 230.013 | 8,898,609 | -3,913 | 0.10% | 2,046,800,086 |
| 2022-10-28 | 2022-10-26 | 228.287 | 8,902,522 | +6,540 | 0.10% | 2,032,332,774 |
| 2022-10-27 | 2022-10-25 | 222.677 | 8,895,982 | +7,709 | 0.10% | 1,980,932,559 |
| 2022-10-26 | 2022-10-24 | 222.461 | 8,888,273 | +44,381 | 0.10% | 1,977,298,095 |
| 2022-10-25 | 2022-10-21 | 251.159 | 8,843,892 | +18,000 | 0.10% | 2,221,224,772 |
| 2022-10-24 | 2022-10-20 | 250.728 | 8,825,892 | +31,632 | 0.10% | 2,212,895,136 |
| 2022-10-21 | 2022-10-19 | 263.242 | 8,794,260 | +28,040 | 0.10% | 2,315,022,570 |
| 2022-10-20 | 2022-10-18 | 274.463 | 8,766,220 | +14,894 | 0.10% | 2,405,999,731 |
| 2022-10-19 | 2022-10-17 | 266.695 | 8,751,326 | +17,157 | 0.10% | 2,333,933,246 |
| 2022-10-18 | 2022-10-14 | 268.853 | 8,734,169 | +6,874 | 0.10% | 2,348,203,498 |
| 2022-10-17 | 2022-10-13 | 265.616 | 8,727,295 | +20,487 | 0.10% | 2,318,108,752 |
| 2022-10-14 | 2022-10-12 | 273.600 | 8,706,808 | +12,671 | 0.10% | 2,382,178,598 |
| 2022-10-13 | 2022-10-11 | 274.678 | 8,694,137 | +25,280 | 0.10% | 2,388,091,597 |
| 2022-10-12 | 2022-10-10 | 284.604 | 8,668,857 | +7,697 | 0.10% | 2,467,190,772 |
| 2022-10-11 | 2022-10-07 | 291.940 | 8,661,160 | +4,764 | 0.10% | 2,528,540,741 |
| 2022-10-10 | 2022-10-06 | 299.708 | 8,656,396 | +12,176 | 0.10% | 2,594,391,178 |
| 2022-10-07 | 2022-10-05 | 301.003 | 8,644,220 | -7,211 | 0.10% | 2,601,933,043 |
| 2022-10-06 | 2022-10-03 | 284.604 | 8,651,431 | +6,117 | 0.10% | 2,462,231,264 |
| 2022-10-05 | 2022-09-30 | 287.409 | 8,645,314 | +8,552 | 0.10% | 2,484,740,815 |
| 2022-10-03 | 2022-09-29 | 291.940 | 8,636,762 | +3,211 | 0.10% | 2,521,417,984 |
| 2022-09-30 | 2022-09-28 | 295.608 | 8,633,551 | +20,823 | 0.10% | 2,552,149,573 |
| 2022-09-29 | 2022-09-27 | 302.945 | 8,612,728 | +3,719 | 0.10% | 2,609,179,377 |
| 2022-09-28 | 2022-09-26 | 305.534 | 8,609,009 | -10,492 | 0.10% | 2,630,343,775 |
| 2022-09-27 | 2022-09-23 | 296.687 | 8,619,501 | +21,426 | 0.10% | 2,557,295,533 |
| 2022-09-26 | 2022-09-22 | 305.318 | 8,598,075 | -16,883 | 0.10% | 2,625,147,839 |
| 2022-09-23 | 2022-09-21 | 308.555 | 8,614,958 | -2,104 | 0.10% | 2,658,185,590 |
| 2022-09-22 | 2022-09-20 | 316.538 | 8,617,062 | +8,641 | 0.10% | 2,727,629,815 |
| 2022-09-21 | 2022-09-19 | 311.791 | 8,608,421 | +4,504 | 0.10% | 2,684,030,476 |
| 2022-09-20 | 2022-09-16 | 316.322 | 8,603,917 | +2,935 | 0.10% | 2,721,612,431 |
| 2022-09-19 | 2022-09-15 | 323.659 | 8,600,982 | -1,110,665 | 0.10% | 2,783,783,108 |
| 2022-09-16 | 2022-09-14 | 323.227 | 9,711,647 | -4,913 | 0.11% | 3,139,068,545 |
| 2022-09-15 | 2022-09-13 | 328.837 | 9,716,560 | -5,785 | 0.11% | 3,195,167,288 |
| 2022-09-14 | 2022-09-09 | 331.211 | 9,722,345 | +24,919 | 0.11% | 3,220,145,573 |
| 2022-09-13 | 2022-09-08 | 325.601 | 9,697,426 | +27,501 | 0.11% | 3,157,488,747 |
| 2022-09-09 | 2022-09-07 | 336.174 | 9,669,925 | +10,830 | 0.11% | 3,250,773,094 |
| 2022-09-08 | 2022-09-06 | 338.979 | 9,659,095 | +37,747 | 0.11% | 3,274,226,506 |
| 2022-09-07 | 2022-09-05 | 344.157 | 9,621,348 | -10,920 | 0.11% | 3,311,255,617 |
| 2022-09-06 | 2022-09-02 | 354.514 | 9,632,268 | +802 | 0.11% | 3,414,775,984 |
| 2022-09-05 | 2022-09-01 | 350.199 | 9,631,466 | +278 | 0.11% | 3,372,927,553 |
| 2022-09-02 | 2022-08-31 | 353.004 | 9,631,188 | -8,760 | 0.11% | 3,399,846,090 |
| 2022-09-01 | 2022-08-30 | 349.120 | 9,639,948 | +4,239 | 0.11% | 3,365,497,761 |
| 2022-08-31 | 2022-08-29 | 348.473 | 9,635,709 | -22,842 | 0.11% | 3,357,780,478 |
| 2022-08-30 | 2022-08-26 | 349.767 | 9,658,551 | -8,157 | 0.11% | 3,378,244,588 |
| 2022-08-29 | 2022-08-25 | 350.630 | 9,666,708 | -24,330 | 0.11% | 3,389,440,878 |
| 2022-08-26 | 2022-08-24 | 334.447 | 9,691,038 | +3,643 | 0.11% | 3,241,142,250 |
| 2022-08-25 | 2022-08-23 | 337.468 | 9,687,395 | +25,283 | 0.11% | 3,269,187,686 |
| 2022-08-24 | 2022-08-22 | 335.095 | 9,662,112 | +13,696 | 0.11% | 3,237,722,479 |
| 2022-08-23 | 2022-08-19 | 339.842 | 9,648,416 | +26,630 | 0.11% | 3,278,934,005 |
| 2022-08-22 | 2022-08-18 | 337.252 | 9,621,786 | -5,430 | 0.11% | 3,244,970,619 |
| 2022-08-19 | 2022-08-17 | 327.111 | 9,627,216 | +10,687 | 0.11% | 3,149,169,341 |
| 2022-08-18 | 2022-08-16 | 326.895 | 9,616,529 | +16,513 | 0.11% | 3,143,598,522 |
| 2022-08-17 | 2022-08-15 | 324.090 | 9,600,016 | +5,034 | 0.11% | 3,111,272,046 |
| 2022-08-16 | 2022-08-12 | 328.190 | 9,594,982 | +1,882 | 0.11% | 3,148,976,908 |
| 2022-08-15 | 2022-08-11 | 327.543 | 9,593,100 | -3,300 | 0.11% | 3,142,149,472 |
| 2022-08-12 | 2022-08-10 | 318.912 | 9,596,400 | -1,576 | 0.11% | 3,060,404,794 |
| 2022-08-11 | 2022-08-09 | 321.501 | 9,597,976 | +14,627 | 0.11% | 3,085,759,150 |
| 2022-08-10 | 2022-08-08 | 323.011 | 9,583,349 | +49,479 | 0.11% | 3,095,531,317 |
| 2022-08-09 | 2022-08-05 | 331.858 | 9,533,870 | +16,718 | 0.11% | 3,163,892,061 |
| 2022-08-08 | 2022-08-04 | 336.605 | 9,517,152 | +9,761 | 0.11% | 3,203,521,930 |
| 2022-08-05 | 2022-08-03 | 326.464 | 9,507,391 | +15,214 | 0.11% | 3,103,818,951 |
| 2022-08-04 | 2022-08-02 | 318.264 | 9,492,177 | +48,723 | 0.11% | 3,021,022,401 |
| 2022-08-03 | 2022-08-01 | 323.227 | 9,443,454 | +47,603 | 0.11% | 3,052,381,270 |
| 2022-08-02 | 2022-07-29 | 330.995 | 9,395,851 | +32,932 | 0.11% | 3,109,979,871 |
| 2022-08-01 | 2022-07-28 | 346.099 | 9,362,919 | +28,438 | 0.11% | 3,240,497,775 |
| 2022-07-29 | 2022-07-27 | 345.452 | 9,334,481 | +11,049 | 0.10% | 3,224,613,036 |
| 2022-07-28 | 2022-07-26 | 355.377 | 9,323,432 | +6,918 | 0.10% | 3,313,336,191 |
| 2022-07-27 | 2022-07-25 | 352.141 | 9,316,514 | +27,647 | 0.10% | 3,280,723,978 |
| 2022-07-26 | 2022-07-22 | 358.182 | 9,288,867 | +12,639 | 0.10% | 3,327,108,241 |
| 2022-07-25 | 2022-07-21 | 360.340 | 9,276,228 | +7,112 | 0.10% | 3,342,596,724 |
| 2022-07-22 | 2022-07-20 | 365.303 | 9,269,116 | +19,309 | 0.10% | 3,386,034,453 |
| 2022-07-21 | 2022-07-19 | 359.477 | 9,249,807 | +12,940 | 0.10% | 3,325,092,763 |
| 2022-07-20 | 2022-07-18 | 358.830 | 9,236,867 | -45,974 | 0.10% | 3,314,461,945 |
| 2022-07-19 | 2022-07-15 | 350.630 | 9,282,841 | +3,636 | 0.10% | 3,254,845,471 |
| 2022-07-18 | 2022-07-14 | 361.419 | 9,279,205 | +7,523 | 0.10% | 3,353,680,443 |
| 2022-07-15 | 2022-07-13 | 361.850 | 9,271,682 | +55,920 | 0.10% | 3,354,962,636 |
| 2022-07-14 | 2022-07-12 | 364.440 | 9,215,762 | +6,859 | 0.10% | 3,358,590,053 |
| 2022-07-13 | 2022-07-11 | 369.403 | 9,208,903 | -640 | 0.10% | 3,401,792,006 |
| 2022-07-12 | 2022-07-08 | 380.407 | 9,209,543 | +11,298 | 0.10% | 3,503,373,896 |
| 2022-07-11 | 2022-07-07 | 379.328 | 9,198,245 | -5,584 | 0.10% | 3,489,152,417 |
| 2022-07-08 | 2022-07-06 | 375.013 | 9,203,829 | +21,866 | 0.10% | 3,451,551,921 |
| 2022-07-07 | 2022-07-05 | 376.307 | 9,181,963 | -4,205 | 0.10% | 3,455,239,186 |
| 2022-07-06 | 2022-07-04 | 374.365 | 9,186,168 | +42,183 | 0.10% | 3,438,982,456 |
| 2022-07-05 | 2022-06-30 | 382.349 | 9,143,985 | +32,829 | 0.10% | 3,496,192,364 |
| 2022-07-04 | 2022-06-29 | 393.785 | 9,111,156 | +2,623 | 0.10% | 3,587,834,890 |
| 2022-06-30 | 2022-06-28 | 394.648 | 9,108,533 | +21,751 | 0.10% | 3,594,663,476 |
| 2022-06-29 | 2022-06-27 | 408.026 | 9,086,782 | -9,585 | 0.10% | 3,707,641,506 |
| 2022-06-28 | 2022-06-24 | 414.499 | 9,096,367 | -2,216 | 0.10% | 3,770,434,810 |
| 2022-06-27 | 2022-06-23 | 404.573 | 9,098,583 | +51,096 | 0.10% | 3,681,045,034 |
| 2022-06-24 | 2022-06-22 | 399.179 | 9,047,487 | +891 | 0.10% | 3,611,567,977 |
| 2022-06-23 | 2022-06-21 | 411.047 | 9,046,596 | -3,631 | 0.10% | 3,718,572,675 |
| 2022-06-22 | 2022-06-20 | 400.042 | 9,050,227 | +750 | 0.10% | 3,620,472,889 |
| 2022-06-21 | 2022-06-17 | 398.532 | 9,049,477 | +7,435 | 0.10% | 3,606,504,459 |
| 2022-06-20 | 2022-06-16 | 396.590 | 9,042,042 | -9,254 | 0.10% | 3,585,982,159 |
| 2022-06-17 | 2022-06-15 | 409.752 | 9,051,296 | +9,647 | 0.10% | 3,708,786,469 |
| 2022-06-16 | 2022-06-14 | 405.652 | 9,041,649 | +3,583 | 0.10% | 3,667,765,746 |
| 2022-06-15 | 2022-06-13 | 406.731 | 9,038,066 | +8,692 | 0.10% | 3,676,063,125 |
| 2022-06-14 | 2022-06-10 | 427.661 | 9,029,374 | +20,211 | 0.10% | 3,861,512,007 |
| 2022-06-13 | 2022-06-09 | 425.935 | 9,009,163 | -38,935 | 0.10% | 3,837,317,112 |
| 2022-06-10 | 2022-06-08 | 422.267 | 9,048,098 | -54,238 | 0.10% | 3,820,711,265 |
| 2022-06-09 | 2022-06-07 | 396.590 | 9,102,336 | -7,254 | 0.10% | 3,609,894,147 |
| 2022-06-08 | 2022-06-06 | 396.590 | 9,109,590 | -11,461 | 0.10% | 3,612,771,010 |
| 2022-06-07 | 2022-06-02 | 387.312 | 9,121,051 | +1,813 | 0.10% | 3,532,689,231 |
| 2022-06-06 | 2022-06-01 | 388.822 | 9,119,238 | -10,868 | 0.10% | 3,545,760,800 |
| 2022-06-02 | 2022-05-31 | 390.980 | 9,130,106 | -1,612 | 0.10% | 3,569,686,777 |
| 2022-06-01 | 2022-05-30 | 377.602 | 9,131,718 | +370 | 0.10% | 3,448,153,870 |
| 2022-05-31 | 2022-05-27 | 368.755 | 9,131,348 | -8,578 | 0.10% | 3,367,232,112 |
| 2022-05-30 | 2022-05-26 | 360.556 | 9,139,926 | +17,228 | 0.10% | 3,295,453,795 |
| 2022-05-27 | 2022-05-25 | 360.340 | 9,122,698 | +16,193 | 0.10% | 3,287,273,712 |
| 2022-05-26 | 2022-05-24 | 364.656 | 9,106,505 | +18,166 | 0.10% | 3,320,737,392 |
| 2022-05-25 | 2022-05-23 | 374.150 | 9,088,339 | +7,681 | 0.10% | 3,400,397,660 |
| 2022-05-24 | 2022-05-20 | 379.975 | 9,080,658 | -10,845 | 0.10% | 3,450,426,438 |
| 2022-05-23 | 2022-05-19 | 370.490 | 9,091,503 | +54,376 | 0.10% | 3,368,306,440 |
| 2022-05-20 | 2022-05-18 | 396.287 | 9,037,127 | +46,851 | 0.10% | 3,581,297,697 |
| 2022-05-19 | 2022-05-17 | 399.322 | 8,990,276 | -17,919 | 0.10% | 3,590,016,934 |
| 2022-05-18 | 2022-05-16 | 379.378 | 9,008,195 | +5,948 | 0.10% | 3,417,509,055 |
| 2022-05-17 | 2022-05-13 | 384.147 | 9,002,247 | -5,111 | 0.10% | 3,458,187,119 |
| 2022-05-16 | 2022-05-12 | 373.091 | 9,007,358 | +15,303 | 0.10% | 3,360,563,771 |
| 2022-05-13 | 2022-05-11 | 379.811 | 8,992,055 | -4,152 | 0.10% | 3,415,284,625 |
| 2022-05-12 | 2022-05-10 | 369.839 | 8,996,207 | +4,687 | 0.10% | 3,327,149,482 |
| 2022-05-11 | 2022-05-06 | 378.511 | 8,991,520 | +24,079 | 0.10% | 3,403,385,941 |
| 2022-05-10 | 2022-05-05 | 397.154 | 8,967,441 | +12,075 | 0.10% | 3,561,458,137 |
| 2022-05-06 | 2022-05-04 | 399.322 | 8,955,366 | +15,665 | 0.10% | 3,576,076,595 |
| 2022-05-05 | 2022-05-03 | 411.896 | 8,939,701 | +31,283 | 0.10% | 3,682,226,007 |
| 2022-05-04 | 2022-04-29 | 409.078 | 8,908,418 | -46,258 | 0.10% | 3,644,234,653 |
| 2022-05-03 | 2022-04-28 | 368.322 | 8,954,676 | +1,244 | 0.10% | 3,298,200,872 |
| 2022-04-29 | 2022-04-27 | 362.902 | 8,953,432 | -2,122 | 0.10% | 3,249,217,920 |
| 2022-04-28 | 2022-04-26 | 363.986 | 8,955,554 | +9,734 | 0.10% | 3,259,695,250 |
| 2022-04-27 | 2022-04-25 | 354.881 | 8,945,820 | +17,486 | 0.10% | 3,174,699,922 |
| 2022-04-26 | 2022-04-22 | 369.189 | 8,928,334 | +72,994 | 0.10% | 3,296,240,741 |
| 2022-04-25 | 2022-04-21 | 377.210 | 8,855,340 | +21,035 | 0.10% | 3,340,322,011 |
| 2022-04-22 | 2022-04-20 | 392.385 | 8,834,305 | +277 | 0.10% | 3,466,448,963 |
| 2022-04-21 | 2022-04-19 | 394.553 | 8,834,028 | +9,232 | 0.10% | 3,485,491,323 |
| 2022-04-20 | 2022-04-14 | 405.826 | 8,824,796 | -63,306 | 0.10% | 3,581,330,206 |
| 2022-04-19 | 2022-04-13 | 404.959 | 8,888,102 | -6,919 | 0.10% | 3,599,314,105 |
| 2022-04-14 | 2022-04-12 | 397.154 | 8,895,021 | -21,514 | 0.10% | 3,532,696,220 |
| 2022-04-13 | 2022-04-11 | 383.280 | 8,916,535 | +18,900 | 0.10% | 3,417,529,136 |
| 2022-04-12 | 2022-04-08 | 400.623 | 8,897,635 | +7,910 | 0.10% | 3,564,596,690 |
| 2022-04-11 | 2022-04-07 | 405.826 | 8,889,725 | +1,138 | 0.10% | 3,607,680,071 |
| 2022-04-08 | 2022-04-06 | 412.980 | 8,888,587 | -594 | 0.10% | 3,670,807,025 |
| 2022-04-07 | 2022-04-04 | 422.735 | 8,889,181 | -4,295 | 0.10% | 3,757,770,106 |
| 2022-04-06 | 2022-04-01 | 410.595 | 8,893,476 | +37,502 | 0.10% | 3,651,618,163 |
| 2022-04-04 | 2022-03-31 | 405.609 | 8,855,974 | +424 | 0.10% | 3,592,063,181 |
| 2022-04-01 | 2022-03-30 | 412.546 | 8,855,550 | -6,181 | 0.10% | 3,653,323,869 |
| 2022-03-31 | 2022-03-29 | 408.861 | 8,861,731 | -4,805 | 0.10% | 3,623,214,934 |
| 2022-03-30 | 2022-03-28 | 397.154 | 8,866,536 | -29,300 | 0.10% | 3,521,383,278 |
| 2022-03-29 | 2022-03-25 | 386.315 | 8,895,836 | +28,159 | 0.10% | 3,436,594,685 |
| 2022-03-28 | 2022-03-24 | 396.721 | 8,867,677 | +41,219 | 0.10% | 3,517,991,632 |
| 2022-03-25 | 2022-03-23 | 421.651 | 8,826,458 | -44,659 | 0.10% | 3,721,687,563 |
| 2022-03-24 | 2022-03-22 | 420.567 | 8,871,117 | +3,829 | 0.10% | 3,730,902,361 |
| 2022-03-23 | 2022-03-21 | 403.658 | 8,867,288 | +13,167 | 0.10% | 3,579,351,402 |
| 2022-03-22 | 2022-03-18 | 412.980 | 8,854,121 | +125,448 | 0.10% | 3,656,573,262 |
| 2022-03-21 | 2022-03-17 | 422.735 | 8,728,673 | +40,985 | 0.10% | 3,689,917,718 |
| 2022-03-18 | 2022-03-16 | 397.805 | 8,687,688 | -28,529 | 0.10% | 3,456,003,160 |
| 2022-03-17 | 2022-03-15 | 323.013 | 8,716,217 | +264,571 | 0.10% | 2,815,452,138 |
| 2022-03-16 | 2022-03-14 | 359.650 | 8,451,646 | +78,996 | 0.10% | 3,039,635,659 |
| 2022-03-15 | 2022-03-11 | 398.672 | 8,372,650 | +55,878 | 0.09% | 3,337,939,898 |
| 2022-03-14 | 2022-03-10 | 417.316 | 8,316,772 | +155 | 0.09% | 3,470,718,383 |
| 2022-03-11 | 2022-03-09 | 417.099 | 8,316,617 | +61,071 | 0.09% | 3,468,850,762 |
| 2022-03-10 | 2022-03-08 | 415.364 | 8,255,546 | -42,874 | 0.09% | 3,429,060,542 |
| 2022-03-09 | 2022-03-07 | 420.567 | 8,298,420 | +56,909 | 0.09% | 3,490,044,689 |
| 2022-03-08 | 2022-03-04 | 437.043 | 8,241,511 | +69,761 | 0.09% | 3,601,896,398 |
| 2022-03-07 | 2022-03-03 | 453.953 | 8,171,750 | +20,195 | 0.09% | 3,709,587,296 |
| 2022-03-04 | 2022-03-02 | 458.939 | 8,151,555 | +6,528 | 0.09% | 3,741,064,257 |
| 2022-03-03 | 2022-03-01 | 467.177 | 8,145,027 | -830 | 0.09% | 3,805,166,366 |
| 2022-03-02 | 2022-02-28 | 456.554 | 8,145,857 | +30,952 | 0.09% | 3,719,024,122 |
| 2022-03-01 | 2022-02-25 | 459.589 | 8,114,905 | +12,316 | 0.09% | 3,729,521,778 |
| 2022-02-28 | 2022-02-24 | 463.708 | 8,102,589 | +23,650 | 0.09% | 3,757,235,709 |
| 2022-02-25 | 2022-02-23 | 482.352 | 8,078,939 | +923 | 0.09% | 3,896,890,395 |
| 2022-02-24 | 2022-02-22 | 482.135 | 8,078,016 | +6,212 | 0.09% | 3,894,693,973 |
| 2022-02-23 | 2022-02-21 | 482.785 | 8,071,804 | +43,831 | 0.09% | 3,896,948,544 |
| 2022-02-22 | 2022-02-18 | 509.450 | 8,027,973 | +20,859 | 0.09% | 4,089,852,184 |
| 2022-02-21 | 2022-02-17 | 519.206 | 8,007,114 | +498 | 0.09% | 4,157,338,393 |
| 2022-02-18 | 2022-02-16 | 516.171 | 8,006,616 | +462 | 0.09% | 4,132,779,571 |
| 2022-02-17 | 2022-02-15 | 509.450 | 8,006,154 | +3,967 | 0.09% | 4,078,736,491 |
| 2022-02-16 | 2022-02-14 | 511.618 | 8,002,187 | +6,865 | 0.09% | 4,094,063,228 |
| 2022-02-15 | 2022-02-11 | 517.038 | 7,995,322 | -1,615 | 0.09% | 4,133,883,078 |
| 2022-02-14 | 2022-02-10 | 525.059 | 7,996,937 | -1,912 | 0.09% | 4,198,862,567 |
| 2022-02-11 | 2022-02-09 | 523.325 | 7,998,849 | -11,475 | 0.09% | 4,185,994,088 |
| 2022-02-10 | 2022-02-08 | 509.450 | 8,010,324 | +1,291 | 0.09% | 4,080,860,898 |
| 2022-02-09 | 2022-02-07 | 518.122 | 8,009,033 | -2,912 | 0.09% | 4,149,653,465 |
| 2022-02-08 | 2022-02-04 | 519.206 | 8,011,945 | -6,366 | 0.09% | 4,159,846,675 |
| 2022-02-07 | 2022-01-31 | 511.618 | 8,018,311 | -173 | 0.09% | 4,102,312,557 |
| 2022-02-04 | 2022-01-27 | 501.863 | 8,018,484 | +3,275 | 0.09% | 4,024,177,318 |
| 2022-01-28 | 2022-01-26 | 513.352 | 8,015,209 | -1,891 | 0.09% | 4,114,626,282 |
| 2022-01-27 | 2022-01-25 | 505.982 | 8,017,100 | -310 | 0.09% | 4,056,504,845 |
| 2022-01-26 | 2022-01-24 | 509.017 | 8,017,410 | -5,969 | 0.09% | 4,080,994,717 |
| 2022-01-25 | 2022-01-21 | 514.653 | 8,023,379 | -21,801 | 0.09% | 4,129,256,571 |
| 2022-01-24 | 2022-01-20 | 511.184 | 8,045,180 | -29,817 | 0.09% | 4,112,571,036 |
| 2022-01-21 | 2022-01-19 | 509.023 | 8,074,997 | +13,193 | 0.09% | 4,110,358,896 |
| 2022-01-20 | 2022-01-18 | 505.673 | 8,061,804 | +261,041 | 0.09% | 4,076,633,856 |
| 2022-01-19 | 2022-01-17 | 519.967 | 7,800,763 | +19,640 | 0.09% | 4,056,141,607 |
| 2022-01-18 | 2022-01-14 | 528.678 | 7,781,123 | +12,335 | 0.09% | 4,113,709,196 |
| 2022-01-17 | 2022-01-13 | 530.688 | 7,768,788 | -1,934 | 0.09% | 4,122,804,636 |
| 2022-01-14 | 2022-01-12 | 536.942 | 7,770,722 | -17,553 | 0.09% | 4,172,428,322 |
| 2022-01-13 | 2022-01-11 | 513.713 | 7,788,275 | +7,015 | 0.09% | 4,000,941,146 |
| 2022-01-12 | 2022-01-10 | 506.119 | 7,781,260 | +1,250 | 0.09% | 3,938,246,371 |
| 2022-01-11 | 2022-01-07 | 494.728 | 7,780,010 | -382 | 0.09% | 3,848,991,348 |
| 2022-01-10 | 2022-01-06 | 488.028 | 7,780,392 | -16,621 | 0.09% | 3,797,046,966 |
| 2022-01-07 | 2022-01-05 | 480.880 | 7,797,013 | +68,054 | 0.09% | 3,749,430,754 |
| 2022-01-06 | 2022-01-04 | 502.546 | 7,728,959 | +9,321 | 0.09% | 3,884,155,163 |
| 2022-01-05 | 2022-01-03 | 506.789 | 7,719,638 | -7,674 | 0.09% | 3,912,230,912 |
| 2022-01-04 | 2021-12-31 | 510.140 | 7,727,312 | -476,327 | 0.09% | 3,942,008,864 |
| 2022-01-03 | 2021-12-29 | 496.739 | 8,203,639 | +41,389 | 0.10% | 4,075,063,430 |
| 2021-12-30 | 2021-12-28 | 502.992 | 8,162,250 | +9,865 | 0.09% | 4,105,549,832 |
| 2021-12-29 | 2021-12-24 | 513.937 | 8,152,385 | -6,619 | 0.09% | 4,189,810,193 |
| 2021-12-28 | 2021-12-22 | 494.728 | 8,159,004 | +10,658 | 0.09% | 4,036,490,416 |
| 2021-12-23 | 2021-12-21 | 492.271 | 8,148,346 | -716 | 0.09% | 4,011,198,011 |
| 2021-12-22 | 2021-12-20 | 480.210 | 8,149,062 | +15,125 | 0.09% | 3,913,263,850 |
| 2021-12-21 | 2021-12-17 | 489.144 | 8,133,937 | +26,516 | 0.09% | 3,978,670,449 |
| 2021-12-20 | 2021-12-16 | 505.449 | 8,107,421 | +13,346 | 0.09% | 4,097,890,303 |
| 2021-12-17 | 2021-12-15 | 509.023 | 8,094,075 | +6,008 | 0.09% | 4,120,070,036 |
| 2021-12-16 | 2021-12-14 | 513.490 | 8,088,067 | -31,246 | 0.09% | 4,153,141,811 |
| 2021-12-15 | 2021-12-13 | 521.084 | 8,119,313 | +43,234 | 0.09% | 4,230,844,579 |
| 2021-12-14 | 2021-12-10 | 517.510 | 8,076,079 | +16,961 | 0.09% | 4,179,454,883 |
| 2021-12-13 | 2021-12-09 | 527.785 | 8,059,118 | -18,446 | 0.09% | 4,253,478,926 |
| 2021-12-10 | 2021-12-08 | 521.531 | 8,077,564 | -7,504 | 0.09% | 4,212,698,147 |
| 2021-12-09 | 2021-12-07 | 517.957 | 8,085,068 | +6,092 | 0.09% | 4,187,718,443 |
| 2021-12-08 | 2021-12-06 | 500.089 | 8,078,976 | +30,736 | 0.09% | 4,040,205,548 |
| 2021-12-07 | 2021-12-03 | 516.617 | 8,048,240 | +7,542 | 0.09% | 4,157,857,496 |
| 2021-12-06 | 2021-12-02 | 528.901 | 8,040,698 | +167 | 0.09% | 4,252,736,728 |
| 2021-12-03 | 2021-12-01 | 523.541 | 8,040,531 | +12,085 | 0.09% | 4,209,547,235 |
| 2021-12-02 | 2021-11-30 | 513.043 | 8,028,446 | +32,397 | 0.09% | 4,118,940,656 |
| 2021-12-01 | 2021-11-29 | 516.394 | 7,996,049 | +4,627 | 0.09% | 4,129,108,792 |
| 2021-11-30 | 2021-11-26 | 517.510 | 7,991,422 | +18,090 | 0.09% | 4,135,644,005 |
| 2021-11-29 | 2021-11-25 | 533.592 | 7,973,332 | -44,629 | 0.09% | 4,254,505,083 |
| 2021-11-26 | 2021-11-24 | 527.338 | 8,017,961 | +11,372 | 0.09% | 4,228,175,210 |
| 2021-11-25 | 2021-11-23 | 537.389 | 8,006,589 | +5,731 | 0.09% | 4,302,651,862 |
| 2021-11-24 | 2021-11-22 | 552.130 | 8,000,858 | +4,656 | 0.09% | 4,417,515,460 |
| 2021-11-23 | 2021-11-19 | 553.917 | 7,996,202 | +4,388 | 0.09% | 4,429,232,589 |
| 2021-11-22 | 2021-11-18 | 554.810 | 7,991,814 | +3,267 | 0.09% | 4,433,942,004 |
| 2021-11-19 | 2021-11-17 | 568.435 | 7,988,547 | +18,627 | 0.09% | 4,540,969,976 |
| 2021-11-18 | 2021-11-16 | 561.176 | 7,969,920 | -21,121 | 0.09% | 4,472,528,139 |
| 2021-11-17 | 2021-11-15 | 549.227 | 7,991,041 | -14,977 | 0.09% | 4,388,892,432 |
| 2021-11-16 | 2021-11-12 | 541.856 | 8,006,018 | -9,179 | 0.09% | 4,338,108,479 |
| 2021-11-15 | 2021-11-11 | 533.369 | 8,015,197 | +17,581 | 0.09% | 4,275,053,682 |
| 2021-11-12 | 2021-11-10 | 540.069 | 7,997,616 | -27,669 | 0.09% | 4,319,265,432 |
| 2021-11-11 | 2021-11-09 | 518.180 | 8,025,285 | +19,026 | 0.09% | 4,158,545,890 |
| 2021-11-10 | 2021-11-08 | 517.957 | 8,006,259 | +28,333 | 0.09% | 4,146,898,761 |
| 2021-11-09 | 2021-11-05 | 521.977 | 7,977,926 | +41,980 | 0.09% | 4,164,297,662 |
| 2021-11-08 | 2021-11-04 | 536.942 | 7,935,946 | +3,306 | 0.09% | 4,261,144,054 |
| 2021-11-05 | 2021-11-03 | 523.764 | 7,932,640 | +4,352 | 0.09% | 4,154,833,663 |
| 2021-11-04 | 2021-11-02 | 518.180 | 7,928,288 | +207,850 | 0.09% | 4,108,283,940 |
| 2021-11-03 | 2021-11-01 | 524.434 | 7,720,438 | +11,506 | 0.09% | 4,048,862,994 |
| 2021-11-02 | 2021-10-29 | 537.166 | 7,708,932 | +4,881 | 0.09% | 4,140,972,483 |
| 2021-11-01 | 2021-10-28 | 545.206 | 7,704,051 | +3,177 | 0.09% | 4,200,296,782 |
| 2021-10-29 | 2021-10-27 | 543.866 | 7,700,874 | +11,282 | 0.09% | 4,188,244,552 |
| 2021-10-28 | 2021-10-26 | 560.618 | 7,689,592 | +5,641 | 0.09% | 4,310,921,036 |
| 2021-10-27 | 2021-10-25 | 563.968 | 7,683,951 | +6,940 | 0.09% | 4,333,502,169 |
| 2021-10-26 | 2021-10-22 | 568.993 | 7,677,011 | -8,977 | 0.09% | 4,368,168,721 |
| 2021-10-25 | 2021-10-21 | 564.526 | 7,685,988 | -5,840 | 0.09% | 4,338,942,705 |
| 2021-10-22 | 2021-10-20 | 568.993 | 7,691,828 | -47,010 | 0.09% | 4,376,599,496 |
| 2021-10-21 | 2021-10-19 | 557.267 | 7,738,838 | -23,134 | 0.09% | 4,312,601,748 |
| 2021-10-20 | 2021-10-18 | 555.034 | 7,761,972 | +2,310 | 0.09% | 4,308,156,923 |
| 2021-10-19 | 2021-10-15 | 553.470 | 7,759,662 | +22,736 | 0.09% | 4,294,742,753 |
| 2021-10-18 | 2021-10-12 | 539.622 | 7,736,926 | +4,925 | 0.09% | 4,175,018,672 |
| 2021-10-15 | 2021-10-11 | 553.917 | 7,732,001 | -13,208 | 0.09% | 4,282,887,151 |
| 2021-10-12 | 2021-10-08 | 538.059 | 7,745,209 | -10,226 | 0.09% | 4,167,378,919 |
| 2021-10-11 | 2021-10-07 | 526.445 | 7,755,435 | -9,482 | 0.09% | 4,082,806,466 |
| 2021-10-08 | 2021-10-06 | 498.525 | 7,764,917 | +39,924 | 0.09% | 3,871,007,896 |
| 2021-10-07 | 2021-10-05 | 502.546 | 7,724,993 | +13,366 | 0.09% | 3,882,162,067 |
| 2021-10-06 | 2021-10-04 | 510.363 | 7,711,627 | +4,555 | 0.09% | 3,935,729,742 |
| 2021-10-05 | 2021-09-30 | 515.277 | 7,707,072 | +4,014 | 0.09% | 3,971,275,896 |
| 2021-10-04 | 2021-09-29 | 519.297 | 7,703,058 | +3,304 | 0.09% | 4,000,176,685 |
| 2021-09-30 | 2021-09-28 | 524.658 | 7,699,754 | +1,053 | 0.09% | 4,039,735,362 |
| 2021-09-29 | 2021-09-27 | 518.851 | 7,698,701 | -1,567 | 0.09% | 3,994,475,041 |
| 2021-09-28 | 2021-09-24 | 513.937 | 7,700,268 | -8,186 | 0.09% | 3,957,450,655 |
| 2021-09-27 | 2021-09-23 | 517.287 | 7,708,454 | +14,790 | 0.09% | 3,987,483,411 |
| 2021-09-24 | 2021-09-21 | 502.546 | 7,693,664 | +21,234 | 0.09% | 3,866,417,813 |
| 2021-09-23 | 2021-09-20 | 507.236 | 7,672,430 | +11,924 | 0.09% | 3,891,733,727 |
| 2021-09-21 | 2021-09-17 | 515.724 | 7,660,506 | +66,775 | 0.09% | 3,950,703,518 |
| 2021-09-20 | 2021-09-16 | 503.662 | 7,593,731 | +19,252 | 0.09% | 3,824,677,350 |
| 2021-09-17 | 2021-09-15 | 506.343 | 7,574,479 | +55,521 | 0.09% | 3,835,282,290 |
| 2021-09-16 | 2021-09-14 | 528.008 | 7,518,958 | +11,493 | 0.09% | 3,970,070,146 |
| 2021-09-15 | 2021-09-13 | 533.815 | 7,507,465 | +37,937 | 0.09% | 4,007,599,061 |
| 2021-09-14 | 2021-09-10 | 547.216 | 7,469,528 | +13,524 | 0.09% | 4,087,448,493 |
| 2021-09-13 | 2021-09-09 | 536.049 | 7,456,004 | +31,741 | 0.09% | 3,996,781,653 |
| 2021-09-10 | 2021-09-08 | 585.745 | 7,424,263 | -1,762 | 0.09% | 4,348,724,489 |
| 2021-09-09 | 2021-09-07 | 575.694 | 7,426,025 | -22,933 | 0.09% | 4,275,118,232 |
| 2021-09-08 | 2021-09-06 | 563.968 | 7,448,958 | -17,178 | 0.09% | 4,200,973,646 |
| 2021-09-07 | 2021-09-03 | 544.983 | 7,466,136 | +16,368 | 0.09% | 4,068,916,448 |
| 2021-09-06 | 2021-09-02 | 553.917 | 7,449,768 | +28,585 | 0.09% | 4,126,553,482 |
| 2021-09-03 | 2021-09-01 | 545.430 | 7,421,183 | -13,223 | 0.09% | 4,047,732,928 |
| 2021-09-02 | 2021-08-31 | 537.389 | 7,434,406 | +12,420 | 0.09% | 3,995,167,083 |
| 2021-09-01 | 2021-08-30 | 520.191 | 7,421,986 | +20,416 | 0.09% | 3,860,847,684 |
| 2021-08-31 | 2021-08-27 | 520.861 | 7,401,570 | -1,305 | 0.09% | 3,855,186,975 |
| 2021-08-30 | 2021-08-26 | 526.891 | 7,402,875 | +15,422 | 0.09% | 3,900,510,095 |
| 2021-08-27 | 2021-08-25 | 530.018 | 7,387,453 | -7,893 | 0.09% | 3,915,484,582 |
| 2021-08-26 | 2021-08-24 | 527.115 | 7,395,346 | +6,260 | 0.09% | 3,898,194,908 |
| 2021-08-25 | 2021-08-23 | 484.454 | 7,389,086 | +5,481 | 0.09% | 3,579,672,722 |
| 2021-08-24 | 2021-08-20 | 475.073 | 7,383,605 | +49,159 | 0.09% | 3,507,752,915 |
| 2021-08-23 | 2021-08-19 | 470.383 | 7,334,446 | +73,534 | 0.09% | 3,449,997,111 |
| 2021-08-20 | 2021-08-18 | 487.134 | 7,260,912 | +9,325 | 0.08% | 3,537,039,322 |
| 2021-08-19 | 2021-08-17 | 485.794 | 7,251,587 | +14,594 | 0.08% | 3,522,778,784 |
| 2021-08-18 | 2021-08-16 | 506.789 | 7,236,993 | +43,510 | 0.08% | 3,667,631,529 |
| 2021-08-17 | 2021-08-13 | 525.104 | 7,193,483 | +9,537 | 0.08% | 3,777,329,756 |
| 2021-08-16 | 2021-08-12 | 538.282 | 7,183,946 | +1,784 | 0.08% | 3,866,990,907 |
| 2021-08-13 | 2021-08-11 | 540.516 | 7,182,162 | +11,157 | 0.08% | 3,882,072,232 |
| 2021-08-12 | 2021-08-10 | 542.973 | 7,171,005 | -4,638 | 0.08% | 3,893,660,068 |
| 2021-08-11 | 2021-08-09 | 515.500 | 7,175,643 | -8,009 | 0.08% | 3,699,045,533 |
| 2021-08-10 | 2021-08-06 | 506.566 | 7,183,652 | +23,076 | 0.08% | 3,638,994,379 |
| 2021-08-09 | 2021-08-05 | 490.261 | 7,160,576 | +75,115 | 0.08% | 3,510,552,985 |
| 2021-08-06 | 2021-08-04 | 510.140 | 7,085,461 | +4,400 | 0.08% | 3,614,575,167 |
| 2021-08-05 | 2021-08-03 | 498.079 | 7,081,061 | +89,659 | 0.08% | 3,526,925,189 |
| 2021-08-04 | 2021-08-02 | 530.465 | 6,991,402 | +18,157 | 0.08% | 3,708,693,452 |
| 2021-08-03 | 2021-07-30 | 534.932 | 6,973,245 | -25,520 | 0.08% | 3,730,211,794 |
| 2021-08-02 | 2021-07-29 | 549.450 | 6,998,765 | -39,220 | 0.08% | 3,845,471,239 |
| 2021-07-30 | 2021-07-28 | 499.419 | 7,037,985 | +26,474 | 0.08% | 3,514,901,712 |
| 2021-07-29 | 2021-07-27 | 498.079 | 7,011,511 | -105,679 | 0.08% | 3,492,283,820 |
| 2021-07-28 | 2021-07-26 | 547.216 | 7,117,190 | +285,878 | 0.08% | 3,894,643,348 |
| 2021-07-27 | 2021-07-23 | 593.004 | 6,831,312 | +1,102 | 0.08% | 4,050,994,891 |
| 2021-07-26 | 2021-07-22 | 607.522 | 6,830,210 | +4,137 | 0.08% | 4,149,502,301 |
| 2021-07-23 | 2021-07-21 | 600.821 | 6,826,073 | +12,088 | 0.08% | 4,101,250,133 |
| 2021-07-22 | 2021-07-20 | 605.847 | 6,813,985 | +11,449 | 0.08% | 4,128,230,795 |
| 2021-07-21 | 2021-07-19 | 613.664 | 6,802,536 | +4,142 | 0.08% | 4,174,472,448 |
| 2021-07-20 | 2021-07-16 | 629.857 | 6,798,394 | -6,895 | 0.08% | 4,282,017,993 |
| 2021-07-19 | 2021-07-15 | 630.974 | 6,805,289 | -8,149 | 0.08% | 4,293,960,790 |
| 2021-07-16 | 2021-07-14 | 621.482 | 6,813,438 | +13,182 | 0.08% | 4,234,425,832 |
| 2021-07-15 | 2021-07-13 | 620.365 | 6,800,256 | +27,567 | 0.08% | 4,218,639,153 |
| 2021-07-14 | 2021-07-12 | 596.913 | 6,772,689 | +7,817 | 0.08% | 4,042,703,555 |
| 2021-07-13 | 2021-07-09 | 601.380 | 6,764,872 | +40,176 | 0.08% | 4,068,256,665 |
| 2021-07-12 | 2021-07-08 | 589.654 | 6,724,696 | +83,378 | 0.08% | 3,965,241,402 |
| 2021-07-09 | 2021-07-07 | 612.547 | 6,641,318 | +52,737 | 0.08% | 4,068,121,929 |
| 2021-07-08 | 2021-07-06 | 624.273 | 6,588,581 | +51,784 | 0.08% | 4,113,076,156 |
| 2021-07-07 | 2021-07-05 | 618.690 | 6,536,797 | +100,960 | 0.08% | 4,044,248,344 |
| 2021-07-06 | 2021-07-02 | 641.583 | 6,435,837 | +75,943 | 0.07% | 4,129,125,878 |
| 2021-07-05 | 2021-06-30 | 652.193 | 6,359,894 | +2,059 | 0.07% | 4,147,876,125 |
| 2021-07-02 | 2021-06-29 | 659.452 | 6,357,835 | +16,447 | 0.07% | 4,192,684,744 |
| 2021-06-30 | 2021-06-28 | 665.035 | 6,341,388 | +13,616 | 0.07% | 4,217,248,046 |
| 2021-06-29 | 2021-06-25 | 668.386 | 6,327,772 | -48,047 | 0.07% | 4,229,392,887 |
| 2021-06-28 | 2021-06-24 | 651.076 | 6,375,819 | +523 | 0.07% | 4,151,141,981 |
| 2021-06-25 | 2021-06-23 | 650.517 | 6,375,296 | +2,600 | 0.07% | 4,147,241,604 |
| 2021-06-24 | 2021-06-22 | 640.467 | 6,372,696 | +89,723 | 0.07% | 4,081,498,839 |
| 2021-06-23 | 2021-06-21 | 659.452 | 6,282,973 | +29,348 | 0.07% | 4,143,316,875 |
| 2021-06-22 | 2021-06-18 | 673.411 | 6,253,625 | -349 | 0.07% | 4,211,261,410 |
| 2021-06-21 | 2021-06-17 | 668.944 | 6,253,974 | +8,309 | 0.07% | 4,183,559,473 |
| 2021-06-18 | 2021-06-16 | 666.152 | 6,245,665 | +3,149 | 0.07% | 4,160,563,815 |
| 2021-06-17 | 2021-06-15 | 670.061 | 6,242,516 | +3,049 | 0.07% | 4,182,866,154 |
| 2021-06-16 | 2021-06-11 | 665.594 | 6,239,467 | +7,867 | 0.07% | 4,152,950,984 |
| 2021-06-15 | 2021-06-10 | 670.619 | 6,231,600 | +6,401 | 0.07% | 4,179,031,395 |
| 2021-06-11 | 2021-06-09 | 673.411 | 6,225,199 | +2,031 | 0.07% | 4,192,119,022 |
| 2021-06-10 | 2021-06-08 | 671.178 | 6,223,168 | +17,855 | 0.07% | 4,176,851,651 |
| 2021-06-09 | 2021-06-07 | 670.619 | 6,205,313 | +34,321 | 0.07% | 4,161,402,825 |
| 2021-06-08 | 2021-06-04 | 682.904 | 6,170,992 | +14,148 | 0.07% | 4,214,193,745 |
| 2021-06-07 | 2021-06-03 | 687.371 | 6,156,844 | +7,342 | 0.07% | 4,232,035,094 |
| 2021-06-04 | 2021-06-02 | 701.889 | 6,149,502 | -567 | 0.07% | 4,316,266,808 |
| 2021-06-03 | 2021-06-01 | 701.330 | 6,150,069 | -22,589 | 0.07% | 4,313,230,678 |
| 2021-06-02 | 2021-05-31 | 691.280 | 6,172,658 | -14,148 | 0.07% | 4,267,032,176 |
| 2021-06-01 | 2021-05-28 | 671.736 | 6,186,806 | +2,982 | 0.07% | 4,155,900,901 |
| 2021-05-31 | 2021-05-27 | 676.203 | 6,183,824 | +2,429 | 0.07% | 4,181,521,377 |
| 2021-05-28 | 2021-05-26 | 690.163 | 6,181,395 | -11,352 | 0.07% | 4,266,168,700 |
| 2021-05-27 | 2021-05-25 | 681.229 | 6,192,747 | -12,982 | 0.07% | 4,218,676,522 |
| 2021-05-26 | 2021-05-24 | 653.868 | 6,205,729 | +3,940 | 0.07% | 4,057,726,387 |
| 2021-05-25 | 2021-05-21 | 659.010 | 6,201,789 | +76,471 | 0.07% | 4,087,039,779 |
| 2021-05-24 | 2021-05-20 | 681.966 | 6,125,318 | +15,849 | 0.07% | 4,177,258,429 |
| 2021-05-21 | 2021-05-18 | 680.286 | 6,109,469 | +804 | 0.07% | 4,156,187,758 |
| 2021-05-20 | 2021-05-17 | 672.448 | 6,108,665 | -668 | 0.07% | 4,107,756,881 |
| 2021-05-18 | 2021-05-14 | 652.851 | 6,109,333 | -1,875 | 0.07% | 3,988,483,168 |
| 2021-05-17 | 2021-05-13 | 649.491 | 6,111,208 | -3,804 | 0.07% | 3,969,177,037 |
| 2021-05-14 | 2021-05-12 | 670.208 | 6,115,012 | -2,108 | 0.07% | 4,098,329,569 |
| 2021-05-13 | 2021-05-11 | 654.531 | 6,117,120 | +12,352 | 0.07% | 4,003,841,961 |
| 2021-05-12 | 2021-05-10 | 666.289 | 6,104,768 | +30,219 | 0.07% | 4,067,537,269 |
| 2021-05-11 | 2021-05-07 | 671.888 | 6,074,549 | +15,717 | 0.07% | 4,081,414,482 |
| 2021-05-10 | 2021-05-06 | 683.646 | 6,058,832 | +3,037 | 0.07% | 4,142,094,376 |
| 2021-05-07 | 2021-05-05 | 683.646 | 6,055,795 | +10,448 | 0.07% | 4,140,018,144 |
| 2021-05-06 | 2021-05-04 | 696.524 | 6,045,347 | -536 | 0.07% | 4,210,726,466 |
| 2021-05-05 | 2021-05-03 | 699.323 | 6,045,883 | +1,518 | 0.07% | 4,228,025,445 |
| 2021-05-04 | 2021-04-30 | 697.643 | 6,044,365 | +11,520 | 0.07% | 4,216,811,037 |
| 2021-05-03 | 2021-04-29 | 707.162 | 6,032,845 | -8,609 | 0.07% | 4,266,197,268 |
| 2021-04-30 | 2021-04-28 | 703.242 | 6,041,454 | +7,993 | 0.07% | 4,248,606,683 |
| 2021-04-29 | 2021-04-27 | 699.883 | 6,033,461 | +3,393 | 0.07% | 4,222,716,627 |
| 2021-04-28 | 2021-04-26 | 703.802 | 6,030,068 | +2,322 | 0.07% | 4,243,975,839 |
| 2021-04-27 | 2021-04-23 | 707.722 | 6,027,746 | -2,097 | 0.07% | 4,265,966,424 |
| 2021-04-26 | 2021-04-22 | 695.404 | 6,029,843 | +6,162 | 0.07% | 4,193,175,270 |
| 2021-04-23 | 2021-04-21 | 681.966 | 6,023,681 | +44,293 | 0.07% | 4,107,945,454 |
| 2021-04-22 | 2021-04-20 | 697.083 | 5,979,388 | +15,806 | 0.07% | 4,168,132,367 |
| 2021-04-21 | 2021-04-19 | 702.123 | 5,963,582 | +2,143 | 0.07% | 4,187,165,695 |
| 2021-04-20 | 2021-04-16 | 707.722 | 5,961,439 | -928 | 0.07% | 4,219,039,523 |
| 2021-04-19 | 2021-04-15 | 694.284 | 5,962,367 | +2,270 | 0.07% | 4,139,575,473 |
| 2021-04-16 | 2021-04-14 | 698.203 | 5,960,097 | -2,528 | 0.07% | 4,161,359,123 |
| 2021-04-15 | 2021-04-13 | 680.846 | 5,962,625 | +3,304 | 0.07% | 4,059,630,316 |
| 2021-04-14 | 2021-04-12 | 687.005 | 5,959,321 | +6,519 | 0.07% | 4,094,084,081 |
| 2021-04-13 | 2021-04-09 | 694.844 | 5,952,802 | +8,698 | 0.07% | 4,136,267,660 |
| 2021-04-12 | 2021-04-08 | 694.284 | 5,944,104 | +6,161 | 0.07% | 4,126,895,766 |
| 2021-04-09 | 2021-04-07 | 704.922 | 5,937,943 | +11,868 | 0.07% | 4,185,787,434 |
| 2021-04-08 | 2021-04-01 | 732.358 | 5,926,075 | -17,065 | 0.07% | 4,340,005,731 |
| 2021-04-07 | 2021-03-31 | 683.086 | 5,943,140 | +34,510 | 0.07% | 4,059,674,437 |
| 2021-04-01 | 2021-03-30 | 682.526 | 5,908,630 | -2,589 | 0.07% | 4,032,792,867 |
| 2021-03-31 | 2021-03-29 | 685.325 | 5,911,219 | +52,508 | 0.07% | 4,051,108,572 |
| 2021-03-30 | 2021-03-26 | 694.284 | 5,858,711 | -13,306 | 0.07% | 4,067,608,780 |
| 2021-03-29 | 2021-03-25 | 678.607 | 5,872,017 | +52,777 | 0.07% | 3,984,789,088 |
| 2021-03-26 | 2021-03-24 | 698.203 | 5,819,240 | +21,075 | 0.07% | 4,063,012,307 |
| 2021-03-25 | 2021-03-23 | 703.802 | 5,798,165 | +20,450 | 0.07% | 4,080,761,969 |
| 2021-03-24 | 2021-03-22 | 709.401 | 5,777,715 | +19,289 | 0.07% | 4,098,719,007 |
| 2021-03-23 | 2021-03-19 | 703.242 | 5,758,426 | -2,411 | 0.07% | 4,049,569,390 |
| 2021-03-22 | 2021-03-18 | 717.240 | 5,760,837 | -20,486 | 0.07% | 4,131,903,142 |
| 2021-03-19 | 2021-03-17 | 699.323 | 5,781,323 | -26,271 | 0.07% | 4,043,012,534 |
| 2021-03-18 | 2021-03-16 | 706.042 | 5,807,594 | +19,378 | 0.07% | 4,100,404,957 |
| 2021-03-17 | 2021-03-15 | 703.242 | 5,788,216 | +25,027 | 0.07% | 4,070,518,981 |
| 2021-03-16 | 2021-03-12 | 728.438 | 5,763,189 | +8,215 | 0.07% | 4,198,127,016 |
| 2021-03-15 | 2021-03-11 | 762.033 | 5,754,974 | -12,770 | 0.07% | 4,385,477,695 |
| 2021-03-12 | 2021-03-10 | 737.397 | 5,767,744 | +3,662 | 0.07% | 4,253,115,399 |
| 2021-03-11 | 2021-03-09 | 721.159 | 5,764,082 | +26,075 | 0.07% | 4,156,822,010 |
| 2021-03-10 | 2021-03-08 | 719.480 | 5,738,007 | +126,782 | 0.07% | 4,128,379,538 |
| 2021-03-09 | 2021-03-05 | 760.353 | 5,611,225 | +5,269 | 0.07% | 4,266,510,992 |
| 2021-03-08 | 2021-03-04 | 772.671 | 5,605,956 | +14,878 | 0.07% | 4,331,558,524 |
| 2021-03-05 | 2021-03-03 | 809.625 | 5,591,078 | -29,997 | 0.07% | 4,526,674,424 |
| 2021-03-04 | 2021-03-02 | 781.629 | 5,621,075 | -55,455 | 0.07% | 4,393,596,946 |
| 2021-03-03 | 2021-03-01 | 780.509 | 5,676,530 | -6,519 | 0.07% | 4,430,585,548 |
| 2021-03-02 | 2021-02-26 | 741.876 | 5,683,049 | +95,730 | 0.07% | 4,216,117,388 |
| 2021-03-01 | 2021-02-25 | 774.351 | 5,587,319 | +14,645 | 0.07% | 4,326,543,385 |
| 2021-02-26 | 2021-02-24 | 769.311 | 5,572,674 | +104,455 | 0.07% | 4,287,121,440 |
| 2021-02-25 | 2021-02-23 | 791.708 | 5,468,219 | +15,449 | 0.06% | 4,329,230,650 |
| 2021-02-24 | 2021-02-22 | 798.986 | 5,452,770 | +37,011 | 0.06% | 4,356,689,088 |
| 2021-02-23 | 2021-02-19 | 829.781 | 5,415,759 | +121,324 | 0.06% | 4,493,895,293 |
| 2021-02-22 | 2021-02-18 | 837.060 | 5,294,435 | +6,251 | 0.06% | 4,431,759,955 |
| 2021-02-19 | 2021-02-17 | 848.258 | 5,288,184 | +9,051 | 0.06% | 4,485,745,252 |
| 2021-02-18 | 2021-02-16 | 834.261 | 5,279,133 | +18,086 | 0.06% | 4,404,172,161 |
| 2021-02-17 | 2021-02-11 | 847.698 | 5,261,047 | +3,911 | 0.06% | 4,459,780,376 |
| 2021-02-16 | 2021-02-09 | 829.221 | 5,257,136 | -1,429 | 0.06% | 4,359,329,397 |
| 2021-02-10 | 2021-02-08 | 824.742 | 5,258,565 | -10,269 | 0.06% | 4,336,959,921 |
| 2021-02-09 | 2021-02-05 | 820.823 | 5,268,834 | -15,807 | 0.06% | 4,324,778,822 |
| 2021-02-08 | 2021-02-04 | 823.622 | 5,284,641 | +9,252 | 0.06% | 4,352,548,088 |
| 2021-02-05 | 2021-02-03 | 824.182 | 5,275,389 | +4,706 | 0.06% | 4,347,881,659 |
| 2021-02-04 | 2021-02-02 | 811.304 | 5,270,683 | -4,456 | 0.06% | 4,276,128,009 |
| 2021-02-03 | 2021-02-01 | 797.307 | 5,275,139 | -23,709 | 0.06% | 4,205,903,582 |
| 2021-02-02 | 2021-01-29 | 763.152 | 5,298,848 | +8,421 | 0.06% | 4,043,828,540 |
| 2021-02-01 | 2021-01-28 | 762.592 | 5,290,427 | +45,275 | 0.06% | 4,034,439,890 |
