History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 537,911,088 | +0 | 5.88% | 350,449,073,832 |
| 2025-10-13 | 2025-10-09 | 675.500 | 537,911,088 | +0 | 5.88% | 363,358,939,944 |
| 2025-10-10 | 2025-10-08 | 675.000 | 537,911,088 | +193,656 | 5.88% | 363,089,984,400 |
| 2025-10-09 | 2025-10-06 | 677.500 | 537,717,432 | +817,643 | 5.87% | 364,303,560,180 |
| 2025-10-08 | 2025-10-03 | 673.500 | 536,899,789 | -2,751,735 | 5.87% | 361,602,007,892 |
| 2025-10-06 | 2025-10-02 | 676.500 | 539,651,524 | +4,596,470 | 5.90% | 365,074,255,986 |
| 2025-10-03 | 2025-09-30 | 663.000 | 535,055,054 | -3,976,471 | 5.85% | 354,741,500,802 |
| 2025-10-02 | 2025-09-29 | 660.000 | 539,031,525 | -3,863,955 | 5.89% | 355,760,806,500 |
| 2025-09-30 | 2025-09-26 | 644.000 | 542,895,480 | +4,220,144 | 5.93% | 349,624,689,120 |
| 2025-09-29 | 2025-09-25 | 650.000 | 538,675,336 | +592,006 | 5.88% | 350,138,968,400 |
| 2025-09-26 | 2025-09-24 | 648.500 | 538,083,330 | -747,709 | 5.87% | 348,947,039,505 |
| 2025-09-25 | 2025-09-23 | 635.500 | 538,831,039 | +5,272,031 | 5.88% | 342,427,125,284 |
| 2025-09-24 | 2025-09-22 | 641.000 | 533,559,008 | +1,930,823 | 5.82% | 342,011,324,128 |
| 2025-09-23 | 2025-09-19 | 642.500 | 531,628,185 | +1,267,579 | 5.80% | 341,571,108,862 |
| 2025-09-22 | 2025-09-18 | 642.000 | 530,360,606 | -3,372,267 | 5.79% | 340,491,509,052 |
| 2025-09-19 | 2025-09-17 | 661.500 | 533,732,873 | -639,782 | 5.83% | 353,064,295,490 |
| 2025-09-18 | 2025-09-16 | 645.000 | 534,372,655 | -6,673,864 | 5.83% | 344,670,362,475 |
| 2025-09-17 | 2025-09-15 | 643.500 | 541,046,519 | +9,825,641 | 5.91% | 348,163,434,976 |
| 2025-09-16 | 2025-09-12 | 643.500 | 531,220,878 | -3,259,478 | 5.80% | 341,840,634,993 |
| 2025-09-15 | 2025-09-11 | 629.500 | 534,480,356 | +2,156,190 | 5.83% | 336,455,384,102 |
| 2025-09-12 | 2025-09-10 | 633.500 | 532,324,166 | +468,834 | 5.81% | 337,227,359,161 |
| 2025-09-11 | 2025-09-09 | 627.000 | 531,855,332 | -3,038,059 | 5.80% | 333,473,293,164 |
| 2025-09-10 | 2025-09-08 | 617.500 | 534,893,391 | +412,994 | 5.83% | 330,296,668,942 |
| 2025-09-09 | 2025-09-05 | 605.500 | 534,480,397 | -4,222,749 | 5.83% | 323,627,880,384 |
| 2025-09-08 | 2025-09-04 | 592.500 | 538,703,146 | +2,133,330 | 5.87% | 319,181,614,005 |
| 2025-09-05 | 2025-09-03 | 598.500 | 536,569,816 | +587,174 | 5.85% | 321,137,034,876 |
| 2025-09-04 | 2025-09-02 | 600.500 | 535,982,642 | +110,573 | 5.84% | 321,857,576,521 |
| 2025-09-03 | 2025-09-01 | 605.000 | 535,872,069 | +85,916 | 5.84% | 324,202,601,745 |
| 2025-09-02 | 2025-08-29 | 596.500 | 535,786,153 | +1,100,564 | 5.84% | 319,596,440,264 |
| 2025-09-01 | 2025-08-28 | 594.000 | 534,685,589 | -428,025 | 5.83% | 317,603,239,866 |
| 2025-08-29 | 2025-08-27 | 599.000 | 535,113,614 | +2,263,323 | 5.83% | 320,533,054,786 |
| 2025-08-28 | 2025-08-26 | 609.500 | 532,850,291 | +1,579,774 | 5.81% | 324,772,252,364 |
| 2025-08-27 | 2025-08-25 | 614.500 | 531,270,517 | +1,425,382 | 5.79% | 326,465,732,696 |
| 2025-08-26 | 2025-08-22 | 600.000 | 529,845,135 | -252,482 | 5.78% | 317,907,081,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 530,097,617 | -1,125,754 | 5.78% | 314,347,886,881 |
| 2025-08-22 | 2025-08-20 | 590.500 | 531,223,371 | +2,189,975 | 5.79% | 313,687,400,576 |
| 2025-08-21 | 2025-08-19 | 592.500 | 529,033,396 | -1,826,199 | 5.77% | 313,452,287,130 |
| 2025-08-20 | 2025-08-18 | 587.000 | 530,859,595 | +1,061,896 | 5.79% | 311,614,582,265 |
| 2025-08-19 | 2025-08-15 | 592.000 | 529,797,699 | +144,695 | 5.78% | 313,640,237,808 |
| 2025-08-18 | 2025-08-14 | 590.000 | 529,653,004 | +3,111,104 | 5.78% | 312,495,272,360 |
| 2025-08-15 | 2025-08-13 | 586.000 | 526,541,900 | -395,751 | 5.74% | 308,553,553,400 |
| 2025-08-14 | 2025-08-12 | 559.500 | 526,937,651 | +278,208 | 5.75% | 294,821,615,734 |
| 2025-08-13 | 2025-08-11 | 561.000 | 526,659,443 | -460,123 | 5.75% | 295,455,947,523 |
| 2025-08-12 | 2025-08-08 | 561.000 | 527,119,566 | +932,487 | 5.76% | 295,714,076,526 |
| 2025-08-11 | 2025-08-07 | 567.000 | 526,187,079 | -1,007,382 | 5.75% | 298,348,073,793 |
| 2025-08-08 | 2025-08-06 | 568.500 | 527,194,461 | -1,089,751 | 5.76% | 299,710,051,078 |
| 2025-08-07 | 2025-08-05 | 559.000 | 528,284,212 | +624,698 | 5.77% | 295,310,874,508 |
| 2025-08-06 | 2025-08-04 | 550.000 | 527,659,514 | +1,764,783 | 5.76% | 290,212,732,700 |
| 2025-08-05 | 2025-08-01 | 535.000 | 525,894,731 | +420,850 | 5.75% | 281,353,681,085 |
| 2025-08-04 | 2025-07-31 | 550.000 | 525,473,881 | +4,194,609 | 5.74% | 289,010,634,550 |
| 2025-08-01 | 2025-07-30 | 549.000 | 521,279,272 | -6,018,948 | 5.69% | 286,182,320,328 |
| 2025-07-31 | 2025-07-29 | 555.000 | 527,298,220 | +246,724 | 5.76% | 292,650,512,100 |
| 2025-07-30 | 2025-07-28 | 555.500 | 527,051,496 | +3,455,005 | 5.75% | 292,777,106,028 |
| 2025-07-29 | 2025-07-25 | 550.500 | 523,596,491 | +750,312 | 5.71% | 288,239,868,296 |
| 2025-07-28 | 2025-07-24 | 557.000 | 522,846,179 | -2,054,491 | 5.70% | 291,225,321,703 |
| 2025-07-25 | 2025-07-23 | 552.000 | 524,900,670 | +3,762,560 | 5.73% | 289,745,169,840 |
| 2025-07-24 | 2025-07-22 | 526.000 | 521,138,110 | -568,785 | 5.69% | 274,118,645,860 |
| 2025-07-23 | 2025-07-21 | 521.500 | 521,706,895 | -2,325,899 | 5.69% | 272,070,145,742 |
| 2025-07-22 | 2025-07-18 | 519.000 | 524,032,794 | +58,719 | 5.72% | 271,973,020,086 |
| 2025-07-21 | 2025-07-17 | 517.000 | 523,974,075 | -508,491 | 5.72% | 270,894,596,775 |
| 2025-07-18 | 2025-07-16 | 516.500 | 524,482,566 | -1,144,362 | 5.72% | 270,895,245,339 |
| 2025-07-17 | 2025-07-15 | 517.500 | 525,626,928 | +839,159 | 5.73% | 272,011,935,240 |
| 2025-07-16 | 2025-07-14 | 500.000 | 524,787,769 | -160,220 | 5.73% | 262,393,884,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 524,947,989 | -1,635,332 | 5.73% | 260,689,171,337 |
| 2025-07-14 | 2025-07-10 | 496.600 | 526,583,321 | +2,975,031 | 5.75% | 261,501,277,209 |
| 2025-07-11 | 2025-07-09 | 497.600 | 523,608,290 | -1,808,646 | 5.71% | 260,547,485,104 |
| 2025-07-10 | 2025-07-08 | 504.500 | 525,416,936 | -243,959 | 5.73% | 265,072,844,212 |
| 2025-07-09 | 2025-07-07 | 502.000 | 525,660,895 | +1,268,899 | 5.74% | 263,881,769,290 |
| 2025-07-08 | 2025-07-04 | 496.800 | 524,391,996 | +2,987,576 | 5.72% | 260,517,943,613 |
| 2025-07-07 | 2025-07-03 | 501.000 | 521,404,420 | +956,555 | 5.69% | 261,223,614,420 |
| 2025-07-04 | 2025-07-02 | 501.500 | 520,447,865 | +2,988,744 | 5.68% | 261,004,604,298 |
| 2025-07-03 | 2025-06-30 | 503.000 | 517,459,121 | +406,902 | 5.65% | 260,281,937,863 |
| 2025-07-02 | 2025-06-27 | 513.000 | 517,052,219 | -62,006 | 5.64% | 265,247,788,347 |
| 2025-06-30 | 2025-06-26 | 513.000 | 517,114,225 | +608,529 | 5.64% | 265,279,597,425 |
| 2025-06-27 | 2025-06-25 | 512.500 | 516,505,696 | +1,315,768 | 5.63% | 264,709,169,200 |
| 2025-06-26 | 2025-06-24 | 509.500 | 515,189,928 | -223,678 | 5.61% | 262,489,268,316 |
| 2025-06-25 | 2025-06-23 | 504.000 | 515,413,606 | +2,855,210 | 5.62% | 259,768,457,424 |
| 2025-06-24 | 2025-06-20 | 505.500 | 512,558,396 | +678,110 | 5.59% | 259,098,269,178 |
| 2025-06-23 | 2025-06-19 | 498.000 | 511,880,286 | +1,352,421 | 5.58% | 254,916,382,428 |
| 2025-06-20 | 2025-06-18 | 508.000 | 510,527,865 | +1,305,643 | 5.56% | 259,348,155,420 |
| 2025-06-19 | 2025-06-17 | 513.500 | 509,222,222 | -470,052 | 5.55% | 261,485,610,997 |
| 2025-06-18 | 2025-06-16 | 509.500 | 509,692,274 | +2,047,993 | 5.55% | 259,688,213,603 |
| 2025-06-17 | 2025-06-13 | 510.000 | 507,644,281 | +1,408,997 | 5.53% | 258,898,583,310 |
| 2025-06-16 | 2025-06-12 | 510.000 | 506,235,284 | -5,790,216 | 5.52% | 258,179,994,840 |
| 2025-06-13 | 2025-06-11 | 518.000 | 512,025,500 | -224,323 | 5.57% | 265,229,209,000 |
| 2025-06-12 | 2025-06-10 | 513.500 | 512,249,823 | -169,017 | 5.57% | 263,040,284,110 |
| 2025-06-11 | 2025-06-09 | 518.000 | 512,418,840 | +1,271,095 | 5.58% | 265,432,959,120 |
| 2025-06-10 | 2025-06-06 | 515.000 | 511,147,745 | +1,790,570 | 5.56% | 263,241,088,675 |
| 2025-06-09 | 2025-06-05 | 515.000 | 509,357,175 | -4,941,933 | 5.54% | 262,318,945,125 |
| 2025-06-06 | 2025-06-04 | 512.000 | 514,299,108 | +2,840,234 | 5.60% | 263,321,143,296 |
| 2025-06-05 | 2025-06-03 | 505.000 | 511,458,874 | +4,868,408 | 5.57% | 258,286,731,370 |
| 2025-06-04 | 2025-06-02 | 498.400 | 506,590,466 | +2,497,945 | 5.51% | 252,484,688,254 |
| 2025-06-03 | 2025-05-30 | 498.200 | 504,092,521 | +260,500 | 5.49% | 251,138,893,962 |
| 2025-06-02 | 2025-05-29 | 510.500 | 503,832,021 | -367,892 | 5.48% | 257,206,246,720 |
| 2025-05-30 | 2025-05-28 | 506.000 | 504,199,913 | +540,068 | 5.49% | 255,125,155,978 |
| 2025-05-29 | 2025-05-27 | 512.000 | 503,659,845 | +946,727 | 5.48% | 257,873,840,640 |
| 2025-05-28 | 2025-05-26 | 510.000 | 502,713,118 | -58,348 | 5.47% | 256,383,690,180 |
| 2025-05-27 | 2025-05-23 | 518.000 | 502,771,466 | +4,667,075 | 5.47% | 260,435,619,388 |
| 2025-05-26 | 2025-05-22 | 516.500 | 498,104,391 | +3,823,439 | 5.42% | 257,270,917,952 |
| 2025-05-23 | 2025-05-21 | 520.500 | 494,280,952 | +873,376 | 5.38% | 257,273,235,516 |
| 2025-05-22 | 2025-05-20 | 517.000 | 493,407,576 | +1,225,245 | 5.37% | 255,091,716,792 |
| 2025-05-21 | 2025-05-19 | 514.000 | 492,182,331 | +11,612,401 | 5.36% | 252,981,718,134 |
| 2025-05-20 | 2025-05-16 | 508.000 | 480,569,930 | +39,363,532 | 5.23% | 244,129,524,440 |
| 2025-05-19 | 2025-05-15 | 524.539 | 441,206,398 | -14,621,085 | 4.80% | 231,430,087,331 |
| 2025-05-16 | 2025-05-14 | 525.548 | 455,827,483 | -3,469,811 | 4.96% | 239,559,227,341 |
| 2025-05-15 | 2025-05-13 | 510.417 | 459,297,294 | -4,149,905 | 5.04% | 234,433,179,432 |
| 2025-05-14 | 2025-05-12 | 522.017 | 463,447,199 | -16,898,735 | 5.09% | 241,927,529,100 |
| 2025-05-13 | 2025-05-09 | 498.918 | 480,345,934 | -5,487,188 | 5.27% | 239,653,019,316 |
| 2025-05-12 | 2025-05-08 | 502.347 | 485,833,122 | +8,638,605 | 5.33% | 244,056,925,845 |
| 2025-05-09 | 2025-05-07 | 494.076 | 477,194,517 | -1,268,428 | 5.24% | 235,770,193,408 |
| 2025-05-08 | 2025-05-06 | 499.725 | 478,462,945 | -629,380 | 5.25% | 239,099,674,754 |
| 2025-05-07 | 2025-05-02 | 492.058 | 479,092,325 | +1,386,834 | 5.26% | 235,741,305,122 |
| 2025-05-06 | 2025-04-30 | 481.366 | 477,705,491 | -16,995,505 | 5.24% | 229,951,021,064 |
| 2025-05-02 | 2025-04-29 | 477.129 | 494,700,996 | +901,300 | 5.43% | 236,036,192,000 |
| 2025-04-30 | 2025-04-28 | 482.374 | 493,799,696 | +1,492,433 | 5.42% | 238,196,329,013 |
| 2025-04-29 | 2025-04-25 | 482.374 | 492,307,263 | -2,624,222 | 5.40% | 237,476,417,549 |
| 2025-04-28 | 2025-04-24 | 475.112 | 494,931,485 | -278,787 | 5.42% | 235,147,661,118 |
| 2025-04-25 | 2025-04-23 | 478.339 | 495,210,272 | -3,448,183 | 5.43% | 236,878,622,135 |
| 2025-04-24 | 2025-04-22 | 464.419 | 498,658,455 | -2,992,864 | 5.47% | 231,586,466,333 |
| 2025-04-23 | 2025-04-17 | 461.998 | 501,651,319 | +849,656 | 5.50% | 231,761,936,243 |
| 2025-04-22 | 2025-04-16 | 451.911 | 500,801,663 | +301,839 | 5.49% | 226,317,663,264 |
| 2025-04-17 | 2025-04-15 | 459.981 | 500,499,824 | -521,168 | 5.49% | 230,220,210,023 |
| 2025-04-16 | 2025-04-14 | 457.963 | 501,020,992 | +8,694,128 | 5.49% | 229,449,147,995 |
| 2025-04-15 | 2025-04-11 | 447.271 | 492,326,864 | +8,970,214 | 5.40% | 220,203,337,301 |
| 2025-04-14 | 2025-04-10 | 448.683 | 483,356,650 | -2,580,677 | 5.30% | 216,873,830,686 |
| 2025-04-11 | 2025-04-09 | 445.051 | 485,937,327 | -1,538,154 | 5.33% | 216,267,090,804 |
| 2025-04-10 | 2025-04-08 | 444.244 | 487,475,481 | -619,068 | 5.34% | 216,558,263,730 |
| 2025-04-09 | 2025-04-07 | 439.201 | 488,094,549 | +4,697,806 | 5.35% | 214,371,504,656 |
| 2025-04-08 | 2025-04-03 | 502.145 | 483,396,743 | -3,947,602 | 5.30% | 242,735,494,289 |
| 2025-04-07 | 2025-04-02 | 508.400 | 487,344,345 | +43,308 | 5.34% | 247,765,675,922 |
| 2025-04-03 | 2025-04-01 | 508.400 | 487,301,037 | -245,326 | 5.34% | 247,743,658,151 |
| 2025-04-02 | 2025-03-31 | 501.339 | 487,546,363 | +116,153 | 5.34% | 244,425,765,381 |
| 2025-04-01 | 2025-03-28 | 513.948 | 487,430,210 | +482,495 | 5.34% | 250,513,598,133 |
| 2025-03-31 | 2025-03-27 | 513.443 | 486,947,715 | +387,006 | 5.34% | 250,020,021,739 |
| 2025-03-28 | 2025-03-26 | 510.921 | 486,560,709 | +2,980,006 | 5.33% | 248,594,295,900 |
| 2025-03-27 | 2025-03-25 | 506.382 | 483,580,703 | -5,734,178 | 5.30% | 244,876,637,655 |
| 2025-03-26 | 2025-03-24 | 517.478 | 489,314,881 | +1,920,154 | 5.36% | 253,209,772,368 |
| 2025-03-25 | 2025-03-21 | 515.965 | 487,394,727 | +4,068,766 | 5.34% | 251,478,660,499 |
| 2025-03-24 | 2025-03-20 | 524.035 | 483,325,961 | +4,785,108 | 5.30% | 253,279,680,125 |
| 2025-03-21 | 2025-03-19 | 544.714 | 478,540,853 | +3,527,665 | 5.25% | 260,667,840,005 |
| 2025-03-20 | 2025-03-18 | 545.723 | 475,013,188 | -2,485,454 | 5.21% | 259,225,431,713 |
| 2025-03-19 | 2025-03-17 | 529.079 | 477,498,642 | -1,270,791 | 5.25% | 252,634,296,060 |
| 2025-03-18 | 2025-03-14 | 526.052 | 478,769,433 | +2,825,384 | 5.26% | 251,857,797,946 |
| 2025-03-17 | 2025-03-13 | 511.930 | 475,944,049 | -11,865 | 5.23% | 243,650,115,482 |
| 2025-03-14 | 2025-03-12 | 516.469 | 475,955,914 | -284,460 | 5.23% | 245,816,687,766 |
| 2025-03-13 | 2025-03-11 | 522.017 | 476,240,374 | +1,899,119 | 5.23% | 248,605,789,803 |
| 2025-03-12 | 2025-03-10 | 521.009 | 474,341,255 | +632,529 | 5.21% | 247,135,934,564 |
| 2025-03-11 | 2025-03-07 | 538.157 | 473,708,726 | -2,912,641 | 5.21% | 254,929,727,967 |
| 2025-03-10 | 2025-03-06 | 548.749 | 476,621,367 | -2,667,467 | 5.24% | 261,545,397,278 |
| 2025-03-07 | 2025-03-05 | 509.913 | 479,288,834 | -1,108,488 | 5.27% | 244,395,466,354 |
| 2025-03-06 | 2025-03-04 | 495.286 | 480,397,322 | +5,419,467 | 5.28% | 237,934,130,462 |
| 2025-03-05 | 2025-03-03 | 487.418 | 474,977,855 | +3,148,973 | 5.22% | 231,512,775,478 |
| 2025-03-04 | 2025-02-28 | 482.778 | 471,828,882 | -2,256,059 | 5.19% | 227,788,549,992 |
| 2025-03-03 | 2025-02-27 | 499.725 | 474,084,941 | -3,575,541 | 5.21% | 236,911,878,722 |
| 2025-02-28 | 2025-02-26 | 505.878 | 477,660,482 | -2,956,214 | 5.25% | 241,637,828,314 |
| 2025-02-27 | 2025-02-25 | 489.032 | 480,616,696 | +6,033,869 | 5.28% | 235,036,947,808 |
| 2025-02-26 | 2025-02-24 | 501.540 | 474,582,827 | -1,727,143 | 5.22% | 238,022,390,735 |
| 2025-02-25 | 2025-02-21 | 521.513 | 476,309,970 | +3,039,663 | 5.23% | 248,401,886,197 |
| 2025-02-24 | 2025-02-20 | 491.049 | 473,270,307 | -439,505 | 5.20% | 232,399,131,780 |
| 2025-02-21 | 2025-02-19 | 502.145 | 473,709,812 | +1,032,494 | 5.21% | 237,871,245,577 |
| 2025-02-20 | 2025-02-18 | 507.895 | 472,677,318 | +1,624,279 | 5.19% | 240,070,563,334 |
| 2025-02-19 | 2025-02-17 | 497.909 | 471,053,039 | -3,065,346 | 5.18% | 234,541,465,812 |
| 2025-02-18 | 2025-02-14 | 478.945 | 474,118,385 | +885,414 | 5.21% | 227,076,494,244 |
| 2025-02-17 | 2025-02-13 | 445.858 | 473,232,971 | -1,744,891 | 5.20% | 210,994,890,504 |
| 2025-02-14 | 2025-02-12 | 448.078 | 474,977,862 | +1,850,550 | 5.22% | 212,826,937,878 |
| 2025-02-13 | 2025-02-11 | 431.131 | 473,127,312 | +2,828,648 | 5.20% | 203,979,823,157 |
| 2025-02-12 | 2025-02-10 | 440.815 | 470,298,664 | +2,151,056 | 5.17% | 207,314,584,689 |
| 2025-02-11 | 2025-02-07 | 431.938 | 468,147,608 | +909,253 | 5.14% | 202,210,706,087 |
| 2025-02-10 | 2025-02-06 | 424.070 | 467,238,355 | +275,712 | 5.13% | 198,141,692,163 |
| 2025-02-07 | 2025-02-05 | 421.447 | 466,962,643 | +5,681,157 | 5.13% | 196,800,069,772 |
| 2025-02-06 | 2025-02-04 | 424.473 | 461,281,486 | -476,084 | 5.07% | 195,801,686,985 |
| 2025-02-05 | 2025-02-03 | 407.728 | 461,757,570 | +71,141 | 5.07% | 188,271,683,982 |
| 2025-02-04 | 2025-01-28 | 404.702 | 461,686,429 | -11,155,205 | 5.07% | 186,845,527,767 |
| 2025-02-03 | 2025-01-24 | 394.010 | 472,841,634 | -2,875,882 | 5.20% | 186,304,190,039 |
| 2025-01-27 | 2025-01-23 | 384.528 | 475,717,516 | -1,780,770 | 5.20% | 182,926,535,192 |
| 2025-01-24 | 2025-01-22 | 386.747 | 477,498,286 | -1,570,651 | 5.22% | 184,670,956,903 |
| 2025-01-23 | 2025-01-21 | 390.782 | 479,068,937 | +738,856 | 5.24% | 187,211,404,890 |
| 2025-01-22 | 2025-01-20 | 393.203 | 478,330,081 | -2,069,299 | 5.23% | 188,080,686,903 |
| 2025-01-21 | 2025-01-17 | 383.115 | 480,399,380 | -311,588 | 5.25% | 184,048,411,159 |
| 2025-01-20 | 2025-01-16 | 385.738 | 480,710,968 | -1,041,819 | 5.26% | 185,428,544,258 |
| 2025-01-17 | 2025-01-15 | 383.317 | 481,752,787 | -4,188,795 | 5.27% | 184,664,113,892 |
| 2025-01-16 | 2025-01-14 | 378.274 | 485,941,582 | -4,204,821 | 5.31% | 183,818,833,152 |
| 2025-01-15 | 2025-01-13 | 369.195 | 490,146,403 | -2,718,353 | 5.36% | 180,959,579,862 |
| 2025-01-14 | 2025-01-10 | 372.826 | 492,864,756 | +749,715 | 5.39% | 183,752,983,870 |
| 2025-01-13 | 2025-01-09 | 376.660 | 492,115,041 | +4,063,817 | 5.38% | 185,359,831,777 |
| 2025-01-10 | 2025-01-08 | 372.423 | 488,051,224 | +5,142,732 | 5.34% | 181,761,447,504 |
| 2025-01-09 | 2025-01-07 | 382.914 | 482,908,492 | -2,457,882 | 5.28% | 184,912,265,864 |
| 2025-01-08 | 2025-01-06 | 412.974 | 485,366,374 | +1,077,027 | 5.31% | 200,443,601,606 |
| 2025-01-07 | 2025-01-03 | 417.816 | 484,289,347 | +39,473 | 5.30% | 202,343,698,767 |
| 2025-01-06 | 2025-01-02 | 419.631 | 484,249,874 | -7,910,289 | 5.30% | 203,206,465,070 |
| 2025-01-03 | 2024-12-31 | 420.640 | 492,160,163 | +825,486 | 5.38% | 207,022,327,342 |
| 2025-01-02 | 2024-12-27 | 421.044 | 491,334,677 | +3,305,778 | 5.37% | 206,873,344,274 |
| 2024-12-30 | 2024-12-24 | 423.666 | 488,028,899 | +2,305,096 | 5.31% | 206,761,419,091 |
| 2024-12-27 | 2024-12-20 | 430.122 | 485,723,803 | -6,389,458 | 5.29% | 208,920,596,298 |
| 2024-12-23 | 2024-12-19 | 418.824 | 492,113,261 | -1,362,913 | 5.36% | 206,109,062,081 |
| 2024-12-20 | 2024-12-18 | 409.544 | 493,476,174 | +679,360 | 5.37% | 202,100,271,299 |
| 2024-12-19 | 2024-12-17 | 406.114 | 492,796,814 | +1,366,570 | 5.36% | 200,131,908,059 |
| 2024-12-18 | 2024-12-16 | 409.141 | 491,430,244 | -279,729 | 5.35% | 201,064,084,622 |
| 2024-12-17 | 2024-12-13 | 413.377 | 491,709,973 | -5,188,337 | 5.35% | 203,261,742,786 |
| 2024-12-16 | 2024-12-12 | 419.228 | 496,898,310 | +2,711,675 | 5.41% | 208,313,651,932 |
| 2024-12-13 | 2024-12-11 | 413.377 | 494,186,635 | +1,722,852 | 5.38% | 204,285,538,646 |
| 2024-12-12 | 2024-12-10 | 414.790 | 492,463,783 | +823,002 | 5.36% | 204,268,818,499 |
| 2024-12-11 | 2024-12-09 | 422.456 | 491,640,781 | +1,281,890 | 5.35% | 207,696,532,925 |
| 2024-12-10 | 2024-12-06 | 416.202 | 490,358,891 | -6,697,463 | 5.34% | 204,088,226,541 |
| 2024-12-09 | 2024-12-05 | 408.737 | 497,056,354 | -450,267 | 5.41% | 203,165,396,728 |
| 2024-12-06 | 2024-12-04 | 406.720 | 497,506,621 | -32,935 | 5.42% | 202,345,738,478 |
| 2024-12-05 | 2024-12-03 | 407.930 | 497,539,556 | +309,190 | 5.42% | 202,961,393,118 |
| 2024-12-04 | 2024-12-02 | 403.290 | 497,230,366 | -1,558,694 | 5.41% | 200,528,039,127 |
| 2024-12-03 | 2024-11-29 | 401.474 | 498,789,060 | +1,376,709 | 5.43% | 200,250,987,115 |
| 2024-12-02 | 2024-11-28 | 403.492 | 497,412,351 | -5,366,033 | 5.41% | 200,701,782,751 |
| 2024-11-29 | 2024-11-27 | 406.316 | 502,778,384 | +235,085 | 5.47% | 204,287,001,356 |
| 2024-11-28 | 2024-11-26 | 397.238 | 502,543,299 | -1,202,123 | 5.47% | 199,629,110,759 |
| 2024-11-27 | 2024-11-25 | 398.650 | 503,745,422 | +2,573,687 | 5.48% | 200,818,039,190 |
| 2024-11-26 | 2024-11-22 | 404.097 | 501,171,735 | +3,459,614 | 5.46% | 202,521,991,196 |
| 2024-11-25 | 2024-11-21 | 411.158 | 497,712,121 | -1,007,110 | 5.42% | 204,638,369,486 |
| 2024-11-22 | 2024-11-20 | 414.386 | 498,719,231 | -43,112 | 5.43% | 206,662,283,704 |
| 2024-11-21 | 2024-11-19 | 409.746 | 498,762,343 | -2,294,938 | 5.43% | 204,365,814,040 |
| 2024-11-20 | 2024-11-18 | 407.728 | 501,057,281 | +384,186 | 5.45% | 204,295,293,016 |
| 2024-11-19 | 2024-11-15 | 404.500 | 500,673,095 | +1,860,488 | 5.45% | 202,522,509,737 |
| 2024-11-18 | 2024-11-14 | 406.921 | 498,812,607 | -2,500,745 | 5.43% | 202,977,542,086 |
| 2024-11-15 | 2024-11-13 | 407.325 | 501,313,352 | +2,087,843 | 5.46% | 204,197,424,635 |
| 2024-11-14 | 2024-11-12 | 407.325 | 499,225,509 | -2,277,745 | 5.43% | 203,346,994,137 |
| 2024-11-13 | 2024-11-11 | 416.807 | 501,503,254 | +1,202,946 | 5.46% | 209,030,058,521 |
| 2024-11-12 | 2024-11-08 | 424.473 | 500,300,308 | +1,279,787 | 5.45% | 212,364,136,169 |
| 2024-11-11 | 2024-11-07 | 432.140 | 499,020,521 | -3,545,266 | 5.43% | 215,646,563,379 |
| 2024-11-08 | 2024-11-06 | 423.465 | 502,565,787 | -651,939 | 5.47% | 212,818,818,698 |
| 2024-11-07 | 2024-11-05 | 431.534 | 503,217,726 | -1,615,291 | 5.48% | 217,155,775,858 |
| 2024-11-06 | 2024-11-04 | 422.658 | 504,833,017 | +920,156 | 5.49% | 213,371,518,417 |
| 2024-11-05 | 2024-11-01 | 422.859 | 503,912,861 | +654,173 | 5.48% | 213,084,269,820 |
| 2024-11-04 | 2024-10-31 | 408.132 | 503,258,688 | +1,225,791 | 5.48% | 205,395,929,943 |
| 2024-11-01 | 2024-10-30 | 414.588 | 502,032,897 | -1,188,140 | 5.46% | 208,136,703,680 |
| 2024-10-31 | 2024-10-29 | 422.052 | 503,221,037 | +2,067,870 | 5.48% | 212,385,634,487 |
| 2024-10-30 | 2024-10-28 | 420.842 | 501,153,167 | +1,976,217 | 5.45% | 210,906,251,526 |
| 2024-10-29 | 2024-10-25 | 424.675 | 499,176,950 | +11,910,741 | 5.43% | 211,988,007,554 |
| 2024-10-28 | 2024-10-24 | 425.684 | 487,266,209 | -10,890,775 | 5.30% | 207,421,332,498 |
| 2024-10-25 | 2024-10-23 | 431.938 | 498,156,984 | -1,669,044 | 5.42% | 215,172,893,667 |
| 2024-10-24 | 2024-10-22 | 425.280 | 499,826,028 | +4,345,724 | 5.43% | 212,566,168,323 |
| 2024-10-23 | 2024-10-21 | 424.675 | 495,480,304 | -214,217 | 5.39% | 210,418,134,145 |
| 2024-10-22 | 2024-10-18 | 434.561 | 495,694,521 | +1,144,551 | 5.39% | 215,409,318,751 |
| 2024-10-21 | 2024-10-17 | 416.202 | 494,549,970 | -1,505,502 | 5.38% | 205,832,560,938 |
| 2024-10-18 | 2024-10-16 | 419.430 | 496,055,472 | +976,715 | 5.39% | 208,060,387,845 |
| 2024-10-17 | 2024-10-15 | 420.640 | 495,078,757 | +605,271 | 5.38% | 208,250,005,175 |
| 2024-10-16 | 2024-10-14 | 439.806 | 494,473,486 | +733,489 | 5.38% | 217,472,412,698 |
| 2024-10-15 | 2024-10-10 | 442.630 | 493,739,997 | -142,902 | 5.37% | 218,544,359,952 |
| 2024-10-14 | 2024-10-09 | 437.990 | 493,882,899 | +1,061,478 | 5.37% | 216,315,919,433 |
| 2024-10-10 | 2024-10-08 | 442.429 | 492,821,421 | +1,386,986 | 5.36% | 218,038,345,549 |
| 2024-10-09 | 2024-10-07 | 482.576 | 491,434,435 | -111,692 | 5.34% | 237,154,532,543 |
| 2024-10-08 | 2024-10-04 | 481.769 | 491,546,127 | -5,679,336 | 5.34% | 236,811,762,818 |
| 2024-10-07 | 2024-10-03 | 470.270 | 497,225,463 | +3,634,980 | 5.41% | 233,830,040,043 |
| 2024-10-04 | 2024-10-02 | 474.103 | 493,590,483 | +8,035,858 | 5.37% | 234,012,636,363 |
| 2024-10-03 | 2024-09-30 | 448.481 | 485,554,625 | -3,903,199 | 5.28% | 217,762,065,690 |
| 2024-10-02 | 2024-09-27 | 441.622 | 489,457,824 | -1,117,548 | 5.32% | 216,155,209,274 |
| 2024-09-30 | 2024-09-26 | 433.754 | 490,575,372 | +782,430 | 5.33% | 212,788,851,948 |
| 2024-09-27 | 2024-09-25 | 408.939 | 489,792,942 | -4,067,255 | 5.29% | 200,295,384,126 |
| 2024-09-26 | 2024-09-24 | 405.711 | 493,860,197 | +2,051,241 | 5.33% | 200,364,494,746 |
| 2024-09-25 | 2024-09-23 | 390.984 | 491,808,956 | +30,104,516 | 5.31% | 192,289,192,434 |
| 2024-09-24 | 2024-09-20 | 391.992 | 461,704,440 | -28,863,536 | 4.99% | 180,984,557,904 |
| 2024-09-23 | 2024-09-19 | 392.194 | 490,567,976 | -444,026 | 5.30% | 192,397,810,118 |
| 2024-09-20 | 2024-09-17 | 383.317 | 491,012,002 | -1,212,578 | 5.30% | 188,213,329,962 |
| 2024-09-19 | 2024-09-16 | 381.098 | 492,224,580 | -1,029,305 | 5.31% | 187,585,784,847 |
| 2024-09-17 | 2024-09-13 | 378.072 | 493,253,885 | -1,188,565 | 5.33% | 186,485,371,816 |
| 2024-09-16 | 2024-09-12 | 375.853 | 494,442,450 | -1,310,604 | 5.34% | 185,837,465,708 |
| 2024-09-13 | 2024-09-11 | 373.432 | 495,753,054 | +2,806,152 | 5.35% | 185,129,865,969 |
| 2024-09-12 | 2024-09-10 | 371.818 | 492,946,902 | +1,040,470 | 5.32% | 183,286,360,039 |
| 2024-09-11 | 2024-09-09 | 374.440 | 491,906,432 | -2,328,424 | 5.31% | 184,189,616,160 |
| 2024-09-10 | 2024-09-05 | 376.660 | 494,234,856 | -256,096 | 5.34% | 186,158,280,349 |
| 2024-09-09 | 2024-09-04 | 376.054 | 494,490,952 | -4,736,318 | 5.34% | 185,955,456,820 |
| 2024-09-05 | 2024-09-03 | 381.501 | 499,227,270 | -790,351 | 5.39% | 190,455,929,830 |
| 2024-09-04 | 2024-09-02 | 381.098 | 500,017,621 | -680,027 | 5.40% | 190,555,696,898 |
| 2024-09-03 | 2024-08-30 | 385.335 | 500,697,648 | +3,381,924 | 5.41% | 192,936,141,220 |
| 2024-09-02 | 2024-08-29 | 380.896 | 497,315,724 | +2,439,670 | 5.37% | 189,425,678,058 |
| 2024-08-30 | 2024-08-28 | 377.467 | 494,876,054 | -1,898,253 | 5.34% | 186,799,150,517 |
| 2024-08-29 | 2024-08-27 | 385.133 | 496,774,307 | -468,032 | 5.36% | 191,324,119,912 |
| 2024-08-28 | 2024-08-26 | 385.335 | 497,242,339 | +7,772,805 | 5.37% | 191,604,691,016 |
| 2024-08-27 | 2024-08-23 | 378.879 | 489,469,534 | +309,807 | 5.28% | 185,449,609,359 |
| 2024-08-26 | 2024-08-22 | 381.098 | 489,159,727 | +1,239,290 | 5.28% | 186,417,775,611 |
| 2024-08-23 | 2024-08-21 | 374.844 | 487,920,437 | -1,929,108 | 5.27% | 182,893,970,674 |
| 2024-08-22 | 2024-08-20 | 373.633 | 489,849,545 | -1,876,351 | 5.29% | 183,024,134,168 |
| 2024-08-21 | 2024-08-19 | 375.853 | 491,725,896 | -9,387 | 5.31% | 184,816,441,905 |
| 2024-08-20 | 2024-08-16 | 375.853 | 491,735,283 | -446,148 | 5.31% | 184,819,970,033 |
| 2024-08-19 | 2024-08-15 | 371.616 | 492,181,431 | +1,726,109 | 5.31% | 182,902,448,834 |
| 2024-08-16 | 2024-08-14 | 377.063 | 490,455,322 | +794,217 | 5.30% | 184,932,577,438 |
| 2024-08-15 | 2024-08-13 | 381.905 | 489,661,105 | +844,738 | 5.29% | 187,003,998,183 |
| 2024-08-14 | 2024-08-12 | 378.274 | 488,816,367 | -1,196,236 | 5.29% | 184,906,288,196 |
| 2024-08-13 | 2024-08-09 | 373.230 | 490,012,603 | +995,605 | 5.30% | 182,887,342,031 |
| 2024-08-12 | 2024-08-08 | 371.414 | 489,016,998 | -217,157 | 5.29% | 181,627,838,031 |
| 2024-08-09 | 2024-08-07 | 366.572 | 489,234,155 | -3,241,955 | 5.29% | 179,339,669,839 |
| 2024-08-08 | 2024-08-06 | 357.494 | 492,476,110 | +376,482 | 5.33% | 176,057,104,480 |
| 2024-08-07 | 2024-08-05 | 359.713 | 492,099,628 | +369,633 | 5.33% | 177,014,584,325 |
| 2024-08-06 | 2024-08-02 | 361.327 | 491,729,995 | -588,423 | 5.32% | 177,675,258,562 |
| 2024-08-05 | 2024-08-01 | 368.791 | 492,318,418 | +1,788,303 | 5.33% | 181,562,830,423 |
| 2024-08-02 | 2024-07-31 | 365.362 | 490,530,115 | +566,544 | 5.31% | 179,220,958,253 |
| 2024-08-01 | 2024-07-30 | 356.687 | 489,963,571 | -1,926,546 | 5.30% | 174,763,495,106 |
| 2024-07-31 | 2024-07-29 | 361.327 | 491,890,117 | +3,012,146 | 5.32% | 177,733,114,943 |
| 2024-07-30 | 2024-07-26 | 357.494 | 488,877,971 | -3,788,082 | 5.29% | 174,770,792,473 |
| 2024-07-29 | 2024-07-25 | 354.266 | 492,666,053 | -2,486,721 | 5.33% | 174,534,714,380 |
| 2024-07-26 | 2024-07-24 | 366.371 | 495,152,774 | +378,937 | 5.36% | 181,409,376,351 |
| 2024-07-25 | 2024-07-23 | 369.397 | 494,773,837 | +1,857,823 | 5.35% | 182,767,823,738 |
| 2024-07-24 | 2024-07-22 | 376.458 | 492,916,014 | -499,733 | 5.33% | 185,562,082,136 |
| 2024-07-23 | 2024-07-19 | 367.177 | 493,415,747 | -2,392,343 | 5.34% | 181,171,159,248 |
| 2024-07-22 | 2024-07-18 | 372.423 | 495,808,090 | +709,882 | 5.37% | 184,650,281,960 |
| 2024-07-19 | 2024-07-17 | 375.046 | 495,098,208 | +1,027,827 | 5.36% | 185,684,397,947 |
| 2024-07-18 | 2024-07-16 | 381.300 | 494,070,381 | +560,294 | 5.33% | 188,388,892,511 |
| 2024-07-17 | 2024-07-15 | 393.606 | 493,510,087 | +1,699,662 | 5.32% | 194,248,633,739 |
| 2024-07-16 | 2024-07-12 | 400.466 | 491,810,425 | +2,218,160 | 5.30% | 196,953,140,906 |
| 2024-07-15 | 2024-07-11 | 388.159 | 489,592,265 | -933,482 | 5.28% | 190,039,677,706 |
| 2024-07-12 | 2024-07-10 | 380.896 | 490,525,747 | -1,463,128 | 5.29% | 186,839,401,503 |
| 2024-07-11 | 2024-07-09 | 384.326 | 491,988,875 | -1,489,832 | 5.30% | 189,084,065,790 |
| 2024-07-10 | 2024-07-08 | 381.905 | 493,478,707 | -1,989,921 | 5.32% | 188,461,959,272 |
| 2024-07-09 | 2024-07-05 | 383.115 | 495,468,628 | +3,635,204 | 5.34% | 189,821,672,465 |
| 2024-07-08 | 2024-07-04 | 385.738 | 491,833,424 | +1,259,796 | 5.30% | 189,718,899,506 |
| 2024-07-05 | 2024-07-03 | 382.712 | 490,573,628 | -2,175,360 | 5.29% | 187,748,380,060 |
| 2024-07-04 | 2024-07-02 | 372.423 | 492,748,988 | -8,507,152 | 5.31% | 183,511,002,351 |
| 2024-07-03 | 2024-06-28 | 375.651 | 501,256,140 | +2,689,549 | 5.40% | 188,297,282,248 |
| 2024-07-02 | 2024-06-27 | 377.668 | 498,566,591 | -2,931,460 | 5.38% | 188,292,788,494 |
| 2024-06-28 | 2024-06-26 | 385.335 | 501,498,051 | -2,336,523 | 5.41% | 193,244,564,211 |
| 2024-06-27 | 2024-06-25 | 385.335 | 503,834,574 | +18,814 | 5.43% | 194,144,907,428 |
| 2024-06-26 | 2024-06-24 | 383.721 | 503,815,760 | -268,166 | 5.43% | 193,324,515,721 |
| 2024-06-25 | 2024-06-21 | 384.729 | 504,083,926 | +300,170 | 5.43% | 193,935,900,826 |
| 2024-06-24 | 2024-06-20 | 390.984 | 503,783,756 | -1,452,560 | 5.40% | 196,971,141,783 |
| 2024-06-21 | 2024-06-19 | 392.396 | 505,236,316 | +995,967 | 5.42% | 198,252,574,201 |
| 2024-06-20 | 2024-06-18 | 380.291 | 504,240,349 | +654,268 | 5.41% | 191,758,056,291 |
| 2024-06-19 | 2024-06-17 | 384.528 | 503,586,081 | +2,369,289 | 5.40% | 193,642,768,807 |
| 2024-06-18 | 2024-06-14 | 383.115 | 501,216,792 | -535,126 | 5.37% | 192,023,882,741 |
| 2024-06-17 | 2024-06-13 | 383.115 | 501,751,918 | -1,215,362 | 5.38% | 192,228,897,764 |
| 2024-06-14 | 2024-06-12 | 374.037 | 502,967,280 | +122,585 | 5.39% | 188,128,300,796 |
| 2024-06-13 | 2024-06-11 | 377.063 | 502,844,695 | -197,705 | 5.39% | 189,604,152,154 |
| 2024-06-12 | 2024-06-07 | 378.072 | 503,042,400 | +11,959,998 | 5.39% | 190,186,133,056 |
| 2024-06-11 | 2024-06-06 | 384.931 | 491,082,402 | -1,884,345 | 5.27% | 189,032,906,292 |
| 2024-06-07 | 2024-06-05 | 384.124 | 492,966,747 | -776,747 | 5.29% | 189,360,433,315 |
| 2024-06-06 | 2024-06-04 | 380.694 | 493,743,494 | -3,670,537 | 5.29% | 187,965,418,449 |
| 2024-06-05 | 2024-06-03 | 378.274 | 497,414,031 | -1,380,450 | 5.33% | 188,158,556,828 |
| 2024-06-04 | 2024-05-31 | 362.941 | 498,794,481 | +4,639,044 | 5.35% | 181,032,884,999 |
| 2024-06-03 | 2024-05-30 | 371.212 | 494,155,437 | -2,882,518 | 5.30% | 183,436,633,219 |
| 2024-05-31 | 2024-05-29 | 374.239 | 497,037,955 | -2,086,104 | 5.33% | 186,010,790,065 |
| 2024-05-30 | 2024-05-28 | 383.519 | 499,124,059 | +1,033,334 | 5.34% | 191,423,516,897 |
| 2024-05-29 | 2024-05-27 | 380.694 | 498,090,725 | -628,511 | 5.33% | 189,620,385,257 |
| 2024-05-28 | 2024-05-24 | 380.291 | 498,719,236 | +369,184 | 5.34% | 189,658,426,819 |
| 2024-05-27 | 2024-05-23 | 385.133 | 498,350,052 | +1,902,389 | 5.34% | 191,930,991,123 |
| 2024-05-24 | 2024-05-22 | 387.756 | 496,447,663 | -13,253,389 | 5.32% | 192,500,350,071 |
| 2024-05-23 | 2024-05-21 | 386.949 | 509,701,052 | +18,486,543 | 5.46% | 197,228,105,227 |
| 2024-05-22 | 2024-05-20 | 398.448 | 491,214,509 | +18,516,725 | 5.26% | 195,723,492,044 |
| 2024-05-21 | 2024-05-17 | 398.448 | 472,697,784 | +14,983,104 | 5.06% | 188,345,537,990 |
| 2024-05-20 | 2024-05-16 | 403.925 | 457,714,680 | +374,963 | 4.90% | 184,882,344,279 |
| 2024-05-17 | 2024-05-14 | 388.460 | 457,339,717 | -31,459,067 | 4.90% | 177,658,067,526 |
| 2024-05-16 | 2024-05-13 | 384.797 | 488,798,784 | -5,419,262 | 5.28% | 188,088,278,856 |
| 2024-05-14 | 2024-05-10 | 377.471 | 494,218,046 | +3,012,711 | 5.34% | 186,553,155,717 |
| 2024-05-13 | 2024-05-09 | 376.250 | 491,205,335 | +6,176,539 | 5.31% | 184,816,215,492 |
| 2024-05-10 | 2024-05-08 | 367.704 | 485,028,796 | +3,028,585 | 5.24% | 178,346,981,161 |
| 2024-05-09 | 2024-05-07 | 372.181 | 482,000,211 | +213,232 | 5.21% | 179,391,152,710 |
| 2024-05-08 | 2024-05-06 | 376.657 | 481,786,979 | +775,370 | 5.20% | 181,468,631,372 |
| 2024-05-07 | 2024-05-03 | 370.756 | 481,011,609 | +1,409,359 | 5.20% | 178,338,051,517 |
| 2024-05-06 | 2024-05-02 | 366.686 | 479,602,250 | -3,004,166 | 5.18% | 175,863,651,064 |
| 2024-05-03 | 2024-04-30 | 353.256 | 482,606,416 | +1,111,478 | 5.21% | 170,483,714,356 |
| 2024-05-02 | 2024-04-29 | 353.663 | 481,494,938 | -1,034,211 | 5.20% | 170,287,035,311 |
| 2024-04-30 | 2024-04-26 | 354.477 | 482,529,149 | +1,318,841 | 5.21% | 171,045,554,398 |
| 2024-04-29 | 2024-04-25 | 345.320 | 481,210,308 | +707,429 | 5.18% | 166,171,618,844 |
| 2024-04-26 | 2024-04-24 | 350.204 | 480,502,879 | -2,116,338 | 5.18% | 168,273,973,962 |
| 2024-04-25 | 2024-04-23 | 338.198 | 482,619,217 | -5,649,214 | 5.20% | 163,220,880,690 |
| 2024-04-24 | 2024-04-22 | 325.989 | 488,268,431 | -317,420 | 5.26% | 159,170,010,274 |
| 2024-04-23 | 2024-04-19 | 309.099 | 488,585,851 | -4,158,691 | 5.26% | 151,021,488,549 |
| 2024-04-22 | 2024-04-18 | 309.710 | 492,744,542 | -4,357,287 | 5.31% | 152,607,740,243 |
| 2024-04-19 | 2024-04-17 | 306.047 | 497,101,829 | +222,809 | 5.35% | 152,136,452,074 |
| 2024-04-18 | 2024-04-16 | 307.064 | 496,879,020 | -800,752 | 5.35% | 152,573,808,164 |
| 2024-04-17 | 2024-04-15 | 309.710 | 497,679,772 | -2,366,436 | 5.36% | 154,136,228,605 |
| 2024-04-16 | 2024-04-12 | 315.000 | 500,046,208 | -2,092,853 | 5.39% | 157,514,732,963 |
| 2024-04-15 | 2024-04-11 | 320.495 | 502,139,061 | -1,982,481 | 5.41% | 160,932,830,931 |
| 2024-04-12 | 2024-04-10 | 319.681 | 504,121,542 | +755,101 | 5.43% | 161,157,873,331 |
| 2024-04-11 | 2024-04-09 | 310.320 | 503,366,441 | +8,009 | 5.42% | 156,204,732,876 |
| 2024-04-10 | 2024-04-08 | 310.727 | 503,358,432 | -171,206 | 5.42% | 156,407,102,929 |
| 2024-04-09 | 2024-04-05 | 315.407 | 503,529,638 | -2,214,067 | 5.42% | 158,816,939,733 |
| 2024-04-08 | 2024-04-03 | 313.779 | 505,743,705 | -528,252 | 5.45% | 158,691,968,065 |