| 2021-01-29 | 2021-01-27 | 785.549 | 5,245,152 | +12,806 | 0.06% | 4,120,322,071 |
| 2021-01-28 | 2021-01-26 | 804.585 | 5,232,346 | +15,649 | 0.06% | 4,209,869,548 |
| 2021-01-27 | 2021-01-25 | 858.336 | 5,216,697 | -36,301 | 0.06% | 4,477,681,335 |
| 2021-01-26 | 2021-01-22 | 773.791 | 5,252,998 | -19,735 | 0.06% | 4,064,720,557 |
| 2021-01-25 | 2021-01-21 | 764.272 | 5,272,733 | -118,842 | 0.06% | 4,029,803,289 |
| 2021-01-22 | 2021-01-20 | 760.913 | 5,391,575 | -27,913 | 0.06% | 4,102,518,263 |
| 2021-01-21 | 2021-01-19 | 733.477 | 5,419,488 | -29,112 | 0.06% | 3,975,071,732 |
| 2021-01-20 | 2021-01-18 | 735.717 | 5,448,600 | -18,181 | 0.06% | 4,008,627,548 |
| 2021-01-19 | 2021-01-15 | 722.279 | 5,466,781 | -59,865 | 0.06% | 3,948,542,365 |
| 2021-01-18 | 2021-01-14 | 704.922 | 5,526,646 | -49,966 | 0.06% | 3,895,855,076 |
| 2021-01-15 | 2021-01-13 | 667.408 | 5,576,612 | -2,857 | 0.07% | 3,721,877,713 |
| 2021-01-14 | 2021-01-12 | 660.690 | 5,579,469 | -6,921 | 0.07% | 3,686,296,736 |
| 2021-01-13 | 2021-01-11 | 661.809 | 5,586,390 | -63,850 | 0.07% | 3,697,125,079 |
| 2021-01-12 | 2021-01-08 | 641.653 | 5,650,240 | +11,582 | 0.07% | 3,625,491,810 |
| 2021-01-11 | 2021-01-07 | 636.614 | 5,638,658 | +20,749 | 0.07% | 3,589,646,103 |
| 2021-01-08 | 2021-01-06 | 667.968 | 5,617,909 | -3,125 | 0.07% | 3,752,585,181 |
| 2021-01-07 | 2021-01-05 | 653.411 | 5,621,034 | -15,717 | 0.07% | 3,672,844,010 |
| 2021-01-06 | 2021-01-04 | 641.093 | 5,636,751 | -73,891 | 0.07% | 3,613,680,504 |
| 2021-01-05 | 2020-12-31 | 631.574 | 5,710,642 | +46,386 | 0.07% | 3,606,695,269 |
| 2021-01-04 | 2020-12-29 | 594.061 | 5,664,256 | +21,656 | 0.07% | 3,364,911,704 |
| 2020-12-30 | 2020-12-28 | 581.183 | 5,642,600 | +59,206 | 0.07% | 3,279,382,188 |
| 2020-12-29 | 2020-12-24 | 622.616 | 5,583,394 | +23,736 | 0.07% | 3,476,309,844 |
| 2020-12-28 | 2020-12-22 | 641.093 | 5,559,658 | -1,965 | 0.06% | 3,564,256,736 |
| 2020-12-23 | 2020-12-21 | 640.533 | 5,561,623 | +6,359 | 0.06% | 3,562,402,495 |
| 2020-12-22 | 2020-12-18 | 649.491 | 5,555,264 | +2,036 | 0.06% | 3,608,096,191 |
| 2020-12-21 | 2020-12-17 | 652.851 | 5,553,228 | -22,754 | 0.06% | 3,625,429,553 |
| 2020-12-18 | 2020-12-16 | 639.973 | 5,575,982 | +3,483 | 0.07% | 3,568,477,879 |
| 2020-12-17 | 2020-12-15 | 627.095 | 5,572,499 | +43,846 | 0.07% | 3,494,487,065 |
| 2020-12-16 | 2020-12-14 | 639.413 | 5,528,653 | +38,846 | 0.06% | 3,535,093,070 |
| 2020-12-15 | 2020-12-11 | 658.450 | 5,489,807 | -7,501 | 0.06% | 3,614,762,880 |
| 2020-12-14 | 2020-12-10 | 647.252 | 5,497,308 | +16,252 | 0.06% | 3,558,142,356 |
| 2020-12-11 | 2020-12-09 | 655.090 | 5,481,056 | -62 | 0.06% | 3,590,587,515 |
| 2020-12-10 | 2020-12-08 | 652.851 | 5,481,118 | +2,322 | 0.06% | 3,578,352,479 |
| 2020-12-09 | 2020-12-07 | 653.411 | 5,478,796 | +2,768 | 0.06% | 3,579,904,172 |
| 2020-12-08 | 2020-12-04 | 659.010 | 5,476,028 | -2,518 | 0.06% | 3,608,756,161 |
| 2020-12-07 | 2020-12-03 | 659.570 | 5,478,546 | -47,865 | 0.06% | 3,613,483,021 |
| 2020-12-04 | 2020-12-02 | 642.773 | 5,526,411 | +11,430 | 0.06% | 3,552,225,142 |
| 2020-12-03 | 2020-12-01 | 647.252 | 5,514,981 | -10,627 | 0.06% | 3,569,581,236 |
| 2020-12-02 | 2020-11-30 | 630.455 | 5,525,608 | +29,291 | 0.06% | 3,483,644,886 |
| 2020-12-01 | 2020-11-27 | 652.851 | 5,496,317 | -14,556 | 0.06% | 3,588,275,159 |
| 2020-11-30 | 2020-11-26 | 656.210 | 5,510,873 | -19,200 | 0.06% | 3,616,291,493 |
| 2020-11-27 | 2020-11-25 | 641.653 | 5,530,073 | +40,337 | 0.06% | 3,548,386,329 |
| 2020-11-26 | 2020-11-24 | 653.971 | 5,489,736 | +14,288 | 0.06% | 3,590,126,224 |
| 2020-11-25 | 2020-11-23 | 656.210 | 5,475,448 | +9,734 | 0.06% | 3,593,045,244 |
| 2020-11-24 | 2020-11-20 | 658.450 | 5,465,714 | -9,037 | 0.06% | 3,598,898,846 |
| 2020-11-23 | 2020-11-19 | 641.653 | 5,474,751 | +10,091 | 0.06% | 3,512,888,818 |
| 2020-11-20 | 2020-11-18 | 659.570 | 5,464,660 | +7,858 | 0.06% | 3,604,324,236 |
| 2020-11-19 | 2020-11-17 | 651.171 | 5,456,802 | +9,556 | 0.06% | 3,553,311,863 |
| 2020-11-18 | 2020-11-16 | 668.528 | 5,447,246 | +5,983 | 0.06% | 3,641,637,653 |
| 2020-11-17 | 2020-11-13 | 674.127 | 5,441,263 | -24,111 | 0.06% | 3,668,103,828 |
| 2020-11-16 | 2020-11-12 | 646.132 | 5,465,374 | +9,198 | 0.06% | 3,531,352,822 |
| 2020-11-13 | 2020-11-11 | 617.017 | 5,456,176 | +57,661 | 0.06% | 3,366,552,418 |
| 2020-11-12 | 2020-11-10 | 666.289 | 5,398,515 | +67,690 | 0.06% | 3,596,968,953 |
| 2020-11-11 | 2020-11-09 | 697.083 | 5,330,825 | +2,091 | 0.06% | 3,716,029,839 |
| 2020-11-10 | 2020-11-06 | 688.125 | 5,328,734 | -7,590 | 0.06% | 3,666,834,763 |
| 2020-11-09 | 2020-11-05 | 699.883 | 5,336,324 | -28,795 | 0.06% | 3,734,802,310 |
| 2020-11-06 | 2020-11-04 | 659.010 | 5,365,119 | +30,005 | 0.06% | 3,535,666,043 |
| 2020-11-05 | 2020-11-03 | 669.648 | 5,335,114 | -5,099 | 0.06% | 3,572,648,576 |
| 2020-11-04 | 2020-11-02 | 673.567 | 5,340,213 | -4,197 | 0.06% | 3,596,993,247 |
| 2020-11-03 | 2020-10-30 | 661.809 | 5,344,410 | -4,528 | 0.06% | 3,536,980,455 |
| 2020-11-02 | 2020-10-29 | 677.487 | 5,348,938 | +3,840 | 0.06% | 3,623,834,454 |
| 2020-10-30 | 2020-10-28 | 673.007 | 5,345,098 | -45,295 | 0.06% | 3,597,290,869 |
| 2020-10-29 | 2020-10-27 | 655.090 | 5,390,393 | -26,841 | 0.06% | 3,531,195,048 |
| 2020-10-28 | 2020-10-23 | 628.775 | 5,417,234 | -7,877 | 0.06% | 3,406,220,570 |
| 2020-10-27 | 2020-10-22 | 631.014 | 5,425,111 | +1,786 | 0.06% | 3,423,323,646 |
| 2020-10-23 | 2020-10-21 | 634.374 | 5,423,325 | +5,626 | 0.06% | 3,440,415,980 |
| 2020-10-22 | 2020-10-20 | 632.134 | 5,417,699 | +1,072 | 0.06% | 3,424,713,375 |
| 2020-10-21 | 2020-10-19 | 628.775 | 5,416,627 | +42,507 | 0.06% | 3,405,838,903 |
| 2020-10-20 | 2020-10-16 | 623.736 | 5,374,120 | -38,042 | 0.06% | 3,352,030,533 |
| 2020-10-19 | 2020-10-15 | 618.137 | 5,412,162 | -7,412 | 0.06% | 3,345,455,647 |
| 2020-10-16 | 2020-10-14 | 642.213 | 5,419,574 | -14,211 | 0.06% | 3,480,518,800 |
| 2020-10-15 | 2020-10-12 | 623.736 | 5,433,785 | -35,631 | 0.06% | 3,389,245,724 |
| 2020-10-14 | 2020-10-09 | 604.139 | 5,469,416 | -10,964 | 0.06% | 3,304,287,420 |
| 2020-10-12 | 2020-10-08 | 599.100 | 5,480,380 | -5,729 | 0.06% | 3,283,294,702 |
| 2020-10-09 | 2020-10-07 | 599.100 | 5,486,109 | -8,126 | 0.06% | 3,286,726,945 |
| 2020-10-08 | 2020-10-06 | 590.701 | 5,494,235 | +714 | 0.06% | 3,245,451,372 |
| 2020-10-07 | 2020-10-05 | 587.902 | 5,493,521 | -12,256 | 0.06% | 3,229,650,324 |
| 2020-10-06 | 2020-09-30 | 572.784 | 5,505,777 | +1,380 | 0.06% | 3,153,622,216 |
| 2020-10-05 | 2020-09-29 | 566.065 | 5,504,397 | -130,379 | 0.06% | 3,115,848,410 |
| 2020-09-30 | 2020-09-28 | 566.625 | 5,634,776 | +78,138 | 0.07% | 3,192,806,391 |
| 2020-09-29 | 2020-09-25 | 563.826 | 5,556,638 | -103,294 | 0.06% | 3,132,975,441 |
| 2020-09-28 | 2020-09-24 | 565.505 | 5,659,932 | +12,529 | 0.07% | 3,200,722,352 |
| 2020-09-25 | 2020-09-23 | 575.584 | 5,647,403 | -5,046 | 0.07% | 3,250,553,439 |
| 2020-09-24 | 2020-09-22 | 572.784 | 5,652,449 | -1,607 | 0.07% | 3,237,633,624 |
| 2020-09-23 | 2020-09-21 | 578.383 | 5,654,056 | +6,430 | 0.07% | 3,270,211,508 |
| 2020-09-22 | 2020-09-18 | 587.902 | 5,647,626 | -33,006 | 0.07% | 3,320,248,915 |
| 2020-09-21 | 2020-09-17 | 590.141 | 5,680,632 | +4,376 | 0.07% | 3,352,375,687 |
| 2020-09-18 | 2020-09-16 | 598.540 | 5,676,256 | +4,706 | 0.07% | 3,397,465,807 |
| 2020-09-17 | 2020-09-15 | 592.941 | 5,671,550 | +2,143 | 0.07% | 3,362,893,708 |
| 2020-09-16 | 2020-09-14 | 592.941 | 5,669,407 | -170,564 | 0.07% | 3,361,623,036 |
| 2020-09-15 | 2020-09-11 | 577.823 | 5,839,971 | +59,474 | 0.07% | 3,374,471,801 |
| 2020-09-14 | 2020-09-10 | 566.625 | 5,780,497 | +104,571 | 0.07% | 3,275,375,590 |
| 2020-09-11 | 2020-09-09 | 564.386 | 5,675,926 | -24,029 | 0.07% | 3,203,411,072 |
| 2020-09-10 | 2020-09-08 | 569.425 | 5,699,955 | +51,527 | 0.07% | 3,245,695,664 |
| 2020-09-09 | 2020-09-07 | 572.224 | 5,648,428 | +67,332 | 0.07% | 3,232,167,868 |
| 2020-09-08 | 2020-09-04 | 580.063 | 5,581,096 | +3,817 | 0.07% | 3,237,387,337 |
| 2020-09-07 | 2020-09-03 | 597.980 | 5,577,279 | -10,591 | 0.07% | 3,335,101,368 |
| 2020-09-04 | 2020-09-02 | 610.298 | 5,587,870 | -10,118 | 0.07% | 3,410,265,623 |
| 2020-09-03 | 2020-09-01 | 603.579 | 5,597,988 | -5,447 | 0.07% | 3,378,828,428 |
| 2020-09-02 | 2020-08-31 | 594.061 | 5,603,435 | +51,705 | 0.07% | 3,328,780,340 |
| 2020-09-01 | 2020-08-28 | 605.259 | 5,551,730 | +91,265 | 0.06% | 3,360,233,414 |
| 2020-08-31 | 2020-08-27 | 624.856 | 5,460,465 | -43,310 | 0.06% | 3,412,001,691 |
| 2020-08-28 | 2020-08-26 | 617.577 | 5,503,775 | -65,301 | 0.06% | 3,399,003,400 |
| 2020-08-27 | 2020-08-25 | 609.738 | 5,569,076 | +1,161 | 0.07% | 3,395,677,522 |
| 2020-08-26 | 2020-08-24 | 613.657 | 5,567,915 | -8,567 | 0.07% | 3,416,792,194 |
| 2020-08-25 | 2020-08-21 | 580.063 | 5,576,482 | -18,039 | 0.07% | 3,234,710,927 |
| 2020-08-24 | 2020-08-20 | 568.865 | 5,594,521 | +31,707 | 0.07% | 3,182,526,523 |
| 2020-08-21 | 2020-08-19 | 566.625 | 5,562,814 | +25,808 | 0.07% | 3,152,030,904 |
| 2020-08-20 | 2020-08-18 | 573.344 | 5,537,006 | +11,163 | 0.06% | 3,174,609,899 |
| 2020-08-19 | 2020-08-17 | 564.946 | 5,525,843 | +2,589 | 0.06% | 3,121,800,338 |
| 2020-08-18 | 2020-08-14 | 567.185 | 5,523,254 | +50,455 | 0.06% | 3,132,707,714 |
| 2020-08-17 | 2020-08-13 | 571.105 | 5,472,799 | +28,666 | 0.06% | 3,125,540,172 |
| 2020-08-14 | 2020-08-12 | 582.863 | 5,444,133 | -8,930 | 0.06% | 3,173,181,191 |
| 2020-08-13 | 2020-08-11 | 575.024 | 5,453,063 | -12,681 | 0.06% | 3,135,641,287 |
| 2020-08-12 | 2020-08-10 | 562.146 | 5,465,744 | +68,940 | 0.06% | 3,072,546,151 |
| 2020-08-11 | 2020-08-07 | 590.701 | 5,396,804 | +182,816 | 0.06% | 3,187,898,760 |
| 2020-08-10 | 2020-08-06 | 622.056 | 5,213,988 | +58,492 | 0.06% | 3,243,392,452 |
| 2020-08-07 | 2020-08-05 | 628.215 | 5,155,496 | -4,938 | 0.06% | 3,238,759,699 |
| 2020-08-06 | 2020-08-04 | 615.897 | 5,160,434 | -25,808 | 0.06% | 3,178,295,906 |
| 2020-08-05 | 2020-08-03 | 603.579 | 5,186,242 | +13,306 | 0.06% | 3,130,307,157 |
| 2020-08-04 | 2020-07-31 | 597.980 | 5,172,936 | +65,814 | 0.06% | 3,093,312,335 |
| 2020-08-03 | 2020-07-30 | 599.100 | 5,107,122 | +23,308 | 0.06% | 3,059,675,899 |
| 2020-07-31 | 2020-07-29 | 606.379 | 5,083,814 | +446 | 0.06% | 3,082,716,059 |
| 2020-07-30 | 2020-07-28 | 608.618 | 5,083,368 | -18,038 | 0.06% | 3,093,830,455 |
| 2020-07-29 | 2020-07-27 | 582.303 | 5,101,406 | +21,700 | 0.06% | 2,970,562,152 |
| 2020-07-28 | 2020-07-24 | 591.261 | 5,079,706 | +99,481 | 0.06% | 3,003,432,741 |
| 2020-07-27 | 2020-07-23 | 623.736 | 4,980,225 | +23,128 | 0.06% | 3,106,344,157 |
| 2020-07-24 | 2020-07-22 | 603.579 | 4,957,097 | +44,535 | 0.06% | 2,992,000,030 |
| 2020-07-23 | 2020-07-21 | 631.574 | 4,912,562 | -57,134 | 0.06% | 3,102,648,376 |
| 2020-07-22 | 2020-07-20 | 585.102 | 4,969,696 | -2,181 | 0.06% | 2,907,779,894 |
| 2020-07-21 | 2020-07-17 | 583.422 | 4,971,877 | +6,555 | 0.06% | 2,900,704,645 |
| 2020-07-20 | 2020-07-16 | 574.464 | 4,965,322 | +21,432 | 0.06% | 2,852,398,464 |
| 2020-07-17 | 2020-07-15 | 608.058 | 4,943,890 | +2,501 | 0.06% | 3,006,173,485 |
| 2020-07-16 | 2020-07-14 | 587.902 | 4,941,389 | +18,181 | 0.06% | 2,905,050,983 |
| 2020-07-15 | 2020-07-13 | 605.819 | 4,923,208 | -2,607 | 0.06% | 2,982,571,481 |
| 2020-07-14 | 2020-07-10 | 611.978 | 4,925,815 | +32,195 | 0.06% | 3,014,488,798 |
| 2020-07-13 | 2020-07-09 | 630.455 | 4,893,620 | -431 | 0.06% | 3,085,205,155 |
| 2020-07-10 | 2020-07-08 | 608.058 | 4,894,051 | -31,049 | 0.06% | 2,975,868,466 |
| 2020-07-09 | 2020-07-07 | 577.823 | 4,925,100 | -1,188 | 0.06% | 2,845,837,944 |
| 2020-07-08 | 2020-07-06 | 582.303 | 4,926,288 | +1,250 | 0.06% | 2,868,590,479 |
| 2020-07-07 | 2020-07-03 | 587.342 | 4,925,038 | -20,992 | 0.06% | 2,892,680,642 |
| 2020-07-06 | 2020-07-02 | 580.623 | 4,946,030 | -15,878 | 0.06% | 2,871,778,356 |
| 2020-07-03 | 2020-06-30 | 558.339 | 4,961,908 | -1,072 | 0.06% | 2,770,424,970 |
| 2020-07-02 | 2020-06-29 | 544.229 | 4,962,980 | +48,541 | 0.06% | 2,700,997,644 |
| 2020-06-30 | 2020-06-26 | 543.109 | 4,914,439 | +62,689 | 0.06% | 2,669,076,973 |
| 2020-06-29 | 2020-06-24 | 549.604 | 4,851,750 | -16,075 | 0.06% | 2,666,541,700 |
| 2020-06-26 | 2020-06-23 | 556.995 | 4,867,825 | -44,797 | 0.06% | 2,711,353,533 |
| 2020-06-24 | 2020-06-22 | 531.015 | 4,912,622 | -36,613 | 0.06% | 2,608,677,002 |
| 2020-06-23 | 2020-06-19 | 515.562 | 4,949,235 | -37,864 | 0.06% | 2,551,636,474 |
| 2020-06-22 | 2020-06-18 | 512.874 | 4,987,099 | -16,777 | 0.06% | 2,557,754,625 |
| 2020-06-19 | 2020-06-17 | 504.588 | 5,003,876 | -23,840 | 0.06% | 2,524,893,925 |
| 2020-06-18 | 2020-06-16 | 502.572 | 5,027,716 | -64,934 | 0.06% | 2,526,789,114 |
| 2020-06-17 | 2020-06-15 | 485.551 | 5,092,650 | +10,305 | 0.06% | 2,472,740,342 |
| 2020-06-16 | 2020-06-12 | 493.837 | 5,082,345 | -25,987 | 0.06% | 2,509,852,174 |
| 2020-06-15 | 2020-06-11 | 495.405 | 5,108,332 | -78,615 | 0.06% | 2,530,694,053 |
| 2020-06-12 | 2020-06-10 | 499.660 | 5,186,947 | -42,884 | 0.06% | 2,591,712,286 |
| 2020-06-11 | 2020-06-09 | 485.775 | 5,229,831 | -9,734 | 0.06% | 2,540,519,974 |
| 2020-06-10 | 2020-06-08 | 481.519 | 5,239,565 | +68,225 | 0.06% | 2,522,952,645 |
| 2020-06-09 | 2020-06-05 | 486.223 | 5,171,340 | +4,733 | 0.06% | 2,514,422,895 |
| 2020-06-08 | 2020-06-04 | 487.119 | 5,166,607 | +130,826 | 0.06% | 2,516,750,109 |
| 2020-06-05 | 2020-06-03 | 484.431 | 5,035,781 | -57,894 | 0.06% | 2,439,488,421 |
| 2020-06-04 | 2020-06-02 | 481.967 | 5,093,675 | -19,783 | 0.06% | 2,454,985,352 |
| 2020-06-03 | 2020-06-01 | 480.400 | 5,113,458 | -36,615 | 0.06% | 2,456,503,552 |
| 2020-06-02 | 2020-05-29 | 459.571 | 5,150,073 | +1,593 | 0.06% | 2,366,825,001 |
| 2020-06-01 | 2020-05-28 | 457.108 | 5,148,480 | +10,046 | 0.06% | 2,353,409,171 |
| 2020-05-29 | 2020-05-27 | 470.321 | 5,138,434 | +53,312 | 0.06% | 2,416,715,259 |
| 2020-05-28 | 2020-05-26 | 476.368 | 5,085,122 | -8,394 | 0.06% | 2,422,391,163 |
| 2020-05-27 | 2020-05-25 | 466.514 | 5,093,516 | -9,491 | 0.06% | 2,376,196,498 |
| 2020-05-26 | 2020-05-22 | 461.811 | 5,103,007 | +125 | 0.06% | 2,356,623,650 |
| 2020-05-25 | 2020-05-21 | 485.327 | 5,102,882 | -10,984 | 0.06% | 2,476,565,643 |
| 2020-05-22 | 2020-05-20 | 492.718 | 5,113,866 | -33,621 | 0.06% | 2,519,691,851 |
| 2020-05-21 | 2020-05-19 | 481.519 | 5,147,487 | +4,822 | 0.06% | 2,478,615,294 |
| 2020-05-20 | 2020-05-18 | 473.681 | 5,142,665 | +15,002 | 0.06% | 2,435,981,654 |
| 2020-05-19 | 2020-05-15 | 471.665 | 5,127,663 | +7,343 | 0.06% | 2,418,539,854 |
| 2020-05-18 | 2020-05-14 | 483.539 | 5,120,320 | -123,332 | 0.06% | 2,475,873,922 |
| 2020-05-15 | 2020-05-13 | 482.416 | 5,243,652 | -35,478 | 0.06% | 2,529,621,424 |
| 2020-05-14 | 2020-05-12 | 483.988 | 5,279,130 | -27,399 | 0.06% | 2,555,035,999 |
| 2020-05-13 | 2020-05-11 | 488.480 | 5,306,529 | -109,480 | 0.06% | 2,592,132,489 |
| 2020-05-12 | 2020-05-08 | 469.614 | 5,416,009 | -31,970 | 0.06% | 2,543,435,931 |
| 2020-05-11 | 2020-05-07 | 457.262 | 5,447,979 | -3,099 | 0.06% | 2,491,154,085 |
| 2020-05-08 | 2020-05-06 | 460.406 | 5,451,078 | -11,662 | 0.06% | 2,509,710,627 |
| 2020-05-07 | 2020-05-05 | 455.915 | 5,462,740 | +802 | 0.06% | 2,490,542,520 |
| 2020-05-06 | 2020-05-04 | 449.177 | 5,461,938 | -8,104 | 0.06% | 2,453,376,234 |
| 2020-05-05 | 2020-04-29 | 468.267 | 5,470,042 | -25,716 | 0.06% | 2,561,439,558 |
| 2020-05-04 | 2020-04-28 | 468.491 | 5,495,758 | -29,496 | 0.06% | 2,574,715,793 |
| 2020-04-29 | 2020-04-27 | 463.775 | 5,525,254 | -18,295 | 0.06% | 2,562,475,347 |
| 2020-04-28 | 2020-04-24 | 456.364 | 5,543,549 | +42,777 | 0.07% | 2,529,874,551 |
| 2020-04-27 | 2020-04-23 | 462.203 | 5,500,772 | -14,827 | 0.06% | 2,542,473,336 |
| 2020-04-24 | 2020-04-22 | 459.733 | 5,515,599 | -5,610 | 0.06% | 2,535,700,282 |
| 2020-04-23 | 2020-04-21 | 449.851 | 5,521,209 | +534 | 0.06% | 2,483,719,395 |
| 2020-04-22 | 2020-04-20 | 458.834 | 5,520,675 | -4,097 | 0.06% | 2,533,074,366 |
| 2020-04-21 | 2020-04-17 | 459.957 | 5,524,772 | -23,738 | 0.06% | 2,541,158,209 |
| 2020-04-20 | 2020-04-16 | 456.813 | 5,548,510 | -80,712 | 0.07% | 2,534,630,834 |
| 2020-04-17 | 2020-04-15 | 443.562 | 5,629,222 | -28,003 | 0.07% | 2,496,909,883 |
| 2020-04-16 | 2020-04-14 | 443.562 | 5,657,225 | -49,507 | 0.07% | 2,509,330,955 |
| 2020-04-15 | 2020-04-09 | 439.520 | 5,706,732 | -16,768 | 0.07% | 2,508,220,398 |
| 2020-04-14 | 2020-04-08 | 432.333 | 5,723,500 | -5,433 | 0.07% | 2,474,456,441 |
| 2020-04-09 | 2020-04-07 | 435.252 | 5,728,933 | -14,718 | 0.07% | 2,493,531,782 |
| 2020-04-08 | 2020-04-06 | 428.290 | 5,743,651 | -7,035 | 0.07% | 2,459,949,141 |
| 2020-04-07 | 2020-04-03 | 422.675 | 5,750,686 | +1,220 | 0.07% | 2,430,673,723 |
| 2020-04-06 | 2020-04-02 | 426.493 | 5,749,466 | -779 | 0.07% | 2,452,109,540 |
| 2020-04-03 | 2020-04-01 | 420.430 | 5,750,245 | -2,405 | 0.07% | 2,417,572,938 |
| 2020-04-02 | 2020-03-31 | 426.943 | 5,752,650 | +18,434 | 0.07% | 2,456,051,452 |
| 2020-04-01 | 2020-03-30 | 422.900 | 5,734,216 | +3,562 | 0.07% | 2,425,000,097 |
| 2020-03-31 | 2020-03-27 | 429.413 | 5,730,654 | -5,966 | 0.07% | 2,460,817,847 |
| 2020-03-30 | 2020-03-26 | 428.739 | 5,736,620 | -11,823 | 0.07% | 2,459,514,590 |
| 2020-03-27 | 2020-03-25 | 426.718 | 5,748,443 | -94,493 | 0.07% | 2,452,964,271 |
| 2020-03-26 | 2020-03-24 | 410.098 | 5,842,936 | -42,310 | 0.07% | 2,396,179,204 |
| 2020-03-25 | 2020-03-23 | 390.784 | 5,885,246 | -10,196 | 0.07% | 2,299,859,266 |
| 2020-03-24 | 2020-03-20 | 403.810 | 5,895,442 | -14,454 | 0.07% | 2,380,638,488 |
| 2020-03-23 | 2020-03-19 | 385.169 | 5,909,896 | -19,733 | 0.07% | 2,276,309,731 |
| 2020-03-20 | 2020-03-18 | 375.063 | 5,929,629 | +108,347 | 0.07% | 2,223,982,599 |
| 2020-03-19 | 2020-03-17 | 392.805 | 5,821,282 | -82,326 | 0.07% | 2,286,629,699 |
| 2020-03-18 | 2020-03-16 | 383.822 | 5,903,608 | +23,888 | 0.07% | 2,265,932,495 |
| 2020-03-17 | 2020-03-13 | 409.874 | 5,879,720 | -5,376 | 0.07% | 2,409,943,750 |
| 2020-03-16 | 2020-03-12 | 408.302 | 5,885,096 | +69,489 | 0.07% | 2,402,895,160 |
| 2020-03-13 | 2020-03-11 | 424.921 | 5,815,607 | -4,719 | 0.07% | 2,471,175,416 |
| 2020-03-12 | 2020-03-10 | 430.087 | 5,820,326 | +39,361 | 0.07% | 2,503,245,712 |
| 2020-03-11 | 2020-03-09 | 423.798 | 5,780,965 | +118,616 | 0.07% | 2,449,963,602 |
| 2020-03-10 | 2020-03-06 | 444.461 | 5,662,349 | +8,316 | 0.07% | 2,516,690,560 |
| 2020-03-09 | 2020-03-05 | 456.139 | 5,654,033 | -24,311 | 0.07% | 2,579,025,608 |
| 2020-03-06 | 2020-03-04 | 442.439 | 5,678,344 | -8,358 | 0.07% | 2,512,322,092 |
| 2020-03-05 | 2020-03-03 | 442.439 | 5,686,702 | -34,097 | 0.07% | 2,516,019,999 |
| 2020-03-04 | 2020-03-02 | 437.498 | 5,720,799 | +66,165 | 0.07% | 2,502,839,692 |
| 2020-03-03 | 2020-02-28 | 433.456 | 5,654,634 | +22,708 | 0.07% | 2,451,033,242 |
| 2020-03-02 | 2020-02-27 | 448.279 | 5,631,926 | +1,137 | 0.07% | 2,524,671,450 |
| 2020-02-28 | 2020-02-26 | 448.728 | 5,630,789 | -18,701 | 0.07% | 2,526,690,978 |
| 2020-02-27 | 2020-02-25 | 450.974 | 5,649,490 | -2,049 | 0.07% | 2,547,770,736 |
| 2020-02-26 | 2020-02-24 | 438.397 | 5,651,539 | +33,751 | 0.07% | 2,477,615,643 |
| 2020-02-25 | 2020-02-21 | 450.300 | 5,617,788 | +38,506 | 0.07% | 2,529,688,900 |
| 2020-02-24 | 2020-02-20 | 460.406 | 5,579,282 | +18,576 | 0.07% | 2,568,736,556 |
| 2020-02-21 | 2020-02-19 | 461.978 | 5,560,706 | -2,671 | 0.07% | 2,568,926,140 |
| 2020-02-20 | 2020-02-18 | 458.385 | 5,563,377 | +1,246 | 0.07% | 2,550,168,562 |
| 2020-02-19 | 2020-02-17 | 467.818 | 5,562,131 | -4,096 | 0.07% | 2,602,063,407 |
| 2020-02-18 | 2020-02-14 | 466.021 | 5,566,227 | -25,926 | 0.07% | 2,593,978,707 |
| 2020-02-17 | 2020-02-13 | 467.593 | 5,592,153 | -61,274 | 0.07% | 2,614,852,298 |
| 2020-02-14 | 2020-02-12 | 461.529 | 5,653,427 | -51,307 | 0.07% | 2,609,221,852 |
| 2020-02-13 | 2020-02-11 | 459.283 | 5,704,734 | -30,459 | 0.07% | 2,620,089,360 |
| 2020-02-12 | 2020-02-10 | 449.851 | 5,735,193 | -1,202 | 0.07% | 2,579,980,234 |
| 2020-02-11 | 2020-02-07 | 451.872 | 5,736,395 | -27,385 | 0.07% | 2,592,115,906 |
| 2020-02-10 | 2020-02-06 | 449.177 | 5,763,780 | -51,015 | 0.07% | 2,588,956,679 |
| 2020-02-07 | 2020-02-05 | 440.418 | 5,814,795 | -25,767 | 0.07% | 2,560,939,945 |
| 2020-02-06 | 2020-02-04 | 441.316 | 5,840,562 | -11,529 | 0.07% | 2,577,535,084 |
| 2020-02-05 | 2020-02-03 | 426.718 | 5,852,091 | +2,825 | 0.07% | 2,497,192,741 |
| 2020-02-04 | 2020-01-31 | 418.857 | 5,849,266 | -23,465 | 0.07% | 2,450,008,550 |
| 2020-02-03 | 2020-01-30 | 421.103 | 5,872,731 | -50,637 | 0.07% | 2,473,026,515 |
| 2020-01-31 | 2020-01-29 | 430.311 | 5,923,368 | -55,747 | 0.07% | 2,548,893,042 |
| 2020-01-30 | 2020-01-24 | 433.231 | 5,979,115 | -13,109 | 0.07% | 2,590,338,535 |
| 2020-01-29 | 2020-01-22 | 439.070 | 5,992,224 | -12,532 | 0.07% | 2,631,008,151 |
| 2020-01-23 | 2020-01-21 | 432.782 | 6,004,756 | +58,222 | 0.07% | 2,598,749,816 |
| 2020-01-22 | 2020-01-20 | 444.685 | 5,946,534 | -650 | 0.07% | 2,644,335,094 |
| 2020-01-21 | 2020-01-17 | 448.054 | 5,947,184 | -31,168 | 0.07% | 2,664,659,171 |
| 2020-01-20 | 2020-01-16 | 449.177 | 5,978,352 | -4,221 | 0.07% | 2,685,337,459 |
| 2020-01-17 | 2020-01-15 | 447.829 | 5,982,573 | +21,906 | 0.07% | 2,679,171,735 |
| 2020-01-16 | 2020-01-14 | 449.626 | 5,960,667 | -74,794 | 0.07% | 2,680,071,160 |
| 2020-01-15 | 2020-01-13 | 456.364 | 6,035,461 | -79,016 | 0.07% | 2,754,365,334 |
| 2020-01-14 | 2020-01-10 | 447.605 | 6,114,477 | -203,178 | 0.07% | 2,736,868,976 |
| 2020-01-13 | 2020-01-09 | 437.947 | 6,317,655 | -106,223 | 0.07% | 2,766,800,907 |
| 2020-01-10 | 2020-01-08 | 428.964 | 6,423,878 | -15,706 | 0.08% | 2,755,611,851 |
| 2020-01-09 | 2020-01-07 | 433.007 | 6,439,584 | -29,607 | 0.08% | 2,788,381,768 |
| 2020-01-08 | 2020-01-06 | 423.798 | 6,469,191 | -29,123 | 0.08% | 2,741,632,666 |
| 2020-01-07 | 2020-01-03 | 430.087 | 6,498,314 | -40,617 | 0.08% | 2,794,839,439 |
| 2020-01-06 | 2020-01-02 | 429.413 | 6,538,931 | -8,830 | 0.08% | 2,807,902,572 |
| 2020-01-03 | 2019-12-31 | 421.777 | 6,547,761 | +42,122 | 0.08% | 2,761,695,542 |
| 2020-01-02 | 2019-12-27 | 431.210 | 6,505,639 | -65,067 | 0.08% | 2,805,295,282 |
| 2019-12-30 | 2019-12-24 | 423.125 | 6,570,706 | -35,590 | 0.08% | 2,780,227,445 |
| 2019-12-27 | 2019-12-20 | 421.328 | 6,606,296 | -9,128 | 0.08% | 2,783,416,868 |
| 2019-12-23 | 2019-12-19 | 421.777 | 6,615,424 | -27,152 | 0.08% | 2,790,234,245 |
| 2019-12-20 | 2019-12-18 | 424.023 | 6,642,576 | -67,947 | 0.08% | 2,816,604,794 |
| 2019-12-19 | 2019-12-17 | 416.836 | 6,710,523 | -61,085 | 0.08% | 2,797,188,495 |
| 2019-12-18 | 2019-12-16 | 404.035 | 6,771,608 | -31,803 | 0.08% | 2,735,963,914 |
| 2019-12-17 | 2019-12-13 | 405.382 | 6,803,411 | -454,231 | 0.08% | 2,757,981,230 |
| 2019-12-16 | 2019-12-12 | 391.907 | 7,257,642 | -70,297 | 0.09% | 2,844,319,412 |
| 2019-12-13 | 2019-12-11 | 381.800 | 7,327,939 | -41,142 | 0.09% | 2,797,809,619 |
| 2019-12-12 | 2019-12-10 | 378.207 | 7,369,081 | +748 | 0.09% | 2,787,037,483 |
| 2019-12-11 | 2019-12-09 | 377.533 | 7,368,333 | -8,039 | 0.09% | 2,781,790,057 |
| 2019-12-10 | 2019-12-06 | 376.859 | 7,376,372 | -2,315 | 0.09% | 2,779,855,102 |
| 2019-12-09 | 2019-12-05 | 370.571 | 7,378,687 | -1,069 | 0.09% | 2,734,326,834 |
| 2019-12-06 | 2019-12-04 | 368.999 | 7,379,756 | +89 | 0.09% | 2,723,121,119 |
| 2019-12-05 | 2019-12-03 | 371.694 | 7,379,667 | -6,857 | 0.09% | 2,742,976,933 |
| 2019-12-04 | 2019-12-02 | 373.940 | 7,386,524 | -9,350 | 0.09% | 2,762,114,917 |
| 2019-12-03 | 2019-11-29 | 372.592 | 7,395,874 | +21,429 | 0.09% | 2,755,645,086 |
| 2019-12-02 | 2019-11-28 | 379.554 | 7,374,445 | -59,370 | 0.09% | 2,799,003,475 |
| 2019-11-29 | 2019-11-27 | 376.186 | 7,433,815 | -3,384 | 0.09% | 2,796,494,390 |
| 2019-11-28 | 2019-11-26 | 376.859 | 7,437,199 | +6,499 | 0.09% | 2,802,778,329 |
| 2019-11-27 | 2019-11-25 | 380.453 | 7,430,700 | -63,138 | 0.09% | 2,827,030,708 |
| 2019-11-26 | 2019-11-22 | 374.614 | 7,493,838 | -3,001 | 0.09% | 2,807,292,975 |
| 2019-11-25 | 2019-11-21 | 369.897 | 7,496,839 | -4,417 | 0.09% | 2,773,059,419 |
| 2019-11-22 | 2019-11-20 | 376.859 | 7,501,256 | -15,105 | 0.09% | 2,826,918,811 |
| 2019-11-21 | 2019-11-19 | 377.982 | 7,516,361 | -64,744 | 0.09% | 2,841,051,711 |
| 2019-11-20 | 2019-11-18 | 370.571 | 7,581,105 | +865 | 0.09% | 2,809,337,059 |
| 2019-11-19 | 2019-11-15 | 359.341 | 7,580,240 | +17,994 | 0.09% | 2,723,894,802 |
| 2019-11-18 | 2019-11-14 | 359.117 | 7,562,246 | -3,713 | 0.09% | 2,715,730,418 |
| 2019-11-15 | 2019-11-13 | 367.651 | 7,565,959 | -1,871 | 0.09% | 2,781,634,442 |
| 2019-11-14 | 2019-11-12 | 370.796 | 7,567,830 | +7,695 | 0.09% | 2,806,117,377 |
| 2019-11-13 | 2019-11-11 | 362.710 | 7,560,135 | +3,996 | 0.09% | 2,742,139,025 |
| 2019-11-12 | 2019-11-08 | 367.427 | 7,556,139 | +5,865 | 0.09% | 2,776,327,085 |
| 2019-11-11 | 2019-11-07 | 374.614 | 7,550,274 | +5,388 | 0.09% | 2,828,434,663 |
| 2019-11-08 | 2019-11-06 | 375.063 | 7,544,886 | -52,592 | 0.09% | 2,829,805,234 |
| 2019-11-07 | 2019-11-05 | 373.940 | 7,597,478 | -54,126 | 0.09% | 2,840,999,002 |
| 2019-11-06 | 2019-11-04 | 367.876 | 7,651,604 | +13,420 | 0.09% | 2,814,840,397 |
| 2019-11-05 | 2019-11-01 | 361.138 | 7,638,184 | +1,282 | 0.09% | 2,758,440,068 |
| 2019-11-04 | 2019-10-31 | 360.240 | 7,636,902 | -23,135 | 0.09% | 2,751,116,450 |
| 2019-11-01 | 2019-10-30 | 355.074 | 7,660,037 | +84,415 | 0.09% | 2,719,882,417 |
| 2019-10-31 | 2019-10-29 | 355.973 | 7,575,622 | +24,257 | 0.09% | 2,696,714,407 |
| 2019-10-30 | 2019-10-28 | 361.587 | 7,551,365 | -2,226 | 0.09% | 2,730,478,309 |
| 2019-10-29 | 2019-10-25 | 355.523 | 7,553,591 | +25,647 | 0.09% | 2,685,479,074 |
| 2019-10-28 | 2019-10-24 | 358.219 | 7,527,944 | +33,840 | 0.09% | 2,696,649,233 |
| 2019-10-25 | 2019-10-23 | 359.341 | 7,494,104 | +36,600 | 0.09% | 2,692,942,563 |
| 2019-10-24 | 2019-10-22 | 367.876 | 7,457,504 | +16,635 | 0.09% | 2,743,435,692 |
| 2019-10-23 | 2019-10-21 | 364.732 | 7,440,869 | -4,097 | 0.09% | 2,713,920,213 |
| 2019-10-22 | 2019-10-18 | 371.694 | 7,444,966 | -2,330 | 0.09% | 2,767,248,170 |
| 2019-10-21 | 2019-10-17 | 371.694 | 7,447,296 | -484 | 0.09% | 2,768,114,217 |
| 2019-10-18 | 2019-10-16 | 371.694 | 7,447,780 | +6,941 | 0.09% | 2,768,294,117 |
| 2019-10-17 | 2019-10-15 | 369.223 | 7,440,839 | +549 | 0.09% | 2,747,331,800 |
| 2019-10-16 | 2019-10-14 | 368.550 | 7,440,290 | -87,375 | 0.09% | 2,742,116,087 |
| 2019-10-15 | 2019-10-11 | 364.732 | 7,527,665 | -606 | 0.09% | 2,745,577,459 |
| 2019-10-14 | 2019-10-10 | 357.994 | 7,528,271 | +33,628 | 0.09% | 2,695,075,608 |
| 2019-10-11 | 2019-10-09 | 357.320 | 7,494,643 | +75,792 | 0.09% | 2,677,987,357 |
| 2019-10-10 | 2019-10-08 | 363.609 | 7,418,851 | -89 | 0.09% | 2,697,558,612 |
| 2019-10-09 | 2019-10-04 | 362.486 | 7,418,940 | +38,134 | 0.09% | 2,689,259,932 |
| 2019-10-08 | 2019-10-03 | 365.181 | 7,380,806 | -213 | 0.09% | 2,695,328,625 |
| 2019-10-04 | 2019-10-02 | 364.956 | 7,381,019 | -6,341 | 0.09% | 2,693,748,717 |
| 2019-10-03 | 2019-09-30 | 370.796 | 7,387,360 | -1,822 | 0.09% | 2,739,199,911 |
| 2019-10-02 | 2019-09-27 | 369.897 | 7,389,182 | -3,126 | 0.09% | 2,733,237,401 |
| 2019-09-30 | 2019-09-26 | 373.266 | 7,392,308 | -1,959 | 0.09% | 2,759,297,103 |
| 2019-09-27 | 2019-09-25 | 368.774 | 7,394,267 | +6,538 | 0.09% | 2,726,814,994 |
| 2019-09-26 | 2019-09-24 | 376.859 | 7,387,729 | +3,652 | 0.09% | 2,784,135,095 |
| 2019-09-25 | 2019-09-23 | 377.084 | 7,384,077 | +7,836 | 0.09% | 2,784,417,182 |
| 2019-09-24 | 2019-09-20 | 379.105 | 7,376,241 | +18,140 | 0.09% | 2,796,371,918 |
| 2019-09-23 | 2019-09-19 | 380.004 | 7,358,101 | +16,145 | 0.09% | 2,796,105,126 |
| 2019-09-20 | 2019-09-18 | 385.169 | 7,341,956 | -11,167 | 0.09% | 2,827,895,091 |
| 2019-09-19 | 2019-09-17 | 385.843 | 7,353,123 | -4,364 | 0.09% | 2,837,150,554 |
| 2019-09-18 | 2019-09-16 | 389.212 | 7,357,487 | +33,306 | 0.09% | 2,863,620,470 |
| 2019-09-17 | 2019-09-13 | 392.581 | 7,324,181 | -980 | 0.09% | 2,875,331,279 |
| 2019-09-16 | 2019-09-12 | 392.356 | 7,325,161 | -22,975 | 0.09% | 2,874,070,861 |
| 2019-09-13 | 2019-09-11 | 388.538 | 7,348,136 | -891 | 0.09% | 2,855,030,032 |
| 2019-09-12 | 2019-09-10 | 382.025 | 7,349,027 | +891 | 0.09% | 2,807,511,531 |
| 2019-09-11 | 2019-09-09 | 384.495 | 7,348,136 | -1,665 | 0.09% | 2,825,324,517 |
| 2019-09-10 | 2019-09-06 | 385.618 | 7,349,801 | -3,589 | 0.09% | 2,834,218,104 |
| 2019-09-09 | 2019-09-05 | 383.372 | 7,353,390 | -24,017 | 0.09% | 2,819,087,224 |
| 2019-09-06 | 2019-09-04 | 383.148 | 7,377,407 | -5,532 | 0.09% | 2,826,637,800 |
| 2019-09-05 | 2019-09-03 | 369.673 | 7,382,939 | -3,260 | 0.09% | 2,729,270,011 |
| 2019-09-04 | 2019-09-02 | 371.918 | 7,386,199 | -37,891 | 0.09% | 2,747,063,692 |
| 2019-09-03 | 2019-08-30 | 364.732 | 7,424,090 | -2,494 | 0.09% | 2,707,800,382 |
| 2019-09-02 | 2019-08-29 | 359.566 | 7,426,584 | -890 | 0.09% | 2,670,347,750 |
| 2019-08-30 | 2019-08-28 | 358.219 | 7,427,474 | +21,600 | 0.09% | 2,660,659,015 |
| 2019-08-29 | 2019-08-27 | 366.304 | 7,405,874 | -8,905 | 0.09% | 2,712,799,346 |
| 2019-08-28 | 2019-08-26 | 366.079 | 7,414,779 | +64,409 | 0.09% | 2,714,396,007 |
| 2019-08-27 | 2019-08-23 | 375.287 | 7,350,370 | -7,225 | 0.09% | 2,758,500,348 |
| 2019-08-26 | 2019-08-22 | 371.694 | 7,357,595 | +3,143 | 0.09% | 2,734,772,906 |
| 2019-08-23 | 2019-08-21 | 373.491 | 7,354,452 | +6,991 | 0.09% | 2,746,818,471 |
| 2019-08-22 | 2019-08-20 | 374.389 | 7,347,461 | +8,419 | 0.09% | 2,750,808,018 |
| 2019-08-21 | 2019-08-19 | 378.207 | 7,339,042 | +730 | 0.09% | 2,775,676,525 |
| 2019-08-20 | 2019-08-16 | 366.528 | 7,338,312 | +54,386 | 0.09% | 2,689,699,233 |
| 2019-08-19 | 2019-08-15 | 371.020 | 7,283,926 | +35,621 | 0.09% | 2,702,482,934 |
| 2019-08-16 | 2019-08-14 | 381.800 | 7,248,305 | +17,828 | 0.09% | 2,767,405,331 |
| 2019-08-15 | 2019-08-13 | 375.063 | 7,230,477 | +5,080 | 0.08% | 2,711,882,148 |
| 2019-08-14 | 2019-08-12 | 381.800 | 7,225,397 | +2,536 | 0.08% | 2,758,659,048 |
| 2019-08-13 | 2019-08-09 | 380.004 | 7,222,861 | +15,191 | 0.08% | 2,744,713,434 |
| 2019-08-12 | 2019-08-08 | 384.495 | 7,207,670 | -23,572 | 0.08% | 2,771,315,986 |
| 2019-08-09 | 2019-08-07 | 380.228 | 7,231,242 | +7,712 | 0.08% | 2,749,522,298 |
| 2019-08-08 | 2019-08-06 | 378.656 | 7,223,530 | +7,286 | 0.08% | 2,735,233,729 |
| 2019-08-07 | 2019-08-05 | 382.474 | 7,216,244 | +2,217 | 0.08% | 2,760,026,485 |
| 2019-08-06 | 2019-08-02 | 399.543 | 7,214,027 | +2,227 | 0.08% | 2,882,312,755 |
| 2019-08-05 | 2019-08-01 | 415.489 | 7,211,800 | -3,367 | 0.08% | 2,996,420,742 |
| 2019-08-02 | 2019-07-31 | 413.467 | 7,215,167 | +89 | 0.08% | 2,983,235,705 |
| 2019-08-01 | 2019-07-30 | 419.082 | 7,215,078 | -10,517 | 0.08% | 3,023,709,483 |
| 2019-07-31 | 2019-07-29 | 417.959 | 7,225,595 | -23,420 | 0.08% | 3,020,003,044 |
| 2019-07-30 | 2019-07-26 | 415.713 | 7,249,015 | -8,487 | 0.09% | 3,013,511,196 |
| 2019-07-29 | 2019-07-25 | 418.184 | 7,257,502 | -14,333 | 0.09% | 3,034,968,815 |
| 2019-07-26 | 2019-07-24 | 410.548 | 7,271,835 | -28,229 | 0.09% | 2,985,434,860 |
| 2019-07-25 | 2019-07-23 | 402.687 | 7,300,064 | -66,949 | 0.09% | 2,939,641,361 |
| 2019-07-24 | 2019-07-22 | 401.564 | 7,367,013 | -2,654 | 0.09% | 2,958,328,128 |
| 2019-07-23 | 2019-07-19 | 406.280 | 7,369,667 | -4,310 | 0.09% | 2,994,151,861 |
| 2019-07-22 | 2019-07-18 | 400.441 | 7,373,977 | +18,434 | 0.09% | 2,952,844,071 |
| 2019-07-19 | 2019-07-17 | 407.853 | 7,355,543 | -339 | 0.09% | 2,999,977,345 |
| 2019-07-18 | 2019-07-16 | 407.179 | 7,355,882 | -56,637 | 0.09% | 2,995,159,469 |
| 2019-07-17 | 2019-07-15 | 405.158 | 7,412,519 | -5,877 | 0.09% | 3,003,237,962 |
| 2019-07-16 | 2019-07-12 | 398.644 | 7,418,396 | +3,369 | 0.09% | 2,957,302,580 |
| 2019-07-15 | 2019-07-11 | 401.115 | 7,415,027 | -21,871 | 0.09% | 2,974,278,169 |
| 2019-07-12 | 2019-07-10 | 400.666 | 7,436,898 | -19,288 | 0.09% | 2,979,710,472 |
| 2019-07-11 | 2019-07-09 | 393.928 | 7,456,186 | +5,849 | 0.09% | 2,937,201,318 |
| 2019-07-10 | 2019-07-08 | 394.153 | 7,450,337 | -16,343 | 0.09% | 2,936,570,492 |
| 2019-07-09 | 2019-07-05 | 404.035 | 7,466,680 | -1,407 | 0.09% | 3,016,797,049 |
| 2019-07-08 | 2019-07-04 | 404.259 | 7,468,087 | -1,514 | 0.09% | 3,019,042,772 |
| 2019-07-05 | 2019-07-03 | 404.708 | 7,469,601 | +4,353 | 0.09% | 3,023,009,992 |
| 2019-07-04 | 2019-07-02 | 406.954 | 7,465,248 | +5,218 | 0.09% | 3,038,014,381 |
| 2019-07-03 | 2019-06-28 | 395.949 | 7,460,030 | +26,155 | 0.09% | 2,953,794,506 |
| 2019-07-02 | 2019-06-27 | 396.174 | 7,433,875 | +5,110 | 0.09% | 2,945,108,012 |
| 2019-06-28 | 2019-06-26 | 391.907 | 7,428,765 | -357 | 0.09% | 2,911,383,683 |
| 2019-06-27 | 2019-06-25 | 392.356 | 7,429,122 | +8,932 | 0.09% | 2,914,860,583 |
| 2019-06-26 | 2019-06-24 | 399.543 | 7,420,190 | -17,525 | 0.09% | 2,964,683,703 |
| 2019-06-25 | 2019-06-21 | 397.971 | 7,437,715 | -445 | 0.09% | 2,959,992,718 |
| 2019-06-24 | 2019-06-20 | 397.522 | 7,438,160 | +13,687 | 0.09% | 2,956,828,766 |
| 2019-06-21 | 2019-06-19 | 389.886 | 7,424,473 | -14,070 | 0.09% | 2,894,694,562 |
| 2019-06-20 | 2019-06-18 | 375.063 | 7,438,543 | +84,857 | 0.09% | 2,789,919,942 |
| 2019-06-19 | 2019-06-17 | 369.448 | 7,353,686 | -7,010 | 0.09% | 2,716,804,426 |
| 2019-06-18 | 2019-06-14 | 370.571 | 7,360,696 | +2,493 | 0.09% | 2,727,659,893 |
| 2019-06-17 | 2019-06-13 | 375.287 | 7,358,203 | +11,005 | 0.09% | 2,761,439,973 |
| 2019-06-14 | 2019-06-12 | 378.881 | 7,347,198 | -1,657 | 0.09% | 2,783,711,468 |
| 2019-06-13 | 2019-06-11 | 386.966 | 7,348,855 | +973 | 0.09% | 2,843,756,116 |
| 2019-06-12 | 2019-06-10 | 385.169 | 7,347,882 | +15,940 | 0.09% | 2,830,177,603 |
| 2019-06-11 | 2019-06-06 | 371.020 | 7,331,942 | -5,343 | 0.09% | 2,720,297,835 |
| 2019-06-10 | 2019-06-05 | 371.694 | 7,337,285 | -5,521 | 0.09% | 2,727,223,804 |
| 2019-06-06 | 2019-06-04 | 367.427 | 7,342,806 | +12,734 | 0.09% | 2,697,942,848 |
| 2019-06-05 | 2019-06-03 | 374.614 | 7,330,072 | -16,920 | 0.09% | 2,745,944,018 |
| 2019-06-04 | 2019-05-31 | 366.079 | 7,346,992 | -1,425 | 0.09% | 2,689,580,600 |
| 2019-06-03 | 2019-05-30 | 364.282 | 7,348,417 | -8,032 | 0.09% | 2,676,899,307 |
| 2019-05-31 | 2019-05-29 | 361.587 | 7,356,449 | +445 | 0.09% | 2,659,999,143 |
| 2019-05-30 | 2019-05-28 | 365.630 | 7,356,004 | -864 | 0.09% | 2,689,575,558 |
| 2019-05-29 | 2019-05-27 | 363.609 | 7,356,868 | +30,355 | 0.09% | 2,675,021,055 |
| 2019-05-28 | 2019-05-24 | 364.732 | 7,326,513 | +5,125 | 0.09% | 2,672,210,964 |
| 2019-05-27 | 2019-05-23 | 366.079 | 7,321,388 | +23,972 | 0.09% | 2,680,207,509 |
| 2019-05-24 | 2019-05-22 | 380.677 | 7,297,416 | +13,625 | 0.09% | 2,777,961,351 |
| 2019-05-23 | 2019-05-21 | 383.148 | 7,283,791 | -12,832 | 0.09% | 2,790,769,029 |
| 2019-05-22 | 2019-05-20 | 384.046 | 7,296,623 | -5,194 | 0.09% | 2,802,240,531 |
| 2019-05-21 | 2019-05-17 | 399.543 | 7,301,817 | +23,286 | 0.09% | 2,917,388,620 |
| 2019-05-20 | 2019-05-16 | 411.674 | 7,278,531 | +36,726 | 0.09% | 2,996,379,674 |
| 2019-05-17 | 2019-05-15 | 421.132 | 7,241,805 | +27,481 | 0.09% | 3,049,757,780 |
| 2019-05-16 | 2019-05-14 | 417.304 | 7,214,324 | +7,457 | 0.09% | 3,010,564,783 |
| 2019-05-15 | 2019-05-10 | 430.140 | 7,206,867 | +23,643 | 0.09% | 3,099,964,993 |
| 2019-05-14 | 2019-05-09 | 422.934 | 7,183,224 | -2,753 | 0.08% | 3,038,028,981 |
| 2019-05-10 | 2019-05-08 | 433.293 | 7,185,977 | -4,337 | 0.08% | 3,113,635,752 |
| 2019-05-09 | 2019-05-07 | 428.789 | 7,190,314 | +2,641 | 0.09% | 3,083,129,135 |
| 2019-05-08 | 2019-05-06 | 422.934 | 7,187,673 | -115,857 | 0.09% | 3,039,910,614 |
| 2019-05-07 | 2019-05-03 | 436.671 | 7,303,530 | +14,114 | 0.09% | 3,189,242,490 |
| 2019-05-06 | 2019-05-02 | 440.725 | 7,289,416 | -79,993 | 0.09% | 3,212,628,267 |
| 2019-05-03 | 2019-04-30 | 436.897 | 7,369,409 | -2,988 | 0.09% | 3,219,669,587 |
| 2019-05-02 | 2019-04-29 | 439.824 | 7,372,397 | -42,987 | 0.09% | 3,242,558,887 |
| 2019-04-30 | 2019-04-26 | 432.392 | 7,415,384 | -3,783 | 0.09% | 3,206,356,361 |
| 2019-04-29 | 2019-04-25 | 431.041 | 7,419,167 | -9,502 | 0.09% | 3,197,967,127 |
| 2019-04-26 | 2019-04-24 | 442.527 | 7,428,669 | -5,107 | 0.09% | 3,287,384,306 |
| 2019-04-25 | 2019-04-23 | 442.527 | 7,433,776 | +7,675 | 0.09% | 3,289,644,290 |
| 2019-04-24 | 2019-04-18 | 440.950 | 7,426,101 | -3,932 | 0.09% | 3,274,541,162 |
| 2019-04-23 | 2019-04-17 | 445.454 | 7,430,033 | -34,721 | 0.09% | 3,309,740,504 |
| 2019-04-18 | 2019-04-16 | 443.202 | 7,464,754 | +80,549 | 0.09% | 3,308,396,168 |
| 2019-04-17 | 2019-04-15 | 437.122 | 7,384,205 | -35,002 | 0.09% | 3,227,796,864 |
| 2019-04-16 | 2019-04-12 | 443.428 | 7,419,207 | -21,775 | 0.09% | 3,289,880,471 |
| 2019-04-15 | 2019-04-11 | 440.725 | 7,440,982 | +13,186 | 0.09% | 3,279,427,200 |
| 2019-04-12 | 2019-04-10 | 437.797 | 7,427,796 | +25,313 | 0.09% | 3,251,869,757 |
| 2019-04-11 | 2019-04-09 | 431.942 | 7,402,483 | -8,847 | 0.09% | 3,197,443,922 |
| 2019-04-10 | 2019-04-08 | 428.114 | 7,411,330 | +88,836 | 0.09% | 3,172,891,221 |
| 2019-04-09 | 2019-04-04 | 423.384 | 7,322,494 | +1,506 | 0.09% | 3,100,229,102 |
| 2019-04-08 | 2019-04-03 | 425.636 | 7,320,988 | -14,744 | 0.09% | 3,116,078,674 |
| 2019-04-04 | 2019-04-02 | 412.124 | 7,335,732 | +4,125 | 0.09% | 3,023,231,899 |
| 2019-04-03 | 2019-04-01 | 410.998 | 7,331,607 | +9,280 | 0.09% | 3,013,276,335 |
| 2019-04-02 | 2019-03-29 | 406.494 | 7,322,327 | -8,982 | 0.09% | 2,976,481,865 |
| 2019-04-01 | 2019-03-28 | 398.612 | 7,331,309 | -1,066 | 0.09% | 2,922,346,481 |
| 2019-03-29 | 2019-03-27 | 399.287 | 7,332,375 | -7,016 | 0.09% | 2,927,725,251 |
| 2019-03-28 | 2019-03-26 | 395.684 | 7,339,391 | +12,647 | 0.09% | 2,904,080,839 |
| 2019-03-27 | 2019-03-25 | 398.387 | 7,326,744 | +30,168 | 0.09% | 2,918,876,803 |
| 2019-03-26 | 2019-03-22 | 410.998 | 7,296,576 | -10,286 | 0.09% | 2,998,878,662 |
| 2019-03-25 | 2019-03-21 | 408.746 | 7,306,862 | +3,854 | 0.09% | 2,986,650,812 |
| 2019-03-22 | 2019-03-20 | 416.628 | 7,303,008 | -11,641 | 0.09% | 3,042,638,944 |
| 2019-03-21 | 2019-03-19 | 416.628 | 7,314,649 | -18,277 | 0.09% | 3,047,488,913 |
| 2019-03-20 | 2019-03-18 | 415.277 | 7,332,926 | +418,773 | 0.09% | 3,045,195,182 |
| 2019-03-19 | 2019-03-15 | 404.242 | 6,914,153 | -15,408 | 0.08% | 2,794,990,611 |
| 2019-03-18 | 2019-03-14 | 402.666 | 6,929,561 | -31,971 | 0.08% | 2,790,295,197 |
| 2019-03-15 | 2019-03-13 | 403.566 | 6,961,532 | +5,595 | 0.08% | 2,809,439,887 |
| 2019-03-14 | 2019-03-12 | 406.494 | 6,955,937 | -42,353 | 0.08% | 2,827,546,534 |
| 2019-03-13 | 2019-03-11 | 399.513 | 6,998,290 | +16,412 | 0.08% | 2,795,905,352 |
| 2019-03-12 | 2019-03-08 | 390.730 | 6,981,878 | -11,296 | 0.08% | 2,728,026,909 |
| 2019-03-11 | 2019-03-07 | 399.963 | 6,993,174 | -12,086 | 0.08% | 2,797,011,233 |
| 2019-03-08 | 2019-03-06 | 407.620 | 7,005,260 | +57,907 | 0.08% | 2,855,484,115 |
| 2019-03-07 | 2019-03-05 | 406.944 | 6,947,353 | -307,163 | 0.08% | 2,827,186,339 |
| 2019-03-06 | 2019-03-04 | 390.504 | 7,254,516 | -8,406 | 0.09% | 2,832,920,916 |
| 2019-03-05 | 2019-03-01 | 378.569 | 7,262,922 | +3,961 | 0.09% | 2,749,514,462 |
| 2019-03-04 | 2019-02-28 | 378.118 | 7,258,961 | +532 | 0.09% | 2,744,745,452 |
| 2019-03-01 | 2019-02-27 | 383.073 | 7,258,429 | -56,109 | 0.09% | 2,780,506,160 |
| 2019-02-28 | 2019-02-26 | 386.226 | 7,314,538 | +10,323 | 0.09% | 2,825,061,716 |
| 2019-02-27 | 2019-02-25 | 387.126 | 7,304,215 | +33,551 | 0.09% | 2,827,654,475 |
| 2019-02-26 | 2019-02-22 | 387.352 | 7,270,664 | -337 | 0.09% | 2,816,303,383 |
| 2019-02-25 | 2019-02-21 | 386.451 | 7,271,001 | -14,085 | 0.09% | 2,809,884,074 |
| 2019-02-22 | 2019-02-20 | 383.974 | 7,285,086 | +20,674 | 0.09% | 2,797,280,264 |
| 2019-02-21 | 2019-02-19 | 379.244 | 7,264,412 | +10,924 | 0.09% | 2,754,986,463 |
| 2019-02-20 | 2019-02-18 | 382.622 | 7,253,488 | +302 | 0.09% | 2,775,346,362 |
| 2019-02-19 | 2019-02-15 | 375.866 | 7,253,186 | +31,864 | 0.09% | 2,726,227,323 |
| 2019-02-18 | 2019-02-14 | 384.874 | 7,221,322 | +26,717 | 0.09% | 2,779,301,669 |
| 2019-02-15 | 2019-02-13 | 391.630 | 7,194,605 | +70,603 | 0.09% | 2,817,626,687 |
| 2019-02-14 | 2019-02-12 | 395.684 | 7,124,002 | -4,600 | 0.08% | 2,818,854,821 |
| 2019-02-13 | 2019-02-11 | 396.360 | 7,128,602 | +2,376 | 0.08% | 2,825,491,147 |
| 2019-02-12 | 2019-02-08 | 389.153 | 7,126,226 | +18,928 | 0.08% | 2,773,193,952 |
| 2019-02-11 | 2019-02-04 | 391.405 | 7,107,298 | +74,729 | 0.08% | 2,781,834,009 |
| 2019-02-08 | 2019-01-31 | 389.604 | 7,032,569 | -39,916 | 0.08% | 2,739,914,558 |
| 2019-02-01 | 2019-01-30 | 387.577 | 7,072,485 | -2,706 | 0.08% | 2,741,131,183 |
| 2019-01-31 | 2019-01-29 | 385.550 | 7,075,191 | +23,340 | 0.08% | 2,727,839,688 |
| 2019-01-30 | 2019-01-28 | 384.649 | 7,051,851 | +6,869 | 0.08% | 2,712,488,519 |
| 2019-01-29 | 2019-01-25 | 387.126 | 7,044,982 | -26,050 | 0.08% | 2,727,298,536 |
| 2019-01-28 | 2019-01-24 | 371.813 | 7,071,032 | +58,084 | 0.08% | 2,629,098,097 |
| 2019-01-25 | 2019-01-23 | 375.191 | 7,012,948 | +7,055 | 0.08% | 2,631,191,943 |
| 2019-01-24 | 2019-01-22 | 378.118 | 7,005,893 | +15,044 | 0.08% | 2,649,055,829 |
| 2019-01-23 | 2019-01-21 | 382.848 | 6,990,849 | -1,909 | 0.08% | 2,676,429,191 |
| 2019-01-22 | 2019-01-18 | 379.469 | 6,992,758 | +9,680 | 0.08% | 2,653,538,046 |
| 2019-01-21 | 2019-01-17 | 372.939 | 6,983,078 | -18,294 | 0.08% | 2,604,258,800 |
| 2019-01-18 | 2019-01-16 | 372.713 | 7,001,372 | +977 | 0.08% | 2,609,504,598 |
| 2019-01-17 | 2019-01-15 | 371.587 | 7,000,395 | -12,899 | 0.08% | 2,601,257,857 |
| 2019-01-16 | 2019-01-14 | 362.354 | 7,013,294 | +20,437 | 0.08% | 2,541,294,544 |
| 2019-01-15 | 2019-01-11 | 372.939 | 6,992,857 | -43,559 | 0.08% | 2,607,905,766 |
| 2019-01-14 | 2019-01-10 | 370.461 | 7,036,416 | -21,874 | 0.08% | 2,606,719,643 |
| 2019-01-11 | 2019-01-09 | 368.885 | 7,058,290 | -35,164 | 0.08% | 2,603,696,206 |
| 2019-01-10 | 2019-01-08 | 355.373 | 7,093,454 | -13,659 | 0.08% | 2,520,819,040 |
| 2019-01-09 | 2019-01-07 | 357.625 | 7,107,113 | -42,681 | 0.08% | 2,541,678,607 |
| 2019-01-08 | 2019-01-04 | 349.742 | 7,149,794 | -27,791 | 0.08% | 2,500,586,601 |
| 2019-01-07 | 2019-01-03 | 343.437 | 7,177,585 | +1,086 | 0.08% | 2,465,046,425 |
| 2019-01-04 | 2019-01-02 | 345.238 | 7,176,499 | +33,480 | 0.08% | 2,477,602,887 |
| 2019-01-03 | 2018-12-31 | 353.571 | 7,143,019 | +133,735 | 0.08% | 2,525,563,966 |
| 2019-01-02 | 2018-12-27 | 348.646 | 7,009,284 | +38,900 | 0.08% | 2,443,756,093 |
| 2018-12-28 | 2018-12-24 | 349.772 | 6,970,384 | +73,268 | 0.08% | 2,438,043,242 |
| 2018-12-27 | 2018-12-20 | 339.637 | 6,897,116 | +6,926 | 0.08% | 2,342,513,574 |
| 2018-12-21 | 2018-12-19 | 341.213 | 6,890,190 | +3,482 | 0.08% | 2,351,024,068 |
| 2018-12-20 | 2018-12-18 | 340.988 | 6,886,708 | +12,042 | 0.08% | 2,348,284,916 |
| 2018-12-19 | 2018-12-17 | 347.745 | 6,874,666 | +8,507 | 0.08% | 2,390,628,780 |
| 2018-12-18 | 2018-12-14 | 347.745 | 6,866,159 | +12,069 | 0.08% | 2,387,670,515 |
| 2018-12-17 | 2018-12-13 | 358.781 | 6,854,090 | +15,169 | 0.08% | 2,459,114,909 |
| 2018-12-14 | 2018-12-12 | 356.754 | 6,838,921 | +2,431 | 0.08% | 2,439,810,009 |
| 2018-12-13 | 2018-12-11 | 350.447 | 6,836,490 | +888 | 0.08% | 2,395,830,116 |
| 2018-12-12 | 2018-12-10 | 346.844 | 6,835,602 | +7,193 | 0.08% | 2,370,886,334 |
| 2018-12-11 | 2018-12-07 | 349.772 | 6,828,409 | +11,281 | 0.08% | 2,388,384,401 |
| 2018-12-10 | 2018-12-06 | 342.565 | 6,817,128 | -11,455 | 0.08% | 2,335,306,601 |
| 2018-12-07 | 2018-12-05 | 361.483 | 6,828,583 | +39,072 | 0.08% | 2,468,418,960 |
| 2018-12-06 | 2018-12-04 | 369.817 | 6,789,511 | -71,307 | 0.08% | 2,510,873,848 |
| 2018-12-05 | 2018-12-03 | 365.763 | 6,860,818 | -58,132 | 0.08% | 2,509,430,476 |
| 2018-12-04 | 2018-11-30 | 351.348 | 6,918,950 | +22,073 | 0.08% | 2,430,961,242 |
| 2018-12-03 | 2018-11-29 | 351.348 | 6,896,877 | -40,764 | 0.08% | 2,423,205,932 |
| 2018-11-30 | 2018-11-28 | 354.501 | 6,937,641 | -209,551 | 0.08% | 2,459,403,547 |
| 2018-11-29 | 2018-11-27 | 342.114 | 7,147,192 | -92,303 | 0.08% | 2,445,155,409 |
| 2018-11-28 | 2018-11-26 | 335.583 | 7,239,495 | -16,605 | 0.09% | 2,429,448,992 |
| 2018-11-27 | 2018-11-23 | 327.925 | 7,256,100 | +9,183 | 0.09% | 2,379,457,097 |
| 2018-11-26 | 2018-11-22 | 332.204 | 7,246,917 | -21,681 | 0.09% | 2,407,457,072 |
| 2018-11-23 | 2018-11-21 | 326.123 | 7,268,598 | +19,820 | 0.09% | 2,370,459,046 |
| 2018-11-22 | 2018-11-20 | 317.114 | 7,248,778 | +26,693 | 0.09% | 2,298,691,545 |
| 2018-11-21 | 2018-11-19 | 327.925 | 7,222,085 | -41,270 | 0.09% | 2,368,302,726 |
| 2018-11-20 | 2018-11-16 | 327.024 | 7,263,355 | -7,814 | 0.09% | 2,375,292,687 |
| 2018-11-19 | 2018-11-15 | 324.321 | 7,271,169 | -7,965 | 0.09% | 2,358,196,417 |
| 2018-11-16 | 2018-11-14 | 306.529 | 7,279,134 | +12,571 | 0.09% | 2,231,264,644 |
| 2018-11-15 | 2018-11-13 | 309.006 | 7,266,563 | +32,679 | 0.09% | 2,245,413,859 |
| 2018-11-14 | 2018-11-12 | 304.727 | 7,233,884 | +34,847 | 0.09% | 2,204,360,301 |
| 2018-11-13 | 2018-11-09 | 314.412 | 7,199,037 | +52,733 | 0.09% | 2,263,461,273 |
| 2018-11-12 | 2018-11-08 | 330.628 | 7,146,304 | -31,812 | 0.08% | 2,362,766,403 |
| 2018-11-09 | 2018-11-07 | 330.403 | 7,178,116 | +6,429 | 0.08% | 2,371,667,654 |
| 2018-11-08 | 2018-11-06 | 328.826 | 7,171,687 | +122,207 | 0.08% | 2,358,236,881 |
| 2018-11-07 | 2018-11-05 | 329.276 | 7,049,480 | -60,652 | 0.08% | 2,321,227,460 |
| 2018-11-06 | 2018-11-02 | 341.889 | 7,110,132 | -62,385 | 0.08% | 2,430,875,292 |
| 2018-11-05 | 2018-11-01 | 312.835 | 7,172,517 | -107,187 | 0.08% | 2,243,815,151 |
| 2018-11-02 | 2018-10-31 | 300.673 | 7,279,704 | -21,353 | 0.09% | 2,188,810,840 |
| 2018-11-01 | 2018-10-30 | 284.007 | 7,301,057 | +10,623 | 0.09% | 2,073,547,889 |
| 2018-10-31 | 2018-10-29 | 292.790 | 7,290,434 | +14,256 | 0.09% | 2,134,567,925 |
| 2018-10-30 | 2018-10-26 | 292.790 | 7,276,178 | +11,224 | 0.09% | 2,130,393,907 |
| 2018-10-29 | 2018-10-25 | 302.925 | 7,264,954 | -222,304 | 0.09% | 2,200,738,279 |
| 2018-10-26 | 2018-10-24 | 310.583 | 7,487,258 | +26,427 | 0.09% | 2,325,414,140 |
| 2018-10-25 | 2018-10-23 | 312.835 | 7,460,831 | +59,422 | 0.09% | 2,334,009,894 |
| 2018-10-24 | 2018-10-22 | 327.925 | 7,401,409 | +28,809 | 0.09% | 2,427,107,561 |
| 2018-10-23 | 2018-10-19 | 317.565 | 7,372,600 | +20,301 | 0.09% | 2,341,278,240 |
| 2018-10-22 | 2018-10-18 | 316.439 | 7,352,299 | +20,907 | 0.09% | 2,326,551,814 |
| 2018-10-19 | 2018-10-16 | 316.889 | 7,331,392 | -19,415 | 0.09% | 2,323,238,430 |
| 2018-10-18 | 2018-10-15 | 318.466 | 7,350,807 | +24,116 | 0.09% | 2,340,979,842 |
| 2018-10-16 | 2018-10-12 | 324.772 | 7,326,691 | -5,250 | 0.09% | 2,379,503,678 |
| 2018-10-15 | 2018-10-11 | 300.673 | 7,331,941 | +1,924,344 | 0.09% | 2,204,517,098 |
| 2018-10-12 | 2018-10-10 | 322.520 | 5,407,597 | +27,351 | 0.06% | 1,744,056,623 |
| 2018-10-11 | 2018-10-09 | 330.853 | 5,380,246 | -45,106 | 0.06% | 1,780,070,379 |
| 2018-10-10 | 2018-10-08 | 336.709 | 5,425,352 | +60,776 | 0.06% | 1,826,763,635 |
| 2018-10-09 | 2018-10-05 | 343.465 | 5,364,576 | -610,889 | 0.06% | 1,842,546,642 |
| 2018-10-08 | 2018-10-04 | 347.294 | 5,975,465 | -189,441 | 0.07% | 2,075,244,755 |
| 2018-10-05 | 2018-10-03 | 355.853 | 6,164,906 | -1,158,124 | 0.07% | 2,193,798,778 |
| 2018-10-04 | 2018-10-02 | 356.979 | 7,323,030 | -578,991 | 0.09% | 2,614,166,977 |
| 2018-10-03 | 2018-09-28 | 363.961 | 7,902,021 | +9,160 | 0.09% | 2,876,025,817 |
| 2018-10-02 | 2018-09-27 | 366.438 | 7,892,861 | +6,217 | 0.09% | 2,892,246,151 |
| 2018-09-28 | 2018-09-26 | 371.618 | 7,886,644 | +4,364 | 0.09% | 2,930,821,885 |
| 2018-09-27 | 2018-09-24 | 369.141 | 7,882,280 | +17,363 | 0.09% | 2,909,672,142 |
| 2018-09-26 | 2018-09-21 | 376.573 | 7,864,917 | -4,793 | 0.09% | 2,961,717,703 |
| 2018-09-24 | 2018-09-20 | 365.087 | 7,869,710 | +7,956 | 0.09% | 2,873,128,089 |
| 2018-09-21 | 2018-09-19 | 362.159 | 7,861,754 | +15,339 | 0.09% | 2,847,205,009 |
| 2018-09-20 | 2018-09-18 | 358.105 | 7,846,415 | +37,740 | 0.09% | 2,809,840,339 |
| 2018-09-19 | 2018-09-17 | 359.456 | 7,808,675 | -255,103 | 0.09% | 2,806,877,628 |
| 2018-09-18 | 2018-09-14 | 371.618 | 8,063,778 | -4,476 | 0.10% | 2,996,648,136 |
| 2018-09-17 | 2018-09-13 | 364.636 | 8,068,254 | -13,453 | 0.10% | 2,941,979,587 |
| 2018-09-14 | 2018-09-12 | 347.294 | 8,081,707 | -44,976 | 0.10% | 2,806,730,533 |
| 2018-09-13 | 2018-09-11 | 346.844 | 8,126,683 | +37,203 | 0.10% | 2,818,689,804 |
| 2018-09-12 | 2018-09-10 | 353.150 | 8,089,480 | +4,978 | 0.10% | 2,856,800,468 |
| 2018-09-11 | 2018-09-07 | 356.754 | 8,084,502 | +72,144 | 0.10% | 2,884,175,573 |
| 2018-09-10 | 2018-09-06 | 354.276 | 8,012,358 | +14,919 | 0.09% | 2,838,587,674 |
| 2018-09-07 | 2018-09-05 | 365.763 | 7,997,439 | +32,279 | 0.09% | 2,925,163,902 |
| 2018-09-06 | 2018-09-04 | 381.303 | 7,965,160 | +19,410 | 0.09% | 3,037,139,265 |
| 2018-09-05 | 2018-09-03 | 374.772 | 7,945,750 | -24,021 | 0.09% | 2,977,840,710 |
| 2018-09-04 | 2018-08-31 | 382.880 | 7,969,771 | -178 | 0.09% | 3,051,462,298 |
| 2018-09-03 | 2018-08-30 | 402.474 | 7,969,949 | +45,780 | 0.09% | 3,207,697,009 |
| 2018-08-31 | 2018-08-29 | 406.303 | 7,924,169 | +7,545 | 0.09% | 3,219,611,773 |
| 2018-08-30 | 2018-08-28 | 411.483 | 7,916,624 | -72,704 | 0.09% | 3,257,555,399 |
| 2018-08-29 | 2018-08-27 | 406.528 | 7,989,328 | +40,564 | 0.09% | 3,247,885,437 |
| 2018-08-28 | 2018-08-24 | 398.645 | 7,948,764 | +5,590 | 0.09% | 3,168,736,406 |
| 2018-08-27 | 2018-08-23 | 404.276 | 7,943,174 | +26,077 | 0.09% | 3,211,232,669 |
| 2018-08-24 | 2018-08-22 | 404.726 | 7,917,097 | -22,916 | 0.09% | 3,204,256,599 |
| 2018-08-23 | 2018-08-21 | 394.816 | 7,940,013 | +2,047 | 0.09% | 3,134,847,177 |
| 2018-08-22 | 2018-08-20 | 395.042 | 7,937,966 | -9,173 | 0.09% | 3,135,826,802 |
| 2018-08-21 | 2018-08-17 | 379.501 | 7,947,139 | -19,004 | 0.09% | 3,015,948,759 |
| 2018-08-20 | 2018-08-16 | 366.889 | 7,966,143 | -900,825 | 0.09% | 2,922,687,800 |
| 2018-08-17 | 2018-08-15 | 378.375 | 8,866,968 | -414,787 | 0.10% | 3,355,039,728 |
| 2018-08-16 | 2018-08-14 | 392.564 | 9,281,755 | +144,123 | 0.11% | 3,643,684,222 |
| 2018-08-15 | 2018-08-13 | 406.528 | 9,137,632 | +3,266 | 0.11% | 3,714,703,152 |
| 2018-08-14 | 2018-08-10 | 416.663 | 9,134,366 | +9,282 | 0.11% | 3,805,952,658 |
| 2018-08-13 | 2018-08-09 | 419.591 | 9,125,084 | -37,280 | 0.11% | 3,828,802,547 |
| 2018-08-10 | 2018-08-08 | 409.906 | 9,162,364 | +1,421 | 0.11% | 3,755,711,064 |
| 2018-08-09 | 2018-08-07 | 402.024 | 9,160,943 | +7,104 | 0.11% | 3,682,914,576 |
| 2018-08-08 | 2018-08-06 | 397.519 | 9,153,839 | +26,372 | 0.11% | 3,638,825,452 |
| 2018-08-07 | 2018-08-03 | 393.915 | 9,127,467 | -12,343 | 0.11% | 3,595,450,593 |
| 2018-08-06 | 2018-08-02 | 388.510 | 9,139,810 | -432,979 | 0.11% | 3,550,908,744 |
| 2018-08-03 | 2018-08-01 | 399.771 | 9,572,789 | +9,031 | 0.11% | 3,826,926,208 |
| 2018-08-02 | 2018-07-31 | 399.997 | 9,563,758 | +81,741 | 0.11% | 3,825,469,855 |
| 2018-08-01 | 2018-07-30 | 413.510 | 9,482,017 | +44,361 | 0.11% | 3,920,907,988 |
| 2018-07-31 | 2018-07-27 | 420.041 | 9,437,656 | +3,233 | 0.11% | 3,964,206,085 |
| 2018-07-30 | 2018-07-26 | 422.068 | 9,434,423 | +13,835 | 0.11% | 3,981,971,755 |
| 2018-07-27 | 2018-07-25 | 427.699 | 9,420,588 | +2,841 | 0.11% | 4,029,175,828 |
| 2018-07-26 | 2018-07-24 | 422.519 | 9,417,747 | +37,873 | 0.11% | 3,979,175,534 |
| 2018-07-25 | 2018-07-23 | 417.789 | 9,379,874 | +16,426 | 0.11% | 3,918,809,595 |
| 2018-07-24 | 2018-07-20 | 424.095 | 9,363,448 | +18,027 | 0.11% | 3,970,995,247 |
| 2018-07-23 | 2018-07-19 | 422.969 | 9,345,421 | -11,695 | 0.11% | 3,952,826,048 |
| 2018-07-20 | 2018-07-18 | 425.672 | 9,357,116 | +7,967 | 0.11% | 3,983,061,957 |
| 2018-07-19 | 2018-07-17 | 423.195 | 9,349,149 | -98 | 0.11% | 3,956,508,524 |
| 2018-07-18 | 2018-07-16 | 429.501 | 9,349,247 | -2,806 | 0.11% | 4,015,508,698 |
| 2018-07-17 | 2018-07-13 | 429.050 | 9,352,053 | +228,668 | 0.11% | 4,012,501,278 |
| 2018-07-16 | 2018-07-12 | 427.924 | 9,123,385 | +7,502 | 0.11% | 3,904,117,208 |
| 2018-07-13 | 2018-07-11 | 427.249 | 9,115,883 | +31,630 | 0.11% | 3,894,747,594 |
| 2018-07-12 | 2018-07-10 | 435.582 | 9,084,253 | +71,734 | 0.11% | 3,956,935,171 |
| 2018-07-11 | 2018-07-09 | 445.942 | 9,012,519 | -112,748 | 0.11% | 4,019,061,278 |
| 2018-07-10 | 2018-07-06 | 435.357 | 9,125,267 | -10,849 | 0.11% | 3,972,744,900 |
| 2018-07-09 | 2018-07-05 | 434.230 | 9,136,116 | -2,841 | 0.11% | 3,967,179,754 |
| 2018-07-06 | 2018-07-04 | 431.303 | 9,138,957 | +45,507 | 0.11% | 3,941,655,429 |
| 2018-07-05 | 2018-07-03 | 440.086 | 9,093,450 | +711 | 0.11% | 4,001,902,346 |
| 2018-07-04 | 2018-06-29 | 443.465 | 9,092,739 | -1,171 | 0.11% | 4,032,307,890 |
| 2018-07-03 | 2018-06-28 | 426.798 | 9,093,910 | +62,198 | 0.11% | 3,881,263,342 |
| 2018-06-29 | 2018-06-27 | 424.996 | 9,031,712 | +44,051 | 0.11% | 3,838,444,141 |
| 2018-06-28 | 2018-06-26 | 434.681 | 8,987,661 | +532 | 0.11% | 3,906,764,534 |
| 2018-06-27 | 2018-06-25 | 437.834 | 8,987,129 | +107,402 | 0.11% | 3,934,870,831 |
| 2018-06-26 | 2018-06-22 | 447.519 | 8,879,727 | +6,291 | 0.11% | 3,973,843,188 |
| 2018-06-25 | 2018-06-21 | 446.843 | 8,873,436 | +23,710 | 0.11% | 3,965,032,335 |
| 2018-06-22 | 2018-06-20 | 450.672 | 8,849,726 | +1,257 | 0.10% | 3,988,321,480 |
| 2018-06-21 | 2018-06-19 | 446.843 | 8,848,469 | +127,785 | 0.10% | 3,953,876,007 |
| 2018-06-20 | 2018-06-15 | 461.708 | 8,720,684 | -43,773 | 0.10% | 4,026,406,840 |
| 2018-06-19 | 2018-06-14 | 463.960 | 8,764,457 | +7,131 | 0.10% | 4,066,356,767 |
| 2018-06-15 | 2018-06-13 | 467.563 | 8,757,326 | +2,317 | 0.10% | 4,094,605,925 |
| 2018-06-14 | 2018-06-12 | 470.041 | 8,755,009 | +2,167 | 0.10% | 4,115,212,729 |
| 2018-06-13 | 2018-06-11 | 471.843 | 8,752,842 | +21,046 | 0.10% | 4,129,964,899 |
| 2018-06-12 | 2018-06-08 | 467.338 | 8,731,796 | +107,245 | 0.10% | 4,080,702,425 |
| 2018-06-11 | 2018-06-07 | 483.329 | 8,624,551 | -10,923 | 0.10% | 4,168,496,648 |
| 2018-06-08 | 2018-06-06 | 478.599 | 8,635,474 | -91,953 | 0.10% | 4,132,932,950 |
| 2018-06-07 | 2018-06-05 | 472.969 | 8,727,427 | -98,223 | 0.10% | 4,127,801,114 |
| 2018-06-06 | 2018-06-04 | 467.338 | 8,825,650 | -32,909 | 0.10% | 4,124,563,991 |
| 2018-06-05 | 2018-06-01 | 454.951 | 8,858,559 | -883 | 0.10% | 4,030,210,181 |
| 2018-06-04 | 2018-05-31 | 449.546 | 8,859,442 | +75,346 | 0.10% | 3,982,723,444 |
| 2018-06-01 | 2018-05-30 | 444.816 | 8,784,096 | +19,394 | 0.10% | 3,907,305,941 |
| 2018-05-31 | 2018-05-29 | 452.699 | 8,764,702 | -1,081 | 0.10% | 3,967,769,698 |
| 2018-05-30 | 2018-05-28 | 456.302 | 8,765,783 | -826 | 0.10% | 3,999,847,197 |
| 2018-05-29 | 2018-05-25 | 454.951 | 8,766,609 | +14,016 | 0.10% | 3,988,377,437 |
| 2018-05-28 | 2018-05-24 | 458.329 | 8,752,593 | +1,509 | 0.10% | 4,011,570,157 |
| 2018-05-25 | 2018-05-23 | 458.329 | 8,751,084 | -2,313 | 0.10% | 4,010,878,538 |
| 2018-05-24 | 2018-05-21 | 459.455 | 8,753,397 | -1,260 | 0.10% | 4,021,795,997 |
| 2018-05-23 | 2018-05-18 | 462.834 | 8,754,657 | -5,026 | 0.10% | 4,051,951,197 |
| 2018-05-21 | 2018-05-17 | 463.827 | 8,759,683 | -80,720 | 0.10% | 4,062,976,718 |
| 2018-05-18 | 2018-05-16 | 447.125 | 8,840,403 | +32,769 | 0.10% | 3,952,761,913 |
| 2018-05-17 | 2018-05-15 | 449.156 | 8,807,634 | +98,216 | 0.10% | 3,956,001,551 |
| 2018-05-16 | 2018-05-14 | 464.730 | 8,709,418 | -14,355 | 0.10% | 4,047,525,548 |
| 2018-05-15 | 2018-05-11 | 461.344 | 8,723,773 | +2,466 | 0.10% | 4,024,661,556 |
| 2018-05-14 | 2018-05-10 | 458.410 | 8,721,307 | -29,241 | 0.10% | 3,997,933,954 |
| 2018-05-11 | 2018-05-09 | 445.319 | 8,750,548 | -10,372 | 0.10% | 3,896,785,083 |
| 2018-05-10 | 2018-05-08 | 440.805 | 8,760,920 | -37,128 | 0.10% | 3,861,855,995 |
| 2018-05-09 | 2018-05-07 | 428.842 | 8,798,048 | +11,046 | 0.10% | 3,772,976,024 |
| 2018-05-08 | 2018-05-04 | 432.002 | 8,787,002 | +39,969 | 0.10% | 3,796,005,003 |
| 2018-05-07 | 2018-05-03 | 434.485 | 8,747,033 | +23,201 | 0.10% | 3,800,455,190 |
| 2018-05-04 | 2018-05-02 | 443.965 | 8,723,832 | +10,421 | 0.10% | 3,873,073,787 |
| 2018-05-03 | 2018-04-30 | 441.256 | 8,713,411 | -30,624 | 0.10% | 3,844,847,145 |
| 2018-05-02 | 2018-04-27 | 438.322 | 8,744,035 | -274,640 | 0.10% | 3,832,703,562 |
| 2018-04-30 | 2018-04-26 | 431.325 | 9,018,675 | +7,621 | 0.11% | 3,889,981,549 |
| 2018-04-27 | 2018-04-25 | 436.516 | 9,011,054 | +58,901 | 0.11% | 3,933,473,055 |
| 2018-04-26 | 2018-04-24 | 447.576 | 8,952,153 | -2,304 | 0.11% | 4,006,769,209 |
| 2018-04-25 | 2018-04-23 | 444.642 | 8,954,457 | +33,264 | 0.11% | 3,981,526,393 |
| 2018-04-24 | 2018-04-20 | 451.639 | 8,921,193 | +26,619 | 0.11% | 4,029,156,542 |
| 2018-04-23 | 2018-04-19 | 457.959 | 8,894,574 | +46,504 | 0.11% | 4,073,346,145 |
| 2018-04-20 | 2018-04-18 | 451.413 | 8,848,070 | -32,751 | 0.11% | 3,994,134,294 |
| 2018-04-19 | 2018-04-17 | 448.253 | 8,880,821 | +26,867 | 0.11% | 3,980,856,093 |
| 2018-04-18 | 2018-04-16 | 454.799 | 8,853,954 | +35,444 | 0.11% | 4,026,766,336 |
| 2018-04-17 | 2018-04-13 | 460.441 | 8,818,510 | +40,116 | 0.10% | 4,060,406,334 |
| 2018-04-16 | 2018-04-12 | 466.310 | 8,778,394 | +64,154 | 0.10% | 4,093,450,132 |
| 2018-04-13 | 2018-04-11 | 473.532 | 8,714,240 | +35,786 | 0.10% | 4,126,474,047 |
| 2018-04-12 | 2018-04-10 | 470.824 | 8,678,454 | +8,418 | 0.10% | 4,086,022,816 |
| 2018-04-11 | 2018-04-09 | 462.698 | 8,670,036 | -83,172 | 0.10% | 4,011,611,608 |
| 2018-04-10 | 2018-04-06 | 457.959 | 8,753,208 | -30,449 | 0.10% | 4,008,606,378 |
| 2018-04-09 | 2018-04-04 | 448.705 | 8,783,657 | +143,454 | 0.10% | 3,941,267,080 |
| 2018-04-06 | 2018-04-03 | 462.021 | 8,640,203 | +51,359 | 0.10% | 3,991,957,476 |
| 2018-04-04 | 2018-03-29 | 462.247 | 8,588,844 | +29,446 | 0.10% | 3,970,167,085 |
| 2018-04-03 | 2018-03-28 | 465.181 | 8,559,398 | +88,168 | 0.10% | 3,981,670,616 |
| 2018-03-29 | 2018-03-27 | 487.752 | 8,471,230 | -4,254 | 0.10% | 4,131,857,715 |
| 2018-03-28 | 2018-03-26 | 481.432 | 8,475,484 | +37,926 | 0.10% | 4,080,369,393 |
| 2018-03-27 | 2018-03-23 | 473.984 | 8,437,558 | +104,117 | 0.10% | 3,999,265,009 |
| 2018-03-26 | 2018-03-22 | 495.877 | 8,333,441 | +75,674 | 0.10% | 4,132,363,714 |
| 2018-03-23 | 2018-03-21 | 522.059 | 8,257,767 | -5,627 | 0.10% | 4,311,043,201 |
| 2018-03-22 | 2018-03-20 | 526.573 | 8,263,394 | +2,126 | 0.10% | 4,351,282,867 |
| 2018-03-21 | 2018-03-19 | 521.156 | 8,261,268 | +12,672 | 0.10% | 4,305,412,442 |
| 2018-03-20 | 2018-03-16 | 524.993 | 8,248,596 | -31,414 | 0.10% | 4,330,458,302 |
| 2018-03-19 | 2018-03-15 | 528.830 | 8,280,010 | -13,468 | 0.10% | 4,378,720,933 |
| 2018-03-16 | 2018-03-14 | 523.188 | 8,293,478 | -12,672 | 0.10% | 4,339,045,918 |
| 2018-03-15 | 2018-03-13 | 522.285 | 8,306,150 | +709 | 0.10% | 4,338,176,743 |
| 2018-03-14 | 2018-03-12 | 519.125 | 8,305,441 | -32,480 | 0.10% | 4,311,562,152 |
| 2018-03-13 | 2018-03-09 | 504.454 | 8,337,921 | -98,003 | 0.10% | 4,206,098,325 |
| 2018-03-12 | 2018-03-08 | 499.940 | 8,435,924 | -6,292 | 0.10% | 4,217,455,477 |
| 2018-03-09 | 2018-03-07 | 490.009 | 8,442,216 | +34,337 | 0.10% | 4,136,760,716 |
| 2018-03-08 | 2018-03-06 | 494.974 | 8,407,879 | -5,051 | 0.10% | 4,161,684,971 |
| 2018-03-07 | 2018-03-05 | 479.626 | 8,412,930 | +16,659 | 0.10% | 4,035,063,069 |
| 2018-03-06 | 2018-03-02 | 492.040 | 8,396,271 | +17,484 | 0.10% | 4,131,303,097 |
| 2018-03-05 | 2018-03-01 | 504.454 | 8,378,787 | -975 | 0.10% | 4,226,713,346 |
| 2018-03-02 | 2018-02-28 | 487.752 | 8,379,762 | +33,761 | 0.10% | 4,087,244,033 |
| 2018-03-01 | 2018-02-27 | 503.326 | 8,346,001 | +2,038 | 0.10% | 4,200,755,580 |
| 2018-02-28 | 2018-02-26 | 511.225 | 8,343,963 | +13,646 | 0.10% | 4,265,644,844 |
| 2018-02-27 | 2018-02-23 | 511.677 | 8,330,317 | -27,381 | 0.10% | 4,262,429,078 |
| 2018-02-26 | 2018-02-22 | 503.777 | 8,357,698 | -4,342 | 0.10% | 4,210,415,753 |
| 2018-02-23 | 2018-02-21 | 516.868 | 8,362,040 | -15,121 | 0.10% | 4,322,070,439 |
| 2018-02-22 | 2018-02-20 | 503.100 | 8,377,161 | +60,486 | 0.10% | 4,214,548,424 |
| 2018-02-21 | 2018-02-15 | 504.454 | 8,316,675 | -9,316 | 0.10% | 4,195,380,694 |
| 2018-02-20 | 2018-02-13 | 476.692 | 8,325,991 | -1,329 | 0.10% | 3,968,934,835 |
| 2018-02-14 | 2018-02-12 | 462.247 | 8,327,320 | -18,342 | 0.10% | 3,849,278,409 |
| 2018-02-13 | 2018-02-09 | 459.764 | 8,345,662 | +13,026 | 0.10% | 3,837,036,569 |
| 2018-02-12 | 2018-02-08 | 474.209 | 8,332,636 | -4,963 | 0.10% | 3,951,414,421 |
| 2018-02-09 | 2018-02-07 | 468.115 | 8,337,599 | -56,453 | 0.10% | 3,902,957,959 |
| 2018-02-08 | 2018-02-06 | 462.698 | 8,394,052 | -291,441 | 0.10% | 3,883,914,258 |
| 2018-02-07 | 2018-02-05 | 497.683 | 8,685,493 | +29,804 | 0.10% | 4,322,621,267 |
| 2018-02-06 | 2018-02-02 | 510.548 | 8,655,689 | +1,440 | 0.10% | 4,419,146,120 |
| 2018-02-05 | 2018-02-01 | 519.125 | 8,654,249 | +2,216 | 0.10% | 4,492,637,109 |
| 2018-02-02 | 2018-01-31 | 523.188 | 8,652,033 | -621 | 0.10% | 4,526,637,494 |
| 2018-02-01 | 2018-01-30 | 521.156 | 8,652,654 | +3,899 | 0.10% | 4,509,385,749 |
| 2018-01-31 | 2018-01-29 | 532.216 | 8,648,755 | -4,696 | 0.10% | 4,603,005,702 |
| 2018-01-30 | 2018-01-26 | 531.765 | 8,653,451 | -17,191 | 0.10% | 4,601,598,708 |
| 2018-01-29 | 2018-01-25 | 516.868 | 8,670,642 | -1,860 | 0.10% | 4,481,576,920 |
| 2018-01-26 | 2018-01-24 | 529.282 | 8,672,502 | +30,606 | 0.10% | 4,590,197,511 |
| 2018-01-25 | 2018-01-23 | 535.602 | 8,641,896 | +11,679 | 0.10% | 4,628,613,218 |
| 2018-01-24 | 2018-01-22 | 519.125 | 8,630,217 | -5,140 | 0.10% | 4,480,161,497 |
| 2018-01-23 | 2018-01-19 | 510.548 | 8,635,357 | -4,829 | 0.10% | 4,408,765,655 |
| 2018-01-22 | 2018-01-18 | 505.357 | 8,640,186 | +4,873 | 0.10% | 4,366,377,725 |
| 2018-01-19 | 2018-01-17 | 506.711 | 8,635,313 | +33,938 | 0.10% | 4,375,609,400 |
| 2018-01-18 | 2018-01-16 | 501.294 | 8,601,375 | -88 | 0.10% | 4,311,819,362 |
| 2018-01-17 | 2018-01-15 | 488.880 | 8,601,463 | -11,785 | 0.10% | 4,205,086,127 |
| 2018-01-16 | 2018-01-12 | 499.037 | 8,613,248 | +6,025 | 0.10% | 4,298,330,565 |
| 2018-01-15 | 2018-01-11 | 484.592 | 8,607,223 | +52,192 | 0.10% | 4,170,990,656 |
| 2018-01-12 | 2018-01-10 | 497.006 | 8,555,031 | -8,596 | 0.10% | 4,251,899,783 |
| 2018-01-11 | 2018-01-09 | 500.843 | 8,563,627 | -2,436 | 0.10% | 4,289,030,775 |
| 2018-01-10 | 2018-01-08 | 494.974 | 8,566,063 | -266 | 0.10% | 4,239,982,004 |
| 2018-01-09 | 2018-01-05 | 488.880 | 8,566,329 | +53,975 | 0.10% | 4,187,909,805 |
| 2018-01-08 | 2018-01-04 | 487.300 | 8,512,354 | -28,169 | 0.10% | 4,148,073,432 |
| 2018-01-05 | 2018-01-03 | 476.466 | 8,540,523 | -1,024 | 0.10% | 4,069,272,911 |
| 2018-01-04 | 2018-01-02 | 471.501 | 8,541,547 | -2,025 | 0.10% | 4,027,347,389 |
| 2018-01-03 | 2017-12-29 | 458.184 | 8,543,572 | -443 | 0.10% | 3,914,530,121 |
| 2018-01-02 | 2017-12-28 | 460.667 | 8,544,015 | -6,912 | 0.10% | 3,935,945,936 |
| 2017-12-29 | 2017-12-27 | 452.767 | 8,550,927 | +8,509 | 0.10% | 3,871,580,065 |
| 2017-12-28 | 2017-12-22 | 457.959 | 8,542,418 | -3,269 | 0.10% | 3,912,073,297 |
| 2017-12-27 | 2017-12-21 | 451.187 | 8,545,687 | +22,507 | 0.10% | 3,855,705,843 |
| 2017-12-22 | 2017-12-20 | 448.479 | 8,523,180 | -2,583 | 0.10% | 3,822,466,121 |
| 2017-12-21 | 2017-12-19 | 452.767 | 8,525,763 | +57,092 | 0.10% | 3,860,186,629 |
| 2017-12-20 | 2017-12-18 | 444.868 | 8,468,671 | -24,634 | 0.10% | 3,767,437,038 |
| 2017-12-19 | 2017-12-15 | 438.999 | 8,493,305 | +24,811 | 0.10% | 3,728,554,052 |
| 2017-12-18 | 2017-12-14 | 448.253 | 8,468,494 | +14,443 | 0.10% | 3,796,029,212 |
| 2017-12-15 | 2017-12-13 | 446.448 | 8,454,051 | +3,988 | 0.10% | 3,774,290,015 |
| 2017-12-14 | 2017-12-12 | 443.739 | 8,450,063 | +36,317 | 0.10% | 3,749,622,770 |
| 2017-12-13 | 2017-12-11 | 457.507 | 8,413,746 | -7,532 | 0.10% | 3,849,348,780 |
| 2017-12-12 | 2017-12-08 | 444.642 | 8,421,278 | +6,238 | 0.10% | 3,744,452,692 |
| 2017-12-11 | 2017-12-07 | 426.585 | 8,415,040 | +14,355 | 0.10% | 3,589,732,660 |
| 2017-12-08 | 2017-12-06 | 413.043 | 8,400,685 | +30,298 | 0.10% | 3,469,843,661 |
| 2017-12-07 | 2017-12-05 | 424.328 | 8,370,387 | +44,287 | 0.10% | 3,551,791,835 |
| 2017-12-06 | 2017-12-04 | 438.322 | 8,326,100 | +28,533 | 0.10% | 3,649,513,426 |
| 2017-12-05 | 2017-12-01 | 434.485 | 8,297,567 | +93,781 | 0.10% | 3,605,168,927 |
| 2017-12-04 | 2017-11-30 | 449.156 | 8,203,786 | +435,787 | 0.10% | 3,684,779,606 |
| 2017-12-01 | 2017-11-29 | 464.504 | 7,767,999 | +15,950 | 0.09% | 3,608,266,854 |
| 2017-11-30 | 2017-11-28 | 473.081 | 7,752,049 | +206,374 | 0.09% | 3,667,346,161 |
| 2017-11-29 | 2017-11-27 | 464.278 | 7,545,675 | +141,689 | 0.09% | 3,503,293,352 |
| 2017-11-28 | 2017-11-24 | 469.244 | 7,403,986 | +200,969 | 0.09% | 3,474,275,035 |
| 2017-11-27 | 2017-11-23 | 473.532 | 7,203,017 | +19,937 | 0.09% | 3,410,861,155 |
| 2017-11-24 | 2017-11-22 | 481.658 | 7,183,080 | +27,026 | 0.09% | 3,459,785,991 |
| 2017-11-23 | 2017-11-21 | 485.269 | 7,156,054 | +190,779 | 0.09% | 3,472,611,399 |
| 2017-11-22 | 2017-11-20 | 473.984 | 6,965,275 | +70,623 | 0.08% | 3,301,426,857 |
| 2017-11-21 | 2017-11-17 | 455.250 | 6,894,652 | +32,431 | 0.08% | 3,138,790,765 |
| 2017-11-20 | 2017-11-16 | 442.159 | 6,862,221 | +107,219 | 0.08% | 3,034,193,363 |
| 2017-11-17 | 2017-11-15 | 432.228 | 6,755,002 | +106,510 | 0.08% | 2,919,700,994 |
| 2017-11-16 | 2017-11-14 | 437.871 | 6,648,492 | -11,874 | 0.08% | 2,911,179,591 |
| 2017-11-15 | 2017-11-13 | 437.419 | 6,660,366 | +13,026 | 0.08% | 2,913,372,291 |
| 2017-11-14 | 2017-11-10 | 434.936 | 6,647,340 | +10,013 | 0.08% | 2,891,170,639 |
| 2017-11-13 | 2017-11-09 | 437.645 | 6,637,327 | +193,792 | 0.08% | 2,904,792,677 |
| 2017-11-10 | 2017-11-08 | 435.162 | 6,443,535 | +177 | 0.08% | 2,803,982,759 |
| 2017-11-09 | 2017-11-07 | 441.256 | 6,443,358 | -31,546 | 0.08% | 2,843,172,050 |
| 2017-11-08 | 2017-11-06 | 425.457 | 6,474,904 | +6,469 | 0.08% | 2,754,791,953 |
| 2017-11-07 | 2017-11-03 | 415.300 | 6,468,435 | +12,228 | 0.08% | 2,686,341,113 |
| 2017-11-06 | 2017-11-02 | 408.303 | 6,456,207 | -886 | 0.08% | 2,636,089,375 |
| 2017-11-03 | 2017-11-01 | 406.272 | 6,457,093 | -5,228 | 0.08% | 2,623,334,459 |
| 2017-11-02 | 2017-10-31 | 394.761 | 6,462,321 | -2,215 | 0.08% | 2,551,070,459 |
| 2017-11-01 | 2017-10-30 | 394.535 | 6,464,536 | +2,658 | 0.08% | 2,550,485,766 |
| 2017-10-31 | 2017-10-27 | 392.504 | 6,461,878 | +12,583 | 0.08% | 2,536,310,699 |
| 2017-10-30 | 2017-10-26 | 391.601 | 6,449,295 | -1,950 | 0.08% | 2,525,549,234 |
| 2017-10-27 | 2017-10-25 | 397.243 | 6,451,245 | -8,683 | 0.08% | 2,562,715,058 |
| 2017-10-26 | 2017-10-24 | 392.052 | 6,459,928 | -2,481 | 0.08% | 2,532,629,221 |
| 2017-10-25 | 2017-10-23 | 393.406 | 6,462,409 | +12,937 | 0.08% | 2,542,353,550 |
| 2017-10-24 | 2017-10-20 | 394.535 | 6,449,472 | +797 | 0.08% | 2,544,542,490 |
| 2017-10-23 | 2017-10-19 | 390.698 | 6,448,675 | +23,216 | 0.08% | 2,519,484,409 |
| 2017-10-20 | 2017-10-18 | 400.178 | 6,425,459 | -7,177 | 0.08% | 2,571,325,222 |
| 2017-10-19 | 2017-10-17 | 400.403 | 6,432,636 | -96,497 | 0.08% | 2,575,649,185 |
| 2017-10-18 | 2017-10-16 | 401.306 | 6,529,133 | +22,012 | 0.08% | 2,620,181,582 |
| 2017-10-17 | 2017-10-13 | 394.084 | 6,507,121 | +14,976 | 0.08% | 2,564,349,640 |
| 2017-10-16 | 2017-10-12 | 395.212 | 6,492,145 | +2,924 | 0.08% | 2,565,774,441 |
| 2017-10-13 | 2017-10-11 | 396.792 | 6,489,221 | +17,810 | 0.08% | 2,574,871,458 |
| 2017-10-12 | 2017-10-10 | 396.341 | 6,471,411 | -3,544 | 0.08% | 2,564,883,312 |
| 2017-10-11 | 2017-10-09 | 393.858 | 6,474,955 | +3,279 | 0.08% | 2,550,212,107 |
| 2017-10-10 | 2017-10-06 | 397.243 | 6,471,676 | +23,322 | 0.08% | 2,570,831,140 |
| 2017-10-09 | 2017-10-04 | 394.309 | 6,448,354 | -3,988 | 0.08% | 2,542,645,965 |
| 2017-10-06 | 2017-10-03 | 391.375 | 6,452,342 | -44,946 | 0.08% | 2,525,286,106 |
| 2017-10-04 | 2017-09-29 | 379.413 | 6,497,288 | +7,980 | 0.08% | 2,465,153,396 |
| 2017-10-03 | 2017-09-28 | 375.801 | 6,489,308 | +3,367 | 0.08% | 2,438,690,816 |
| 2017-09-29 | 2017-09-27 | 381.895 | 6,485,941 | +6,291 | 0.08% | 2,476,951,312 |
| 2017-09-28 | 2017-09-26 | 380.993 | 6,479,650 | +28,887 | 0.08% | 2,468,698,810 |
| 2017-09-27 | 2017-09-25 | 385.507 | 6,450,763 | +10,545 | 0.08% | 2,486,812,663 |
| 2017-09-26 | 2017-09-22 | 390.698 | 6,440,218 | +1,063 | 0.08% | 2,516,180,276 |
| 2017-09-25 | 2017-09-21 | 391.827 | 6,439,155 | +887 | 0.08% | 2,523,031,761 |
| 2017-09-22 | 2017-09-20 | 390.924 | 6,438,268 | +1,949 | 0.08% | 2,516,871,574 |
| 2017-09-21 | 2017-09-19 | 388.441 | 6,436,319 | +31,014 | 0.08% | 2,500,129,753 |
| 2017-09-20 | 2017-09-18 | 390.472 | 6,405,305 | +6,202 | 0.08% | 2,501,094,118 |
| 2017-09-19 | 2017-09-15 | 382.347 | 6,399,103 | -212 | 0.08% | 2,446,676,914 |
| 2017-09-18 | 2017-09-14 | 380.315 | 6,399,315 | -1,772 | 0.08% | 2,433,758,667 |
| 2017-09-15 | 2017-09-13 | 376.930 | 6,401,087 | +4,164 | 0.08% | 2,412,761,079 |
| 2017-09-14 | 2017-09-12 | 375.801 | 6,396,923 | +5,636 | 0.08% | 2,403,972,407 |
| 2017-09-13 | 2017-09-11 | 373.319 | 6,391,287 | -11,387 | 0.08% | 2,385,986,283 |
| 2017-09-12 | 2017-09-08 | 363.162 | 6,402,674 | +3,988 | 0.08% | 2,325,206,623 |
| 2017-09-11 | 2017-09-07 | 361.808 | 6,398,686 | +170,221 | 0.08% | 2,315,092,983 |
| 2017-09-08 | 2017-09-06 | 365.870 | 6,228,465 | +18,874 | 0.07% | 2,278,810,231 |
| 2017-09-07 | 2017-09-05 | 363.162 | 6,209,591 | +19,140 | 0.07% | 2,255,086,253 |
| 2017-09-06 | 2017-09-04 | 363.388 | 6,190,451 | -11,342 | 0.07% | 2,249,532,561 |
| 2017-09-05 | 2017-09-01 | 368.127 | 6,201,793 | -53,255 | 0.07% | 2,283,049,591 |
| 2017-09-04 | 2017-08-31 | 371.287 | 6,255,048 | -91,535 | 0.07% | 2,322,419,485 |
| 2017-09-01 | 2017-08-30 | 368.579 | 6,346,583 | -4,342 | 0.08% | 2,339,215,679 |
| 2017-08-31 | 2017-08-29 | 360.905 | 6,350,925 | +18,077 | 0.08% | 2,292,078,911 |
| 2017-08-30 | 2017-08-28 | 364.516 | 6,332,848 | +53,388 | 0.08% | 2,308,424,678 |
| 2017-08-29 | 2017-08-25 | 370.610 | 6,279,460 | +2,392 | 0.07% | 2,327,231,403 |
| 2017-08-28 | 2017-08-24 | 369.482 | 6,277,068 | +3,899 | 0.07% | 2,319,261,028 |
| 2017-08-25 | 2017-08-22 | 365.645 | 6,273,169 | +137,878 | 0.07% | 2,293,750,201 |
| 2017-08-24 | 2017-08-21 | 367.902 | 6,135,291 | -15,861 | 0.07% | 2,257,183,611 |
| 2017-08-22 | 2017-08-18 | 367.676 | 6,151,152 | +4,785 | 0.07% | 2,261,630,543 |
| 2017-08-21 | 2017-08-17 | 371.739 | 6,146,367 | +2,215 | 0.07% | 2,284,842,167 |
| 2017-08-18 | 2017-08-16 | 364.742 | 6,144,152 | +7,355 | 0.07% | 2,241,028,734 |
| 2017-08-17 | 2017-08-15 | 359.776 | 6,136,797 | +35,267 | 0.07% | 2,207,873,526 |
| 2017-08-16 | 2017-08-14 | 365.645 | 6,101,530 | +12,760 | 0.07% | 2,230,991,332 |
| 2017-08-15 | 2017-08-11 | 350.522 | 6,088,770 | +27,026 | 0.07% | 2,134,249,274 |
| 2017-08-14 | 2017-08-10 | 368.579 | 6,061,744 | +1,506 | 0.07% | 2,234,230,075 |
| 2017-08-11 | 2017-08-09 | 372.641 | 6,060,238 | +18,165 | 0.07% | 2,258,296,030 |
| 2017-08-10 | 2017-08-08 | 370.836 | 6,042,073 | +45,989 | 0.07% | 2,240,617,115 |
| 2017-08-09 | 2017-08-07 | 361.808 | 5,996,084 | +34,027 | 0.07% | 2,169,428,534 |
| 2017-08-08 | 2017-08-04 | 351.425 | 5,962,057 | +2,570 | 0.07% | 2,095,216,250 |
| 2017-08-07 | 2017-08-03 | 348.265 | 5,959,487 | -67,433 | 0.07% | 2,075,481,756 |
| 2017-08-04 | 2017-08-02 | 352.779 | 6,026,920 | +7,000 | 0.07% | 2,126,172,625 |
| 2017-08-03 | 2017-08-01 | 354.811 | 6,019,920 | -25,520 | 0.07% | 2,135,931,787 |