| 2024-04-05 | 2024-04-02 | 314.593 | 506,271,957 | -3,039,908 | 5.44% | 159,269,804,962 |
| 2024-04-03 | 2024-03-28 | 309.099 | 509,311,865 | +5,887,855 | 5.48% | 157,427,882,594 |
| 2024-04-02 | 2024-03-27 | 307.268 | 503,424,010 | +5,830,061 | 5.41% | 154,685,981,980 |
| 2024-03-28 | 2024-03-26 | 304.622 | 497,593,949 | -6,656,090 | 5.35% | 151,578,280,976 |
| 2024-03-27 | 2024-03-25 | 293.634 | 504,250,039 | +4,568,863 | 5.42% | 148,064,982,028 |
| 2024-03-26 | 2024-03-22 | 293.838 | 499,681,176 | -658,790 | 5.37% | 146,825,087,698 |
| 2024-03-25 | 2024-03-21 | 296.279 | 500,339,966 | -1,747,686 | 5.38% | 148,240,426,689 |
| 2024-03-22 | 2024-03-20 | 293.838 | 502,087,652 | +113,566 | 5.40% | 147,532,200,686 |
| 2024-03-21 | 2024-03-19 | 289.971 | 501,974,086 | +1,022,431 | 5.40% | 145,558,056,644 |
| 2024-03-20 | 2024-03-18 | 294.855 | 500,951,655 | +3,237,554 | 5.40% | 147,708,091,880 |
| 2024-03-19 | 2024-03-15 | 288.750 | 497,714,101 | -266,625 | 5.37% | 143,715,108,561 |
| 2024-03-18 | 2024-03-14 | 294.245 | 497,980,726 | -1,367,734 | 5.37% | 146,528,098,455 |
| 2024-03-15 | 2024-03-13 | 295.669 | 499,348,460 | +1,248,254 | 5.39% | 147,641,828,724 |
| 2024-03-14 | 2024-03-12 | 295.872 | 498,100,206 | +124,815 | 5.37% | 147,374,116,504 |
| 2024-03-13 | 2024-03-11 | 283.460 | 497,975,391 | +1,620,968 | 5.37% | 141,155,915,923 |
| 2024-03-12 | 2024-03-08 | 274.710 | 496,354,423 | +2,230,335 | 5.35% | 136,353,330,853 |
| 2024-03-11 | 2024-03-07 | 275.727 | 494,124,088 | +1,649,486 | 5.33% | 136,243,379,489 |
| 2024-03-08 | 2024-03-06 | 279.390 | 492,474,602 | +678,899 | 5.31% | 137,592,404,995 |
| 2024-03-07 | 2024-03-05 | 272.878 | 491,795,703 | +1,137,853 | 5.31% | 134,200,333,274 |
| 2024-03-06 | 2024-03-04 | 281.018 | 490,657,850 | -1,129,867 | 5.29% | 137,883,569,164 |
| 2024-03-05 | 2024-03-01 | 282.239 | 491,787,717 | +812,620 | 5.31% | 138,801,521,024 |
| 2024-03-04 | 2024-02-29 | 282.035 | 490,975,097 | +8,557,364 | 5.30% | 138,472,260,384 |
| 2024-03-01 | 2024-02-28 | 281.832 | 482,417,733 | +60,147 | 5.20% | 135,960,615,994 |
| 2024-02-29 | 2024-02-27 | 289.564 | 482,357,586 | -3,429,180 | 5.20% | 139,673,526,942 |
| 2024-02-28 | 2024-02-26 | 292.210 | 485,786,766 | +286,524 | 5.24% | 141,951,571,883 |
| 2024-02-27 | 2024-02-23 | 295.872 | 485,500,242 | -112,466 | 5.24% | 143,646,134,584 |
| 2024-02-26 | 2024-02-22 | 296.483 | 485,612,708 | -841,589 | 5.24% | 143,975,860,124 |
| 2024-02-23 | 2024-02-21 | 293.838 | 486,454,297 | -274,654 | 5.25% | 142,938,534,106 |
| 2024-02-22 | 2024-02-20 | 289.157 | 486,728,951 | -3,077,468 | 5.25% | 140,741,230,512 |
| 2024-02-21 | 2024-02-19 | 289.768 | 489,806,419 | +510,028 | 5.28% | 141,930,112,927 |
| 2024-02-20 | 2024-02-16 | 296.890 | 489,296,391 | +1,325,263 | 5.28% | 145,267,141,590 |
| 2024-02-19 | 2024-02-15 | 290.378 | 487,971,128 | +1,441,992 | 5.26% | 141,696,194,437 |
| 2024-02-16 | 2024-02-14 | 295.058 | 486,529,136 | +661,100 | 5.25% | 143,554,543,414 |
| 2024-02-15 | 2024-02-09 | 292.210 | 485,868,036 | +1,344,165 | 5.24% | 141,975,319,759 |
| 2024-02-14 | 2024-02-07 | 297.297 | 484,523,871 | -703,804 | 5.23% | 144,047,418,921 |
| 2024-02-08 | 2024-02-06 | 295.872 | 485,227,675 | +736,216 | 5.23% | 143,565,489,524 |
| 2024-02-07 | 2024-02-05 | 284.477 | 484,491,459 | +1,330,183 | 5.23% | 137,826,708,106 |
| 2024-02-06 | 2024-02-02 | 284.274 | 483,161,276 | -107,329 | 5.21% | 137,349,983,739 |
| 2024-02-05 | 2024-02-01 | 276.338 | 483,268,605 | +2,501,840 | 5.21% | 133,545,248,090 |
| 2024-02-02 | 2024-01-31 | 275.320 | 480,766,765 | -3,014,510 | 5.19% | 132,364,743,045 |
| 2024-02-01 | 2024-01-30 | 278.576 | 483,781,275 | -992,522 | 5.22% | 134,769,801,772 |
| 2024-01-31 | 2024-01-29 | 286.919 | 484,773,797 | +1,068,958 | 5.23% | 139,090,778,095 |
| 2024-01-30 | 2024-01-26 | 287.733 | 483,704,839 | -3,097,519 | 5.21% | 139,177,787,496 |
| 2024-01-29 | 2024-01-25 | 295.872 | 486,802,358 | -954,293 | 5.24% | 144,031,394,804 |
| 2024-01-26 | 2024-01-24 | 286.715 | 487,756,651 | +144,968 | 5.25% | 139,847,362,448 |
| 2024-01-25 | 2024-01-23 | 276.744 | 487,611,683 | +949,322 | 5.25% | 134,943,850,335 |
| 2024-01-24 | 2024-01-22 | 266.774 | 486,662,361 | +1,794,369 | 5.24% | 129,828,648,780 |
| 2024-01-23 | 2024-01-19 | 275.931 | 484,867,992 | -2,042,158 | 5.22% | 133,789,888,509 |
| 2024-01-22 | 2024-01-18 | 282.442 | 486,910,150 | -541,529 | 5.24% | 137,523,963,568 |
| 2024-01-19 | 2024-01-17 | 279.390 | 487,451,679 | +3,450,788 | 5.25% | 136,189,051,293 |
| 2024-01-18 | 2024-01-16 | 287.326 | 484,000,891 | -1,786,066 | 5.21% | 139,065,994,063 |
| 2024-01-17 | 2024-01-15 | 294.448 | 485,786,957 | -2,784,369 | 5.23% | 143,039,000,887 |
| 2024-01-16 | 2024-01-12 | 293.431 | 488,571,326 | -1,891,541 | 5.24% | 143,361,759,309 |
| 2024-01-15 | 2024-01-11 | 292.413 | 490,462,867 | +1,543,192 | 5.26% | 143,417,777,236 |
| 2024-01-12 | 2024-01-10 | 285.088 | 488,919,675 | +1,171,396 | 5.25% | 139,384,902,738 |
| 2024-01-11 | 2024-01-09 | 288.547 | 487,748,279 | -368,587 | 5.23% | 140,738,223,002 |
| 2024-01-10 | 2024-01-08 | 293.024 | 488,116,866 | +224,693 | 5.24% | 143,029,754,418 |
| 2024-01-09 | 2024-01-05 | 297.297 | 487,892,173 | -172,445 | 5.23% | 145,048,804,483 |
| 2024-01-08 | 2024-01-04 | 304.012 | 488,064,618 | +1,052 | 5.24% | 148,377,486,192 |
| 2024-01-05 | 2024-01-03 | 305.843 | 488,063,566 | -67,309 | 5.24% | 149,271,004,723 |
| 2024-01-04 | 2024-01-02 | 301.774 | 488,130,875 | +1,778,217 | 5.24% | 147,305,009,354 |
| 2024-01-03 | 2023-12-29 | 298.721 | 486,352,658 | -121,501 | 5.22% | 145,283,882,084 |
| 2024-01-02 | 2023-12-28 | 298.111 | 486,474,159 | +23,607 | 5.22% | 145,023,201,178 |
| 2023-12-29 | 2023-12-27 | 289.971 | 486,450,552 | +4,700,959 | 5.22% | 141,056,677,978 |
| 2023-12-28 | 2023-12-22 | 278.779 | 481,749,593 | -632,709 | 5.15% | 134,301,854,691 |
| 2023-12-27 | 2023-12-21 | 318.053 | 482,382,302 | +1,330,309 | 5.16% | 153,422,985,804 |
| 2023-12-22 | 2023-12-20 | 319.681 | 481,051,993 | +52,893 | 5.15% | 153,782,986,234 |
| 2023-12-21 | 2023-12-19 | 317.239 | 480,999,100 | +31,884 | 5.15% | 152,591,543,359 |
| 2023-12-20 | 2023-12-18 | 317.035 | 480,967,216 | -1,017,977 | 5.15% | 152,483,557,173 |
| 2023-12-19 | 2023-12-15 | 319.884 | 481,985,193 | +5,109,090 | 5.16% | 154,179,390,656 |
| 2023-12-18 | 2023-12-14 | 311.745 | 476,876,103 | -390,716 | 5.10% | 148,663,520,047 |
| 2023-12-15 | 2023-12-13 | 312.355 | 477,266,819 | +8,446,125 | 5.11% | 149,076,678,698 |
| 2023-12-14 | 2023-12-12 | 316.832 | 468,820,694 | -452,786 | 5.02% | 148,537,281,978 |
| 2023-12-13 | 2023-12-11 | 312.558 | 469,273,480 | -6,316,024 | 5.02% | 146,675,411,074 |
| 2023-12-12 | 2023-12-08 | 310.931 | 475,589,504 | -3,315,233 | 5.09% | 147,875,321,665 |
| 2023-12-11 | 2023-12-07 | 313.169 | 478,904,737 | -1,342,951 | 5.12% | 149,978,097,200 |
| 2023-12-08 | 2023-12-06 | 317.035 | 480,247,688 | +483,273 | 5.14% | 152,255,441,441 |
| 2023-12-07 | 2023-12-05 | 314.186 | 479,764,415 | +177,995 | 5.13% | 150,735,454,612 |
| 2023-12-06 | 2023-12-04 | 322.326 | 479,586,420 | +4,288,843 | 5.13% | 154,583,145,796 |
| 2023-12-05 | 2023-12-01 | 324.564 | 475,297,577 | +1,914,669 | 5.09% | 154,264,634,456 |
| 2023-12-04 | 2023-11-30 | 332.704 | 473,382,908 | -871,264 | 5.07% | 157,496,322,250 |
| 2023-12-01 | 2023-11-29 | 322.529 | 474,254,172 | -152,188 | 5.07% | 152,960,929,242 |
| 2023-11-30 | 2023-11-28 | 325.175 | 474,406,360 | -893,249 | 5.08% | 154,264,986,077 |
| 2023-11-29 | 2023-11-27 | 328.431 | 475,299,609 | +1,991,929 | 5.09% | 156,102,936,971 |
| 2023-11-28 | 2023-11-24 | 326.803 | 473,307,680 | +1,670,743 | 5.06% | 154,678,224,787 |
| 2023-11-27 | 2023-11-23 | 334.942 | 471,636,937 | -2,494,291 | 5.05% | 157,971,131,100 |
| 2023-11-24 | 2023-11-22 | 330.059 | 474,131,228 | -199,152 | 5.07% | 156,491,047,299 |
| 2023-11-23 | 2023-11-21 | 330.465 | 474,330,380 | -2,340,874 | 5.08% | 156,749,820,763 |
| 2023-11-22 | 2023-11-20 | 332.297 | 476,671,254 | +1,306,981 | 5.10% | 158,396,373,334 |
| 2023-11-21 | 2023-11-17 | 320.698 | 475,364,273 | -492,421 | 5.09% | 152,448,388,588 |
| 2023-11-20 | 2023-11-16 | 330.465 | 475,856,694 | +852,790 | 5.09% | 157,254,214,864 |
| 2023-11-17 | 2023-11-15 | 328.227 | 475,003,904 | -2,038,617 | 5.08% | 155,909,160,520 |
| 2023-11-16 | 2023-11-14 | 313.169 | 477,042,521 | -745,346 | 5.10% | 149,394,908,957 |
| 2023-11-15 | 2023-11-13 | 315.204 | 477,787,867 | +2,569,302 | 5.11% | 150,600,572,034 |
| 2023-11-14 | 2023-11-10 | 308.082 | 475,218,565 | -420,639 | 5.09% | 146,406,163,530 |
| 2023-11-13 | 2023-11-09 | 312.152 | 475,639,204 | +1,481,300 | 5.09% | 148,471,497,853 |
| 2023-11-10 | 2023-11-08 | 313.779 | 474,157,904 | -951,372 | 5.07% | 148,780,993,644 |
| 2023-11-09 | 2023-11-07 | 313.983 | 475,109,276 | -1,006,884 | 5.08% | 149,176,193,924 |
| 2023-11-08 | 2023-11-06 | 318.053 | 476,116,160 | -1,096,204 | 5.09% | 151,430,022,523 |
| 2023-11-07 | 2023-11-03 | 307.878 | 477,212,364 | -3,740 | 5.11% | 146,923,309,323 |
| 2023-11-06 | 2023-11-02 | 293.634 | 477,216,104 | +438,565 | 5.11% | 140,126,898,161 |
| 2023-11-03 | 2023-11-01 | 292.006 | 476,777,539 | +2,026,522 | 5.10% | 139,221,970,186 |
| 2023-11-02 | 2023-10-31 | 294.245 | 474,751,017 | -285,370 | 5.08% | 139,692,883,938 |
| 2023-11-01 | 2023-10-30 | 300.553 | 475,036,387 | +10,960 | 5.08% | 142,773,451,685 |
| 2023-10-31 | 2023-10-27 | 297.907 | 475,025,427 | +2,208,962 | 5.08% | 141,513,548,252 |
| 2023-10-30 | 2023-10-26 | 292.617 | 472,816,465 | -980,911 | 5.05% | 138,353,950,529 |
| 2023-10-27 | 2023-10-25 | 292.820 | 473,797,376 | +341,225 | 5.06% | 138,737,393,745 |
| 2023-10-26 | 2023-10-24 | 287.936 | 473,456,151 | +438,925 | 5.06% | 136,325,245,888 |
| 2023-10-25 | 2023-10-20 | 294.041 | 473,017,226 | +535,626 | 5.05% | 139,086,471,828 |
| 2023-10-24 | 2023-10-19 | 296.279 | 472,481,600 | +71,552 | 5.05% | 139,986,566,627 |
| 2023-10-20 | 2023-10-18 | 305.233 | 472,410,048 | -704,899 | 5.04% | 144,195,089,880 |
| 2023-10-19 | 2023-10-17 | 307.471 | 473,114,947 | +1,453,448 | 5.05% | 145,469,256,735 |
| 2023-10-18 | 2023-10-16 | 306.454 | 471,661,499 | +1,545,075 | 5.04% | 144,542,474,529 |
| 2023-10-17 | 2023-10-13 | 312.152 | 470,116,424 | -238,307 | 5.02% | 146,747,553,712 |
| 2023-10-16 | 2023-10-12 | 322.122 | 470,354,731 | +666,440 | 5.02% | 151,511,821,094 |
| 2023-10-13 | 2023-10-11 | 316.425 | 469,688,291 | -553,860 | 5.02% | 148,621,011,829 |
| 2023-10-12 | 2023-10-10 | 313.576 | 470,242,151 | -385,547 | 5.02% | 147,456,622,009 |
| 2023-10-11 | 2023-10-09 | 312.355 | 470,627,698 | +284,081 | 5.03% | 147,002,916,038 |
| 2023-10-10 | 2023-10-06 | 310.524 | 470,343,617 | +165,502 | 5.02% | 146,052,795,833 |
| 2023-10-09 | 2023-10-05 | 305.029 | 470,178,115 | -377,109 | 5.02% | 143,418,154,606 |
| 2023-10-06 | 2023-10-04 | 302.791 | 470,555,224 | -1,761,011 | 5.02% | 142,479,905,075 |
| 2023-10-05 | 2023-10-03 | 305.843 | 472,316,235 | -322,771 | 5.04% | 144,454,787,976 |
| 2023-10-04 | 2023-09-29 | 311.541 | 472,639,006 | -144,641 | 5.05% | 147,246,451,553 |
| 2023-10-03 | 2023-09-28 | 302.588 | 472,783,647 | -697,254 | 5.05% | 143,058,445,507 |
| 2023-09-29 | 2023-09-27 | 307.268 | 473,480,901 | +1,535,212 | 5.06% | 145,485,429,112 |
| 2023-09-28 | 2023-09-26 | 305.233 | 471,945,689 | -1,375,049 | 5.02% | 144,053,352,235 |
| 2023-09-27 | 2023-09-25 | 309.710 | 473,320,738 | +17,927,260 | 5.04% | 146,592,000,681 |
| 2023-09-26 | 2023-09-22 | 319.070 | 455,393,478 | -19,890,748 | 4.85% | 145,302,454,806 |
| 2023-09-25 | 2023-09-21 | 308.285 | 475,284,226 | +5,199,582 | 5.06% | 146,523,107,408 |
| 2023-09-22 | 2023-09-20 | 314.593 | 470,084,644 | -1,438,472 | 5.00% | 147,885,515,938 |
| 2023-09-21 | 2023-09-19 | 317.849 | 471,523,116 | +1,400,004 | 5.02% | 149,873,242,973 |
| 2023-09-20 | 2023-09-18 | 317.646 | 470,123,112 | +328,535 | 5.01% | 149,332,588,133 |
| 2023-09-19 | 2023-09-15 | 322.733 | 469,794,577 | +1,455,301 | 5.00% | 151,618,176,436 |
| 2023-09-18 | 2023-09-14 | 325.378 | 468,339,276 | +81,060 | 4.99% | 152,387,425,047 |
| 2023-09-15 | 2023-09-13 | 325.785 | 468,258,216 | +207,795 | 4.99% | 152,551,620,303 |
| 2023-09-14 | 2023-09-12 | 327.617 | 468,050,421 | -221,155 | 4.98% | 153,341,110,086 |
| 2023-09-13 | 2023-09-11 | 329.652 | 468,271,576 | +797,571 | 4.99% | 154,366,443,427 |
| 2023-09-12 | 2023-09-07 | 327.210 | 467,474,005 | +1,046,246 | 4.98% | 152,962,015,346 |
| 2023-09-11 | 2023-09-06 | 333.314 | 466,427,759 | -768,319 | 4.97% | 155,467,055,505 |
| 2023-09-07 | 2023-09-05 | 334.739 | 467,196,078 | +2,088,763 | 4.97% | 156,388,630,772 |
| 2023-09-06 | 2023-09-04 | 339.215 | 465,107,315 | +1,116,816 | 4.95% | 157,771,609,672 |
| 2023-09-05 | 2023-08-31 | 330.669 | 463,990,499 | -9,608,916 | 4.94% | 153,427,263,714 |
| 2023-09-04 | 2023-08-30 | 331.483 | 473,599,415 | -6,261,758 | 5.04% | 156,990,122,470 |
| 2023-08-31 | 2023-08-29 | 335.146 | 479,861,173 | +1,060,633 | 5.11% | 160,823,421,389 |
| 2023-08-30 | 2023-08-28 | 330.872 | 478,800,540 | -1,272,756 | 5.10% | 158,421,915,275 |
| 2023-08-29 | 2023-08-25 | 325.582 | 480,073,296 | -1,407,701 | 5.11% | 156,303,109,659 |
| 2023-08-28 | 2023-08-24 | 330.872 | 481,480,997 | +1,467,449 | 5.13% | 159,308,804,692 |
| 2023-08-25 | 2023-08-23 | 323.547 | 480,013,548 | +3,174,660 | 5.11% | 155,306,883,945 |
| 2023-08-24 | 2023-08-22 | 324.564 | 476,838,888 | +2,258,224 | 5.08% | 154,764,889,012 |
| 2023-08-23 | 2023-08-21 | 323.547 | 474,580,664 | +353,418 | 5.05% | 153,549,091,299 |
| 2023-08-22 | 2023-08-18 | 330.669 | 474,227,246 | +695,132 | 5.05% | 156,812,238,374 |
| 2023-08-21 | 2023-08-17 | 338.605 | 473,532,114 | -1,978,856 | 5.04% | 160,340,356,901 |
| 2023-08-18 | 2023-08-16 | 334.535 | 475,510,970 | -479,541 | 5.06% | 159,075,186,258 |
| 2023-08-17 | 2023-08-15 | 338.402 | 475,990,511 | -1,006,860 | 5.07% | 161,075,923,854 |
| 2023-08-16 | 2023-08-14 | 339.012 | 476,997,371 | -1,863,311 | 5.08% | 161,707,837,417 |
| 2023-08-15 | 2023-08-11 | 341.657 | 478,860,682 | +625,451 | 5.10% | 163,606,277,199 |
| 2023-08-14 | 2023-08-10 | 345.727 | 478,235,231 | +591,099 | 5.09% | 165,338,895,626 |
| 2023-08-11 | 2023-08-09 | 343.082 | 477,644,132 | +1,682,881 | 5.09% | 163,870,999,890 |
| 2023-08-10 | 2023-08-08 | 340.640 | 475,961,251 | +3,591,853 | 5.07% | 162,131,401,807 |
| 2023-08-09 | 2023-08-07 | 347.152 | 472,369,398 | -1,415,921 | 5.03% | 163,983,770,513 |
| 2023-08-08 | 2023-08-04 | 349.390 | 473,785,319 | +748,070 | 5.04% | 165,535,818,719 |
| 2023-08-07 | 2023-08-03 | 348.169 | 473,037,249 | -4,019,769 | 5.04% | 164,696,904,466 |
| 2023-08-04 | 2023-08-02 | 349.390 | 477,057,018 | -314,165 | 5.08% | 166,678,917,399 |
| 2023-08-03 | 2023-08-01 | 360.175 | 477,371,183 | +2,022,348 | 5.08% | 171,937,081,986 |
| 2023-08-02 | 2023-07-31 | 360.582 | 475,348,835 | -13,494 | 5.06% | 171,402,139,289 |
| 2023-08-01 | 2023-07-28 | 356.512 | 475,362,329 | -1,046,612 | 5.06% | 169,472,388,671 |
| 2023-07-31 | 2023-07-27 | 349.797 | 476,408,941 | +2,385,115 | 5.07% | 166,646,373,400 |
| 2023-07-28 | 2023-07-26 | 346.948 | 474,023,826 | +2,077,092 | 5.04% | 164,461,649,319 |
| 2023-07-27 | 2023-07-25 | 351.018 | 471,946,734 | -115,617 | 5.02% | 165,661,721,884 |
| 2023-07-26 | 2023-07-24 | 330.669 | 472,062,351 | -221,399 | 5.02% | 156,096,374,759 |
| 2023-07-25 | 2023-07-21 | 338.809 | 472,283,750 | +1,223,653 | 5.02% | 160,013,758,928 |
| 2023-07-24 | 2023-07-20 | 338.605 | 471,060,097 | +640,628 | 5.01% | 159,503,319,505 |
| 2023-07-21 | 2023-07-19 | 338.809 | 470,419,469 | -395,319 | 5.00% | 159,382,124,640 |
| 2023-07-20 | 2023-07-18 | 342.268 | 470,814,788 | +1,539,450 | 5.00% | 161,144,754,611 |
| 2023-07-19 | 2023-07-14 | 358.750 | 469,275,338 | +1,138,871 | 4.99% | 168,352,717,160 |
| 2023-07-18 | 2023-07-13 | 355.902 | 468,136,467 | -3,386,503 | 4.97% | 166,610,500,640 |
| 2023-07-14 | 2023-07-12 | 345.931 | 471,522,970 | -2,127,494 | 5.01% | 163,114,234,420 |
| 2023-07-13 | 2023-07-11 | 339.622 | 473,650,464 | +2,170,394 | 5.03% | 160,862,343,159 |
| 2023-07-12 | 2023-07-10 | 334.535 | 471,480,070 | -690,660 | 5.01% | 157,726,708,076 |
| 2023-07-11 | 2023-07-07 | 332.297 | 472,170,730 | -442,327 | 5.02% | 156,900,863,223 |
| 2023-07-10 | 2023-07-06 | 332.500 | 472,613,057 | -556,135 | 5.02% | 157,144,018,478 |
| 2023-07-07 | 2023-07-05 | 341.250 | 473,169,192 | +1,749,372 | 5.03% | 161,469,168,668 |
| 2023-07-06 | 2023-07-04 | 345.117 | 471,419,820 | -2,061,636 | 5.01% | 162,694,837,437 |
| 2023-07-05 | 2023-07-03 | 343.896 | 473,481,456 | +2,747,095 | 5.03% | 162,828,253,908 |
| 2023-07-04 | 2023-06-30 | 337.384 | 470,734,361 | -1,523,538 | 5.00% | 158,818,289,195 |
| 2023-07-03 | 2023-06-29 | 339.419 | 472,257,899 | +2,473,887 | 5.02% | 160,293,297,687 |
| 2023-06-30 | 2023-06-28 | 342.064 | 469,784,012 | -508,333 | 4.99% | 160,696,357,458 |
| 2023-06-29 | 2023-06-27 | 347.355 | 470,292,345 | -8,652,986 | 4.99% | 163,358,417,468 |
| 2023-06-28 | 2023-06-26 | 338.605 | 478,945,331 | +842,947 | 5.08% | 162,173,299,420 |
| 2023-06-27 | 2023-06-23 | 342.878 | 478,102,384 | -2,255,290 | 5.07% | 163,930,929,417 |
| 2023-06-26 | 2023-06-21 | 346.338 | 480,357,674 | -404,673 | 5.09% | 166,365,923,694 |
| 2023-06-23 | 2023-06-20 | 356.105 | 480,762,347 | +6,380,419 | 5.10% | 171,201,900,732 |
| 2023-06-21 | 2023-06-19 | 363.431 | 474,381,928 | +1,630,817 | 5.03% | 172,404,928,631 |
| 2023-06-20 | 2023-06-16 | 369.332 | 472,751,111 | -3,622,198 | 5.01% | 174,602,024,170 |
| 2023-06-19 | 2023-06-15 | 361.192 | 476,373,309 | -883,237 | 5.05% | 172,062,355,585 |
| 2023-06-16 | 2023-06-14 | 351.628 | 477,256,546 | +291,679 | 5.06% | 167,816,909,410 |
| 2023-06-15 | 2023-06-13 | 350.814 | 476,964,867 | +1,347,296 | 5.06% | 167,326,119,163 |
| 2023-06-14 | 2023-06-12 | 344.303 | 475,617,571 | +431,266 | 5.05% | 163,756,420,257 |
| 2023-06-13 | 2023-06-09 | 341.861 | 475,186,305 | -984,236 | 5.04% | 162,447,594,244 |
| 2023-06-12 | 2023-06-08 | 340.640 | 476,170,541 | +6,237,181 | 5.05% | 162,202,694,336 |
| 2023-06-09 | 2023-06-07 | 341.454 | 469,933,360 | -4,510,325 | 4.99% | 160,460,565,836 |
| 2023-06-08 | 2023-06-06 | 336.977 | 474,443,685 | -98,885 | 5.03% | 159,876,668,375 |
| 2023-06-07 | 2023-06-05 | 344.099 | 474,542,570 | +1,876,463 | 5.04% | 163,289,730,492 |
| 2023-06-06 | 2023-06-02 | 340.029 | 472,666,107 | +4,651,039 | 5.02% | 160,720,397,728 |
| 2023-06-05 | 2023-06-01 | 320.902 | 468,015,068 | -4,094,880 | 4.97% | 150,186,748,713 |
| 2023-06-02 | 2023-05-31 | 316.018 | 472,109,948 | +7,943,670 | 5.01% | 149,195,146,115 |
| 2023-06-01 | 2023-05-30 | 321.715 | 464,166,278 | +6,504,127 | 4.93% | 149,329,476,322 |
| 2023-05-31 | 2023-05-29 | 318.663 | 457,662,151 | -1,462,091 | 4.86% | 145,840,062,526 |
| 2023-05-30 | 2023-05-25 | 328.024 | 459,124,242 | -579,487 | 4.87% | 150,603,598,341 |
| 2023-05-29 | 2023-05-24 | 338.198 | 459,703,729 | -118,203 | 4.88% | 155,470,907,210 |
| 2023-05-25 | 2023-05-23 | 341.454 | 459,821,932 | -6,044,037 | 4.88% | 157,007,979,584 |
| 2023-05-24 | 2023-05-22 | 346.134 | 465,865,969 | +11,063,542 | 4.94% | 161,252,102,958 |
| 2023-05-23 | 2023-05-19 | 339.012 | 454,802,427 | +22,456,723 | 4.83% | 154,183,484,844 |
| 2023-05-22 | 2023-05-18 | 348.186 | 432,345,704 | -7,878,017 | 4.59% | 150,536,879,694 |
| 2023-05-19 | 2023-05-17 | 351.260 | 440,223,721 | -2,183,824 | 4.67% | 154,633,163,533 |
| 2023-05-18 | 2023-05-16 | 353.310 | 442,407,545 | -33,662,311 | 4.73% | 156,306,907,034 |
| 2023-05-17 | 2023-05-15 | 349.416 | 476,069,856 | +3,157,132 | 5.09% | 166,346,416,586 |
| 2023-05-16 | 2023-05-12 | 336.300 | 472,912,724 | +4,228,520 | 5.05% | 159,040,584,494 |
| 2023-05-15 | 2023-05-11 | 334.456 | 468,684,204 | +13,891,105 | 5.01% | 156,754,080,253 |
| 2023-05-12 | 2023-05-10 | 337.735 | 454,793,099 | -3,036,521 | 4.86% | 153,599,377,791 |
| 2023-05-11 | 2023-05-09 | 336.505 | 457,829,620 | -732,940 | 4.89% | 154,061,961,288 |
| 2023-05-10 | 2023-05-08 | 349.211 | 458,562,560 | -56,961 | 4.90% | 160,135,111,545 |
| 2023-05-09 | 2023-05-05 | 351.260 | 458,619,521 | -9,325,189 | 4.90% | 161,094,879,733 |
| 2023-05-08 | 2023-05-04 | 346.137 | 467,944,710 | -3,428,433 | 5.00% | 161,972,980,787 |
| 2023-05-05 | 2023-05-03 | 347.776 | 471,373,143 | -2,656,574 | 5.04% | 163,932,499,159 |
| 2023-05-04 | 2023-05-02 | 354.334 | 474,029,717 | -997,810 | 5.07% | 167,965,058,196 |
| 2023-05-03 | 2023-04-28 | 352.900 | 475,027,527 | +451,031 | 5.09% | 167,637,164,763 |
| 2023-05-02 | 2023-04-27 | 353.515 | 474,576,496 | +88,309 | 5.09% | 167,769,769,482 |
| 2023-04-28 | 2023-04-26 | 356.794 | 474,488,187 | +1,563,309 | 5.08% | 169,294,386,787 |
| 2023-04-27 | 2023-04-25 | 346.752 | 472,924,878 | -2,717,536 | 5.06% | 163,987,559,311 |
| 2023-04-26 | 2023-04-24 | 353.515 | 475,642,414 | +600,682 | 5.09% | 168,146,587,168 |
| 2023-04-25 | 2023-04-21 | 357.818 | 475,041,732 | +1,364,506 | 5.09% | 169,978,654,050 |
| 2023-04-24 | 2023-04-20 | 365.811 | 473,677,226 | -1,784,281 | 5.07% | 173,276,276,986 |
| 2023-04-21 | 2023-04-19 | 366.016 | 475,461,507 | +365,043 | 5.09% | 174,026,425,574 |
| 2023-04-20 | 2023-04-18 | 374.418 | 475,096,464 | +1,314,015 | 5.09% | 177,884,754,368 |
| 2023-04-19 | 2023-04-17 | 380.156 | 473,782,449 | -60,885 | 5.07% | 180,111,426,299 |
| 2023-04-18 | 2023-04-14 | 374.418 | 473,843,334 | -166,459 | 5.07% | 177,415,559,711 |
| 2023-04-17 | 2023-04-13 | 372.164 | 474,009,793 | -2,377,584 | 5.08% | 176,409,326,293 |
| 2023-04-14 | 2023-04-12 | 366.016 | 476,387,377 | -830,127 | 5.10% | 174,365,308,627 |
| 2023-04-13 | 2023-04-11 | 385.895 | 477,217,504 | -2,643,646 | 5.11% | 184,155,658,518 |
| 2023-04-12 | 2023-04-06 | 394.912 | 479,861,150 | -6,362,943 | 5.14% | 189,502,824,793 |
| 2023-04-11 | 2023-04-04 | 394.502 | 486,224,093 | -2,409,791 | 5.21% | 191,816,336,291 |
| 2023-04-06 | 2023-04-03 | 397.781 | 488,633,884 | -39,167 | 5.23% | 194,369,222,707 |
| 2023-04-04 | 2023-03-31 | 395.322 | 488,673,051 | +3,006,861 | 5.23% | 193,183,041,834 |
| 2023-04-03 | 2023-03-30 | 394.502 | 485,666,190 | -11,410,942 | 5.20% | 191,596,242,489 |
| 2023-03-31 | 2023-03-29 | 394.297 | 497,077,132 | -5,370,600 | 5.32% | 195,996,011,942 |
| 2023-03-30 | 2023-03-28 | 387.534 | 502,447,732 | -4,339,883 | 5.38% | 194,715,624,566 |
| 2023-03-29 | 2023-03-27 | 371.754 | 506,787,615 | -16,897 | 5.43% | 188,400,329,770 |
| 2023-03-28 | 2023-03-24 | 386.100 | 506,804,512 | +531,247 | 5.43% | 195,676,987,698 |
| 2023-03-27 | 2023-03-23 | 384.870 | 506,273,265 | +26,792,832 | 5.42% | 194,849,351,587 |
| 2023-03-24 | 2023-03-22 | 355.769 | 479,480,433 | +1,181,285 | 5.13% | 170,584,274,459 |
| 2023-03-23 | 2023-03-21 | 352.080 | 478,299,148 | -1,627,751 | 5.12% | 168,399,636,500 |
| 2023-03-22 | 2023-03-20 | 343.063 | 479,926,899 | +2,663,803 | 5.14% | 164,645,144,892 |
| 2023-03-21 | 2023-03-17 | 347.776 | 477,263,096 | +1,618,519 | 5.11% | 165,980,886,365 |
| 2023-03-20 | 2023-03-16 | 344.293 | 475,644,577 | -5,485,713 | 5.09% | 163,760,899,164 |
| 2023-03-17 | 2023-03-15 | 353.105 | 481,130,290 | +1,417,111 | 5.15% | 169,889,430,135 |
| 2023-03-16 | 2023-03-14 | 350.031 | 479,713,179 | -1,973,661 | 5.14% | 167,914,383,460 |
| 2023-03-15 | 2023-03-13 | 353.310 | 481,686,840 | +2,461,108 | 5.16% | 170,184,665,633 |
| 2023-03-14 | 2023-03-10 | 339.784 | 479,225,732 | +2,221,319 | 5.13% | 162,833,230,326 |
| 2023-03-13 | 2023-03-09 | 348.596 | 477,004,413 | +4,137,934 | 5.11% | 166,281,944,118 |
| 2023-03-10 | 2023-03-08 | 358.228 | 472,866,479 | -578,822 | 5.06% | 169,394,123,373 |
| 2023-03-09 | 2023-03-07 | 365.811 | 473,445,301 | -5,037,977 | 5.07% | 173,191,436,300 |
| 2023-03-08 | 2023-03-06 | 371.959 | 478,483,278 | +248,680 | 5.12% | 177,976,137,374 |
| 2023-03-07 | 2023-03-03 | 376.672 | 478,234,598 | -320,145 | 5.12% | 180,137,811,454 |
| 2023-03-06 | 2023-03-02 | 371.754 | 478,554,743 | -205,128 | 5.13% | 177,904,646,297 |
| 2023-03-03 | 2023-03-01 | 377.902 | 478,759,871 | +3,730,400 | 5.13% | 180,924,358,307 |
| 2023-03-02 | 2023-02-28 | 352.080 | 475,029,471 | +6,187,043 | 5.09% | 167,248,448,127 |
| 2023-03-01 | 2023-02-27 | 358.023 | 468,842,428 | +350,787 | 5.02% | 167,856,511,972 |
| 2023-02-28 | 2023-02-24 | 358.023 | 468,491,641 | -774,867 | 5.02% | 167,730,922,054 |
| 2023-02-27 | 2023-02-23 | 364.786 | 469,266,508 | +1,263,190 | 5.03% | 171,181,940,261 |
| 2023-02-24 | 2023-02-22 | 364.786 | 468,003,318 | +3,484,888 | 5.02% | 170,721,145,997 |
| 2023-02-23 | 2023-02-21 | 370.729 | 464,518,430 | +1,692,086 | 4.98% | 172,210,607,722 |
| 2023-02-22 | 2023-02-20 | 386.304 | 462,826,344 | -5,467,111 | 4.96% | 178,791,887,180 |
| 2023-02-21 | 2023-02-17 | 383.025 | 468,293,455 | -21,192,810 | 5.02% | 179,368,333,165 |
| 2023-02-20 | 2023-02-16 | 392.043 | 489,486,265 | +17,616,268 | 5.25% | 191,899,508,755 |
| 2023-02-17 | 2023-02-15 | 386.304 | 471,869,997 | +6,333,984 | 5.06% | 182,285,490,791 |
| 2023-02-16 | 2023-02-14 | 387.944 | 465,536,013 | -2,379,092 | 4.99% | 180,601,885,368 |
| 2023-02-15 | 2023-02-13 | 396.141 | 467,915,105 | +523,932 | 5.02% | 185,360,546,871 |
| 2023-02-14 | 2023-02-10 | 392.862 | 467,391,173 | +1,716,132 | 5.01% | 183,620,430,823 |
| 2023-02-13 | 2023-02-09 | 405.364 | 465,675,041 | -468,120 | 4.99% | 188,767,677,143 |
| 2023-02-10 | 2023-02-08 | 391.633 | 466,143,161 | +3,924,256 | 5.00% | 182,556,956,541 |
| 2023-02-09 | 2023-02-07 | 389.379 | 462,218,905 | -2,424,513 | 4.96% | 179,978,110,597 |
| 2023-02-08 | 2023-02-06 | 386.100 | 464,643,418 | +2,343,937 | 4.98% | 179,398,608,803 |
| 2023-02-07 | 2023-02-03 | 394.502 | 462,299,481 | -677,221 | 4.96% | 182,378,031,018 |
| 2023-02-06 | 2023-02-02 | 392.453 | 462,976,702 | +7,111,066 | 4.96% | 181,696,389,787 |
| 2023-02-03 | 2023-02-01 | 394.502 | 455,865,636 | +1,057,209 | 4.89% | 179,839,866,838 |
| 2023-02-02 | 2023-01-31 | 391.633 | 454,808,427 | +184,116 | 4.88% | 178,117,902,801 |
| 2023-02-01 | 2023-01-30 | 396.756 | 454,624,311 | +4,406,268 | 4.87% | 180,375,019,814 |
| 2023-01-31 | 2023-01-27 | 425.242 | 450,218,043 | -468,368 | 4.83% | 191,451,767,377 |
| 2023-01-30 | 2023-01-26 | 416.840 | 450,686,411 | +1,516,691 | 4.83% | 187,864,099,478 |
| 2023-01-27 | 2023-01-20 | 401.470 | 449,169,720 | +225,080 | 4.81% | 180,328,051,622 |
| 2023-01-26 | 2023-01-19 | 392.248 | 448,944,640 | -2,367,851 | 4.81% | 176,097,466,252 |
| 2023-01-20 | 2023-01-18 | 389.379 | 451,312,491 | +4,215,474 | 4.83% | 175,731,387,316 |
| 2023-01-19 | 2023-01-17 | 383.025 | 447,097,017 | +953,132 | 4.79% | 171,249,556,974 |
| 2023-01-18 | 2023-01-16 | 379.337 | 446,143,885 | -1,699,801 | 4.78% | 169,238,725,654 |
| 2023-01-17 | 2023-01-13 | 380.566 | 447,843,686 | -194,751 | 4.80% | 170,434,198,391 |
| 2023-01-16 | 2023-01-12 | 372.984 | 448,038,437 | +1,353,980 | 4.80% | 167,111,002,463 |
| 2023-01-13 | 2023-01-11 | 383.025 | 446,684,457 | -1,194,065 | 4.78% | 171,091,535,975 |
| 2023-01-12 | 2023-01-10 | 371.344 | 447,878,522 | +6,346,056 | 4.80% | 166,317,065,108 |
| 2023-01-11 | 2023-01-09 | 370.934 | 441,532,466 | -4,126,052 | 4.73% | 163,779,522,544 |
| 2023-01-10 | 2023-01-06 | 358.023 | 445,658,518 | +598,604 | 4.77% | 159,556,132,070 |
| 2023-01-09 | 2023-01-05 | 356.384 | 445,059,914 | +14,315,661 | 4.77% | 158,612,147,290 |
| 2023-01-06 | 2023-01-04 | 389.469 | 430,744,253 | +1,065,418 | 4.61% | 167,761,691,153 |
| 2023-01-05 | 2023-01-03 | 372.423 | 429,678,835 | +5,456,937 | 4.60% | 160,022,426,176 |
| 2023-01-04 | 2022-12-30 | 360.340 | 424,221,898 | -758,888 | 4.78% | 152,864,151,942 |
| 2023-01-03 | 2022-12-29 | 361.635 | 424,980,786 | -6,470,109 | 4.79% | 153,687,804,709 |
| 2022-12-30 | 2022-12-28 | 351.925 | 431,450,895 | +1,522,123 | 4.86% | 151,838,334,963 |
| 2022-12-29 | 2022-12-23 | 345.452 | 429,928,772 | -2,026,473 | 4.84% | 148,519,657,697 |
| 2022-12-28 | 2022-12-22 | 349.336 | 431,955,245 | +1,943,686 | 4.87% | 150,897,379,544 |
| 2022-12-23 | 2022-12-21 | 335.526 | 430,011,559 | +4,289,595 | 4.85% | 144,280,161,795 |
| 2022-12-22 | 2022-12-20 | 333.800 | 425,721,964 | -5,991,285 | 4.80% | 142,106,017,364 |
| 2022-12-21 | 2022-12-19 | 345.668 | 431,713,249 | -1,364,476 | 4.86% | 149,229,260,293 |
| 2022-12-20 | 2022-12-16 | 341.784 | 433,077,725 | +1,203,856 | 4.88% | 148,018,882,609 |
| 2022-12-19 | 2022-12-15 | 342.647 | 431,873,869 | +687,708 | 4.87% | 147,980,170,341 |
| 2022-12-16 | 2022-12-14 | 350.630 | 431,186,161 | +1,778,636 | 4.86% | 151,186,939,762 |
| 2022-12-15 | 2022-12-13 | 343.510 | 429,407,525 | -2,751,108 | 4.83% | 147,505,702,971 |
| 2022-12-14 | 2022-12-12 | 342.647 | 432,158,633 | +1,846,950 | 4.86% | 148,077,743,795 |
| 2022-12-13 | 2022-12-09 | 351.278 | 430,311,683 | -6,590,294 | 4.84% | 151,158,869,550 |
| 2022-12-12 | 2022-12-08 | 342.431 | 436,901,977 | +1,325,401 | 4.92% | 149,608,763,688 |
| 2022-12-09 | 2022-12-07 | 323.875 | 435,576,576 | -2,691,773 | 4.90% | 141,072,156,857 |
| 2022-12-08 | 2022-12-06 | 336.389 | 438,268,349 | -813,860 | 4.93% | 147,428,796,535 |
| 2022-12-07 | 2022-12-05 | 338.763 | 439,082,209 | -2,986,408 | 4.94% | 148,744,730,891 |
| 2022-12-06 | 2022-12-02 | 319.343 | 442,068,617 | -4,992,578 | 4.98% | 141,171,652,273 |
| 2022-12-05 | 2022-12-01 | 317.617 | 447,061,195 | +1,522,118 | 5.03% | 141,994,290,520 |
| 2022-12-02 | 2022-11-30 | 309.849 | 445,539,077 | +1,537,808 | 5.02% | 138,049,976,851 |
| 2022-12-01 | 2022-11-29 | 308.339 | 444,001,269 | -1,187,669 | 5.00% | 136,902,865,246 |
| 2022-11-30 | 2022-11-28 | 291.293 | 445,188,938 | +3,780,257 | 5.01% | 129,680,366,856 |
| 2022-11-29 | 2022-11-25 | 294.529 | 441,408,681 | +537,855 | 4.97% | 130,007,862,749 |
| 2022-11-28 | 2022-11-24 | 302.513 | 440,870,826 | -856,524 | 4.96% | 133,369,177,247 |
| 2022-11-25 | 2022-11-23 | 304.239 | 441,727,350 | -3,054,300 | 4.97% | 134,390,787,856 |
| 2022-11-24 | 2022-11-22 | 299.276 | 444,781,650 | -229,928 | 5.01% | 133,112,677,792 |
| 2022-11-23 | 2022-11-21 | 305.534 | 445,011,578 | +1,345,796 | 5.01% | 135,966,106,417 |
| 2022-11-22 | 2022-11-18 | 310.497 | 443,665,782 | +629,286 | 5.00% | 137,756,730,310 |
| 2022-11-21 | 2022-11-17 | 315.028 | 443,036,496 | -4,339,322 | 4.99% | 139,568,836,085 |
| 2022-11-18 | 2022-11-16 | 317.617 | 447,375,818 | -181,861 | 5.04% | 142,094,220,173 |
| 2022-11-17 | 2022-11-15 | 310.712 | 447,557,679 | +444,962 | 5.04% | 139,061,721,854 |
| 2022-11-16 | 2022-11-14 | 281.152 | 447,112,717 | +1,704,616 | 5.03% | 125,706,442,385 |
| 2022-11-15 | 2022-11-11 | 278.778 | 445,408,101 | -4,222,894 | 5.02% | 124,170,011,897 |
| 2022-11-14 | 2022-11-10 | 249.649 | 449,630,995 | +3,476,447 | 5.06% | 112,249,831,504 |
| 2022-11-11 | 2022-11-09 | 255.475 | 446,154,548 | -2,072,364 | 5.02% | 113,981,173,579 |
| 2022-11-10 | 2022-11-08 | 265.184 | 448,226,912 | +3,105,143 | 5.05% | 118,862,786,932 |
| 2022-11-09 | 2022-11-07 | 264.753 | 445,121,769 | +823,046 | 5.01% | 117,847,261,358 |
| 2022-11-08 | 2022-11-04 | 257.417 | 444,298,723 | +1,495,599 | 5.00% | 114,369,864,375 |
| 2022-11-07 | 2022-11-03 | 238.860 | 442,803,124 | +949,950 | 4.99% | 105,768,024,909 |
| 2022-11-04 | 2022-11-02 | 248.786 | 441,853,174 | +4,003,335 | 4.98% | 109,926,748,884 |
| 2022-11-03 | 2022-11-01 | 245.333 | 437,849,839 | -891,764 | 4.93% | 107,419,161,121 |
| 2022-11-02 | 2022-10-31 | 221.814 | 438,741,603 | +3,131,295 | 4.94% | 97,319,087,856 |
| 2022-11-01 | 2022-10-28 | 216.636 | 435,610,308 | +2,902,925 | 4.91% | 94,368,696,948 |
| 2022-10-31 | 2022-10-27 | 230.013 | 432,707,383 | -2,960,048 | 4.87% | 99,528,534,061 |
| 2022-10-28 | 2022-10-26 | 228.287 | 435,667,431 | +2,253,974 | 4.89% | 99,457,344,610 |
| 2022-10-27 | 2022-10-25 | 222.677 | 433,413,457 | +816,360 | 4.87% | 96,511,304,600 |
| 2022-10-26 | 2022-10-24 | 222.461 | 432,597,097 | -4,981,077 | 4.86% | 96,236,177,265 |
| 2022-10-25 | 2022-10-21 | 251.159 | 437,578,174 | -1,567,755 | 4.91% | 109,901,780,750 |
| 2022-10-24 | 2022-10-20 | 250.728 | 439,145,929 | +1,706,665 | 4.93% | 110,106,025,598 |
| 2022-10-21 | 2022-10-19 | 263.242 | 437,439,264 | +1,196,546 | 4.91% | 115,152,584,636 |
| 2022-10-20 | 2022-10-18 | 274.463 | 436,242,718 | -431,119 | 4.90% | 119,732,320,435 |
| 2022-10-19 | 2022-10-17 | 266.695 | 436,673,837 | +219,473 | 4.90% | 116,458,647,058 |
| 2022-10-18 | 2022-10-14 | 268.853 | 436,454,364 | -2,248,700 | 4.90% | 117,341,863,248 |
| 2022-10-17 | 2022-10-13 | 265.616 | 438,703,064 | +83,658 | 4.93% | 116,526,531,083 |
| 2022-10-14 | 2022-10-12 | 273.600 | 438,619,406 | -2,512,071 | 4.92% | 120,006,064,430 |
| 2022-10-13 | 2022-10-11 | 274.678 | 441,131,477 | +524,073 | 4.96% | 121,169,286,094 |
| 2022-10-12 | 2022-10-10 | 284.604 | 440,607,404 | +126,411 | 4.95% | 125,398,598,813 |
| 2022-10-11 | 2022-10-07 | 291.940 | 440,480,993 | +4,790,402 | 4.95% | 128,594,107,067 |
| 2022-10-10 | 2022-10-06 | 299.708 | 435,690,591 | -740,553 | 4.90% | 130,579,957,933 |
| 2022-10-07 | 2022-10-05 | 301.003 | 436,431,144 | +252,782 | 4.91% | 131,366,926,635 |
| 2022-10-06 | 2022-10-03 | 284.604 | 436,178,362 | +1,490,779 | 4.90% | 124,138,076,053 |
| 2022-10-05 | 2022-09-30 | 287.409 | 434,687,583 | -1,563,198 | 4.89% | 124,933,111,646 |
| 2022-10-03 | 2022-09-29 | 291.940 | 436,250,781 | -1,507,643 | 4.90% | 127,359,138,150 |
| 2022-09-30 | 2022-09-28 | 295.608 | 437,758,424 | -879,597 | 4.92% | 129,405,035,659 |
| 2022-09-29 | 2022-09-27 | 302.945 | 438,638,021 | +3,394,317 | 4.93% | 132,883,016,648 |
| 2022-09-28 | 2022-09-26 | 305.534 | 435,243,704 | -3,967,825 | 4.89% | 132,981,690,142 |
| 2022-09-27 | 2022-09-23 | 296.687 | 439,211,529 | -1,360,732 | 4.94% | 130,308,434,450 |
| 2022-09-26 | 2022-09-22 | 305.318 | 440,572,261 | -1,555,064 | 4.95% | 134,514,681,366 |
| 2022-09-23 | 2022-09-21 | 308.555 | 442,127,325 | -2,527,560 | 4.97% | 136,420,454,324 |
| 2022-09-22 | 2022-09-20 | 316.538 | 444,654,885 | -5,105,902 | 5.00% | 140,750,283,776 |
| 2022-09-21 | 2022-09-19 | 311.791 | 449,760,787 | -194,287 | 5.04% | 140,231,484,886 |
| 2022-09-20 | 2022-09-16 | 316.322 | 449,955,074 | +3,577,328 | 5.05% | 142,330,908,450 |
| 2022-09-19 | 2022-09-15 | 323.659 | 446,377,746 | -195,243 | 5.01% | 144,474,064,622 |
| 2022-09-16 | 2022-09-14 | 323.227 | 446,572,989 | +857,851 | 5.01% | 144,344,540,385 |
| 2022-09-15 | 2022-09-13 | 328.837 | 445,715,138 | +298,869 | 5.00% | 146,567,759,435 |
| 2022-09-14 | 2022-09-09 | 331.211 | 445,416,269 | -1,418,825 | 5.00% | 147,526,674,572 |
| 2022-09-13 | 2022-09-08 | 325.601 | 446,835,094 | -508,247 | 5.01% | 145,489,821,841 |
| 2022-09-09 | 2022-09-07 | 336.174 | 447,343,341 | +2,544,773 | 5.02% | 150,385,002,627 |
| 2022-09-08 | 2022-09-06 | 338.979 | 444,798,568 | +1,068,888 | 4.99% | 150,777,196,132 |
| 2022-09-07 | 2022-09-05 | 344.157 | 443,729,680 | -1,758,841 | 4.98% | 152,712,737,892 |
| 2022-09-06 | 2022-09-02 | 354.514 | 445,488,521 | -3,850,996 | 5.00% | 157,932,015,874 |
| 2022-09-05 | 2022-09-01 | 350.199 | 449,339,517 | -623,953 | 5.04% | 157,358,146,484 |
| 2022-09-02 | 2022-08-31 | 353.004 | 449,963,470 | -878,545 | 5.05% | 158,838,820,726 |
| 2022-09-01 | 2022-08-30 | 349.120 | 450,842,015 | -1,280,721 | 5.06% | 157,397,922,889 |
| 2022-08-31 | 2022-08-29 | 348.473 | 452,122,736 | +31,027 | 5.07% | 157,552,381,125 |
| 2022-08-30 | 2022-08-26 | 349.767 | 452,091,709 | -3,715,250 | 5.07% | 158,126,862,821 |
| 2022-08-29 | 2022-08-25 | 350.630 | 455,806,959 | -1,597,672 | 5.11% | 159,819,737,938 |
| 2022-08-26 | 2022-08-24 | 334.447 | 457,404,631 | +75,368 | 5.13% | 152,977,779,552 |
| 2022-08-25 | 2022-08-23 | 337.468 | 457,329,263 | +461,089 | 5.13% | 154,334,080,033 |
| 2022-08-24 | 2022-08-22 | 335.095 | 456,868,174 | +697,562 | 5.12% | 153,094,101,682 |
| 2022-08-23 | 2022-08-19 | 339.842 | 456,170,612 | +309,102 | 5.12% | 155,025,791,990 |
| 2022-08-22 | 2022-08-18 | 337.252 | 455,861,510 | -1,394,271 | 5.11% | 153,740,397,701 |
| 2022-08-19 | 2022-08-17 | 327.111 | 457,255,781 | +989,873 | 5.13% | 149,573,447,447 |
| 2022-08-18 | 2022-08-16 | 326.895 | 456,265,908 | -791,633 | 5.12% | 149,151,199,352 |
| 2022-08-17 | 2022-08-15 | 324.090 | 457,057,541 | -1,190,047 | 5.13% | 148,127,914,652 |
| 2022-08-16 | 2022-08-12 | 328.190 | 458,247,588 | +126,329 | 5.14% | 150,392,264,682 |
| 2022-08-15 | 2022-08-11 | 327.543 | 458,121,259 | -1,700,643 | 5.14% | 150,054,254,859 |
| 2022-08-12 | 2022-08-10 | 318.912 | 459,821,902 | +1,893,744 | 5.16% | 146,642,611,098 |
| 2022-08-11 | 2022-08-09 | 321.501 | 457,928,158 | -7,053,291 | 5.14% | 147,224,373,522 |
| 2022-08-10 | 2022-08-08 | 323.011 | 464,981,449 | +2,895,351 | 5.22% | 150,194,325,303 |
| 2022-08-09 | 2022-08-05 | 331.858 | 462,086,098 | -8,225 | 5.18% | 153,347,018,234 |
| 2022-08-08 | 2022-08-04 | 336.605 | 462,094,323 | +7,873,889 | 5.18% | 155,543,307,228 |
| 2022-08-05 | 2022-08-03 | 326.464 | 454,220,434 | -3,360,265 | 5.09% | 148,286,526,873 |
| 2022-08-04 | 2022-08-02 | 318.264 | 457,580,699 | -1,203,969 | 5.13% | 145,631,665,112 |
| 2022-08-03 | 2022-08-01 | 323.227 | 458,784,668 | +596,746 | 5.15% | 148,291,687,293 |
| 2022-08-02 | 2022-07-29 | 330.995 | 458,187,922 | -6,346,188 | 5.14% | 151,657,919,505 |
| 2022-08-01 | 2022-07-28 | 346.099 | 464,534,110 | +434,404 | 5.21% | 160,774,834,218 |
| 2022-07-29 | 2022-07-27 | 345.452 | 464,099,706 | -94,287 | 5.20% | 160,324,067,523 |
| 2022-07-28 | 2022-07-26 | 355.377 | 464,193,993 | +1,732,649 | 5.20% | 164,964,012,901 |
| 2022-07-27 | 2022-07-25 | 352.141 | 462,461,344 | +1,265,173 | 5.18% | 162,851,472,140 |
| 2022-07-26 | 2022-07-22 | 358.182 | 461,196,171 | +785,032 | 5.17% | 165,192,329,853 |
| 2022-07-25 | 2022-07-21 | 360.340 | 460,411,139 | +191,595 | 5.16% | 165,904,585,878 |
| 2022-07-22 | 2022-07-20 | 365.303 | 460,219,544 | +2,789,834 | 5.16% | 168,119,509,137 |
| 2022-07-21 | 2022-07-19 | 359.477 | 457,429,710 | -338,985 | 5.13% | 164,435,454,507 |
| 2022-07-20 | 2022-07-18 | 358.830 | 457,768,695 | -1,830,857 | 5.13% | 164,260,990,124 |
| 2022-07-19 | 2022-07-15 | 350.630 | 459,599,552 | +451,712 | 5.15% | 161,149,536,019 |
| 2022-07-18 | 2022-07-14 | 361.419 | 459,147,840 | -123,143 | 5.14% | 165,944,726,008 |
| 2022-07-15 | 2022-07-13 | 361.850 | 459,270,983 | +519,087 | 5.15% | 166,187,428,319 |
| 2022-07-14 | 2022-07-12 | 364.440 | 458,751,896 | +3,710,918 | 5.14% | 167,187,428,969 |
| 2022-07-13 | 2022-07-11 | 369.403 | 455,040,978 | -577,988 | 5.10% | 168,093,285,516 |
| 2022-07-12 | 2022-07-08 | 380.407 | 455,618,966 | +99,220 | 5.11% | 173,320,607,998 |
| 2022-07-11 | 2022-07-07 | 379.328 | 455,519,746 | +5,998,997 | 5.11% | 172,791,420,847 |
| 2022-07-08 | 2022-07-06 | 375.013 | 449,520,749 | -7,058,731 | 5.04% | 168,575,948,628 |
| 2022-07-07 | 2022-07-05 | 376.307 | 456,579,480 | +1,192,312 | 5.12% | 171,814,165,533 |
| 2022-07-06 | 2022-07-04 | 374.365 | 455,387,168 | +1,951,558 | 5.11% | 170,481,149,634 |
| 2022-07-05 | 2022-06-30 | 382.349 | 453,435,610 | -1,065,128 | 5.08% | 173,370,594,690 |
| 2022-07-04 | 2022-06-29 | 393.785 | 454,500,738 | +1,220,153 | 5.10% | 178,975,489,534 |
| 2022-06-30 | 2022-06-28 | 394.648 | 453,280,585 | +39,330 | 5.08% | 178,886,233,753 |
| 2022-06-29 | 2022-06-27 | 408.026 | 453,241,255 | +252,644 | 5.08% | 184,934,126,225 |
| 2022-06-28 | 2022-06-24 | 414.499 | 452,988,611 | +1,330,982 | 5.08% | 187,763,315,534 |
| 2022-06-27 | 2022-06-23 | 404.573 | 451,657,629 | +295,720 | 5.06% | 182,728,681,212 |
| 2022-06-24 | 2022-06-22 | 399.179 | 451,361,909 | -532,126 | 5.06% | 180,174,253,544 |
| 2022-06-23 | 2022-06-21 | 411.047 | 451,894,035 | -440,931 | 5.07% | 185,749,513,997 |
| 2022-06-22 | 2022-06-20 | 400.042 | 452,334,966 | -495,057 | 5.07% | 180,953,083,378 |
| 2022-06-21 | 2022-06-17 | 398.532 | 452,830,023 | -3,407,223 | 5.08% | 180,467,169,210 |
| 2022-06-20 | 2022-06-16 | 396.590 | 456,237,246 | +534,901 | 5.12% | 180,939,064,894 |
| 2022-06-17 | 2022-06-15 | 409.752 | 455,702,345 | +325,926 | 5.11% | 186,724,938,726 |
| 2022-06-16 | 2022-06-14 | 405.652 | 455,376,419 | +3,086,867 | 5.11% | 184,724,493,425 |
| 2022-06-15 | 2022-06-13 | 406.731 | 452,289,552 | +477,463 | 5.08% | 183,960,256,957 |
| 2022-06-14 | 2022-06-10 | 427.661 | 451,812,089 | -529,182 | 5.07% | 193,222,454,486 |
| 2022-06-13 | 2022-06-09 | 425.935 | 452,341,271 | -846,125 | 5.08% | 192,667,942,579 |
| 2022-06-10 | 2022-06-08 | 422.267 | 453,187,396 | -850,252 | 5.09% | 191,365,985,332 |
| 2022-06-09 | 2022-06-07 | 396.590 | 454,037,648 | -863,174 | 5.10% | 180,066,726,634 |
| 2022-06-08 | 2022-06-06 | 396.590 | 454,900,822 | +1,543,827 | 5.11% | 180,409,052,689 |
| 2022-06-07 | 2022-06-02 | 387.312 | 453,356,995 | -1,036,373 | 5.09% | 175,590,441,714 |
| 2022-06-06 | 2022-06-01 | 388.822 | 454,393,368 | -569,195 | 5.10% | 176,678,160,199 |
| 2022-06-02 | 2022-05-31 | 390.980 | 454,962,563 | -15,498,861 | 5.11% | 177,881,159,870 |
| 2022-06-01 | 2022-05-30 | 377.602 | 470,461,424 | +5,085,199 | 5.28% | 177,647,117,445 |
| 2022-05-31 | 2022-05-27 | 368.755 | 465,376,225 | -301,553 | 5.22% | 171,609,905,661 |
| 2022-05-30 | 2022-05-26 | 360.556 | 465,677,778 | +956,816 | 5.23% | 167,902,847,447 |
| 2022-05-27 | 2022-05-25 | 360.340 | 464,720,962 | -3,696,598 | 5.22% | 167,457,587,835 |
| 2022-05-26 | 2022-05-24 | 364.656 | 468,417,560 | +12,965,375 | 5.26% | 170,811,052,826 |
| 2022-05-25 | 2022-05-23 | 374.150 | 455,452,185 | -3,627,617 | 5.11% | 170,407,215,685 |
| 2022-05-24 | 2022-05-20 | 379.975 | 459,079,802 | +7,562,621 | 5.15% | 174,439,020,370 |
| 2022-05-23 | 2022-05-19 | 370.490 | 451,517,181 | +1,229,462 | 5.07% | 167,282,376,580 |
| 2022-05-20 | 2022-05-18 | 396.287 | 450,287,719 | -3,700,082 | 5.05% | 178,443,256,483 |
| 2022-05-19 | 2022-05-17 | 399.322 | 453,987,801 | -6,945,862 | 5.12% | 181,287,414,682 |
| 2022-05-18 | 2022-05-16 | 379.378 | 460,933,663 | -2,139,888 | 5.20% | 174,867,991,559 |
| 2022-05-17 | 2022-05-13 | 384.147 | 463,073,551 | +3,515,020 | 5.22% | 177,888,363,804 |
| 2022-05-16 | 2022-05-12 | 373.091 | 459,558,531 | +6,036,951 | 5.18% | 171,457,129,821 |
| 2022-05-13 | 2022-05-11 | 379.811 | 453,521,580 | -1,822,176 | 5.11% | 172,252,647,380 |
| 2022-05-12 | 2022-05-10 | 369.839 | 455,343,756 | +3,974,009 | 5.13% | 168,403,944,218 |
| 2022-05-11 | 2022-05-06 | 378.511 | 451,369,747 | +2,191,723 | 5.09% | 170,848,249,379 |
| 2022-05-10 | 2022-05-05 | 397.154 | 449,178,024 | -3,901,030 | 5.07% | 178,393,002,939 |
| 2022-05-06 | 2022-05-04 | 399.322 | 453,079,054 | -4,962,490 | 5.11% | 180,924,531,816 |
| 2022-05-05 | 2022-05-03 | 411.896 | 458,041,544 | -3,402,451 | 5.17% | 188,665,424,651 |
| 2022-05-04 | 2022-04-29 | 409.078 | 461,443,995 | -2,514,892 | 5.20% | 188,766,422,597 |
| 2022-05-03 | 2022-04-28 | 368.322 | 463,958,887 | -1,831,334 | 5.23% | 170,886,094,101 |
| 2022-04-29 | 2022-04-27 | 362.902 | 465,790,221 | -5,397,787 | 5.25% | 169,036,178,859 |
| 2022-04-28 | 2022-04-26 | 363.986 | 471,188,008 | +5,375,049 | 5.31% | 171,505,784,172 |
| 2022-04-27 | 2022-04-25 | 354.881 | 465,812,959 | -877,414 | 5.25% | 165,308,084,091 |
| 2022-04-26 | 2022-04-22 | 369.189 | 466,690,373 | +1,180,913 | 5.26% | 172,296,849,674 |
| 2022-04-25 | 2022-04-21 | 377.210 | 465,509,460 | -3,678,859 | 5.25% | 175,594,781,871 |
| 2022-04-22 | 2022-04-20 | 392.385 | 469,188,319 | +435,604 | 5.29% | 184,102,468,933 |
| 2022-04-21 | 2022-04-19 | 394.553 | 468,752,715 | -705,951 | 5.29% | 184,947,740,826 |
| 2022-04-20 | 2022-04-14 | 405.826 | 469,458,666 | +666,949 | 5.29% | 190,518,455,146 |
| 2022-04-19 | 2022-04-13 | 404.959 | 468,791,717 | +1,254,427 | 5.29% | 189,841,277,640 |
| 2022-04-14 | 2022-04-12 | 397.154 | 467,537,290 | +1,916,353 | 5.27% | 185,684,465,163 |
| 2022-04-13 | 2022-04-11 | 383.280 | 465,620,937 | +1,150,538 | 5.25% | 178,463,171,928 |
| 2022-04-12 | 2022-04-08 | 400.623 | 464,470,399 | -4,586,918 | 5.24% | 186,077,496,660 |
| 2022-04-11 | 2022-04-07 | 405.826 | 469,057,317 | +158,904 | 5.29% | 190,355,577,353 |
| 2022-04-08 | 2022-04-06 | 412.980 | 468,898,413 | +756,039 | 5.29% | 193,645,580,374 |
| 2022-04-07 | 2022-04-04 | 422.735 | 468,142,374 | -5,297,161 | 5.28% | 197,900,281,090 |
| 2022-04-06 | 2022-04-01 | 410.595 | 473,439,535 | +2,207,498 | 5.34% | 194,391,979,612 |
| 2022-04-04 | 2022-03-31 | 405.609 | 471,232,037 | -431,224 | 5.31% | 191,135,977,790 |
| 2022-04-01 | 2022-03-30 | 412.546 | 471,663,261 | -1,760,319 | 5.32% | 194,582,905,578 |
| 2022-03-31 | 2022-03-29 | 408.861 | 473,423,580 | -837,359 | 5.34% | 193,564,370,790 |
| 2022-03-30 | 2022-03-28 | 397.154 | 474,260,939 | -2,134,030 | 5.35% | 188,354,791,563 |
| 2022-03-29 | 2022-03-25 | 386.315 | 476,394,969 | +1,181,629 | 5.37% | 184,038,511,772 |
| 2022-03-28 | 2022-03-24 | 396.721 | 475,213,340 | -3,113,922 | 5.36% | 188,527,001,317 |
| 2022-03-25 | 2022-03-23 | 421.651 | 478,327,262 | -1,866,694 | 5.39% | 201,687,315,822 |
| 2022-03-24 | 2022-03-22 | 420.567 | 480,193,956 | -20,885 | 5.41% | 201,953,910,021 |
| 2022-03-23 | 2022-03-21 | 403.658 | 480,214,841 | +2,537,959 | 5.42% | 193,842,544,035 |
| 2022-03-22 | 2022-03-18 | 412.980 | 477,676,882 | +286,930 | 5.39% | 197,270,910,887 |
| 2022-03-21 | 2022-03-17 | 422.735 | 477,389,952 | +1,989,987 | 5.38% | 201,809,558,240 |
| 2022-03-18 | 2022-03-16 | 397.805 | 475,399,965 | -771,459 | 5.36% | 189,116,342,717 |
| 2022-03-17 | 2022-03-15 | 323.013 | 476,171,424 | -208,709 | 5.37% | 153,809,600,424 |
| 2022-03-16 | 2022-03-14 | 359.650 | 476,380,133 | -762,852 | 5.37% | 171,330,181,082 |
| 2022-03-15 | 2022-03-11 | 398.672 | 477,142,985 | +904,579 | 5.39% | 190,223,478,441 |
| 2022-03-14 | 2022-03-10 | 417.316 | 476,238,406 | -1,987,307 | 5.37% | 198,741,698,145 |
| 2022-03-11 | 2022-03-09 | 417.099 | 478,225,713 | +1,422,760 | 5.40% | 199,467,359,019 |
| 2022-03-10 | 2022-03-08 | 415.364 | 476,802,953 | -1,812,312 | 5.38% | 198,047,008,949 |
| 2022-03-09 | 2022-03-07 | 420.567 | 478,615,265 | +4,934,997 | 5.40% | 201,289,964,097 |
| 2022-03-08 | 2022-03-04 | 437.043 | 473,680,268 | -8,936,970 | 5.35% | 207,018,743,404 |
| 2022-03-07 | 2022-03-03 | 453.953 | 482,617,238 | -747,793 | 5.45% | 219,085,358,084 |
| 2022-03-04 | 2022-03-02 | 458.939 | 483,365,031 | -375,228 | 5.46% | 221,834,930,929 |
| 2022-03-03 | 2022-03-01 | 467.177 | 483,740,259 | -74,130 | 5.46% | 225,992,149,978 |
| 2022-03-02 | 2022-02-28 | 456.554 | 483,814,389 | +716,527 | 5.46% | 220,887,425,723 |
| 2022-03-01 | 2022-02-25 | 459.589 | 483,097,862 | -764,844 | 5.45% | 222,026,505,179 |
| 2022-02-28 | 2022-02-24 | 463.708 | 483,862,706 | -2,087,068 | 5.46% | 224,371,029,683 |
| 2022-02-25 | 2022-02-23 | 482.352 | 485,949,774 | -1,282,648 | 5.48% | 234,398,725,709 |
| 2022-02-24 | 2022-02-22 | 482.135 | 487,232,422 | -2,837,226 | 5.50% | 234,911,787,418 |
| 2022-02-23 | 2022-02-21 | 482.785 | 490,069,648 | -6,736,842 | 5.53% | 236,598,435,915 |
| 2022-02-22 | 2022-02-18 | 509.450 | 496,806,490 | -609,883 | 5.61% | 253,098,149,223 |
| 2022-02-21 | 2022-02-17 | 519.206 | 497,416,373 | -3,778,389 | 5.61% | 258,261,364,194 |
| 2022-02-18 | 2022-02-16 | 516.171 | 501,194,762 | -1,531,601 | 5.66% | 258,701,987,640 |
| 2022-02-17 | 2022-02-15 | 509.450 | 502,726,363 | -3,252,467 | 5.67% | 256,114,029,511 |
| 2022-02-16 | 2022-02-14 | 511.618 | 505,978,830 | -2,333,823 | 5.71% | 258,867,897,236 |
| 2022-02-15 | 2022-02-11 | 517.038 | 508,312,653 | -1,864,919 | 5.74% | 262,816,816,439 |
| 2022-02-14 | 2022-02-10 | 525.059 | 510,177,572 | -2,470,667 | 5.76% | 267,873,250,686 |
| 2022-02-11 | 2022-02-09 | 523.325 | 512,648,239 | -1,776,820 | 5.79% | 268,281,411,225 |
| 2022-02-10 | 2022-02-08 | 509.450 | 514,425,059 | -255,434 | 5.81% | 262,073,932,140 |
| 2022-02-09 | 2022-02-07 | 518.122 | 514,680,493 | -687,310 | 5.81% | 266,667,110,915 |
| 2022-02-08 | 2022-02-04 | 519.206 | 515,367,803 | +830,674 | 5.82% | 267,581,847,098 |
| 2022-02-07 | 2022-01-31 | 511.618 | 514,537,129 | -4,803,830 | 5.81% | 263,246,477,396 |
| 2022-02-04 | 2022-01-27 | 501.863 | 519,340,959 | -158,499 | 5.86% | 260,637,809,774 |
| 2022-01-28 | 2022-01-26 | 513.352 | 519,499,458 | -1,945,380 | 5.86% | 266,686,261,532 |
| 2022-01-27 | 2022-01-25 | 505.982 | 521,444,838 | -1,736,599 | 5.88% | 263,841,477,784 |
| 2022-01-26 | 2022-01-24 | 509.017 | 523,181,437 | +461,770 | 5.90% | 266,308,032,186 |
| 2022-01-25 | 2022-01-21 | 514.653 | 522,719,667 | +9,406,281 | 5.90% | 269,019,277,279 |
| 2022-01-24 | 2022-01-20 | 511.184 | 513,313,386 | +31,988,765 | 5.79% | 262,397,828,749 |
| 2022-01-21 | 2022-01-19 | 509.023 | 481,324,621 | +552,680 | 5.43% | 245,005,284,541 |
| 2022-01-20 | 2022-01-18 | 505.673 | 480,771,941 | -9,176,596 | 5.42% | 243,113,225,231 |
| 2022-01-19 | 2022-01-17 | 519.967 | 489,948,537 | -4,514,344 | 5.69% | 254,757,213,660 |
| 2022-01-18 | 2022-01-14 | 528.678 | 494,462,881 | -1,030,784 | 5.75% | 261,411,688,314 |
| 2022-01-17 | 2022-01-13 | 530.688 | 495,493,665 | +111,016 | 5.76% | 262,952,674,080 |
| 2022-01-14 | 2022-01-12 | 536.942 | 495,382,649 | -619,190 | 5.76% | 265,991,833,795 |
| 2022-01-13 | 2022-01-11 | 513.713 | 496,001,839 | -3,376,024 | 5.76% | 254,802,785,747 |
| 2022-01-12 | 2022-01-10 | 506.119 | 499,377,863 | -1,061,646 | 5.80% | 252,744,806,995 |
| 2022-01-11 | 2022-01-07 | 494.728 | 500,439,509 | -585,597 | 5.82% | 247,581,602,121 |
| 2022-01-10 | 2022-01-06 | 488.028 | 501,025,106 | +707,765 | 5.82% | 244,514,139,999 |
| 2022-01-07 | 2022-01-05 | 480.880 | 500,317,341 | -3,025,938 | 5.82% | 240,592,804,564 |
| 2022-01-06 | 2022-01-04 | 502.546 | 503,343,279 | +1,743,746 | 5.85% | 252,953,003,906 |
| 2022-01-05 | 2022-01-03 | 506.789 | 501,599,533 | +1,105,231 | 5.83% | 254,205,339,460 |
| 2022-01-04 | 2021-12-31 | 510.140 | 500,494,302 | +2,078,589 | 5.82% | 255,322,028,495 |
| 2022-01-03 | 2021-12-29 | 496.739 | 498,415,713 | -257,900 | 5.79% | 247,582,279,614 |
| 2021-12-30 | 2021-12-28 | 502.992 | 498,673,613 | -2,138,156 | 5.80% | 250,829,044,447 |
| 2021-12-29 | 2021-12-24 | 513.937 | 500,811,769 | +1,264,443 | 5.82% | 257,385,569,325 |
| 2021-12-28 | 2021-12-22 | 494.728 | 499,547,326 | -3,933,387 | 5.81% | 247,140,213,916 |
| 2021-12-23 | 2021-12-21 | 492.271 | 503,480,713 | +217,767 | 5.85% | 247,849,175,104 |
| 2021-12-22 | 2021-12-20 | 480.210 | 503,262,946 | -1,850,932 | 5.85% | 241,672,071,440 |
| 2021-12-21 | 2021-12-17 | 489.144 | 505,113,878 | +462,909 | 5.87% | 247,073,669,210 |
| 2021-12-20 | 2021-12-16 | 505.449 | 504,650,969 | +5,229,824 | 5.87% | 255,075,481,152 |
| 2021-12-17 | 2021-12-15 | 509.023 | 499,421,145 | -592,062 | 5.81% | 254,216,830,800 |
| 2021-12-16 | 2021-12-14 | 513.490 | 500,013,207 | +3,010,997 | 5.81% | 256,751,799,424 |
| 2021-12-15 | 2021-12-13 | 521.084 | 497,002,210 | +897,062 | 5.78% | 258,979,929,185 |
| 2021-12-14 | 2021-12-10 | 517.510 | 496,105,148 | -3,311,570 | 5.77% | 256,739,574,167 |
| 2021-12-13 | 2021-12-09 | 527.785 | 499,416,718 | -2,247,881 | 5.81% | 263,584,487,183 |
| 2021-12-10 | 2021-12-08 | 521.531 | 501,664,599 | +455,405 | 5.83% | 261,633,523,009 |
| 2021-12-09 | 2021-12-07 | 517.957 | 501,209,194 | -53,005 | 5.83% | 259,604,864,864 |
| 2021-12-08 | 2021-12-06 | 500.089 | 501,262,199 | +3,927,558 | 5.83% | 250,675,619,942 |
| 2021-12-07 | 2021-12-03 | 516.617 | 497,334,641 | +588,874 | 5.78% | 256,931,523,559 |
| 2021-12-06 | 2021-12-02 | 528.901 | 496,745,767 | +5,855,287 | 5.78% | 262,729,550,088 |
| 2021-12-03 | 2021-12-01 | 523.541 | 490,890,480 | +252,544 | 5.71% | 257,001,268,078 |
| 2021-12-02 | 2021-11-30 | 513.043 | 490,637,936 | +1,983,215 | 5.71% | 251,718,519,640 |
| 2021-12-01 | 2021-11-29 | 516.394 | 488,654,721 | -261,906 | 5.68% | 252,338,186,630 |
| 2021-11-30 | 2021-11-26 | 517.510 | 488,916,627 | -1,878,979 | 5.69% | 253,019,439,781 |
| 2021-11-29 | 2021-11-25 | 533.592 | 490,795,606 | +1,933,671 | 5.71% | 261,884,542,148 |
| 2021-11-26 | 2021-11-24 | 527.338 | 488,861,935 | -1,858,622 | 5.69% | 257,795,456,339 |
| 2021-11-25 | 2021-11-23 | 537.389 | 490,720,557 | -2,169,979 | 5.71% | 263,707,768,459 |
| 2021-11-24 | 2021-11-22 | 552.130 | 492,890,536 | -1,337,672 | 5.74% | 272,139,758,369 |
| 2021-11-23 | 2021-11-19 | 553.917 | 494,228,208 | +2,132,733 | 5.75% | 273,761,428,884 |
| 2021-11-22 | 2021-11-18 | 554.810 | 492,095,475 | -2,495,749 | 5.73% | 273,019,716,998 |
| 2021-11-19 | 2021-11-17 | 568.435 | 494,591,224 | +1,851,883 | 5.76% | 281,142,978,637 |
| 2021-11-18 | 2021-11-16 | 561.176 | 492,739,341 | +554,470 | 5.73% | 276,513,511,768 |
| 2021-11-17 | 2021-11-15 | 549.227 | 492,184,871 | +971,698 | 5.73% | 270,321,032,680 |
| 2021-11-16 | 2021-11-12 | 541.856 | 491,213,173 | -733,082 | 5.72% | 266,166,779,895 |
| 2021-11-15 | 2021-11-11 | 533.369 | 491,946,255 | -1,419,282 | 5.73% | 262,388,641,102 |
| 2021-11-12 | 2021-11-10 | 540.069 | 493,365,537 | -265,749 | 5.74% | 266,451,491,194 |
| 2021-11-11 | 2021-11-09 | 518.180 | 493,631,286 | +1,088,207 | 5.75% | 255,790,087,896 |
| 2021-11-10 | 2021-11-08 | 517.957 | 492,543,079 | -2,566,825 | 5.73% | 255,116,188,997 |
| 2021-11-09 | 2021-11-05 | 521.977 | 495,109,904 | +558,151 | 5.76% | 258,436,217,105 |
| 2021-11-08 | 2021-11-04 | 536.942 | 494,551,753 | +2,714,090 | 5.76% | 265,545,690,694 |
| 2021-11-05 | 2021-11-03 | 523.764 | 491,837,663 | -474,703 | 5.72% | 257,607,010,901 |
| 2021-11-04 | 2021-11-02 | 518.180 | 492,312,366 | +2,735,000 | 5.73% | 255,106,649,321 |
| 2021-11-03 | 2021-11-01 | 524.434 | 489,577,366 | +169,518 | 5.70% | 256,751,194,689 |
| 2021-11-02 | 2021-10-29 | 537.166 | 489,407,848 | +873,309 | 5.70% | 262,893,022,217 |
| 2021-11-01 | 2021-10-28 | 545.206 | 488,534,539 | +1,018,927 | 5.69% | 266,352,085,695 |
| 2021-10-29 | 2021-10-27 | 543.866 | 487,515,612 | -826,733 | 5.67% | 265,143,229,982 |
| 2021-10-28 | 2021-10-26 | 560.618 | 488,342,345 | +1,652,136 | 5.68% | 273,773,340,358 |
| 2021-10-27 | 2021-10-25 | 563.968 | 486,690,209 | -1,560,047 | 5.66% | 274,477,684,249 |
| 2021-10-26 | 2021-10-22 | 568.993 | 488,250,256 | -479,888 | 5.68% | 277,811,181,472 |
| 2021-10-25 | 2021-10-21 | 564.526 | 488,730,144 | +1,403,284 | 5.69% | 275,901,041,379 |
| 2021-10-22 | 2021-10-20 | 568.993 | 487,326,860 | +1,202,411 | 5.67% | 277,285,775,227 |
| 2021-10-21 | 2021-10-19 | 557.267 | 486,124,449 | +2,033,695 | 5.66% | 270,901,283,671 |
| 2021-10-20 | 2021-10-18 | 555.034 | 484,090,754 | -525,862 | 5.63% | 268,686,737,491 |
| 2021-10-19 | 2021-10-15 | 553.470 | 484,616,616 | -2,264,500 | 5.64% | 268,220,922,461 |
| 2021-10-18 | 2021-10-12 | 539.622 | 486,881,116 | -2,083,887 | 5.67% | 262,731,962,308 |
| 2021-10-15 | 2021-10-11 | 553.917 | 488,965,003 | -351,317 | 5.69% | 270,846,049,919 |
| 2021-10-12 | 2021-10-08 | 538.059 | 489,316,320 | -7,429,712 | 5.69% | 263,281,018,871 |
| 2021-10-11 | 2021-10-07 | 526.445 | 496,746,032 | -438,269 | 5.78% | 261,509,239,828 |
| 2021-10-08 | 2021-10-06 | 498.525 | 497,184,301 | +421,908 | 5.79% | 247,858,973,267 |
| 2021-10-07 | 2021-10-05 | 502.546 | 496,762,393 | +884,711 | 5.78% | 249,645,807,900 |
| 2021-10-06 | 2021-10-04 | 510.363 | 495,877,682 | +164,790 | 5.77% | 253,077,663,299 |
| 2021-10-05 | 2021-09-30 | 515.277 | 495,712,892 | +582,727 | 5.77% | 255,429,384,782 |
| 2021-10-04 | 2021-09-29 | 519.297 | 495,130,165 | -1,981,240 | 5.76% | 257,119,723,351 |
| 2021-09-30 | 2021-09-28 | 524.658 | 497,111,405 | -1,715,644 | 5.79% | 260,813,335,287 |
| 2021-09-29 | 2021-09-27 | 518.851 | 498,827,049 | -1,056,856 | 5.81% | 258,816,675,291 |
| 2021-09-28 | 2021-09-24 | 513.937 | 499,883,905 | +32,879 | 5.82% | 256,908,705,923 |
| 2021-09-27 | 2021-09-23 | 517.287 | 499,851,026 | -1,248,648 | 5.82% | 258,566,461,444 |
| 2021-09-24 | 2021-09-21 | 502.546 | 501,099,674 | -982,549 | 5.83% | 251,825,489,846 |
| 2021-09-23 | 2021-09-20 | 507.236 | 502,082,223 | -1,314,291 | 5.84% | 254,674,245,440 |
| 2021-09-21 | 2021-09-17 | 515.724 | 503,396,514 | +1,558,532 | 5.86% | 259,613,448,331 |
| 2021-09-20 | 2021-09-16 | 503.662 | 501,837,982 | +643,266 | 5.84% | 252,756,960,080 |
| 2021-09-17 | 2021-09-15 | 506.343 | 501,194,716 | +5,265,481 | 5.83% | 253,776,295,149 |
| 2021-09-16 | 2021-09-14 | 528.008 | 495,929,235 | -781,141 | 5.77% | 261,854,614,726 |
| 2021-09-15 | 2021-09-13 | 533.815 | 496,710,376 | -1,052,550 | 5.78% | 265,151,557,370 |
| 2021-09-14 | 2021-09-10 | 547.216 | 497,762,926 | +2,974,439 | 5.79% | 272,384,054,483 |
| 2021-09-13 | 2021-09-09 | 536.049 | 494,788,487 | +222,166 | 5.76% | 265,230,751,909 |
| 2021-09-10 | 2021-09-08 | 585.745 | 494,566,321 | -5,690,552 | 5.75% | 289,689,720,256 |
| 2021-09-09 | 2021-09-07 | 575.694 | 500,256,873 | -721,706 | 5.82% | 287,994,893,422 |
| 2021-09-08 | 2021-09-06 | 563.968 | 500,978,579 | -6,077,037 | 5.83% | 282,535,867,127 |
| 2021-09-07 | 2021-09-03 | 544.983 | 507,055,616 | -2,289,086 | 5.90% | 276,336,639,975 |
| 2021-09-06 | 2021-09-02 | 553.917 | 509,344,702 | +3,343,788 | 5.93% | 282,134,712,582 |
| 2021-09-03 | 2021-09-01 | 545.430 | 506,000,914 | -190,811 | 5.89% | 275,987,879,720 |
| 2021-09-02 | 2021-08-31 | 537.389 | 506,191,725 | -3,395,955 | 5.89% | 272,021,802,038 |
| 2021-09-01 | 2021-08-30 | 520.191 | 509,587,680 | -902,370 | 5.93% | 265,082,743,916 |
| 2021-08-31 | 2021-08-27 | 520.861 | 510,490,050 | +541,006 | 5.94% | 265,894,207,792 |
| 2021-08-30 | 2021-08-26 | 526.891 | 509,949,044 | -499,611 | 5.93% | 268,687,691,458 |
| 2021-08-27 | 2021-08-25 | 530.018 | 510,448,655 | -3,005,493 | 5.94% | 270,547,080,090 |
| 2021-08-26 | 2021-08-24 | 527.115 | 513,454,148 | +2,379,707 | 5.97% | 270,649,181,958 |
| 2021-08-25 | 2021-08-23 | 484.454 | 511,074,441 | +1,762,151 | 5.95% | 247,592,088,596 |
| 2021-08-24 | 2021-08-20 | 475.073 | 509,312,290 | -1,962,138 | 5.92% | 241,960,623,565 |
| 2021-08-23 | 2021-08-19 | 470.383 | 511,274,428 | +3,188,215 | 5.95% | 240,494,687,584 |
| 2021-08-20 | 2021-08-18 | 487.134 | 508,086,213 | -1,960,162 | 5.91% | 247,506,224,312 |
| 2021-08-19 | 2021-08-17 | 485.794 | 510,046,375 | +213,789 | 5.93% | 247,777,562,156 |
| 2021-08-18 | 2021-08-16 | 506.789 | 509,832,586 | -111,580 | 5.93% | 258,377,763,665 |
| 2021-08-17 | 2021-08-13 | 525.104 | 509,944,166 | -1,286,675 | 5.93% | 267,773,938,167 |
| 2021-08-16 | 2021-08-12 | 538.282 | 511,230,841 | +48,764,356 | 5.95% | 275,186,508,012 |
| 2021-08-13 | 2021-08-11 | 540.516 | 462,466,485 | +485,292 | 5.38% | 249,970,454,538 |
| 2021-08-12 | 2021-08-10 | 542.973 | 461,981,193 | +484,729 | 5.37% | 250,843,183,561 |
| 2021-08-11 | 2021-08-09 | 515.500 | 461,496,464 | -896,931 | 5.37% | 237,901,527,960 |
| 2021-08-10 | 2021-08-06 | 506.566 | 462,393,395 | +259,348 | 5.38% | 234,232,806,033 |
| 2021-08-09 | 2021-08-05 | 490.261 | 462,134,047 | +325,847 | 5.38% | 226,566,418,409 |
| 2021-08-06 | 2021-08-04 | 510.140 | 461,808,200 | -1,137,136 | 5.37% | 235,586,710,834 |
| 2021-08-05 | 2021-08-03 | 498.079 | 462,945,336 | -1,991,924 | 5.39% | 230,583,180,501 |
| 2021-08-04 | 2021-08-02 | 530.465 | 464,937,260 | -96,530 | 5.41% | 246,632,903,051 |
| 2021-08-03 | 2021-07-30 | 534.932 | 465,033,790 | +364,789 | 5.41% | 248,761,448,693 |
| 2021-08-02 | 2021-07-29 | 549.450 | 464,669,001 | +1,033,574 | 5.41% | 255,312,369,944 |
| 2021-07-30 | 2021-07-28 | 499.419 | 463,635,427 | +1,062,331 | 5.39% | 231,548,228,066 |
| 2021-07-29 | 2021-07-27 | 498.079 | 462,573,096 | -577,281 | 5.38% | 230,397,775,710 |
| 2021-07-28 | 2021-07-26 | 547.216 | 463,150,377 | +194,076 | 5.39% | 253,443,498,768 |
| 2021-07-27 | 2021-07-23 | 593.004 | 462,956,301 | +358,483 | 5.39% | 274,534,907,772 |
| 2021-07-26 | 2021-07-22 | 607.522 | 462,597,818 | +278,900 | 5.38% | 281,038,315,091 |
| 2021-07-23 | 2021-07-21 | 600.821 | 462,318,918 | -240,451 | 5.38% | 277,771,058,728 |
| 2021-07-22 | 2021-07-20 | 605.847 | 462,559,369 | +148,665 | 5.38% | 280,240,099,063 |
| 2021-07-21 | 2021-07-19 | 613.664 | 462,410,704 | -227,593 | 5.38% | 283,764,869,961 |
| 2021-07-20 | 2021-07-16 | 629.857 | 462,638,297 | +165,746 | 5.38% | 291,396,102,080 |
| 2021-07-19 | 2021-07-15 | 630.974 | 462,472,551 | -193,639 | 5.38% | 291,808,180,409 |
| 2021-07-16 | 2021-07-14 | 621.482 | 462,666,190 | -873,331 | 5.38% | 287,538,488,898 |
| 2021-07-15 | 2021-07-13 | 620.365 | 463,539,521 | +24,847 | 5.39% | 287,563,581,765 |
| 2021-07-14 | 2021-07-12 | 596.913 | 463,514,674 | +58,637 | 5.39% | 276,677,759,787 |
| 2021-07-13 | 2021-07-09 | 601.380 | 463,456,037 | -665,098 | 5.39% | 278,713,050,548 |
| 2021-07-12 | 2021-07-08 | 589.654 | 464,121,135 | -742,571 | 5.40% | 273,670,711,691 |
| 2021-07-09 | 2021-07-07 | 612.547 | 464,863,706 | -515,642 | 5.41% | 284,751,044,318 |
| 2021-07-08 | 2021-07-06 | 624.273 | 465,379,348 | -32,186 | 5.42% | 290,523,968,652 |
| 2021-07-07 | 2021-07-05 | 618.690 | 465,411,534 | -23,019 | 5.42% | 287,945,277,425 |
| 2021-07-06 | 2021-07-02 | 641.583 | 465,434,553 | +262,109 | 5.42% | 298,615,060,810 |
| 2021-07-05 | 2021-06-30 | 652.193 | 465,172,444 | -26,273 | 5.41% | 303,382,049,238 |
| 2021-07-02 | 2021-06-29 | 659.452 | 465,198,717 | +1,206,913 | 5.41% | 306,776,058,778 |
| 2021-06-30 | 2021-06-28 | 665.035 | 463,991,804 | +2,118,198 | 5.40% | 308,571,014,561 |
| 2021-06-29 | 2021-06-25 | 668.386 | 461,873,606 | +977,161 | 5.38% | 308,709,755,045 |
| 2021-06-28 | 2021-06-24 | 651.076 | 460,896,445 | +405,930 | 5.36% | 300,078,559,606 |
| 2021-06-25 | 2021-06-23 | 650.517 | 460,490,515 | +106,294 | 5.36% | 299,557,137,782 |
| 2021-06-24 | 2021-06-22 | 640.467 | 460,384,221 | +1,240,809 | 5.36% | 294,860,709,400 |
| 2021-06-23 | 2021-06-21 | 659.452 | 459,143,412 | +459,642 | 5.34% | 302,782,877,940 |
| 2021-06-22 | 2021-06-18 | 673.411 | 458,683,770 | -1,225,603 | 5.34% | 308,882,809,584 |
| 2021-06-21 | 2021-06-17 | 668.944 | 459,909,373 | -60,662 | 5.35% | 307,653,695,709 |
| 2021-06-18 | 2021-06-16 | 666.152 | 459,970,035 | +660,403 | 5.35% | 306,410,075,388 |
| 2021-06-17 | 2021-06-15 | 670.061 | 459,309,632 | -529,792 | 5.35% | 307,765,444,869 |
| 2021-06-16 | 2021-06-11 | 665.594 | 459,839,424 | -101,110 | 5.35% | 306,066,301,544 |
| 2021-06-15 | 2021-06-10 | 670.619 | 459,940,534 | -187,119 | 5.35% | 308,445,011,148 |
| 2021-06-11 | 2021-06-09 | 673.411 | 460,127,653 | -245,062 | 5.36% | 309,855,136,635 |
| 2021-06-10 | 2021-06-08 | 671.178 | 460,372,715 | +728,768 | 5.36% | 308,991,904,892 |
| 2021-06-09 | 2021-06-07 | 670.619 | 459,643,947 | +178,334 | 5.35% | 308,246,114,174 |
| 2021-06-08 | 2021-06-04 | 682.904 | 459,465,613 | +1,134,303 | 5.35% | 313,770,802,577 |
| 2021-06-07 | 2021-06-03 | 687.371 | 458,331,310 | +473,219 | 5.33% | 315,043,582,170 |
| 2021-06-04 | 2021-06-02 | 701.889 | 457,858,091 | +695,510 | 5.33% | 321,365,483,076 |
| 2021-06-03 | 2021-06-01 | 701.330 | 457,162,581 | -820,463 | 5.32% | 320,622,040,046 |
| 2021-06-02 | 2021-05-31 | 691.280 | 457,983,044 | +785,419 | 5.33% | 316,594,307,483 |
| 2021-06-01 | 2021-05-28 | 671.736 | 457,197,625 | +82,516 | 5.32% | 307,116,147,147 |
| 2021-05-31 | 2021-05-27 | 676.203 | 457,115,109 | -326,450 | 5.32% | 309,102,684,710 |
| 2021-05-28 | 2021-05-26 | 690.163 | 457,441,559 | +153,244 | 5.32% | 315,709,133,778 |
| 2021-05-27 | 2021-05-25 | 681.229 | 457,288,315 | -491,191 | 5.32% | 311,517,889,950 |
| 2021-05-26 | 2021-05-24 | 653.868 | 457,779,506 | +160,575 | 5.33% | 299,327,279,826 |
| 2021-05-25 | 2021-05-21 | 659.010 | 457,618,931 | +755,506 | 5.33% | 301,575,363,892 |
| 2021-05-24 | 2021-05-20 | 681.966 | 456,863,425 | +1,376,437 | 5.32% | 311,565,308,613 |
| 2021-05-21 | 2021-05-18 | 680.286 | 455,486,988 | +2,287,566 | 5.32% | 309,861,535,209 |
| 2021-05-20 | 2021-05-17 | 672.448 | 453,199,422 | +1,127,227 | 5.29% | 304,752,846,050 |
| 2021-05-18 | 2021-05-14 | 652.851 | 452,072,195 | +35,661 | 5.28% | 295,135,711,302 |
| 2021-05-17 | 2021-05-13 | 649.491 | 452,036,534 | -472,803 | 5.28% | 293,593,841,154 |
| 2021-05-14 | 2021-05-12 | 670.208 | 452,509,337 | -295,310 | 5.28% | 303,275,348,617 |
| 2021-05-13 | 2021-05-11 | 654.531 | 452,804,647 | -244,091 | 5.28% | 296,374,477,835 |
| 2021-05-12 | 2021-05-10 | 666.289 | 453,048,738 | -253,048 | 5.29% | 301,861,205,299 |
| 2021-05-11 | 2021-05-07 | 671.888 | 453,301,786 | -325,913 | 5.29% | 304,567,873,910 |
| 2021-05-10 | 2021-05-06 | 683.646 | 453,627,699 | +316,094 | 5.29% | 310,120,620,721 |
| 2021-05-07 | 2021-05-05 | 683.646 | 453,311,605 | +210,028 | 5.29% | 309,904,524,421 |
| 2021-05-06 | 2021-05-04 | 696.524 | 453,101,577 | +570,885 | 5.29% | 315,595,912,340 |
| 2021-05-05 | 2021-05-03 | 699.323 | 452,530,692 | -459,633 | 5.28% | 316,465,151,607 |
| 2021-05-04 | 2021-04-30 | 697.643 | 452,990,325 | +115,641 | 5.29% | 316,025,687,049 |
| 2021-05-03 | 2021-04-29 | 707.162 | 452,874,684 | -361,067 | 5.29% | 320,255,657,090 |
| 2021-04-30 | 2021-04-28 | 703.242 | 453,235,751 | -132,498 | 5.29% | 318,734,602,747 |
| 2021-04-29 | 2021-04-27 | 699.883 | 453,368,249 | -707,303 | 5.29% | 317,304,718,312 |
| 2021-04-28 | 2021-04-26 | 703.802 | 454,075,552 | +97,863 | 5.30% | 319,579,426,226 |
| 2021-04-27 | 2021-04-23 | 707.722 | 453,977,689 | +218,426 | 5.30% | 321,289,845,048 |
| 2021-04-26 | 2021-04-22 | 695.404 | 453,759,263 | +526,848 | 5.30% | 315,545,880,706 |
| 2021-04-23 | 2021-04-21 | 681.966 | 453,232,415 | +483,564 | 5.29% | 309,089,083,358 |
| 2021-04-22 | 2021-04-20 | 697.083 | 452,748,851 | +579,653 | 5.28% | 315,603,727,349 |
| 2021-04-21 | 2021-04-19 | 702.123 | 452,169,198 | +257,716 | 5.28% | 317,478,212,606 |
| 2021-04-20 | 2021-04-16 | 707.722 | 451,911,482 | +453,966 | 5.27% | 319,827,545,593 |
| 2021-04-19 | 2021-04-15 | 694.284 | 451,457,516 | +948,480 | 5.27% | 313,439,689,388 |
| 2021-04-16 | 2021-04-14 | 698.203 | 450,509,036 | -1,059,698 | 5.26% | 314,546,875,166 |
| 2021-04-15 | 2021-04-13 | 680.846 | 451,568,734 | +186,678 | 5.27% | 307,448,837,102 |
| 2021-04-14 | 2021-04-12 | 687.005 | 451,382,056 | +1,090,418 | 5.27% | 310,101,786,721 |
| 2021-04-13 | 2021-04-09 | 694.844 | 450,291,638 | +1,429,986 | 5.26% | 312,882,360,212 |
| 2021-04-12 | 2021-04-08 | 694.284 | 448,861,652 | -51,355,475 | 5.24% | 311,637,422,780 |
| 2021-04-09 | 2021-04-07 | 704.922 | 500,217,127 | +56,880,802 | 5.84% | 352,614,123,206 |
| 2021-04-08 | 2021-04-01 | 732.358 | 443,336,325 | +1,593,614 | 5.17% | 324,680,702,022 |
| 2021-04-07 | 2021-03-31 | 683.086 | 441,742,711 | +111,420 | 5.16% | 301,748,165,352 |
| 2021-04-01 | 2021-03-30 | 682.526 | 441,631,291 | -910,590 | 5.15% | 301,424,783,758 |
| 2021-03-31 | 2021-03-29 | 685.325 | 442,541,881 | -49 | 5.16% | 303,285,195,106 |
| 2021-03-30 | 2021-03-26 | 694.284 | 442,541,930 | +55,374 | 5.17% | 307,249,741,480 |
| 2021-03-29 | 2021-03-25 | 678.607 | 442,486,556 | -275,934 | 5.16% | 300,274,266,934 |
| 2021-03-26 | 2021-03-24 | 698.203 | 442,762,490 | +322,019 | 5.17% | 309,138,211,537 |
| 2021-03-25 | 2021-03-23 | 703.802 | 442,440,471 | -825,757 | 5.16% | 311,390,629,243 |
| 2021-03-24 | 2021-03-22 | 709.401 | 443,266,228 | +428,512 | 5.17% | 314,453,674,821 |
| 2021-03-23 | 2021-03-19 | 703.242 | 442,837,716 | +71,339 | 5.17% | 311,422,263,533 |
| 2021-03-22 | 2021-03-18 | 717.240 | 442,766,377 | -525,276 | 5.17% | 317,569,787,895 |
| 2021-03-19 | 2021-03-17 | 699.323 | 443,291,653 | -81,083 | 5.17% | 310,004,078,514 |
| 2021-03-18 | 2021-03-16 | 706.042 | 443,372,736 | +113,004 | 5.17% | 313,039,748,404 |
| 2021-03-17 | 2021-03-15 | 703.242 | 443,259,732 | +164,081 | 5.17% | 311,719,043,083 |
| 2021-03-16 | 2021-03-12 | 728.438 | 443,095,651 | +342,196 | 5.17% | 322,767,798,032 |
| 2021-03-15 | 2021-03-11 | 762.033 | 442,753,455 | +746,996 | 5.17% | 337,392,558,421 |