| 2017-08-02 | 2017-07-31 | 353.682 | 6,045,440 | +21,355 | 0.07% | 2,138,164,079 |
| 2017-08-01 | 2017-07-28 | 343.977 | 6,024,085 | -2,569 | 0.07% | 2,072,145,159 |
| 2017-07-31 | 2017-07-27 | 348.039 | 6,026,654 | -6,114 | 0.07% | 2,097,513,428 |
| 2017-07-28 | 2017-07-26 | 339.688 | 6,032,768 | +6,025 | 0.07% | 2,049,260,842 |
| 2017-07-27 | 2017-07-25 | 340.365 | 6,026,743 | -15,339 | 0.07% | 2,051,295,046 |
| 2017-07-26 | 2017-07-24 | 341.043 | 6,042,082 | -7,178 | 0.07% | 2,060,607,123 |
| 2017-07-25 | 2017-07-21 | 335.174 | 6,049,260 | +93,485 | 0.07% | 2,027,555,833 |
| 2017-07-24 | 2017-07-20 | 335.174 | 5,955,775 | +531 | 0.07% | 1,996,222,073 |
| 2017-07-21 | 2017-07-19 | 336.303 | 5,955,244 | -13,734 | 0.07% | 2,002,764,783 |
| 2017-07-20 | 2017-07-18 | 323.663 | 5,968,978 | -2,747 | 0.07% | 1,931,938,276 |
| 2017-07-19 | 2017-07-17 | 321.632 | 5,971,725 | -7,266 | 0.07% | 1,920,696,663 |
| 2017-07-18 | 2017-07-14 | 321.406 | 5,978,991 | -4,785 | 0.07% | 1,921,684,143 |
| 2017-07-17 | 2017-07-13 | 320.955 | 5,983,776 | -89,586 | 0.07% | 1,920,520,916 |
| 2017-07-14 | 2017-07-12 | 317.343 | 6,073,362 | +11,520 | 0.07% | 1,927,341,203 |
| 2017-07-13 | 2017-07-11 | 314.183 | 6,061,842 | -100,485 | 0.07% | 1,904,530,645 |
| 2017-07-12 | 2017-07-10 | 306.509 | 6,162,327 | -266 | 0.07% | 1,888,811,540 |
| 2017-07-11 | 2017-07-07 | 303.575 | 6,162,593 | +9,570 | 0.07% | 1,870,810,885 |
| 2017-07-10 | 2017-07-06 | 306.735 | 6,153,023 | +2,924 | 0.07% | 1,887,348,554 |
| 2017-07-07 | 2017-07-05 | 305.832 | 6,150,099 | +39,787 | 0.07% | 1,880,899,190 |
| 2017-07-06 | 2017-07-04 | 303.801 | 6,110,312 | +21,975 | 0.07% | 1,856,318,803 |
| 2017-07-05 | 2017-07-03 | 316.892 | 6,088,337 | +10,456 | 0.07% | 1,929,345,065 |
| 2017-07-04 | 2017-06-30 | 315.086 | 6,077,881 | +7,532 | 0.07% | 1,915,057,104 |
| 2017-07-03 | 2017-06-29 | 320.503 | 6,070,349 | +6,203 | 0.07% | 1,945,566,691 |
| 2017-06-30 | 2017-06-28 | 319.149 | 6,064,146 | +20,646 | 0.07% | 1,935,366,305 |
| 2017-06-29 | 2017-06-27 | 325.017 | 6,043,500 | -5,317 | 0.07% | 1,964,242,647 |
| 2017-06-28 | 2017-06-26 | 320.503 | 6,048,817 | -7,886 | 0.07% | 1,938,665,615 |
| 2017-06-27 | 2017-06-23 | 316.215 | 6,056,703 | -1,506 | 0.07% | 1,915,219,393 |
| 2017-06-26 | 2017-06-22 | 317.795 | 6,058,209 | +2,924 | 0.07% | 1,925,267,254 |
| 2017-06-23 | 2017-06-21 | 315.086 | 6,055,285 | +1,506 | 0.07% | 1,907,937,414 |
| 2017-06-22 | 2017-06-20 | 315.989 | 6,053,779 | -8,241 | 0.07% | 1,912,928,403 |
| 2017-06-21 | 2017-06-19 | 314.635 | 6,062,020 | -1,772 | 0.07% | 1,907,323,045 |
| 2017-06-20 | 2017-06-16 | 307.638 | 6,063,792 | +2,393 | 0.07% | 1,865,452,818 |
| 2017-06-19 | 2017-06-15 | 308.089 | 6,061,399 | +8,152 | 0.07% | 1,867,452,835 |
| 2017-06-16 | 2017-06-14 | 313.055 | 6,053,247 | -6,380 | 0.07% | 1,894,998,951 |
| 2017-06-15 | 2017-06-13 | 307.412 | 6,059,627 | -6,026 | 0.07% | 1,862,803,808 |
| 2017-06-14 | 2017-06-12 | 305.381 | 6,065,653 | +39,786 | 0.07% | 1,852,334,757 |
| 2017-06-13 | 2017-06-09 | 313.055 | 6,025,867 | +742,912 | 0.07% | 1,886,427,507 |
| 2017-06-12 | 2017-06-08 | 308.541 | 5,282,955 | -44,482 | 0.06% | 1,630,007,278 |
| 2017-06-09 | 2017-06-07 | 307.864 | 5,327,437 | -5,937 | 0.06% | 1,640,124,479 |
| 2017-06-08 | 2017-06-06 | 308.767 | 5,333,374 | +14,798 | 0.06% | 1,646,767,375 |
| 2017-06-07 | 2017-06-05 | 306.509 | 5,318,576 | +2,392 | 0.06% | 1,630,193,874 |
| 2017-06-06 | 2017-06-02 | 304.704 | 5,316,184 | +2,924 | 0.06% | 1,619,861,524 |
| 2017-06-05 | 2017-06-01 | 306.058 | 5,313,260 | -7,266 | 0.06% | 1,626,165,995 |
| 2017-06-02 | 2017-05-31 | 301.995 | 5,320,526 | +15,861 | 0.06% | 1,606,774,019 |
| 2017-06-01 | 2017-05-29 | 310.121 | 5,304,665 | +443,142 | 0.06% | 1,645,086,781 |
| 2017-05-31 | 2017-05-26 | 313.732 | 4,861,523 | +2,915 | 0.06% | 1,525,215,684 |
| 2017-05-29 | 2017-05-25 | 312.829 | 4,858,608 | +4,076 | 0.06% | 1,519,914,677 |
| 2017-05-26 | 2017-05-24 | 308.767 | 4,854,532 | +975 | 0.06% | 1,498,916,993 |
| 2017-05-25 | 2017-05-23 | 310.572 | 4,853,557 | +3,898 | 0.06% | 1,507,379,781 |
| 2017-05-24 | 2017-05-22 | 310.798 | 4,849,659 | +23,039 | 0.06% | 1,507,263,771 |
| 2017-05-23 | 2017-05-19 | 302.898 | 4,826,620 | +19,406 | 0.06% | 1,461,974,311 |
| 2017-05-22 | 2017-05-18 | 298.623 | 4,807,214 | -7,443 | 0.06% | 1,435,542,812 |
| 2017-05-19 | 2017-05-17 | 293.872 | 4,814,657 | +14,837 | 0.06% | 1,414,891,919 |
| 2017-05-18 | 2017-05-16 | 292.741 | 4,799,820 | +2,909 | 0.06% | 1,405,102,445 |
| 2017-05-17 | 2017-05-15 | 292.967 | 4,796,911 | +4,862 | 0.06% | 1,405,336,064 |
| 2017-05-16 | 2017-05-12 | 292.062 | 4,792,049 | -579 | 0.06% | 1,399,575,252 |
| 2017-05-15 | 2017-05-11 | 287.990 | 4,792,628 | -2,917 | 0.06% | 1,380,228,168 |
| 2017-05-12 | 2017-05-10 | 283.239 | 4,795,545 | -4,155 | 0.06% | 1,358,285,491 |
| 2017-05-11 | 2017-05-09 | 283.691 | 4,799,700 | +2,740 | 0.06% | 1,361,634,014 |
| 2017-05-10 | 2017-05-08 | 276.905 | 4,796,960 | +3,271 | 0.06% | 1,328,300,319 |
| 2017-05-09 | 2017-05-05 | 275.773 | 4,793,689 | -265 | 0.06% | 1,321,972,201 |
| 2017-05-08 | 2017-05-04 | 275.773 | 4,793,954 | +3,625 | 0.06% | 1,322,045,281 |
| 2017-05-05 | 2017-05-02 | 280.977 | 4,790,329 | +2,723 | 0.06% | 1,345,970,990 |
| 2017-05-04 | 2017-04-28 | 275.321 | 4,787,606 | -9,548 | 0.06% | 1,318,128,478 |
| 2017-05-02 | 2017-04-27 | 276.678 | 4,797,154 | -1,680 | 0.06% | 1,327,268,782 |
| 2017-04-28 | 2017-04-26 | 273.285 | 4,798,834 | -82,483 | 0.06% | 1,311,449,052 |
| 2017-04-27 | 2017-04-25 | 274.642 | 4,881,317 | -25,867 | 0.06% | 1,340,616,194 |
| 2017-04-26 | 2017-04-24 | 269.213 | 4,907,184 | +2,740 | 0.06% | 1,321,076,801 |
| 2017-04-25 | 2017-04-21 | 267.403 | 4,904,444 | -1,679 | 0.06% | 1,311,462,928 |
| 2017-04-24 | 2017-04-20 | 267.629 | 4,906,123 | -13,526 | 0.06% | 1,313,021,806 |
| 2017-04-21 | 2017-04-19 | 260.390 | 4,919,649 | +88 | 0.06% | 1,281,026,766 |
| 2017-04-20 | 2017-04-18 | 257.901 | 4,919,561 | -1,591 | 0.06% | 1,268,761,417 |
| 2017-04-19 | 2017-04-13 | 260.842 | 4,921,152 | -15,118 | 0.06% | 1,283,644,749 |
| 2017-04-18 | 2017-04-12 | 261.295 | 4,936,270 | -8,398 | 0.06% | 1,289,821,621 |
| 2017-04-13 | 2017-04-11 | 254.508 | 4,944,668 | +1,715 | 0.06% | 1,258,457,118 |
| 2017-04-12 | 2017-04-10 | 256.092 | 4,942,953 | +619 | 0.06% | 1,265,848,321 |
| 2017-04-11 | 2017-04-07 | 256.996 | 4,942,334 | +1,591 | 0.06% | 1,270,162,202 |
| 2017-04-10 | 2017-04-06 | 257.901 | 4,940,743 | +45,529 | 0.06% | 1,274,224,284 |
| 2017-04-07 | 2017-04-05 | 258.806 | 4,895,214 | -972 | 0.06% | 1,266,912,055 |
| 2017-04-06 | 2017-04-03 | 254.734 | 4,896,186 | +353 | 0.06% | 1,247,225,726 |
| 2017-04-05 | 2017-03-31 | 252.019 | 4,895,833 | +2,034 | 0.06% | 1,233,844,837 |
| 2017-04-03 | 2017-03-30 | 254.734 | 4,893,799 | +353 | 0.06% | 1,246,617,676 |
| 2017-03-31 | 2017-03-29 | 257.901 | 4,893,446 | -8,045 | 0.06% | 1,262,026,323 |
| 2017-03-30 | 2017-03-28 | 255.639 | 4,901,491 | -3,182 | 0.06% | 1,253,012,533 |
| 2017-03-29 | 2017-03-27 | 254.282 | 4,904,673 | -4,509 | 0.06% | 1,247,168,494 |
| 2017-03-28 | 2017-03-24 | 254.734 | 4,909,182 | -265 | 0.06% | 1,250,536,251 |
| 2017-03-27 | 2017-03-23 | 252.246 | 4,909,447 | -4,509 | 0.06% | 1,238,386,490 |
| 2017-03-24 | 2017-03-22 | 254.734 | 4,913,956 | -88 | 0.06% | 1,251,752,352 |
| 2017-03-23 | 2017-03-21 | 258.806 | 4,914,044 | -18,300 | 0.06% | 1,271,785,377 |
| 2017-03-22 | 2017-03-20 | 258.128 | 4,932,344 | -43,850 | 0.06% | 1,273,174,011 |
| 2017-03-21 | 2017-03-17 | 251.114 | 4,976,194 | -13,437 | 0.06% | 1,249,594,325 |
| 2017-03-20 | 2017-03-16 | 249.757 | 4,989,631 | -64,979 | 0.06% | 1,246,195,747 |
| 2017-03-17 | 2017-03-15 | 242.744 | 5,054,610 | +45,706 | 0.06% | 1,226,976,193 |
| 2017-03-16 | 2017-03-14 | 242.744 | 5,008,904 | -20,687 | 0.06% | 1,215,881,336 |
| 2017-03-15 | 2017-03-13 | 243.649 | 5,029,591 | -17,504 | 0.06% | 1,225,454,344 |
| 2017-03-14 | 2017-03-10 | 240.255 | 5,047,095 | -14,234 | 0.06% | 1,212,592,166 |
| 2017-03-13 | 2017-03-09 | 237.314 | 5,061,329 | +32,180 | 0.06% | 1,201,126,694 |
| 2017-03-10 | 2017-03-08 | 240.029 | 5,029,149 | -12,242 | 0.06% | 1,207,142,801 |
| 2017-03-09 | 2017-03-07 | 239.577 | 5,041,391 | -8,664 | 0.06% | 1,207,800,219 |
| 2017-03-08 | 2017-03-06 | 236.636 | 5,050,055 | -3,536 | 0.06% | 1,195,023,800 |
| 2017-03-07 | 2017-03-03 | 234.374 | 5,053,591 | +54,369 | 0.06% | 1,184,427,843 |
| 2017-03-06 | 2017-03-02 | 233.469 | 4,999,222 | -1,237 | 0.06% | 1,167,161,308 |
| 2017-03-03 | 2017-03-01 | 233.921 | 5,000,459 | +10,697 | 0.06% | 1,169,712,609 |
| 2017-03-02 | 2017-02-28 | 234.147 | 4,989,762 | +11,828 | 0.06% | 1,168,339,186 |
| 2017-03-01 | 2017-02-27 | 237.767 | 4,977,934 | +2,918 | 0.06% | 1,183,588,161 |
| 2017-02-28 | 2017-02-24 | 238.898 | 4,975,016 | +1,680 | 0.06% | 1,188,521,827 |
| 2017-02-27 | 2017-02-23 | 242.970 | 4,973,336 | -5,216 | 0.06% | 1,208,372,532 |
| 2017-02-24 | 2017-02-22 | 243.196 | 4,978,552 | -7,957 | 0.06% | 1,210,766,159 |
| 2017-02-23 | 2017-02-21 | 238.672 | 4,986,509 | +16,886 | 0.06% | 1,190,139,389 |
| 2017-02-22 | 2017-02-20 | 242.065 | 4,969,623 | -40,225 | 0.06% | 1,202,973,287 |
| 2017-02-21 | 2017-02-17 | 240.029 | 5,009,848 | -13,341 | 0.06% | 1,202,509,997 |
| 2017-02-20 | 2017-02-16 | 239.803 | 5,023,189 | -147,204 | 0.06% | 1,204,575,834 |
| 2017-02-17 | 2017-02-15 | 233.695 | 5,170,393 | -973 | 0.06% | 1,208,294,054 |
| 2017-02-16 | 2017-02-14 | 229.396 | 5,171,366 | +1,592 | 0.06% | 1,186,293,068 |
| 2017-02-15 | 2017-02-13 | 230.301 | 5,169,774 | +13,968 | 0.06% | 1,190,606,086 |
| 2017-02-14 | 2017-02-10 | 229.170 | 5,155,806 | +3,624 | 0.06% | 1,181,557,265 |
| 2017-02-13 | 2017-02-09 | 230.980 | 5,152,182 | -7,691 | 0.06% | 1,190,051,347 |
| 2017-02-10 | 2017-02-08 | 230.754 | 5,159,873 | +5,746 | 0.06% | 1,190,660,500 |
| 2017-02-09 | 2017-02-07 | 232.337 | 5,154,127 | +1,945 | 0.06% | 1,197,496,689 |
| 2017-02-08 | 2017-02-06 | 234.600 | 5,152,182 | -972 | 0.06% | 1,208,700,535 |
| 2017-02-07 | 2017-02-03 | 231.885 | 5,153,154 | -3,978 | 0.06% | 1,194,939,036 |
| 2017-02-06 | 2017-02-02 | 232.111 | 5,157,132 | +707 | 0.06% | 1,197,028,169 |
| 2017-02-03 | 2017-02-01 | 233.695 | 5,156,425 | -1,061 | 0.06% | 1,205,029,805 |
| 2017-02-02 | 2017-01-27 | 231.206 | 5,157,486 | -112,806 | 0.06% | 1,192,443,239 |
| 2017-02-01 | 2017-01-25 | 227.134 | 5,270,292 | -15,253 | 0.06% | 1,197,063,401 |
| 2017-01-26 | 2017-01-24 | 223.741 | 5,285,545 | +176 | 0.06% | 1,182,591,705 |
| 2017-01-25 | 2017-01-23 | 223.741 | 5,285,369 | +1,857 | 0.06% | 1,182,552,326 |
| 2017-01-24 | 2017-01-20 | 223.628 | 5,283,512 | -1,857 | 0.06% | 1,181,539,197 |
| 2017-01-23 | 2017-01-19 | 225.664 | 5,285,369 | -13,703 | 0.06% | 1,192,715,820 |
| 2017-01-20 | 2017-01-18 | 225.890 | 5,299,072 | -1,237 | 0.06% | 1,197,006,894 |
| 2017-01-19 | 2017-01-17 | 223.628 | 5,300,309 | -973 | 0.06% | 1,185,295,470 |
| 2017-01-18 | 2017-01-16 | 222.496 | 5,301,282 | -3,182 | 0.06% | 1,179,516,535 |
| 2017-01-17 | 2017-01-13 | 225.890 | 5,304,464 | -1,680 | 0.06% | 1,198,224,892 |
| 2017-01-16 | 2017-01-12 | 224.872 | 5,306,144 | +37,673 | 0.06% | 1,193,202,565 |
| 2017-01-13 | 2017-01-11 | 227.134 | 5,268,471 | -39,127 | 0.06% | 1,196,649,789 |
| 2017-01-12 | 2017-01-10 | 223.967 | 5,307,598 | -13,615 | 0.06% | 1,188,726,593 |
| 2017-01-11 | 2017-01-09 | 221.252 | 5,321,213 | -6,984 | 0.06% | 1,177,330,135 |
| 2017-01-10 | 2017-01-06 | 220.687 | 5,328,197 | -18,388 | 0.06% | 1,175,861,875 |
| 2017-01-09 | 2017-01-05 | 218.651 | 5,346,585 | -21,129 | 0.06% | 1,169,033,875 |
| 2017-01-06 | 2017-01-04 | 213.787 | 5,367,714 | +2,033 | 0.06% | 1,147,545,564 |
| 2017-01-05 | 2017-01-03 | 214.239 | 5,365,681 | +13,667 | 0.06% | 1,149,538,684 |
| 2017-01-04 | 2016-12-30 | 214.578 | 5,352,014 | +5,534 | 0.06% | 1,148,426,851 |
| 2017-01-03 | 2016-12-29 | 212.203 | 5,346,480 | -3,430 | 0.06% | 1,134,539,307 |
| 2016-12-30 | 2016-12-28 | 207.678 | 5,349,910 | +12,999 | 0.06% | 1,111,061,041 |
| 2016-12-29 | 2016-12-23 | 203.267 | 5,336,911 | +29,793 | 0.06% | 1,084,817,803 |
| 2016-12-28 | 2016-12-22 | 205.303 | 5,307,118 | +40,843 | 0.06% | 1,089,567,498 |
| 2016-12-23 | 2016-12-21 | 206.095 | 5,266,275 | +30,455 | 0.06% | 1,085,352,155 |
| 2016-12-22 | 2016-12-20 | 205.529 | 5,235,820 | +29,351 | 0.06% | 1,076,114,297 |
| 2016-12-21 | 2016-12-19 | 206.095 | 5,206,469 | +6,454 | 0.06% | 1,073,026,446 |
| 2016-12-20 | 2016-12-16 | 208.018 | 5,200,015 | +4,508 | 0.06% | 1,081,695,672 |
| 2016-12-19 | 2016-12-15 | 208.131 | 5,195,507 | +105,292 | 0.06% | 1,081,345,616 |
| 2016-12-16 | 2016-12-14 | 211.298 | 5,090,215 | +3,978 | 0.06% | 1,075,552,873 |
| 2016-12-15 | 2016-12-13 | 210.733 | 5,086,237 | +17,770 | 0.06% | 1,071,835,690 |
| 2016-12-14 | 2016-12-12 | 209.375 | 5,068,467 | +17,592 | 0.06% | 1,061,211,160 |
| 2016-12-13 | 2016-12-09 | 212.882 | 5,050,875 | +25,815 | 0.06% | 1,075,238,995 |
| 2016-12-12 | 2016-12-08 | 215.936 | 5,025,060 | +37,042 | 0.06% | 1,085,090,463 |
| 2016-12-09 | 2016-12-07 | 215.144 | 4,988,018 | +4,862 | 0.06% | 1,073,142,244 |
| 2016-12-08 | 2016-12-06 | 214.805 | 4,983,156 | +15,206 | 0.06% | 1,070,405,210 |
| 2016-12-07 | 2016-12-05 | 214.918 | 4,967,950 | -884 | 0.06% | 1,067,700,838 |
| 2016-12-06 | 2016-12-02 | 216.049 | 4,968,834 | +46,236 | 0.06% | 1,073,511,303 |
| 2016-12-05 | 2016-12-01 | 220.008 | 4,922,598 | +3,537 | 0.06% | 1,083,010,689 |
| 2016-12-02 | 2016-11-30 | 219.103 | 4,919,061 | +5,569 | 0.06% | 1,077,781,179 |
| 2016-12-01 | 2016-11-29 | 218.311 | 4,913,492 | +10,344 | 0.06% | 1,072,670,479 |
| 2016-11-30 | 2016-11-28 | 220.913 | 4,903,148 | +16,178 | 0.06% | 1,083,168,476 |
| 2016-11-29 | 2016-11-25 | 218.311 | 4,886,970 | +9,636 | 0.06% | 1,066,880,429 |
| 2016-11-28 | 2016-11-24 | 217.406 | 4,877,334 | +12,465 | 0.06% | 1,060,363,199 |
| 2016-11-25 | 2016-11-23 | 219.782 | 4,864,869 | -5,481 | 0.06% | 1,069,209,274 |
| 2016-11-24 | 2016-11-22 | 221.478 | 4,870,350 | +2,564 | 0.06% | 1,078,677,515 |
| 2016-11-23 | 2016-11-21 | 218.990 | 4,867,786 | +5,304 | 0.06% | 1,065,996,053 |
| 2016-11-22 | 2016-11-18 | 221.026 | 4,862,482 | +24,931 | 0.06% | 1,074,734,852 |
| 2016-11-21 | 2016-11-17 | 220.347 | 4,837,551 | +40,313 | 0.06% | 1,065,941,266 |
| 2016-11-18 | 2016-11-16 | 222.723 | 4,797,238 | +13,614 | 0.06% | 1,068,453,799 |
| 2016-11-17 | 2016-11-15 | 218.537 | 4,783,624 | +14,322 | 0.06% | 1,045,401,032 |
| 2016-11-16 | 2016-11-14 | 217.859 | 4,769,302 | +77,267 | 0.06% | 1,039,034,272 |
| 2016-11-15 | 2016-11-11 | 226.229 | 4,692,035 | +60,912 | 0.06% | 1,061,475,574 |
| 2016-11-14 | 2016-11-10 | 235.505 | 4,631,123 | +10,873 | 0.06% | 1,090,651,014 |
| 2016-11-11 | 2016-11-09 | 228.944 | 4,620,250 | +48,987 | 0.06% | 1,057,778,536 |
| 2016-11-10 | 2016-11-08 | 232.564 | 4,571,263 | +9,725 | 0.05% | 1,063,109,711 |
| 2016-11-09 | 2016-11-07 | 230.980 | 4,561,538 | +19,803 | 0.05% | 1,053,624,356 |
| 2016-11-08 | 2016-11-04 | 226.229 | 4,541,735 | +17,592 | 0.05% | 1,027,473,318 |
| 2016-11-07 | 2016-11-03 | 228.492 | 4,524,143 | +32,534 | 0.05% | 1,033,728,428 |
| 2016-11-04 | 2016-11-02 | 231.206 | 4,491,609 | +6,895 | 0.05% | 1,038,488,284 |
| 2016-11-03 | 2016-11-01 | 234.374 | 4,484,714 | +531 | 0.05% | 1,051,098,145 |
| 2016-11-02 | 2016-10-31 | 232.790 | 4,484,183 | +22,720 | 0.05% | 1,043,872,519 |
| 2016-11-01 | 2016-10-28 | 235.278 | 4,461,463 | +20,245 | 0.05% | 1,049,685,981 |
| 2016-10-31 | 2016-10-27 | 238.219 | 4,441,218 | +973 | 0.05% | 1,057,984,304 |
| 2016-10-27 | 2016-10-25 | 242.970 | 4,440,245 | -89 | 0.05% | 1,078,847,296 |
| 2016-10-26 | 2016-10-24 | 243.649 | 4,440,334 | +442 | 0.05% | 1,081,882,520 |
| 2016-10-25 | 2016-10-20 | 242.292 | 4,439,892 | -1,149 | 0.05% | 1,075,748,227 |
| 2016-10-24 | 2016-10-19 | 240.708 | 4,441,041 | +8,487 | 0.05% | 1,068,993,766 |
| 2016-10-20 | 2016-10-18 | 240.255 | 4,432,554 | -177 | 0.05% | 1,064,945,331 |
| 2016-10-19 | 2016-10-17 | 236.183 | 4,432,731 | +3,536 | 0.05% | 1,046,937,215 |
| 2016-10-18 | 2016-10-14 | 236.410 | 4,429,195 | -14,145 | 0.05% | 1,047,104,084 |
| 2016-10-17 | 2016-10-13 | 237.541 | 4,443,340 | +24,666 | 0.05% | 1,055,474,165 |
| 2016-10-14 | 2016-10-12 | 241.387 | 4,418,674 | +22,455 | 0.05% | 1,066,608,752 |
| 2016-10-13 | 2016-10-11 | 244.101 | 4,396,219 | +13,261 | 0.05% | 1,073,123,056 |
| 2016-10-12 | 2016-10-07 | 244.554 | 4,382,958 | +20,952 | 0.05% | 1,071,869,134 |
| 2016-10-11 | 2016-10-06 | 245.911 | 4,362,006 | +1,680 | 0.05% | 1,072,666,123 |
| 2016-10-07 | 2016-10-05 | 245.911 | 4,360,326 | +1,768 | 0.05% | 1,072,252,992 |
| 2016-10-06 | 2016-10-04 | 245.911 | 4,358,558 | -8,664 | 0.05% | 1,071,818,221 |
| 2016-10-05 | 2016-10-03 | 245.233 | 4,367,222 | -442 | 0.05% | 1,070,984,815 |
| 2016-10-04 | 2016-09-30 | 240.934 | 4,367,664 | +5,393 | 0.05% | 1,052,319,434 |
| 2016-10-03 | 2016-09-29 | 246.137 | 4,362,271 | -973 | 0.05% | 1,073,718,162 |
| 2016-09-30 | 2016-09-28 | 245.006 | 4,363,244 | +442 | 0.05% | 1,069,022,187 |
| 2016-09-29 | 2016-09-27 | 244.101 | 4,362,802 | -3,978 | 0.05% | 1,064,965,920 |
| 2016-09-28 | 2016-09-26 | 240.934 | 4,366,780 | +16,178 | 0.05% | 1,052,106,448 |
| 2016-09-27 | 2016-09-23 | 246.816 | 4,350,602 | -9,371 | 0.05% | 1,073,798,685 |
| 2016-09-26 | 2016-09-22 | 242.744 | 4,359,973 | -1,149 | 0.05% | 1,058,357,237 |
| 2016-09-23 | 2016-09-21 | 238.898 | 4,361,122 | +1,945 | 0.05% | 1,041,863,722 |
| 2016-09-22 | 2016-09-20 | 236.410 | 4,359,177 | +5,835 | 0.05% | 1,030,551,159 |
| 2016-09-21 | 2016-09-19 | 236.862 | 4,353,342 | +5,658 | 0.05% | 1,031,141,416 |
| 2016-09-20 | 2016-09-15 | 237.314 | 4,347,684 | +5,658 | 0.05% | 1,031,768,397 |
| 2016-09-19 | 2016-09-14 | 235.957 | 4,342,026 | +707 | 0.05% | 1,024,531,912 |
| 2016-09-15 | 2016-09-13 | 235.278 | 4,341,319 | +4,066 | 0.05% | 1,021,418,690 |
| 2016-09-14 | 2016-09-12 | 234.147 | 4,337,253 | +10,079 | 0.05% | 1,015,555,980 |
| 2016-09-13 | 2016-09-09 | 241.839 | 4,327,174 | +14,852 | 0.05% | 1,046,479,744 |
| 2016-09-12 | 2016-09-08 | 243.196 | 4,312,322 | +1,326 | 0.05% | 1,048,741,390 |
| 2016-09-09 | 2016-09-07 | 241.160 | 4,310,996 | +12,377 | 0.05% | 1,039,641,451 |
| 2016-09-08 | 2016-09-06 | 243.196 | 4,298,619 | +3,271 | 0.05% | 1,045,408,869 |
| 2016-09-07 | 2016-09-05 | 237.767 | 4,295,348 | -7,992 | 0.05% | 1,021,291,773 |
| 2016-09-06 | 2016-09-02 | 228.265 | 4,303,340 | -29,704 | 0.05% | 982,303,267 |
| 2016-09-05 | 2016-09-01 | 229.170 | 4,333,044 | +1,149 | 0.05% | 993,004,706 |
| 2016-09-02 | 2016-08-31 | 228.265 | 4,331,895 | +1,591 | 0.05% | 988,821,384 |
| 2016-09-01 | 2016-08-30 | 231.659 | 4,330,304 | -22,013 | 0.05% | 1,003,152,835 |
| 2016-08-31 | 2016-08-29 | 227.813 | 4,352,317 | +1,061 | 0.05% | 991,513,775 |
| 2016-08-30 | 2016-08-26 | 226.682 | 4,351,256 | +7,249 | 0.05% | 986,350,159 |
| 2016-08-29 | 2016-08-25 | 225.664 | 4,344,007 | +6,808 | 0.05% | 980,284,606 |
| 2016-08-26 | 2016-08-24 | 227.360 | 4,337,199 | +795 | 0.05% | 986,107,298 |
| 2016-08-25 | 2016-08-23 | 230.301 | 4,336,404 | -19,361 | 0.05% | 998,679,825 |
| 2016-08-24 | 2016-08-22 | 231.659 | 4,355,765 | +1,150 | 0.05% | 1,009,051,099 |
| 2016-08-23 | 2016-08-19 | 228.265 | 4,354,615 | +1,679 | 0.05% | 994,007,572 |
| 2016-08-22 | 2016-08-18 | 229.623 | 4,352,936 | +13,703 | 0.05% | 999,532,883 |
| 2016-08-19 | 2016-08-17 | 218.311 | 4,339,233 | -10,343 | 0.05% | 947,303,291 |
| 2016-08-18 | 2016-08-16 | 221.026 | 4,349,576 | -9,460 | 0.05% | 961,369,300 |
| 2016-08-17 | 2016-08-15 | 216.162 | 4,359,036 | +12,377 | 0.05% | 942,258,164 |
| 2016-08-16 | 2016-08-12 | 212.429 | 4,346,659 | -6,277 | 0.05% | 923,357,593 |
| 2016-08-15 | 2016-08-11 | 213.447 | 4,352,936 | +1,150 | 0.05% | 929,122,438 |
| 2016-08-12 | 2016-08-10 | 212.655 | 4,351,786 | -442 | 0.05% | 925,431,219 |
| 2016-08-11 | 2016-08-09 | 212.882 | 4,352,228 | +884 | 0.05% | 926,509,814 |
| 2016-08-10 | 2016-08-08 | 213.560 | 4,351,344 | -3,183 | 0.05% | 929,274,831 |
| 2016-08-09 | 2016-08-05 | 208.810 | 4,354,527 | +23,339 | 0.05% | 909,267,044 |
| 2016-08-08 | 2016-08-04 | 206.547 | 4,331,188 | +5,658 | 0.05% | 894,595,223 |
| 2016-08-05 | 2016-08-03 | 205.303 | 4,325,530 | -2,122 | 0.05% | 888,044,490 |
| 2016-08-04 | 2016-08-01 | 208.696 | 4,327,652 | +8,929 | 0.05% | 903,165,766 |
| 2016-08-03 | 2016-07-29 | 210.959 | 4,318,723 | -7,161 | 0.05% | 911,072,530 |
| 2016-08-01 | 2016-07-28 | 213.787 | 4,325,884 | -618 | 0.05% | 924,816,224 |
| 2016-07-29 | 2016-07-27 | 213.787 | 4,326,502 | +76,382 | 0.05% | 924,948,344 |
| 2016-07-28 | 2016-07-26 | 210.733 | 4,250,120 | -442 | 0.05% | 895,638,623 |
| 2016-07-27 | 2016-07-25 | 212.655 | 4,250,562 | -177 | 0.05% | 903,905,379 |
| 2016-07-26 | 2016-07-22 | 209.488 | 4,250,739 | -353 | 0.05% | 890,480,038 |
| 2016-07-25 | 2016-07-21 | 208.810 | 4,251,092 | +1,856 | 0.05% | 887,668,823 |
| 2016-07-22 | 2016-07-20 | 209.941 | 4,249,236 | -3,182 | 0.05% | 892,087,780 |
| 2016-07-21 | 2016-07-19 | 207.339 | 4,252,418 | +4,597 | 0.05% | 881,692,566 |
| 2016-07-20 | 2016-07-18 | 209.262 | 4,247,821 | -12,806 | 0.05% | 888,907,770 |
| 2016-07-19 | 2016-07-15 | 209.036 | 4,260,627 | -3,536 | 0.05% | 890,623,701 |
| 2016-07-18 | 2016-07-14 | 207.565 | 4,264,163 | -1,061 | 0.05% | 885,092,442 |
| 2016-07-15 | 2016-07-13 | 204.964 | 4,265,224 | -15,471 | 0.05% | 874,216,107 |
| 2016-07-14 | 2016-07-12 | 204.624 | 4,280,695 | -442 | 0.05% | 875,934,473 |
| 2016-07-13 | 2016-07-11 | 203.606 | 4,281,137 | -8,575 | 0.05% | 871,666,584 |
| 2016-07-12 | 2016-07-08 | 200.213 | 4,289,712 | -442 | 0.05% | 858,855,633 |
| 2016-07-11 | 2016-07-07 | 199.421 | 4,290,154 | -619 | 0.05% | 855,547,173 |
| 2016-07-08 | 2016-07-06 | 197.159 | 4,290,773 | -3,448 | 0.05% | 845,963,631 |
| 2016-07-07 | 2016-07-05 | 199.534 | 4,294,221 | -12,554 | 0.05% | 856,843,958 |
| 2016-07-06 | 2016-07-04 | 202.362 | 4,306,775 | -9,989 | 0.05% | 871,527,891 |
| 2016-07-05 | 2016-06-30 | 199.195 | 4,316,764 | -2,829 | 0.05% | 859,877,190 |
| 2016-07-04 | 2016-06-29 | 195.010 | 4,319,593 | +4,950 | 0.05% | 842,362,174 |
| 2016-06-30 | 2016-06-28 | 192.860 | 4,314,643 | +4,597 | 0.05% | 832,123,941 |
| 2016-06-29 | 2016-06-27 | 193.313 | 4,310,046 | -3,624 | 0.05% | 833,187,478 |
| 2016-06-28 | 2016-06-24 | 196.593 | 4,313,670 | +115 | 0.05% | 848,038,280 |
| 2016-06-27 | 2016-06-23 | 199.195 | 4,313,555 | +6,895 | 0.05% | 859,237,974 |
| 2016-06-24 | 2016-06-22 | 200.326 | 4,306,660 | +9,345 | 0.05% | 862,735,987 |
| 2016-06-23 | 2016-06-21 | 195.575 | 4,297,315 | -973 | 0.05% | 840,448,195 |
| 2016-06-22 | 2016-06-20 | 193.087 | 4,298,288 | +884 | 0.05% | 829,942,107 |
| 2016-06-21 | 2016-06-17 | 191.051 | 4,297,404 | +7,869 | 0.05% | 821,021,632 |
| 2016-06-20 | 2016-06-16 | 190.937 | 4,289,535 | -23,958 | 0.05% | 819,033,045 |
| 2016-06-17 | 2016-06-15 | 195.688 | 4,313,493 | +17,239 | 0.05% | 844,100,130 |
| 2016-06-16 | 2016-06-14 | 190.372 | 4,296,254 | +11,581 | 0.05% | 817,886,108 |
| 2016-06-15 | 2016-06-13 | 191.729 | 4,284,673 | -15,383 | 0.05% | 821,497,321 |
| 2016-06-14 | 2016-06-10 | 198.064 | 4,300,056 | -7,426 | 0.05% | 851,685,050 |
| 2016-06-13 | 2016-06-08 | 198.969 | 4,307,482 | -88 | 0.05% | 857,053,785 |
| 2016-06-10 | 2016-06-07 | 199.760 | 4,307,570 | -8,807 | 0.05% | 860,482,038 |
| 2016-06-08 | 2016-06-06 | 196.593 | 4,316,377 | +13,791 | 0.05% | 848,570,458 |
| 2016-06-07 | 2016-06-03 | 193.200 | 4,302,586 | +354 | 0.05% | 831,258,679 |
| 2016-06-06 | 2016-06-02 | 192.521 | 4,302,232 | -4,509 | 0.05% | 828,270,414 |
| 2016-06-03 | 2016-06-01 | 192.747 | 4,306,741 | +7,868 | 0.05% | 830,112,802 |
| 2016-06-02 | 2016-05-31 | 196.028 | 4,298,873 | -3,996 | 0.05% | 842,697,963 |
| 2016-06-01 | 2016-05-30 | 192.182 | 4,302,869 | +5,923 | 0.05% | 826,932,897 |
| 2016-05-31 | 2016-05-27 | 193.652 | 4,296,946 | -75,587 | 0.05% | 832,113,222 |
| 2016-05-30 | 2016-05-26 | 185.282 | 4,372,533 | -3,713 | 0.05% | 810,150,603 |
| 2016-05-27 | 2016-05-25 | 186.074 | 4,376,246 | -34,566 | 0.05% | 814,303,676 |
| 2016-05-26 | 2016-05-24 | 181.549 | 4,410,812 | -2,299 | 0.05% | 800,778,401 |
| 2016-05-25 | 2016-05-23 | 179.965 | 4,413,111 | -3,713 | 0.05% | 794,207,158 |
| 2016-05-24 | 2016-05-20 | 179.287 | 4,416,824 | +1,857 | 0.05% | 791,877,725 |
| 2016-05-23 | 2016-05-19 | 178.349 | 4,414,967 | +15,029 | 0.05% | 787,406,831 |
| 2016-05-20 | 2016-05-18 | 182.774 | 4,399,938 | +58,724 | 0.05% | 804,194,821 |
| 2016-05-19 | 2016-05-17 | 184.816 | 4,341,214 | -9,255 | 0.05% | 802,327,086 |
| 2016-05-18 | 2016-05-16 | 181.413 | 4,350,469 | -5,315 | 0.05% | 789,230,239 |
| 2016-05-17 | 2016-05-13 | 175.967 | 4,355,784 | -9,960 | 0.05% | 766,473,788 |
| 2016-05-16 | 2016-05-12 | 174.946 | 4,365,744 | +2,644 | 0.05% | 763,768,625 |
| 2016-05-13 | 2016-05-11 | 177.555 | 4,363,100 | +17,893 | 0.05% | 774,691,308 |
| 2016-05-12 | 2016-05-10 | 177.442 | 4,345,207 | +352 | 0.05% | 771,021,332 |
| 2016-05-11 | 2016-05-09 | 175.967 | 4,344,855 | +7,052 | 0.05% | 764,550,646 |
| 2016-05-10 | 2016-05-06 | 174.605 | 4,337,803 | +23,886 | 0.05% | 757,404,043 |
| 2016-05-09 | 2016-05-05 | 173.811 | 4,313,917 | +882 | 0.05% | 749,807,404 |
| 2016-05-06 | 2016-05-04 | 175.286 | 4,313,035 | +2,644 | 0.05% | 756,015,397 |
| 2016-05-05 | 2016-05-03 | 176.194 | 4,310,391 | +7,844 | 0.05% | 759,464,184 |
| 2016-05-04 | 2016-04-29 | 180.278 | 4,302,547 | -16,482 | 0.05% | 775,655,176 |
| 2016-05-03 | 2016-04-28 | 182.661 | 4,319,029 | -2,204 | 0.05% | 788,916,739 |
| 2016-04-29 | 2016-04-27 | 180.959 | 4,321,233 | +4,231 | 0.05% | 781,965,416 |
| 2016-04-28 | 2016-04-26 | 183.568 | 4,317,002 | +88 | 0.05% | 792,464,729 |
| 2016-04-27 | 2016-04-25 | 181.413 | 4,316,914 | +10,930 | 0.05% | 783,142,936 |
| 2016-04-26 | 2016-04-22 | 184.703 | 4,305,984 | -65,283 | 0.05% | 795,327,477 |
| 2016-04-25 | 2016-04-21 | 185.497 | 4,371,267 | -15,866 | 0.05% | 810,856,992 |
| 2016-04-22 | 2016-04-20 | 183.682 | 4,387,133 | -41,250 | 0.05% | 805,836,294 |
| 2016-04-21 | 2016-04-19 | 187.993 | 4,428,383 | -176 | 0.05% | 832,505,014 |
| 2016-04-20 | 2016-04-18 | 187.993 | 4,428,559 | -2,292 | 0.05% | 832,538,101 |
| 2016-04-19 | 2016-04-15 | 187.539 | 4,430,851 | -2,644 | 0.05% | 830,958,193 |
| 2016-04-18 | 2016-04-14 | 187.199 | 4,433,495 | -5,865 | 0.05% | 829,945,055 |
| 2016-04-15 | 2016-04-13 | 186.632 | 4,439,360 | -48,918 | 0.05% | 828,524,664 |
| 2016-04-14 | 2016-04-12 | 181.526 | 4,488,278 | -31,868 | 0.05% | 814,739,751 |
| 2016-04-13 | 2016-04-11 | 180.959 | 4,520,146 | +881 | 0.05% | 817,960,486 |
| 2016-04-12 | 2016-04-08 | 181.526 | 4,519,265 | +7,316 | 0.05% | 820,364,701 |
| 2016-04-11 | 2016-04-07 | 183.568 | 4,511,949 | -22,652 | 0.05% | 828,250,819 |
| 2016-04-08 | 2016-04-06 | 180.392 | 4,534,601 | -26,090 | 0.05% | 818,003,908 |
| 2016-04-07 | 2016-04-05 | 177.669 | 4,560,691 | -2,733 | 0.06% | 810,292,055 |
| 2016-04-06 | 2016-04-01 | 179.824 | 4,563,424 | -512,631 | 0.06% | 820,614,645 |
| 2016-04-05 | 2016-03-31 | 179.711 | 5,076,055 | -326,565 | 0.06% | 912,222,271 |
| 2016-04-01 | 2016-03-30 | 179.484 | 5,402,620 | -682,392 | 0.07% | 969,683,656 |
| 2016-03-31 | 2016-03-29 | 178.463 | 6,085,012 | +265 | 0.07% | 1,085,948,766 |
| 2016-03-30 | 2016-03-24 | 180.165 | 6,084,747 | -21,727 | 0.07% | 1,096,256,541 |
| 2016-03-29 | 2016-03-23 | 181.186 | 6,106,474 | -7,929 | 0.07% | 1,106,406,206 |
| 2016-03-24 | 2016-03-22 | 180.959 | 6,114,403 | -45,540 | 0.07% | 1,106,455,423 |
| 2016-03-23 | 2016-03-21 | 179.371 | 6,159,943 | -3,029 | 0.07% | 1,104,912,121 |
| 2016-03-22 | 2016-03-18 | 179.144 | 6,162,972 | -74,621 | 0.07% | 1,104,057,009 |
| 2016-03-21 | 2016-03-17 | 172.790 | 6,237,593 | -1,146 | 0.08% | 1,077,794,869 |
| 2016-03-18 | 2016-03-16 | 171.202 | 6,238,739 | +5,642 | 0.08% | 1,068,083,562 |
| 2016-03-17 | 2016-03-15 | 171.656 | 6,233,097 | +308 | 0.08% | 1,069,946,317 |
| 2016-03-16 | 2016-03-14 | 173.925 | 6,232,789 | -50,628 | 0.08% | 1,084,036,123 |
| 2016-03-15 | 2016-03-11 | 168.025 | 6,283,417 | -8,815 | 0.08% | 1,055,771,941 |
| 2016-03-14 | 2016-03-10 | 164.508 | 6,292,232 | +4,801 | 0.08% | 1,035,122,869 |
| 2016-03-11 | 2016-03-09 | 165.302 | 6,287,431 | +8,930 | 0.08% | 1,039,326,398 |
| 2016-03-10 | 2016-03-08 | 165.983 | 6,278,501 | +6,061 | 0.08% | 1,042,124,169 |
| 2016-03-09 | 2016-03-07 | 166.210 | 6,272,440 | +176 | 0.08% | 1,042,541,411 |
| 2016-03-08 | 2016-03-04 | 167.004 | 6,272,264 | -2,056 | 0.08% | 1,047,493,445 |
| 2016-03-07 | 2016-03-03 | 167.458 | 6,274,320 | +17,978 | 0.08% | 1,050,684,188 |
| 2016-03-04 | 2016-03-02 | 168.252 | 6,256,342 | -25,588 | 0.08% | 1,052,642,273 |
| 2016-03-03 | 2016-03-01 | 163.941 | 6,281,930 | +2,957 | 0.08% | 1,029,864,562 |
| 2016-03-02 | 2016-02-29 | 160.991 | 6,278,973 | +2,940 | 0.08% | 1,010,858,077 |
| 2016-03-01 | 2016-02-26 | 161.899 | 6,276,033 | -8,814 | 0.08% | 1,016,081,083 |
| 2016-02-29 | 2016-02-25 | 157.701 | 6,284,847 | +25,261 | 0.08% | 991,125,578 |
| 2016-02-26 | 2016-02-24 | 159.289 | 6,259,586 | +11,018 | 0.08% | 997,084,334 |
| 2016-02-25 | 2016-02-23 | 160.991 | 6,248,568 | -88 | 0.08% | 1,005,963,146 |
| 2016-02-24 | 2016-02-22 | 160.764 | 6,248,656 | +17,823 | 0.08% | 1,004,559,445 |
| 2016-02-23 | 2016-02-19 | 160.197 | 6,230,833 | -1,410 | 0.08% | 998,159,587 |
| 2016-02-22 | 2016-02-18 | 161.445 | 6,232,243 | -9,520 | 0.08% | 1,006,163,255 |
| 2016-02-19 | 2016-02-17 | 156.793 | 6,241,763 | -8,638 | 0.08% | 978,665,980 |
| 2016-02-18 | 2016-02-16 | 158.041 | 6,250,401 | +353 | 0.08% | 987,820,812 |
| 2016-02-17 | 2016-02-15 | 156.793 | 6,250,048 | +18,510 | 0.08% | 979,965,012 |
| 2016-02-16 | 2016-02-12 | 151.234 | 6,231,538 | -13,045 | 0.08% | 942,420,168 |
| 2016-02-15 | 2016-02-11 | 154.184 | 6,244,583 | +55,970 | 0.08% | 962,813,284 |
| 2016-02-12 | 2016-02-05 | 163.260 | 6,188,613 | +493 | 0.07% | 1,010,353,368 |
| 2016-02-11 | 2016-02-04 | 160.991 | 6,188,120 | +617 | 0.07% | 996,231,563 |
| 2016-02-05 | 2016-02-03 | 160.651 | 6,187,503 | +189,064 | 0.07% | 994,026,243 |
| 2016-02-04 | 2016-02-02 | 165.189 | 5,998,439 | -2,049 | 0.07% | 990,874,829 |
| 2016-02-03 | 2016-02-01 | 166.777 | 6,000,488 | -1,587 | 0.07% | 1,000,744,198 |
| 2016-02-02 | 2016-01-29 | 164.395 | 6,002,075 | -2,556 | 0.07% | 986,708,746 |
| 2016-02-01 | 2016-01-28 | 160.651 | 6,004,631 | +2,468 | 0.07% | 964,647,742 |
| 2016-01-29 | 2016-01-27 | 159.403 | 6,002,163 | +10,736 | 0.07% | 956,760,603 |
| 2016-01-28 | 2016-01-26 | 160.878 | 5,991,427 | -16,571 | 0.07% | 963,886,011 |
| 2016-01-27 | 2016-01-25 | 163.714 | 6,007,998 | -7,492 | 0.07% | 983,592,673 |
| 2016-01-26 | 2016-01-22 | 157.701 | 6,015,490 | -11,458 | 0.07% | 948,647,756 |
| 2016-01-25 | 2016-01-21 | 151.007 | 6,026,948 | +1,057 | 0.07% | 910,111,652 |
| 2016-01-22 | 2016-01-20 | 153.616 | 6,025,891 | +1,939 | 0.07% | 925,676,227 |
| 2016-01-21 | 2016-01-19 | 158.608 | 6,023,952 | +4,716 | 0.07% | 955,449,744 |
| 2016-01-20 | 2016-01-18 | 154.297 | 6,019,236 | +4,495 | 0.07% | 928,751,342 |
| 2016-01-19 | 2016-01-15 | 155.432 | 6,014,741 | +9,784 | 0.07% | 934,881,730 |
| 2016-01-18 | 2016-01-14 | 155.545 | 6,004,957 | -4,760 | 0.07% | 934,042,271 |
| 2016-01-15 | 2016-01-13 | 155.886 | 6,009,717 | +6,047 | 0.07% | 936,828,143 |
| 2016-01-14 | 2016-01-12 | 154.411 | 6,003,670 | +6,346 | 0.07% | 927,030,691 |
| 2016-01-13 | 2016-01-11 | 156.566 | 5,997,324 | +8,285 | 0.07% | 938,978,769 |
| 2016-01-12 | 2016-01-08 | 161.785 | 5,989,039 | +9,696 | 0.07% | 968,937,671 |
| 2016-01-11 | 2016-01-07 | 159.062 | 5,979,343 | +2,292 | 0.07% | 951,087,897 |
| 2016-01-08 | 2016-01-06 | 165.643 | 5,977,051 | +23,808 | 0.07% | 990,054,249 |
| 2016-01-07 | 2016-01-05 | 167.231 | 5,953,243 | +11,106 | 0.07% | 995,566,485 |
| 2016-01-06 | 2016-01-04 | 169.160 | 5,942,137 | +5,906 | 0.07% | 1,005,169,908 |
| 2016-01-05 | 2015-12-31 | 173.017 | 5,936,231 | -3,068 | 0.07% | 1,027,069,448 |
| 2015-12-30 | 2015-12-28 | 171.202 | 5,939,299 | -440 | 0.07% | 1,016,818,885 |
| 2015-12-29 | 2015-12-24 | 172.223 | 5,939,739 | -9,343 | 0.07% | 1,022,959,189 |
| 2015-12-28 | 2015-12-22 | 171.088 | 5,949,082 | +1,101 | 0.07% | 1,017,818,806 |
| 2015-12-23 | 2015-12-21 | 170.521 | 5,947,981 | +2,557 | 0.07% | 1,014,256,332 |
| 2015-12-22 | 2015-12-18 | 171.656 | 5,945,424 | +6,258 | 0.07% | 1,020,565,621 |
| 2015-12-21 | 2015-12-17 | 171.996 | 5,939,166 | -2,733 | 0.07% | 1,021,512,863 |
| 2015-12-18 | 2015-12-16 | 172.223 | 5,941,899 | -4,407 | 0.07% | 1,023,331,191 |
| 2015-12-17 | 2015-12-15 | 167.344 | 5,946,306 | +3,790 | 0.07% | 995,081,035 |
| 2015-12-16 | 2015-12-14 | 166.210 | 5,942,516 | +48,654 | 0.07% | 987,704,788 |
| 2015-12-15 | 2015-12-11 | 167.458 | 5,893,862 | +93,430 | 0.07% | 986,973,506 |
| 2015-12-14 | 2015-12-10 | 170.635 | 5,800,432 | +617 | 0.07% | 989,754,194 |
| 2015-12-11 | 2015-12-09 | 170.975 | 5,799,815 | +4,496 | 0.07% | 991,622,946 |
| 2015-12-10 | 2015-12-08 | 169.840 | 5,795,319 | -6,038 | 0.07% | 984,279,231 |
| 2015-12-09 | 2015-12-07 | 171.202 | 5,801,357 | -2,204 | 0.07% | 993,202,962 |
| 2015-12-08 | 2015-12-04 | 171.315 | 5,803,561 | +18,422 | 0.07% | 994,238,727 |
| 2015-12-07 | 2015-12-03 | 175.173 | 5,785,139 | -88 | 0.07% | 1,013,398,527 |
| 2015-12-04 | 2015-12-02 | 174.379 | 5,785,227 | +3,349 | 0.07% | 1,008,819,449 |
| 2015-12-03 | 2015-12-01 | 175.059 | 5,781,878 | +1,058 | 0.07% | 1,012,171,313 |
| 2015-12-02 | 2015-11-30 | 175.059 | 5,780,820 | +14,984 | 0.07% | 1,011,986,100 |
| 2015-12-01 | 2015-11-27 | 173.811 | 5,765,836 | +3,966 | 0.07% | 1,002,167,294 |
| 2015-11-30 | 2015-11-26 | 176.648 | 5,761,870 | -18,421 | 0.07% | 1,017,820,614 |
| 2015-11-27 | 2015-11-25 | 177.442 | 5,780,291 | -1,234 | 0.07% | 1,025,665,213 |
| 2015-11-26 | 2015-11-24 | 177.101 | 5,781,525 | -3,306 | 0.07% | 1,023,916,368 |
| 2015-11-25 | 2015-11-23 | 176.421 | 5,784,831 | -77,009 | 0.07% | 1,020,563,998 |
| 2015-11-24 | 2015-11-20 | 175.967 | 5,861,840 | -4,583 | 0.07% | 1,031,489,787 |
| 2015-11-23 | 2015-11-19 | 173.698 | 5,866,423 | -4,055 | 0.07% | 1,018,984,880 |
| 2015-11-20 | 2015-11-18 | 171.769 | 5,870,478 | +4,936 | 0.07% | 1,008,366,745 |
| 2015-11-19 | 2015-11-17 | 171.542 | 5,865,542 | -352 | 0.07% | 1,006,187,956 |
| 2015-11-18 | 2015-11-16 | 169.160 | 5,865,894 | +26,001 | 0.07% | 992,272,667 |
| 2015-11-17 | 2015-11-13 | 172.677 | 5,839,893 | +617 | 0.07% | 1,008,413,653 |
| 2015-11-16 | 2015-11-12 | 175.853 | 5,839,276 | +13,486 | 0.07% | 1,026,856,782 |
| 2015-11-13 | 2015-11-11 | 171.883 | 5,825,790 | -20,625 | 0.07% | 1,001,351,685 |
| 2015-11-12 | 2015-11-10 | 170.635 | 5,846,415 | +7,889 | 0.07% | 997,600,483 |
| 2015-11-11 | 2015-11-09 | 172.450 | 5,838,526 | -19,303 | 0.07% | 1,006,852,797 |
| 2015-11-10 | 2015-11-06 | 175.286 | 5,857,829 | -6,170 | 0.07% | 1,026,796,425 |
| 2015-11-09 | 2015-11-05 | 172.790 | 5,863,999 | -177 | 0.07% | 1,013,241,491 |
| 2015-11-06 | 2015-11-04 | 173.584 | 5,864,176 | -109,984 | 0.07% | 1,017,929,268 |
| 2015-11-05 | 2015-11-03 | 170.748 | 5,974,160 | -29,137 | 0.07% | 1,020,075,987 |
| 2015-11-04 | 2015-11-02 | 167.344 | 6,003,297 | -9,784 | 0.07% | 1,004,618,160 |
| 2015-11-03 | 2015-10-30 | 166.323 | 6,013,081 | +6,082 | 0.07% | 1,000,115,594 |
| 2015-11-02 | 2015-10-29 | 167.912 | 6,006,999 | +793 | 0.07% | 1,008,645,254 |
| 2015-10-30 | 2015-10-28 | 169.954 | 6,006,206 | -14,896 | 0.07% | 1,020,777,788 |
| 2015-10-29 | 2015-10-27 | 169.160 | 6,021,102 | +2,402 | 0.07% | 1,018,527,601 |
| 2015-10-28 | 2015-10-26 | 169.046 | 6,018,700 | -1,763 | 0.07% | 1,017,438,435 |
| 2015-10-27 | 2015-10-23 | 169.273 | 6,020,463 | +5,377 | 0.07% | 1,019,102,552 |
| 2015-10-26 | 2015-10-22 | 165.983 | 6,015,086 | -9,431 | 0.07% | 998,401,768 |
| 2015-10-23 | 2015-10-20 | 166.664 | 6,024,517 | -89 | 0.07% | 1,004,068,181 |
| 2015-10-22 | 2015-10-19 | 166.891 | 6,024,606 | -2,379 | 0.07% | 1,005,450,043 |
| 2015-10-20 | 2015-10-16 | 166.323 | 6,026,985 | -6,435 | 0.07% | 1,002,428,153 |
| 2015-10-19 | 2015-10-15 | 164.508 | 6,033,420 | -9,960 | 0.07% | 992,546,210 |
| 2015-10-16 | 2015-10-14 | 161.785 | 6,043,380 | -176 | 0.07% | 977,729,239 |
| 2015-10-15 | 2015-10-13 | 162.126 | 6,043,556 | -2,688 | 0.07% | 979,814,707 |
| 2015-10-14 | 2015-10-12 | 163.374 | 6,046,244 | -4,319 | 0.07% | 987,796,166 |
| 2015-10-13 | 2015-10-09 | 160.991 | 6,050,563 | +68,216 | 0.07% | 974,086,125 |
| 2015-10-12 | 2015-10-08 | 161.218 | 5,982,347 | -39,023 | 0.07% | 964,461,404 |
| 2015-10-09 | 2015-10-07 | 161.104 | 6,021,370 | +25,441 | 0.07% | 970,069,463 |
| 2015-10-08 | 2015-10-06 | 158.382 | 5,995,929 | -146,579 | 0.07% | 949,644,537 |
| 2015-10-07 | 2015-10-05 | 158.495 | 6,142,508 | -55,529 | 0.07% | 973,556,838 |
| 2015-10-06 | 2015-10-02 | 153.730 | 6,198,037 | -15,042 | 0.07% | 952,823,883 |
| 2015-10-05 | 2015-09-30 | 146.696 | 6,213,079 | +6,699 | 0.07% | 911,432,635 |
| 2015-10-02 | 2015-09-29 | 144.427 | 6,206,380 | +10,269 | 0.07% | 896,367,168 |
| 2015-09-30 | 2015-09-25 | 148.625 | 6,196,111 | +881 | 0.07% | 920,894,034 |
| 2015-09-29 | 2015-09-24 | 148.284 | 6,195,230 | -441 | 0.07% | 918,654,478 |
| 2015-09-25 | 2015-09-23 | 148.511 | 6,195,671 | +20,910 | 0.07% | 920,125,717 |
| 2015-09-24 | 2015-09-22 | 150.213 | 6,174,761 | +27,505 | 0.07% | 927,528,605 |
| 2015-09-23 | 2015-09-21 | 151.801 | 6,147,256 | +2,115 | 0.07% | 933,161,016 |
| 2015-09-22 | 2015-09-18 | 153.503 | 6,145,141 | +2,292 | 0.07% | 943,297,804 |
| 2015-09-21 | 2015-09-17 | 152.368 | 6,142,849 | -2,116 | 0.07% | 935,976,677 |
| 2015-09-18 | 2015-09-16 | 153.616 | 6,144,965 | -56,146 | 0.07% | 943,967,957 |
| 2015-09-17 | 2015-09-15 | 148.851 | 6,201,111 | +1,543 | 0.07% | 923,044,236 |
| 2015-09-16 | 2015-09-14 | 145.221 | 6,199,568 | +617 | 0.07% | 900,306,886 |
| 2015-09-15 | 2015-09-11 | 144.540 | 6,198,951 | -9,520 | 0.07% | 895,997,517 |
| 2015-09-14 | 2015-09-10 | 145.902 | 6,208,471 | +3,438 | 0.07% | 905,826,037 |
| 2015-09-11 | 2015-09-09 | 151.574 | 6,205,033 | +4,648 | 0.07% | 940,523,666 |
| 2015-09-10 | 2015-09-08 | 146.809 | 6,200,385 | +7,051 | 0.07% | 910,273,936 |
| 2015-09-09 | 2015-09-07 | 143.406 | 6,193,334 | +12,957 | 0.07% | 888,159,060 |
| 2015-09-08 | 2015-09-04 | 144.540 | 6,180,377 | +4,671 | 0.07% | 893,312,827 |
| 2015-09-07 | 2015-09-02 | 144.540 | 6,175,706 | -331,765 | 0.07% | 892,637,680 |
| 2015-09-04 | 2015-09-01 | 144.313 | 6,507,471 | +40,034 | 0.08% | 939,114,459 |
| 2015-09-02 | 2015-08-31 | 149.532 | 6,467,437 | +3,261 | 0.08% | 967,089,775 |
| 2015-09-01 | 2015-08-28 | 148.284 | 6,464,176 | -2,115 | 0.08% | 958,534,910 |
| 2015-08-31 | 2015-08-27 | 149.986 | 6,466,291 | +3,790 | 0.08% | 969,852,913 |
| 2015-08-28 | 2015-08-26 | 145.902 | 6,462,501 | -2,292 | 0.08% | 942,889,428 |
| 2015-08-27 | 2015-08-25 | 148.511 | 6,464,793 | -46,979 | 0.08% | 960,093,312 |
| 2015-08-26 | 2015-08-24 | 141.817 | 6,511,772 | +18,950 | 0.08% | 923,481,870 |
| 2015-08-25 | 2015-08-21 | 149.305 | 6,492,822 | +83,559 | 0.08% | 969,412,378 |
| 2015-08-24 | 2015-08-20 | 154.524 | 6,409,263 | +2,203 | 0.08% | 990,385,732 |
| 2015-08-21 | 2015-08-19 | 158.382 | 6,407,060 | +435,331 | 0.08% | 1,014,760,103 |
| 2015-08-20 | 2015-08-18 | 158.155 | 5,971,729 | +5,245 | 0.07% | 944,456,673 |
| 2015-08-18 | 2015-08-14 | 162.693 | 5,966,484 | -6,258 | 0.07% | 970,703,971 |
| 2015-08-17 | 2015-08-13 | 163.487 | 5,972,742 | -24,151 | 0.07% | 976,465,516 |
| 2015-08-14 | 2015-08-12 | 153.049 | 5,996,893 | +27,588 | 0.07% | 917,819,804 |
| 2015-08-13 | 2015-08-11 | 159.743 | 5,969,305 | +14,103 | 0.07% | 953,554,673 |
| 2015-08-12 | 2015-08-10 | 162.012 | 5,955,202 | +15,248 | 0.07% | 964,814,628 |
| 2015-08-11 | 2015-08-07 | 161.218 | 5,939,954 | +2,204 | 0.07% | 957,626,894 |
| 2015-08-10 | 2015-08-06 | 159.856 | 5,937,750 | +7,404 | 0.07% | 949,187,643 |
| 2015-08-07 | 2015-08-05 | 161.558 | 5,930,346 | +6,963 | 0.07% | 958,096,374 |
| 2015-08-06 | 2015-08-04 | 162.239 | 5,923,383 | +30,982 | 0.07% | 961,003,626 |
| 2015-08-05 | 2015-08-03 | 163.374 | 5,892,401 | +10,753 | 0.07% | 962,662,293 |
| 2015-08-04 | 2015-07-31 | 164.168 | 5,881,648 | -16,394 | 0.07% | 965,576,606 |
| 2015-08-03 | 2015-07-30 | 162.012 | 5,898,042 | +8,373 | 0.07% | 955,554,018 |
| 2015-07-31 | 2015-07-29 | 163.827 | 5,889,669 | +11,194 | 0.07% | 964,888,779 |
| 2015-07-30 | 2015-07-28 | 166.210 | 5,878,475 | +1,410 | 0.07% | 977,060,542 |
| 2015-07-29 | 2015-07-27 | 165.189 | 5,877,065 | +14,015 | 0.07% | 970,825,206 |
| 2015-07-28 | 2015-07-24 | 171.883 | 5,863,050 | +8,109 | 0.07% | 1,007,756,029 |
| 2015-07-27 | 2015-07-23 | 175.286 | 5,854,941 | +32,084 | 0.07% | 1,026,290,199 |
| 2015-07-24 | 2015-07-22 | 175.286 | 5,822,857 | +13,926 | 0.07% | 1,020,666,317 |
| 2015-07-23 | 2015-07-21 | 177.669 | 5,808,931 | +94,472 | 0.07% | 1,032,065,237 |
| 2015-07-22 | 2015-07-20 | 176.421 | 5,714,459 | -705 | 0.07% | 1,008,148,919 |
| 2015-07-21 | 2015-07-17 | 174.265 | 5,715,164 | +269,537 | 0.07% | 995,953,558 |
| 2015-07-20 | 2015-07-16 | 170.181 | 5,445,627 | +8,109 | 0.07% | 926,740,888 |
| 2015-07-17 | 2015-07-15 | 170.181 | 5,437,518 | +4,495 | 0.07% | 925,360,892 |
| 2015-07-16 | 2015-07-14 | 172.109 | 5,433,023 | -793 | 0.07% | 935,074,683 |
| 2015-07-15 | 2015-07-13 | 170.748 | 5,433,816 | -38,430 | 0.07% | 927,813,319 |
| 2015-07-14 | 2015-07-10 | 168.933 | 5,472,246 | -17,011 | 0.07% | 924,441,609 |
| 2015-07-13 | 2015-07-09 | 165.643 | 5,489,257 | -22,300 | 0.07% | 909,254,784 |
| 2015-07-10 | 2015-07-08 | 152.936 | 5,511,557 | -13,534 | 0.07% | 842,914,199 |
| 2015-07-09 | 2015-07-07 | 164.168 | 5,525,091 | +4,782 | 0.07% | 907,041,465 |
| 2015-07-08 | 2015-07-06 | 166.210 | 5,520,309 | +50,593 | 0.07% | 917,529,819 |
| 2015-07-07 | 2015-07-03 | 175.967 | 5,469,716 | +2,821 | 0.07% | 962,488,944 |
| 2015-07-06 | 2015-07-02 | 177.555 | 5,466,895 | -2,027 | 0.07% | 970,675,904 |
| 2015-07-03 | 2015-06-30 | 175.513 | 5,468,922 | +4,230 | 0.07% | 959,867,346 |
| 2015-07-02 | 2015-06-29 | 173.698 | 5,464,692 | +10,137 | 0.07% | 949,205,082 |
| 2015-06-30 | 2015-06-26 | 181.413 | 5,454,555 | +207,838 | 0.07% | 989,525,439 |
| 2015-06-29 | 2015-06-25 | 183.795 | 5,246,717 | +217,797 | 0.06% | 964,321,453 |
| 2015-06-26 | 2015-06-24 | 185.724 | 5,028,920 | +193,119 | 0.06% | 933,990,762 |
| 2015-06-25 | 2015-06-23 | 179.371 | 4,835,801 | -1,190 | 0.06% | 867,400,095 |
| 2015-06-24 | 2015-06-22 | 178.123 | 4,836,991 | +219,472 | 0.06% | 861,577,019 |
| 2015-06-23 | 2015-06-19 | 174.946 | 4,617,519 | +49,624 | 0.06% | 807,815,607 |
| 2015-06-22 | 2015-06-18 | 175.059 | 4,567,895 | -3,085 | 0.06% | 799,652,341 |
| 2015-06-19 | 2015-06-17 | 175.059 | 4,570,980 | +1,058 | 0.06% | 800,192,399 |
| 2015-06-18 | 2015-06-16 | 174.832 | 4,569,922 | -3,438 | 0.06% | 798,970,236 |
| 2015-06-16 | 2015-06-12 | 178.349 | 4,573,360 | +75,185 | 0.06% | 815,656,131 |
| 2015-06-15 | 2015-06-11 | 175.059 | 4,498,175 | -29,439 | 0.05% | 787,447,209 |
| 2015-06-12 | 2015-06-10 | 173.811 | 4,527,614 | -2,204 | 0.05% | 786,950,352 |
| 2015-06-11 | 2015-06-09 | 175.853 | 4,529,818 | +462,788 | 0.05% | 796,584,086 |
| 2015-06-10 | 2015-06-08 | 175.967 | 4,067,030 | +664,499 | 0.05% | 715,662,643 |
| 2015-06-09 | 2015-06-05 | 175.513 | 3,402,531 | +178,310 | 0.04% | 597,188,697 |
| 2015-06-08 | 2015-06-04 | 179.030 | 3,224,221 | -2,556 | 0.04% | 577,232,766 |
| 2015-06-05 | 2015-06-03 | 179.371 | 3,226,777 | -7,756 | 0.04% | 578,788,638 |
| 2015-06-04 | 2015-06-02 | 178.349 | 3,234,533 | -3,967 | 0.04% | 576,877,104 |
| 2015-06-03 | 2015-06-01 | 177.101 | 3,238,500 | -1,410 | 0.04% | 573,542,994 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,239,910 | +10,753 | 0.04% | 572,322,386 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,229,157 | +57,821 | 0.04% | 568,591,093 |
| 2015-05-29 | 2015-05-27 | 179.144 | 3,171,336 | +11,987 | 0.04% | 568,124,557 |
| 2015-05-28 | 2015-05-26 | 180.165 | 3,159,349 | +15,936 | 0.04% | 569,203,125 |
| 2015-05-27 | 2015-05-22 | 180.165 | 3,143,413 | +24,856 | 0.04% | 566,332,021 |
| 2015-05-26 | 2015-05-21 | 177.896 | 3,118,557 | +35,609 | 0.04% | 554,777,602 |
| 2015-05-22 | 2015-05-20 | 179.938 | 3,082,948 | +9,343 | 0.04% | 554,738,818 |
| 2015-05-21 | 2015-05-19 | 183.114 | 3,073,605 | +4,495 | 0.04% | 562,821,603 |
| 2015-05-20 | 2015-05-18 | 182.774 | 3,069,110 | -1,587 | 0.04% | 560,953,897 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,070,697 | -1,057 | 0.04% | 565,424,547 |
| 2015-05-18 | 2015-05-14 | 183.410 | 3,071,754 | -25,473 | 0.04% | 563,391,570 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,097,227 | +27,931 | 0.04% | 552,215,560 |
| 2015-05-14 | 2015-05-12 | 178.521 | 3,069,296 | +28,077 | 0.04% | 547,933,648 |
| 2015-05-13 | 2015-05-11 | 180.340 | 3,041,219 | -9,235 | 0.04% | 548,454,271 |
| 2015-05-12 | 2015-05-08 | 175.110 | 3,050,454 | +4,486 | 0.04% | 534,164,161 |
| 2015-05-11 | 2015-05-07 | 173.973 | 3,045,968 | +27,087 | 0.04% | 529,915,121 |
| 2015-05-08 | 2015-05-06 | 177.384 | 3,018,881 | +11,081 | 0.04% | 535,500,816 |
| 2015-05-07 | 2015-05-05 | 179.203 | 3,007,800 | +33,419 | 0.04% | 539,007,382 |
| 2015-05-06 | 2015-05-04 | 179.658 | 2,974,381 | +31,396 | 0.04% | 534,371,429 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,942,985 | +35,002 | 0.04% | 538,435,440 |
| 2015-05-04 | 2015-04-29 | 186.708 | 2,907,983 | +4,837 | 0.04% | 542,943,403 |
| 2015-04-30 | 2015-04-28 | 186.026 | 2,903,146 | -2,067 | 0.04% | 540,059,639 |
| 2015-04-29 | 2015-04-27 | 184.889 | 2,905,213 | +17,413 | 0.04% | 537,140,705 |
| 2015-04-28 | 2015-04-24 | 183.752 | 2,887,800 | +6,332 | 0.04% | 530,637,592 |
| 2015-04-27 | 2015-04-23 | 182.956 | 2,881,468 | -4,661 | 0.03% | 527,180,563 |
| 2015-04-24 | 2015-04-22 | 185.002 | 2,886,129 | -7,123 | 0.04% | 533,940,466 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,893,252 | +348,525 | 0.04% | 523,414,786 |
| 2015-04-22 | 2015-04-20 | 174.086 | 2,544,727 | +20,579 | 0.03% | 443,002,251 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,524,148 | +7,608 | 0.03% | 455,779,574 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,516,540 | +1,143 | 0.03% | 457,839,613 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,515,397 | +56,988 | 0.03% | 450,767,189 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,458,409 | +23,306 | 0.03% | 450,618,191 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,435,103 | -5,013 | 0.03% | 472,097,025 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,440,116 | -1,759 | 0.03% | 448,929,903 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,441,875 | +45,379 | 0.03% | 443,977,986 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,396,496 | +30,341 | 0.03% | 421,012,254 |
| 2015-04-09 | 2015-04-02 | 170.334 | 2,366,155 | -3,078 | 0.03% | 403,036,658 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,369,233 | +53,119 | 0.03% | 398,711,749 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,316,114 | -15,214 | 0.03% | 387,665,619 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,331,328 | -10,818 | 0.03% | 383,584,859 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,342,146 | +4,661 | 0.03% | 377,907,842 |
| 2015-03-30 | 2015-03-26 | 160.100 | 2,337,485 | +9,498 | 0.03% | 374,232,096 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,327,987 | +39,927 | 0.03% | 377,740,951 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,288,060 | +1,847 | 0.03% | 372,042,874 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,286,213 | -2,814 | 0.03% | 377,461,665 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,289,027 | +264 | 0.03% | 371,158,991 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,288,763 | -37,553 | 0.03% | 377,362,179 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,326,316 | -15,566 | 0.03% | 359,482,464 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,341,882 | +1,055 | 0.03% | 356,295,770 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,340,827 | -1,583 | 0.03% | 360,926,319 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,342,410 | -263 | 0.03% | 355,843,401 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,342,673 | +527 | 0.03% | 351,088,519 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,342,146 | -1,407 | 0.03% | 350,743,219 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,343,553 | +4,573 | 0.03% | 349,355,043 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,338,980 | -1,407 | 0.03% | 351,598,901 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,340,387 | +2,990 | 0.03% | 350,479,804 |
| 2015-03-09 | 2015-03-05 | 150.208 | 2,337,397 | -1,231 | 0.03% | 351,095,162 |
| 2015-03-06 | 2015-03-04 | 151.572 | 2,338,628 | +8,531 | 0.03% | 354,471,105 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,330,097 | -10,202 | 0.03% | 358,477,038 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,340,299 | -65,255 | 0.03% | 363,772,116 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,405,554 | +1,759 | 0.03% | 371,727,005 |
| 2015-03-02 | 2015-02-26 | 154.188 | 2,403,795 | +6,420 | 0.03% | 370,635,199 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,397,375 | +7,651 | 0.03% | 370,190,515 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,389,724 | -2,111 | 0.03% | 367,106,978 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,391,835 | -23,657 | 0.03% | 366,615,358 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,415,492 | +3,254 | 0.03% | 356,783,120 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,412,238 | +88 | 0.03% | 357,948,223 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,412,150 | +9,498 | 0.03% | 357,112,326 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,402,652 | +11,521 | 0.03% | 354,066,973 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,391,131 | +2,287 | 0.03% | 357,806,976 |
| 2015-02-12 | 2015-02-10 | 151.231 | 2,388,844 | +791 | 0.03% | 361,267,568 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,388,053 | -2,111 | 0.03% | 360,061,785 |
| 2015-02-10 | 2015-02-06 | 152.596 | 2,390,164 | -1,671 | 0.03% | 364,728,551 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,391,835 | +12,752 | 0.03% | 367,703,237 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,379,083 | +2,023 | 0.03% | 362,226,080 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,377,060 | -10,905 | 0.03% | 365,161,547 |
| 2015-02-04 | 2015-02-02 | 154.415 | 2,387,965 | -14,423 | 0.03% | 368,737,470 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,402,388 | -1,143 | 0.03% | 360,584,144 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,403,531 | +176 | 0.03% | 367,861,496 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,403,355 | -14,159 | 0.03% | 374,119,994 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,417,514 | -15,127 | 0.03% | 373,850,057 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,432,641 | -51,101 | 0.03% | 378,955,430 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,483,742 | -98,868 | 0.03% | 374,771,838 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,582,610 | -78,271 | 0.03% | 386,459,745 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,660,881 | -122,947 | 0.03% | 389,397,845 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,783,828 | +88 | 0.03% | 392,829,166 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,783,740 | -6,508 | 0.03% | 389,334,892 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,790,248 | +12,928 | 0.03% | 386,755,106 |
| 2015-01-19 | 2015-01-15 | 144.295 | 2,777,320 | -1,231 | 0.03% | 400,753,283 |
| 2015-01-16 | 2015-01-14 | 143.272 | 2,778,551 | +440 | 0.03% | 398,087,428 |
| 2015-01-15 | 2015-01-13 | 145.318 | 2,778,111 | -3,958 | 0.03% | 403,710,451 |
| 2015-01-14 | 2015-01-12 | 144.522 | 2,782,069 | -12,312 | 0.03% | 402,071,224 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,794,381 | -23,657 | 0.03% | 404,168,326 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,818,038 | -28,960 | 0.03% | 407,910,415 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,846,998 | -22,954 | 0.03% | 402,714,333 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,869,952 | -21,283 | 0.03% | 391,602,472 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,891,235 | +2,199 | 0.04% | 373,137,415 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,889,036 | -1,319 | 0.04% | 370,554,079 |
| 2015-01-05 | 2014-12-31 | 127.921 | 2,890,355 | -440 | 0.04% | 369,737,291 |
| 2015-01-02 | 2014-12-29 | 128.944 | 2,890,795 | +2,902 | 0.04% | 372,751,924 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,887,893 | +10,642 | 0.04% | 370,079,100 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,877,251 | -352 | 0.03% | 369,696,840 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,877,603 | -968 | 0.03% | 378,576,613 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,878,571 | +10,642 | 0.03% | 366,265,976 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,867,929 | +2,814 | 0.03% | 343,388,947 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,865,115 | +67,542 | 0.03% | 351,848,220 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,797,573 | +16,357 | 0.03% | 355,959,886 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,781,216 | +11,433 | 0.03% | 359,571,059 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,769,783 | +17,149 | 0.03% | 357,148,101 |
| 2014-12-12 | 2014-12-10 | 131.332 | 2,752,634 | +7,564 | 0.03% | 361,509,737 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,745,070 | +20,931 | 0.03% | 361,452,745 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,724,139 | +1,670 | 0.03% | 367,369,839 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,722,469 | +7,212 | 0.03% | 368,073,324 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,715,257 | +9,498 | 0.03% | 364,937,055 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,705,759 | +19,348 | 0.03% | 362,122,174 |
| 2014-12-04 | 2014-12-02 | 135.994 | 2,686,411 | +6,420 | 0.03% | 365,336,599 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,679,991 | +61,473 | 0.03% | 366,596,663 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,618,518 | +276,939 | 0.03% | 369,204,337 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,341,579 | +4,045 | 0.03% | 333,085,455 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,337,534 | +528 | 0.03% | 331,446,880 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,337,006 | -21,107 | 0.03% | 333,497,896 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,358,113 | +2,990 | 0.03% | 333,024,169 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,355,123 | +10,937 | 0.03% | 336,618,838 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,344,186 | -6,860 | 0.03% | 331,590,434 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,351,046 | -9,762 | 0.03% | 336,303,442 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,360,808 | -18,556 | 0.03% | 346,558,420 |
| 2014-11-18 | 2014-11-14 | 149.980 | 2,379,364 | -7,915 | 0.03% | 356,857,827 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,387,279 | -53,383 | 0.03% | 351,530,078 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,440,662 | -18,830 | 0.03% | 358,558,232 |
| 2014-11-13 | 2014-11-11 | 145.091 | 2,459,492 | -23,401 | 0.03% | 356,849,944 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,482,893 | +13,368 | 0.03% | 354,881,064 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,469,525 | +1,671 | 0.03% | 345,669,471 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,467,854 | +176 | 0.03% | 346,838,643 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,467,678 | -968 | 0.03% | 347,936,283 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,468,646 | +7,915 | 0.03% | 344,423,618 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,460,731 | -28,871 | 0.03% | 346,397,166 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,489,602 | +4,503 | 0.03% | 349,895,164 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,485,099 | +21,396 | 0.03% | 344,458,531 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,463,703 | -22,338 | 0.03% | 340,932,557 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,486,041 | -1,495 | 0.03% | 339,500,829 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,487,536 | +31,308 | 0.03% | 334,047,955 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,456,228 | -703 | 0.03% | 333,753,730 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,456,931 | +88 | 0.03% | 334,128,626 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,456,843 | -18,821 | 0.03% | 333,278,573 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,475,664 | -4,045 | 0.03% | 324,853,130 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,479,709 | +13,807 | 0.03% | 322,282,329 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,465,902 | +1,759 | 0.03% | 316,001,594 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,464,143 | +22,426 | 0.03% | 316,616,757 |
| 2014-10-17 | 2014-10-15 | 130.082 | 2,441,717 | +9,498 | 0.03% | 317,622,234 |
| 2014-10-16 | 2014-10-14 | 128.944 | 2,432,219 | -11,960 | 0.03% | 313,621,102 |
| 2014-10-15 | 2014-10-13 | 130.082 | 2,444,179 | +32,979 | 0.03% | 317,942,495 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,411,200 | +6,068 | 0.03% | 317,216,770 |
| 2014-10-13 | 2014-10-09 | 134.061 | 2,405,132 | +1,319 | 0.03% | 322,435,066 |
| 2014-10-10 | 2014-10-08 | 134.744 | 2,403,813 | +19,330 | 0.03% | 323,898,230 |
| 2014-10-09 | 2014-10-07 | 135.994 | 2,384,483 | +8,970 | 0.03% | 324,276,110 |
| 2014-10-08 | 2014-10-06 | 136.108 | 2,375,513 | -1,495 | 0.03% | 323,326,355 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,377,008 | +327,946 | 0.03% | 313,529,332 |
| 2014-10-06 | 2014-09-30 | 131.332 | 2,049,062 | -15,742 | 0.02% | 269,108,012 |
| 2014-10-03 | 2014-09-29 | 131.446 | 2,064,804 | -1,319 | 0.03% | 271,410,229 |
| 2014-09-30 | 2014-09-26 | 132.469 | 2,066,123 | +6,420 | 0.03% | 273,698,012 |
| 2014-09-29 | 2014-09-25 | 134.061 | 2,059,703 | +13,016 | 0.03% | 276,126,413 |
| 2014-09-26 | 2014-09-24 | 134.744 | 2,046,687 | +71,665 | 0.02% | 275,777,815 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,975,022 | +33,331 | 0.02% | 267,019,721 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,941,691 | +72,819 | 0.02% | 267,370,695 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,868,872 | +10,377 | 0.02% | 266,056,229 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,858,495 | -4,573 | 0.02% | 259,718,463 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,863,068 | +5,629 | 0.02% | 262,687,820 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,857,439 | +13,455 | 0.02% | 255,557,997 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,843,984 | +5,629 | 0.02% | 258,738,975 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,838,355 | +3,605 | 0.02% | 256,903,966 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,834,750 | +7,915 | 0.02% | 254,939,804 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,826,835 | +63,145 | 0.02% | 253,424,559 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,763,690 | -54,790 | 0.02% | 252,887,221 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,818,480 | -88 | 0.02% | 265,292,352 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,818,568 | +5,893 | 0.02% | 267,579,825 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,812,675 | +14,423 | 0.02% | 266,506,628 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,798,252 | +5,892 | 0.02% | 257,025,004 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,792,360 | +88 | 0.02% | 258,017,102 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,792,272 | +17,765 | 0.02% | 257,800,640 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,774,507 | -10,818 | 0.02% | 257,868,394 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,785,325 | +7,564 | 0.02% | 260,658,478 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,777,761 | +7,563 | 0.02% | 261,575,579 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,770,198 | -8,003 | 0.02% | 261,267,917 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,778,201 | +8,531 | 0.02% | 264,268,855 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,769,670 | -2,815 | 0.02% | 263,001,013 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,772,485 | +264 | 0.02% | 265,837,907 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,772,221 | +22,338 | 0.02% | 261,566,497 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,749,883 | -1,143 | 0.02% | 256,279,826 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,751,026 | +11,872 | 0.02% | 259,433,799 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,739,154 | +48,722 | 0.02% | 257,279,321 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,690,432 | +176 | 0.02% | 256,030,365 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,690,256 | +8,706 | 0.02% | 256,195,903 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,681,550 | +616 | 0.02% | 252,964,265 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,680,934 | +2,023 | 0.02% | 248,093,222 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,678,911 | +4,573 | 0.02% | 244,931,068 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,674,338 | +9,322 | 0.02% | 253,021,636 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,665,016 | -967 | 0.02% | 252,748,870 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,665,983 | -131,478 | 0.02% | 244,749,957 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,797,461 | -1,759 | 0.02% | 262,021,571 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,799,220 | +5,189 | 0.02% | 262,687,156 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,794,031 | -2,023 | 0.02% | 262,133,554 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,796,054 | -703 | 0.02% | 266,309,418 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,796,757 | -1,056 | 0.02% | 263,349,081 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,797,813 | -3,430 | 0.02% | 255,326,857 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,801,243 | -351 | 0.02% | 254,994,729 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,801,594 | -1,935 | 0.02% | 254,634,708 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,803,529 | -16,094 | 0.02% | 254,498,048 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,819,623 | +13,280 | 0.02% | 251,389,562 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,806,343 | +263 | 0.02% | 252,430,396 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,806,080 | -703 | 0.02% | 253,625,833 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,806,783 | -14,335 | 0.02% | 255,368,114 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,821,118 | -1,759 | 0.02% | 256,358,827 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,822,877 | +2,287 | 0.02% | 254,533,692 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,820,590 | -352 | 0.02% | 251,730,172 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,820,942 | +1,935 | 0.02% | 253,021,172 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,819,007 | +16,533 | 0.02% | 250,683,953 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,802,474 | -1,759 | 0.02% | 256,808,636 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,804,233 | +10,642 | 0.02% | 257,264,406 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,793,591 | -6,596 | 0.02% | 255,135,135 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,800,187 | +7,211 | 0.02% | 255,254,625 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,792,976 | +3,430 | 0.02% | 250,358,527 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,789,546 | -2,902 | 0.02% | 240,519,276 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,792,448 | -1,583 | 0.02% | 241,316,942 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,794,031 | -6,068 | 0.02% | 241,530,061 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,800,099 | +134,555 | 0.02% | 235,592,391 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,665,544 | +1,056 | 0.02% | 217,603,404 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,664,488 | -9,586 | 0.02% | 216,140,582 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,674,074 | -880 | 0.02% | 220,431,043 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,674,954 | +90,056 | 0.02% | 220,546,916 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,584,898 | +1,495 | 0.02% | 209,409,794 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,583,403 | -43,533 | 0.02% | 208,131,993 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,626,936 | -176 | 0.02% | 214,779,207 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,627,112 | +10,026 | 0.02% | 213,877,366 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,617,086 | -55,845 | 0.02% | 214,030,488 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,672,931 | -55,493 | 0.02% | 215,905,366 |
| 2014-06-10 | 2014-06-06 | 123.032 | 1,728,424 | +1,055 | 0.02% | 212,650,836 |
| 2014-06-09 | 2014-06-05 | 123.259 | 1,727,369 | +15,390 | 0.02% | 212,913,867 |
| 2014-06-06 | 2014-06-04 | 124.169 | 1,711,979 | +5,101 | 0.02% | 212,574,231 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,706,878 | +1,495 | 0.02% | 217,375,227 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,705,383 | +2,111 | 0.02% | 211,949,129 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,703,272 | -12,488 | 0.02% | 212,655,144 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,715,760 | +1,715,760 | 0.02% | 221,042,607 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -351,947 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 351,947 | -1,403,904 | 0.00% | 1,030,763,417 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,755,851 | +1,685,635 | 0.02% | 5,077,410,956 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 70,216 | -351 | 0.02% | 201,643,966 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 70,567 | -18 | 0.02% | 192,519,359 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 70,585 | -807 | 0.02% | 190,477,079 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 71,392 | +1,667 | 0.02% | 192,736,166 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 69,725 | -53 | 0.02% | 195,704,828 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 69,778 | +158 | 0.02% | 196,966,846 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 69,620 | +4,563 | 0.02% | 191,681,215 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 65,057 | +1,334 | 0.02% | 188,867,326 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 63,723 | +772 | 0.02% | 184,631,493 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 62,951 | +615 | 0.02% | 187,775,069 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 62,336 | +17 | 0.02% | 189,137,286 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 62,319 | +895 | 0.02% | 187,842,888 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 61,424 | -35 | 0.02% | 183,570,207 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 61,459 | +18 | 0.02% | 182,624,236 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 61,441 | +158 | 0.02% | 180,645,267 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 61,283 | +509 | 0.02% | 183,672,599 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 60,774 | +228 | 0.02% | 181,800,777 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 60,546 | +667 | 0.02% | 194,228,279 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 59,879 | +860 | 0.02% | 178,611,672 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 59,019 | +473 | 0.02% | 171,338,376 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 58,546 | +24,500 | 0.02% | 167,296,469 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 34,046 | +299 | 0.01% | 101,846,007 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 33,747 | +17 | 0.01% | 105,085,779 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 33,730 | -52 | 0.01% | 108,300,103 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 33,782 | -1,755 | 0.01% | 103,847,350 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 35,537 | -35 | 0.01% | 108,331,100 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 35,572 | +2,158 | 0.01% | 105,701,514 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 33,414 | +228 | 0.01% | 105,476,775 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 33,186 | +667 | 0.01% | 105,607,970 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 32,519 | +193 | 0.01% | 108,766,184 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 32,326 | +667 | 0.01% | 105,449,875 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 31,659 | -2,018 | 0.01% | 100,658,395 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 33,677 | +632 | 0.01% | 108,897,491 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 33,045 | +263 | 0.01% | 108,830,896 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 32,782 | +228 | 0.01% | 102,080,837 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 32,554 | -983 | 0.01% | 104,616,954 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 33,537 | -228 | 0.01% | 112,362,177 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 33,765 | +1,194 | 0.01% | 115,819,545 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 32,571 | -737 | 0.01% | 114,600,540 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 33,308 | +122 | 0.01% | 117,003,875 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 33,186 | +53 | 0.01% | 119,222,606 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 33,133 | +35 | 0.01% | 119,881,756 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 33,098 | -123 | 0.01% | 117,397,735 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 33,221 | +53 | 0.01% | 115,941,097 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 33,168 | +298 | 0.01% | 113,771,736 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 32,870 | -105 | 0.01% | 116,589,025 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 32,975 | -193 | 0.01% | 115,834,118 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 33,168 | +53 | 0.01% | 110,747,903 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 33,115 | -36 | 0.01% | 108,589,716 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 33,151 | +36 | 0.01% | 109,179,998 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 33,115 | -71 | 0.01% | 109,533,154 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 33,186 | +439 | 0.01% | 106,742,523 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 32,747 | +35 | 0.01% | 108,689,117 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 32,712 | +176 | 0.01% | 108,945,732 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 32,536 | -913 | 0.01% | 107,525,325 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 33,449 | -298 | 0.01% | 104,539,009 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 33,747 | +614 | 0.01% | 103,835,902 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 33,133 | -140 | 0.01% | 101,569,110 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 33,273 | -35 | 0.01% | 100,481,576 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 33,308 | +1,684 | 0.01% | 101,251,529 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 31,624 | +825 | 0.01% | 94,510,683 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 30,799 | +35 | 0.01% | 89,237,251 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 30,764 | -614 | 0.01% | 89,486,425 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 