| 2021-03-12 | 2021-03-10 | 737.397 | 442,006,459 | -122,538 | 5.16% | 325,934,104,749 |
| 2021-03-11 | 2021-03-09 | 721.159 | 442,128,997 | -916,988 | 5.16% | 318,845,489,339 |
| 2021-03-10 | 2021-03-08 | 719.480 | 443,045,985 | +795,983 | 5.17% | 318,762,591,050 |
| 2021-03-09 | 2021-03-05 | 760.353 | 442,250,002 | +97,936 | 5.16% | 336,266,055,040 |
| 2021-03-08 | 2021-03-04 | 772.671 | 442,152,066 | +148,036 | 5.16% | 341,637,991,891 |
| 2021-03-05 | 2021-03-03 | 809.625 | 442,004,030 | -485,487 | 5.16% | 357,857,346,608 |
| 2021-03-04 | 2021-03-02 | 781.629 | 442,489,517 | +1,333,021 | 5.16% | 345,862,773,678 |
| 2021-03-03 | 2021-03-01 | 780.509 | 441,156,496 | +1,114,268 | 5.15% | 344,326,832,727 |
| 2021-03-02 | 2021-02-26 | 741.876 | 440,042,228 | +213,022 | 5.14% | 326,456,746,893 |
| 2021-03-01 | 2021-02-25 | 774.351 | 439,829,206 | +1,004,802 | 5.13% | 340,581,975,324 |
| 2021-02-26 | 2021-02-24 | 769.311 | 438,824,404 | +1,254,020 | 5.12% | 337,592,601,123 |
| 2021-02-25 | 2021-02-23 | 791.708 | 437,570,384 | +1,164,299 | 5.11% | 346,427,807,256 |
| 2021-02-24 | 2021-02-22 | 798.986 | 436,406,085 | -429,477 | 5.09% | 348,682,528,027 |
| 2021-02-23 | 2021-02-19 | 829.781 | 436,835,562 | +788,831 | 5.10% | 362,477,960,285 |
| 2021-02-22 | 2021-02-18 | 837.060 | 436,046,731 | -307,323 | 5.09% | 364,997,292,610 |
| 2021-02-19 | 2021-02-17 | 848.258 | 436,354,054 | -307,520 | 5.09% | 370,140,888,779 |
| 2021-02-18 | 2021-02-16 | 834.261 | 436,661,574 | +207,299 | 5.10% | 364,289,505,111 |
| 2021-02-17 | 2021-02-11 | 847.698 | 436,454,275 | -2,513,319 | 5.09% | 369,981,528,527 |
| 2021-02-16 | 2021-02-09 | 829.221 | 438,967,594 | -1,003,870 | 5.12% | 364,001,299,715 |
| 2021-02-10 | 2021-02-08 | 824.742 | 439,971,464 | -73,068 | 5.14% | 362,862,987,515 |
| 2021-02-09 | 2021-02-05 | 820.823 | 440,044,532 | -370,532 | 5.14% | 361,198,563,587 |
| 2021-02-08 | 2021-02-04 | 823.622 | 440,415,064 | -330,579 | 5.14% | 362,735,660,701 |
| 2021-02-05 | 2021-02-03 | 824.182 | 440,745,643 | -572,505 | 5.14% | 363,254,709,229 |
| 2021-02-04 | 2021-02-02 | 811.304 | 441,318,148 | -167,366 | 5.15% | 358,043,330,191 |
| 2021-02-03 | 2021-02-01 | 797.307 | 441,485,514 | -372,430 | 5.15% | 351,999,351,065 |
| 2021-02-02 | 2021-01-29 | 763.152 | 441,857,944 | -639,617 | 5.16% | 337,204,948,025 |
| 2021-02-01 | 2021-01-28 | 762.592 | 442,497,561 | -3,526,981 | 5.16% | 337,445,316,063 |
| 2021-01-29 | 2021-01-27 | 785.549 | 446,024,542 | -619,837 | 5.21% | 350,373,976,716 |
| 2021-01-28 | 2021-01-26 | 804.585 | 446,644,379 | -427,846 | 5.21% | 359,363,576,090 |
| 2021-01-27 | 2021-01-25 | 858.336 | 447,072,225 | +465,945 | 5.22% | 383,738,399,466 |
| 2021-01-26 | 2021-01-22 | 773.791 | 446,606,280 | -1,456,141 | 5.21% | 345,579,748,410 |
| 2021-01-25 | 2021-01-21 | 764.272 | 448,062,421 | -3,936,409 | 5.23% | 342,441,655,520 |
| 2021-01-22 | 2021-01-20 | 760.913 | 451,998,830 | -611,200 | 5.28% | 343,931,681,346 |
| 2021-01-21 | 2021-01-19 | 733.477 | 452,610,030 | +496,795 | 5.28% | 331,979,208,323 |
| 2021-01-20 | 2021-01-18 | 735.717 | 452,113,235 | -556,970 | 5.28% | 332,627,384,777 |
| 2021-01-19 | 2021-01-15 | 722.279 | 452,670,205 | -114,568 | 5.28% | 326,954,286,616 |
| 2021-01-18 | 2021-01-14 | 704.922 | 452,784,773 | -1,828,459 | 5.28% | 319,178,007,139 |
| 2021-01-15 | 2021-01-13 | 667.408 | 454,613,232 | -386,910 | 5.31% | 303,412,691,499 |
| 2021-01-14 | 2021-01-12 | 660.690 | 455,000,142 | -713,861 | 5.31% | 300,613,828,701 |
| 2021-01-13 | 2021-01-11 | 661.809 | 455,714,003 | +1,054,334 | 5.32% | 301,595,783,542 |
| 2021-01-12 | 2021-01-08 | 641.653 | 454,659,669 | +1,111,665 | 5.31% | 291,733,608,892 |
| 2021-01-11 | 2021-01-07 | 636.614 | 453,548,004 | -1,376,311 | 5.29% | 288,734,806,246 |
| 2021-01-08 | 2021-01-06 | 667.968 | 454,924,315 | +903,898 | 5.31% | 303,875,025,934 |
| 2021-01-07 | 2021-01-05 | 653.411 | 454,020,417 | -719,290 | 5.30% | 296,661,818,595 |
| 2021-01-06 | 2021-01-04 | 641.093 | 454,739,707 | -1,289,363 | 5.31% | 291,530,353,829 |
| 2021-01-05 | 2020-12-31 | 631.574 | 456,029,070 | +138,071 | 5.32% | 288,016,284,220 |
| 2021-01-04 | 2020-12-29 | 594.061 | 455,890,999 | -664,208 | 5.32% | 270,826,911,454 |
| 2020-12-30 | 2020-12-28 | 581.183 | 456,555,207 | -1,100,566 | 5.33% | 265,342,043,329 |
| 2020-12-29 | 2020-12-24 | 622.616 | 457,655,773 | -141,093 | 5.34% | 284,943,757,996 |
| 2020-12-28 | 2020-12-22 | 641.093 | 457,796,866 | -470,890 | 5.34% | 293,490,276,464 |
| 2020-12-23 | 2020-12-21 | 640.533 | 458,267,756 | -176,670 | 5.35% | 293,535,573,615 |
| 2020-12-22 | 2020-12-18 | 649.491 | 458,444,426 | +243,681 | 5.35% | 297,755,711,898 |
| 2020-12-21 | 2020-12-17 | 652.851 | 458,200,745 | -86,371 | 5.35% | 299,136,740,304 |
| 2020-12-18 | 2020-12-16 | 639.973 | 458,287,116 | +1,413,350 | 5.35% | 293,291,376,452 |
| 2020-12-17 | 2020-12-15 | 627.095 | 456,873,766 | -259,919 | 5.34% | 286,503,320,297 |
| 2020-12-16 | 2020-12-14 | 639.413 | 457,133,685 | +912,974 | 5.34% | 292,297,259,698 |
| 2020-12-15 | 2020-12-11 | 658.450 | 456,220,711 | -377,637 | 5.33% | 300,398,482,312 |
| 2020-12-14 | 2020-12-10 | 647.252 | 456,598,348 | -40,946 | 5.33% | 295,534,090,803 |
| 2020-12-11 | 2020-12-09 | 655.090 | 456,639,294 | +2,080,720 | 5.33% | 299,140,046,725 |
| 2020-12-10 | 2020-12-08 | 652.851 | 454,558,574 | -6,592 | 5.31% | 296,758,945,915 |
| 2020-12-09 | 2020-12-07 | 653.411 | 454,565,166 | +65,778 | 5.31% | 297,017,763,444 |
| 2020-12-08 | 2020-12-04 | 659.010 | 454,499,388 | +270,949 | 5.31% | 299,519,554,458 |
| 2020-12-07 | 2020-12-03 | 659.570 | 454,228,439 | +47,083 | 5.31% | 299,595,321,810 |
| 2020-12-04 | 2020-12-02 | 642.773 | 454,181,356 | -25,982 | 5.31% | 291,935,296,136 |
| 2020-12-03 | 2020-12-01 | 647.252 | 454,207,338 | +719,152 | 5.31% | 293,986,505,339 |
| 2020-12-02 | 2020-11-30 | 630.455 | 453,488,186 | +622,126 | 5.30% | 285,903,705,087 |
| 2020-12-01 | 2020-11-27 | 652.851 | 452,866,060 | +59,328 | 5.29% | 295,653,986,732 |
| 2020-11-30 | 2020-11-26 | 656.210 | 452,806,732 | -230,113 | 5.29% | 297,136,430,664 |
| 2020-11-27 | 2020-11-25 | 641.653 | 453,036,845 | -14,002 | 5.29% | 290,692,319,474 |
| 2020-11-26 | 2020-11-24 | 653.971 | 453,050,847 | +913,336 | 5.29% | 296,281,957,198 |
| 2020-11-25 | 2020-11-23 | 656.210 | 452,137,511 | -212,848 | 5.28% | 296,697,280,967 |
| 2020-11-24 | 2020-11-20 | 658.450 | 452,350,359 | -349,147 | 5.28% | 297,850,049,418 |
| 2020-11-23 | 2020-11-19 | 641.653 | 452,699,506 | -101,403 | 5.29% | 290,475,864,990 |
| 2020-11-20 | 2020-11-18 | 659.570 | 452,800,909 | +297,725 | 5.29% | 298,653,766,256 |
| 2020-11-19 | 2020-11-17 | 651.171 | 452,503,184 | -43,742 | 5.29% | 294,657,004,574 |
| 2020-11-18 | 2020-11-16 | 668.528 | 452,546,926 | +2,264 | 5.29% | 302,540,389,331 |
| 2020-11-17 | 2020-11-13 | 674.127 | 452,544,662 | -150,975 | 5.29% | 305,072,702,214 |
| 2020-11-16 | 2020-11-12 | 646.132 | 452,695,637 | -873,384 | 5.29% | 292,501,119,835 |
| 2020-11-13 | 2020-11-11 | 617.017 | 453,569,021 | -4,731,857 | 5.30% | 279,859,719,367 |
| 2020-11-12 | 2020-11-10 | 666.289 | 458,300,878 | +355,971 | 5.35% | 305,360,646,260 |
| 2020-11-11 | 2020-11-09 | 697.083 | 457,944,907 | +196,847 | 5.35% | 319,225,811,950 |
| 2020-11-10 | 2020-11-06 | 688.125 | 457,748,060 | +285,713 | 5.35% | 314,987,856,225 |
| 2020-11-09 | 2020-11-05 | 699.883 | 457,462,347 | -1,116,206 | 5.34% | 320,170,107,795 |
| 2020-11-06 | 2020-11-04 | 659.010 | 458,578,553 | +427,375 | 5.36% | 302,207,764,202 |
| 2020-11-05 | 2020-11-03 | 669.648 | 458,151,178 | -599,993 | 5.35% | 306,800,033,460 |
| 2020-11-04 | 2020-11-02 | 673.567 | 458,751,171 | -503,860 | 5.36% | 308,999,821,539 |
| 2020-11-03 | 2020-10-30 | 661.809 | 459,255,031 | +354,189 | 5.37% | 303,939,268,946 |
| 2020-11-02 | 2020-10-29 | 677.487 | 458,900,842 | -1,006,646 | 5.36% | 310,899,225,603 |
| 2020-10-30 | 2020-10-28 | 673.007 | 459,907,488 | -1,080,713 | 5.37% | 309,521,173,808 |
| 2020-10-29 | 2020-10-27 | 655.090 | 460,988,201 | -155,977 | 5.39% | 301,988,974,227 |
| 2020-10-28 | 2020-10-23 | 628.775 | 461,144,178 | +413,115 | 5.39% | 289,955,867,628 |
| 2020-10-27 | 2020-10-22 | 631.014 | 460,731,063 | +552,050 | 5.38% | 290,727,976,345 |
| 2020-10-23 | 2020-10-21 | 634.374 | 460,179,013 | +689,035 | 5.38% | 291,925,567,785 |
| 2020-10-22 | 2020-10-20 | 632.134 | 459,489,978 | +683,662 | 5.37% | 290,459,376,467 |
| 2020-10-21 | 2020-10-19 | 628.775 | 458,806,316 | +57,777 | 5.36% | 288,485,878,768 |
| 2020-10-20 | 2020-10-16 | 623.736 | 458,748,539 | -49,129 | 5.36% | 286,137,843,943 |
| 2020-10-19 | 2020-10-15 | 618.137 | 458,797,668 | +756,685 | 5.36% | 283,599,650,044 |
| 2020-10-16 | 2020-10-14 | 642.213 | 458,040,983 | +136,175 | 5.35% | 294,159,698,253 |
| 2020-10-15 | 2020-10-12 | 623.736 | 457,904,808 | -369,912 | 5.35% | 285,611,578,791 |
| 2020-10-14 | 2020-10-09 | 604.139 | 458,274,720 | -650,522 | 5.35% | 276,861,623,247 |
| 2020-10-12 | 2020-10-08 | 599.100 | 458,925,242 | +104,392 | 5.36% | 274,942,032,412 |
| 2020-10-09 | 2020-10-07 | 599.100 | 458,820,850 | +1,275,903 | 5.36% | 274,879,491,183 |
| 2020-10-08 | 2020-10-06 | 590.701 | 457,544,947 | -111,316 | 5.35% | 270,272,362,901 |
| 2020-10-07 | 2020-10-05 | 587.902 | 457,656,263 | +214,102 | 5.35% | 269,056,894,094 |
| 2020-10-06 | 2020-09-30 | 572.784 | 457,442,161 | +294,872 | 5.34% | 262,015,653,997 |
| 2020-10-05 | 2020-09-29 | 566.065 | 457,147,289 | -282,232 | 5.34% | 258,775,239,768 |
| 2020-09-30 | 2020-09-28 | 566.625 | 457,429,521 | -741,423 | 5.34% | 259,191,119,230 |
| 2020-09-29 | 2020-09-25 | 563.826 | 458,170,944 | +544,450 | 5.35% | 258,328,564,056 |
| 2020-09-28 | 2020-09-24 | 565.505 | 457,626,494 | +80,946 | 5.35% | 258,790,273,120 |
| 2020-09-25 | 2020-09-23 | 575.584 | 457,545,548 | -543,505 | 5.35% | 263,355,785,795 |
| 2020-09-24 | 2020-09-22 | 572.784 | 458,089,053 | +302,984 | 5.35% | 262,386,183,531 |
| 2020-09-23 | 2020-09-21 | 578.383 | 457,786,069 | -20,242 | 5.35% | 264,775,812,477 |
| 2020-09-22 | 2020-09-18 | 587.902 | 457,806,311 | -327,562 | 5.35% | 269,145,107,568 |
| 2020-09-21 | 2020-09-17 | 590.141 | 458,133,873 | -1,526,345 | 5.35% | 270,363,730,135 |
| 2020-09-18 | 2020-09-16 | 598.540 | 459,660,218 | +865,009 | 5.37% | 275,124,989,717 |
| 2020-09-17 | 2020-09-15 | 592.941 | 458,795,209 | -92,324 | 5.36% | 272,038,423,658 |
| 2020-09-16 | 2020-09-14 | 592.941 | 458,887,533 | -102,520 | 5.36% | 272,093,166,330 |
| 2020-09-15 | 2020-09-11 | 577.823 | 458,990,053 | +178,941 | 5.36% | 265,215,185,245 |
| 2020-09-14 | 2020-09-10 | 566.625 | 458,811,112 | -131,674 | 5.36% | 259,973,963,584 |
| 2020-09-11 | 2020-09-09 | 564.386 | 458,942,786 | +364,022 | 5.36% | 259,020,713,424 |
| 2020-09-10 | 2020-09-08 | 569.425 | 458,578,764 | -259,677 | 5.36% | 261,126,115,215 |
| 2020-09-09 | 2020-09-07 | 572.224 | 458,838,441 | -949,807 | 5.36% | 262,558,514,586 |
| 2020-09-08 | 2020-09-04 | 580.063 | 459,788,248 | -5,230,617 | 5.37% | 266,706,154,473 |
| 2020-09-07 | 2020-09-03 | 597.980 | 465,018,865 | -277,642 | 5.43% | 278,071,986,830 |
| 2020-09-04 | 2020-09-02 | 610.298 | 465,296,507 | +2,186,505 | 5.44% | 283,969,505,810 |
| 2020-09-03 | 2020-09-01 | 603.579 | 463,110,002 | +195,359 | 5.41% | 279,523,507,352 |
| 2020-09-02 | 2020-08-31 | 594.061 | 462,914,643 | +480,413 | 5.41% | 274,999,382,101 |
| 2020-09-01 | 2020-08-28 | 605.259 | 462,434,230 | +74,128 | 5.40% | 279,892,385,138 |
| 2020-08-31 | 2020-08-27 | 624.856 | 462,360,102 | +89,597 | 5.40% | 288,908,261,482 |
| 2020-08-28 | 2020-08-26 | 617.577 | 462,270,505 | +896,895 | 5.40% | 285,487,509,642 |
| 2020-08-27 | 2020-08-25 | 609.738 | 461,373,610 | -108,741 | 5.39% | 281,317,043,773 |
| 2020-08-26 | 2020-08-24 | 613.657 | 461,482,351 | +938,757 | 5.39% | 283,192,055,683 |
| 2020-08-25 | 2020-08-21 | 580.063 | 460,543,594 | -243,530 | 5.38% | 267,144,302,746 |
| 2020-08-24 | 2020-08-20 | 568.865 | 460,787,124 | -426,319 | 5.39% | 262,125,612,489 |
| 2020-08-21 | 2020-08-19 | 566.625 | 461,213,443 | -343,455 | 5.39% | 261,335,185,001 |
| 2020-08-20 | 2020-08-18 | 573.344 | 461,556,898 | +917,142 | 5.39% | 264,630,939,095 |
| 2020-08-19 | 2020-08-17 | 564.946 | 460,639,756 | -611,143 | 5.38% | 260,236,374,044 |
| 2020-08-18 | 2020-08-14 | 567.185 | 461,250,899 | -941,529 | 5.39% | 261,614,665,837 |
| 2020-08-17 | 2020-08-13 | 571.105 | 462,192,428 | +410,722 | 5.40% | 263,960,178,536 |
| 2020-08-14 | 2020-08-12 | 582.863 | 461,781,706 | -35,795 | 5.40% | 269,155,258,332 |
| 2020-08-13 | 2020-08-11 | 575.024 | 461,817,501 | +465,046 | 5.40% | 265,556,077,990 |
| 2020-08-12 | 2020-08-10 | 562.146 | 461,352,455 | -183,479 | 5.39% | 259,347,439,250 |
| 2020-08-11 | 2020-08-07 | 590.701 | 461,535,934 | -214,608 | 5.39% | 272,629,843,830 |
| 2020-08-10 | 2020-08-06 | 622.056 | 461,750,542 | +286,129 | 5.40% | 287,234,689,182 |
| 2020-08-07 | 2020-08-05 | 628.215 | 461,464,413 | -82,730 | 5.39% | 289,898,846,478 |
| 2020-08-06 | 2020-08-04 | 615.897 | 461,547,143 | +344,141 | 5.39% | 284,265,508,531 |
| 2020-08-05 | 2020-08-03 | 603.579 | 461,203,002 | -753,885 | 5.39% | 278,372,482,053 |
| 2020-08-04 | 2020-07-31 | 597.980 | 461,956,887 | -512,071 | 5.40% | 276,240,985,187 |
| 2020-08-03 | 2020-07-30 | 599.100 | 462,468,958 | +904,409 | 5.40% | 277,065,072,049 |
| 2020-07-31 | 2020-07-29 | 606.379 | 461,564,549 | -387,028 | 5.39% | 279,882,868,934 |
| 2020-07-30 | 2020-07-28 | 608.618 | 461,951,577 | +171,710 | 5.40% | 281,152,152,973 |
| 2020-07-29 | 2020-07-27 | 582.303 | 461,779,867 | -1,364,748 | 5.41% | 268,895,632,955 |
| 2020-07-28 | 2020-07-24 | 591.261 | 463,144,615 | -68,398 | 5.43% | 273,839,411,299 |
| 2020-07-27 | 2020-07-23 | 623.736 | 463,213,013 | +551,242 | 5.43% | 288,922,495,786 |
| 2020-07-24 | 2020-07-22 | 603.579 | 462,661,771 | -2,373 | 5.42% | 279,252,964,499 |
| 2020-07-23 | 2020-07-21 | 631.574 | 462,664,144 | +77,325 | 5.42% | 292,206,827,070 |
| 2020-07-22 | 2020-07-20 | 585.102 | 462,586,819 | -750,367 | 5.42% | 270,660,549,784 |
| 2020-07-21 | 2020-07-17 | 583.422 | 463,337,186 | -35,543 | 5.43% | 270,321,314,803 |
| 2020-07-20 | 2020-07-16 | 574.464 | 463,372,729 | -161,587 | 5.43% | 266,190,925,838 |
| 2020-07-17 | 2020-07-15 | 608.058 | 463,534,316 | +627,680 | 5.43% | 281,855,900,968 |
| 2020-07-16 | 2020-07-14 | 587.902 | 462,906,636 | -476,504 | 5.43% | 272,143,597,295 |
| 2020-07-15 | 2020-07-13 | 605.819 | 463,383,140 | +112,779 | 5.43% | 280,726,172,438 |
| 2020-07-14 | 2020-07-10 | 611.978 | 463,270,361 | -32,199,936 | 5.43% | 283,511,117,144 |
| 2020-07-13 | 2020-07-09 | 630.455 | 495,470,297 | +2,149,650 | 5.81% | 312,371,519,360 |
| 2020-07-10 | 2020-07-08 | 608.058 | 493,320,647 | +3,311,148 | 5.78% | 299,967,727,581 |
| 2020-07-09 | 2020-07-07 | 577.823 | 490,009,499 | +2,163,257 | 5.74% | 283,138,946,475 |
| 2020-07-08 | 2020-07-06 | 582.303 | 487,846,242 | +762,130 | 5.72% | 284,074,151,780 |
| 2020-07-07 | 2020-07-03 | 587.342 | 487,084,112 | +2,152,069 | 5.71% | 286,084,854,986 |
| 2020-07-06 | 2020-07-02 | 580.623 | 484,932,043 | +3,366,622 | 5.68% | 281,562,656,393 |
| 2020-07-03 | 2020-06-30 | 558.339 | 481,565,421 | -1,073,183 | 5.64% | 268,876,582,779 |
| 2020-07-02 | 2020-06-29 | 544.229 | 482,638,604 | +14,155 | 5.66% | 262,665,925,002 |
| 2020-06-30 | 2020-06-26 | 543.109 | 482,624,449 | +367,910 | 5.66% | 262,117,772,425 |
| 2020-06-29 | 2020-06-24 | 549.604 | 482,256,539 | -1,162,725 | 5.65% | 265,050,171,869 |
| 2020-06-26 | 2020-06-23 | 556.995 | 483,419,264 | +125,347 | 5.67% | 269,262,048,089 |
| 2020-06-24 | 2020-06-22 | 531.015 | 483,293,917 | +645,404 | 5.66% | 256,636,420,750 |
| 2020-06-23 | 2020-06-19 | 515.562 | 482,648,513 | -573,551 | 5.66% | 248,835,133,128 |
| 2020-06-22 | 2020-06-18 | 512.874 | 483,222,064 | +196,210 | 5.66% | 247,832,150,353 |
| 2020-06-19 | 2020-06-17 | 504.588 | 483,025,854 | +617,971 | 5.66% | 243,728,870,296 |
| 2020-06-18 | 2020-06-16 | 502.572 | 482,407,883 | +480,947 | 5.65% | 242,444,678,071 |
| 2020-06-17 | 2020-06-15 | 485.551 | 481,926,936 | -62,475 | 5.65% | 234,000,015,035 |
| 2020-06-16 | 2020-06-12 | 493.837 | 481,989,411 | +109,573 | 5.65% | 238,024,410,220 |
| 2020-06-15 | 2020-06-11 | 495.405 | 481,879,838 | +537,179 | 5.65% | 238,725,760,238 |
| 2020-06-12 | 2020-06-10 | 499.660 | 481,342,659 | -948,274 | 5.64% | 240,507,890,860 |
| 2020-06-11 | 2020-06-09 | 485.775 | 482,290,933 | +878,073 | 5.65% | 234,284,769,182 |
| 2020-06-10 | 2020-06-08 | 481.519 | 481,412,860 | +828,350 | 5.64% | 231,809,672,871 |
| 2020-06-09 | 2020-06-05 | 486.223 | 480,584,510 | -2,115,820 | 5.63% | 233,671,097,800 |
| 2020-06-08 | 2020-06-04 | 487.119 | 482,700,330 | +443,670 | 5.66% | 235,132,284,702 |
| 2020-06-05 | 2020-06-03 | 484.431 | 482,256,660 | +46,590 | 5.65% | 233,620,075,630 |
| 2020-06-04 | 2020-06-02 | 481.967 | 482,210,070 | +5,557 | 5.65% | 232,409,539,016 |
| 2020-06-03 | 2020-06-01 | 480.400 | 482,204,513 | -681,148 | 5.65% | 231,650,890,451 |
| 2020-06-02 | 2020-05-29 | 459.571 | 482,885,661 | -484,332 | 5.66% | 221,920,321,384 |
| 2020-06-01 | 2020-05-28 | 457.108 | 483,369,993 | -1,608,404 | 5.67% | 220,952,081,854 |
| 2020-05-29 | 2020-05-27 | 470.321 | 484,978,397 | +1,883,468 | 5.68% | 228,095,698,451 |
| 2020-05-28 | 2020-05-26 | 476.368 | 483,094,929 | +353,925 | 5.66% | 230,131,132,893 |
| 2020-05-27 | 2020-05-25 | 466.514 | 482,741,004 | +553,444 | 5.66% | 225,205,434,317 |
| 2020-05-26 | 2020-05-22 | 461.811 | 482,187,560 | +4,093,997 | 5.65% | 222,679,413,863 |
| 2020-05-25 | 2020-05-21 | 485.327 | 478,093,563 | +3,267,420 | 5.60% | 232,031,642,608 |
| 2020-05-22 | 2020-05-20 | 492.718 | 474,826,143 | +2,446,353 | 5.57% | 233,955,204,015 |
| 2020-05-21 | 2020-05-19 | 481.519 | 472,379,790 | +1,041,150 | 5.54% | 227,460,073,648 |
| 2020-05-20 | 2020-05-18 | 473.681 | 471,338,640 | +1,428,774 | 5.52% | 223,264,062,478 |
| 2020-05-19 | 2020-05-15 | 471.665 | 469,909,866 | -386,719 | 5.51% | 221,640,099,758 |
| 2020-05-18 | 2020-05-14 | 483.539 | 470,296,585 | -548,670 | 5.51% | 227,406,695,366 |
| 2020-05-15 | 2020-05-13 | 482.416 | 470,845,255 | +1,333,824 | 5.52% | 227,143,266,658 |
| 2020-05-14 | 2020-05-12 | 483.988 | 469,511,431 | -2,467,295 | 5.52% | 227,237,936,537 |
| 2020-05-13 | 2020-05-11 | 488.480 | 471,978,726 | +1,211,940 | 5.55% | 230,552,097,195 |
| 2020-05-12 | 2020-05-08 | 469.614 | 470,766,786 | +1,660,665 | 5.53% | 221,078,871,698 |
| 2020-05-11 | 2020-05-07 | 457.262 | 469,106,121 | -2,964,794 | 5.51% | 214,504,429,895 |
| 2020-05-08 | 2020-05-06 | 460.406 | 472,070,915 | +184,421 | 5.55% | 217,344,421,062 |
| 2020-05-07 | 2020-05-05 | 455.915 | 471,886,494 | -513,998 | 5.55% | 215,139,907,473 |
| 2020-05-06 | 2020-05-04 | 449.177 | 472,400,492 | +1,178,682 | 5.55% | 212,191,375,988 |
| 2020-05-05 | 2020-04-29 | 468.267 | 471,221,810 | -2,087,130 | 5.54% | 220,657,571,712 |
| 2020-05-04 | 2020-04-28 | 468.491 | 473,308,940 | -1,964,942 | 5.56% | 221,741,205,302 |
| 2020-04-29 | 2020-04-27 | 463.775 | 475,273,882 | -1,061,344 | 5.59% | 220,420,202,505 |
| 2020-04-28 | 2020-04-24 | 456.364 | 476,335,226 | -274,607 | 5.60% | 217,382,107,784 |
| 2020-04-27 | 2020-04-23 | 462.203 | 476,609,833 | -2,119,974 | 5.60% | 220,290,495,941 |
| 2020-04-24 | 2020-04-22 | 459.733 | 478,729,807 | +1,525,304 | 5.63% | 220,087,665,321 |
| 2020-04-23 | 2020-04-21 | 449.851 | 477,204,503 | -306,769 | 5.61% | 214,670,750,469 |
| 2020-04-22 | 2020-04-20 | 458.834 | 477,511,272 | -271,462 | 5.61% | 219,098,491,103 |
| 2020-04-21 | 2020-04-17 | 459.957 | 477,782,734 | +104,386 | 5.62% | 219,759,569,532 |
| 2020-04-20 | 2020-04-16 | 456.813 | 477,678,348 | +77,163 | 5.61% | 218,209,621,981 |
| 2020-04-17 | 2020-04-15 | 443.562 | 477,601,185 | +5,130,248 | 5.61% | 211,845,814,422 |
| 2020-04-16 | 2020-04-14 | 443.562 | 472,470,937 | -1,589,454 | 5.55% | 209,570,230,525 |
| 2020-04-15 | 2020-04-09 | 439.520 | 474,060,391 | -817,162 | 5.57% | 208,358,819,500 |
| 2020-04-14 | 2020-04-08 | 432.333 | 474,877,553 | -341,041 | 5.58% | 205,305,113,959 |
| 2020-04-09 | 2020-04-07 | 435.252 | 475,218,594 | -918,724 | 5.59% | 206,840,028,964 |
| 2020-04-08 | 2020-04-06 | 428.290 | 476,137,318 | -257,202 | 5.60% | 203,924,922,768 |
| 2020-04-07 | 2020-04-03 | 422.675 | 476,394,520 | -1,157,281 | 5.60% | 201,360,262,338 |
| 2020-04-06 | 2020-04-02 | 426.493 | 477,551,801 | -928,588 | 5.61% | 203,672,711,003 |
| 2020-04-03 | 2020-04-01 | 420.430 | 478,480,389 | -2,060,335 | 5.62% | 201,167,296,306 |
| 2020-04-02 | 2020-03-31 | 426.943 | 480,540,724 | +444,165 | 5.65% | 205,163,314,839 |
| 2020-04-01 | 2020-03-30 | 422.900 | 480,096,559 | -18,485 | 5.64% | 203,032,847,429 |
| 2020-03-31 | 2020-03-27 | 429.413 | 480,115,044 | -616,215 | 5.64% | 206,167,685,064 |
| 2020-03-30 | 2020-03-26 | 428.739 | 480,731,259 | -954,972 | 5.65% | 206,108,395,806 |
| 2020-03-27 | 2020-03-25 | 426.718 | 481,686,231 | -676,519 | 5.66% | 205,544,199,439 |
| 2020-03-26 | 2020-03-24 | 410.098 | 482,362,750 | -1,044,515 | 5.67% | 197,816,233,194 |
| 2020-03-25 | 2020-03-23 | 390.784 | 483,407,265 | +712,168 | 5.68% | 188,907,766,567 |
| 2020-03-24 | 2020-03-20 | 403.810 | 482,695,097 | -1,730,681 | 5.67% | 194,917,111,553 |
| 2020-03-23 | 2020-03-19 | 385.169 | 484,425,778 | -2,170,312 | 5.69% | 186,585,874,325 |
| 2020-03-20 | 2020-03-18 | 375.063 | 486,596,090 | +482,732 | 5.72% | 182,504,038,112 |
| 2020-03-19 | 2020-03-17 | 392.805 | 486,113,358 | -1,489,370 | 5.71% | 190,947,843,041 |
| 2020-03-18 | 2020-03-16 | 383.822 | 487,602,728 | +1,149,168 | 5.73% | 187,152,477,909 |
| 2020-03-17 | 2020-03-13 | 409.874 | 486,453,560 | -2,131,492 | 5.72% | 199,384,616,335 |
| 2020-03-16 | 2020-03-12 | 408.302 | 488,585,052 | +163,448 | 5.74% | 199,490,145,396 |
| 2020-03-13 | 2020-03-11 | 424.921 | 488,421,604 | -201,496 | 5.74% | 207,540,753,779 |
| 2020-03-12 | 2020-03-10 | 430.087 | 488,623,100 | -170,053 | 5.74% | 210,150,372,984 |
| 2020-03-11 | 2020-03-09 | 423.798 | 488,793,153 | -18,718 | 5.75% | 207,149,746,421 |
| 2020-03-10 | 2020-03-06 | 444.461 | 488,811,871 | -2,445,480 | 5.75% | 217,257,576,522 |
| 2020-03-09 | 2020-03-05 | 456.139 | 491,257,351 | +200,603 | 5.77% | 224,081,693,290 |
| 2020-03-06 | 2020-03-04 | 442.439 | 491,056,748 | +64,296 | 5.77% | 217,262,764,706 |
| 2020-03-05 | 2020-03-03 | 442.439 | 490,992,452 | -137,603 | 5.77% | 217,234,317,634 |
| 2020-03-04 | 2020-03-02 | 437.498 | 491,130,055 | -708,351 | 5.77% | 214,868,551,710 |
| 2020-03-03 | 2020-02-28 | 433.456 | 491,838,406 | -306,982 | 5.78% | 213,190,152,114 |
| 2020-03-02 | 2020-02-27 | 448.279 | 492,145,388 | +234,927 | 5.79% | 220,618,205,985 |
| 2020-02-28 | 2020-02-26 | 448.728 | 491,910,461 | +333,148 | 5.78% | 220,733,848,061 |
| 2020-02-27 | 2020-02-25 | 450.974 | 491,577,313 | -552,344 | 5.78% | 221,688,381,128 |
| 2020-02-26 | 2020-02-24 | 438.397 | 492,129,657 | -132,393 | 5.78% | 215,747,982,382 |
| 2020-02-25 | 2020-02-21 | 450.300 | 492,262,050 | -105,440 | 5.79% | 221,665,510,332 |
| 2020-02-24 | 2020-02-20 | 460.406 | 492,367,490 | +115,621 | 5.79% | 226,689,091,964 |
| 2020-02-21 | 2020-02-19 | 461.978 | 492,251,869 | +447,600 | 5.79% | 227,409,737,872 |
| 2020-02-20 | 2020-02-18 | 458.385 | 491,804,269 | -345,850 | 5.78% | 225,435,699,502 |
| 2020-02-19 | 2020-02-17 | 467.818 | 492,150,119 | -398,030 | 5.79% | 230,236,543,440 |
| 2020-02-18 | 2020-02-14 | 466.021 | 492,548,149 | +618,651 | 5.79% | 229,537,783,974 |
| 2020-02-17 | 2020-02-13 | 467.593 | 491,929,498 | -430,323 | 5.78% | 230,022,851,351 |
| 2020-02-14 | 2020-02-12 | 461.529 | 492,359,821 | -434,515 | 5.79% | 227,238,452,720 |
| 2020-02-13 | 2020-02-11 | 459.283 | 492,794,336 | -613,793 | 5.79% | 226,332,235,002 |
| 2020-02-12 | 2020-02-10 | 449.851 | 493,408,129 | +67,475 | 5.80% | 221,959,961,974 |
| 2020-02-11 | 2020-02-07 | 451.872 | 493,340,654 | +552,715 | 5.80% | 222,926,795,758 |
| 2020-02-10 | 2020-02-06 | 449.177 | 492,787,939 | +389,576 | 5.79% | 221,348,945,688 |
| 2020-02-07 | 2020-02-05 | 440.418 | 492,398,363 | +760,323 | 5.79% | 216,861,064,994 |
| 2020-02-06 | 2020-02-04 | 441.316 | 491,638,040 | +57,174 | 5.78% | 216,967,869,992 |
| 2020-02-05 | 2020-02-03 | 426.718 | 491,580,866 | -1,605,038 | 5.78% | 209,766,418,591 |
| 2020-02-04 | 2020-01-31 | 418.857 | 493,185,904 | -764,004 | 5.80% | 206,574,582,453 |
| 2020-02-03 | 2020-01-30 | 421.103 | 493,949,908 | +660,255 | 5.81% | 208,003,945,585 |
| 2020-01-31 | 2020-01-29 | 430.311 | 493,289,653 | +668,872 | 5.80% | 212,268,183,245 |
| 2020-01-30 | 2020-01-24 | 433.231 | 492,620,781 | -522,097 | 5.79% | 213,418,640,073 |
| 2020-01-29 | 2020-01-22 | 439.070 | 493,142,878 | +1,943,468 | 5.80% | 216,524,437,616 |
| 2020-01-23 | 2020-01-21 | 432.782 | 491,199,410 | +783,361 | 5.77% | 212,582,222,544 |
| 2020-01-22 | 2020-01-20 | 444.685 | 490,416,049 | +401,004 | 5.77% | 218,080,712,078 |
| 2020-01-21 | 2020-01-17 | 448.054 | 490,015,045 | +869,280 | 5.76% | 219,553,167,266 |
| 2020-01-20 | 2020-01-16 | 449.177 | 489,145,765 | +161,460 | 5.75% | 219,712,965,358 |
| 2020-01-17 | 2020-01-15 | 447.829 | 488,984,305 | -396,697 | 5.75% | 218,981,519,937 |
| 2020-01-16 | 2020-01-14 | 449.626 | 489,381,002 | +108,461 | 5.75% | 220,038,447,007 |
| 2020-01-15 | 2020-01-13 | 456.364 | 489,272,541 | -1,055,984 | 5.75% | 223,286,228,769 |
| 2020-01-14 | 2020-01-10 | 447.605 | 490,328,525 | +688,939 | 5.76% | 219,473,378,979 |
| 2020-01-13 | 2020-01-09 | 437.947 | 489,639,586 | -727,223 | 5.76% | 214,436,408,873 |
| 2020-01-10 | 2020-01-08 | 428.964 | 490,366,809 | +297,414 | 5.76% | 210,349,665,731 |
| 2020-01-09 | 2020-01-07 | 433.007 | 490,069,395 | -246,379 | 5.76% | 212,203,236,404 |
| 2020-01-08 | 2020-01-06 | 423.798 | 490,315,774 | -688,132 | 5.76% | 207,795,030,734 |
| 2020-01-07 | 2020-01-03 | 430.087 | 491,003,906 | -690,394 | 5.77% | 211,174,326,352 |
| 2020-01-06 | 2020-01-02 | 429.413 | 491,694,300 | -281,001 | 5.78% | 211,139,969,174 |
| 2020-01-03 | 2019-12-31 | 421.777 | 491,975,301 | -33,849 | 5.78% | 207,503,907,915 |
| 2020-01-02 | 2019-12-27 | 431.210 | 492,009,150 | -1,347,310 | 5.78% | 212,159,166,413 |
| 2019-12-30 | 2019-12-24 | 423.125 | 493,356,460 | -116,348 | 5.80% | 208,751,262,067 |
| 2019-12-27 | 2019-12-20 | 421.328 | 493,472,808 | -1,191,112 | 5.80% | 207,913,865,478 |
| 2019-12-23 | 2019-12-19 | 421.777 | 494,663,920 | +213,061 | 5.82% | 208,637,905,797 |
| 2019-12-20 | 2019-12-18 | 424.023 | 494,450,859 | +809,446 | 5.81% | 209,658,521,004 |
| 2019-12-19 | 2019-12-17 | 416.836 | 493,641,413 | -358,673 | 5.80% | 205,767,580,405 |
| 2019-12-18 | 2019-12-16 | 404.035 | 494,000,086 | +2,396,725 | 5.81% | 199,593,125,972 |
| 2019-12-17 | 2019-12-13 | 405.382 | 491,603,361 | -1,079,296 | 5.78% | 199,287,216,733 |
| 2019-12-16 | 2019-12-12 | 391.907 | 492,682,657 | -33,992 | 5.79% | 193,085,694,379 |
| 2019-12-13 | 2019-12-11 | 381.800 | 492,716,649 | -492,763 | 5.79% | 188,119,385,288 |
| 2019-12-12 | 2019-12-10 | 378.207 | 493,209,412 | -1,458,354 | 5.80% | 186,535,216,278 |
| 2019-12-11 | 2019-12-09 | 377.533 | 494,667,766 | +204,044 | 5.82% | 186,753,485,882 |
| 2019-12-10 | 2019-12-06 | 376.859 | 494,463,722 | +418,897 | 5.81% | 186,343,300,003 |
| 2019-12-09 | 2019-12-05 | 370.571 | 494,044,825 | +1,502,371 | 5.81% | 183,078,645,595 |
| 2019-12-06 | 2019-12-04 | 368.999 | 492,542,454 | -980,036 | 5.79% | 181,747,575,212 |
| 2019-12-05 | 2019-12-03 | 371.694 | 493,522,490 | +1,194,656 | 5.80% | 183,439,280,655 |
| 2019-12-04 | 2019-12-02 | 373.940 | 492,327,834 | -617,295 | 5.79% | 184,100,945,738 |
| 2019-12-03 | 2019-11-29 | 372.592 | 492,945,129 | +454,046 | 5.79% | 183,667,518,219 |
| 2019-12-02 | 2019-11-28 | 379.554 | 492,491,083 | -186,315 | 5.79% | 186,927,186,088 |
| 2019-11-29 | 2019-11-27 | 376.186 | 492,677,398 | -2,235,453 | 5.79% | 185,338,158,078 |
| 2019-11-28 | 2019-11-26 | 376.859 | 494,912,851 | -1,358,338 | 5.82% | 186,512,558,487 |
| 2019-11-27 | 2019-11-25 | 380.453 | 496,271,189 | +2,320,106 | 5.83% | 188,807,769,254 |
| 2019-11-26 | 2019-11-22 | 374.614 | 493,951,083 | -2,755,994 | 5.81% | 185,040,750,163 |
| 2019-11-25 | 2019-11-21 | 369.897 | 496,707,077 | +528,643 | 5.84% | 183,730,534,771 |
| 2019-11-22 | 2019-11-20 | 376.859 | 496,178,434 | +762,451 | 5.83% | 186,989,505,333 |
| 2019-11-21 | 2019-11-19 | 377.982 | 495,415,983 | -12,833,741 | 5.82% | 187,258,492,014 |
| 2019-11-20 | 2019-11-18 | 370.571 | 508,249,724 | -1,598,248 | 5.97% | 188,342,568,093 |
| 2019-11-19 | 2019-11-15 | 359.341 | 509,847,972 | -634,530 | 5.99% | 183,209,534,377 |
| 2019-11-18 | 2019-11-14 | 359.117 | 510,482,502 | +1,290,818 | 6.00% | 183,322,898,871 |
| 2019-11-15 | 2019-11-13 | 367.651 | 509,191,684 | +4,060 | 5.99% | 187,204,969,742 |
| 2019-11-14 | 2019-11-12 | 370.796 | 509,187,624 | +397,587 | 5.99% | 188,804,484,212 |
| 2019-11-13 | 2019-11-11 | 362.710 | 508,790,037 | +1,792,297 | 5.98% | 184,543,399,814 |
| 2019-11-12 | 2019-11-08 | 367.427 | 506,997,740 | +145,224 | 5.96% | 186,284,497,612 |
| 2019-11-11 | 2019-11-07 | 374.614 | 506,852,516 | -1,061,820 | 5.96% | 189,873,801,294 |
| 2019-11-08 | 2019-11-06 | 375.063 | 507,914,336 | -621,087 | 5.97% | 190,499,716,787 |
| 2019-11-07 | 2019-11-05 | 373.940 | 508,535,423 | +339,533 | 5.98% | 190,161,607,470 |
| 2019-11-06 | 2019-11-04 | 367.876 | 508,195,890 | +26,497 | 5.97% | 186,952,999,733 |
| 2019-11-05 | 2019-11-01 | 361.138 | 508,169,393 | +157,879 | 5.97% | 183,519,383,040 |
| 2019-11-04 | 2019-10-31 | 360.240 | 508,011,514 | -184,087 | 5.97% | 183,005,992,854 |
| 2019-11-01 | 2019-10-30 | 355.074 | 508,195,601 | +289,709 | 5.97% | 180,447,206,649 |
| 2019-10-31 | 2019-10-29 | 355.973 | 507,905,892 | +1,263,716 | 5.97% | 180,800,617,585 |
| 2019-10-30 | 2019-10-28 | 361.587 | 506,642,176 | -630,504 | 5.96% | 183,195,418,580 |
| 2019-10-29 | 2019-10-25 | 355.523 | 507,272,680 | -908,362 | 5.96% | 180,347,356,261 |
| 2019-10-28 | 2019-10-24 | 358.219 | 508,181,042 | +518,133 | 5.97% | 182,039,879,323 |
| 2019-10-25 | 2019-10-23 | 359.341 | 507,662,909 | +1,313,504 | 5.97% | 182,424,350,564 |
| 2019-10-24 | 2019-10-22 | 367.876 | 506,349,405 | -8,991 | 5.95% | 186,273,722,477 |
| 2019-10-23 | 2019-10-21 | 364.732 | 506,358,396 | -513,368 | 5.95% | 184,684,918,681 |
| 2019-10-22 | 2019-10-18 | 371.694 | 506,871,764 | +80,103 | 5.96% | 188,401,123,873 |
| 2019-10-21 | 2019-10-17 | 371.694 | 506,791,661 | +42,070 | 5.96% | 188,371,350,080 |
| 2019-10-18 | 2019-10-16 | 371.694 | 506,749,591 | +655,676 | 5.96% | 188,355,712,919 |
| 2019-10-17 | 2019-10-15 | 369.223 | 506,093,915 | -79,425 | 5.95% | 186,861,710,921 |
| 2019-10-16 | 2019-10-14 | 368.550 | 506,173,340 | -120,735 | 5.95% | 186,549,994,451 |
| 2019-10-15 | 2019-10-11 | 364.732 | 506,294,075 | -732,589 | 5.95% | 184,661,458,778 |
| 2019-10-14 | 2019-10-10 | 357.994 | 507,026,664 | +668,605 | 5.96% | 181,512,487,377 |
| 2019-10-11 | 2019-10-09 | 357.320 | 506,358,059 | +167,571 | 5.95% | 180,931,964,325 |
| 2019-10-10 | 2019-10-08 | 363.609 | 506,190,488 | +2,919,523 | 5.95% | 184,055,254,672 |
| 2019-10-09 | 2019-10-04 | 362.486 | 503,270,965 | +593,691 | 5.92% | 182,428,546,574 |
| 2019-10-08 | 2019-10-03 | 365.181 | 502,677,274 | +69,149 | 5.91% | 183,568,088,092 |
| 2019-10-04 | 2019-10-02 | 364.956 | 502,608,125 | -76,977 | 5.91% | 183,429,956,232 |
| 2019-10-03 | 2019-09-30 | 370.796 | 502,685,102 | -774,208 | 5.91% | 186,393,378,258 |
| 2019-10-02 | 2019-09-27 | 369.897 | 503,459,310 | +386,109 | 5.92% | 186,228,166,549 |
| 2019-09-30 | 2019-09-26 | 373.266 | 503,073,201 | +1,457,106 | 5.91% | 187,780,112,285 |
| 2019-09-27 | 2019-09-25 | 368.774 | 501,616,095 | +2,172 | 5.90% | 184,983,080,691 |
| 2019-09-26 | 2019-09-24 | 376.859 | 501,613,923 | +597,232 | 5.90% | 189,037,920,438 |
| 2019-09-25 | 2019-09-23 | 377.084 | 501,016,691 | +734,235 | 5.89% | 188,925,370,503 |
| 2019-09-24 | 2019-09-20 | 379.105 | 500,282,456 | -360,291 | 5.88% | 189,659,721,135 |
| 2019-09-23 | 2019-09-19 | 380.004 | 500,642,747 | -135,682 | 5.88% | 190,246,063,643 |
| 2019-09-20 | 2019-09-18 | 385.169 | 500,778,429 | -2,087,229 | 5.89% | 192,884,411,320 |
| 2019-09-19 | 2019-09-17 | 385.843 | 502,865,658 | -3,407,901 | 5.91% | 194,027,161,015 |
| 2019-09-18 | 2019-09-16 | 389.212 | 506,273,559 | +2,399,739 | 5.95% | 197,047,623,344 |
| 2019-09-17 | 2019-09-13 | 392.581 | 503,873,820 | +413,457 | 5.92% | 197,811,080,206 |
| 2019-09-16 | 2019-09-12 | 392.356 | 503,460,363 | -5,075,215 | 5.92% | 197,535,693,638 |
| 2019-09-13 | 2019-09-11 | 388.538 | 508,535,578 | -925,485 | 5.98% | 197,585,394,111 |
| 2019-09-12 | 2019-09-10 | 382.025 | 509,461,063 | +1,749,158 | 5.99% | 194,626,827,350 |
| 2019-09-11 | 2019-09-09 | 384.495 | 507,711,905 | -719,185 | 5.97% | 195,212,893,840 |
| 2019-09-10 | 2019-09-06 | 385.618 | 508,431,090 | -274,726 | 5.98% | 196,060,355,885 |
| 2019-09-09 | 2019-09-05 | 383.372 | 508,705,816 | +951,194 | 5.98% | 195,023,800,831 |
| 2019-09-06 | 2019-09-04 | 383.148 | 507,754,622 | +310,263 | 5.97% | 194,545,103,429 |
| 2019-09-05 | 2019-09-03 | 369.673 | 507,444,359 | -1,299,741 | 5.96% | 187,588,258,703 |
| 2019-09-04 | 2019-09-02 | 371.918 | 508,744,100 | -254,817 | 5.98% | 189,211,317,715 |
| 2019-09-03 | 2019-08-30 | 364.732 | 508,998,917 | +188,429 | 5.98% | 185,648,000,186 |
| 2019-09-02 | 2019-08-29 | 359.566 | 508,810,488 | +4,439,038 | 5.98% | 182,950,996,273 |
| 2019-08-30 | 2019-08-28 | 358.219 | 504,371,450 | +637,246 | 5.93% | 180,675,212,776 |
| 2019-08-29 | 2019-08-27 | 366.304 | 503,734,204 | -4,120,256 | 5.92% | 184,519,723,020 |
| 2019-08-28 | 2019-08-26 | 366.079 | 507,854,460 | +121,889 | 5.97% | 185,914,929,964 |