31,378 | +228 | 0.01% | 91,272,430 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 31,150 | +351 | 0.01% | 96,466,431 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 30,799 | +1,211 | 0.01% | 88,272,050 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 29,588 | +1,509 | 0.01% | 82,508,404 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 28,079 | -2,018 | 0.01% | 80,156,357 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 30,097 | +106 | 0.01% | 89,518,402 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 29,991 | -18 | 0.01% | 90,057,559 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 30,009 | +140 | 0.01% | 88,914,681 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 29,869 | +35 | 0.01% | 88,584,967 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 29,834 | -105 | 0.01% | 89,926,102 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 29,939 | +334 | 0.01% | 87,427,844 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 29,605 | -35 | 0.01% | 85,777,747 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 29,640 | +87 | 0.01% | 83,869,398 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 29,553 | +18 | 0.01% | 83,757,936 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 29,535 | +123 | 0.01% | 82,966,449 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 29,412 | -71 | 0.01% | 84,045,430 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 29,483 | +106 | 0.01% | 82,988,369 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 29,377 | -35 | 0.01% | 82,957,824 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 29,412 | +70 | 0.01% | 84,548,194 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 29,342 | -105 | 0.01% | 82,691,798 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 29,447 | -1,229 | 0.01% | 81,074,932 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 30,676 | -35 | 0.01% | 82,011,611 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 30,711 | +35 | 0.01% | 81,125,240 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 30,676 | +123 | 0.01% | 81,067,743 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 30,553 | +158 | 0.01% | 81,334,594 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 30,395 | +53 | 0.01% | 80,671,520 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 30,342 | +175 | 0.01% | 81,775,641 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 30,167 | +491 | 0.01% | 80,135,140 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 29,676 | +71 | 0.01% | 79,033,767 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 29,605 | -88 | 0.01% | 80,059,230 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 29,693 | -105 | 0.01% | 78,876,014 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 29,798 | +35 | 0.01% | 78,509,742 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 29,763 | -141 | 0.01% | 78,010,515 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 29,904 | -35 | 0.01% | 76,642,091 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 29,939 | +141 | 0.01% | 75,674,130 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 29,798 | -18 | 0.01% | 76,030,845 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 29,816 | -158 | 0.01% | 77,164,069 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 29,974 | -35 | 0.01% | 76,582,390 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 30,009 | -298 | 0.01% | 75,577,479 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 30,307 | -1,334 | 0.01% | 76,224,378 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 31,641 | -720 | 0.01% | 78,786,217 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 32,361 | -561 | 0.01% | 80,763,411 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 32,922 | -53 | 0.01% | 79,124,576 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 32,975 | +35 | 0.01% | 78,725,864 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 32,940 | -35 | 0.01% | 78,642,304 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 32,975 | -228 | 0.01% | 80,041,094 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 33,203 | -88 | 0.01% | 79,383,714 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 33,291 | -421 | 0.01% | 77,924,834 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 33,712 | +632 | 0.01% | 75,414,251 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 33,080 | -71 | 0.01% | 77,091,664 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 33,151 | +404 | 0.01% | 77,672,691 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 32,747 | -351 | 0.01% | 74,897,530 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 33,098 | +88 | 0.01% | 76,831,867 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 33,010 | +53 | 0.01% | 77,492,799 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 32,957 | +333 | 0.01% | 77,330,822 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 32,624 | +105 | 0.01% | 77,478,915 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 32,519 | +88 | 0.01% | 78,304,241 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 32,431 | +948 | 0.01% | 78,203,215 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 31,483 | +1,105 | 0.01% | 76,885,933 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 30,378 | +492 | 0.01% | 72,421,825 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 29,886 | +35 | 0.01% | 73,735,104 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 29,851 | +17 | 0.01% | 72,492,143 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 29,834 | +36 | 0.01% | 72,892,840 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 29,798 | +87 | 0.01% | 73,042,585 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 29,711 | +35 | 0.01% | 74,352,951 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 29,676 | +18 | 0.01% | 75,719,557 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 29,658 | -123 | 0.01% | 72,631,812 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 29,781 | -70 | 0.01% | 71,304,007 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 29,851 | -35 | 0.01% | 71,743,749 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 29,886 | -18 | 0.01% | 71,351,059 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 29,904 | +88 | 0.01% | 69,826,432 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 29,816 | +281 | 0.01% | 70,300,510 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 29,535 | -18 | 0.01% | 71,691,090 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 29,553 | +228 | 0.01% | 70,252,937 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 29,325 | -228 | 0.01% | 70,045,123 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 29,553 | -105 | 0.01% | 70,690,755 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 29,658 | -281 | 0.01% | 70,130,764 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 29,939 | +193 | 0.01% | 69,396,384 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 29,746 | -17 | 0.01% | 70,813,428 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 29,763 | -35 | 0.01% | 69,361,523 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 29,798 | -211 | 0.01% | 69,544,962 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 30,009 | +193 | 0.01% | 68,840,482 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 29,816 | +35 | 0.01% | 69,519,016 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 29,781 | +141 | 0.01% | 69,607,100 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 29,640 | +228 | 0.01% | 67,960,221 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 29,412 | +280 | 0.01% | 70,185,895 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 29,132 | +36 | 0.01% | 69,916,113 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 29,096 | -18 | 0.01% | 68,105,523 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 29,114 | -53 | 0.01% | 68,479,436 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 29,167 | -105 | 0.01% | 66,842,462 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 29,272 | -70 | 0.01% | 66,549,363 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 29,342 | -18 | 0.01% | 65,270,679 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 29,360 | -17 | 0.01% | 64,741,928 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 29,377 | -228 | 0.01% | 64,879,848 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 29,605 | -35 | 0.01% | 63,932,676 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 29,640 | +17 | 0.01% | 64,143,369 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 29,623 | -667 | 0.01% | 63,532,693 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 30,290 | +105 | 0.01% | 62,754,050 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 30,185 | +176 | 0.01% | 62,226,927 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 30,009 | +18 | 0.01% | 60,906,557 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 29,991 | -123 | 0.01% | 61,861,170 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 30,114 | +17 | 0.01% | 61,222,619 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 30,097 | +18 | 0.01% | 61,016,566 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 30,079 | +228 | 0.01% | 61,699,906 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 29,851 | +368 | 0.01% | 61,232,219 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 29,483 | +18 | 0.01% | 61,149,325 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 29,465 | +53 | 0.01% | 61,548,506 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 29,412 | +35 | 0.01% | 62,007,596 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 29,377 | +2,281 | 0.01% | 61,498,597 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 27,096 | +70 | 0.01% | 55,179,574 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 27,026 | +2,791 | 0.01% | 54,883,030 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 24,235 | +105 | 0.01% | 49,739,950 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 24,130 | +176 | 0.01% | 51,641,817 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 23,954 | +210 | 0.01% | 50,637,303 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 23,744 | -52 | 0.01% | 48,732,221 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 23,796 | +87 | 0.01% | 48,893,181 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 23,709 | +246 | 0.01% | 47,525,608 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 23,463 | -35 | 0.01% | 48,610,045 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 23,498 | -17 | 0.01% | 46,808,091 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 23,515 | -211 | 0.01% | 46,547,183 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 23,726 | -88 | 0.01% | 45,207,387 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 23,814 | +228 | 0.01% | 45,130,818 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 23,586 | +18 | 0.01% | 44,026,767 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 23,568 | -193 | 0.01% | 44,825,761 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 23,761 | +17 | 0.01% | 44,678,364 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 23,744 | -105 | 0.01% | 44,619,340 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 23,849 | -491 | 0.01% | 43,675,175 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 24,340 | -18 | 0.01% | 42,965,572 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 24,358 | -88 | 0.01% | 43,136,137 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 24,446 | -52 | 0.01% | 42,400,509 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 24,498 | +87 | 0.01% | 42,071,935 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 24,411 | -1,140 | 0.01% | 42,896,173 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 25,551 | -141 | 0.01% | 44,608,259 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 25,692 | +18 | 0.01% | 43,741,847 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 25,674 | +281 | 0.01% | 44,150,069 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 25,393 | -88 | 0.01% | 44,014,101 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 25,481 | +17 | 0.01% | 43,237,420 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 25,464 | +299 | 0.01% | 42,134,888 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 25,165 | +228 | 0.01% | 40,636,415 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 24,937 | -614 | 0.01% | 39,586,210 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 25,551 | +702 | 0.01% | 41,609,140 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 24,849 | -299 | 0.01% | 41,088,940 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 25,148 | -52 | 0.01% | 42,930,295 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 25,200 | +825 | 0.01% | 43,162,653 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 24,375 | +210 | 0.01% | 41,805,145 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 24,165 | +141 | 0.01% | 41,004,366 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 24,024 | -18 | 0.01% | 41,723,323 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 24,042 | -421 | 0.01% | 41,809,380 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 24,463 | +474 | 0.01% | 41,788,805 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 23,989 | +105 | 0.01% | 41,033,772 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 23,884 | +175 | 0.01% | 40,881,385 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 23,709 | +650 | 0.01% | 40,987,122 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 23,059 | -53 | 0.01% | 39,837,151 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 23,112 | +263 | 0.01% | 40,534,494 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 22,849 | -35 | 0.01% | 39,526,429 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 22,884 | -70 | 0.01% | 39,665,210 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 22,954 | +386 | 0.01% | 39,289,537 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 22,568 | +913 | 0.01% | 38,500,244 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 21,655 | +105 | 0.01% | 36,128,329 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 21,550 | -895 | 0.01% | 37,205,617 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 22,445 | -123 | 0.01% | 38,878,706 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 22,568 | -877 | 0.01% | 39,786,157 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 23,445 | -3,300 | 0.01% | 39,168,587 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 26,745 | +2,470 | 0.01% | 41,959,873 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 24,275 | +18 | 0.01% | 37,446,276 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 24,257 | +420 | 0.01% | 37,279,820 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 23,837 | -105 | 0.01% | 37,724,643 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 23,942 | -70 | 0.01% | 37,480,150 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 24,012 | -123 | 0.01% | 37,699,563 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 24,135 | +420 | 0.01% | 37,975,472 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 23,715 | -35 | 0.01% | 37,260,382 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 23,750 | -122 | 0.01% | 36,799,368 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 23,872 | -2,396 | 0.01% | 37,315,973 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 26,268 | -438 | 0.01% | 39,979,974 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 26,706 | -175 | 0.01% | 40,005,305 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 26,881 | -962 | 0.01% | 39,806,376 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 27,843 | -524 | 0.01% | 40,689,685 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 28,367 | +612 | 0.01% | 41,260,831 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 27,755 | +420 | 0.01% | 40,465,868 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 27,335 | -245 | 0.01% | 39,540,946 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 27,580 | +332 | 0.01% | 38,980,749 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 27,248 | -122 | 0.01% | 38,947,725 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 27,370 | +35 | 0.01% | 38,277,071 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 27,335 | +17 | 0.01% | 38,446,927 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 27,318 | -52 | 0.01% | 39,047,781 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 27,370 | -245 | 0.01% | 39,184,704 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 27,615 | -367 | 0.01% | 39,377,573 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 27,982 | -18 | 0.01% | 39,612,919 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 28,000 | -262 | 0.01% | 38,613,822 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 28,262 | +210 | 0.01% | 38,328,783 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 28,052 | +542 | 0.01% | 38,942,153 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 27,510 | +175 | 0.01% | 38,189,742 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 27,335 | +175 | 0.01% | 38,571,958 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 27,160 | -175 | 0.01% | 38,915,112 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 27,335 | +472 | 0.01% | 38,822,019 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 26,863 | +927 | 0.01% | 36,984,389 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 25,936 | +1,452 | 0.01% | 36,390,247 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 24,484 | +979 | 0.01% | 35,332,891 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 23,505 | +735 | 0.01% | 35,317,753 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 22,770 | +140 | 0.01% | 33,744,693 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 22,630 | +1,399 | 0.01% | 34,054,765 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 21,231 | +542 | 0.01% | 33,478,976 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 20,689 | -70 | 0.01% | 32,908,196 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 20,759 | +70 | 0.01% | 33,043,277 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 20,689 | -805 | 0.01% | 33,310,381 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 21,494 | -174 | 0.01% | 34,950,572 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 21,668 | +17 | 0.01% | 34,638,848 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 21,651 | -665 | 0.01% | 34,512,640 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 22,316 | -314 | 0.01% | 35,138,866 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 22,630 | -298 | 0.01% | 35,478,027 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 22,928 | -35 | 0.01% | 35,211,103 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 22,963 | +70 | 0.01% | 35,212,337 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 22,893 | +228 | 0.01% | 34,581,432 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 22,665 | +87 | 0.01% | 34,314,775 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 22,578 | +332 | 0.01% | 34,131,421 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 22,246 | +53 | 0.01% | 34,570,753 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 22,193 | +874 | 0.01% | 35,097,456 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 21,319 | -962 | 0.01% | 33,520,229 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 22,281 | +35 | 0.01% | 35,032,798 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 22,246 | -367 | 0.01% | 34,901,452 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 22,613 | -17 | 0.01% | 35,141,078 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 22,630 | +1,171 | 0.01% | 35,012,232 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 21,459 | -682 | 0.01% | 33,372,277 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 22,141 | +140 | 0.01% | 33,799,941 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 22,001 | +542 | 0.01% | 33,384,955 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 21,459 | -70 | 0.01% | 32,979,662 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 21,529 | -262 | 0.01% | 33,062,624 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 21,791 | -350 | 0.01% | 33,813,837 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 22,141 | -105 | 0.01% | 34,280,989 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 22,246 | +70 | 0.01% | 33,985,670 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 22,176 | -52 | 0.01% | 33,954,805 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 22,228 | +70 | 0.01% | 33,958,171 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 22,158 | +87 | 0.01% | 34,307,310 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 22,071 | +70 | 0.01% | 33,945,463 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 22,001 | -17 | 0.01% | 33,837,803 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 22,018 | +87 | 0.01% | 33,788,416 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 21,931 | -525 | 0.01% | 33,905,689 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 22,456 | -70 | 0.01% | 34,332,170 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 22,526 | -734 | 0.01% | 34,413,432 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 23,260 | +542 | 0.01% | 34,337,874 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 22,718 | -192 | 0.01% | 33,096,111 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 22,910 | -228 | 0.01% | 33,428,217 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 23,138 | +53 | 0.01% | 33,522,769 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 23,085 | +367 | 0.01% | 33,419,583 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 22,718 | +402 | 0.01% | 33,200,024 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 22,316 | -35 | 0.01% | 32,612,542 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 22,351 | -192 | 0.01% | 33,123,743 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 22,543 | -1,347 | 0.01% | 33,459,839 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 23,890 | -11,438 | 0.01% | 35,158,646 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 35,328 | -280 | 0.01% | 50,295,120 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 35,608 | +17 | 0.01% | 50,408,720 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 35,591 | +1,050 | 0.01% | 50,140,464 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 34,541 | +210 | 0.01% | 49,174,698 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 34,331 | +384 | 0.01% | 48,954,245 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 33,947 | +70 | 0.01% | 48,561,954 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 33,877 | -105 | 0.01% | 48,306,864 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 33,982 | +123 | 0.01% | 48,884,032 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 33,859 | +892 | 0.01% | 48,939,401 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 32,967 | -245 | 0.01% | 47,687,812 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 33,212 | +52 | 0.01% | 47,966,257 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 33,160 | -174 | 0.01% | 48,042,830 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 33,334 | -525 | 0.01% | 47,837,514 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 33,859 | -1,574 | 0.01% | 48,939,401 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 35,433 | -175 | 0.01% | 50,687,711 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 35,608 | +455 | 0.01% | 49,838,670 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 35,153 | +3,060 | 0.01% | 49,322,423 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 32,093 | +1,802 | 0.01% | 46,460,242 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 30,291 | -892 | 0.01% | 44,232,548 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 31,183 | +227 | 0.01% | 45,214,173 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 30,956 | +70 | 0.01% | 44,531,049 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 30,886 | +1,312 | 0.01% | 44,571,625 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 29,574 | +192 | 0.01% | 43,354,636 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 29,382 | -262 | 0.01% | 43,610,744 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 29,644 | -1,627 | 0.01% | 43,728,438 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 31,271 | -612 | 0.01% | 44,984,185 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 31,883 | +647 | 0.01% | 44,843,731 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 31,236 | +11,579 | 0.01% | 44,326,623 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 19,657 | +3,148 | 0.01% | 28,007,396 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 16,509 | +1,102 | 0.01% | 25,277,772 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 15,407 | +87 | 0.00% | 23,801,859 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 15,320 | -35 | 0.00% | 23,772,566 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 15,355 | +315 | 0.00% | 23,440,590 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 15,040 | +175 | 0.00% | 23,269,287 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 14,865 | -35 | 0.00% | 23,440,487 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 14,900 | -192 | 0.00% | 23,342,334 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 15,092 | +17 | 0.00% | 23,436,028 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 15,075 | -35 | 0.00% | 23,271,723 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 15,110 | +263 | 0.00% | 23,049,300 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 14,847 | -53 | 0.00% | 23,072,551 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 14,900 | +35 | 0.00% | 23,035,647 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 14,865 | +53 | 0.00% | 22,573,580 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 14,812 | -35 | 0.00% | 22,171,282 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 14,847 | +35 | 0.00% | 22,070,873 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 14,812 | -88 | 0.00% | 22,239,032 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 14,900 | +35 | 0.00% | 22,149,660 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 14,865 | +105 | 0.00% | 21,978,644 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 14,760 | +18 | 0.00% | 21,840,274 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 14,742 | +384 | 0.00% | 21,695,637 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 14,358 | +53 | 0.00% | 21,327,529 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 14,305 | +70 | 0.00% | 21,232,445 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 14,235 | +52 | 0.00% | 21,209,935 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 14,183 | +53 | 0.00% | 21,456,822 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 14,130 | -35 | 0.00% | 21,344,325 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 14,165 | -437 | 0.00% | 21,235,218 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 14,602 | -835 | 0.00% | 21,305,928 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 15,437 | +350 | 0.00% | 22,559,590 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 15,087 | -70 | 0.00% | 21,996,345 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 15,157 | -210 | 0.00% | 22,150,399 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 15,367 | -18 | 0.00% | 21,859,837 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 15,385 | -52 | 0.00% | 22,026,185 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 15,437 | -140 | 0.00% | 21,818,195 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 15,577 | -18 | 0.00% | 21,659,820 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 15,595 | -175 | 0.00% | 21,328,190 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 15,770 | +193 | 0.00% | 21,116,699 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 15,577 | +17 | 0.00% | 21,161,074 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 15,560 | -157 | 0.00% | 21,440,459 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 15,717 | +262 | 0.00% | 21,297,344 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 15,455 | +315 | 0.00% | 21,030,685 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 15,140 | +87 | 0.00% | 21,000,233 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 15,053 | +403 | 0.00% | 20,879,558 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 14,650 | +402 | 0.00% | 20,521,597 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 14,248 | -52 | 0.00% | 20,235,454 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 14,300 | +35 | 0.00% | 20,292,954 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 14,265 | -630 | 0.00% | 19,949,668 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 14,895 | +192 | 0.00% | 19,587,355 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 14,703 | +105 | 0.00% | 19,368,495 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 14,598 | +350 | 0.00% | 19,063,249 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 14,248 | +53 | 0.00% | 18,964,628 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 14,195 | -140 | 0.00% | 19,445,972 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 14,335 | -35 | 0.00% | 19,244,350 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 14,370 | -1,137 | 0.00% | 19,192,743 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 15,507 | -53 | 0.00% | 20,551,743 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 15,560 | -385 | 0.00% | 20,497,435 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 15,945 | -542 | 0.00% | 20,876,970 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 16,487 | +403 | 0.01% | 21,002,175 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 16,084 | +1,311 | 0.00% | 20,672,730 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 14,773 | +53 | 0.00% | 19,207,313 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 14,720 | -770 | 0.00% | 19,525,549 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 15,490 | -402 | 0.00% | 20,157,243 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 15,892 | +192 | 0.00% | 20,171,537 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 15,700 | -245 | 0.00% | 20,502,329 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 15,945 | -52 | 0.00% | 20,530,539 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 15,997 | +297 | 0.00% | 20,451,153 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 15,700 | +490 | 0.00% | 19,784,209 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 15,210 | +227 | 0.00% | 19,758,091 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 14,983 | +70 | 0.00% | 19,737,344 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 14,913 | +525 | 0.00% | 19,525,760 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 14,388 | -52 | 0.00% | 19,381,312 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 14,440 | -525 | 0.00% | 19,517,407 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 14,965 | -1,032 | 0.00% | 20,004,545 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 15,997 | -157 | 0.00% | 21,219,443 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 16,154 | -140 | 0.01% | 20,873,533 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 16,294 | +140 | 0.01% | 20,420,939 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 16,154 | +105 | 0.01% | 20,836,589 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 16,049 | +87 | 0.00% | 20,058,829 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 15,962 | +17 | 0.00% | 20,205,629 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 15,945 | +35 | 0.00% | 20,311,742 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 15,910 | +840 | 0.00% | 20,812,950 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 15,070 | -175 | 0.00% | 20,541,254 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 15,245 | -804 | 0.00% | 20,500,866 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 16,049 | -53 | 0.00% | 21,123,250 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 16,102 | -87 | 0.00% | 20,898,404 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 16,189 | +577 | 0.01% | 20,900,247 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 15,612 | -472 | 0.00% | 20,655,197 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 16,084 | -210 | 0.00% | 20,286,495 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 16,294 | -70 | 0.01% | 20,439,571 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 16,364 | -175 | 0.01% | 19,516,917 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 16,539 | -175 | 0.01% | 20,179,533 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 16,714 | +262 | 0.01% | 20,584,179 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 16,452 | +53 | 0.01% | 20,299,138 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 16,399 | -88 | 0.01% | 19,689,927 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 16,487 | +105 | 0.01% | 19,852,146 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 16,382 | +245 | 0.01% | 20,268,968 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 16,137 | -87 | 0.01% | 20,828,732 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 16,224 | +402 | 0.01% | 20,438,442 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 15,822 | -191 | 0.00% | 20,875,973 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 16,013 | -349 | 0.00% | 20,540,075 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 16,362 | +540 | 0.01% | 20,950,196 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 15,822 | +140 | 0.00% | 20,403,995 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 15,682 | +174 | 0.00% | 20,799,208 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 15,508 | +802 | 0.00% | 20,532,844 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 14,706 | +17 | 0.00% | 20,466,467 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 14,689 | +140 | 0.00% | 20,796,723 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 14,549 | +122 | 0.00% | 20,331,431 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 14,427 | -2,563 | 0.00% | 20,177,495 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 16,990 | -34 | 0.01% | 22,806,926 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 17,024 | -18 | 0.01% | 22,793,970 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 17,042 | +907 | 0.01% | 22,251,041 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 16,135 | -18 | 0.01% | 22,103,488 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 16,153 | -1,778 | 0.01% | 21,979,884 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 17,931 | -837 | 0.01% | 24,358,118 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 18,768 | -2,632 | 0.01% | 24,698,406 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 21,400 | -523 | 0.01% | 27,327,283 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 21,923 | +523 | 0.01% | 27,592,695 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 21,400 | -244 | 0.01% | 27,351,836 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 21,644 | -192 | 0.01% | 27,663,698 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 21,836 | -279 | 0.01% | 27,132,453 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 22,115 | +18 | 0.01% | 27,885,096 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 22,097 | -122 | 0.01% | 28,141,277 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 22,219 | -2,496 | 0.01% | 28,475,096 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 24,715 | -732 | 0.01% | 30,738,128 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 25,447 | -105 | 0.01% | 31,648,518 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 25,552 | +297 | 0.01% | 32,306,805 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 25,255 | -1,709 | 0.01% | 31,438,703 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 26,964 | -2,353 | 0.01% | 32,297,755 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 29,317 | -35 | 0.01% | 33,737,117 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 29,352 | -436 | 0.01% | 33,743,718 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 29,788 | -348 | 0.01% | 33,971,541 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 30,136 | -331 | 0.01% | 34,126,384 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 30,467 | +69 | 0.01% | 34,064,267 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 30,398 | -52 | 0.01% | 34,161,503 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 30,450 | +349 | 0.01% | 34,586,770 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 30,101 | -35 | 0.01% | 34,535,714 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 30,136 | -35 | 0.01% | 34,714,174 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 30,171 | -35 | 0.01% | 34,598,719 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 30,206 | -314 | 0.01% | 34,638,855 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 30,520 | -87 | 0.01% | 34,526,214 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 30,607 | +471 | 0.01% | 34,150,564 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 30,136 | -122 | 0.01% | 34,230,112 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 30,258 | -1,517 | 0.01% | 34,611,697 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 31,775 | -3,260 | 0.01% | 35,307,966 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 35,035 | -1,220 | 0.01% | 38,106,404 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 36,255 | -17 | 0.01% | 38,684,623 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 36,272 | +174 | 0.01% | 38,661,147 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 36,098 | -120 | 0.01% | 38,807,016 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 36,218 | +227 | 0.01% | 38,167,274 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 35,991 | -331 | 0.01% | 39,166,861 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 36,322 | -227 | 0.01% | 38,422,727 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 36,549 | -279 | 0.01% | 38,012,884 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 36,828 | -70 | 0.01% | 38,641,089 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 36,898 | -244 | 0.01% | 38,460,531 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 37,142 | -156 | 0.01% | 38,246,109 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 37,298 | -698 | 0.01% | 38,727,694 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 37,996 | -226 | 0.01% | 38,667,760 |
| 2012-01-18 | 2012-01-16 | 975.802 | 38,222 | -192 | 0.01% | 37,297,115 |
| 2012-01-17 | 2012-01-13 | 975.802 | 38,414 | -941 | 0.01% | 37,484,469 |
| 2012-01-16 | 2012-01-12 | 962.034 | 39,355 | -18 | 0.01% | 37,860,862 |
| 2012-01-13 | 2012-01-11 | 959.166 | 39,373 | -1,586 | 0.01% | 37,765,244 |
| 2012-01-12 | 2012-01-10 | 924.746 | 40,959 | -52 | 0.01% | 37,876,680 |
| 2012-01-11 | 2012-01-09 | 890.326 | 41,011 | +383 | 0.01% | 36,513,175 |
| 2012-01-06 | 2012-01-04 | 910.978 | 40,628 | -70 | 0.01% | 37,011,225 |
| 2012-01-05 | 2012-01-03 | 912.126 | 40,698 | -1,168 | 0.01% | 37,121,687 |
| 2012-01-04 | 2011-12-30 | 895.489 | 41,866 | -174 | 0.01% | 37,490,557 |
| 2011-12-30 | 2011-12-28 | 903.521 | 42,040 | -261 | 0.01% | 37,984,007 |
| 2011-12-29 | 2011-12-23 | 912.126 | 42,301 | -645 | 0.01% | 38,583,825 |
| 2011-12-28 | 2011-12-22 | 895.489 | 42,946 | -175 | 0.01% | 38,457,685 |
| 2011-12-23 | 2011-12-21 | 896.063 | 43,121 | -17 | 0.01% | 38,639,133 |
| 2011-12-22 | 2011-12-20 | 877.706 | 43,138 | -140 | 0.01% | 37,862,471 |
| 2011-12-21 | 2011-12-19 | 882.295 | 43,278 | -191 | 0.01% | 38,183,966 |
| 2011-12-20 | 2011-12-16 | 875.985 | 43,469 | -1,395 | 0.01% | 38,078,182 |
| 2011-12-19 | 2011-12-15 | 861.643 | 44,864 | -104 | 0.01% | 38,656,759 |
| 2011-12-16 | 2011-12-14 | 859.349 | 44,968 | -1,482 | 0.01% | 38,643,184 |
| 2011-12-15 | 2011-12-13 | 854.186 | 46,450 | +1,848 | 0.01% | 39,676,918 |
| 2011-12-14 | 2011-12-12 | 836.402 | 44,602 | +87 | 0.01% | 37,305,200 |
| 2011-12-13 | 2011-12-09 | 853.612 | 44,515 | +314 | 0.01% | 37,998,533 |
| 2011-12-08 | 2011-12-06 | 882.869 | 44,201 | -35 | 0.01% | 39,023,681 |
| 2011-12-06 | 2011-12-02 | 871.969 | 44,236 | -192 | 0.01% | 38,572,426 |
| 2011-12-05 | 2011-12-01 | 896.063 | 44,428 | -593 | 0.01% | 39,810,287 |
| 2011-12-02 | 2011-11-30 | 832.960 | 45,021 | -17 | 0.01% | 37,500,691 |
| 2011-12-01 | 2011-11-29 | 842.139 | 45,038 | +418 | 0.01% | 37,928,238 |
| 2011-11-30 | 2011-11-28 | 840.418 | 44,620 | +419 | 0.01% | 37,499,434 |
| 2011-11-29 | 2011-11-25 | 866.232 | 44,201 | +156 | 0.01% | 38,288,342 |
| 2011-11-28 | 2011-11-24 | 899.505 | 44,045 | -52 | 0.01% | 39,618,697 |
| 2011-11-24 | 2011-11-22 | 910.978 | 44,097 | -314 | 0.01% | 40,171,409 |
| 2011-11-22 | 2011-11-18 | 861.643 | 44,411 | +471 | 0.01% | 38,266,435 |
| 2011-11-21 | 2011-11-17 | 882.869 | 43,940 | +52 | 0.01% | 38,793,252 |
| 2011-11-18 | 2011-11-16 | 894.916 | 43,888 | +959 | 0.01% | 39,276,059 |
| 2011-11-17 | 2011-11-15 | 902.373 | 42,929 | +558 | 0.01% | 38,737,984 |
| 2011-11-16 | 2011-11-14 | 917.862 | 42,371 | +192 | 0.01% | 38,890,741 |
| 2011-11-15 | 2011-11-11 | 904.668 | 42,179 | +279 | 0.01% | 38,157,990 |
| 2011-11-14 | 2011-11-10 | 914.420 | 41,900 | +278 | 0.01% | 38,314,208 |
| 2011-11-11 | 2011-11-09 | 955.150 | 41,622 | +1,968 | 0.01% | 39,755,269 |
| 2011-11-10 | 2011-11-08 | 945.972 | 39,654 | +2,650 | 0.01% | 37,511,564 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 37,004 | +383 | 0.01% | 37,021,386 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 36,621 | -35 | 0.01% | 38,234,825 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 36,656 | -70 | 0.01% | 37,724,633 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 36,726 | -174 | 0.01% | 38,744,751 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 36,900 | +174 | 0.01% | 37,573,551 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 36,726 | +262 | 0.01% | 38,576,204 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 36,464 | -227 | 0.01% | 39,116,810 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 36,691 | -1,760 | 0.01% | 38,939,359 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 38,451 | -750 | 0.01% | 39,064,630 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 39,201 | -104 | 0.01% | 39,781,623 |
| 2011-10-26 | 2011-10-24 | 989.570 | 39,305 | -1,081 | 0.01% | 38,895,057 |
| 2011-10-25 | 2011-10-21 | 936.793 | 40,386 | +122 | 0.01% | 37,833,328 |
| 2011-10-24 | 2011-10-20 | 935.072 | 40,264 | +104 | 0.01% | 37,649,745 |
| 2011-10-21 | 2011-10-19 | 963.755 | 40,160 | +837 | 0.01% | 38,704,415 |
| 2011-10-20 | 2011-10-18 | 960.313 | 39,323 | +436 | 0.01% | 37,762,402 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 38,887 | -314 | 0.01% | 39,686,053 |
| 2011-10-18 | 2011-10-14 | 990.144 | 39,201 | -35 | 0.01% | 38,814,630 |
| 2011-10-17 | 2011-10-13 | 991.291 | 39,236 | -17 | 0.01% | 38,894,302 |
| 2011-10-14 | 2011-10-12 | 994.160 | 39,253 | -157 | 0.01% | 39,023,744 |
| 2011-10-13 | 2011-10-11 | 975.802 | 39,410 | +105 | 0.01% | 38,456,368 |
| 2011-10-12 | 2011-10-10 | 967.197 | 39,305 | +52 | 0.01% | 38,015,691 |
| 2011-10-11 | 2011-10-07 | 980.392 | 39,253 | -506 | 0.01% | 38,483,311 |
| 2011-10-10 | 2011-10-06 | 935.072 | 39,759 | -401 | 0.01% | 37,177,534 |
| 2011-10-07 | 2011-10-04 | 835.255 | 40,160 | -69 | 0.01% | 33,543,826 |
| 2011-10-06 | 2011-10-03 | 854.759 | 40,229 | +87 | 0.01% | 34,386,108 |
| 2011-10-04 | 2011-09-30 | 941.956 | 40,142 | -18 | 0.01% | 37,812,002 |
| 2011-10-03 | 2011-09-28 | 948.840 | 40,160 | -505 | 0.01% | 38,105,418 |
| 2011-09-30 | 2011-09-27 | 917.862 | 40,665 | +924 | 0.01% | 37,324,868 |
| 2011-09-28 | 2011-09-26 | 894.342 | 39,741 | -1,273 | 0.01% | 35,542,046 |
| 2011-09-27 | 2011-09-23 | 912.126 | 41,014 | -2,022 | 0.01% | 37,409,919 |
| 2011-09-26 | 2011-09-22 | 898.358 | 43,036 | -279 | 0.01% | 38,661,720 |
| 2011-09-23 | 2011-09-21 | 966.050 | 43,315 | +157 | 0.01% | 41,844,456 |
| 2011-09-22 | 2011-09-20 | 986.128 | 43,158 | -209 | 0.01% | 42,559,322 |
| 2011-09-21 | 2011-09-19 | 994.733 | 43,367 | +523 | 0.01% | 43,138,594 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 42,844 | +488 | 0.01% | 43,822,674 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 42,356 | +384 | 0.01% | 42,424,496 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 41,972 | -192 | 0.01% | 42,978,910 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 42,164 | +470 | 0.01% | 42,667,569 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 41,694 | -69 | 0.01% | 44,129,342 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 41,763 | +104 | 0.01% | 44,633,615 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 41,659 | -749 | 0.01% | 44,857,042 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 42,408 | +69 | 0.01% | 44,495,799 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 42,339 | +140 | 0.01% | 44,253,384 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 42,199 | -52 | 0.01% | 45,341,664 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 42,251 | -750 | 0.01% | 45,470,250 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 43,001 | -1,307 | 0.01% | 45,636,024 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 44,308 | -53 | 0.01% | 46,184,324 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 44,361 | -505 | 0.01% | 45,705,154 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 44,866 | -18 | 0.01% | 45,144,460 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 44,884 | -226 | 0.01% | 45,111,075 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 45,110 | +1,150 | 0.01% | 45,234,706 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 43,960 | -296 | 0.01% | 44,157,182 |
| 2011-08-24 | 2011-08-22 | 970.639 | 44,256 | -331 | 0.01% | 42,956,613 |
| 2011-08-23 | 2011-08-19 | 986.702 | 44,587 | +3,137 | 0.01% | 43,994,078 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 41,450 | +297 | 0.01% | 42,801,063 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 41,153 | -70 | 0.01% | 42,447,167 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 41,223 | +1,342 | 0.01% | 42,850,442 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 39,881 | +3,973 | 0.01% | 43,239,968 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 35,908 | -436 | 0.01% | 37,819,990 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 36,344 | +5,369 | 0.01% | 37,862,221 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 30,975 | +1,116 | 0.01% | 33,868,170 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 29,859 | +1,029 | 0.01% | 32,939,125 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 28,830 | +1,499 | 0.01% | 32,663,992 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 27,331 | -750 | 0.01% | 31,890,695 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 28,081 | +244 | 0.01% | 33,055,783 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 27,837 | -174 | 0.01% | 33,024,061 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 28,011 | -314 | 0.01% | 33,455,448 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 28,325 | +506 | 0.01% | 32,953,032 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 27,819 | +889 | 0.01% | 32,715,450 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 26,930 | +958 | 0.01% | 31,824,464 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 25,972 | +88 | 0.01% | 30,990,333 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 25,884 | +52 | 0.01% | 30,321,079 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 25,832 | +35 | 0.01% | 30,556,542 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 25,797 | +1,464 | 0.01% | 30,130,372 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 24,333 | +105 | 0.01% | 28,950,890 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 24,228 | -35 | 0.01% | 29,242,925 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 24,263 | -506 | 0.01% | 29,535,709 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 24,769 | -244 | 0.01% | 29,725,397 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 25,013 | +105 | 0.01% | 29,731,242 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 24,908 | +610 | 0.01% | 28,634,796 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 24,298 | +749 | 0.01% | 28,853,493 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 23,549 | +471 | 0.01% | 28,720,583 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 23,078 | -17 | 0.01% | 28,437,405 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 23,095 | -88 | 0.01% | 28,431,855 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 23,183 | -52 | 0.01% | 28,593,388 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 23,235 | -1,046 | 0.01% | 28,817,472 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 24,281 | -1,656 | 0.01% | 29,418,329 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 25,937 | +122 | 0.01% | 30,412,922 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 25,815 | +70 | 0.01% | 30,684,525 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 25,745 | +52 | 0.01% | 30,601,320 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 25,693 | -1,063 | 0.01% | 30,922,729 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 26,756 | -87 | 0.01% | 31,557,444 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 26,843 | -976 | 0.01% | 32,122,022 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 27,819 | -977 | 0.01% | 32,428,192 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 28,796 | +1,465 | 0.01% | 32,526,355 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 27,331 | +3,922 | 0.01% | 29,601,589 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 23,409 | +3,172 | 0.01% | 26,468,358 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 20,237 | -488 | 0.01% | 23,589,968 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 20,725 | +1,186 | 0.01% | 23,944,817 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 19,539 | -1,273 | 0.01% | 23,157,420 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 20,812 | +663 | 0.01% | 24,451,262 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 20,149 | +1,621 | 0.01% | 24,365,853 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 18,528 | +87 | 0.01% | 23,085,851 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 18,441 | +104 | 0.01% | 22,956,291 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 18,337 | +192 | 0.01% | 23,247,597 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 18,145 | -35 | 0.01% | 22,962,544 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 18,180 | -122 | 0.01% | 23,424,005 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 18,302 | -470 | 0.01% | 23,497,202 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 18,772 | -1,046 | 0.01% | 23,497,562 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 19,818 | +17 | 0.01% | 24,465,811 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 19,801 | -192 | 0.01% | 24,740,161 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 19,993 | +227 | 0.01% | 24,590,098 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 19,766 | +1,464 | 0.01% | 24,152,156 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 18,302 | +35 | 0.01% | 22,741,260 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 18,267 | -226 | 0.01% | 23,075,019 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 18,493 | -1,046 | 0.01% | 23,402,939 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 19,539 | +523 | 0.01% | 24,480,060 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 19,016 | +17 | 0.01% | 23,257,546 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 18,999 | -192 | 0.01% | 23,890,696 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 19,191 | -209 | 0.01% | 24,110,113 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 19,400 | -488 | 0.01% | 24,328,168 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 19,888 | -261 | 0.01% | 23,936,140 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 20,149 | +401 | 0.01% | 24,250,266 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 19,748 | +801 | 0.01% | 23,971,560 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 18,947 | -69 | 0.01% | 23,020,986 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 19,016 | +1,324 | 0.01% | 22,973,917 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 17,692 | +70 | 0.01% | 22,125,390 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 17,622 | +1,098 | 0.01% | 22,396,861 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 16,524 | -237 | 0.01% | 21,134,387 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 16,761 | -193 | 0.01% | 21,071,224 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 16,954 | -417 | 0.01% | 21,937,866 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 17,371 | -1,808 | 0.01% | 21,937,990 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 19,179 | -2,609 | 0.01% | 23,669,842 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 21,788 | -1,478 | 0.01% | 25,110,466 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 23,266 | -261 | 0.01% | 26,760,326 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 23,527 | -260 | 0.01% | 27,168,768 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 23,787 | -661 | 0.01% | 27,441,654 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 24,448 | +921 | 0.01% | 28,035,492 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 23,527 | +2,591 | 0.01% | 26,194,589 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 20,936 | +365 | 0.01% | 24,104,464 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 20,571 | -938 | 0.01% | 24,346,720 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 21,509 | -818 | 0.01% | 25,382,668 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 22,327 | -6,207 | 0.01% | 26,296,625 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 28,534 | -2,157 | 0.01% | 32,228,777 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 30,691 | -1,373 | 0.01% | 34,047,322 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 32,064 | +4,712 | 0.01% | 34,943,516 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 27,352 | -365 | 0.01% | 30,704,964 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 27,717 | +678 | 0.01% | 30,317,712 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 27,039 | +1,930 | 0.01% | 29,933,745 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 25,109 | +435 | 0.01% | 28,403,605 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 24,674 | -4,295 | 0.01% | 27,585,160 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 28,969 | +1,321 | 0.01% | 31,487,269 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 27,648 | +3,113 | 0.01% | 30,353,539 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 24,535 | +3,112 | 0.01% | 27,119,341 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 21,423 | +1,896 | 0.01% | 23,630,264 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 19,527 | +3,391 | 0.01% | 21,696,133 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 16,136 | -18 | 0.01% | 20,118,465 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 16,154 | +1,826 | 0.01% | 19,880,786 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 14,328 | -435 | 0.00% | 18,457,517 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 14,763 | +52 | 0.00% | 18,389,620 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 14,711 | -6,294 | 0.00% | 18,460,210 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 21,005 | -331 | 0.01% | 27,083,076 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 21,336 | -17 | 0.01% | 27,264,450 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 21,353 | -539 | 0.01% | 26,598,494 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 21,892 | -487 | 0.01% | 27,823,861 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 22,379 | -3,756 | 0.01% | 27,233,034 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 26,135 | -69 | 0.01% | 31,503,113 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 26,204 | +1,478 | 0.01% | 31,827,402 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 24,726 | +52 | 0.01% | 29,292,792 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 24,674 | -6,677 | 0.01% | 28,323,035 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 31,351 | -244 | 0.01% | 35,248,273 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 31,595 | +1,670 | 0.01% | 35,141,032 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 29,925 | +643 | 0.01% | 33,765,474 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 29,282 | +174 | 0.01% | 34,420,828 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 29,108 | -904 | 0.01% | 34,852,407 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 30,012 | -18 | 0.01% | 35,140,861 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 30,030 | -174 | 0.01% | 34,954,696 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 30,204 | +52 | 0.01% | 35,191,971 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 30,152 | -1,025 | 0.01% | 34,212,349 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 31,177 | +452 | 0.01% | 33,600,334 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 30,725 | +104 | 0.01% | 33,713,974 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 30,621 | +1,565 | 0.01% | 34,128,157 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 29,056 | +69 | 0.01% | 33,954,647 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 28,987 | -191 | 0.01% | 34,740,869 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 29,178 | -69 | 0.01% | 33,895,854 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 29,247 | -35 | 0.01% | 34,211,488 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 29,282 | +52 | 0.01% | 34,151,389 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 29,230 | -139 | 0.01% | 33,468,771 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 29,369 | +87 | 0.01% | 32,107,831 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 29,282 | +174 | 0.01% | 32,012,717 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 29,108 | -87 | 0.01% | 32,726,444 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 29,195 | +87 | 0.01% | 33,714,124 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 29,108 | +121 | 0.01% | 33,647,137 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 28,987 | -643 | 0.01% | 33,573,949 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 29,630 | -1,947 | 0.01% | 34,250,538 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 31,577 | -2,922 | 0.01% | 35,248,131 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 34,499 | -1,286 | 0.01% | 37,001,986 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 35,785 | -53 | 0.01% | 36,981,863 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 35,838 | -17 | 0.01% | 36,809,923 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 35,855 | -35 | 0.01% | 36,703,664 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 35,890 | -295 | 0.01% | 37,152,295 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 36,185 | -713 | 0.01% | 37,270,383 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 36,898 | -2,069 | 0.01% | 37,750,131 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 38,967 | +469 | 0.01% | 39,082,572 |
| 2011-01-04 | 2010-12-31 | 971.336 | 38,498 | +1,339 | 0.01% | 37,394,481 |
| 2010-12-30 | 2010-12-28 | 991.464 | 37,159 | +261 | 0.01% | 36,841,811 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 36,898 | +69 | 0.01% | 36,922,556 |
| 2010-12-23 | 2010-12-21 | 997.790 | 36,829 | +505 | 0.01% | 36,747,610 |
| 2010-12-22 | 2010-12-20 | 984.563 | 36,324 | -800 | 0.01% | 35,763,261 |
| 2010-12-21 | 2010-12-17 | 997.790 | 37,124 | +1,060 | 0.01% | 37,041,958 |
| 2010-12-20 | 2010-12-16 | 999.515 | 36,064 | +383 | 0.01% | 36,046,521 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 35,681 | +1,443 | 0.01% | 36,566,585 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 34,238 | -104 | 0.01% | 35,835,995 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 34,342 | -435 | 0.01% | 35,510,351 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 34,777 | -1,304 | 0.01% | 36,420,152 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 36,081 | +52 | 0.01% | 36,789,763 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 36,029 | +313 | 0.01% | 36,301,619 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 35,716 | -452 | 0.01% | 36,787,315 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 36,168 | -348 | 0.01% | 36,462,471 |
| 2010-12-07 | 2010-12-03 | 986.863 | 36,516 | +2,974 | 0.01% | 36,036,298 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 33,542 | -348 | 0.01% | 34,143,018 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 33,890 | -122 | 0.01% | 33,912,555 |
| 2010-12-02 | 2010-11-30 | 993.189 | 34,012 | -1,043 | 0.01% | 33,780,354 |
| 2010-12-01 | 2010-11-29 | 988.589 | 35,055 | -70 | 0.01% | 34,654,971 |
| 2010-11-30 | 2010-11-26 | 955.233 | 35,125 | -1,008 | 0.01% | 33,552,559 |
| 2010-11-29 | 2010-11-25 | 955.233 | 36,133 | +1,739 | 0.01% | 34,515,434 |
| 2010-11-26 | 2010-11-24 | 966.735 | 34,394 | -209 | 0.01% | 33,249,880 |
| 2010-11-25 | 2010-11-23 | 973.636 | 34,603 | +1,548 | 0.01% | 33,690,728 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 33,055 | -209 | 0.01% | 33,324,126 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 33,264 | -365 | 0.01% | 33,706,997 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 33,629 | -1,061 | 0.01% | 33,825,440 |
| 2010-11-19 | 2010-11-17 | 958.684 | 34,690 | -226 | 0.01% | 33,256,733 |
| 2010-11-18 | 2010-11-16 | 997.790 | 34,916 | +243 | 0.01% | 34,838,837 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 34,673 | -243 | 0.01% | 35,752,910 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 34,916 | +226 | 0.01% | 35,200,278 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 34,690 | -69 | 0.01% | 35,331,538 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 34,759 | +1,582 | 0.01% | 35,581,722 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 33,177 | +1,339 | 0.01% | 34,133,997 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 31,838 | +504 | 0.01% | 33,470,458 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 31,334 | +1,861 | 0.01% | 32,670,316 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 29,473 | -192 | 0.01% | 31,713,036 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 29,665 | -34 | 0.01% | 31,612,545 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 29,699 | -35 | 0.01% | 31,597,538 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 29,734 | -244 | 0.01% | 30,352,284 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 29,978 | +157 | 0.01% | 30,428,956 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 29,821 | -470 | 0.01% | 30,646,892 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 30,291 | -52 | 0.01% | 31,704,776 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 30,343 | -17 | 0.01% | 32,369,957 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 30,360 | -52 | 0.01% | 32,283,333 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 30,412 | -1,287 | 0.01% | 32,548,505 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 31,699 | -1,913 | 0.01% | 33,123,802 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 33,612 | +35 | 0.01% | 35,625,370 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 33,577 | -522 | 0.01% | 35,897,233 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 34,099 | +2,400 | 0.01% | 36,082,710 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 31,699 | +765 | 0.01% | 33,324,331 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 30,934 | -2,817 | 0.01% | 33,374,026 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 33,751 | -3,199 | 0.01% | 35,384,495 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 36,950 | -1,565 | 0.01% | 37,420,836 |
| 2010-10-12 | 2010-10-08 | 991.464 | 38,515 | +104 | 0.01% | 38,186,236 |
| 2010-10-11 | 2010-10-07 | 965.010 | 38,411 | -800 | 0.01% | 37,066,985 |
| 2010-10-08 | 2010-10-06 | 979.387 | 39,211 | -122 | 0.01% | 38,402,744 |
| 2010-10-06 | 2010-10-04 | 991.464 | 39,333 | -87 | 0.01% | 38,997,253 |
| 2010-10-05 | 2010-09-30 | 975.361 | 39,420 | -69 | 0.01% | 38,448,744 |
| 2010-10-04 | 2010-09-29 | 969.035 | 39,489 | +139 | 0.01% | 38,266,235 |
| 2010-09-30 | 2010-09-28 | 975.936 | 39,350 | -713 | 0.01% | 38,403,099 |
| 2010-09-29 | 2010-09-27 | 970.185 | 40,063 | -1,860 | 0.01% | 38,868,541 |
| 2010-09-28 | 2010-09-24 | 923.603 | 41,923 | -713 | 0.01% | 38,720,199 |
| 2010-09-27 | 2010-09-22 | 905.775 | 42,636 | -174 | 0.01% | 38,618,615 |
| 2010-09-24 | 2010-09-21 | 919.002 | 42,810 | -452 | 0.01% | 39,342,476 |
| 2010-09-22 | 2010-09-20 | 906.925 | 43,262 | -2,035 | 0.01% | 39,235,390 |
| 2010-09-21 | 2010-09-17 | 893.123 | 45,297 | -1,321 | 0.01% | 40,455,780 |
| 2010-09-20 | 2010-09-16 | 889.097 | 46,618 | -1,026 | 0.01% | 41,447,927 |
| 2010-09-17 | 2010-09-15 | 883.346 | 47,644 | -35 | 0.01% | 42,086,142 |
| 2010-09-16 | 2010-09-14 | 885.646 | 47,679 | -730 | 0.01% | 42,226,739 |
| 2010-09-15 | 2010-09-13 | 879.896 | 48,409 | -522 | 0.02% | 42,594,863 |
| 2010-09-14 | 2010-09-10 | 861.493 | 48,931 | -209 | 0.02% | 42,153,690 |
| 2010-09-13 | 2010-09-09 | 865.518 | 49,140 | -17 | 0.02% | 42,531,563 |
| 2010-09-10 | 2010-09-08 | 858.042 | 49,157 | -1,756 | 0.02% | 42,178,767 |
| 2010-09-09 | 2010-09-07 | 867.243 | 50,913 | -418 | 0.02% | 44,153,966 |
| 2010-09-08 | 2010-09-06 | 868.969 | 51,331 | -2,312 | 0.02% | 44,605,034 |
| 2010-09-07 | 2010-09-03 | 835.038 | 53,643 | -139 | 0.02% | 44,793,950 |
| 2010-09-06 | 2010-09-02 | 816.060 | 53,782 | +17 | 0.02% | 43,889,338 |
| 2010-09-02 | 2010-08-31 | 818.360 | 53,765 | -261 | 0.02% | 43,999,145 |
| 2010-09-01 | 2010-08-30 | 825.262 | 54,026 | -69 | 0.02% | 44,585,578 |
| 2010-08-31 | 2010-08-27 | 810.884 | 54,095 | -18 | 0.02% | 43,864,777 |
| 2010-08-30 | 2010-08-26 | 808.009 | 54,113 | +1,878 | 0.02% | 43,723,772 |
| 2010-08-27 | 2010-08-25 | 796.507 | 52,235 | +157 | 0.02% | 41,605,530 |
| 2010-08-26 | 2010-08-24 | 813.760 | 52,078 | +626 | 0.02% | 42,378,973 |
| 2010-08-25 | 2010-08-23 | 851.716 | 51,452 | -105 | 0.02% | 43,822,486 |
| 2010-08-24 | 2010-08-20 | 854.591 | 51,557 | -261 | 0.02% | 44,060,167 |
| 2010-08-23 | 2010-08-19 | 856.317 | 51,818 | -2,330 | 0.02% | 44,372,616 |
| 2010-08-20 | 2010-08-18 | 845.390 | 54,148 | -139 | 0.02% | 45,776,169 |
| 2010-08-19 | 2010-08-17 | 844.815 | 54,287 | +261 | 0.02% | 45,862,458 |
| 2010-08-18 | 2010-08-16 | 838.489 | 54,026 | +1,791 | 0.02% | 45,300,190 |
| 2010-08-17 | 2010-08-13 | 832.738 | 52,235 | -1,374 | 0.02% | 43,498,056 |
| 2010-08-16 | 2010-08-12 | 824.111 | 53,609 | +383 | 0.02% | 44,179,784 |
| 2010-08-13 | 2010-08-11 | 855.166 | 53,226 | +17 | 0.02% | 45,517,090 |
| 2010-08-12 | 2010-08-10 | 891.397 | 53,209 | -643 | 0.02% | 47,430,367 |
| 2010-08-11 | 2010-08-09 | 883.921 | 53,852 | -400 | 0.02% | 47,600,925 |
| 2010-08-10 | 2010-08-06 | 878.745 | 54,252 | -400 | 0.02% | 47,673,693 |
| 2010-08-09 | 2010-08-05 | 879.320 | 54,652 | -295 | 0.02% | 48,056,621 |
| 2010-08-06 | 2010-08-04 | 881.621 | 54,947 | -557 | 0.02% | 48,442,420 |
| 2010-08-05 | 2010-08-03 | 868.394 | 55,504 | -835 | 0.02% | 48,199,321 |
| 2010-08-04 | 2010-08-02 | 870.119 | 56,339 | -2,086 | 0.02% | 49,021,630 |
| 2010-08-03 | 2010-07-30 | 860.917 | 58,425 | -2,243 | 0.02% | 50,299,099 |
| 2010-08-02 | 2010-07-29 | 855.166 | 60,668 | -522 | 0.02% | 51,881,238 |
| 2010-07-30 | 2010-07-28 | 842.514 | 61,190 | -678 | 0.02% | 51,553,454 |
| 2010-07-29 | 2010-07-27 | 822.386 | 61,868 | -2,121 | 0.02% | 50,879,379 |
| 2010-07-28 | 2010-07-26 | 795.357 | 63,989 | -661 | 0.02% | 50,894,071 |
| 2010-07-27 | 2010-07-23 | 793.631 | 64,650 | -331 | 0.02% | 51,308,262 |
| 2010-07-26 | 2010-07-22 | 788.455 | 64,981 | +731 | 0.02% | 51,234,622 |
| 2010-07-22 | 2010-07-20 | 791.331 | 64,250 | -174 | 0.02% | 50,843,010 |
| 2010-07-21 | 2010-07-19 | 802.833 | 64,424 | -435 | 0.02% | 51,721,700 |
| 2010-07-19 | 2010-07-15 | 780.979 | 64,859 | -348 | 0.02% | 50,653,529 |
| 2010-07-16 | 2010-07-14 | 795.932 | 65,207 | -400 | 0.02% | 51,900,315 |
| 2010-07-15 | 2010-07-13 | 802.833 | 65,607 | -86 | 0.02% | 52,671,451 |
| 2010-07-14 | 2010-07-12 | 798.232 | 65,693 | -140 | 0.02% | 52,438,257 |
| 2010-07-13 | 2010-07-09 | 799.382 | 65,833 | -521 | 0.02% | 52,625,730 |
| 2010-07-12 | 2010-07-08 | 789.606 | 66,354 | -87 | 0.02% | 52,393,491 |
| 2010-07-09 | 2010-07-07 | 782.129 | 66,441 | -400 | 0.02% | 51,965,458 |
| 2010-07-08 | 2010-07-06 | 774.078 | 66,841 | -609 | 0.02% | 51,740,150 |
| 2010-07-07 | 2010-07-05 | 749.924 | 67,450 | -3,095 | 0.02% | 50,582,377 |
| 2010-07-06 | 2010-07-02 | 745.323 | 70,545 | -156 | 0.02% | 52,578,831 |
| 2010-07-05 | 2010-06-30 | 750.499 | 70,701 | -487 | 0.02% | 53,061,040 |
| 2010-07-02 | 2010-06-29 | 735.547 | 71,188 | -1,670 | 0.02% | 52,362,096 |
| 2010-06-30 | 2010-06-28 | 748.774 | 72,858 | -1,756 | 0.02% | 54,554,166 |
| 2010-06-29 | 2010-06-25 | 745.898 | 74,614 | -400 | 0.02% | 55,654,462 |
| 2010-06-28 | 2010-06-24 | 726.345 | 75,014 | -1,426 | 0.02% | 54,486,055 |
| 2010-06-25 | 2010-06-23 | 718.294 | 76,440 | +418 | 0.02% | 54,906,379 |
| 2010-06-24 | 2010-06-22 | 724.620 | 76,022 | -591 | 0.02% | 55,087,051 |
| 2010-06-23 | 2010-06-21 | 760.276 | 76,613 | -2,574 | 0.02% | 58,247,007 |
| 2010-06-22 | 2010-06-18 | 745.898 | 79,187 | +2,852 | 0.02% | 59,065,455 |
| 2010-06-21 | 2010-06-17 | 718.869 | 76,335 | +1,217 | 0.02% | 54,874,858 |
| 2010-06-18 | 2010-06-15 | 732.671 | 75,118 | +226 | 0.02% | 55,036,795 |
| 2010-06-17 | 2010-06-14 | 756.250 | 74,892 | -904 | 0.02% | 56,637,082 |
| 2010-06-15 | 2010-06-11 | 764.301 | 75,796 | -4,121 | 0.02% | 57,930,991 |
| 2010-06-14 | 2010-06-10 | 732.671 | 79,917 | +7,894 | 0.03% | 58,552,884 |
| 2010-06-11 | 2010-06-09 | 790.181 | 72,023 | +8,190 | 0.02% | 56,911,185 |
| 2010-06-10 | 2010-06-08 | 826.412 | 63,833 | +1,895 | 0.02% | 52,752,338 |
| 2010-06-09 | 2010-06-07 | 844.815 | 61,938 | +418 | 0.02% | 52,326,135 |
| 2010-06-08 | 2010-06-04 | 867.819 | 61,520 | +208 | 0.02% | 53,388,197 |
| 2010-06-07 | 2010-06-03 | 872.994 | 61,312 | +470 | 0.02% | 53,525,033 |
| 2010-06-04 | 2010-06-02 | 872.994 | 60,842 | -348 | 0.02% | 53,114,725 |
| 2010-06-03 | 2010-06-01 | 860.342 | 61,190 | -2,260 | 0.02% | 52,644,346 |
| 2010-06-02 | 2010-05-31 | 863.793 | 63,450 | +87 | 0.02% | 54,807,658 |
| 2010-06-01 | 2010-05-28 | 863.793 | 63,363 | +2,330 | 0.02% | 54,732,508 |
| 2010-05-31 | 2010-05-27 | 866.093 | 61,033 | +104 | 0.02% | 52,860,270 |
| 2010-05-28 | 2010-05-26 | 854.591 | 60,929 | +1,008 | 0.02% | 52,069,397 |
| 2010-05-27 | 2010-05-25 | 818.935 | 59,921 | +53 | 0.02% | 49,071,432 |
| 2010-05-26 | 2010-05-24 | 849.991 | 59,868 | +243 | 0.02% | 50,887,237 |
| 2010-05-25 | 2010-05-20 | 858.042 | 59,625 | +400 | 0.02% | 51,160,750 |
| 2010-05-24 | 2010-05-19 | 871.844 | 59,225 | -174 | 0.02% | 51,634,974 |
| 2010-05-20 | 2010-05-18 | 890.822 | 59,399 | +1,426 | 0.02% | 52,913,957 |
| 2010-05-19 | 2010-05-17 | 886.797 | 57,973 | +487 | 0.02% | 51,410,264 |
| 2010-05-18 | 2010-05-14 | 928.204 | 57,486 | -4,504 | 0.02% | 53,358,708 |