| 2019-08-27 | 2019-08-23 | 375.287 | 507,732,571 | +87,764 | 5.97% | 190,545,574,382 |
| 2019-08-26 | 2019-08-22 | 371.694 | 507,644,807 | +3,540,429 | 5.97% | 188,688,459,212 |
| 2019-08-23 | 2019-08-21 | 373.491 | 504,104,378 | -2,000,277 | 5.92% | 188,278,231,595 |
| 2019-08-22 | 2019-08-20 | 374.389 | 506,104,655 | -325,992 | 5.95% | 189,479,977,205 |
| 2019-08-21 | 2019-08-19 | 378.207 | 506,430,647 | +453,032 | 5.95% | 191,535,578,943 |
| 2019-08-20 | 2019-08-16 | 366.528 | 505,977,615 | +579,425 | 5.95% | 185,455,129,582 |
| 2019-08-19 | 2019-08-15 | 371.020 | 505,398,190 | -180,210 | 5.94% | 187,512,885,693 |
| 2019-08-16 | 2019-08-14 | 381.800 | 505,578,400 | +213,512 | 5.94% | 193,030,006,224 |
| 2019-08-15 | 2019-08-13 | 375.063 | 505,364,888 | +1,600,095 | 5.94% | 189,543,513,964 |
| 2019-08-14 | 2019-08-12 | 381.800 | 503,764,793 | -349,735 | 5.92% | 192,337,570,450 |
| 2019-08-13 | 2019-08-09 | 380.004 | 504,114,528 | -473,301 | 5.92% | 191,565,353,043 |
| 2019-08-12 | 2019-08-08 | 384.495 | 504,587,829 | +1,439,145 | 5.93% | 194,011,700,977 |
| 2019-08-09 | 2019-08-07 | 380.228 | 503,148,684 | +430,962 | 5.91% | 191,311,330,189 |
| 2019-08-08 | 2019-08-06 | 378.656 | 502,717,722 | -2,045,114 | 5.91% | 190,357,134,162 |
| 2019-08-07 | 2019-08-05 | 382.474 | 504,762,836 | -1,312,596 | 5.93% | 193,058,715,298 |
| 2019-08-06 | 2019-08-02 | 399.543 | 506,075,432 | +197,256 | 5.95% | 202,198,809,731 |
| 2019-08-05 | 2019-08-01 | 415.489 | 505,878,176 | +229,216 | 5.95% | 210,186,619,109 |
| 2019-08-02 | 2019-07-31 | 413.467 | 505,648,960 | +234,368 | 5.94% | 209,069,316,288 |
| 2019-08-01 | 2019-07-30 | 419.082 | 505,414,592 | -1,282,172 | 5.94% | 211,810,169,608 |
| 2019-07-31 | 2019-07-29 | 417.959 | 506,696,764 | -207,914 | 5.95% | 211,778,513,673 |
| 2019-07-30 | 2019-07-26 | 415.713 | 506,904,678 | -240,292 | 5.96% | 210,726,963,926 |
| 2019-07-29 | 2019-07-25 | 418.184 | 507,144,970 | +276,732 | 5.96% | 212,079,744,337 |
| 2019-07-26 | 2019-07-24 | 410.548 | 506,868,238 | -246,595 | 5.98% | 208,093,570,198 |
| 2019-07-25 | 2019-07-23 | 402.687 | 507,114,833 | -154,501 | 5.98% | 204,208,584,733 |
| 2019-07-24 | 2019-07-22 | 401.564 | 507,269,334 | -382,503 | 5.98% | 203,701,166,154 |
| 2019-07-23 | 2019-07-19 | 406.280 | 507,651,837 | +3,475,875 | 5.99% | 206,249,033,018 |
| 2019-07-22 | 2019-07-18 | 400.441 | 504,175,962 | -1,538,890 | 5.95% | 201,892,818,479 |
| 2019-07-19 | 2019-07-17 | 407.853 | 505,714,852 | -83,668 | 5.96% | 206,257,117,775 |
| 2019-07-18 | 2019-07-16 | 407.179 | 505,798,520 | -524,523 | 5.97% | 205,950,452,490 |
| 2019-07-17 | 2019-07-15 | 405.158 | 506,323,043 | +897,178 | 5.97% | 205,140,598,448 |
| 2019-07-16 | 2019-07-12 | 398.644 | 505,425,865 | -383,782 | 5.96% | 201,485,228,675 |
| 2019-07-15 | 2019-07-11 | 401.115 | 505,809,647 | -488,294 | 5.97% | 202,887,810,226 |
| 2019-07-12 | 2019-07-10 | 400.666 | 506,297,941 | +285,055 | 5.97% | 202,856,254,922 |
| 2019-07-11 | 2019-07-09 | 393.928 | 506,012,886 | -234,962 | 5.97% | 199,332,703,850 |
| 2019-07-10 | 2019-07-08 | 394.153 | 506,247,848 | -633,190 | 5.97% | 199,538,959,402 |
| 2019-07-09 | 2019-07-05 | 404.035 | 506,881,038 | -444,760 | 5.98% | 204,797,476,230 |
| 2019-07-08 | 2019-07-04 | 404.259 | 507,325,798 | -127,662 | 5.98% | 205,091,114,166 |
| 2019-07-05 | 2019-07-03 | 404.708 | 507,453,460 | -275,761 | 5.99% | 205,370,659,060 |
| 2019-07-04 | 2019-07-02 | 406.954 | 507,729,221 | +85,899 | 5.99% | 206,622,562,963 |
| 2019-07-03 | 2019-06-28 | 395.949 | 507,643,322 | -419,960 | 5.99% | 201,001,075,816 |
| 2019-07-02 | 2019-06-27 | 396.174 | 508,063,282 | +26,835 | 5.99% | 201,281,463,870 |
| 2019-06-28 | 2019-06-26 | 391.907 | 508,036,447 | +366,420 | 5.99% | 199,102,949,424 |
| 2019-06-27 | 2019-06-25 | 392.356 | 507,670,027 | +839,359 | 5.99% | 199,187,380,562 |
| 2019-06-26 | 2019-06-24 | 399.543 | 506,830,668 | -239,052 | 5.98% | 202,500,558,859 |
| 2019-06-25 | 2019-06-21 | 397.971 | 507,069,720 | -797,635 | 5.98% | 201,798,896,402 |
| 2019-06-24 | 2019-06-20 | 397.522 | 507,867,355 | +537,509 | 5.99% | 201,888,209,498 |
| 2019-06-21 | 2019-06-19 | 389.886 | 507,329,846 | -115,281 | 5.98% | 197,800,563,918 |
| 2019-06-20 | 2019-06-18 | 375.063 | 507,445,127 | +557,252 | 5.99% | 190,323,733,998 |
| 2019-06-19 | 2019-06-17 | 369.448 | 506,887,875 | -1,749,917 | 5.98% | 187,268,700,679 |
| 2019-06-18 | 2019-06-14 | 370.571 | 508,637,792 | +1,516,164 | 6.00% | 188,486,374,809 |
| 2019-06-17 | 2019-06-13 | 375.287 | 507,121,628 | -1,353,541 | 5.98% | 190,316,295,247 |
| 2019-06-14 | 2019-06-12 | 378.881 | 508,475,169 | -762,065 | 6.00% | 192,651,424,257 |
| 2019-06-13 | 2019-06-11 | 386.966 | 509,237,234 | +428,457 | 6.01% | 197,057,432,567 |
| 2019-06-12 | 2019-06-10 | 385.169 | 508,808,777 | +1,274,514 | 6.00% | 195,977,453,786 |
| 2019-06-11 | 2019-06-06 | 371.020 | 507,534,263 | +121,397 | 5.99% | 188,305,411,705 |
| 2019-06-10 | 2019-06-05 | 371.694 | 507,412,866 | -926,655 | 5.98% | 188,602,248,166 |
| 2019-06-06 | 2019-06-04 | 367.427 | 508,339,521 | +2,191,780 | 6.00% | 186,777,503,754 |
| 2019-06-05 | 2019-06-03 | 374.614 | 506,147,741 | +801,160 | 5.97% | 189,609,783,056 |
| 2019-06-04 | 2019-05-31 | 366.079 | 505,346,581 | -877,492 | 5.96% | 184,996,847,747 |
| 2019-06-03 | 2019-05-30 | 364.282 | 506,224,073 | -94,171 | 5.97% | 184,408,542,689 |
| 2019-05-31 | 2019-05-29 | 361.587 | 506,318,244 | +1,515,218 | 5.97% | 183,078,288,856 |
| 2019-05-30 | 2019-05-28 | 365.630 | 504,803,026 | +1,474,309 | 5.95% | 184,571,117,749 |
| 2019-05-29 | 2019-05-27 | 363.609 | 503,328,717 | -641,724 | 5.94% | 183,014,689,899 |
| 2019-05-28 | 2019-05-24 | 364.732 | 503,970,441 | -2,807,279 | 5.94% | 183,813,955,982 |
| 2019-05-27 | 2019-05-23 | 366.079 | 506,777,720 | -548,411 | 5.98% | 185,520,757,898 |
| 2019-05-24 | 2019-05-22 | 380.677 | 507,326,131 | +1,214,716 | 5.98% | 193,127,592,605 |
| 2019-05-23 | 2019-05-21 | 383.148 | 506,111,415 | -733,723 | 5.97% | 193,915,512,162 |
| 2019-05-22 | 2019-05-20 | 384.046 | 506,845,138 | +1,401,171 | 5.98% | 194,651,962,798 |
| 2019-05-21 | 2019-05-17 | 399.543 | 505,443,967 | -265,333 | 5.96% | 201,946,512,419 |
| 2019-05-20 | 2019-05-16 | 411.674 | 505,709,300 | +77,321 | 5.96% | 208,187,210,765 |
| 2019-05-17 | 2019-05-15 | 421.132 | 505,631,979 | +1,731,712 | 5.96% | 212,937,943,174 |
| 2019-05-16 | 2019-05-14 | 417.304 | 503,900,267 | +733,496 | 5.96% | 210,279,493,701 |
| 2019-05-15 | 2019-05-10 | 430.140 | 503,166,771 | -676,364 | 5.95% | 216,432,379,817 |
| 2019-05-14 | 2019-05-09 | 422.934 | 503,843,135 | -308,254 | 5.96% | 213,092,344,857 |
| 2019-05-10 | 2019-05-08 | 433.293 | 504,151,389 | -1,702,365 | 5.96% | 218,445,423,557 |
| 2019-05-09 | 2019-05-07 | 428.789 | 505,853,754 | -407,607 | 5.98% | 216,904,636,870 |
| 2019-05-08 | 2019-05-06 | 422.934 | 506,261,361 | +1,013,174 | 5.99% | 214,115,094,624 |
| 2019-05-07 | 2019-05-03 | 436.671 | 505,248,187 | +891,855 | 5.98% | 220,627,420,685 |
| 2019-05-06 | 2019-05-02 | 440.725 | 504,356,332 | +315,655 | 5.97% | 222,282,472,112 |
| 2019-05-03 | 2019-04-30 | 436.897 | 504,040,677 | -262,487 | 5.96% | 220,213,647,822 |
| 2019-05-02 | 2019-04-29 | 439.824 | 504,303,164 | +27,639 | 5.96% | 221,804,754,431 |
| 2019-04-30 | 2019-04-26 | 432.392 | 504,275,525 | +522,698 | 5.96% | 218,044,950,542 |
| 2019-04-29 | 2019-04-25 | 431.041 | 503,752,827 | -429,847 | 5.96% | 217,138,255,664 |
| 2019-04-26 | 2019-04-24 | 442.527 | 504,182,674 | -134,465 | 5.96% | 223,114,290,024 |
| 2019-04-25 | 2019-04-23 | 442.527 | 504,317,139 | -587,776 | 5.96% | 223,173,794,376 |
| 2019-04-24 | 2019-04-18 | 440.950 | 504,904,915 | +2,352,981 | 5.97% | 222,637,953,205 |
| 2019-04-23 | 2019-04-17 | 445.454 | 502,551,934 | +200,583 | 5.94% | 223,863,943,985 |
| 2019-04-18 | 2019-04-16 | 443.202 | 502,351,351 | -815,480 | 5.94% | 222,643,275,956 |
| 2019-04-17 | 2019-04-15 | 437.122 | 503,166,831 | -404,517 | 5.95% | 219,945,182,889 |
| 2019-04-16 | 2019-04-12 | 443.428 | 503,571,348 | -1,688,729 | 5.96% | 223,297,387,932 |
| 2019-04-15 | 2019-04-11 | 440.725 | 505,260,077 | -334,391 | 5.98% | 222,680,775,177 |
| 2019-04-12 | 2019-04-10 | 437.797 | 505,594,468 | +297,749 | 5.98% | 221,347,942,236 |
| 2019-04-11 | 2019-04-09 | 431.942 | 505,296,719 | -1,531,271 | 5.98% | 218,258,917,048 |
| 2019-04-10 | 2019-04-08 | 428.114 | 506,827,990 | +2,032,255 | 5.99% | 216,979,959,051 |
| 2019-04-09 | 2019-04-04 | 423.384 | 504,795,735 | -277,463 | 5.97% | 213,722,596,160 |
| 2019-04-08 | 2019-04-03 | 425.636 | 505,073,198 | -777,705 | 5.97% | 214,977,516,821 |
| 2019-04-04 | 2019-04-02 | 412.124 | 505,850,903 | +4,293,980 | 5.98% | 208,473,344,715 |
| 2019-04-03 | 2019-04-01 | 410.998 | 501,556,923 | -578,198 | 5.93% | 206,138,927,915 |
| 2019-04-02 | 2019-03-29 | 406.494 | 502,135,121 | +1,291,557 | 5.94% | 204,114,905,179 |
| 2019-04-01 | 2019-03-28 | 398.612 | 500,843,564 | +233,751 | 5.92% | 199,642,168,533 |
| 2019-03-29 | 2019-03-27 | 399.287 | 500,609,813 | -2,518,237 | 5.92% | 199,887,211,252 |
| 2019-03-28 | 2019-03-26 | 395.684 | 503,128,050 | +680,351 | 5.95% | 199,079,805,068 |
| 2019-03-27 | 2019-03-25 | 398.387 | 502,447,699 | -872,627 | 5.94% | 200,168,442,274 |
| 2019-03-26 | 2019-03-22 | 410.998 | 503,320,326 | -604,091 | 5.95% | 206,863,683,147 |
| 2019-03-25 | 2019-03-21 | 408.746 | 503,924,417 | +124,344 | 5.96% | 205,977,103,309 |
| 2019-03-22 | 2019-03-20 | 416.628 | 503,800,073 | -358,107 | 5.96% | 209,897,308,351 |
| 2019-03-21 | 2019-03-19 | 416.628 | 504,158,180 | -357,641 | 5.96% | 210,046,505,819 |
| 2019-03-20 | 2019-03-18 | 415.277 | 504,515,821 | -267,276 | 5.97% | 209,513,793,974 |
| 2019-03-19 | 2019-03-15 | 404.242 | 504,783,097 | -1,194,867 | 5.97% | 204,054,497,630 |
| 2019-03-18 | 2019-03-14 | 402.666 | 505,977,964 | +1,121,952 | 5.98% | 203,739,873,656 |
| 2019-03-15 | 2019-03-13 | 403.566 | 504,856,012 | +30,703 | 5.97% | 203,742,885,511 |
| 2019-03-14 | 2019-03-12 | 406.494 | 504,825,309 | -829,890 | 5.97% | 205,208,450,413 |
| 2019-03-13 | 2019-03-11 | 399.513 | 505,655,199 | +1,879,364 | 5.98% | 202,015,646,304 |
| 2019-03-12 | 2019-03-08 | 390.730 | 503,775,835 | -2,780,920 | 5.96% | 196,840,167,326 |
| 2019-03-11 | 2019-03-07 | 399.963 | 506,556,755 | +1,054,334 | 5.99% | 202,603,986,970 |
| 2019-03-08 | 2019-03-06 | 407.620 | 505,502,421 | -36,407 | 5.98% | 206,052,899,270 |
| 2019-03-07 | 2019-03-05 | 406.944 | 505,538,828 | +367,476 | 5.98% | 205,726,190,753 |
| 2019-03-06 | 2019-03-04 | 390.504 | 505,171,352 | -563,842 | 5.97% | 197,271,670,405 |
| 2019-03-05 | 2019-03-01 | 378.569 | 505,735,194 | -163,136 | 5.98% | 191,455,481,702 |
| 2019-03-04 | 2019-02-28 | 378.118 | 505,898,330 | +761,465 | 5.98% | 191,289,378,793 |
| 2019-03-01 | 2019-02-27 | 383.073 | 505,136,865 | -370,667 | 5.97% | 193,504,154,230 |
| 2019-02-28 | 2019-02-26 | 386.226 | 505,507,532 | +347,363 | 5.98% | 195,239,942,092 |
| 2019-02-27 | 2019-02-25 | 387.126 | 505,160,169 | +448,205 | 5.97% | 195,560,838,831 |
| 2019-02-26 | 2019-02-22 | 387.352 | 504,711,964 | -24,834 | 5.97% | 195,500,990,208 |
| 2019-02-25 | 2019-02-21 | 386.451 | 504,736,798 | +64,174 | 5.97% | 195,055,933,862 |
| 2019-02-22 | 2019-02-20 | 383.974 | 504,672,624 | +477,097 | 5.97% | 193,780,934,193 |
| 2019-02-21 | 2019-02-19 | 379.244 | 504,195,527 | -29,675 | 5.96% | 191,213,253,256 |
| 2019-02-20 | 2019-02-18 | 382.622 | 504,225,202 | -183,349 | 5.96% | 192,927,813,511 |
| 2019-02-19 | 2019-02-15 | 375.866 | 504,408,551 | +68,477 | 5.97% | 189,590,115,836 |
| 2019-02-18 | 2019-02-14 | 384.874 | 504,340,074 | -186,847 | 5.97% | 194,107,562,253 |
| 2019-02-15 | 2019-02-13 | 391.630 | 504,526,921 | -205,440 | 5.97% | 197,588,125,689 |
| 2019-02-14 | 2019-02-12 | 395.684 | 504,732,361 | +306,960 | 5.97% | 199,714,605,535 |
| 2019-02-13 | 2019-02-11 | 396.360 | 504,425,401 | +283,527 | 5.97% | 199,933,942,816 |
| 2019-02-12 | 2019-02-08 | 389.153 | 504,141,874 | +2,681,128 | 5.96% | 196,188,444,768 |
| 2019-02-11 | 2019-02-04 | 391.405 | 501,460,746 | +435,106 | 5.93% | 196,274,386,891 |
| 2019-02-08 | 2019-01-31 | 389.604 | 501,025,640 | +531,789 | 5.93% | 195,201,418,583 |
| 2019-02-01 | 2019-01-30 | 387.577 | 500,493,851 | +61,252 | 5.92% | 193,979,810,789 |
| 2019-01-31 | 2019-01-29 | 385.550 | 500,432,599 | -9,015 | 5.92% | 192,941,774,224 |
| 2019-01-30 | 2019-01-28 | 384.649 | 500,441,614 | +491,185 | 5.92% | 192,494,443,298 |
| 2019-01-29 | 2019-01-25 | 387.126 | 499,950,429 | +438,782 | 5.91% | 193,544,010,928 |
| 2019-01-28 | 2019-01-24 | 371.813 | 499,511,647 | +516,951 | 5.91% | 185,724,675,054 |
| 2019-01-25 | 2019-01-23 | 375.191 | 498,994,696 | +353,752 | 5.90% | 187,218,103,395 |
| 2019-01-24 | 2019-01-22 | 378.118 | 498,640,944 | +456,691 | 5.90% | 188,545,228,877 |
| 2019-01-23 | 2019-01-21 | 382.848 | 498,184,253 | +1,777,359 | 5.89% | 190,728,604,924 |
| 2019-01-22 | 2019-01-18 | 379.469 | 496,406,894 | +306,380 | 5.87% | 188,371,252,023 |
| 2019-01-21 | 2019-01-17 | 372.939 | 496,100,514 | -151,660 | 5.87% | 185,014,993,309 |
| 2019-01-18 | 2019-01-16 | 372.713 | 496,252,174 | -15,198 | 5.87% | 184,959,794,981 |
| 2019-01-17 | 2019-01-15 | 371.587 | 496,267,372 | +5,236,527 | 5.87% | 184,406,651,443 |
| 2019-01-16 | 2019-01-14 | 362.354 | 491,030,845 | +275,935 | 5.81% | 177,926,949,495 |
| 2019-01-15 | 2019-01-11 | 372.939 | 490,754,910 | +674,069 | 5.80% | 183,021,411,644 |
| 2019-01-14 | 2019-01-10 | 370.461 | 490,080,841 | +1,080,701 | 5.80% | 181,555,973,246 |
| 2019-01-11 | 2019-01-09 | 368.885 | 489,000,140 | +224,802 | 5.78% | 180,384,740,417 |
| 2019-01-10 | 2019-01-08 | 355.373 | 488,775,338 | +860,822 | 5.78% | 173,697,352,301 |
| 2019-01-09 | 2019-01-07 | 357.625 | 487,914,516 | +864,976 | 5.77% | 174,490,244,835 |
| 2019-01-08 | 2019-01-04 | 349.742 | 487,049,540 | +1,694,411 | 5.76% | 170,341,908,255 |
| 2019-01-07 | 2019-01-03 | 343.437 | 485,355,129 | +999,787 | 5.74% | 166,688,785,367 |
| 2019-01-04 | 2019-01-02 | 345.238 | 484,355,342 | +2,431,479 | 5.73% | 167,218,053,495 |
| 2019-01-03 | 2018-12-31 | 353.571 | 481,923,863 | +755,927 | 5.70% | 170,394,274,880 |
| 2019-01-02 | 2018-12-27 | 348.646 | 481,167,936 | +1,324,636 | 5.69% | 167,757,088,373 |
| 2018-12-28 | 2018-12-24 | 349.772 | 479,843,300 | -783,754 | 5.68% | 167,835,619,213 |
| 2018-12-27 | 2018-12-20 | 339.637 | 480,627,054 | -2,339,682 | 5.69% | 163,238,576,521 |
| 2018-12-21 | 2018-12-19 | 341.213 | 482,966,736 | +3,080,324 | 5.71% | 164,794,645,752 |
| 2018-12-20 | 2018-12-18 | 340.988 | 479,886,412 | -1,064,232 | 5.68% | 163,635,516,831 |
| 2018-12-19 | 2018-12-17 | 347.745 | 480,950,644 | -634,716 | 5.69% | 167,248,045,379 |
| 2018-12-18 | 2018-12-14 | 347.745 | 481,585,360 | -95,086 | 5.70% | 167,468,764,515 |
| 2018-12-17 | 2018-12-13 | 358.781 | 481,680,446 | -140,244 | 5.70% | 172,817,626,593 |
| 2018-12-14 | 2018-12-12 | 356.754 | 481,820,690 | +263,259 | 5.70% | 171,891,288,379 |
| 2018-12-13 | 2018-12-11 | 350.447 | 481,557,431 | +1,661,210 | 5.70% | 168,760,547,578 |
| 2018-12-12 | 2018-12-10 | 346.844 | 479,896,221 | +104,879 | 5.68% | 166,449,040,183 |
| 2018-12-11 | 2018-12-07 | 349.772 | 479,791,342 | -1,923,451 | 5.68% | 167,817,445,774 |
| 2018-12-10 | 2018-12-06 | 342.565 | 481,714,793 | -567,733 | 5.70% | 165,018,426,485 |
| 2018-12-07 | 2018-12-05 | 361.483 | 482,282,526 | +285,091 | 5.70% | 174,337,096,175 |
| 2018-12-06 | 2018-12-04 | 369.817 | 481,997,435 | -245,407 | 5.70% | 178,250,650,809 |
| 2018-12-05 | 2018-12-03 | 365.763 | 482,242,842 | -774,867 | 5.70% | 176,386,384,883 |
| 2018-12-04 | 2018-11-30 | 351.348 | 483,017,709 | +815,671 | 5.71% | 169,707,445,496 |
| 2018-12-03 | 2018-11-29 | 351.348 | 482,202,038 | -469,108 | 5.70% | 169,420,860,886 |
| 2018-11-30 | 2018-11-28 | 354.501 | 482,671,146 | +1,387,570 | 5.71% | 171,107,603,959 |
| 2018-11-29 | 2018-11-27 | 342.114 | 481,283,576 | -307,031 | 5.69% | 164,653,914,300 |
| 2018-11-28 | 2018-11-26 | 335.583 | 481,590,607 | +92,041 | 5.70% | 161,613,457,128 |
| 2018-11-27 | 2018-11-23 | 327.925 | 481,498,566 | -342,621 | 5.70% | 157,895,450,723 |
| 2018-11-26 | 2018-11-22 | 332.204 | 481,841,187 | +382,240 | 5.70% | 160,069,719,772 |
| 2018-11-23 | 2018-11-21 | 326.123 | 481,458,947 | +19,412 | 5.70% | 157,014,972,623 |
| 2018-11-22 | 2018-11-20 | 317.114 | 481,439,535 | +575,587 | 5.69% | 152,671,386,616 |
| 2018-11-21 | 2018-11-19 | 327.925 | 480,863,948 | +808,111 | 5.69% | 157,687,343,571 |
| 2018-11-20 | 2018-11-16 | 327.024 | 480,055,837 | +6,224 | 5.68% | 156,989,864,749 |
| 2018-11-19 | 2018-11-15 | 324.321 | 480,049,613 | +135,825 | 5.68% | 155,690,409,273 |
| 2018-11-16 | 2018-11-14 | 306.529 | 479,913,788 | -598,537 | 5.68% | 147,107,426,149 |
| 2018-11-15 | 2018-11-13 | 309.006 | 480,512,325 | +707,476 | 5.68% | 148,481,343,099 |
| 2018-11-14 | 2018-11-12 | 304.727 | 479,804,849 | -69,321 | 5.68% | 146,209,527,495 |
| 2018-11-13 | 2018-11-09 | 314.412 | 479,874,170 | +2,669,144 | 5.68% | 150,878,040,996 |
| 2018-11-12 | 2018-11-08 | 330.628 | 477,205,026 | -1,220,028 | 5.64% | 157,777,223,391 |
| 2018-11-09 | 2018-11-07 | 330.403 | 478,425,054 | -299,547 | 5.66% | 158,072,846,051 |
| 2018-11-08 | 2018-11-06 | 328.826 | 478,724,601 | -1,238,639 | 5.66% | 157,417,077,722 |
| 2018-11-07 | 2018-11-05 | 329.276 | 479,963,240 | -1,242,275 | 5.68% | 158,040,572,157 |
| 2018-11-06 | 2018-11-02 | 341.889 | 481,205,515 | +3,033,602 | 5.69% | 164,518,829,852 |
| 2018-11-05 | 2018-11-01 | 312.835 | 478,171,913 | +930,834 | 5.66% | 149,588,963,457 |
| 2018-11-02 | 2018-10-31 | 300.673 | 477,241,079 | -1,465,704 | 5.65% | 143,493,533,100 |
| 2018-11-01 | 2018-10-30 | 284.007 | 478,706,783 | -463,043 | 5.66% | 135,955,853,960 |
| 2018-10-31 | 2018-10-29 | 292.790 | 479,169,826 | -2,525,767 | 5.67% | 140,296,248,657 |
| 2018-10-30 | 2018-10-26 | 292.790 | 481,695,593 | -1,177,024 | 5.70% | 141,035,768,585 |
| 2018-10-29 | 2018-10-25 | 302.925 | 482,872,617 | -707,012 | 5.71% | 146,274,326,293 |
| 2018-10-26 | 2018-10-24 | 310.583 | 483,579,629 | +635,333 | 5.72% | 150,191,553,077 |
| 2018-10-25 | 2018-10-23 | 312.835 | 482,944,296 | +10,746 | 5.71% | 151,081,932,422 |
| 2018-10-24 | 2018-10-22 | 327.925 | 482,933,550 | +1,366,659 | 5.71% | 158,366,017,951 |
| 2018-10-23 | 2018-10-19 | 317.565 | 481,566,891 | -2,017,628 | 5.70% | 152,928,693,164 |
| 2018-10-22 | 2018-10-18 | 316.439 | 483,584,519 | -555,664 | 5.72% | 153,024,848,381 |
| 2018-10-19 | 2018-10-16 | 316.889 | 484,140,183 | +1,279,301 | 5.73% | 153,418,761,228 |
| 2018-10-18 | 2018-10-15 | 318.466 | 482,860,882 | -47,647 | 5.71% | 153,774,625,168 |
| 2018-10-16 | 2018-10-12 | 324.772 | 482,908,529 | -4,246,393 | 5.71% | 156,835,141,659 |
| 2018-10-15 | 2018-10-11 | 300.673 | 487,154,922 | -4,736,118 | 5.76% | 146,474,358,559 |
| 2018-10-12 | 2018-10-10 | 322.520 | 491,891,040 | -1,856,576 | 5.82% | 158,644,556,171 |
| 2018-10-11 | 2018-10-09 | 330.853 | 493,747,616 | -2,238,019 | 5.84% | 163,357,866,128 |
| 2018-10-10 | 2018-10-08 | 336.709 | 495,985,635 | +2,255,801 | 5.87% | 167,002,716,434 |
| 2018-10-09 | 2018-10-05 | 343.465 | 493,729,834 | +493,912 | 5.84% | 169,579,151,752 |
| 2018-10-08 | 2018-10-04 | 347.294 | 493,235,922 | -89,645 | 5.83% | 171,298,009,489 |
| 2018-10-05 | 2018-10-03 | 355.853 | 493,325,567 | +480,449 | 5.83% | 175,551,261,634 |
| 2018-10-04 | 2018-10-02 | 356.979 | 492,845,118 | +213,468 | 5.83% | 175,935,293,460 |
| 2018-10-03 | 2018-09-28 | 363.961 | 492,631,650 | -15,513 | 5.83% | 179,298,605,217 |
| 2018-10-02 | 2018-09-27 | 366.438 | 492,647,163 | +2,086,275 | 5.83% | 180,524,762,953 |
| 2018-09-28 | 2018-09-26 | 371.618 | 490,560,888 | +2,244,472 | 5.80% | 182,301,443,637 |
| 2018-09-27 | 2018-09-24 | 369.141 | 488,316,416 | -948,238 | 5.77% | 180,257,574,206 |
| 2018-09-26 | 2018-09-21 | 376.573 | 489,264,654 | -256,145 | 5.79% | 184,244,002,445 |
| 2018-09-24 | 2018-09-20 | 365.087 | 489,520,799 | -881,442 | 5.79% | 178,717,634,781 |
| 2018-09-21 | 2018-09-19 | 362.159 | 490,402,241 | +363,554 | 5.80% | 177,603,587,814 |
| 2018-09-20 | 2018-09-18 | 358.105 | 490,038,687 | +536,464 | 5.79% | 175,485,297,450 |
| 2018-09-19 | 2018-09-17 | 359.456 | 489,502,223 | -126,465 | 5.79% | 175,954,670,741 |
| 2018-09-18 | 2018-09-14 | 371.618 | 489,628,688 | +1,510,393 | 5.79% | 181,955,020,981 |
| 2018-09-17 | 2018-09-13 | 364.636 | 488,118,295 | +108,406 | 5.77% | 177,985,727,744 |
| 2018-09-14 | 2018-09-12 | 347.294 | 488,009,889 | -389,353 | 5.77% | 169,483,038,173 |
| 2018-09-13 | 2018-09-11 | 346.844 | 488,399,242 | -120,765 | 5.78% | 169,398,260,498 |
| 2018-09-12 | 2018-09-10 | 353.150 | 488,520,007 | +661,260 | 5.78% | 172,520,877,039 |
| 2018-09-11 | 2018-09-07 | 356.754 | 487,858,747 | +1,822,865 | 5.77% | 174,045,387,235 |
| 2018-09-10 | 2018-09-06 | 354.276 | 486,035,882 | -3,281,557 | 5.75% | 172,190,941,043 |
| 2018-09-07 | 2018-09-05 | 365.763 | 489,317,439 | -393,265 | 5.79% | 178,974,007,717 |
| 2018-09-06 | 2018-09-04 | 381.303 | 489,710,704 | +315,577 | 5.79% | 186,728,152,049 |
| 2018-09-05 | 2018-09-03 | 374.772 | 489,395,127 | -1,010,801 | 5.79% | 183,411,349,757 |
| 2018-09-04 | 2018-08-31 | 382.880 | 490,405,928 | +1,230,020 | 5.80% | 187,766,398,794 |
| 2018-09-03 | 2018-08-30 | 402.474 | 489,175,908 | +117,940 | 5.78% | 196,880,569,347 |
| 2018-08-31 | 2018-08-29 | 406.303 | 489,057,968 | -59,390 | 5.78% | 198,705,604,492 |
| 2018-08-30 | 2018-08-28 | 411.483 | 489,117,358 | +1,690,599 | 5.78% | 201,263,428,772 |
| 2018-08-29 | 2018-08-27 | 406.528 | 487,426,759 | -189,846 | 5.76% | 198,152,619,610 |
| 2018-08-28 | 2018-08-24 | 398.645 | 487,616,605 | -2,712,022 | 5.77% | 194,386,006,239 |
| 2018-08-27 | 2018-08-23 | 404.276 | 490,328,627 | +678,565 | 5.80% | 198,227,976,041 |
| 2018-08-24 | 2018-08-22 | 404.726 | 489,650,062 | -71,801 | 5.79% | 198,174,209,832 |
| 2018-08-23 | 2018-08-21 | 394.816 | 489,721,863 | +114,589 | 5.79% | 193,350,212,337 |
| 2018-08-22 | 2018-08-20 | 395.042 | 489,607,274 | -579,381 | 5.79% | 193,415,241,671 |
| 2018-08-21 | 2018-08-17 | 379.501 | 490,186,655 | -65,116 | 5.80% | 186,026,422,086 |
| 2018-08-20 | 2018-08-16 | 366.889 | 490,251,771 | -2,706,583 | 5.80% | 179,867,831,913 |
| 2018-08-17 | 2018-08-15 | 378.375 | 492,958,354 | -196,391 | 5.83% | 186,523,156,730 |
| 2018-08-16 | 2018-08-14 | 392.564 | 493,154,745 | -633,406 | 5.83% | 193,594,871,172 |
| 2018-08-15 | 2018-08-13 | 406.528 | 493,788,151 | +1,196,062 | 5.84% | 200,738,703,501 |
| 2018-08-14 | 2018-08-10 | 416.663 | 492,592,089 | +272,709 | 5.83% | 205,244,914,693 |
| 2018-08-13 | 2018-08-09 | 419.591 | 492,319,380 | +79,232 | 5.82% | 206,572,750,031 |
| 2018-08-10 | 2018-08-08 | 409.906 | 492,240,148 | -15,245 | 5.82% | 201,772,355,933 |
| 2018-08-09 | 2018-08-07 | 402.024 | 492,255,393 | -17,228 | 5.82% | 197,898,247,168 |
| 2018-08-08 | 2018-08-06 | 397.519 | 492,272,621 | -25,529 | 5.82% | 195,687,748,319 |
| 2018-08-07 | 2018-08-03 | 393.915 | 492,298,150 | +1,674,161 | 5.82% | 193,923,864,659 |
| 2018-08-06 | 2018-08-02 | 388.510 | 490,623,989 | +564,011 | 5.80% | 190,612,388,271 |
| 2018-08-03 | 2018-08-01 | 399.771 | 490,059,978 | -102,780 | 5.80% | 195,911,909,627 |
| 2018-08-02 | 2018-07-31 | 399.997 | 490,162,758 | +1,405,929 | 5.80% | 196,063,394,176 |
| 2018-08-01 | 2018-07-30 | 413.510 | 488,756,829 | -132,459 | 5.78% | 202,105,791,920 |
| 2018-07-31 | 2018-07-27 | 420.041 | 488,889,288 | -498,574 | 5.78% | 205,353,732,995 |
| 2018-07-30 | 2018-07-26 | 422.068 | 489,387,862 | -109,818 | 5.80% | 206,555,148,484 |
| 2018-07-27 | 2018-07-25 | 427.699 | 489,497,680 | +1,090,178 | 5.80% | 209,357,655,797 |
| 2018-07-26 | 2018-07-24 | 422.519 | 488,407,502 | -364,448 | 5.79% | 206,361,370,975 |
| 2018-07-25 | 2018-07-23 | 417.789 | 488,771,950 | +233,229 | 5.79% | 204,203,618,049 |
| 2018-07-24 | 2018-07-20 | 424.095 | 488,538,721 | +1,320,819 | 5.79% | 207,187,025,466 |
| 2018-07-23 | 2018-07-19 | 422.969 | 487,217,902 | +217,819 | 5.77% | 206,078,208,174 |
| 2018-07-20 | 2018-07-18 | 425.672 | 487,000,083 | -295,388 | 5.77% | 207,302,282,395 |
| 2018-07-19 | 2018-07-17 | 423.195 | 487,295,471 | +126,348 | 5.77% | 206,220,767,754 |
| 2018-07-18 | 2018-07-16 | 429.501 | 487,169,123 | -43,798 | 5.77% | 209,239,508,908 |
| 2018-07-17 | 2018-07-13 | 429.050 | 487,212,921 | -1,474,908 | 5.77% | 209,038,856,815 |
| 2018-07-16 | 2018-07-12 | 427.924 | 488,687,829 | -711,006 | 5.79% | 209,121,347,221 |
| 2018-07-13 | 2018-07-11 | 427.249 | 489,398,835 | +373,731 | 5.80% | 209,094,931,887 |
| 2018-07-12 | 2018-07-10 | 435.582 | 489,025,104 | -855,831 | 5.79% | 213,010,429,546 |
| 2018-07-11 | 2018-07-09 | 445.942 | 489,880,935 | +759,609 | 5.80% | 218,458,512,724 |
| 2018-07-10 | 2018-07-06 | 435.357 | 489,121,326 | +5,130 | 5.80% | 212,942,180,596 |
| 2018-07-09 | 2018-07-05 | 434.230 | 489,116,196 | -2,234,496 | 5.80% | 212,389,145,491 |
| 2018-07-06 | 2018-07-04 | 431.303 | 491,350,692 | -2,990,719 | 5.82% | 211,920,804,819 |
| 2018-07-05 | 2018-07-03 | 440.086 | 494,341,411 | +569,444 | 5.86% | 217,552,859,761 |
| 2018-07-04 | 2018-06-29 | 443.465 | 493,771,967 | +225,161 | 5.85% | 218,970,389,281 |
| 2018-07-03 | 2018-06-28 | 426.798 | 493,546,806 | -514,005 | 5.85% | 210,644,829,948 |
| 2018-06-29 | 2018-06-27 | 424.996 | 494,060,811 | +651,277 | 5.85% | 209,974,014,396 |
| 2018-06-28 | 2018-06-26 | 434.681 | 493,409,534 | -250,731 | 5.85% | 214,475,698,189 |
| 2018-06-27 | 2018-06-25 | 437.834 | 493,660,265 | +576,710 | 5.85% | 216,141,259,017 |
| 2018-06-26 | 2018-06-22 | 447.519 | 493,083,555 | +2,050,286 | 5.84% | 220,664,072,887 |
| 2018-06-25 | 2018-06-21 | 446.843 | 491,033,269 | -741,209 | 5.82% | 219,414,755,379 |
| 2018-06-22 | 2018-06-20 | 450.672 | 491,774,478 | -872,903 | 5.83% | 221,628,863,282 |
| 2018-06-21 | 2018-06-19 | 446.843 | 492,647,381 | +407,270 | 5.84% | 220,136,009,949 |
| 2018-06-20 | 2018-06-15 | 461.708 | 492,240,111 | +361,213 | 5.83% | 227,271,043,171 |
| 2018-06-19 | 2018-06-14 | 463.960 | 491,878,898 | +320,893 | 5.83% | 228,212,094,052 |
| 2018-06-15 | 2018-06-13 | 467.563 | 491,558,005 | +196,281 | 5.82% | 229,834,577,319 |
| 2018-06-14 | 2018-06-12 | 470.041 | 491,361,724 | +238,939 | 5.82% | 230,960,130,483 |
| 2018-06-13 | 2018-06-11 | 471.843 | 491,122,785 | +250,831 | 5.82% | 231,732,717,574 |
| 2018-06-12 | 2018-06-08 | 467.338 | 490,871,954 | -128,171 | 5.82% | 229,403,249,135 |
| 2018-06-11 | 2018-06-07 | 483.329 | 491,000,125 | -200,661 | 5.82% | 237,314,658,485 |
| 2018-06-08 | 2018-06-06 | 478.599 | 491,200,786 | +583,883 | 5.82% | 235,088,417,079 |
| 2018-06-07 | 2018-06-05 | 472.969 | 490,616,903 | -433,630 | 5.81% | 232,046,512,525 |
| 2018-06-06 | 2018-06-04 | 467.338 | 491,050,533 | +119,841 | 5.82% | 229,486,705,936 |
| 2018-06-05 | 2018-06-01 | 454.951 | 490,930,692 | +2,971,287 | 5.82% | 223,349,403,997 |
| 2018-06-04 | 2018-05-31 | 449.546 | 487,959,405 | -1,082,621 | 5.78% | 219,360,018,623 |
| 2018-06-01 | 2018-05-30 | 444.816 | 489,042,026 | +39,272 | 5.79% | 217,533,689,716 |
| 2018-05-31 | 2018-05-29 | 452.699 | 489,002,754 | +436,498 | 5.79% | 221,370,938,743 |
| 2018-05-30 | 2018-05-28 | 456.302 | 488,566,256 | +192,892 | 5.79% | 222,933,920,415 |
| 2018-05-29 | 2018-05-25 | 454.951 | 488,373,364 | -113,553 | 5.79% | 222,185,945,093 |
| 2018-05-28 | 2018-05-24 | 458.329 | 488,486,917 | +361,642 | 5.79% | 223,887,885,397 |
| 2018-05-25 | 2018-05-23 | 458.329 | 488,125,275 | -477,337 | 5.78% | 223,722,134,258 |
| 2018-05-24 | 2018-05-21 | 459.455 | 488,602,612 | -1,563,866 | 5.79% | 224,491,135,180 |
| 2018-05-23 | 2018-05-18 | 462.834 | 490,166,478 | +3,787,004 | 5.81% | 226,865,615,340 |
| 2018-05-21 | 2018-05-17 | 463.827 | 486,379,474 | +496,365 | 5.76% | 225,595,889,571 |
| 2018-05-18 | 2018-05-16 | 447.125 | 485,883,109 | -364,889 | 5.76% | 217,250,304,949 |
| 2018-05-17 | 2018-05-15 | 449.156 | 486,247,998 | -1,041,201 | 5.77% | 218,401,199,928 |
| 2018-05-16 | 2018-05-14 | 464.730 | 487,289,199 | -458,309 | 5.79% | 226,457,781,919 |
| 2018-05-15 | 2018-05-11 | 461.344 | 487,747,508 | +2,350,047 | 5.79% | 225,019,454,802 |
| 2018-05-14 | 2018-05-10 | 458.410 | 485,397,461 | -54,144 | 5.76% | 222,511,028,515 |
| 2018-05-11 | 2018-05-09 | 445.319 | 485,451,605 | -1,367,075 | 5.76% | 216,180,812,118 |
| 2018-05-10 | 2018-05-08 | 440.805 | 486,818,680 | -4,606,409 | 5.78% | 214,592,033,492 |
| 2018-05-09 | 2018-05-07 | 428.842 | 491,425,089 | -7,352,492 | 5.84% | 210,743,914,858 |
| 2018-05-08 | 2018-05-04 | 432.002 | 498,777,581 | -718,678 | 5.92% | 215,473,058,152 |
| 2018-05-07 | 2018-05-03 | 434.485 | 499,496,259 | +829,365 | 5.93% | 217,023,663,918 |
| 2018-05-04 | 2018-05-02 | 443.965 | 498,666,894 | +536,856 | 5.92% | 221,390,516,861 |
| 2018-05-03 | 2018-04-30 | 441.256 | 498,130,038 | -2,609,928 | 5.92% | 219,802,997,320 |
| 2018-05-02 | 2018-04-27 | 438.322 | 500,739,966 | +1,035,988 | 5.95% | 219,485,380,767 |
| 2018-04-30 | 2018-04-26 | 431.325 | 499,703,978 | +1,328,696 | 5.93% | 215,534,904,432 |
| 2018-04-27 | 2018-04-25 | 436.516 | 498,375,282 | +1,308,249 | 5.92% | 217,548,995,139 |
| 2018-04-26 | 2018-04-24 | 447.576 | 497,067,033 | +174,293 | 5.90% | 222,475,295,368 |
| 2018-04-25 | 2018-04-23 | 444.642 | 496,892,740 | +18,968 | 5.90% | 220,939,310,849 |
| 2018-04-24 | 2018-04-20 | 451.639 | 496,873,772 | -366,324 | 5.90% | 224,407,454,133 |
| 2018-04-23 | 2018-04-19 | 457.959 | 497,240,096 | +617,388 | 5.90% | 227,715,349,629 |
| 2018-04-20 | 2018-04-18 | 451.413 | 496,622,708 | +676,294 | 5.90% | 224,181,972,913 |
| 2018-04-19 | 2018-04-17 | 448.253 | 495,946,414 | -256,676 | 5.89% | 222,309,548,178 |
| 2018-04-18 | 2018-04-16 | 454.799 | 496,203,090 | +188,375 | 5.89% | 225,672,496,009 |
| 2018-04-17 | 2018-04-13 | 460.441 | 496,014,715 | -323,355 | 5.89% | 228,385,667,275 |
| 2018-04-16 | 2018-04-12 | 466.310 | 496,338,070 | -151,812 | 5.89% | 231,447,248,563 |
| 2018-04-13 | 2018-04-11 | 473.532 | 496,489,882 | -887,086 | 5.90% | 235,103,992,185 |
| 2018-04-12 | 2018-04-10 | 470.824 | 497,376,968 | +621,244 | 5.91% | 234,176,921,318 |
| 2018-04-11 | 2018-04-09 | 462.698 | 496,755,724 | -12,822 | 5.90% | 229,848,068,523 |
| 2018-04-10 | 2018-04-06 | 457.959 | 496,768,546 | +1,104,220 | 5.90% | 227,499,399,278 |
| 2018-04-09 | 2018-04-04 | 448.705 | 495,664,326 | +967,262 | 5.89% | 222,406,850,687 |
| 2018-04-06 | 2018-04-03 | 462.021 | 494,697,064 | +744,279 | 5.87% | 228,560,560,809 |
| 2018-04-04 | 2018-03-29 | 462.247 | 493,952,785 | +4,257,042 | 5.87% | 228,328,176,455 |
| 2018-04-03 | 2018-03-28 | 465.181 | 489,695,743 | +1,036,748 | 5.82% | 227,797,229,533 |
| 2018-03-29 | 2018-03-27 | 487.752 | 488,658,995 | +2,744,116 | 5.80% | 238,344,306,350 |
| 2018-03-28 | 2018-03-26 | 481.432 | 485,914,879 | +2,318,787 | 5.77% | 233,934,982,353 |
| 2018-03-27 | 2018-03-23 | 473.984 | 483,596,092 | +11,921,906 | 5.75% | 229,216,667,832 |
| 2018-03-26 | 2018-03-22 | 495.877 | 471,674,186 | -891,570 | 5.60% | 233,892,493,039 |
| 2018-03-23 | 2018-03-21 | 522.059 | 472,565,756 | -889,611 | 5.61% | 246,707,298,653 |
| 2018-03-22 | 2018-03-20 | 526.573 | 473,455,367 | -439,458 | 5.62% | 249,308,967,584 |
| 2018-03-21 | 2018-03-19 | 521.156 | 473,894,825 | +1,393,998 | 5.63% | 246,973,306,727 |
| 2018-03-20 | 2018-03-16 | 524.993 | 472,500,827 | -1,606,807 | 5.61% | 248,059,806,638 |
| 2018-03-19 | 2018-03-15 | 528.830 | 474,107,634 | -481,328 | 5.63% | 250,722,525,862 |
| 2018-03-16 | 2018-03-14 | 523.188 | 474,588,962 | +702,871 | 5.64% | 248,299,121,082 |
| 2018-03-15 | 2018-03-13 | 522.285 | 473,886,091 | +577,122 | 5.63% | 247,503,550,865 |
| 2018-03-14 | 2018-03-12 | 519.125 | 473,308,969 | -193,138 | 5.62% | 245,706,523,830 |
| 2018-03-13 | 2018-03-09 | 504.454 | 473,502,107 | +135,615 | 5.63% | 238,860,073,062 |
| 2018-03-12 | 2018-03-08 | 499.940 | 473,366,492 | +504,845 | 5.62% | 236,654,823,387 |
| 2018-03-09 | 2018-03-07 | 490.009 | 472,861,647 | +4,988 | 5.62% | 231,706,400,964 |
| 2018-03-08 | 2018-03-06 | 494.974 | 472,856,659 | +241,501 | 5.62% | 234,051,947,149 |
| 2018-03-07 | 2018-03-05 | 479.626 | 472,615,158 | -1,441,339 | 5.61% | 226,678,692,184 |
| 2018-03-06 | 2018-03-02 | 492.040 | 474,056,497 | -788,028 | 5.63% | 233,254,866,869 |
| 2018-03-05 | 2018-03-01 | 504.454 | 474,844,525 | -168,318 | 5.64% | 239,537,261,309 |
| 2018-03-02 | 2018-02-28 | 487.752 | 475,012,843 | +21,493 | 5.64% | 231,688,371,094 |
| 2018-03-01 | 2018-02-27 | 503.326 | 474,991,350 | -644,730 | 5.64% | 239,075,284,541 |
| 2018-02-28 | 2018-02-26 | 511.225 | 475,636,080 | -54,101 | 5.65% | 243,157,189,490 |
| 2018-02-27 | 2018-02-23 | 511.677 | 475,690,181 | +268,629 | 5.65% | 243,399,580,046 |
| 2018-02-26 | 2018-02-22 | 503.777 | 475,421,552 | +708,586 | 5.65% | 239,506,427,696 |
| 2018-02-23 | 2018-02-21 | 516.868 | 474,712,966 | -978,498 | 5.64% | 245,363,915,642 |
| 2018-02-22 | 2018-02-20 | 503.100 | 475,691,464 | +6,169 | 5.65% | 239,320,303,140 |
| 2018-02-21 | 2018-02-15 | 504.454 | 475,685,295 | -275,712 | 5.65% | 239,961,391,172 |
| 2018-02-20 | 2018-02-13 | 476.692 | 475,961,007 | +267,179 | 5.65% | 226,886,892,017 |
| 2018-02-14 | 2018-02-12 | 462.247 | 475,693,828 | -470,810 | 5.65% | 219,888,028,971 |
| 2018-02-13 | 2018-02-09 | 459.764 | 476,164,638 | -749,518 | 5.66% | 218,923,451,333 |
| 2018-02-12 | 2018-02-08 | 474.209 | 476,914,156 | -112,224 | 5.67% | 226,157,181,682 |
| 2018-02-09 | 2018-02-07 | 468.115 | 477,026,380 | +1,244,879 | 5.67% | 223,303,364,241 |
| 2018-02-08 | 2018-02-06 | 462.698 | 475,781,501 | -2,146,377 | 5.65% | 220,143,329,529 |
| 2018-02-07 | 2018-02-05 | 497.683 | 477,927,878 | +3,097,618 | 5.68% | 237,856,528,092 |
| 2018-02-06 | 2018-02-02 | 510.548 | 474,830,260 | -3,756,781 | 5.64% | 242,423,717,067 |
| 2018-02-05 | 2018-02-01 | 519.125 | 478,587,041 | -760,445 | 5.69% | 248,446,503,016 |
| 2018-02-02 | 2018-01-31 | 523.188 | 479,347,486 | +19,966 | 5.69% | 250,788,722,445 |
| 2018-02-01 | 2018-01-30 | 521.156 | 479,327,520 | +1,063,254 | 5.69% | 249,804,590,332 |
| 2018-01-31 | 2018-01-29 | 532.216 | 478,264,266 | +1,994,983 | 5.68% | 254,539,889,685 |
| 2018-01-30 | 2018-01-26 | 531.765 | 476,269,283 | +2,446,850 | 5.66% | 253,263,133,662 |
| 2018-01-29 | 2018-01-25 | 516.868 | 473,822,433 | +2,462,984 | 5.63% | 244,903,627,679 |
| 2018-01-26 | 2018-01-24 | 529.282 | 471,359,449 | +290,991 | 5.60% | 249,481,979,919 |
| 2018-01-25 | 2018-01-23 | 535.602 | 471,068,458 | -191,356 | 5.60% | 252,305,013,990 |
| 2018-01-24 | 2018-01-22 | 519.125 | 471,259,814 | -431,292 | 5.60% | 244,642,756,218 |
| 2018-01-23 | 2018-01-19 | 510.548 | 471,691,106 | +1,079,471 | 5.60% | 240,821,027,758 |
| 2018-01-22 | 2018-01-18 | 505.357 | 470,611,635 | -113,323 | 5.59% | 237,826,843,119 |
| 2018-01-19 | 2018-01-17 | 506.711 | 470,724,958 | -263,032 | 5.59% | 238,521,585,852 |
| 2018-01-18 | 2018-01-16 | 501.294 | 470,987,990 | +493,652 | 5.60% | 236,103,545,580 |
| 2018-01-17 | 2018-01-15 | 488.880 | 470,494,338 | +273,387 | 5.59% | 230,015,430,343 |
| 2018-01-16 | 2018-01-12 | 499.037 | 470,220,951 | +625,480 | 5.59% | 234,657,714,006 |
| 2018-01-15 | 2018-01-11 | 484.592 | 469,595,471 | -1,662,557 | 5.58% | 227,562,167,451 |
| 2018-01-12 | 2018-01-10 | 497.006 | 471,258,028 | +203,207 | 5.60% | 234,217,959,822 |
| 2018-01-11 | 2018-01-09 | 500.843 | 471,054,821 | -106,929 | 5.60% | 235,924,407,278 |
| 2018-01-10 | 2018-01-08 | 494.974 | 471,161,750 | +828,201 | 5.60% | 233,213,010,562 |
| 2018-01-09 | 2018-01-05 | 488.880 | 470,333,549 | +1,762,439 | 5.59% | 229,936,823,763 |
| 2018-01-08 | 2018-01-04 | 487.300 | 468,571,110 | +179,220 | 5.57% | 228,334,885,087 |
| 2018-01-05 | 2018-01-03 | 476.466 | 468,391,890 | +202,372 | 5.56% | 223,173,033,995 |
| 2018-01-04 | 2018-01-02 | 471.501 | 468,189,518 | -217,181 | 5.56% | 220,751,795,063 |
| 2018-01-03 | 2017-12-29 | 458.184 | 468,406,699 | -512,605 | 5.56% | 214,616,571,613 |
| 2018-01-02 | 2017-12-28 | 460.667 | 468,919,304 | -422,670 | 5.57% | 216,015,658,771 |
| 2017-12-29 | 2017-12-27 | 452.767 | 469,341,974 | +949,249 | 5.58% | 212,502,694,764 |
| 2017-12-28 | 2017-12-22 | 457.959 | 468,392,725 | +478,055 | 5.56% | 214,504,449,651 |
| 2017-12-27 | 2017-12-21 | 451.187 | 467,914,670 | +663,672 | 5.56% | 211,117,178,432 |
| 2017-12-22 | 2017-12-20 | 448.479 | 467,250,998 | -11,379 | 5.55% | 209,552,198,826 |
| 2017-12-21 | 2017-12-19 | 452.767 | 467,262,377 | +1,474,625 | 5.55% | 211,561,121,261 |
| 2017-12-20 | 2017-12-18 | 444.868 | 465,787,752 | +312,290 | 5.53% | 207,213,862,546 |
| 2017-12-19 | 2017-12-15 | 438.999 | 465,475,462 | -129,732 | 5.53% | 204,343,352,761 |
| 2017-12-18 | 2017-12-14 | 448.253 | 465,605,194 | -447,374 | 5.53% | 208,709,000,379 |
| 2017-12-15 | 2017-12-13 | 446.448 | 466,052,568 | +519,630 | 5.54% | 208,068,008,339 |
| 2017-12-14 | 2017-12-12 | 443.739 | 465,532,938 | -49,795 | 5.53% | 206,575,134,950 |
| 2017-12-13 | 2017-12-11 | 457.507 | 465,582,733 | +383,143 | 5.53% | 213,007,419,687 |
| 2017-12-12 | 2017-12-08 | 444.642 | 465,199,590 | +607,283 | 5.53% | 206,847,209,766 |
| 2017-12-11 | 2017-12-07 | 426.585 | 464,592,307 | +443,080 | 5.52% | 198,188,265,053 |
| 2017-12-08 | 2017-12-06 | 413.043 | 464,149,227 | +522,190 | 5.51% | 191,713,563,031 |
| 2017-12-07 | 2017-12-05 | 424.328 | 463,627,037 | +440,952 | 5.51% | 196,730,058,544 |
| 2017-12-06 | 2017-12-04 | 438.322 | 463,186,085 | -1,207,047 | 5.50% | 203,024,685,735 |
| 2017-12-05 | 2017-12-01 | 434.485 | 464,393,132 | -6,218,910 | 5.52% | 201,771,879,547 |
| 2017-12-04 | 2017-11-30 | 449.156 | 470,612,042 | -1,125,626 | 5.59% | 211,378,216,664 |
| 2017-12-01 | 2017-11-29 | 464.504 | 471,737,668 | -622,601 | 5.60% | 219,124,048,717 |
| 2017-11-30 | 2017-11-28 | 473.081 | 472,360,269 | +405,689 | 5.61% | 223,464,611,625 |
| 2017-11-29 | 2017-11-27 | 464.278 | 471,954,580 | +612,859 | 5.61% | 219,118,281,986 |
| 2017-11-28 | 2017-11-24 | 469.244 | 471,341,721 | -349,749 | 5.60% | 221,174,212,695 |
| 2017-11-27 | 2017-11-23 | 473.532 | 471,691,470 | -89,104 | 5.60% | 223,361,143,292 |
| 2017-11-24 | 2017-11-22 | 481.658 | 471,780,574 | -124,857 | 5.61% | 227,236,759,282 |
| 2017-11-23 | 2017-11-21 | 485.269 | 471,905,431 | +289,730 | 5.61% | 229,001,091,793 |
| 2017-11-22 | 2017-11-20 | 473.984 | 471,615,701 | +362,307 | 5.60% | 223,538,157,708 |
| 2017-11-21 | 2017-11-17 | 455.250 | 471,253,394 | +1,348,221 | 5.60% | 214,538,137,856 |
| 2017-11-20 | 2017-11-16 | 442.159 | 469,905,173 | +941,111 | 5.58% | 207,772,841,622 |
| 2017-11-17 | 2017-11-15 | 432.228 | 468,964,062 | +522,016 | 5.57% | 202,699,397,863 |
| 2017-11-16 | 2017-11-14 | 437.871 | 468,442,046 | +878,050 | 5.57% | 205,117,028,611 |
| 2017-11-15 | 2017-11-13 | 437.419 | 467,563,996 | +89,555 | 5.55% | 204,521,491,785 |
| 2017-11-14 | 2017-11-10 | 434.936 | 467,474,441 | -174,290 | 5.55% | 203,321,686,348 |
| 2017-11-13 | 2017-11-09 | 437.645 | 467,648,731 | +98,007 | 5.56% | 204,664,107,876 |
| 2017-11-10 | 2017-11-08 | 435.162 | 467,550,724 | +1,779,597 | 5.55% | 203,460,393,858 |
| 2017-11-09 | 2017-11-07 | 441.256 | 465,771,127 | -201,538 | 5.53% | 205,524,425,290 |
| 2017-11-08 | 2017-11-06 | 425.457 | 465,972,665 | +1,955,151 | 5.54% | 198,251,240,174 |
| 2017-11-07 | 2017-11-03 | 415.300 | 464,017,514 | -819,042 | 5.51% | 192,706,477,719 |
| 2017-11-06 | 2017-11-02 | 408.303 | 464,836,556 | +105,020 | 5.52% | 189,794,209,890 |
| 2017-11-03 | 2017-11-01 | 406.272 | 464,731,536 | +838,763 | 5.52% | 188,807,293,431 |
| 2017-11-02 | 2017-10-31 | 394.761 | 463,892,773 | +2,512,235 | 5.51% | 183,126,642,769 |
| 2017-11-01 | 2017-10-30 | 394.535 | 461,380,538 | -177,121 | 5.48% | 182,030,774,485 |
| 2017-10-31 | 2017-10-27 | 392.504 | 461,557,659 | -313,507 | 5.48% | 181,163,065,736 |
| 2017-10-30 | 2017-10-26 | 391.601 | 461,871,166 | +53,048 | 5.49% | 180,869,129,031 |
| 2017-10-27 | 2017-10-25 | 397.243 | 461,818,118 | +299,898 | 5.49% | 183,454,239,474 |
| 2017-10-26 | 2017-10-24 | 392.052 | 461,518,220 | -76,651 | 5.48% | 180,939,250,436 |
| 2017-10-25 | 2017-10-23 | 393.406 | 461,594,871 | +539,075 | 5.48% | 181,594,411,482 |
| 2017-10-24 | 2017-10-20 | 394.535 | 461,055,796 | -698,882 | 5.48% | 181,902,652,397 |
| 2017-10-23 | 2017-10-19 | 390.698 | 461,754,678 | -1,332,439 | 5.49% | 180,406,628,056 |
| 2017-10-20 | 2017-10-18 | 400.178 | 463,087,117 | +960,823 | 5.50% | 185,317,124,263 |
| 2017-10-19 | 2017-10-17 | 400.403 | 462,126,294 | -54,990 | 5.49% | 185,036,929,272 |
| 2017-10-18 | 2017-10-16 | 401.306 | 462,181,284 | +134,829 | 5.49% | 185,476,216,783 |
| 2017-10-17 | 2017-10-13 | 394.084 | 462,046,455 | +3,822,920 | 5.49% | 182,084,928,253 |
| 2017-10-16 | 2017-10-12 | 395.212 | 458,223,535 | -2,213,414 | 5.44% | 181,095,498,407 |
| 2017-10-13 | 2017-10-11 | 396.792 | 460,436,949 | +3,042,381 | 5.47% | 182,697,731,836 |
| 2017-10-12 | 2017-10-10 | 396.341 | 457,394,568 | -1,831,190 | 5.43% | 181,284,065,291 |
| 2017-10-11 | 2017-10-09 | 393.858 | 459,225,758 | -2,191 | 5.46% | 180,869,687,587 |
| 2017-10-10 | 2017-10-06 | 397.243 | 459,227,949 | +109,780 | 5.46% | 182,425,311,709 |
| 2017-10-09 | 2017-10-04 | 394.309 | 459,118,169 | +138,026 | 5.45% | 181,034,564,745 |
| 2017-10-06 | 2017-10-03 | 391.375 | 458,980,143 | -1,287,689 | 5.45% | 179,633,407,229 |
| 2017-10-04 | 2017-09-29 | 379.413 | 460,267,832 | -53,515 | 5.47% | 174,631,447,618 |
| 2017-10-03 | 2017-09-28 | 375.801 | 460,321,347 | -59,412 | 5.47% | 172,989,391,369 |
| 2017-09-29 | 2017-09-27 | 381.895 | 460,380,759 | +12,055 | 5.47% | 175,817,313,915 |
| 2017-09-28 | 2017-09-26 | 380.993 | 460,368,704 | -285,144 | 5.47% | 175,397,077,281 |
| 2017-09-27 | 2017-09-25 | 385.507 | 460,653,848 | +393,254 | 5.47% | 177,585,166,640 |
| 2017-09-26 | 2017-09-22 | 390.698 | 460,260,594 | -1,095,064 | 5.47% | 179,822,892,429 |
| 2017-09-25 | 2017-09-21 | 391.827 | 461,355,658 | +1,993,626 | 5.48% | 180,771,386,657 |
| 2017-09-22 | 2017-09-20 | 390.924 | 459,362,032 | +459,533 | 5.46% | 179,575,507,064 |
| 2017-09-21 | 2017-09-19 | 388.441 | 458,902,499 | +565,113 | 5.45% | 178,256,514,541 |
| 2017-09-20 | 2017-09-18 | 390.472 | 458,337,386 | -91,901 | 5.45% | 178,968,049,175 |
| 2017-09-19 | 2017-09-15 | 382.347 | 458,429,287 | +1,637,706 | 5.45% | 175,278,996,615 |
| 2017-09-18 | 2017-09-14 | 380.315 | 456,791,581 | +1,601,668 | 5.43% | 173,724,917,305 |
| 2017-09-15 | 2017-09-13 | 376.930 | 455,189,913 | +382,230 | 5.41% | 171,574,688,130 |
| 2017-09-14 | 2017-09-12 | 375.801 | 454,807,683 | -299,683 | 5.40% | 170,917,348,902 |
| 2017-09-13 | 2017-09-11 | 373.319 | 455,107,366 | +438,076 | 5.41% | 169,900,042,452 |
| 2017-09-12 | 2017-09-08 | 363.162 | 454,669,290 | +229,645 | 5.40% | 165,118,518,356 |
| 2017-09-11 | 2017-09-07 | 361.808 | 454,439,645 | +146,750 | 5.40% | 164,419,700,101 |
| 2017-09-08 | 2017-09-06 | 365.870 | 454,292,895 | -168,313 | 5.40% | 166,212,268,527 |
| 2017-09-07 | 2017-09-05 | 363.162 | 454,461,208 | -513,339 | 5.40% | 165,042,950,922 |
| 2017-09-06 | 2017-09-04 | 363.388 | 454,974,547 | +39,581 | 5.41% | 165,332,066,763 |
| 2017-09-05 | 2017-09-01 | 368.127 | 454,934,966 | -2,048,241 | 5.41% | 167,474,001,133 |
| 2017-09-04 | 2017-08-31 | 371.287 | 456,983,207 | +539,726 | 5.43% | 169,672,031,947 |
| 2017-09-01 | 2017-08-30 | 368.579 | 456,443,481 | +347,272 | 5.42% | 168,235,371,300 |
| 2017-08-31 | 2017-08-29 | 360.905 | 456,096,209 | -880,255 | 5.42% | 164,607,281,919 |
| 2017-08-30 | 2017-08-28 | 364.516 | 456,976,464 | -138,451 | 5.43% | 166,575,251,245 |
| 2017-08-29 | 2017-08-25 | 370.610 | 457,114,915 | +208,748 | 5.43% | 169,411,411,988 |
| 2017-08-28 | 2017-08-24 | 369.482 | 456,906,167 | +720,871 | 5.43% | 168,818,414,347 |
| 2017-08-25 | 2017-08-22 | 365.645 | 456,185,296 | -24,519 | 5.42% | 166,801,677,811 |
| 2017-08-24 | 2017-08-21 | 367.902 | 456,209,815 | +355,351 | 5.42% | 167,840,338,378 |
| 2017-08-22 | 2017-08-18 | 367.676 | 455,854,464 | -178,393 | 5.42% | 167,606,714,835 |
| 2017-08-21 | 2017-08-17 | 371.739 | 456,032,857 | +726,074 | 5.42% | 169,525,038,307 |
| 2017-08-18 | 2017-08-16 | 364.742 | 455,306,783 | +102,642 | 5.41% | 166,069,391,450 |
| 2017-08-17 | 2017-08-15 | 359.776 | 455,204,141 | +1,520,317 | 5.41% | 163,771,617,625 |
| 2017-08-16 | 2017-08-14 | 365.645 | 453,683,824 | -441,056 | 5.39% | 165,887,028,150 |
| 2017-08-15 | 2017-08-11 | 350.522 | 454,124,880 | -201,848 | 5.40% | 159,180,868,279 |
| 2017-08-14 | 2017-08-10 | 368.579 | 454,326,728 | -1,142,889 | 5.40% | 167,455,181,109 |
| 2017-08-11 | 2017-08-09 | 372.641 | 455,469,617 | -268,688 | 5.41% | 169,726,870,091 |
| 2017-08-10 | 2017-08-08 | 370.836 | 455,738,305 | +76,055 | 5.41% | 169,004,089,505 |
| 2017-08-09 | 2017-08-07 | 361.808 | 455,662,250 | -347,582 | 5.41% | 164,862,047,836 |
| 2017-08-08 | 2017-08-04 | 351.425 | 456,009,832 | -350,228 | 5.42% | 160,253,283,449 |
| 2017-08-07 | 2017-08-03 | 348.265 | 456,360,060 | -169,805 | 5.42% | 158,934,314,129 |
| 2017-08-04 | 2017-08-02 | 352.779 | 456,529,865 | -64,342 | 5.42% | 161,054,286,699 |
| 2017-08-03 | 2017-08-01 | 354.811 | 456,594,207 | +183,542 | 5.43% | 162,004,491,858 |
| 2017-08-02 | 2017-07-31 | 353.682 | 456,410,665 | -228,689 | 5.42% | 161,424,294,870 |
| 2017-08-01 | 2017-07-28 | 343.977 | 456,639,354 | +168,636 | 5.43% | 157,073,319,334 |
| 2017-07-31 | 2017-07-27 | 348.039 | 456,470,718 | +1,137,018 | 5.42% | 158,869,824,036 |
| 2017-07-28 | 2017-07-26 | 339.688 | 455,333,700 | +1,043,411 | 5.41% | 154,671,540,750 |
| 2017-07-27 | 2017-07-25 | 340.365 | 454,290,289 | +1,002,706 | 5.40% | 154,624,715,067 |
| 2017-07-26 | 2017-07-24 | 341.043 | 453,287,583 | -48,497 | 5.39% | 154,590,358,494 |
| 2017-07-25 | 2017-07-21 | 335.174 | 453,336,080 | +41,268 | 5.40% | 151,946,554,323 |
| 2017-07-24 | 2017-07-20 | 335.174 | 453,294,812 | +198,672 | 5.40% | 151,932,722,354 |
| 2017-07-21 | 2017-07-19 | 336.303 | 453,096,140 | +870,977 | 5.39% | 152,377,466,407 |
| 2017-07-20 | 2017-07-18 | 323.663 | 452,225,163 | +541,044 | 5.38% | 146,368,624,905 |
| 2017-07-19 | 2017-07-17 | 321.632 | 451,684,119 | +171,175 | 5.38% | 145,275,976,412 |
| 2017-07-18 | 2017-07-14 | 321.406 | 451,512,944 | +217,538 | 5.38% | 145,119,011,670 |
| 2017-07-17 | 2017-07-13 | 320.955 | 451,295,406 | +509,464 | 5.37% | 144,845,372,994 |
| 2017-07-14 | 2017-07-12 | 317.343 | 450,785,942 | -309,023 | 5.37% | 143,053,932,872 |
| 2017-07-13 | 2017-07-11 | 314.183 | 451,094,965 | -484,141 | 5.37% | 141,726,588,186 |
| 2017-07-12 | 2017-07-10 | 306.509 | 451,579,106 | -604,459 | 5.38% | 138,413,269,341 |
| 2017-07-11 | 2017-07-07 | 303.575 | 452,183,565 | +114,624 | 5.38% | 137,271,751,581 |
| 2017-07-10 | 2017-07-06 | 306.735 | 452,068,941 | +968,472 | 5.38% | 138,665,443,315 |
| 2017-07-07 | 2017-07-05 | 305.832 | 451,100,469 | -770,284 | 5.37% | 137,961,113,611 |
| 2017-07-06 | 2017-07-04 | 303.801 | 451,870,753 | -478,640 | 5.38% | 137,278,779,769 |
| 2017-07-05 | 2017-07-03 | 316.892 | 452,349,393 | +292,373 | 5.39% | 143,345,887,270 |
| 2017-07-04 | 2017-06-30 | 315.086 | 452,057,020 | -412,145 | 5.38% | 142,436,978,858 |
| 2017-07-03 | 2017-06-29 | 320.503 | 452,469,165 | -534,526 | 5.39% | 145,017,845,952 |
| 2017-06-30 | 2017-06-28 | 319.149 | 453,003,691 | -876,643 | 5.39% | 144,575,687,944 |
| 2017-06-29 | 2017-06-27 | 325.017 | 453,880,334 | -92,070 | 5.40% | 147,519,005,302 |
| 2017-06-28 | 2017-06-26 | 320.503 | 453,972,404 | +294,251 | 5.41% | 145,499,638,964 |
| 2017-06-27 | 2017-06-23 | 316.215 | 453,678,153 | -193,653 | 5.40% | 143,459,766,275 |
| 2017-06-26 | 2017-06-22 | 317.795 | 453,871,806 | +1,710,392 | 5.40% | 144,238,095,030 |
| 2017-06-23 | 2017-06-21 | 315.086 | 452,161,414 | -519,895 | 5.38% | 142,469,871,978 |
| 2017-06-22 | 2017-06-20 | 315.989 | 452,681,309 | -636,646 | 5.39% | 143,042,376,279 |
| 2017-06-21 | 2017-06-19 | 314.635 | 453,317,955 | -727,181 | 5.40% | 142,629,648,573 |
| 2017-06-20 | 2017-06-16 | 307.638 | 454,045,136 | -1,446 | 5.41% | 139,681,535,625 |
| 2017-06-19 | 2017-06-15 | 308.089 | 454,046,582 | -6,394 | 5.41% | 139,886,943,024 |
| 2017-06-16 | 2017-06-14 | 313.055 | 454,052,976 | +421,136 | 5.41% | 142,143,532,790 |
| 2017-06-15 | 2017-06-13 | 307.412 | 453,631,840 | -1,601,759 | 5.40% | 139,452,002,405 |
| 2017-06-14 | 2017-06-12 | 305.381 | 455,233,599 | -333,987 | 5.42% | 139,019,660,057 |
| 2017-06-13 | 2017-06-09 | 313.055 | 455,567,586 | -5,345,445 | 5.42% | 142,617,688,951 |
| 2017-06-12 | 2017-06-08 | 308.541 | 460,913,031 | -388,132 | 5.49% | 142,210,485,396 |
| 2017-06-09 | 2017-06-07 | 307.864 | 461,301,163 | -188,282 | 5.49% | 142,017,883,912 |
| 2017-06-08 | 2017-06-06 | 308.767 | 461,489,445 | +318,913 | 5.49% | 142,492,493,824 |
| 2017-06-07 | 2017-06-05 | 306.509 | 461,170,532 | -472,106 | 5.49% | 141,353,132,175 |
| 2017-06-06 | 2017-06-02 | 304.704 | 461,642,638 | -803,668 | 5.50% | 140,664,271,081 |
| 2017-06-05 | 2017-06-01 | 306.058 | 462,446,306 | +370,901 | 5.51% | 141,535,414,680 |
| 2017-06-02 | 2017-05-31 | 301.995 | 462,075,405 | +289,039 | 5.50% | 139,544,615,619 |
| 2017-06-01 | 2017-05-29 | 310.121 | 461,786,366 | -190,632 | 5.50% | 143,209,542,271 |
| 2017-05-31 | 2017-05-26 | 313.732 | 461,976,998 | -711,333 | 5.50% | 144,937,000,791 |
| 2017-05-29 | 2017-05-25 | 312.829 | 462,688,331 | -493,260 | 5.51% | 144,742,441,662 |
| 2017-05-26 | 2017-05-24 | 308.767 | 463,181,591 | -824,134 | 5.52% | 143,014,971,870 |
| 2017-05-25 | 2017-05-23 | 310.572 | 464,005,725 | -1,797,859 | 5.53% | 144,107,269,829 |
| 2017-05-24 | 2017-05-22 | 310.798 | 465,803,584 | -1,751,361 | 5.55% | 144,770,769,728 |
| 2017-05-23 | 2017-05-19 | 302.898 | 467,554,945 | -397,343 | 5.57% | 141,621,531,934 |
| 2017-05-22 | 2017-05-18 | 298.623 | 467,952,288 | -1,365,265 | 5.57% | 139,741,135,630 |
| 2017-05-19 | 2017-05-17 | 293.872 | 469,317,553 | +1,970,233 | 5.59% | 137,919,194,083 |
| 2017-05-18 | 2017-05-16 | 292.741 | 467,347,320 | +1,063,132 | 5.58% | 136,811,559,988 |
| 2017-05-17 | 2017-05-15 | 292.967 | 466,284,188 | -1,610,854 | 5.57% | 136,605,825,155 |
| 2017-05-16 | 2017-05-12 | 292.062 | 467,895,042 | -500,709 | 5.58% | 136,654,345,847 |
| 2017-05-15 | 2017-05-11 | 287.990 | 468,395,751 | -1,194,884 | 5.59% | 134,893,217,124 |
| 2017-05-12 | 2017-05-10 | 283.239 | 469,590,635 | +2,902,989 | 5.60% | 133,006,393,662 |
| 2017-05-11 | 2017-05-09 | 283.691 | 466,687,646 | +1,141,347 | 5.57% | 132,395,310,683 |
| 2017-05-10 | 2017-05-08 | 276.905 | 465,546,299 | +525,157 | 5.56% | 128,911,914,512 |
| 2017-05-09 | 2017-05-05 | 275.773 | 465,021,142 | +7,227,107 | 5.55% | 128,240,489,191 |
| 2017-05-08 | 2017-05-04 | 275.773 | 457,794,035 | +34,522 | 5.46% | 126,247,444,890 |
| 2017-05-05 | 2017-05-02 | 280.977 | 457,759,513 | +1,828,020 | 5.46% | 128,619,772,273 |
| 2017-05-04 | 2017-04-28 | 275.321 | 455,931,493 | -507,525 | 5.44% | 125,527,515,156 |
| 2017-05-02 | 2017-04-27 | 276.678 | 456,439,018 | -166,016 | 5.45% | 126,286,806,596 |
| 2017-04-28 | 2017-04-26 | 273.285 | 456,605,034 | -372,243 | 5.45% | 124,783,278,395 |
| 2017-04-27 | 2017-04-25 | 274.642 | 456,977,277 | +1,522,705 | 5.45% | 125,505,296,569 |
| 2017-04-26 | 2017-04-24 | 269.213 | 455,454,572 | -255,425 | 5.44% | 122,614,205,800 |
| 2017-04-25 | 2017-04-21 | 267.403 | 455,709,997 | -468,971 | 5.44% | 121,858,210,023 |
| 2017-04-24 | 2017-04-20 | 267.629 | 456,178,968 | +989,674 | 5.44% | 122,086,815,292 |
| 2017-04-21 | 2017-04-19 | 260.390 | 455,189,294 | +88,702 | 5.43% | 118,526,681,334 |
| 2017-04-20 | 2017-04-18 | 257.901 | 455,100,592 | +61,993 | 5.43% | 117,371,056,494 |
| 2017-04-19 | 2017-04-13 | 260.842 | 455,038,599 | +413,842 | 5.43% | 118,693,327,968 |
| 2017-04-18 | 2017-04-12 | 261.295 | 454,624,757 | +277,201 | 5.43% | 118,791,079,295 |
| 2017-04-13 | 2017-04-11 | 254.508 | 454,347,556 | +531,027 | 5.42% | 115,635,046,869 |
| 2017-04-12 | 2017-04-10 | 256.092 | 453,816,529 | +929,210 | 5.42% | 116,218,562,318 |
| 2017-04-11 | 2017-04-07 | 256.996 | 452,887,319 | +381,870 | 5.41% | 116,390,424,962 |
| 2017-04-10 | 2017-04-06 | 257.901 | 452,505,449 | -1,266,467 | 5.40% | 116,701,765,614 |
| 2017-04-07 | 2017-04-05 | 258.806 | 453,771,916 | -122,866 | 5.42% | 117,439,015,088 |
| 2017-04-06 | 2017-04-03 | 254.734 | 453,894,782 | -1,748,250 | 5.42% | 115,622,496,582 |
| 2017-04-05 | 2017-03-31 | 252.019 | 455,643,032 | -3,211,697 | 5.44% | 114,830,878,146 |
| 2017-04-03 | 2017-03-30 | 254.734 | 458,854,729 | +305,937 | 5.48% | 116,885,964,412 |
| 2017-03-31 | 2017-03-29 | 257.901 | 458,548,792 | +204,730 | 5.47% | 118,260,351,925 |
| 2017-03-30 | 2017-03-28 | 255.639 | 458,344,062 | +819,913 | 5.47% | 117,170,643,433 |
| 2017-03-29 | 2017-03-27 | 254.282 | 457,524,149 | -29,821 | 5.46% | 116,340,009,567 |
| 2017-03-28 | 2017-03-24 | 254.734 | 457,553,970 | +3,472,386 | 5.46% | 116,554,616,687 |
| 2017-03-27 | 2017-03-23 | 252.246 | 454,081,584 | -325,189 | 5.42% | 114,540,089,514 |
| 2017-03-24 | 2017-03-22 | 254.734 | 454,406,773 | +414,959 | 5.42% | 115,752,918,169 |
| 2017-03-23 | 2017-03-21 | 258.806 | 453,991,814 | -275,077 | 5.42% | 117,495,926,069 |
| 2017-03-22 | 2017-03-20 | 258.128 | 454,266,891 | +178,367 | 5.42% | 117,258,812,341 |
| 2017-03-21 | 2017-03-17 | 251.114 | 454,088,524 | +245,253 | 5.42% | 114,028,199,560 |
| 2017-03-20 | 2017-03-16 | 249.757 | 453,843,271 | -307,751 | 5.42% | 113,350,577,237 |
| 2017-03-17 | 2017-03-15 | 242.744 | 454,151,022 | -341,045 | 5.42% | 110,242,430,589 |
| 2017-03-16 | 2017-03-14 | 242.744 | 454,492,067 | -7,858 | 5.42% | 110,325,217,212 |
| 2017-03-15 | 2017-03-13 | 243.649 | 454,499,925 | +579,542 | 5.42% | 110,738,409,409 |
| 2017-03-14 | 2017-03-10 | 240.255 | 453,920,383 | -123,442 | 5.42% | 109,056,853,596 |
| 2017-03-13 | 2017-03-09 | 237.314 | 454,043,825 | +628,047 | 5.42% | 107,751,177,270 |
| 2017-03-10 | 2017-03-08 | 240.029 | 453,415,778 | +147,337 | 5.41% | 108,833,043,573 |
| 2017-03-09 | 2017-03-07 | 239.577 | 453,268,441 | +13,426 | 5.41% | 108,592,593,223 |
| 2017-03-08 | 2017-03-06 | 236.636 | 453,255,015 | -103,623 | 5.41% | 107,256,362,599 |
| 2017-03-07 | 2017-03-03 | 234.374 | 453,358,638 | +264,668 | 5.41% | 106,255,253,648 |
| 2017-03-06 | 2017-03-02 | 233.469 | 453,093,970 | -650,307 | 5.41% | 105,783,210,039 |
| 2017-03-03 | 2017-03-01 | 233.921 | 453,744,277 | -585,374 | 5.42% | 106,140,336,755 |
| 2017-03-02 | 2017-02-28 | 234.147 | 454,329,651 | -566,632 | 5.42% | 106,380,050,712 |
| 2017-03-01 | 2017-02-27 | 237.767 | 454,896,283 | -1,102,911 | 5.43% | 108,159,299,595 |
| 2017-02-28 | 2017-02-24 | 238.898 | 455,999,194 | -526,074 | 5.44% | 108,937,337,160 |
| 2017-02-27 | 2017-02-23 | 242.970 | 456,525,268 | +812,245 | 5.45% | 110,922,043,904 |
| 2017-02-24 | 2017-02-22 | 243.196 | 455,713,023 | -6,140 | 5.44% | 110,827,788,176 |
| 2017-02-23 | 2017-02-21 | 238.672 | 455,719,163 | -644,495 | 5.44% | 108,767,341,283 |
| 2017-02-22 | 2017-02-20 | 242.065 | 456,363,658 | +406,387 | 5.45% | 110,469,806,248 |
| 2017-02-21 | 2017-02-17 | 240.029 | 455,957,271 | -782,316 | 5.44% | 109,443,076,200 |
| 2017-02-20 | 2017-02-16 | 239.803 | 456,739,587 | -542,646 | 5.45% | 109,527,527,058 |
| 2017-02-17 | 2017-02-15 | 233.695 | 457,282,233 | +717,003 | 5.46% | 106,864,488,512 |
| 2017-02-16 | 2017-02-14 | 229.396 | 456,565,230 | -238,005 | 5.45% | 104,734,448,816 |
| 2017-02-15 | 2017-02-13 | 230.301 | 456,803,235 | -110,965 | 5.45% | 105,202,415,340 |
| 2017-02-14 | 2017-02-10 | 229.170 | 456,914,200 | -1,052,919 | 5.45% | 104,711,133,941 |
| 2017-02-13 | 2017-02-09 | 230.980 | 457,967,119 | +946,594 | 5.47% | 105,781,276,109 |
| 2017-02-10 | 2017-02-08 | 230.754 | 457,020,525 | -1,963,421 | 5.45% | 105,459,240,351 |
| 2017-02-09 | 2017-02-07 | 232.337 | 458,983,946 | -616,412 | 5.48% | 106,639,156,451 |
| 2017-02-08 | 2017-02-06 | 234.600 | 459,600,358 | -75,683 | 5.49% | 107,822,122,497 |
| 2017-02-07 | 2017-02-03 | 231.885 | 459,676,041 | +238,670 | 5.49% | 106,591,971,698 |
| 2017-02-06 | 2017-02-02 | 232.111 | 459,437,371 | -635,958 | 5.48% | 106,640,565,882 |
| 2017-02-03 | 2017-02-01 | 233.695 | 460,073,329 | -43,693 | 5.49% | 107,516,753,186 |
| 2017-02-02 | 2017-01-27 | 231.206 | 460,117,022 | +1,145,093 | 5.49% | 106,381,952,780 |
| 2017-02-01 | 2017-01-25 | 227.134 | 458,971,929 | +322,285 | 5.48% | 104,248,208,286 |
| 2017-01-26 | 2017-01-24 | 223.741 | 458,649,644 | +1,655,130 | 5.47% | 102,618,606,852 |
| 2017-01-25 | 2017-01-23 | 223.741 | 456,994,514 | -246,558 | 5.45% | 102,248,286,855 |
| 2017-01-24 | 2017-01-20 | 223.628 | 457,241,072 | -138,994 | 5.46% | 102,251,731,270 |
| 2017-01-23 | 2017-01-19 | 225.664 | 457,380,066 | -135,204 | 5.46% | 103,214,068,924 |
| 2017-01-20 | 2017-01-18 | 225.890 | 457,515,270 | -325,256 | 5.46% | 103,348,082,894 |
| 2017-01-19 | 2017-01-17 | 223.628 | 457,840,526 | -638,346 | 5.46% | 102,385,785,739 |
| 2017-01-18 | 2017-01-16 | 222.496 | 458,478,872 | -782,717 | 5.47% | 102,009,930,869 |
| 2017-01-17 | 2017-01-13 | 225.890 | 459,261,589 | -332,951 | 5.48% | 103,742,558,735 |
| 2017-01-16 | 2017-01-12 | 224.872 | 459,594,540 | +21,901 | 5.49% | 103,349,887,223 |
| 2017-01-13 | 2017-01-11 | 227.134 | 459,572,639 | +753,048 | 5.49% | 104,384,650,053 |
| 2017-01-12 | 2017-01-10 | 223.967 | 458,819,591 | -2,287,240 | 5.48% | 102,760,429,332 |
| 2017-01-11 | 2017-01-09 | 221.252 | 461,106,831 | +613,351 | 5.50% | 102,020,905,275 |
| 2017-01-10 | 2017-01-06 | 220.687 | 460,493,480 | -544,538 | 5.50% | 101,624,757,270 |
| 2017-01-09 | 2017-01-05 | 218.651 | 461,038,018 | +1,365,885 | 5.50% | 100,806,226,951 |
| 2017-01-06 | 2017-01-04 | 213.787 | 459,672,133 | +1,122,597 | 5.49% | 98,271,762,819 |
| 2017-01-05 | 2017-01-03 | 214.239 | 458,549,536 | -84,617 | 5.47% | 98,239,241,212 |
| 2017-01-04 | 2016-12-30 | 214.578 | 458,634,153 | -847,581 | 5.47% | 98,413,004,175 |
| 2017-01-03 | 2016-12-29 | 212.203 | 459,481,734 | -176,342 | 5.48% | 97,503,420,589 |
| 2016-12-30 | 2016-12-28 | 207.678 | 459,658,076 | -628,944 | 5.49% | 95,461,078,831 |
| 2016-12-29 | 2016-12-23 | 203.267 | 460,287,020 | +410,010 | 5.49% | 93,561,154,367 |
| 2016-12-28 | 2016-12-22 | 205.303 | 459,877,010 | +955,802 | 5.49% | 94,414,151,564 |
| 2016-12-23 | 2016-12-21 | 206.095 | 458,921,208 | +690,233 | 5.48% | 94,581,297,408 |
| 2016-12-22 | 2016-12-20 | 205.529 | 458,230,975 | +834,572 | 5.47% | 94,179,880,814 |
| 2016-12-21 | 2016-12-19 | 206.095 | 457,396,403 | -773,308 | 5.46% | 94,267,042,951 |
| 2016-12-20 | 2016-12-16 | 208.018 | 458,169,711 | +959,774 | 5.47% | 95,307,454,576 |
| 2016-12-19 | 2016-12-15 | 208.131 | 457,209,937 | -1,759,256 | 5.46% | 95,159,521,633 |
| 2016-12-16 | 2016-12-14 | 211.298 | 458,969,193 | +421,502 | 5.48% | 96,979,328,800 |
| 2016-12-15 | 2016-12-13 | 210.733 | 458,547,691 | -1,911,439 | 5.47% | 96,630,923,964 |
| 2016-12-14 | 2016-12-12 | 209.375 | 460,459,130 | -1,012,875 | 5.50% | 96,408,710,427 |
| 2016-12-13 | 2016-12-09 | 212.882 | 461,472,005 | +888,323 | 5.51% | 98,238,957,546 |
| 2016-12-12 | 2016-12-08 | 215.936 | 460,583,682 | +52,110 | 5.50% | 99,456,516,095 |
| 2016-12-09 | 2016-12-07 | 215.144 | 460,531,572 | +1,495,544 | 5.50% | 99,080,613,681 |
| 2016-12-08 | 2016-12-06 | 214.805 | 459,036,028 | +136,054 | 5.48% | 98,603,085,266 |
| 2016-12-07 | 2016-12-05 | 214.918 | 458,899,974 | +1,108,281 | 5.48% | 98,625,768,530 |
| 2016-12-06 | 2016-12-02 | 216.049 | 457,791,693 | +2,595,416 | 5.46% | 98,905,408,590 |
| 2016-12-05 | 2016-12-01 | 220.008 | 455,196,277 | -1,982,566 | 5.43% | 100,146,799,215 |
| 2016-12-02 | 2016-11-30 | 219.103 | 457,178,843 | -94,692 | 5.46% | 100,169,270,581 |
| 2016-12-01 | 2016-11-29 | 218.311 | 457,273,535 | -102,307 | 5.46% | 99,827,947,609 |
| 2016-11-30 | 2016-11-28 | 220.913 | 457,375,842 | +606,085 | 5.46% | 101,040,208,021 |
| 2016-11-29 | 2016-11-25 | 218.311 | 456,769,757 | +746,483 | 5.45% | 99,717,967,215 |
| 2016-11-28 | 2016-11-24 | 217.406 | 456,023,274 | +1,439,276 | 5.44% | 99,142,338,374 |
| 2016-11-25 | 2016-11-23 | 219.782 | 454,583,998 | -98,002 | 5.43% | 99,909,252,770 |
| 2016-11-24 | 2016-11-22 | 221.478 | 454,682,000 | -314,113 | 5.43% | 100,702,259,588 |
| 2016-11-23 | 2016-11-21 | 218.990 | 454,996,113 | -4,209,874 | 5.44% | 99,639,561,105 |
| 2016-11-22 | 2016-11-18 | 221.026 | 459,205,987 | -875,845 | 5.49% | 101,496,453,512 |
| 2016-11-21 | 2016-11-17 | 220.347 | 460,081,832 | -803,670 | 5.50% | 101,377,786,104 |
| 2016-11-18 | 2016-11-16 | 222.723 | 460,885,502 | -188,404 | 5.51% | 102,649,663,333 |
| 2016-11-17 | 2016-11-15 | 218.537 | 461,073,906 | +583,503 | 5.51% | 100,761,919,680 |
| 2016-11-16 | 2016-11-14 | 217.859 | 460,490,403 | +1,331,925 | 5.50% | 100,321,873,217 |
| 2016-11-15 | 2016-11-11 | 226.229 | 459,158,478 | +3,387,421 | 5.49% | 103,875,079,620 |
| 2016-11-14 | 2016-11-10 | 235.505 | 455,771,057 | +153,819 | 5.45% | 107,336,204,478 |
| 2016-11-11 | 2016-11-09 | 228.944 | 455,617,238 | -11,460 | 5.44% | 104,310,834,909 |
| 2016-11-10 | 2016-11-08 | 232.564 | 455,628,698 | +421,098 | 5.44% | 105,962,683,249 |
| 2016-11-09 | 2016-11-07 | 230.980 | 455,207,600 | -573,685 | 5.44% | 105,143,882,224 |
| 2016-11-08 | 2016-11-04 | 226.229 | 455,781,285 | -51,080 | 5.45% | 103,111,059,769 |
| 2016-11-07 | 2016-11-03 | 228.492 | 455,832,365 | -112,088 | 5.45% | 104,153,841,715 |
| 2016-11-04 | 2016-11-02 | 231.206 | 455,944,453 | -146,945 | 5.45% | 105,417,228,553 |
| 2016-11-03 | 2016-11-01 | 234.374 | 456,091,398 | -3,661,807 | 5.45% | 106,895,740,192 |
| 2016-11-02 | 2016-10-31 | 232.790 | 459,753,205 | -873,378 | 5.49% | 107,025,903,368 |
| 2016-11-01 | 2016-10-28 | 235.278 | 460,626,583 | -945,249 | 5.50% | 108,375,496,234 |
| 2016-10-31 | 2016-10-27 | 238.219 | 461,571,832 | -1,861,912 | 5.52% | 109,955,366,590 |
| 2016-10-28 | 2016-10-26 | 240.029 | 463,433,744 | -1,709,337 | 5.54% | 111,237,648,315 |
| 2016-10-27 | 2016-10-25 | 242.970 | 465,143,081 | +261,822 | 5.56% | 113,015,915,807 |
| 2016-10-26 | 2016-10-24 | 243.649 | 464,881,259 | -568,607 | 5.55% | 113,267,810,079 |
| 2016-10-25 | 2016-10-20 | 242.292 | 465,449,866 | -990,702 | 5.56% | 112,774,560,299 |
| 2016-10-24 | 2016-10-19 | 240.708 | 466,440,568 | -859,326 | 5.57% | 112,275,941,492 |
| 2016-10-20 | 2016-10-18 | 240.255 | 467,299,894 | -393,279 | 5.58% | 112,271,354,259 |
| 2016-10-19 | 2016-10-17 | 236.183 | 467,693,173 | -132,833 | 5.59% | 110,461,335,898 |
| 2016-10-18 | 2016-10-14 | 236.410 | 467,826,006 | +84,894 | 5.59% | 110,598,544,767 |
| 2016-10-17 | 2016-10-13 | 237.541 | 467,741,112 | -1,059,601 | 5.59% | 111,107,558,626 |
| 2016-10-14 | 2016-10-12 | 241.387 | 468,800,713 | +355,354 | 5.60% | 113,162,216,405 |
| 2016-10-13 | 2016-10-11 | 244.101 | 468,445,359 | +678,464 | 5.60% | 114,348,151,232 |
| 2016-10-12 | 2016-10-07 | 244.554 | 467,766,895 | +896,402 | 5.59% | 114,394,182,354 |
| 2016-10-11 | 2016-10-06 | 245.911 | 466,870,493 | +206,909 | 5.58% | 114,808,682,397 |
| 2016-10-07 | 2016-10-05 | 245.911 | 466,663,584 | -1,121,324 | 5.58% | 114,757,801,157 |
| 2016-10-06 | 2016-10-04 | 245.911 | 467,784,908 | -165,758 | 5.59% | 115,033,547,285 |
| 2016-10-05 | 2016-10-03 | 245.233 | 467,950,666 | -879,112 | 5.59% | 114,756,716,644 |
| 2016-10-04 | 2016-09-30 | 240.934 | 468,829,778 | +109,992 | 5.60% | 112,957,106,286 |
| 2016-10-03 | 2016-09-29 | 246.137 | 468,719,786 | -1,454,583 | 5.60% | 115,369,482,382 |
| 2016-09-30 | 2016-09-28 | 245.006 | 470,174,369 | +739,274 | 5.62% | 115,195,673,717 |
| 2016-09-29 | 2016-09-27 | 244.101 | 469,435,095 | -623,485 | 5.61% | 114,589,747,140 |
| 2016-09-28 | 2016-09-26 | 240.934 | 470,058,580 | -3,232,601 | 5.62% | 113,253,166,657 |
| 2016-09-27 | 2016-09-23 | 246.816 | 473,291,181 | +1,173,187 | 5.66% | 116,815,890,719 |
| 2016-09-26 | 2016-09-22 | 242.744 | 472,117,994 | +591,295 | 5.64% | 114,603,805,038 |
| 2016-09-23 | 2016-09-21 | 238.898 | 471,526,699 | +1,454,544 | 5.63% | 112,646,828,470 |
| 2016-09-22 | 2016-09-20 | 236.410 | 470,072,155 | -191,831 | 5.62% | 111,129,555,886 |
| 2016-09-21 | 2016-09-19 | 236.862 | 470,263,986 | -775,817 | 5.62% | 111,387,681,511 |
| 2016-09-20 | 2016-09-15 | 237.314 | 471,039,803 | -1,060,050 | 5.63% | 111,784,569,065 |
| 2016-09-19 | 2016-09-14 | 235.957 | 472,099,853 | +2,012,943 | 5.64% | 111,395,317,503 |
| 2016-09-15 | 2016-09-13 | 235.278 | 470,086,910 | +389,253 | 5.62% | 110,601,307,056 |
| 2016-09-14 | 2016-09-12 | 234.147 | 469,697,657 | +954,437 | 5.61% | 109,978,427,473 |
| 2016-09-13 | 2016-09-09 | 241.839 | 468,743,220 | +2,940,133 | 5.60% | 113,360,425,222 |
| 2016-09-12 | 2016-09-08 | 243.196 | 465,803,087 | +493,149 | 5.57% | 113,281,655,893 |
| 2016-09-09 | 2016-09-07 | 241.160 | 465,309,938 | +166,458 | 5.56% | 112,214,323,330 |
| 2016-09-08 | 2016-09-06 | 243.196 | 465,143,480 | -14,951 | 5.56% | 113,121,241,814 |
| 2016-09-07 | 2016-09-05 | 237.767 | 465,158,431 | -23,119 | 5.56% | 110,599,299,176 |
| 2016-09-06 | 2016-09-02 | 228.265 | 465,181,550 | -3,902,604 | 5.56% | 106,184,813,773 |
| 2016-09-05 | 2016-09-01 | 229.170 | 469,084,154 | -266,980 | 5.61% | 107,500,125,142 |
| 2016-09-02 | 2016-08-31 | 228.265 | 469,351,134 | +694,350 | 5.61% | 107,136,585,185 |
| 2016-09-01 | 2016-08-30 | 231.659 | 468,656,784 | +49,555 | 5.60% | 108,568,447,277 |
| 2016-08-31 | 2016-08-29 | 227.813 | 468,607,229 | -78,539 | 5.60% | 106,754,752,147 |
| 2016-08-30 | 2016-08-26 | 226.682 | 468,685,768 | +1,173,445 | 5.60% | 106,242,492,185 |
| 2016-08-29 | 2016-08-25 | 225.664 | 467,512,323 | +698,940 | 5.59% | 105,500,551,327 |
| 2016-08-26 | 2016-08-24 | 227.360 | 466,813,383 | +107,231 | 5.58% | 106,134,877,277 |
| 2016-08-25 | 2016-08-23 | 230.301 | 466,706,152 | -1,101,878 | 5.58% | 107,483,070,790 |
| 2016-08-24 | 2016-08-22 | 231.659 | 467,808,030 | +7,676,492 | 5.59% | 108,371,825,981 |
| 2016-08-23 | 2016-08-19 | 228.265 | 460,131,538 | -408,381 | 5.50% | 105,032,071,185 |
| 2016-08-22 | 2016-08-18 | 229.623 | 460,539,919 | -225,946 | 5.50% | 105,750,416,015 |
| 2016-08-19 | 2016-08-17 | 218.311 | 460,765,865 | -281,847 | 5.51% | 100,590,362,465 |
| 2016-08-18 | 2016-08-16 | 221.026 | 461,047,712 | +2,442 | 5.51% | 101,903,522,586 |
| 2016-08-17 | 2016-08-15 | 216.162 | 461,045,270 | -78,357 | 5.51% | 99,660,491,406 |
| 2016-08-16 | 2016-08-12 | 212.429 | 461,123,627 | +207,642 | 5.51% | 97,956,154,928 |
| 2016-08-15 | 2016-08-11 | 213.447 | 460,915,985 | -98,751 | 5.51% | 98,381,272,746 |
| 2016-08-12 | 2016-08-10 | 212.655 | 461,014,736 | +268,171 | 5.51% | 98,037,318,312 |
| 2016-08-11 | 2016-08-09 | 212.882 | 460,746,565 | -106,444 | 5.51% | 98,084,524,626 |
| 2016-08-10 | 2016-08-08 | 213.560 | 460,853,009 | +575,150 | 5.51% | 98,419,959,905 |
| 2016-08-09 | 2016-08-05 | 208.810 | 460,277,859 | +912,474 | 5.50% | 96,110,435,989 |
| 2016-08-08 | 2016-08-04 | 206.547 | 459,365,385 | -113,044 | 5.49% | 94,880,683,777 |
| 2016-08-05 | 2016-08-03 | 205.303 | 459,478,429 | +371,319 | 5.49% | 94,332,321,670 |
| 2016-08-04 | 2016-08-01 | 208.696 | 459,107,110 | +614,336 | 5.49% | 95,814,040,628 |
| 2016-08-03 | 2016-07-29 | 210.959 | 458,492,774 | +1,061,370 | 5.48% | 96,723,075,642 |
| 2016-08-01 | 2016-07-28 | 213.787 | 457,431,404 | -262,171 | 5.47% | 97,792,724,885 |
| 2016-07-29 | 2016-07-27 | 213.787 | 457,693,575 | -80,767 | 5.47% | 97,848,773,544 |
| 2016-07-28 | 2016-07-26 | 210.733 | 457,774,342 | +253,840 | 5.50% | 96,467,954,158 |
| 2016-07-27 | 2016-07-25 | 212.655 | 457,520,502 | +104,124 | 5.50% | 97,294,250,240 |
| 2016-07-26 | 2016-07-22 | 209.488 | 457,416,378 | +4,014 | 5.50% | 95,823,374,180 |
| 2016-07-25 | 2016-07-21 | 208.810 | 457,412,364 | -1,964,980 | 5.50% | 95,512,093,122 |
| 2016-07-22 | 2016-07-20 | 209.941 | 459,377,344 | -1,736,747 | 5.52% | 96,442,022,779 |
| 2016-07-21 | 2016-07-19 | 207.339 | 461,114,091 | -871,251 | 5.54% | 95,606,985,532 |
| 2016-07-20 | 2016-07-18 | 209.262 | 461,985,342 | -655,393 | 5.55% | 96,676,004,030 |
| 2016-07-19 | 2016-07-15 | 209.036 | 462,640,735 | -882,766 | 5.56% | 96,708,490,051 |
| 2016-07-18 | 2016-07-14 | 207.565 | 463,523,501 | -358,917 | 5.57% | 96,211,413,034 |
| 2016-07-15 | 2016-07-13 | 204.964 | 463,882,418 | -868,410 | 5.58% | 95,079,058,373 |
| 2016-07-14 | 2016-07-12 | 204.624 | 464,750,828 | -222,173 | 5.59% | 95,099,340,553 |
| 2016-07-13 | 2016-07-11 | 203.606 | 464,973,001 | +1,255,764 | 5.59% | 94,671,445,334 |
| 2016-07-12 | 2016-07-08 | 200.213 | 463,717,237 | +347,904 | 5.57% | 92,842,167,774 |
| 2016-07-11 | 2016-07-07 | 199.421 | 463,369,333 | -1,126,244 | 5.57% | 92,405,615,965 |
| 2016-07-08 | 2016-07-06 | 197.159 | 464,495,577 | +1,575,130 | 5.58% | 91,579,387,892 |
| 2016-07-07 | 2016-07-05 | 199.534 | 462,920,447 | -402,907 | 5.57% | 92,368,461,705 |
| 2016-07-06 | 2016-07-04 | 202.362 | 463,323,354 | -629,837 | 5.57% | 93,759,071,636 |
| 2016-07-05 | 2016-06-30 | 199.195 | 463,953,191 | -644,322 | 5.58% | 92,417,089,778 |
| 2016-07-04 | 2016-06-29 | 195.010 | 464,597,513 | -1,075,021 | 5.59% | 90,600,982,761 |
| 2016-06-30 | 2016-06-28 | 192.860 | 465,672,534 | +1,309,394 | 5.60% | 89,809,809,072 |
| 2016-06-29 | 2016-06-27 | 193.313 | 464,363,140 | +1,262,331 | 5.58% | 89,767,383,824 |
| 2016-06-28 | 2016-06-24 | 196.593 | 463,100,809 | -301,340 | 5.57% | 91,042,479,739 |
| 2016-06-27 | 2016-06-23 | 199.195 | 463,402,149 | +346,691 | 5.57% | 92,307,325,045 |
| 2016-06-24 | 2016-06-22 | 200.326 | 463,055,458 | +135,597 | 5.57% | 92,762,049,433 |
| 2016-06-23 | 2016-06-21 | 195.575 | 462,919,861 | +278,847 | 5.57% | 90,535,639,524 |
| 2016-06-22 | 2016-06-20 | 193.087 | 462,641,014 | +63,576 | 5.56% | 89,329,811,727 |
| 2016-06-21 | 2016-06-17 | 191.051 | 462,577,438 | -44,692 | 5.56% | 88,375,699,113 |
| 2016-06-20 | 2016-06-16 | 190.937 | 462,622,130 | +182,160 | 5.56% | 88,331,908,217 |
| 2016-06-17 | 2016-06-15 | 195.688 | 462,439,970 | +250,162 | 5.56% | 90,494,093,475 |
| 2016-06-16 | 2016-06-14 | 190.372 | 462,189,808 | -153 | 5.56% | 87,987,959,602 |
| 2016-06-15 | 2016-06-13 | 191.729 | 462,189,961 | +1,009,196 | 5.56% | 88,615,354,067 |
| 2016-06-14 | 2016-06-10 | 198.064 | 461,180,765 | -37,314 | 5.55% | 91,343,173,875 |
| 2016-06-13 | 2016-06-08 | 198.969 | 461,218,079 | -94,395 | 5.55% | 91,767,928,511 |
| 2016-06-10 | 2016-06-07 | 199.760 | 461,312,474 | -787,228 | 5.55% | 92,151,978,473 |
| 2016-06-08 | 2016-06-06 | 196.593 | 462,099,702 | +2,004,425 | 5.56% | 90,845,668,890 |
| 2016-06-07 | 2016-06-03 | 193.200 | 460,095,277 | -3,684,853 | 5.53% | 88,890,307,358 |
| 2016-06-06 | 2016-06-02 | 192.521 | 463,780,130 | -28,470 | 5.58% | 89,287,458,258 |
| 2016-06-03 | 2016-06-01 | 192.747 | 463,808,600 | +1,777,899 | 5.58% | 89,397,866,407 |
| 2016-06-02 | 2016-05-31 | 196.028 | 462,030,701 | +677,551 | 5.56% | 90,570,791,610 |
| 2016-06-01 | 2016-05-30 | 192.182 | 461,353,150 | -557,941 | 5.55% | 88,663,656,044 |
| 2016-05-31 | 2016-05-27 | 193.652 | 461,911,091 | -263,551 | 5.55% | 89,450,117,830 |
| 2016-05-30 | 2016-05-26 | 185.282 | 462,174,642 | +807,439 | 5.56% | 85,632,530,378 |
| 2016-05-27 | 2016-05-25 | 186.074 | 461,367,203 | -465,449 | 5.55% | 85,848,238,313 |
| 2016-05-26 | 2016-05-24 | 181.549 | 461,832,652 | -1,878,082 | 5.55% | 83,845,244,945 |
| 2016-05-25 | 2016-05-23 | 179.965 | 463,710,734 | +1,305,918 | 5.58% | 83,451,874,277 |
| 2016-05-24 | 2016-05-20 | 179.287 | 462,404,816 | +3,845,854 | 5.56% | 82,903,025,771 |
| 2016-05-23 | 2016-05-19 | 178.349 | 458,558,962 | +568,772 | 5.51% | 81,783,727,707 |
| 2016-05-20 | 2016-05-18 | 182.774 | 457,990,190 | +1,334,008 | 5.51% | 83,708,756,513 |
| 2016-05-19 | 2016-05-17 | 184.816 | 456,656,182 | +115,094 | 5.51% | 84,397,503,466 |
| 2016-05-18 | 2016-05-16 | 181.413 | 456,541,088 | +440,494 | 5.51% | 82,822,342,124 |
| 2016-05-17 | 2016-05-13 | 175.967 | 456,100,594 | -4,794,015 | 5.50% | 80,258,605,608 |
| 2016-05-16 | 2016-05-12 | 174.946 | 460,894,609 | +712,055 | 5.56% | 80,631,581,203 |
| 2016-05-13 | 2016-05-11 | 177.555 | 460,182,554 | +812,207 | 5.55% | 81,707,828,085 |
| 2016-05-12 | 2016-05-10 | 177.442 | 459,370,347 | +183,568 | 5.54% | 81,511,499,142 |
| 2016-05-11 | 2016-05-09 | 175.967 | 459,186,779 | +1,292,588 | 5.54% | 80,801,672,002 |
| 2016-05-10 | 2016-05-06 | 174.605 | 457,894,191 | +737,606 | 5.52% | 79,950,821,089 |
| 2016-05-09 | 2016-05-05 | 173.811 | 457,156,585 | +131,016 | 5.51% | 79,458,967,893 |
| 2016-05-06 | 2016-05-04 | 175.286 | 457,025,569 | -3,005,911 | 5.51% | 80,110,262,771 |
| 2016-05-05 | 2016-05-03 | 176.194 | 460,031,480 | +3,417,699 | 5.55% | 81,054,696,084 |
| 2016-05-04 | 2016-04-29 | 180.278 | 456,613,781 | -42,664 | 5.51% | 82,317,483,717 |
| 2016-05-03 | 2016-04-28 | 182.661 | 456,656,445 | +1,104,196 | 5.51% | 83,413,173,013 |
| 2016-04-29 | 2016-04-27 | 180.959 | 455,552,249 | -138,211 | 5.49% | 82,436,217,595 |
| 2016-04-28 | 2016-04-26 | 183.568 | 455,690,460 | -204,815 | 5.50% | 83,650,324,180 |
| 2016-04-27 | 2016-04-25 | 181.413 | 455,895,275 | -778,692 | 5.50% | 82,705,183,457 |
| 2016-04-26 | 2016-04-22 | 184.703 | 456,673,967 | +3,520,846 | 5.51% | 84,348,979,012 |
| 2016-04-25 | 2016-04-21 | 185.497 | 453,153,121 | +1,714,498 | 5.47% | 84,058,552,465 |
| 2016-04-22 | 2016-04-20 | 183.682 | 451,438,623 | -431,157 | 5.44% | 82,921,039,122 |
| 2016-04-21 | 2016-04-19 | 187.993 | 451,869,780 | -1,028,781 | 5.45% | 84,948,356,429 |
| 2016-04-20 | 2016-04-18 | 187.993 | 452,898,561 | -338,377 | 5.46% | 85,141,760,057 |
| 2016-04-19 | 2016-04-15 | 187.539 | 453,236,938 | +2,056,477 | 5.47% | 84,999,686,693 |
| 2016-04-18 | 2016-04-14 | 187.199 | 451,180,461 | +6,620 | 5.44% | 84,460,452,211 |
| 2016-04-15 | 2016-04-13 | 186.632 | 451,173,841 | +279,089 | 5.44% | 84,203,275,946 |
| 2016-04-14 | 2016-04-12 | 181.526 | 450,894,752 | +77,180 | 5.44% | 81,849,180,918 |
| 2016-04-13 | 2016-04-11 | 180.959 | 450,817,572 | -265,573 | 5.44% | 81,579,435,822 |
| 2016-04-12 | 2016-04-08 | 181.526 | 451,083,145 | -207,673 | 5.44% | 81,883,379,171 |
| 2016-04-11 | 2016-04-07 | 183.568 | 451,290,818 | -362,159 | 5.44% | 82,842,689,367 |
| 2016-04-08 | 2016-04-06 | 180.392 | 451,652,977 | -381,220 | 5.45% | 81,474,400,954 |
| 2016-04-07 | 2016-04-05 | 177.669 | 452,034,197 | +191,906 | 5.45% | 80,312,329,539 |
| 2016-04-06 | 2016-04-01 | 179.824 | 451,842,291 | -448,104 | 5.45% | 81,252,235,409 |
| 2016-04-05 | 2016-03-31 | 179.711 | 452,290,395 | -685,530 | 5.45% | 81,281,501,329 |
| 2016-04-01 | 2016-03-30 | 179.484 | 452,975,925 | +993,802 | 5.46% | 81,301,914,813 |
| 2016-03-31 | 2016-03-29 | 178.463 | 451,982,123 | -1,155,254 | 5.45% | 80,662,031,350 |
| 2016-03-30 | 2016-03-24 | 180.165 | 453,137,377 | -207,835 | 5.47% | 81,639,353,893 |
| 2016-03-29 | 2016-03-23 | 181.186 | 453,345,212 | +487,957 | 5.47% | 82,139,702,190 |
| 2016-03-24 | 2016-03-22 | 180.959 | 452,857,255 | +76,237 | 5.46% | 81,948,534,542 |
| 2016-03-23 | 2016-03-21 | 179.371 | 452,781,018 | -239,062 | 5.46% | 81,215,562,390 |
| 2016-03-22 | 2016-03-18 | 179.144 | 453,020,080 | -847,885 | 5.47% | 81,155,649,334 |
| 2016-03-21 | 2016-03-17 | 172.790 | 453,867,965 | -403,659 | 5.48% | 78,423,931,120 |
| 2016-03-18 | 2016-03-16 | 171.202 | 454,271,624 | -993,650 | 5.48% | 77,772,135,435 |
| 2016-03-17 | 2016-03-15 | 171.656 | 455,265,274 | -362,870 | 5.49% | 78,148,856,500 |
| 2016-03-16 | 2016-03-14 | 173.925 | 455,628,144 | +1,052,092 | 5.50% | 79,245,000,377 |
| 2016-03-15 | 2016-03-11 | 168.025 | 454,576,052 | -2,772,267 | 5.48% | 76,380,198,988 |
| 2016-03-14 | 2016-03-10 | 164.508 | 457,348,319 | +740,235 | 5.52% | 75,237,483,984 |
| 2016-03-11 | 2016-03-09 | 165.302 | 456,608,084 | +641,380 | 5.51% | 75,478,336,924 |
| 2016-03-10 | 2016-03-08 | 165.983 | 455,966,704 | +291,067 | 5.50% | 75,682,702,399 |
| 2016-03-09 | 2016-03-07 | 166.210 | 455,675,637 | -533,610 | 5.50% | 75,737,786,533 |
| 2016-03-08 | 2016-03-04 | 167.004 | 456,209,247 | +784,635 | 5.50% | 76,188,788,595 |
| 2016-03-07 | 2016-03-03 | 167.458 | 455,424,612 | +33,289 | 5.49% | 76,264,430,050 |
| 2016-03-04 | 2016-03-02 | 168.252 | 455,391,323 | -470,868 | 5.49% | 76,620,516,784 |
| 2016-03-03 | 2016-03-01 | 163.941 | 455,862,191 | +211,955 | 5.50% | 74,734,407,387 |
| 2016-03-02 | 2016-02-29 | 160.991 | 455,650,236 | -108,028 | 5.50% | 73,355,582,402 |
| 2016-03-01 | 2016-02-26 | 161.899 | 455,758,264 | +258,682 | 5.50% | 73,786,634,114 |
| 2016-02-29 | 2016-02-25 | 157.701 | 455,499,582 | +549,448 | 5.50% | 71,832,661,428 |
| 2016-02-26 | 2016-02-24 | 159.289 | 454,950,134 | +219,655 | 5.49% | 72,468,634,737 |
| 2016-02-25 | 2016-02-23 | 160.991 | 454,730,479 | +624,716 | 5.49% | 73,207,509,812 |
| 2016-02-24 | 2016-02-22 | 160.764 | 454,105,763 | +67,780 | 5.48% | 73,003,896,086 |
| 2016-02-23 | 2016-02-19 | 160.197 | 454,037,983 | +1,425,157 | 5.48% | 72,735,437,748 |
| 2016-02-22 | 2016-02-18 | 161.445 | 452,612,826 | +484,541 | 5.46% | 73,071,989,401 |
| 2016-02-19 | 2016-02-17 | 156.793 | 452,128,285 | +119,080 | 5.45% | 70,890,639,602 |
| 2016-02-18 | 2016-02-16 | 158.041 | 452,009,205 | -163,336 | 5.45% | 71,436,072,615 |
| 2016-02-17 | 2016-02-15 | 156.793 | 452,172,541 | -592,115 | 5.46% | 70,897,578,641 |
| 2016-02-16 | 2016-02-12 | 151.234 | 452,764,656 | -780,915 | 5.46% | 68,473,391,839 |
| 2016-02-15 | 2016-02-11 | 154.184 | 453,545,571 | -298,224 | 5.47% | 69,929,361,282 |
| 2016-02-12 | 2016-02-05 | 163.260 | 453,843,795 | -488,392 | 5.48% | 74,094,568,044 |
| 2016-02-11 | 2016-02-04 | 160.991 | 454,332,187 | +69,418 | 5.48% | 73,143,388,389 |
| 2016-02-05 | 2016-02-03 | 160.651 | 454,262,769 | -102,720 | 5.48% | 72,977,599,159 |
| 2016-02-04 | 2016-02-02 | 165.189 | 454,365,489 | -104,687 | 5.48% | 75,056,081,451 |
| 2016-02-03 | 2016-02-01 | 166.777 | 454,470,176 | -311,905 | 5.48% | 75,795,233,940 |
| 2016-02-02 | 2016-01-29 | 164.395 | 454,782,081 | -1,652,495 | 5.49% | 74,763,720,383 |
| 2016-02-01 | 2016-01-28 | 160.651 | 456,434,576 | +36,094 | 5.51% | 73,326,501,318 |
| 2016-01-29 | 2016-01-27 | 159.403 | 456,398,482 | +1,180,463 | 5.51% | 72,751,121,063 |
| 2016-01-28 | 2016-01-26 | 160.878 | 455,218,019 | -880,813 | 5.49% | 73,234,353,130 |
| 2016-01-27 | 2016-01-25 | 163.714 | 456,098,832 | +783,286 | 5.50% | 74,669,710,177 |
| 2016-01-26 | 2016-01-22 | 157.701 | 455,315,546 | +88,678 | 5.49% | 71,803,638,799 |
| 2016-01-25 | 2016-01-21 | 151.007 | 455,226,868 | +516,181 | 5.49% | 68,742,467,443 |
| 2016-01-22 | 2016-01-20 | 153.616 | 454,710,687 | -190,912 | 5.49% | 69,851,059,894 |
| 2016-01-21 | 2016-01-19 | 158.608 | 454,901,599 | -519,509 | 5.49% | 72,151,241,656 |
| 2016-01-20 | 2016-01-18 | 154.297 | 455,421,108 | +71,315 | 5.49% | 70,270,207,898 |
| 2016-01-19 | 2016-01-15 | 155.432 | 455,349,793 | -400,209 | 5.49% | 70,775,815,988 |
| 2016-01-18 | 2016-01-14 | 155.545 | 455,750,002 | -3,381,444 | 5.50% | 70,889,727,759 |
| 2016-01-15 | 2016-01-13 | 155.886 | 459,131,446 | -2,496,276 | 5.54% | 71,571,965,828 |
| 2016-01-14 | 2016-01-12 | 154.411 | 461,627,722 | +632,781 | 5.57% | 71,280,244,578 |
| 2016-01-13 | 2016-01-11 | 156.566 | 460,994,941 | +1,348,508 | 5.56% | 72,176,267,663 |
| 2016-01-12 | 2016-01-08 | 161.785 | 459,646,433 | +2,371,664 | 5.55% | 74,363,974,660 |
| 2016-01-11 | 2016-01-07 | 159.062 | 457,274,769 | +4,724,705 | 5.52% | 72,735,164,794 |
| 2016-01-08 | 2016-01-06 | 165.643 | 452,550,064 | +9,184,384 | 5.46% | 74,961,567,766 |
| 2016-01-07 | 2016-01-05 | 167.231 | 443,365,680 | -122,501 | 5.35% | 74,144,464,054 |
| 2016-01-06 | 2016-01-04 | 169.160 | 443,488,181 | +666,192 | 5.35% | 75,020,312,394 |
| 2016-01-05 | 2015-12-31 | 173.017 | 442,821,989 | -17,995 | 5.34% | 76,615,774,552 |
| 2016-01-04 | 2015-12-29 | 171.088 | 442,839,984 | -382,957 | 5.34% | 75,764,775,801 |
| 2015-12-30 | 2015-12-28 | 171.202 | 443,222,941 | -273,424 | 5.35% | 75,880,580,635 |
| 2015-12-29 | 2015-12-24 | 172.223 | 443,496,365 | +130,897 | 5.35% | 76,380,238,590 |
| 2015-12-28 | 2015-12-22 | 171.088 | 443,365,468 | -79,153 | 5.35% | 75,854,680,007 |
| 2015-12-23 | 2015-12-21 | 170.521 | 443,444,621 | -1,362,169 | 5.35% | 75,616,669,705 |
| 2015-12-22 | 2015-12-18 | 171.656 | 444,806,790 | +1,508,054 | 5.37% | 76,353,598,632 |
| 2015-12-21 | 2015-12-17 | 171.996 | 443,298,736 | +294,411 | 5.35% | 76,245,614,465 |
| 2015-12-18 | 2015-12-16 | 172.223 | 443,004,325 | +400,119 | 5.35% | 76,295,498,025 |
| 2015-12-17 | 2015-12-15 | 167.344 | 442,604,206 | -391,661 | 5.34% | 74,067,337,177 |
| 2015-12-16 | 2015-12-14 | 166.210 | 442,995,867 | +523,671 | 5.35% | 73,630,283,661 |
| 2015-12-15 | 2015-12-11 | 167.458 | 442,472,196 | +130,763 | 5.34% | 74,095,446,209 |
| 2015-12-14 | 2015-12-10 | 170.635 | 442,341,433 | +189,106 | 5.34% | 75,478,738,192 |
| 2015-12-11 | 2015-12-09 | 170.975 | 442,152,327 | -164,723 | 5.33% | 75,596,961,802 |
| 2015-12-10 | 2015-12-08 | 169.840 | 442,317,050 | -722,032 | 5.34% | 75,123,299,655 |
| 2015-12-09 | 2015-12-07 | 171.202 | 443,039,082 | -94,850 | 5.35% | 75,849,103,637 |
| 2015-12-08 | 2015-12-04 | 171.315 | 443,133,932 | -4,735,370 | 5.35% | 75,915,617,375 |
| 2015-12-07 | 2015-12-03 | 175.173 | 447,869,302 | -296,730 | 5.40% | 78,454,483,284 |
| 2015-12-04 | 2015-12-02 | 174.379 | 448,166,032 | +2,176,657 | 5.41% | 78,150,539,204 |
| 2015-12-03 | 2015-12-01 | 175.059 | 445,989,375 | +5,748 | 5.38% | 78,074,572,156 |
| 2015-12-02 | 2015-11-30 | 175.059 | 445,983,627 | +464,647 | 5.38% | 78,073,565,915 |
| 2015-12-01 | 2015-11-27 | 173.811 | 445,518,980 | +558,146 | 5.38% | 77,436,220,956 |
| 2015-11-30 | 2015-11-26 | 176.648 | 444,960,834 | -327,343 | 5.37% | 78,601,271,697 |
| 2015-11-27 | 2015-11-25 | 177.442 | 445,288,177 | +107,396 | 5.37% | 79,012,733,613 |
| 2015-11-26 | 2015-11-24 | 177.101 | 445,180,781 | +1,477,187 | 5.37% | 78,842,154,676 |
| 2015-11-25 | 2015-11-23 | 176.421 | 443,703,594 | +433,327 | 5.35% | 78,278,503,498 |
| 2015-11-24 | 2015-11-20 | 175.967 | 443,270,267 | -369,502 | 5.35% | 78,000,892,796 |
| 2015-11-23 | 2015-11-19 | 173.698 | 443,639,769 | +391,053 | 5.35% | 77,059,260,267 |
| 2015-11-20 | 2015-11-18 | 171.769 | 443,248,716 | -301,756 | 5.35% | 76,136,434,693 |
| 2015-11-19 | 2015-11-17 | 171.542 | 443,550,472 | -264,647 | 5.35% | 76,087,622,048 |
| 2015-11-18 | 2015-11-16 | 169.160 | 443,815,119 | +327,242 | 5.36% | 75,075,617,117 |
| 2015-11-17 | 2015-11-13 | 172.677 | 443,487,877 | +478,640 | 5.35% | 76,580,038,361 |
| 2015-11-16 | 2015-11-12 | 175.853 | 443,009,237 | +1,048,862 | 5.35% | 77,904,699,061 |
| 2015-11-13 | 2015-11-11 | 171.883 | 441,960,375 | -1,249,638 | 5.33% | 75,965,279,612 |
| 2015-11-12 | 2015-11-10 | 170.635 | 443,210,013 | -1,306,171 | 5.35% | 75,626,947,963 |
| 2015-11-11 | 2015-11-09 | 172.450 | 444,516,184 | +186,809 | 5.36% | 76,656,738,925 |
| 2015-11-10 | 2015-11-06 | 175.286 | 444,329,375 | +6,945,919 | 5.36% | 77,884,795,518 |
| 2015-11-09 | 2015-11-05 | 172.790 | 437,383,456 | +174,468 | 5.28% | 75,575,569,707 |
| 2015-11-06 | 2015-11-04 | 173.584 | 437,208,988 | +202,104 | 5.28% | 75,892,644,598 |
| 2015-11-05 | 2015-11-03 | 170.748 | 437,006,884 | -841,602 | 5.27% | 74,618,059,848 |
| 2015-11-04 | 2015-11-02 | 167.344 | 437,848,486 | +50,674 | 5.28% | 73,271,494,047 |
| 2015-11-03 | 2015-10-30 | 166.323 | 437,797,812 | -645,015 | 5.28% | 72,815,985,477 |
| 2015-11-02 | 2015-10-29 | 167.912 | 438,442,827 | +233,354 | 5.29% | 73,619,668,785 |
| 2015-10-30 | 2015-10-28 | 169.954 | 438,209,473 | +732,047 | 5.29% | 74,475,383,726 |
| 2015-10-29 | 2015-10-27 | 169.160 | 437,477,426 | +149,291 | 5.28% | 74,003,535,089 |
| 2015-10-28 | 2015-10-26 | 169.046 | 437,328,135 | +1,158,639 | 5.28% | 73,928,664,520 |
| 2015-10-27 | 2015-10-23 | 169.273 | 436,169,496 | +613,473 | 5.26% | 73,831,771,188 |
| 2015-10-26 | 2015-10-22 | 165.983 | 435,556,023 | +2,553,302 | 5.26% | 72,294,877,186 |
| 2015-10-23 | 2015-10-20 | 166.664 | 433,002,721 | -1,049,687 | 5.23% | 72,165,827,479 |
| 2015-10-22 | 2015-10-19 | 166.891 | 434,052,408 | +1,016,612 | 5.24% | 72,439,261,997 |
| 2015-10-20 | 2015-10-16 | 166.323 | 433,035,796 | -2,810,755 | 5.23% | 72,023,951,167 |
| 2015-10-19 | 2015-10-15 | 164.508 | 435,846,551 | -1,810,763 | 5.26% | 71,700,269,878 |
| 2015-10-16 | 2015-10-14 | 161.785 | 437,657,314 | -1,917,640 | 5.28% | 70,806,461,383 |
| 2015-10-15 | 2015-10-13 | 162.126 | 439,574,954 | -213,094 | 5.30% | 71,266,321,481 |
| 2015-10-14 | 2015-10-12 | 163.374 | 439,788,048 | -1,059,294 | 5.31% | 71,849,721,497 |
| 2015-10-13 | 2015-10-09 | 160.991 | 440,847,342 | +392,176 | 5.32% | 70,972,449,848 |
| 2015-10-12 | 2015-10-08 | 161.218 | 440,455,166 | -305,600 | 5.32% | 71,009,255,700 |
| 2015-10-09 | 2015-10-07 | 161.104 | 440,760,766 | +3,993,499 | 5.32% | 71,008,517,890 |
| 2015-10-08 | 2015-10-06 | 158.382 | 436,767,267 | +260,739 | 5.27% | 69,175,877,359 |
| 2015-10-07 | 2015-10-05 | 158.495 | 436,506,528 | -144,082 | 5.27% | 69,184,104,450 |
| 2015-10-06 | 2015-10-02 | 153.730 | 436,650,610 | -235,376 | 5.27% | 67,126,273,934 |
| 2015-10-05 | 2015-09-30 | 146.696 | 436,885,986 | -3,410,228 | 5.27% | 64,089,342,102 |
| 2015-10-02 | 2015-09-29 | 144.427 | 440,296,214 | +1,580,614 | 5.31% | 63,590,542,383 |
| 2015-09-30 | 2015-09-25 | 148.625 | 438,715,600 | -450,492 | 5.29% | 65,203,896,235 |
| 2015-09-29 | 2015-09-24 | 148.284 | 439,166,092 | -503,894 | 5.30% | 65,121,375,163 |
| 2015-09-25 | 2015-09-23 | 148.511 | 439,669,986 | +517,462 | 5.31% | 65,295,859,153 |
| 2015-09-24 | 2015-09-22 | 150.213 | 439,152,524 | +409,821 | 5.30% | 65,966,363,378 |
| 2015-09-23 | 2015-09-21 | 151.801 | 438,742,703 | +54,209 | 5.29% | 66,601,681,569 |
| 2015-09-22 | 2015-09-18 | 153.503 | 438,688,494 | -406,989 | 5.29% | 67,340,015,945 |
| 2015-09-21 | 2015-09-17 | 152.368 | 439,095,483 | +3,327,568 | 5.30% | 66,904,319,335 |
| 2015-09-18 | 2015-09-16 | 153.616 | 435,767,915 | -1,811,912 | 5.26% | 66,941,137,741 |
| 2015-09-17 | 2015-09-15 | 148.851 | 437,579,827 | +1,894,256 | 5.28% | 65,134,382,734 |
| 2015-09-16 | 2015-09-14 | 145.221 | 435,685,571 | +418,316 | 5.26% | 63,270,653,679 |
| 2015-09-15 | 2015-09-11 | 144.540 | 435,267,255 | -2,088,400 | 5.25% | 62,913,609,018 |
| 2015-09-14 | 2015-09-10 | 145.902 | 437,355,655 | -721,911 | 5.28% | 63,810,902,845 |
| 2015-09-11 | 2015-09-09 | 151.574 | 438,077,566 | -360,069 | 5.29% | 66,401,309,796 |
| 2015-09-10 | 2015-09-08 | 146.809 | 438,437,635 | -5,712,589 | 5.29% | 64,366,704,934 |
| 2015-09-09 | 2015-09-07 | 143.406 | 444,150,224 | +3,219,001 | 5.36% | 63,693,649,534 |
| 2015-09-08 | 2015-09-04 | 144.540 | 440,931,223 | +3,417,759 | 5.32% | 63,732,279,993 |
| 2015-09-07 | 2015-09-02 | 144.540 | 437,513,464 | -175,490 | 5.28% | 63,238,276,480 |
| 2015-09-04 | 2015-09-01 | 144.313 | 437,688,954 | -616,694 | 5.28% | 63,164,326,857 |
| 2015-09-02 | 2015-08-31 | 149.532 | 438,305,648 | +1,089,216 | 5.29% | 65,540,786,963 |
| 2015-09-01 | 2015-08-28 | 148.284 | 437,216,432 | +998,957 | 5.28% | 64,832,271,468 |
| 2015-08-31 | 2015-08-27 | 149.986 | 436,217,475 | +1,193,007 | 5.26% | 65,426,500,139 |
| 2015-08-28 | 2015-08-26 | 145.902 | 435,024,468 | +3,179,129 | 5.25% | 63,470,778,863 |
| 2015-08-27 | 2015-08-25 | 148.511 | 431,845,339 | -714,849 | 5.21% | 64,133,812,471 |
| 2015-08-26 | 2015-08-24 | 141.817 | 432,560,188 | +2,664,640 | 5.22% | 61,344,514,380 |
| 2015-08-25 | 2015-08-21 | 149.305 | 429,895,548 | -1,091,174 | 5.19% | 64,185,660,012 |
| 2015-08-24 | 2015-08-20 | 154.524 | 430,986,722 | -2,578,267 | 5.20% | 66,597,844,418 |
| 2015-08-21 | 2015-08-19 | 158.382 | 433,564,989 | +259 | 5.23% | 68,668,695,601 |
| 2015-08-20 | 2015-08-18 | 158.155 | 433,564,730 | +169,251 | 5.23% | 68,570,275,419 |
| 2015-08-19 | 2015-08-17 | 161.104 | 433,395,479 | +1,119,654 | 5.23% | 69,821,937,428 |
| 2015-08-18 | 2015-08-14 | 162.693 | 432,275,825 | +1,335,634 | 5.22% | 70,328,163,085 |
| 2015-08-17 | 2015-08-13 | 163.487 | 430,940,191 | +405,203 | 5.20% | 70,453,107,770 |
| 2015-08-14 | 2015-08-12 | 153.049 | 430,534,988 | +298,094 | 5.20% | 65,893,044,636 |
| 2015-08-13 | 2015-08-11 | 159.743 | 430,236,894 | -550,349 | 5.19% | 68,727,331,051 |
| 2015-08-12 | 2015-08-10 | 162.012 | 430,787,243 | +81,582 | 5.20% | 69,792,734,731 |
| 2015-08-11 | 2015-08-07 | 161.218 | 430,705,661 | +158,309 | 5.20% | 69,437,461,004 |
| 2015-08-10 | 2015-08-06 | 159.856 | 430,547,352 | +2,287,908 | 5.20% | 68,825,771,790 |
| 2015-08-07 | 2015-08-05 | 161.558 | 428,259,444 | -21,814 | 5.17% | 69,188,850,070 |
| 2015-08-06 | 2015-08-04 | 162.239 | 428,281,258 | +300,854 | 5.17% | 69,483,915,205 |
| 2015-08-05 | 2015-08-03 | 163.374 | 427,980,404 | -77,739 | 5.17% | 69,920,665,133 |
| 2015-08-04 | 2015-07-31 | 164.168 | 428,058,143 | +223,108 | 5.17% | 70,273,319,488 |
| 2015-08-03 | 2015-07-30 | 162.012 | 427,835,035 | +333,968 | 5.16% | 69,314,441,390 |
| 2015-07-31 | 2015-07-29 | 163.827 | 427,501,067 | +1,958,586 | 5.16% | 70,036,360,699 |
| 2015-07-30 | 2015-07-28 | 166.210 | 425,542,481 | +136,757 | 5.14% | 70,729,358,714 |
| 2015-07-29 | 2015-07-27 | 165.189 | 425,405,724 | -98,521 | 5.15% | 70,272,253,160 |
| 2015-07-28 | 2015-07-24 | 171.883 | 425,504,245 | +1,181,572 | 5.15% | 73,136,757,900 |
| 2015-07-27 | 2015-07-23 | 175.286 | 424,322,673 | +745,291 | 5.13% | 74,377,897,298 |
| 2015-07-24 | 2015-07-22 | 175.286 | 423,577,382 | -77,970 | 5.12% | 74,247,258,091 |
| 2015-07-23 | 2015-07-21 | 177.669 | 423,655,352 | +197,232 | 5.13% | 75,270,296,952 |
| 2015-07-22 | 2015-07-20 | 176.421 | 423,458,120 | -260,511 | 5.12% | 74,706,782,582 |
| 2015-07-21 | 2015-07-17 | 174.265 | 423,718,631 | +185,656 | 5.13% | 73,839,364,561 |
| 2015-07-20 | 2015-07-16 | 170.181 | 423,532,975 | -272,127 | 5.12% | 72,077,159,377 |
| 2015-07-17 | 2015-07-15 | 170.181 | 423,805,102 | +1,610,015 | 5.13% | 72,123,470,154 |
| 2015-07-16 | 2015-07-14 | 172.109 | 422,195,087 | -2,990,545 | 5.11% | 72,663,770,661 |
| 2015-07-15 | 2015-07-13 | 170.748 | 425,185,632 | -147,140 | 5.14% | 72,599,604,484 |
| 2015-07-14 | 2015-07-10 | 168.933 | 425,332,772 | +297,487 | 5.15% | 71,852,638,212 |
| 2015-07-13 | 2015-07-09 | 165.643 | 425,035,285 | +185,904 | 5.14% | 70,403,948,323 |
| 2015-07-10 | 2015-07-08 | 152.936 | 424,849,381 | -1,754,076 | 5.14% | 64,974,666,122 |
| 2015-07-09 | 2015-07-07 | 164.168 | 426,603,457 | -782,526 | 5.16% | 70,034,507,037 |
| 2015-07-08 | 2015-07-06 | 166.210 | 427,385,983 | +458,305 | 5.17% | 71,035,766,934 |
| 2015-07-07 | 2015-07-03 | 175.967 | 426,927,678 | -247,140 | 5.17% | 75,125,138,144 |
| 2015-07-06 | 2015-07-02 | 177.555 | 427,174,818 | -171,618 | 5.17% | 75,847,131,291 |
| 2015-07-03 | 2015-06-30 | 175.513 | 427,346,436 | -352,028 | 5.17% | 75,004,889,324 |
| 2015-07-02 | 2015-06-29 | 173.698 | 427,698,464 | -1,832,466 | 5.17% | 74,290,290,358 |
| 2015-06-30 | 2015-06-26 | 181.413 | 429,530,930 | +1,232,022 | 5.20% | 77,922,356,984 |
| 2015-06-29 | 2015-06-25 | 183.795 | 428,298,908 | +659,237 | 5.18% | 78,719,287,784 |
| 2015-06-26 | 2015-06-24 | 185.724 | 427,639,671 | +1,349,962 | 5.17% | 79,422,918,301 |
| 2015-06-25 | 2015-06-23 | 179.371 | 426,289,709 | -129,586 | 5.16% | 76,463,802,768 |
| 2015-06-24 | 2015-06-22 | 178.123 | 426,419,295 | -743,490 | 5.16% | 75,954,878,735 |
| 2015-06-23 | 2015-06-19 | 174.946 | 427,162,785 | +237,492 | 5.17% | 74,730,339,894 |
| 2015-06-22 | 2015-06-18 | 175.059 | 426,925,293 | -1,023,329 | 5.17% | 74,737,227,974 |
| 2015-06-19 | 2015-06-17 | 175.059 | 427,948,622 | +1,800,744 | 5.18% | 74,916,371,197 |
| 2015-06-18 | 2015-06-16 | 174.832 | 426,147,878 | +3,594,578 | 5.16% | 74,504,438,055 |
| 2015-06-17 | 2015-06-15 | 176.080 | 422,553,300 | -1,792,602 | 5.11% | 74,403,332,719 |
| 2015-06-16 | 2015-06-12 | 178.349 | 424,345,902 | -3,728,642 | 5.13% | 75,681,848,091 |
| 2015-06-15 | 2015-06-11 | 175.059 | 428,074,544 | -157,689 | 5.18% | 74,938,415,010 |
| 2015-06-12 | 2015-06-10 | 173.811 | 428,232,233 | +239,134 | 5.18% | 74,431,589,457 |
| 2015-06-11 | 2015-06-09 | 175.853 | 427,993,099 | +218,095 | 5.18% | 75,264,059,512 |
| 2015-06-10 | 2015-06-08 | 175.967 | 427,775,004 | +12,266 | 5.18% | 75,274,239,470 |
| 2015-06-09 | 2015-06-05 | 175.513 | 427,762,738 | +826,742 | 5.18% | 75,077,955,770 |
| 2015-06-08 | 2015-06-04 | 179.030 | 426,935,996 | +1,542,936 | 5.17% | 76,434,415,021 |
| 2015-06-05 | 2015-06-03 | 179.371 | 425,393,060 | -121,083 | 5.15% | 76,302,970,379 |
| 2015-06-04 | 2015-06-02 | 178.349 | 425,514,143 | +567,030 | 5.15% | 75,890,203,203 |
| 2015-06-03 | 2015-06-01 | 177.101 | 424,947,113 | +395,287 | 5.14% | 75,258,743,059 |
| 2015-06-02 | 2015-05-29 | 176.648 | 424,551,826 | +628,273 | 5.14% | 74,996,069,036 |
| 2015-06-01 | 2015-05-28 | 176.080 | 423,923,553 | +551,553 | 5.13% | 74,644,607,346 |
| 2015-05-29 | 2015-05-27 | 179.144 | 423,372,000 | -528,524 | 5.12% | 75,844,385,462 |
| 2015-05-28 | 2015-05-26 | 180.165 | 423,900,524 | +111,943 | 5.13% | 76,371,905,411 |
| 2015-05-27 | 2015-05-22 | 180.165 | 423,788,581 | -2,678,844 | 5.13% | 76,351,737,235 |
| 2015-05-26 | 2015-05-21 | 177.896 | 426,467,425 | +1,103,248 | 5.16% | 75,866,683,043 |
| 2015-05-22 | 2015-05-20 | 179.938 | 425,364,177 | +5,747 | 5.15% | 76,539,085,603 |
| 2015-05-21 | 2015-05-19 | 183.114 | 425,358,430 | +184,006 | 5.15% | 77,889,290,745 |
| 2015-05-20 | 2015-05-18 | 182.774 | 425,174,424 | +13,440 | 5.15% | 77,710,883,576 |
| 2015-05-19 | 2015-05-15 | 184.136 | 425,160,984 | +2,778,991 | 5.15% | 78,287,260,813 |
| 2015-05-18 | 2015-05-14 | 183.410 | 422,381,993 | -1,990,626 | 5.11% | 77,469,242,129 |
| 2015-05-15 | 2015-05-13 | 178.294 | 424,372,619 | +3,505,980 | 5.14% | 75,662,895,702 |
| 2015-05-14 | 2015-05-12 | 178.521 | 420,866,639 | -1,584,230 | 5.10% | 75,133,513,605 |
| 2015-05-13 | 2015-05-11 | 180.340 | 422,450,869 | +1,422,502 | 5.12% | 76,184,905,938 |
| 2015-05-12 | 2015-05-08 | 175.110 | 421,028,367 | +833,270 | 5.11% | 73,726,161,517 |
| 2015-05-11 | 2015-05-07 | 173.973 | 420,195,097 | -2,678,434 | 5.10% | 73,102,454,019 |
| 2015-05-08 | 2015-05-06 | 177.384 | 422,873,531 | +360,665 | 5.13% | 75,010,946,478 |
| 2015-05-07 | 2015-05-05 | 179.203 | 422,512,866 | +1,406,485 | 5.12% | 75,715,657,197 |
| 2015-05-06 | 2015-05-04 | 179.658 | 421,106,381 | -1,377,782 | 5.11% | 75,655,142,592 |
| 2015-05-05 | 2015-04-30 | 182.956 | 422,484,163 | +967,534 | 5.12% | 77,295,822,504 |
| 2015-05-04 | 2015-04-29 | 186.708 | 421,516,629 | +1,941,402 | 5.11% | 78,700,485,237 |
| 2015-04-30 | 2015-04-28 | 186.026 | 419,575,227 | +294,800 | 5.09% | 78,051,756,757 |
| 2015-04-29 | 2015-04-27 | 184.889 | 419,280,427 | +1,323,201 | 5.09% | 77,520,162,626 |
| 2015-04-28 | 2015-04-24 | 183.752 | 417,957,226 | +4,007,632 | 5.07% | 76,800,268,685 |
| 2015-04-27 | 2015-04-23 | 182.956 | 413,949,594 | -708,640 | 5.02% | 75,734,375,736 |
| 2015-04-24 | 2015-04-22 | 185.002 | 414,658,234 | -68,318 | 5.03% | 76,712,721,726 |
| 2015-04-23 | 2015-04-21 | 180.909 | 414,726,552 | +1,598,941 | 5.03% | 75,027,688,318 |
| 2015-04-22 | 2015-04-20 | 174.086 | 413,127,611 | -1,303,639 | 5.01% | 71,919,880,514 |
| 2015-04-21 | 2015-04-17 | 180.568 | 414,431,250 | +822,977 | 5.03% | 74,832,893,618 |
| 2015-04-20 | 2015-04-16 | 181.932 | 413,608,273 | +638,590 | 5.02% | 75,248,655,478 |
| 2015-04-17 | 2015-04-15 | 179.203 | 412,969,683 | -2,046,743 | 5.01% | 74,005,488,275 |
| 2015-04-16 | 2015-04-14 | 183.297 | 415,016,426 | +426,509 | 5.03% | 76,071,130,154 |
| 2015-04-15 | 2015-04-13 | 193.871 | 414,589,917 | +2,646,814 | 5.03% | 80,377,161,270 |
| 2015-04-14 | 2015-04-10 | 183.979 | 411,943,103 | -2,320,061 | 5.00% | 75,788,846,676 |
| 2015-04-13 | 2015-04-09 | 181.818 | 414,263,164 | +1,185,416 | 5.02% | 75,320,696,351 |
| 2015-04-10 | 2015-04-08 | 175.678 | 413,077,748 | -992,728 | 5.01% | 72,568,781,235 |
| 2015-04-09 | 2015-04-02 | 170.334 | 414,070,476 | +370,491 | 5.02% | 70,530,282,579 |
| 2015-04-08 | 2015-04-01 | 168.287 | 413,699,985 | +363,299 | 5.02% | 69,620,440,279 |
| 2015-04-02 | 2015-03-31 | 167.378 | 413,336,686 | -106,962 | 5.01% | 69,183,305,457 |
| 2015-04-01 | 2015-03-30 | 164.535 | 413,443,648 | +740,908 | 5.01% | 68,025,916,237 |
| 2015-03-31 | 2015-03-27 | 161.351 | 412,702,740 | +248,274 | 5.01% | 66,590,042,578 |
| 2015-03-30 | 2015-03-26 | 160.100 | 412,454,466 | +119,184 | 5.00% | 66,034,091,951 |
| 2015-03-27 | 2015-03-25 | 162.261 | 412,335,282 | -178,181 | 5.00% | 66,905,838,111 |
| 2015-03-26 | 2015-03-24 | 162.602 | 412,513,463 | +190,503 | 5.00% | 67,075,467,661 |
| 2015-03-25 | 2015-03-23 | 165.103 | 412,322,960 | -317,716 | 5.00% | 68,075,945,229 |
| 2015-03-24 | 2015-03-20 | 162.147 | 412,640,676 | +4,214,356 | 5.01% | 66,908,471,189 |
| 2015-03-23 | 2015-03-19 | 164.876 | 408,426,320 | +920,012 | 4.95% | 67,339,714,138 |
| 2015-03-20 | 2015-03-18 | 154.529 | 407,506,308 | +1,218,347 | 4.94% | 62,971,398,352 |
| 2015-03-19 | 2015-03-17 | 152.141 | 406,287,961 | +1,561,265 | 4.93% | 61,812,970,115 |
| 2015-03-18 | 2015-03-16 | 154.188 | 404,726,696 | +974,277 | 4.91% | 62,403,807,151 |
| 2015-03-17 | 2015-03-13 | 151.913 | 403,752,419 | -412,363 | 4.90% | 61,335,391,312 |
| 2015-03-16 | 2015-03-12 | 149.867 | 404,164,782 | +178,377 | 4.90% | 60,570,815,734 |
| 2015-03-13 | 2015-03-11 | 149.753 | 403,986,405 | +119,435 | 4.90% | 60,498,146,643 |
| 2015-03-12 | 2015-03-10 | 149.071 | 403,866,970 | +256,157 | 4.90% | 60,204,724,406 |
| 2015-03-11 | 2015-03-09 | 150.321 | 403,610,813 | -29,126 | 4.90% | 60,671,368,754 |
| 2015-03-10 | 2015-03-06 | 149.753 | 403,639,939 | -591,792 | 4.90% | 60,446,262,346 |
| 2015-03-09 | 2015-03-05 | 150.208 | 404,231,731 | +828,678 | 4.90% | 60,718,741,832 |
| 2015-03-06 | 2015-03-04 | 151.572 | 403,403,053 | +148,628 | 4.89% | 61,144,707,949 |
| 2015-03-05 | 2015-03-03 | 153.846 | 403,254,425 | +264,828 | 4.89% | 62,039,242,036 |
| 2015-03-04 | 2015-03-02 | 155.438 | 402,989,597 | +126,912 | 4.89% | 62,640,020,996 |
| 2015-03-03 | 2015-02-27 | 154.529 | 402,862,685 | -341,450 | 4.89% | 62,253,825,573 |
| 2015-03-02 | 2015-02-26 | 154.188 | 403,204,135 | +150,684 | 4.89% | 62,169,047,240 |
| 2015-02-27 | 2015-02-25 | 154.415 | 403,053,451 | +831,315 | 4.89% | 62,237,474,139 |
| 2015-02-26 | 2015-02-24 | 153.619 | 402,222,136 | -476,336 | 4.88% | 61,788,956,650 |
| 2015-02-25 | 2015-02-23 | 153.278 | 402,698,472 | +345,144 | 4.89% | 61,724,761,256 |
| 2015-02-24 | 2015-02-18 | 147.706 | 402,353,328 | -31,055 | 4.88% | 59,430,077,121 |
| 2015-02-23 | 2015-02-16 | 148.388 | 402,384,383 | -631,244 | 4.88% | 59,709,189,145 |
| 2015-02-17 | 2015-02-13 | 148.047 | 403,015,627 | +699,837 | 4.89% | 59,665,380,619 |
| 2015-02-16 | 2015-02-12 | 147.365 | 402,315,790 | +64,218 | 4.88% | 59,287,293,421 |
| 2015-02-13 | 2015-02-11 | 149.639 | 402,251,572 | -296,836 | 4.88% | 60,192,611,257 |
| 2015-02-12 | 2015-02-10 | 151.231 | 402,548,408 | -113,500 | 4.88% | 60,877,849,028 |
| 2015-02-11 | 2015-02-09 | 150.776 | 402,661,908 | -108,971 | 4.88% | 60,711,870,862 |
| 2015-02-10 | 2015-02-06 | 152.596 | 402,770,879 | -278,113 | 4.89% | 61,461,070,954 |
| 2015-02-09 | 2015-02-05 | 153.733 | 403,048,992 | -141,310 | 4.89% | 61,961,807,169 |
| 2015-02-06 | 2015-02-04 | 152.254 | 403,190,302 | +810,611 | 4.89% | 61,387,535,644 |
| 2015-02-05 | 2015-02-03 | 153.619 | 402,379,691 | -166,565 | 4.88% | 61,813,160,089 |
| 2015-02-04 | 2015-02-02 | 154.415 | 402,546,256 | -535,422 | 4.88% | 62,159,155,654 |
| 2015-02-03 | 2015-01-30 | 150.094 | 403,081,678 | -139,055 | 4.89% | 60,500,161,494 |
| 2015-02-02 | 2015-01-29 | 153.050 | 403,220,733 | -3,344,416 | 4.89% | 61,713,113,772 |
| 2015-01-30 | 2015-01-28 | 155.666 | 406,565,149 | +576,667 | 4.93% | 63,288,257,854 |
| 2015-01-29 | 2015-01-27 | 154.642 | 405,988,482 | +371,366 | 4.93% | 62,783,014,736 |
| 2015-01-28 | 2015-01-26 | 155.779 | 405,617,116 | -132,143 | 4.92% | 63,186,803,366 |
| 2015-01-27 | 2015-01-23 | 150.890 | 405,749,259 | -638,485 | 4.92% | 61,223,506,989 |
| 2015-01-26 | 2015-01-22 | 149.639 | 406,387,744 | -360,879 | 4.93% | 60,811,544,807 |
| 2015-01-23 | 2015-01-21 | 146.342 | 406,748,623 | +642,584 | 4.94% | 59,524,284,417 |
| 2015-01-22 | 2015-01-20 | 141.111 | 406,106,039 | +451,492 | 4.93% | 57,306,089,550 |
| 2015-01-21 | 2015-01-19 | 139.860 | 405,654,547 | +258,821 | 4.92% | 56,734,992,880 |
| 2015-01-20 | 2015-01-16 | 138.610 | 405,395,726 | -1,475,397 | 4.92% | 56,191,731,694 |
| 2015-01-19 | 2015-01-15 | 144.295 | 406,871,123 | +168,343 | 4.94% | 58,709,453,075 |
| 2015-01-16 | 2015-01-14 | 143.272 | 406,702,780 | +357,858 | 4.94% | 58,268,955,206 |
| 2015-01-15 | 2015-01-13 | 145.318 | 406,344,922 | +141,672 | 4.93% | 59,049,365,524 |
| 2015-01-14 | 2015-01-12 | 144.522 | 406,203,250 | -483,307 | 4.93% | 58,705,459,171 |
| 2015-01-13 | 2015-01-09 | 144.636 | 406,686,557 | -1,553,701 | 4.93% | 58,821,551,205 |
| 2015-01-12 | 2015-01-08 | 144.750 | 408,240,258 | -2,930 | 4.95% | 59,092,692,460 |
| 2015-01-09 | 2015-01-07 | 141.452 | 408,243,188 | +1,268,930 | 4.95% | 57,746,926,175 |
| 2015-01-08 | 2015-01-06 | 136.449 | 406,974,258 | +906,765 | 4.94% | 55,531,285,992 |
| 2015-01-07 | 2015-01-05 | 129.058 | 406,067,493 | -622,249 | 4.93% | 52,406,315,928 |
| 2015-01-06 | 2015-01-02 | 128.262 | 406,689,742 | -275,131 | 4.93% | 52,162,916,187 |
| 2015-01-05 | 2014-12-31 | 127.921 | 406,964,873 | -1,169,141 | 4.94% | 52,059,380,078 |
| 2015-01-02 | 2014-12-29 | 128.944 | 408,134,014 | +268,465 | 4.95% | 52,626,609,343 |
| 2014-12-30 | 2014-12-24 | 128.148 | 407,865,549 | +82,394 | 4.95% | 52,267,350,348 |
| 2014-12-29 | 2014-12-22 | 128.490 | 407,783,155 | -468,879 | 4.95% | 52,395,895,830 |
| 2014-12-23 | 2014-12-19 | 131.560 | 408,252,034 | -78,424 | 4.96% | 53,709,518,749 |
| 2014-12-22 | 2014-12-18 | 127.239 | 408,330,458 | +100,761 | 4.96% | 51,955,485,474 |
| 2014-12-19 | 2014-12-17 | 119.734 | 408,229,697 | +1,455,414 | 4.95% | 48,879,022,338 |
| 2014-12-18 | 2014-12-16 | 122.804 | 406,774,283 | +542,436 | 4.94% | 49,953,599,618 |
| 2014-12-17 | 2014-12-15 | 127.239 | 406,231,847 | -104,113 | 4.93% | 51,688,460,688 |
| 2014-12-16 | 2014-12-12 | 129.286 | 406,335,960 | -596,758 | 4.93% | 52,533,370,765 |
| 2014-12-15 | 2014-12-11 | 128.944 | 406,932,718 | -1,998,313 | 4.94% | 52,471,708,910 |
| 2014-12-12 | 2014-12-10 | 131.332 | 408,931,031 | -464,975 | 4.96% | 53,705,850,253 |
| 2014-12-11 | 2014-12-09 | 131.673 | 409,396,006 | +473,612 | 4.97% | 53,906,570,815 |
| 2014-12-10 | 2014-12-08 | 134.857 | 408,922,394 | -15,687,122 | 4.96% | 55,146,141,212 |
| 2014-12-09 | 2014-12-05 | 135.198 | 424,609,516 | -632,459 | 5.15% | 57,406,507,031 |
| 2014-12-08 | 2014-12-04 | 134.402 | 425,241,975 | +145,007 | 5.16% | 57,153,541,695 |
| 2014-12-05 | 2014-12-03 | 133.834 | 425,096,968 | -3,615,714 | 5.16% | 56,892,368,598 |
| 2014-12-04 | 2014-12-02 | 135.994 | 428,712,682 | -72,524 | 5.20% | 58,302,483,587 |
| 2014-12-03 | 2014-12-01 | 136.790 | 428,785,206 | -6,338,108 | 5.20% | 58,653,639,435 |
| 2014-12-02 | 2014-11-28 | 140.997 | 435,123,314 | +2,543,885 | 5.28% | 61,351,273,716 |
| 2014-12-01 | 2014-11-27 | 142.248 | 432,579,429 | -39,554 | 5.25% | 61,533,655,761 |
| 2014-11-28 | 2014-11-26 | 142.930 | 432,618,983 | +94,393 | 5.25% | 61,834,434,680 |
| 2014-11-27 | 2014-11-25 | 141.793 | 432,524,590 | +294,347 | 5.25% | 61,329,129,655 |
| 2014-11-26 | 2014-11-24 | 142.703 | 432,230,243 | -272,064 | 5.25% | 61,680,576,150 |
| 2014-11-25 | 2014-11-21 | 141.225 | 432,502,307 | -58,848 | 5.25% | 61,080,076,047 |
| 2014-11-24 | 2014-11-20 | 142.930 | 432,561,155 | +159,343 | 5.25% | 61,826,169,297 |
| 2014-11-21 | 2014-11-19 | 141.452 | 432,401,812 | -508,121 | 5.25% | 61,164,218,411 |
| 2014-11-20 | 2014-11-18 | 143.044 | 432,909,933 | +49,221,022 | 5.25% | 61,925,245,456 |
| 2014-11-19 | 2014-11-17 | 146.797 | 383,688,911 | -15,568,213 | 4.66% | 56,324,200,394 |
| 2014-11-18 | 2014-11-14 | 149.980 | 399,257,124 | -206,045 | 4.85% | 59,880,720,120 |
| 2014-11-17 | 2014-11-13 | 147.251 | 399,463,169 | -10,887,545 | 4.85% | 58,821,494,732 |
| 2014-11-14 | 2014-11-12 | 146.910 | 410,350,714 | -743,878 | 4.98% | 60,284,720,535 |
| 2014-11-13 | 2014-11-11 | 145.091 | 411,094,592 | -1,717,668 | 4.99% | 59,646,090,468 |
| 2014-11-12 | 2014-11-10 | 142.930 | 412,812,260 | -834,229 | 5.01% | 59,003,450,447 |
| 2014-11-11 | 2014-11-07 | 139.974 | 413,646,489 | +888,759 | 5.02% | 57,899,783,557 |
| 2014-11-10 | 2014-11-06 | 140.543 | 412,757,730 | -112,672 | 5.01% | 58,010,048,823 |
| 2014-11-07 | 2014-11-05 | 140.997 | 412,870,402 | -568,215 | 5.01% | 58,213,670,073 |
| 2014-11-06 | 2014-11-04 | 139.519 | 413,438,617 | +269,558 | 5.02% | 57,682,642,393 |
| 2014-11-05 | 2014-11-03 | 140.770 | 413,169,059 | -403,713 | 5.02% | 58,161,819,010 |
| 2014-11-04 | 2014-10-31 | 140.543 | 413,572,772 | -779,141 | 5.02% | 58,124,596,953 |
| 2014-11-03 | 2014-10-30 | 138.610 | 414,351,913 | +172,726 | 5.03% | 57,433,145,021 |
| 2014-10-31 | 2014-10-29 | 138.382 | 414,179,187 | +80,722 | 5.03% | 57,315,012,889 |
| 2014-10-30 | 2014-10-28 | 136.563 | 414,098,465 | -463,384 | 5.03% | 56,550,464,032 |
| 2014-10-29 | 2014-10-27 | 134.289 | 414,561,849 | +45,879 | 5.03% | 55,670,968,298 |
| 2014-10-28 | 2014-10-24 | 135.881 | 414,515,970 | +476,776 | 5.03% | 56,324,677,971 |
| 2014-10-27 | 2014-10-23 | 135.994 | 414,039,194 | +2,868,070 | 5.03% | 56,306,972,772 |
| 2014-10-24 | 2014-10-22 | 135.653 | 411,171,124 | -77,107 | 4.99% | 55,776,671,721 |
| 2014-10-23 | 2014-10-21 | 131.219 | 411,248,231 | -415,465 | 4.99% | 53,963,411,389 |
| 2014-10-22 | 2014-10-20 | 129.968 | 411,663,696 | +239,174 | 5.00% | 53,503,025,858 |
| 2014-10-21 | 2014-10-17 | 128.148 | 411,424,522 | -657,951 | 4.99% | 52,723,427,330 |
| 2014-10-20 | 2014-10-16 | 128.490 | 412,082,473 | -490,883 | 5.00% | 52,948,313,495 |
| 2014-10-17 | 2014-10-15 | 130.082 | 412,573,356 | -1,015,103 | 5.01% | 53,668,165,101 |
| 2014-10-16 | 2014-10-14 | 128.944 | 413,588,459 | -292,921 | 5.02% | 53,329,929,665 |
| 2014-10-15 | 2014-10-13 | 130.082 | 413,881,380 | +1,346,337 | 5.02% | 53,838,314,838 |
| 2014-10-14 | 2014-10-10 | 131.560 | 412,535,043 | +1,819,655 | 5.01% | 54,272,990,166 |
| 2014-10-13 | 2014-10-09 | 134.061 | 410,715,388 | -291,922 | 4.99% | 55,061,029,150 |
| 2014-10-10 | 2014-10-08 | 134.744 | 411,007,310 | +770,990 | 4.99% | 55,380,572,548 |
| 2014-10-09 | 2014-10-07 | 135.994 | 410,236,320 | -269,879 | 4.98% | 55,789,803,562 |
| 2014-10-08 | 2014-10-06 | 136.108 | 410,506,199 | +1,482,260 | 4.98% | 55,873,183,250 |
| 2014-10-07 | 2014-10-03 | 131.901 | 409,023,939 | +346,263 | 4.97% | 53,950,597,754 |
| 2014-10-06 | 2014-09-30 | 131.332 | 408,677,676 | -234,846 | 4.96% | 53,672,576,560 |
| 2014-10-03 | 2014-09-29 | 131.446 | 408,912,522 | +1,772,035 | 4.96% | 53,749,915,891 |
| 2014-09-30 | 2014-09-26 | 132.469 | 407,140,487 | +343,920 | 4.94% | 53,933,643,734 |
| 2014-09-29 | 2014-09-25 | 134.061 | 406,796,567 | +261,404 | 4.94% | 54,535,667,005 |
| 2014-09-26 | 2014-09-24 | 134.744 | 406,535,163 | -181,533 | 4.94% | 54,777,979,710 |
| 2014-09-25 | 2014-09-23 | 135.198 | 406,716,696 | +1,301,801 | 4.94% | 54,987,427,245 |
| 2014-09-24 | 2014-09-22 | 137.700 | 405,414,895 | +120,835 | 4.92% | 55,825,598,620 |
| 2014-09-23 | 2014-09-19 | 142.362 | 405,294,060 | +1,866,016 | 4.92% | 57,698,445,484 |
| 2014-09-22 | 2014-09-18 | 139.747 | 403,428,044 | +789,472 | 4.90% | 56,377,720,518 |
| 2014-09-19 | 2014-09-17 | 140.997 | 402,638,572 | +770,748 | 4.89% | 56,771,008,228 |
| 2014-09-18 | 2014-09-16 | 137.586 | 401,867,824 | -659,655 | 4.88% | 55,291,471,795 |
| 2014-09-17 | 2014-09-15 | 140.315 | 402,527,479 | +397,673 | 4.89% | 56,480,721,765 |
| 2014-09-16 | 2014-09-12 | 139.747 | 402,129,806 | -515,727 | 4.88% | 56,196,296,097 |
| 2014-09-15 | 2014-09-11 | 138.951 | 402,645,533 | +466,704 | 4.89% | 55,947,880,183 |
| 2014-09-12 | 2014-09-10 | 138.723 | 402,178,829 | -329,794 | 4.88% | 55,791,569,744 |
| 2014-09-11 | 2014-09-08 | 143.385 | 402,508,623 | -4,771,572 | 4.89% | 57,713,819,946 |
| 2014-09-10 | 2014-09-05 | 145.887 | 407,280,195 | +334,421 | 4.95% | 59,416,832,130 |
| 2014-09-08 | 2014-09-04 | 147.138 | 406,945,774 | -301,618 | 4.94% | 59,877,045,659 |
| 2014-09-05 | 2014-09-03 | 147.024 | 407,247,392 | -135,649 | 4.95% | 59,875,117,894 |
| 2014-09-04 | 2014-09-02 | 142.930 | 407,383,041 | -103,585 | 4.95% | 58,227,449,623 |
| 2014-09-03 | 2014-09-01 | 143.954 | 407,486,626 | +113,722 | 4.95% | 58,659,264,062 |
| 2014-09-02 | 2014-08-29 | 143.840 | 407,372,904 | +246,958 | 4.95% | 58,596,571,942 |
| 2014-09-01 | 2014-08-28 | 145.318 | 407,125,946 | -509,915 | 4.94% | 59,162,862,628 |
| 2014-08-29 | 2014-08-27 | 146.001 | 407,635,861 | -175,140 | 4.95% | 59,515,070,430 |
| 2014-08-28 | 2014-08-26 | 147.138 | 407,811,001 | -362,740 | 4.95% | 60,004,353,128 |
| 2014-08-27 | 2014-08-25 | 147.592 | 408,173,741 | +589,621 | 4.96% | 60,243,375,688 |
| 2014-08-26 | 2014-08-22 | 148.616 | 407,584,120 | -64,372 | 4.95% | 60,573,460,819 |
| 2014-08-25 | 2014-08-21 | 148.616 | 407,648,492 | +490,770 | 4.95% | 60,583,027,519 |
| 2014-08-22 | 2014-08-20 | 149.980 | 407,157,722 | +239,835 | 4.94% | 61,065,654,513 |
| 2014-08-21 | 2014-08-19 | 147.592 | 406,917,887 | +677,672 | 4.94% | 60,058,021,078 |
| 2014-08-20 | 2014-08-18 | 146.455 | 406,240,215 | +163,243 | 4.93% | 59,496,075,732 |
| 2014-08-19 | 2014-08-15 | 148.161 | 406,076,972 | -620,583 | 4.93% | 60,164,778,563 |
| 2014-08-18 | 2014-08-14 | 147.934 | 406,697,555 | -614,330 | 4.94% | 60,164,235,557 |
| 2014-08-15 | 2014-08-13 | 151.459 | 407,311,885 | -527,170 | 4.95% | 61,690,863,944 |
| 2014-08-14 | 2014-08-12 | 151.572 | 407,839,055 | +437,940 | 4.95% | 61,817,082,748 |
| 2014-08-13 | 2014-08-11 | 150.435 | 407,401,115 | +1,888,274 | 4.95% | 61,287,457,112 |
| 2014-08-12 | 2014-08-08 | 147.592 | 405,512,841 | -869,920 | 4.92% | 59,850,646,851 |
| 2014-08-11 | 2014-08-07 | 145.887 | 406,382,761 | -206,864 | 4.94% | 59,285,908,295 |
| 2014-08-08 | 2014-08-06 | 151.117 | 406,589,625 | +2,286 | 4.94% | 61,442,774,490 |
| 2014-08-07 | 2014-08-05 | 151.800 | 406,587,339 | -69,820 | 4.94% | 61,719,821,491 |
| 2014-08-06 | 2014-08-04 | 146.910 | 406,657,159 | +2,112,832 | 4.94% | 59,742,099,495 |
| 2014-08-05 | 2014-08-01 | 145.773 | 404,544,327 | -3,532,135 | 4.91% | 58,971,705,146 |
| 2014-08-04 | 2014-07-31 | 146.001 | 408,076,462 | -157,269 | 4.96% | 59,579,398,430 |
| 2014-08-01 | 2014-07-30 | 146.114 | 408,233,731 | +281,014 | 4.96% | 59,648,779,078 |
| 2014-07-31 | 2014-07-29 | 148.275 | 407,952,717 | +424,896 | 4.95% | 60,489,078,186 |
| 2014-07-30 | 2014-07-28 | 146.569 | 407,527,821 | -1,139,138 | 4.95% | 59,730,991,608 |
| 2014-07-29 | 2014-07-25 | 142.021 | 408,666,959 | -1,137,374 | 4.96% | 58,039,212,269 |
| 2014-07-28 | 2014-07-24 | 141.566 | 409,804,333 | -150,535 | 4.99% | 58,014,351,554 |
| 2014-07-25 | 2014-07-23 | 141.339 | 409,954,868 | -980,390 | 4.99% | 57,942,432,209 |
| 2014-07-24 | 2014-07-22 | 141.111 | 410,935,258 | +738,264 | 5.00% | 57,987,546,189 |
| 2014-07-23 | 2014-07-21 | 138.155 | 410,196,994 | +1,386,841 | 4.99% | 56,670,663,354 |
| 2014-07-22 | 2014-07-18 | 139.747 | 408,810,153 | -177,845 | 4.98% | 57,129,852,259 |
| 2014-07-21 | 2014-07-17 | 140.429 | 408,987,998 | -134,154 | 4.98% | 57,433,735,798 |
| 2014-07-18 | 2014-07-16 | 141.339 | 409,122,152 | +255,260 | 4.98% | 57,824,737,326 |
| 2014-07-17 | 2014-07-15 | 140.770 | 408,866,892 | +181,075 | 4.98% | 57,556,202,851 |
| 2014-07-16 | 2014-07-14 | 139.633 | 408,685,817 | +54,080 | 4.97% | 57,066,006,029 |
| 2014-07-15 | 2014-07-11 | 138.268 | 408,631,737 | +415,084 | 4.97% | 56,500,880,204 |
| 2014-07-14 | 2014-07-10 | 138.951 | 408,216,653 | +39,862 | 4.97% | 56,721,991,228 |
| 2014-07-11 | 2014-07-09 | 137.814 | 408,176,791 | -1,077,426 | 4.97% | 56,252,324,287 |
| 2014-07-10 | 2014-07-08 | 142.476 | 409,254,217 | +1,676,566 | 4.98% | 58,308,756,407 |
| 2014-07-09 | 2014-07-07 | 142.589 | 407,577,651 | -477,456 | 4.96% | 58,116,231,275 |
| 2014-07-08 | 2014-07-04 | 142.248 | 408,055,107 | -425,750 | 4.97% | 58,045,114,498 |
| 2014-07-07 | 2014-07-03 | 141.793 | 408,480,857 | +10,450,772 | 4.97% | 57,919,887,145 |
| 2014-07-04 | 2014-07-02 | 139.633 | 398,030,085 | +33,389 | 4.84% | 55,578,114,742 |
| 2014-07-03 | 2014-06-30 | 134.402 | 397,996,696 | +135,688 | 4.84% | 53,491,710,830 |
| 2014-07-02 | 2014-06-27 | 134.630 | 397,861,008 | -555,735 | 4.84% | 53,563,953,688 |
| 2014-06-30 | 2014-06-26 | 134.630 | 398,416,743 | -382,052 | 4.85% | 53,638,772,188 |
| 2014-06-27 | 2014-06-25 | 130.877 | 398,798,795 | +194,898 | 4.85% | 52,193,774,622 |
| 2014-06-26 | 2014-06-24 | 130.650 | 398,603,897 | +497,001 | 4.85% | 52,077,618,271 |
| 2014-06-25 | 2014-06-23 | 129.854 | 398,106,896 | +97,702 | 4.85% | 51,695,810,571 |
| 2014-06-24 | 2014-06-20 | 131.673 | 398,009,194 | +137,999 | 4.84% | 52,407,230,376 |
| 2014-06-23 | 2014-06-19 | 131.673 | 397,871,195 | +316,731 | 4.84% | 52,389,059,576 |
| 2014-06-20 | 2014-06-18 | 132.128 | 397,554,464 | -22,700 | 4.84% | 52,528,174,401 |
| 2014-06-19 | 2014-06-17 | 131.446 | 397,577,164 | -91,410 | 4.84% | 52,259,928,409 |
| 2014-06-18 | 2014-06-16 | 132.583 | 397,668,574 | +668,196 | 4.84% | 52,724,123,333 |
| 2014-06-17 | 2014-06-13 | 132.015 | 397,000,378 | +612,802 | 4.83% | 52,409,822,023 |
| 2014-06-16 | 2014-06-12 | 131.446 | 396,387,576 | +178,665 | 4.83% | 52,103,561,823 |
| 2014-06-13 | 2014-06-11 | 132.356 | 396,208,911 | +798,948 | 4.83% | 52,440,492,781 |
| 2014-06-12 | 2014-06-10 | 129.058 | 395,409,963 | -564,021 | 4.82% | 51,030,874,914 |
| 2014-06-11 | 2014-06-09 | 125.761 | 395,973,984 | +191,839 | 4.82% | 49,797,933,971 |
| 2014-06-10 | 2014-06-06 | 123.032 | 395,782,145 | +6,597,685 | 4.82% | 48,693,725,542 |
| 2014-06-09 | 2014-06-05 | 123.259 | 389,184,460 | -1,158,631 | 4.74% | 47,970,508,023 |
| 2014-06-06 | 2014-06-04 | 124.169 | 390,343,091 | +594,545 | 4.76% | 48,468,399,633 |
| 2014-06-05 | 2014-06-03 | 127.353 | 389,748,546 | -34,801 | 4.75% | 49,635,462,303 |
| 2014-06-04 | 2014-05-30 | 124.282 | 389,783,347 | +1,105,243 | 4.75% | 48,443,218,275 |
| 2014-06-03 | 2014-05-29 | 124.851 | 388,678,104 | +4,028,316 | 4.74% | 48,526,834,297 |
| 2014-05-30 | 2014-05-28 | 128.831 | 384,649,788 | +384,649,788 | 4.69% | 49,554,711,509 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -76,517,601 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 76,517,601 | -305,226,460 | 0.93% | 224,100,628,422 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 381,744,061 | +366,417,587 | 4.66% | 1,103,892,914,439 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 15,326,474 | +39,564 | 4.68% | 44,014,056,760 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 15,286,910 | +93,642 | 4.67% | 41,705,416,276 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 15,193,268 | -76,545 | 4.64% | 40,999,777,724 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 15,269,813 | +152,239 | 4.66% | 41,223,739,480 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 15,117,574 | +118,995 | 4.62% | 42,432,158,103 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 14,998,579 | -10,969 | 4.58% | 42,337,452,961 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 15,009,548 | +31,271 | 4.58% | 41,325,027,341 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 14,978,277 | -117,896 | 4.57% | 43,483,516,309 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 15,096,173 | +35,613 | 4.61% | 43,739,763,585 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 15,060,560 | +5,769 | 4.60% | 44,923,792,911 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 15,054,791 | -9,386 | 4.60% | 45,678,617,671 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 15,064,177 | +115,617 | 4.60% | 45,406,674,051 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 14,948,560 | -5,697 | 4.57% | 44,674,886,868 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 14,954,257 | -27,654 | 4.57% | 44,777,121,382 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 14,981,911 | +69,526 | 4.58% | 44,518,460,295 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 14,912,385 | +40,410 | 4.56% | 43,844,530,017 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 14,871,975 | -150,122 | 4.54% | 44,573,116,530 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 15,022,097 | +20,508 | 4.59% | 44,937,455,256 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 15,001,589 | +123,555 | 4.58% | 48,124,282,515 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 14,878,034 | +10,902 | 4.55% | 44,379,340,366 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 14,867,132 | +4,349 | 4.54% | 43,160,850,663 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 14,862,783 | -123,581 | 4.54% | 42,470,725,941 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 14,986,364 | -100,828 | 4.58% | 44,830,562,717 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 15,087,192 | -2,721 | 4.61% | 46,980,452,283 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 15,089,913 | -46,687 | 4.61% | 48,278,648,761 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 15,136,600 | -65,192 | 4.63% | 48,600,514,261 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 15,201,792 | +14,819 | 4.65% | 46,730,975,283 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 15,186,973 | -25,826 | 4.64% | 46,296,015,291 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 15,212,799 | -84,360 | 4.65% | 45,204,539,545 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 15,297,159 | -59,035 | 4.68% | 48,287,993,037 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 15,356,194 | -109,100 | 4.69% | 48,868,091,397 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 15,465,294 | +63,342 | 4.73% | 51,726,714,173 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 15,401,952 | -73,659 | 4.71% | 50,242,340,970 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 15,475,611 | -37,028 | 4.73% | 49,204,023,074 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 15,512,639 | +125,230 | 4.74% | 50,161,459,215 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 15,387,409 | +141,811 | 4.70% | 50,677,122,348 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 15,245,598 | +1,163 | 4.66% | 47,473,717,400 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 15,244,435 | -13,446 | 4.66% | 48,990,181,313 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 15,257,881 | +168,026 | 4.66% | 51,119,919,283 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 15,089,855 | -11,081 | 4.61% | 51,760,703,195 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 15,100,936 | +25,018 | 4.62% | 53,132,400,651 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 15,075,918 | +31,860 | 4.61% | 52,958,473,397 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 15,044,058 | +36,722 | 4.60% | 54,046,640,034 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 15,007,336 | +44,123 | 4.59% | 54,299,513,850 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 14,963,213 | +49,305 | 4.57% | 53,074,122,662 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 14,913,908 | -108,668 | 4.56% | 52,049,452,151 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 15,022,576 | +53,008 | 4.59% | 51,529,925,076 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 14,969,568 | -51,116 | 4.58% | 53,096,663,680 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 15,020,684 | -86,884 | 4.59% | 52,764,448,177 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 15,107,568 | +35,767 | 4.62% | 50,444,147,123 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 15,071,801 | -66,634 | 4.61% | 49,422,998,343 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 15,138,435 | -5,216 | 4.63% | 49,857,147,662 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 15,143,651 | -4,489 | 4.63% | 50,090,045,518 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 15,148,140 | -15,452 | 4.63% | 48,723,880,170 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 15,163,592 | -123,045 | 4.64% | 50,328,806,331 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 15,286,637 | +816 | 4.67% | 50,911,404,515 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 15,285,821 | +49,575 | 4.67% | 50,516,746,591 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 15,236,246 | -41,249 | 4.66% | 47,618,226,658 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 15,277,495 | +116,975 | 4.67% | 47,007,214,824 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 15,160,520 | -61,746 | 4.63% | 46,474,527,525 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 15,222,266 | +365,110 | 4.65% | 45,969,924,052 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 14,857,156 | -349,823 | 4.54% | 45,163,617,141 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 15,206,979 | +130,422 | 4.65% | 45,447,191,330 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 15,076,557 | -179,879 | 4.61% | 43,682,928,041 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 15,256,436 | -33,322 | 4.66% | 44,377,971,599 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 15,289,758 | -32,964 | 4.67% | 44,474,898,743 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 15,322,722 | +151,022 | 4.68% | 47,451,951,802 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 15,171,700 | +536,867 | 4.64% | 43,483,134,367 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 14,634,833 | +9,145 | 4.48% | 40,810,352,495 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 14,625,688 | -430,826 | 4.48% | 41,751,553,600 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 15,056,514 | -112,996 | 4.61% | 44,783,037,304 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 15,169,510 | +62,101 | 4.64% | 45,551,300,190 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 15,107,409 | -19,671 | 4.62% | 44,762,253,303 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 15,127,080 | -85,892 | 4.63% | 44,863,633,845 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 15,212,972 | +106,594 | 4.66% | 45,855,174,228 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 15,106,378 | -7,059 | 4.62% | 44,113,633,155 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 15,113,437 | -46,200 | 4.62% | 43,789,784,427 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 15,159,637 | +4,666 | 4.64% | 42,584,772,492 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 15,154,971 | -168,916 | 4.64% | 42,882,533,426 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 15,323,887 | -919 | 4.69% | 43,430,350,235 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 15,324,806 | +33,081 | 4.69% | 43,048,746,945 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 15,291,725 | -14,183 | 4.68% | 43,696,437,042 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 15,305,908 | +2,877 | 4.68% | 43,082,873,071 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 15,303,031 | -39,979 | 4.68% | 43,214,288,369 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 15,343,010 | -529,014 | 4.69% | 43,187,307,304 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 15,872,024 | +1,229 | 4.86% | 45,625,968,049 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 15,870,795 | -25,001 | 4.86% | 44,727,168,331 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 15,895,796 | +64,826 | 4.86% | 43,765,089,015 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 15,830,970 | +22,816 | 4.85% | 42,323,749,890 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 15,808,154 | -220,413 | 4.84% | 41,758,337,046 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 16,028,567 | +21,837 | 4.91% | 42,358,839,292 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 16,006,730 | +2,102 | 4.90% | 42,611,229,297 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 16,004,628 | +45,744 | 4.90% | 42,477,962,610 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 15,958,884 | +82,786 | 4.89% | 43,011,270,242 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 15,876,098 | -3,945 | 4.86% | 42,173,014,982 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 15,880,043 | +2,185 | 4.86% | 42,292,074,840 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 15,877,858 | +9,953 | 4.86% | 42,937,648,600 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 15,867,905 | -3,906 | 4.86% | 42,151,251,226 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 15,871,811 | +30,493 | 4.86% | 41,817,967,297 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 15,841,318 | +28,511 | 4.85% | 41,520,995,137 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 15,812,807 | -8,053 | 4.84% | 40,527,240,283 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 15,820,860 | -4,565 | 4.85% | 39,988,971,542 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 15,825,425 | +33,992 | 4.85% | 40,379,234,481 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 15,791,433 | -228,934 | 4.84% | 40,868,366,730 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 16,020,367 | -23,295 | 4.91% | 40,931,407,103 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 16,043,662 | +21,167 | 4.91% | 40,405,862,646 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 16,022,495 | -6,605 | 4.91% | 40,297,776,467 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 16,029,100 | +53,302 | 4.91% | 39,912,523,314 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 15,975,798 | +52,700 | 4.90% | 39,870,830,413 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 15,923,098 | -20,043 | 4.88% | 38,523,538,169 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 15,943,141 | -3,944 | 4.89% | 38,317,668,187 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 15,947,085 | +285,872 | 4.89% | 38,072,723,252 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 15,661,213 | -1,048 | 4.80% | 37,390,220,741 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 15,662,261 | -26,742 | 4.80% | 38,017,422,205 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 15,689,003 | +11,104 | 4.81% | 37,510,204,814 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 15,677,899 | +115,152 | 4.80% | 36,697,536,167 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 15,562,747 | -312,033 | 4.77% | 34,814,099,201 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 15,874,780 | -34,981 | 4.86% | 36,995,562,359 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 15,909,761 | -17,723 | 4.87% | 37,276,520,869 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 15,927,484 | +13,144 | 4.88% | 36,428,656,579 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 15,914,340 | -7,472 | 4.88% | 36,942,668,839 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 15,921,812 | -13,506 | 4.88% | 37,377,333,672 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 15,935,318 | +27,609 | 4.88% | 37,390,880,025 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 15,907,709 | +15,412 | 4.87% | 37,779,304,462 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 15,892,297 | -15,977 | 4.87% | 38,267,912,770 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 15,908,274 | +31,557 | 4.87% | 38,360,771,370 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 15,876,717 | +35,732 | 4.86% | 38,773,185,261 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 15,840,985 | -24,374 | 4.85% | 37,765,259,089 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 15,865,359 | -19,868 | 4.86% | 39,143,207,498 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 15,885,227 | +2,684 | 4.87% | 38,576,736,145 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 15,882,543 | +820 | 4.87% | 38,805,512,762 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 15,881,723 | -3,259 | 4.87% | 38,930,199,834 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 15,884,982 | +11,124 | 4.87% | 39,752,794,938 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 15,873,858 | +23,838 | 4.86% | 40,502,813,308 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 15,850,020 | +17,544 | 4.86% | 38,816,362,557 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 15,832,476 | -18,447 | 4.85% | 37,907,356,217 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 15,850,923 | -14,054 | 4.86% | 38,059,904,786 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 15,864,977 | +62,356 | 4.86% | 38,129,809,207 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 15,802,621 | +195,205 | 4.84% | 37,727,823,987 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 15,607,416 | -90,253 | 4.78% | 36,443,625,088 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 15,697,669 | -62,868 | 4.81% | 37,012,145,741 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 15,760,537 | +96,044 | 4.83% | 38,255,970,151 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 15,664,493 | +6,541 | 4.80% | 37,237,391,660 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 15,657,952 | +55,589 | 4.80% | 37,400,278,941 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 15,602,363 | +38,497 | 4.78% | 37,320,841,027 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 15,563,866 | -44,247 | 4.77% | 36,803,082,029 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 15,608,113 | +16,674 | 4.78% | 36,178,449,870 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 15,591,439 | +10,736 | 4.78% | 37,117,032,357 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 15,580,703 | -1,021 | 4.78% | 36,310,227,256 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 15,581,724 | -3,657 | 4.78% | 36,365,876,984 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 15,585,381 | +23,076 | 4.78% | 35,752,778,967 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 15,562,305 | +22,082 | 4.77% | 36,285,086,073 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 15,540,223 | +11,100 | 4.76% | 36,322,147,068 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 15,529,123 | -22,006 | 4.76% | 35,606,026,590 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 15,551,129 | -24,496 | 4.77% | 37,109,679,785 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 15,575,625 | +13,779 | 4.78% | 37,381,132,529 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 15,561,846 | -34,626 | 4.77% | 36,425,888,853 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 15,596,472 | +5,137 | 4.78% | 36,684,674,370 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 15,591,335 | -85,514 | 4.78% | 35,730,901,953 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 15,676,849 | -11,831 | 4.81% | 35,641,032,831 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 15,688,680 | -7,035 | 4.81% | 34,899,147,936 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 15,695,715 | -8,468 | 4.81% | 34,610,723,609 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 15,704,183 | +201,512 | 4.81% | 34,683,085,438 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 15,502,671 | -15,680 | 4.75% | 33,478,373,510 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 15,518,351 | +7,658 | 4.76% | 33,582,973,056 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 15,510,693 | -3,569 | 4.76% | 33,265,911,417 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 15,514,262 | +76,762 | 4.76% | 32,142,052,482 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 15,437,500 | +498,686 | 4.73% | 31,824,687,151 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 14,938,814 | +5,227 | 4.58% | 30,319,961,469 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 14,933,587 | +72,705 | 4.58% | 30,802,879,498 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 14,860,882 | -58,654 | 4.56% | 30,212,595,862 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 14,919,536 | -12,777 | 4.57% | 30,246,830,347 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 14,932,313 | -81,755 | 4.58% | 30,630,084,535 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 15,014,068 | -8,002 | 4.61% | 30,797,785,451 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 15,022,070 | -7,622 | 4.61% | 31,156,579,645 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 15,029,692 | +55,914 | 4.61% | 31,703,346,340 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 14,973,778 | +7,312 | 4.59% | 31,278,251,011 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 14,966,466 | -136,658 | 4.59% | 31,382,366,644 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 15,103,124 | +56,510 | 4.63% | 31,841,031,036 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 15,046,614 | -2,089 | 4.62% | 31,498,983,706 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 15,048,703 | -45,932 | 4.62% | 30,645,889,350 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 15,094,635 | -654 | 4.63% | 30,653,418,973 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 15,095,289 | +12,574 | 4.63% | 30,981,593,432 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 15,082,715 | +83,212 | 4.63% | 32,279,271,024 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 14,999,503 | +2,254 | 4.60% | 31,708,039,369 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 14,997,249 | +26,944 | 4.60% | 30,780,375,991 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 14,970,305 | -124,320 | 4.59% | 30,759,196,104 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 15,094,625 | +60,765 | 4.63% | 30,257,759,962 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 15,033,860 | -3,296 | 4.61% | 31,146,767,866 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 15,037,156 | +109,487 | 4.61% | 29,954,063,019 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 14,927,669 | -10,819 | 4.59% | 29,548,838,928 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 14,938,488 | +12,891 | 4.59% | 28,463,711,001 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 14,925,597 | +67,634 | 4.59% | 28,132,985,479 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 14,857,963 | -11,161 | 4.57% | 28,157,891,253 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 14,869,124 | -68,134 | 4.57% | 27,755,425,287 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 14,937,258 | +36,389 | 4.59% | 28,410,300,319 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 14,900,869 | +31,663 | 4.58% | 27,831,662,918 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 14,869,206 | -24,076 | 4.57% | 27,958,915,922 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 14,893,282 | +37,831 | 4.58% | 27,987,214,354 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 14,855,451 | -95,064 | 4.57% | 27,205,099,808 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 14,950,515 | +20,886 | 4.60% | 26,391,020,036 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 14,929,629 | -15,465 | 4.59% | 26,439,219,825 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 14,945,094 | -853 | 4.60% | 25,921,606,227 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 14,945,947 | +