| 2010-05-17 | 2010-05-13 | 913.826 | 61,990 | -226 | 0.02% | 56,648,083 |
| 2010-05-14 | 2010-05-12 | 870.119 | 62,216 | +435 | 0.02% | 54,135,319 |
| 2010-05-13 | 2010-05-11 | 886.797 | 61,781 | +156 | 0.02% | 54,787,186 |
| 2010-05-12 | 2010-05-10 | 886.797 | 61,625 | +592 | 0.02% | 54,648,846 |
| 2010-05-11 | 2010-05-07 | 874.145 | 61,033 | +2,660 | 0.02% | 53,351,667 |
| 2010-05-10 | 2010-05-06 | 891.973 | 58,373 | +1,826 | 0.02% | 52,067,113 |
| 2010-05-07 | 2010-05-05 | 923.603 | 56,547 | +1,234 | 0.02% | 52,226,966 |
| 2010-05-06 | 2010-05-04 | 954.088 | 55,313 | -14,275 | 0.02% | 52,773,491 |
| 2010-05-05 | 2010-05-03 | 947.747 | 69,588 | -439 | 0.02% | 65,951,819 |
| 2010-05-04 | 2010-04-30 | 941.982 | 70,027 | -2,325 | 0.02% | 65,964,183 |
| 2010-05-03 | 2010-04-29 | 922.382 | 72,352 | -590 | 0.02% | 66,736,148 |
| 2010-04-30 | 2010-04-28 | 917.193 | 72,942 | +1,301 | 0.02% | 66,901,901 |
| 2010-04-29 | 2010-04-27 | 926.417 | 71,641 | +885 | 0.02% | 66,369,436 |
| 2010-04-28 | 2010-04-26 | 947.747 | 70,756 | -7,407 | 0.02% | 67,058,788 |
| 2010-04-27 | 2010-04-23 | 933.335 | 78,163 | -2,741 | 0.02% | 72,952,248 |
| 2010-04-23 | 2010-04-21 | 906.240 | 80,904 | -3,139 | 0.03% | 73,318,429 |
| 2010-04-22 | 2010-04-20 | 903.357 | 84,043 | +364 | 0.03% | 75,920,866 |
| 2010-04-21 | 2010-04-19 | 897.016 | 83,679 | +364 | 0.03% | 75,061,405 |
| 2010-04-20 | 2010-04-16 | 913.734 | 83,315 | -8,552 | 0.03% | 76,127,765 |
| 2010-04-19 | 2010-04-15 | 918.923 | 91,867 | +2,446 | 0.03% | 84,418,662 |
| 2010-04-16 | 2010-04-14 | 927.570 | 89,421 | +278 | 0.03% | 82,944,230 |
| 2010-04-15 | 2010-04-13 | 926.417 | 89,143 | -1,683 | 0.03% | 82,583,586 |
| 2010-04-14 | 2010-04-12 | 931.605 | 90,826 | -2,047 | 0.03% | 84,613,987 |
| 2010-04-13 | 2010-04-09 | 930.452 | 92,873 | -3,157 | 0.03% | 86,413,902 |
| 2010-04-09 | 2010-04-07 | 899.322 | 96,030 | +1,457 | 0.03% | 86,361,890 |
| 2010-04-08 | 2010-04-01 | 888.369 | 94,573 | -190 | 0.03% | 84,015,694 |
| 2010-04-07 | 2010-03-31 | 898.169 | 94,763 | -7,737 | 0.03% | 85,113,190 |
| 2010-04-01 | 2010-03-30 | 907.969 | 102,500 | +1,266 | 0.03% | 93,066,855 |
| 2010-03-31 | 2010-03-29 | 919.499 | 101,234 | -52 | 0.03% | 93,084,570 |
| 2010-03-30 | 2010-03-26 | 911.428 | 101,286 | +70 | 0.03% | 92,314,921 |
| 2010-03-29 | 2010-03-25 | 910.275 | 101,216 | +364 | 0.03% | 92,134,421 |
| 2010-03-26 | 2010-03-24 | 912.581 | 100,852 | +226 | 0.03% | 92,035,641 |
| 2010-03-25 | 2010-03-23 | 912.005 | 100,626 | -399 | 0.03% | 91,771,388 |
| 2010-03-24 | 2010-03-22 | 898.169 | 101,025 | +69 | 0.03% | 90,737,524 |
| 2010-03-23 | 2010-03-19 | 899.322 | 100,956 | +4,059 | 0.03% | 90,791,950 |
| 2010-03-22 | 2010-03-18 | 903.357 | 96,897 | +4,684 | 0.03% | 87,532,623 |
| 2010-03-19 | 2010-03-17 | 955.818 | 92,213 | -295 | 0.03% | 88,138,832 |
| 2010-03-18 | 2010-03-16 | 955.241 | 92,508 | -937 | 0.03% | 88,367,468 |
| 2010-03-17 | 2010-03-15 | 965.618 | 93,445 | +87 | 0.03% | 90,232,189 |
| 2010-03-16 | 2010-03-12 | 929.299 | 93,358 | +48,570 | 0.03% | 86,757,532 |
| 2010-03-15 | 2010-03-11 | 940.829 | 44,788 | +971 | 0.01% | 42,137,856 |
| 2010-03-12 | 2010-03-10 | 942.559 | 43,817 | -434 | 0.01% | 41,300,091 |
| 2010-03-11 | 2010-03-09 | 920.652 | 44,251 | +18 | 0.01% | 40,739,774 |
| 2010-03-10 | 2010-03-08 | 926.993 | 44,233 | -1,301 | 0.01% | 41,003,700 |
| 2010-03-09 | 2010-03-05 | 912.581 | 45,534 | +746 | 0.01% | 41,553,473 |
| 2010-03-08 | 2010-03-04 | 883.180 | 44,788 | +1,023 | 0.01% | 39,555,880 |
| 2010-03-05 | 2010-03-03 | 916.617 | 43,765 | -1,197 | 0.01% | 40,115,727 |
| 2010-03-04 | 2010-03-02 | 910.275 | 44,962 | -2,454 | 0.01% | 40,927,797 |
| 2010-03-03 | 2010-03-01 | 893.557 | 47,416 | -693 | 0.01% | 42,368,904 |
| 2010-03-02 | 2010-02-26 | 877.415 | 48,109 | -590 | 0.02% | 42,211,579 |
| 2010-03-01 | 2010-02-25 | 861.274 | 48,699 | +2,133 | 0.02% | 41,943,170 |
| 2010-02-26 | 2010-02-24 | 864.733 | 46,566 | +399 | 0.01% | 40,267,142 |
| 2010-02-25 | 2010-02-23 | 873.956 | 46,167 | +18 | 0.01% | 40,347,949 |
| 2010-02-24 | 2010-02-22 | 861.274 | 46,149 | +753 | 0.01% | 39,746,922 |
| 2010-02-23 | 2010-02-19 | 822.649 | 45,396 | +278 | 0.01% | 37,344,975 |
| 2010-02-22 | 2010-02-18 | 859.544 | 45,118 | -156 | 0.01% | 38,780,919 |
| 2010-02-19 | 2010-02-17 | 872.804 | 45,274 | -1,024 | 0.01% | 39,515,306 |
| 2010-02-18 | 2010-02-12 | 854.356 | 46,298 | -780 | 0.01% | 39,554,969 |
| 2010-02-17 | 2010-02-11 | 835.908 | 47,078 | -972 | 0.01% | 39,352,889 |
| 2010-02-12 | 2010-02-10 | 800.166 | 48,050 | +434 | 0.02% | 38,447,975 |
| 2010-02-11 | 2010-02-09 | 778.259 | 47,616 | +590 | 0.02% | 37,057,600 |
| 2010-02-10 | 2010-02-08 | 793.825 | 47,026 | +1,457 | 0.01% | 37,330,396 |
| 2010-02-09 | 2010-02-05 | 797.860 | 45,569 | +2,741 | 0.01% | 36,357,683 |
| 2010-02-08 | 2010-02-04 | 843.403 | 42,828 | +121 | 0.01% | 36,121,247 |
| 2010-02-05 | 2010-02-03 | 867.039 | 42,707 | -1,682 | 0.01% | 37,028,619 |
| 2010-02-04 | 2010-02-02 | 818.037 | 44,389 | +242 | 0.01% | 36,311,849 |
| 2010-02-03 | 2010-02-01 | 812.849 | 44,147 | +347 | 0.01% | 35,884,832 |
| 2010-02-02 | 2010-01-29 | 837.061 | 43,800 | +156 | 0.01% | 36,663,282 |
| 2010-02-01 | 2010-01-28 | 844.556 | 43,644 | +902 | 0.01% | 36,859,784 |
| 2010-01-29 | 2010-01-27 | 815.155 | 42,742 | +157 | 0.01% | 34,841,341 |
| 2010-01-28 | 2010-01-26 | 824.955 | 42,585 | +1,092 | 0.01% | 35,130,708 |
| 2010-01-27 | 2010-01-25 | 860.121 | 41,493 | -1,075 | 0.01% | 35,688,991 |
| 2010-01-26 | 2010-01-22 | 867.615 | 42,568 | +1,943 | 0.01% | 36,932,640 |
| 2010-01-25 | 2010-01-21 | 882.027 | 40,625 | +1,023 | 0.01% | 35,832,360 |
| 2010-01-22 | 2010-01-20 | 895.863 | 39,602 | +1,874 | 0.01% | 35,477,969 |
| 2010-01-21 | 2010-01-19 | 929.299 | 37,728 | +3,382 | 0.01% | 35,060,607 |
| 2010-01-20 | 2010-01-18 | 978.301 | 34,346 | +4,337 | 0.01% | 33,600,723 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 30,009 | -573 | 0.01% | 30,343,923 |
| 2010-01-18 | 2010-01-14 | 993.866 | 30,582 | +18 | 0.01% | 30,394,413 |
| 2010-01-15 | 2010-01-13 | 985.219 | 30,564 | -330 | 0.01% | 30,112,226 |
| 2010-01-14 | 2010-01-12 | 971.960 | 30,894 | +451 | 0.01% | 30,027,718 |
| 2010-01-13 | 2010-01-11 | 984.642 | 30,443 | -538 | 0.01% | 29,975,465 |
| 2010-01-12 | 2010-01-08 | 967.924 | 30,981 | +122 | 0.01% | 29,987,257 |
| 2010-01-11 | 2010-01-07 | 954.665 | 30,859 | +1,544 | 0.01% | 29,460,003 |
| 2010-01-08 | 2010-01-06 | 992.713 | 29,315 | -18 | 0.01% | 29,101,385 |
| 2010-01-07 | 2010-01-05 | 990.407 | 29,333 | +2,966 | 0.01% | 29,051,613 |
| 2010-01-06 | 2010-01-04 | 968.501 | 26,367 | -277 | 0.01% | 25,536,455 |
| 2010-01-05 | 2009-12-31 | 971.383 | 26,644 | -1,787 | 0.01% | 25,881,530 |
| 2010-01-04 | 2009-12-29 | 926.993 | 28,431 | -243 | 0.01% | 26,355,350 |
| 2009-12-30 | 2009-12-28 | 921.805 | 28,674 | -693 | 0.01% | 26,431,838 |
| 2009-12-29 | 2009-12-24 | 931.605 | 29,367 | -35 | 0.01% | 27,358,454 |
| 2009-12-28 | 2009-12-22 | 888.945 | 29,402 | -17 | 0.01% | 26,136,767 |
| 2009-12-23 | 2009-12-21 | 884.333 | 29,419 | -105 | 0.01% | 26,016,201 |
| 2009-12-22 | 2009-12-18 | 878.568 | 29,524 | +625 | 0.01% | 25,938,854 |
| 2009-12-21 | 2009-12-17 | 894.134 | 28,899 | +87 | 0.01% | 25,839,567 |
| 2009-12-18 | 2009-12-16 | 917.193 | 28,812 | +555 | 0.01% | 26,426,168 |
| 2009-12-17 | 2009-12-15 | 930.452 | 28,257 | -278 | 0.01% | 26,291,792 |
| 2009-12-16 | 2009-12-14 | 920.076 | 28,535 | +122 | 0.01% | 26,254,356 |
| 2009-12-15 | 2009-12-11 | 906.816 | 28,413 | -1,752 | 0.01% | 25,765,373 |
| 2009-12-14 | 2009-12-10 | 839.944 | 30,165 | +520 | 0.01% | 25,336,901 |
| 2009-12-11 | 2009-12-09 | 856.085 | 29,645 | -382 | 0.01% | 25,378,650 |
| 2009-12-10 | 2009-12-08 | 857.238 | 30,027 | -242 | 0.01% | 25,740,295 |
| 2009-12-09 | 2009-12-07 | 849.744 | 30,269 | +555 | 0.01% | 25,720,901 |
| 2009-12-08 | 2009-12-04 | 861.850 | 29,714 | -139 | 0.01% | 25,609,018 |
| 2009-12-07 | 2009-12-03 | 864.733 | 29,853 | -3,990 | 0.01% | 25,814,865 |
| 2009-12-04 | 2009-12-02 | 859.544 | 33,843 | -2,463 | 0.01% | 29,089,557 |
| 2009-12-03 | 2009-12-01 | 845.132 | 36,306 | -1,023 | 0.01% | 30,683,365 |
| 2009-12-02 | 2009-11-30 | 826.108 | 37,329 | -399 | 0.01% | 30,837,784 |
| 2009-12-01 | 2009-11-27 | 801.319 | 37,728 | +2,272 | 0.01% | 30,232,161 |
| 2009-11-30 | 2009-11-26 | 840.520 | 35,456 | +191 | 0.01% | 29,801,483 |
| 2009-11-27 | 2009-11-25 | 848.015 | 35,265 | -104 | 0.01% | 29,905,232 |
| 2009-11-25 | 2009-11-23 | 853.779 | 35,369 | -469 | 0.01% | 30,197,324 |
| 2009-11-24 | 2009-11-20 | 833.602 | 35,838 | -659 | 0.01% | 29,874,639 |
| 2009-11-23 | 2009-11-19 | 837.061 | 36,497 | +382 | 0.01% | 30,550,224 |
| 2009-11-20 | 2009-11-18 | 842.826 | 36,115 | +798 | 0.01% | 30,438,665 |
| 2009-11-19 | 2009-11-17 | 857.815 | 35,317 | +1,249 | 0.01% | 30,295,446 |
| 2009-11-18 | 2009-11-16 | 854.356 | 34,068 | +607 | 0.01% | 29,106,196 |
| 2009-11-17 | 2009-11-13 | 856.085 | 33,461 | +2,463 | 0.01% | 28,645,472 |
| 2009-11-16 | 2009-11-12 | 846.862 | 30,998 | +1,075 | 0.01% | 26,251,014 |
| 2009-11-13 | 2009-11-11 | 860.121 | 29,923 | -1,752 | 0.01% | 25,737,394 |
| 2009-11-12 | 2009-11-10 | 825.531 | 31,675 | -2,671 | 0.01% | 26,148,709 |
| 2009-11-11 | 2009-11-09 | 800.742 | 34,346 | +208 | 0.01% | 27,502,301 |
| 2009-11-10 | 2009-11-06 | 799.013 | 34,138 | +1,579 | 0.01% | 27,276,706 |
| 2009-11-09 | 2009-11-05 | 794.401 | 32,559 | +1,197 | 0.01% | 25,864,905 |
| 2009-11-06 | 2009-11-04 | 806.507 | 31,362 | -3,435 | 0.01% | 25,293,683 |
| 2009-11-05 | 2009-11-03 | 794.978 | 34,797 | -434 | 0.01% | 27,662,835 |
| 2009-11-04 | 2009-11-02 | 824.955 | 35,231 | -1,682 | 0.01% | 29,063,989 |
| 2009-11-03 | 2009-10-30 | 790.366 | 36,913 | -625 | 0.01% | 29,174,768 |
| 2009-11-02 | 2009-10-29 | 769.036 | 37,538 | +7,060 | 0.01% | 28,868,058 |
| 2009-10-30 | 2009-10-28 | 816.884 | 30,478 | +4,007 | 0.01% | 24,896,995 |
| 2009-10-29 | 2009-10-27 | 844.556 | 26,471 | +2,290 | 0.01% | 22,356,231 |
| 2009-10-28 | 2009-10-23 | 857.238 | 24,181 | +278 | 0.01% | 20,728,880 |
| 2009-10-27 | 2009-10-22 | 849.744 | 23,903 | +295 | 0.01% | 20,311,430 |
| 2009-10-23 | 2009-10-21 | 815.731 | 23,608 | +1,474 | 0.01% | 19,257,781 |
| 2009-10-22 | 2009-10-20 | 825.531 | 22,134 | -260 | 0.01% | 18,272,313 |
| 2009-10-21 | 2009-10-19 | 835.332 | 22,394 | +2,272 | 0.01% | 18,706,420 |
| 2009-10-20 | 2009-10-16 | 790.942 | 20,122 | +2,186 | 0.01% | 15,915,338 |
| 2009-10-19 | 2009-10-15 | 797.284 | 17,936 | +347 | 0.01% | 14,300,077 |
| 2009-10-16 | 2009-10-14 | 794.401 | 17,589 | +156 | 0.01% | 13,972,721 |
| 2009-10-15 | 2009-10-13 | 748.282 | 17,433 | -1,076 | 0.01% | 13,044,800 |
| 2009-10-14 | 2009-10-12 | 730.411 | 18,509 | +139 | 0.01% | 13,519,175 |
| 2009-10-13 | 2009-10-09 | 741.941 | 18,370 | +295 | 0.01% | 13,629,450 |
| 2009-10-12 | 2009-10-08 | 752.317 | 18,075 | -104 | 0.01% | 13,598,138 |
| 2009-10-09 | 2009-10-07 | 729.834 | 18,179 | -399 | 0.01% | 13,267,659 |
| 2009-10-08 | 2009-10-06 | 717.152 | 18,578 | +87 | 0.01% | 13,323,243 |
| 2009-10-07 | 2009-10-05 | 706.198 | 18,491 | +329 | 0.01% | 13,058,314 |
| 2009-10-06 | 2009-10-02 | 708.504 | 18,162 | +1,336 | 0.01% | 12,867,855 |
| 2009-10-05 | 2009-09-30 | 726.952 | 16,826 | -226 | 0.01% | 12,231,693 |
| 2009-10-02 | 2009-09-29 | 722.340 | 17,052 | +35 | 0.01% | 12,317,342 |
| 2009-09-30 | 2009-09-28 | 705.045 | 17,017 | +1,457 | 0.01% | 11,997,757 |
| 2009-09-29 | 2009-09-25 | 733.293 | 15,560 | +35 | 0.00% | 11,410,044 |
| 2009-09-28 | 2009-09-24 | 740.211 | 15,525 | -746 | 0.00% | 11,491,778 |
| 2009-09-25 | 2009-09-23 | 744.823 | 16,271 | -850 | 0.01% | 12,119,016 |
| 2009-09-24 | 2009-09-22 | 737.905 | 17,121 | -173 | 0.01% | 12,633,675 |
| 2009-09-23 | 2009-09-21 | 737.905 | 17,294 | -209 | 0.01% | 12,761,333 |
| 2009-09-22 | 2009-09-18 | 728.105 | 17,503 | -173 | 0.01% | 12,744,020 |
| 2009-09-21 | 2009-09-17 | 744.823 | 17,676 | -260 | 0.01% | 13,165,493 |
| 2009-09-18 | 2009-09-16 | 723.493 | 17,936 | +728 | 0.01% | 12,976,571 |
| 2009-09-17 | 2009-09-15 | 716.575 | 17,208 | +555 | 0.01% | 12,330,825 |
| 2009-09-16 | 2009-09-14 | 731.564 | 16,653 | -86 | 0.01% | 12,182,733 |
| 2009-09-15 | 2009-09-11 | 726.375 | 16,739 | +711 | 0.01% | 12,158,799 |
| 2009-09-14 | 2009-09-10 | 741.941 | 16,028 | +3,886 | 0.01% | 11,891,825 |
| 2009-09-11 | 2009-09-09 | 743.670 | 12,142 | -105 | 0.00% | 9,029,642 |
| 2009-09-10 | 2009-09-08 | 740.788 | 12,247 | +209 | 0.00% | 9,072,426 |
| 2009-09-09 | 2009-09-07 | 737.905 | 12,038 | -434 | 0.00% | 8,882,903 |
| 2009-09-08 | 2009-09-04 | 705.045 | 12,472 | -729 | 0.00% | 8,793,326 |
| 2009-09-07 | 2009-09-03 | 662.962 | 13,201 | -1,630 | 0.00% | 8,751,758 |
| 2009-09-04 | 2009-09-02 | 661.232 | 14,831 | -156 | 0.00% | 9,806,736 |
| 2009-09-03 | 2009-09-01 | 665.268 | 14,987 | -35 | 0.00% | 9,970,367 |
| 2009-09-01 | 2009-08-28 | 664.691 | 15,022 | +416 | 0.00% | 9,984,991 |
| 2009-08-31 | 2009-08-27 | 660.079 | 14,606 | +833 | 0.00% | 9,641,118 |
| 2009-08-28 | 2009-08-26 | 682.562 | 13,773 | +260 | 0.00% | 9,400,931 |
| 2009-08-27 | 2009-08-25 | 682.562 | 13,513 | +226 | 0.00% | 9,223,465 |
| 2009-08-26 | 2009-08-24 | 691.786 | 13,287 | -1,128 | 0.00% | 9,191,762 |
| 2009-08-25 | 2009-08-21 | 664.115 | 14,415 | -607 | 0.00% | 9,573,213 |
| 2009-08-24 | 2009-08-20 | 649.702 | 15,022 | +590 | 0.00% | 9,759,831 |
| 2009-08-21 | 2009-08-19 | 646.244 | 14,432 | +485 | 0.00% | 9,326,587 |
| 2009-08-20 | 2009-08-18 | 661.232 | 13,947 | +18 | 0.00% | 9,222,206 |
| 2009-08-19 | 2009-08-17 | 663.538 | 13,929 | +676 | 0.00% | 9,242,424 |
| 2009-08-17 | 2009-08-13 | 680.256 | 13,253 | +35 | 0.00% | 9,015,438 |
| 2009-08-14 | 2009-08-12 | 652.008 | 13,218 | +1,561 | 0.00% | 8,618,248 |
| 2009-08-13 | 2009-08-11 | 677.374 | 11,657 | -139 | 0.00% | 7,896,148 |
| 2009-08-12 | 2009-08-10 | 641.055 | 11,796 | +209 | 0.00% | 7,561,887 |
| 2009-08-11 | 2009-08-07 | 615.113 | 11,587 | +693 | 0.00% | 7,127,316 |
| 2009-08-10 | 2009-08-06 | 630.102 | 10,894 | +139 | 0.00% | 6,864,330 |
| 2009-08-07 | 2009-08-05 | 624.913 | 10,755 | -104 | 0.00% | 6,720,945 |
| 2009-08-06 | 2009-08-04 | 635.867 | 10,859 | +729 | 0.00% | 6,904,877 |
| 2009-08-05 | 2009-08-03 | 633.561 | 10,130 | -902 | 0.00% | 6,417,971 |
| 2009-08-04 | 2009-07-31 | 603.007 | 11,032 | +104 | 0.00% | 6,652,372 |
| 2009-08-03 | 2009-07-30 | 591.477 | 10,928 | +1,561 | 0.00% | 6,463,662 |
| 2009-07-31 | 2009-07-29 | 596.666 | 9,367 | -104 | 0.00% | 5,588,966 |
| 2009-07-30 | 2009-07-28 | 596.089 | 9,471 | +763 | 0.00% | 5,645,559 |
| 2009-07-29 | 2009-07-27 | 591.477 | 8,708 | +174 | 0.00% | 5,150,583 |
| 2009-07-28 | 2009-07-24 | 596.666 | 8,534 | +659 | 0.00% | 5,091,944 |
| 2009-07-27 | 2009-07-23 | 593.783 | 7,875 | -382 | 0.00% | 4,676,042 |
| 2009-07-24 | 2009-07-22 | 575.912 | 8,257 | +312 | 0.00% | 4,755,305 |
| 2009-07-23 | 2009-07-21 | 579.371 | 7,945 | +625 | 0.00% | 4,603,102 |
| 2009-07-22 | 2009-07-20 | 613.960 | 7,320 | -1,006 | 0.00% | 4,494,189 |
| 2009-07-21 | 2009-07-17 | 567.841 | 8,326 | -625 | 0.00% | 4,727,845 |
| 2009-07-20 | 2009-07-16 | 530.369 | 8,951 | +70 | 0.00% | 4,747,336 |
| 2009-07-17 | 2009-07-15 | 530.369 | 8,881 | -2,949 | 0.00% | 4,710,210 |
| 2009-07-15 | 2009-07-13 | 501.833 | 11,830 | +2,775 | 0.00% | 5,936,687 |
| 2009-07-14 | 2009-07-10 | 520.569 | 9,055 | +35 | 0.00% | 4,713,753 |
| 2009-07-13 | 2009-07-09 | 528.352 | 9,020 | -35 | 0.00% | 4,765,732 |
| 2009-07-10 | 2009-07-08 | 529.793 | 9,055 | +35 | 0.00% | 4,797,275 |
| 2009-07-09 | 2009-07-07 | 514.804 | 9,020 | +35 | 0.00% | 4,643,534 |
| 2009-07-08 | 2009-07-06 | 504.716 | 8,985 | +381 | 0.00% | 4,534,870 |
| 2009-07-07 | 2009-07-03 | 511.634 | 8,604 | -173 | 0.00% | 4,402,095 |
| 2009-07-06 | 2009-07-02 | 516.245 | 8,777 | -139 | 0.00% | 4,531,086 |
| 2009-07-03 | 2009-06-30 | 521.434 | 8,916 | +1,665 | 0.00% | 4,649,104 |
| 2009-07-02 | 2009-06-29 | 545.070 | 7,251 | -139 | 0.00% | 3,952,301 |
| 2009-06-30 | 2009-06-26 | 536.134 | 7,390 | -208 | 0.00% | 3,962,032 |
| 2009-06-29 | 2009-06-25 | 534.981 | 7,598 | -485 | 0.00% | 4,064,788 |
| 2009-06-26 | 2009-06-24 | 519.128 | 8,083 | -625 | 0.00% | 4,196,110 |
| 2009-06-25 | 2009-06-23 | 491.168 | 8,708 | +867 | 0.00% | 4,277,092 |
| 2009-06-24 | 2009-06-22 | 512.498 | 7,841 | +243 | 0.00% | 4,018,499 |
| 2009-06-23 | 2009-06-19 | 521.722 | 7,598 | -243 | 0.00% | 3,964,044 |
| 2009-06-22 | 2009-06-18 | 493.762 | 7,841 | +451 | 0.00% | 3,871,591 |
| 2009-06-19 | 2009-06-17 | 502.698 | 7,390 | +278 | 0.00% | 3,714,938 |
| 2009-06-18 | 2009-06-16 | 515.092 | 7,112 | +139 | 0.00% | 3,663,337 |
| 2009-06-17 | 2009-06-15 | 514.228 | 6,973 | -243 | 0.00% | 3,585,710 |
| 2009-06-16 | 2009-06-12 | 517.687 | 7,216 | -104 | 0.00% | 3,735,627 |
| 2009-06-15 | 2009-06-11 | 520.569 | 7,320 | -174 | 0.00% | 3,810,566 |
| 2009-06-12 | 2009-06-10 | 514.804 | 7,494 | +972 | 0.00% | 3,857,943 |
| 2009-06-11 | 2009-06-09 | 494.051 | 6,522 | -312 | 0.00% | 3,222,198 |
| 2009-06-09 | 2009-06-05 | 524.316 | 6,834 | +69 | 0.00% | 3,583,177 |
| 2009-06-08 | 2009-06-04 | 518.263 | 6,765 | -590 | 0.00% | 3,506,050 |
| 2009-06-05 | 2009-06-03 | 512.786 | 7,355 | -520 | 0.00% | 3,771,545 |
| 2009-06-04 | 2009-06-02 | 485.980 | 7,875 | +69 | 0.00% | 3,827,091 |
| 2009-06-03 | 2009-06-01 | 493.474 | 7,806 | +382 | 0.00% | 3,852,059 |
| 2009-06-02 | 2009-05-29 | 498.086 | 7,424 | -486 | 0.00% | 3,697,791 |
| 2009-06-01 | 2009-05-27 | 465.226 | 7,910 | -139 | 0.00% | 3,679,939 |
| 2009-05-29 | 2009-05-26 | 440.149 | 8,049 | +659 | 0.00% | 3,542,759 |
| 2009-05-27 | 2009-05-25 | 451.102 | 7,390 | -138 | 0.00% | 3,333,645 |
| 2009-05-26 | 2009-05-22 | 449.085 | 7,528 | -521 | 0.00% | 3,380,708 |
| 2009-05-22 | 2009-05-20 | 458.020 | 8,049 | -520 | 0.00% | 3,686,604 |
| 2009-05-21 | 2009-05-19 | 457.732 | 8,569 | +937 | 0.00% | 3,922,304 |
| 2009-05-20 | 2009-05-18 | 464.073 | 7,632 | +381 | 0.00% | 3,541,807 |
| 2009-05-19 | 2009-05-15 | 458.597 | 7,251 | +1,180 | 0.00% | 3,325,284 |
| 2009-05-18 | 2009-05-14 | 460.903 | 6,071 | +139 | 0.00% | 2,798,139 |
| 2009-05-14 | 2009-05-12 | 410.748 | 5,932 | +381 | 0.00% | 2,436,557 |
| 2009-05-13 | 2009-05-11 | 411.036 | 5,551 | +1,110 | 0.00% | 2,281,662 |
| 2009-05-11 | 2009-05-07 | 426.025 | 4,441 | +521 | 0.00% | 1,891,977 |
| 2009-05-08 | 2009-05-06 | 424.007 | 3,920 | +34 | 0.00% | 1,662,108 |
| 2009-05-07 | 2009-05-05 | 427.476 | 3,886 | +70 | 0.00% | 1,661,171 |
| 2009-05-06 | 2009-05-04 | 429.793 | 3,816 | -1,191 | 0.00% | 1,640,089 |
| 2009-05-04 | 2009-04-29 | 387.509 | 5,007 | -138 | 0.00% | 1,940,255 |
| 2009-04-29 | 2009-04-27 | 378.530 | 5,145 | -656 | 0.00% | 1,947,539 |
| 2009-04-28 | 2009-04-24 | 382.006 | 5,801 | -172 | 0.00% | 2,216,016 |
| 2009-04-27 | 2009-04-23 | 374.765 | 5,973 | -208 | 0.00% | 2,238,474 |
| 2009-04-24 | 2009-04-22 | 366.077 | 6,181 | +242 | 0.00% | 2,262,721 |
| 2009-04-23 | 2009-04-21 | 370.711 | 5,939 | -690 | 0.00% | 2,201,651 |
| 2009-04-22 | 2009-04-20 | 370.131 | 6,629 | +1,208 | 0.00% | 2,453,602 |
| 2009-04-21 | 2009-04-17 | 381.137 | 5,421 | -863 | 0.00% | 2,066,143 |
| 2009-04-20 | 2009-04-16 | 372.448 | 6,284 | -1,071 | 0.00% | 2,340,466 |
| 2009-04-17 | 2009-04-15 | 356.519 | 7,355 | +173 | 0.00% | 2,622,201 |
| 2009-04-16 | 2009-04-14 | 357.678 | 7,182 | +1,070 | 0.00% | 2,568,843 |
| 2009-04-15 | 2009-04-09 | 357.968 | 6,112 | -932 | 0.00% | 2,187,898 |
| 2009-04-14 | 2009-04-08 | 356.519 | 7,044 | +932 | 0.00% | 2,511,323 |
| 2009-04-09 | 2009-04-07 | 364.050 | 6,112 | +173 | 0.00% | 2,225,071 |
| 2009-04-08 | 2009-04-06 | 357.678 | 5,939 | -1,208 | 0.00% | 2,124,249 |
| 2009-04-07 | 2009-04-03 | 344.356 | 7,147 | +863 | 0.00% | 2,461,109 |
| 2009-04-02 | 2009-03-31 | 332.481 | 6,284 | -242 | 0.00% | 2,089,312 |
| 2009-04-01 | 2009-03-30 | 333.060 | 6,526 | -69 | 0.00% | 2,173,552 |
| 2009-03-31 | 2009-03-27 | 331.902 | 6,595 | -967 | 0.00% | 2,188,893 |
| 2009-03-30 | 2009-03-26 | 321.476 | 7,562 | +277 | 0.00% | 2,430,999 |
| 2009-03-27 | 2009-03-25 | 319.738 | 7,285 | +69 | 0.00% | 2,329,291 |
| 2009-03-26 | 2009-03-24 | 339.142 | 7,216 | -173 | 0.00% | 2,447,251 |
| 2009-03-25 | 2009-03-23 | 322.634 | 7,389 | -173 | 0.00% | 2,383,944 |
| 2009-03-24 | 2009-03-20 | 305.836 | 7,562 | +553 | 0.00% | 2,312,734 |
| 2009-03-23 | 2009-03-19 | 308.153 | 7,009 | -2,486 | 0.00% | 2,159,846 |
| 2009-03-20 | 2009-03-18 | 301.202 | 9,495 | +1,381 | 0.00% | 2,859,917 |
| 2009-03-19 | 2009-03-17 | 305.547 | 8,114 | +1,416 | 0.00% | 2,479,206 |
| 2009-03-18 | 2009-03-16 | 315.104 | 6,698 | -173 | 0.00% | 2,110,567 |
| 2009-03-17 | 2009-03-13 | 298.886 | 6,871 | +69 | 0.00% | 2,053,642 |
| 2009-03-16 | 2009-03-12 | 284.984 | 6,802 | -104 | 0.00% | 1,938,460 |
| 2009-03-13 | 2009-03-11 | 278.323 | 6,906 | -1,312 | 0.00% | 1,922,096 |
| 2009-03-12 | 2009-03-10 | 272.241 | 8,218 | +863 | 0.00% | 2,237,274 |
| 2009-03-11 | 2009-03-09 | 273.689 | 7,355 | +242 | 0.00% | 2,012,981 |
| 2009-03-10 | 2009-03-06 | 269.345 | 7,113 | -172 | 0.00% | 1,915,847 |
| 2009-03-09 | 2009-03-05 | 274.558 | 7,285 | -795 | 0.00% | 2,000,152 |
| 2009-03-06 | 2009-03-04 | 263.552 | 8,080 | +553 | 0.00% | 2,129,501 |
| 2009-03-05 | 2009-03-03 | 256.022 | 7,527 | -1,727 | 0.00% | 1,927,078 |
| 2009-03-04 | 2009-03-02 | 255.732 | 9,254 | -1,208 | 0.00% | 2,366,548 |
| 2009-03-03 | 2009-02-27 | 260.366 | 10,462 | -35 | 0.00% | 2,723,953 |
| 2009-02-27 | 2009-02-25 | 263.552 | 10,497 | +173 | 0.00% | 2,766,507 |
| 2009-02-26 | 2009-02-24 | 260.656 | 10,324 | +345 | 0.00% | 2,691,012 |
| 2009-02-24 | 2009-02-20 | 264.421 | 9,979 | +173 | 0.00% | 2,638,657 |
| 2009-02-23 | 2009-02-19 | 273.110 | 9,806 | -242 | 0.00% | 2,678,112 |
| 2009-02-20 | 2009-02-18 | 267.028 | 10,048 | +346 | 0.00% | 2,683,093 |
| 2009-02-19 | 2009-02-17 | 265.000 | 9,702 | +1,104 | 0.00% | 2,571,032 |
| 2009-02-17 | 2009-02-13 | 282.088 | 8,598 | -69 | 0.00% | 2,425,390 |
| 2009-02-16 | 2009-02-12 | 277.743 | 8,667 | -759 | 0.00% | 2,407,202 |
| 2009-02-13 | 2009-02-11 | 278.612 | 9,426 | -346 | 0.00% | 2,626,199 |
| 2009-02-12 | 2009-02-10 | 272.241 | 9,772 | -241 | 0.00% | 2,660,336 |
| 2009-02-10 | 2009-02-06 | 265.579 | 10,013 | -863 | 0.00% | 2,659,247 |
| 2009-02-09 | 2009-02-05 | 253.705 | 10,876 | +1,104 | 0.00% | 2,759,297 |
| 2009-02-06 | 2009-02-04 | 265.290 | 9,772 | +104 | 0.00% | 2,592,413 |
| 2009-02-05 | 2009-02-03 | 270.213 | 9,668 | +345 | 0.00% | 2,612,423 |
| 2009-02-02 | 2009-01-29 | 275.137 | 9,323 | -103 | 0.00% | 2,565,101 |
| 2009-01-29 | 2009-01-22 | 266.159 | 9,426 | +172 | 0.00% | 2,508,812 |
| 2009-01-23 | 2009-01-21 | 267.607 | 9,254 | -966 | 0.00% | 2,476,433 |
| 2009-01-22 | 2009-01-20 | 260.077 | 10,220 | -346 | 0.00% | 2,657,984 |
| 2009-01-21 | 2009-01-19 | 257.760 | 10,566 | -172 | 0.00% | 2,723,490 |
| 2009-01-20 | 2009-01-16 | 248.202 | 10,738 | -69 | 0.00% | 2,665,198 |
| 2009-01-19 | 2009-01-15 | 242.120 | 10,807 | +207 | 0.00% | 2,616,596 |
| 2009-01-16 | 2009-01-14 | 256.022 | 10,600 | +207 | 0.00% | 2,713,834 |
| 2009-01-15 | 2009-01-13 | 254.574 | 10,393 | +414 | 0.00% | 2,645,788 |
| 2009-01-14 | 2009-01-12 | 260.656 | 9,979 | -483 | 0.00% | 2,601,086 |
| 2009-01-13 | 2009-01-09 | 249.071 | 10,462 | +1,588 | 0.00% | 2,605,784 |
| 2009-01-12 | 2009-01-08 | 265.290 | 8,874 | +449 | 0.00% | 2,354,182 |
| 2009-01-09 | 2009-01-07 | 283.825 | 8,425 | +104 | 0.00% | 2,391,229 |
| 2009-01-08 | 2009-01-06 | 295.120 | 8,321 | -242 | 0.00% | 2,455,698 |
| 2009-01-06 | 2009-01-02 | 301.202 | 8,563 | -345 | 0.00% | 2,579,197 |
| 2009-01-05 | 2008-12-31 | 289.618 | 8,908 | +103 | 0.00% | 2,579,915 |
| 2008-12-30 | 2008-12-24 | 288.749 | 8,805 | -34 | 0.00% | 2,542,434 |
| 2008-12-29 | 2008-12-22 | 283.825 | 8,839 | +2,071 | 0.00% | 2,508,733 |
| 2008-12-22 | 2008-12-18 | 296.858 | 6,768 | -69 | 0.00% | 2,009,136 |
| 2008-12-19 | 2008-12-17 | 300.044 | 6,837 | -1,001 | 0.00% | 2,051,401 |
| 2008-12-18 | 2008-12-16 | 280.929 | 7,838 | -69 | 0.00% | 2,201,923 |
| 2008-12-17 | 2008-12-15 | 272.241 | 7,907 | +104 | 0.00% | 2,152,607 |
| 2008-12-16 | 2008-12-12 | 270.793 | 7,803 | +69 | 0.00% | 2,112,995 |
| 2008-12-15 | 2008-12-11 | 278.902 | 7,734 | +863 | 0.00% | 2,157,027 |
| 2008-12-11 | 2008-12-09 | 282.088 | 6,871 | -35 | 0.00% | 1,938,225 |
| 2008-12-10 | 2008-12-08 | 278.033 | 6,906 | -483 | 0.00% | 1,920,096 |
| 2008-12-09 | 2008-12-05 | 254.864 | 7,389 | +173 | 0.00% | 1,883,187 |
| 2008-12-05 | 2008-12-03 | 260.656 | 7,216 | -35 | 0.00% | 1,880,894 |
| 2008-12-04 | 2008-12-02 | 249.071 | 7,251 | -173 | 0.00% | 1,806,016 |
| 2008-12-03 | 2008-12-01 | 251.967 | 7,424 | -1,588 | 0.00% | 1,870,606 |
| 2008-12-02 | 2008-11-28 | 246.175 | 9,012 | -3,107 | 0.00% | 2,218,530 |
| 2008-12-01 | 2008-11-27 | 242.700 | 12,119 | +1,070 | 0.00% | 2,941,277 |
| 2008-11-28 | 2008-11-26 | 225.902 | 11,049 | +207 | 0.00% | 2,495,990 |
| 2008-11-27 | 2008-11-25 | 240.383 | 10,842 | -69 | 0.00% | 2,606,230 |
| 2008-11-26 | 2008-11-24 | 231.984 | 10,911 | +242 | 0.00% | 2,531,175 |
| 2008-11-25 | 2008-11-21 | 231.694 | 10,669 | +34 | 0.00% | 2,471,945 |
| 2008-11-24 | 2008-11-20 | 234.880 | 10,635 | +380 | 0.00% | 2,497,949 |
| 2008-11-21 | 2008-11-19 | 260.656 | 10,255 | +553 | 0.00% | 2,673,027 |
| 2008-11-20 | 2008-11-18 | 273.399 | 9,702 | +656 | 0.00% | 2,652,519 |
| 2008-11-19 | 2008-11-17 | 289.039 | 9,046 | -1,727 | 0.00% | 2,614,642 |
| 2008-11-18 | 2008-11-14 | 290.487 | 10,773 | -587 | 0.00% | 3,129,412 |
| 2008-11-17 | 2008-11-13 | 273.399 | 11,360 | +2,901 | 0.00% | 3,105,814 |
| 2008-11-13 | 2008-11-11 | 295.989 | 8,459 | +34 | 0.00% | 2,503,774 |
| 2008-11-12 | 2008-11-10 | 315.683 | 8,425 | +2,935 | 0.00% | 2,659,632 |
| 2008-11-07 | 2008-11-05 | 304.099 | 5,490 | -17,264 | 0.00% | 1,669,502 |
| 2008-11-05 | 2008-11-03 | 320.896 | 22,754 | -207 | 0.01% | 7,301,678 |
| 2008-11-04 | 2008-10-31 | 318.580 | 22,961 | -622 | 0.01% | 7,314,905 |
| 2008-11-03 | 2008-10-30 | 305.257 | 23,583 | -1,381 | 0.01% | 7,198,878 |
| 2008-10-31 | 2008-10-29 | 284.115 | 24,964 | -380 | 0.01% | 7,092,647 |
| 2008-10-30 | 2008-10-28 | 255.153 | 25,344 | -69 | 0.01% | 6,466,604 |
| 2008-10-29 | 2008-10-27 | 220.109 | 25,413 | +242 | 0.01% | 5,593,643 |
| 2008-10-28 | 2008-10-24 | 254.574 | 25,171 | +242 | 0.01% | 6,407,882 |
| 2008-10-24 | 2008-10-22 | 282.957 | 24,929 | +2,175 | 0.01% | 7,053,824 |
| 2008-10-22 | 2008-10-20 | 311.918 | 22,754 | -2,762 | 0.01% | 7,097,389 |
| 2008-10-21 | 2008-10-17 | 288.170 | 25,516 | +863 | 0.01% | 7,352,937 |
| 2008-10-20 | 2008-10-16 | 307.864 | 24,653 | +345 | 0.01% | 7,589,763 |
| 2008-10-17 | 2008-10-15 | 301.202 | 24,308 | +345 | 0.01% | 7,321,629 |
| 2008-10-16 | 2008-10-14 | 312.787 | 23,963 | +518 | 0.01% | 7,495,319 |
| 2008-10-15 | 2008-10-13 | 296.279 | 23,445 | -828 | 0.01% | 6,946,260 |
| 2008-10-14 | 2008-10-10 | 261.235 | 24,273 | +1,692 | 0.01% | 6,340,962 |
| 2008-10-13 | 2008-10-09 | 269.345 | 22,581 | -2,348 | 0.01% | 6,082,068 |
| 2008-10-10 | 2008-10-08 | 260.656 | 24,929 | +345 | 0.01% | 6,497,893 |
| 2008-10-09 | 2008-10-06 | 278.612 | 24,584 | +414 | 0.01% | 6,849,404 |
| 2008-10-08 | 2008-10-03 | 295.410 | 24,170 | +1,727 | 0.01% | 7,140,062 |
| 2008-10-03 | 2008-09-30 | 321.476 | 22,443 | -553 | 0.01% | 7,214,879 |
| 2008-10-02 | 2008-09-29 | 314.814 | 22,996 | -518 | 0.01% | 7,239,474 |
| 2008-09-30 | 2008-09-26 | 327.847 | 23,514 | -138 | 0.01% | 7,709,001 |
| 2008-09-25 | 2008-09-23 | 333.060 | 23,652 | +863 | 0.01% | 7,877,545 |
| 2008-09-24 | 2008-09-22 | 359.416 | 22,789 | +691 | 0.01% | 8,190,723 |
| 2008-09-23 | 2008-09-19 | 353.334 | 22,098 | -35 | 0.01% | 7,807,967 |
| 2008-09-19 | 2008-09-17 | 312.787 | 22,133 | -172 | 0.01% | 6,922,918 |
| 2008-09-18 | 2008-09-16 | 324.662 | 22,305 | -2,866 | 0.01% | 7,241,575 |
| 2008-09-12 | 2008-09-10 | 341.749 | 25,171 | +552 | 0.01% | 8,602,163 |
| 2008-09-10 | 2008-09-08 | 372.448 | 24,619 | -69 | 0.01% | 9,169,308 |
| 2008-09-08 | 2008-09-04 | 365.208 | 24,688 | +69 | 0.01% | 9,016,255 |
| 2008-09-04 | 2008-09-02 | 394.749 | 24,619 | -345 | 0.01% | 9,718,326 |
| 2008-08-29 | 2008-08-27 | 372.738 | 24,964 | +345 | 0.01% | 9,305,033 |
| 2008-08-27 | 2008-08-25 | 391.274 | 24,619 | -34 | 0.01% | 9,632,764 |
| 2008-08-19 | 2008-08-15 | 368.973 | 24,653 | +34 | 0.01% | 9,096,292 |
| 2008-08-14 | 2008-08-12 | 376.503 | 24,619 | +346 | 0.01% | 9,269,129 |
| 2008-08-11 | 2008-08-07 | 402.858 | 24,273 | +518 | 0.01% | 9,778,579 |
| 2008-07-28 | 2008-07-24 | 397.066 | 23,755 | -173 | 0.01% | 9,432,301 |
| 2008-07-25 | 2008-07-23 | 391.274 | 23,928 | +414 | 0.01% | 9,362,394 |
| 2008-07-23 | 2008-07-21 | 379.399 | 23,514 | -345 | 0.01% | 8,921,194 |
| 2008-07-22 | 2008-07-18 | 364.918 | 23,859 | -345 | 0.01% | 8,706,587 |
| 2008-07-18 | 2008-07-16 | 344.066 | 24,204 | +518 | 0.01% | 8,327,771 |
| 2008-07-17 | 2008-07-15 | 347.541 | 23,686 | +138 | 0.01% | 8,231,863 |
| 2008-07-16 | 2008-07-14 | 356.809 | 23,548 | +34 | 0.01% | 8,402,140 |
| 2008-07-10 | 2008-07-08 | 360.574 | 23,514 | -138 | 0.01% | 8,478,539 |
| 2008-07-07 | 2008-07-03 | 344.645 | 23,652 | -345 | 0.01% | 8,151,547 |
| 2008-07-04 | 2008-07-02 | 335.957 | 23,997 | +172 | 0.01% | 8,061,950 |
| 2008-07-02 | 2008-06-27 | 347.541 | 23,825 | +553 | 0.01% | 8,280,172 |
| 2008-06-24 | 2008-06-20 | 364.339 | 23,272 | +518 | 0.01% | 8,478,900 |
| 2008-06-23 | 2008-06-19 | 357.968 | 22,754 | +345 | 0.01% | 8,145,193 |
| 2008-06-18 | 2008-06-16 | 364.918 | 22,409 | -863 | 0.01% | 8,177,456 |
| 2008-06-16 | 2008-06-12 | 358.257 | 23,272 | +518 | 0.01% | 8,337,361 |
| 2008-06-13 | 2008-06-11 | 370.711 | 22,754 | +173 | 0.01% | 8,435,152 |
| 2008-06-12 | 2008-06-10 | 371.580 | 22,581 | +517 | 0.01% | 8,390,638 |
| 2008-06-10 | 2008-06-05 | 411.257 | 22,064 | -172 | 0.01% | 9,073,979 |
| 2008-06-06 | 2008-06-04 | 415.601 | 22,236 | -69 | 0.01% | 9,241,314 |
| 2008-06-05 | 2008-06-03 | 411.257 | 22,305 | +207 | 0.01% | 9,173,092 |
| 2008-06-04 | 2008-06-02 | 399.962 | 22,098 | +173 | 0.01% | 8,838,363 |
| 2008-06-03 | 2008-05-30 | 380.558 | 21,925 | +172 | 0.01% | 8,343,728 |
| 2008-06-02 | 2008-05-29 | 394.459 | 21,753 | -172 | 0.01% | 8,580,675 |
| 2008-05-28 | 2008-05-26 | 388.957 | 21,925 | +34 | 0.01% | 8,527,874 |
| 2008-05-27 | 2008-05-23 | 389.246 | 21,891 | -69 | 0.01% | 8,520,990 |
| 2008-05-22 | 2008-05-20 | 368.394 | 21,960 | +173 | 0.01% | 8,089,927 |
| 2008-05-20 | 2008-05-16 | 387.798 | 21,787 | +345 | 0.01% | 8,448,959 |
| 2008-05-19 | 2008-05-15 | 404.596 | 21,442 | -4,074 | 0.01% | 8,675,347 |
| 2008-05-15 | 2008-05-13 | 362.891 | 25,516 | -2,728 | 0.01% | 9,259,528 |
| 2008-05-07 | 2008-05-05 | 332.252 | 28,244 | -345 | 0.01% | 9,384,128 |
| 2008-05-06 | 2008-05-02 | 325.572 | 28,589 | -127 | 0.01% | 9,307,783 |
| 2008-05-05 | 2008-04-30 | 300.305 | 28,716 | +1,205 | 0.01% | 8,623,552 |
| 2008-05-02 | 2008-04-29 | 304.952 | 27,511 | +35 | 0.01% | 8,389,525 |
| 2008-04-23 | 2008-04-21 | 306.694 | 27,476 | -242 | 0.01% | 8,426,731 |
| 2008-04-22 | 2008-04-18 | 288.107 | 27,718 | +517 | 0.01% | 7,985,742 |
| 2008-04-18 | 2008-04-16 | 272.133 | 27,201 | +1,722 | 0.01% | 7,402,291 |
| 2008-04-16 | 2008-04-14 | 270.681 | 25,479 | -3,444 | 0.01% | 6,896,679 |
| 2008-03-27 | 2008-03-25 | 247.737 | 28,923 | -172 | 0.01% | 7,165,295 |
| 2008-03-26 | 2008-03-20 | 227.116 | 29,095 | -379 | 0.01% | 6,607,951 |
| 2008-03-25 | 2008-03-19 | 239.024 | 29,474 | +173 | 0.01% | 7,044,994 |
| 2008-03-20 | 2008-03-18 | 225.374 | 29,301 | +2,272 | 0.01% | 6,603,677 |
| 2008-03-19 | 2008-03-17 | 252.093 | 27,029 | +517 | 0.01% | 6,813,832 |
| 2008-03-13 | 2008-03-11 | 280.265 | 26,512 | +516 | 0.01% | 7,430,388 |
| 2008-03-06 | 2008-03-04 | 281.717 | 25,996 | +172 | 0.01% | 7,323,521 |
| 2008-03-05 | 2008-03-03 | 284.912 | 25,824 | +345 | 0.01% | 7,357,567 |
| 2008-02-11 | 2008-02-04 | 285.783 | 25,479 | -1,894 | 0.01% | 7,281,472 |
| 2008-02-05 | 2008-02-01 | 275.618 | 27,373 | -207 | 0.01% | 7,544,497 |
| 2008-02-04 | 2008-01-31 | 267.486 | 27,580 | +172 | 0.01% | 7,377,268 |
| 2008-01-30 | 2008-01-28 | 272.714 | 27,408 | +35 | 0.01% | 7,474,543 |
| 2008-01-28 | 2008-01-24 | 272.133 | 27,373 | +1,721 | 0.01% | 7,449,098 |
| 2008-01-24 | 2008-01-22 | 241.347 | 25,652 | +138 | 0.01% | 6,191,045 |
| 2008-01-23 | 2008-01-21 | 264.872 | 25,514 | +138 | 0.01% | 6,757,952 |
| 2008-01-22 | 2008-01-18 | 280.846 | 25,376 | +34 | 0.01% | 7,126,747 |
| 2008-01-21 | 2008-01-17 | 291.011 | 25,342 | +3,443 | 0.01% | 7,374,801 |
| 2008-01-15 | 2008-01-11 | 341.836 | 21,899 | -172 | 0.01% | 7,485,873 |
| 2008-01-11 | 2008-01-09 | 337.480 | 22,071 | -172 | 0.01% | 7,448,517 |
| 2008-01-08 | 2008-01-04 | 360.714 | 22,243 | -172 | 0.01% | 8,023,367 |
| 2008-01-02 | 2007-12-27 | 317.731 | 22,415 | -551 | 0.01% | 7,121,931 |
| 2007-12-28 | 2007-12-24 | 322.668 | 22,966 | -172 | 0.01% | 7,410,391 |
| 2007-12-20 | 2007-12-18 | 305.823 | 23,138 | +551 | 0.01% | 7,076,131 |
| 2007-12-17 | 2007-12-13 | 336.899 | 22,587 | -310 | 0.01% | 7,609,537 |
| 2007-12-07 | 2007-12-05 | 328.186 | 22,897 | +172 | 0.01% | 7,514,476 |
| 2007-12-05 | 2007-12-03 | 325.282 | 22,725 | +517 | 0.01% | 7,392,028 |
| 2007-11-27 | 2007-11-23 | 280.265 | 22,208 | +172 | 0.01% | 6,224,127 |
| 2007-11-26 | 2007-11-22 | 284.331 | 22,036 | -345 | 0.01% | 6,265,520 |
| 2007-11-19 | 2007-11-15 | 330.510 | 22,381 | +1,033 | 0.01% | 7,397,133 |
| 2007-11-15 | 2007-11-13 | 302.047 | 21,348 | +345 | 0.01% | 6,448,107 |
| 2007-11-09 | 2007-11-07 | 327.605 | 21,003 | +172 | 0.01% | 6,880,692 |
| 2007-11-08 | 2007-11-06 | 348.516 | 20,831 | +172 | 0.01% | 7,259,940 |
| 2007-11-06 | 2007-11-02 | 372.331 | 20,659 | +172 | 0.01% | 7,691,995 |
| 2007-10-31 | 2007-10-29 | 394.985 | 20,487 | -172 | 0.01% | 8,092,058 |
| 2007-10-24 | 2007-10-22 | 319.764 | 20,659 | +172 | 0.01% | 6,605,996 |
| 2007-10-18 | 2007-10-16 | 341.546 | 20,487 | +344 | 0.01% | 6,997,250 |
| 2007-10-12 | 2007-10-10 | 330.800 | 20,143 | -688 | 0.01% | 6,663,303 |
| 2007-10-08 | 2007-10-04 | 259.354 | 20,831 | +688 | 0.01% | 5,402,606 |
| 2007-10-05 | 2007-10-03 | 266.615 | 20,143 | -860 | 0.01% | 5,370,423 |
| 2007-10-04 | 2007-10-02 | 284.041 | 21,003 | +688 | 0.01% | 5,965,706 |
| 2007-09-04 | 2007-08-31 | 235.248 | 20,315 | -1,721 | 0.01% | 4,779,072 |
| 2007-08-31 | 2007-08-29 | 214.337 | 22,036 | -345 | 0.01% | 4,723,140 |
| 2007-08-22 | 2007-08-20 | 197.783 | 22,381 | -344 | 0.01% | 4,426,580 |
| 2007-08-21 | 2007-08-17 | 176.001 | 22,725 | -172 | 0.01% | 3,999,615 |
| 2007-08-20 | 2007-08-16 | 188.199 | 22,897 | +344 | 0.01% | 4,309,186 |
| 2007-08-17 | 2007-08-15 | 192.265 | 22,553 | -861 | 0.01% | 4,336,147 |
| 2007-08-14 | 2007-08-10 | 203.301 | 23,414 | -3,443 | 0.01% | 4,760,092 |
| 2007-08-10 | 2007-08-08 | 196.912 | 26,857 | -516 | 0.01% | 5,288,456 |
| 2007-08-08 | 2007-08-06 | 190.522 | 27,373 | +1,033 | 0.01% | 5,215,163 |
| 2007-08-06 | 2007-08-02 | 203.592 | 26,340 | +172 | 0.01% | 5,362,601 |
| 2007-08-03 | 2007-08-01 | 204.463 | 26,168 | +172 | 0.01% | 5,350,383 |
| 2007-08-02 | 2007-07-31 | 210.271 | 25,996 | +689 | 0.01% | 5,466,216 |
| 2007-08-01 | 2007-07-30 | 198.654 | 25,307 | +1,033 | 0.01% | 5,027,342 |
| 2007-07-31 | 2007-07-27 | 201.268 | 24,274 | +172 | 0.01% | 4,885,582 |
| 2007-07-27 | 2007-07-25 | 206.786 | 24,102 | -861 | 0.01% | 4,983,963 |
| 2007-07-25 | 2007-07-23 | 207.658 | 24,963 | +17,216 | 0.01% | 5,183,756 |
| 2007-07-23 | 2007-07-19 | 207.077 | 7,747 | +3,443 | 0.00% | 1,604,223 |
| 2007-07-11 | 2007-07-09 | 212.595 | 4,304 | +861 | 0.00% | 915,008 |
| 2007-07-10 | 2007-07-06 | 203.301 | 3,443 | -172 | 0.00% | 699,966 |
| 2007-06-27 | 2007-06-25 | 182.971 | 3,615 | -172 | 0.00% | 661,440 |
| 2007-06-26 | 2007-06-22 | 187.908 | 3,787 | 0.00% | 711,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy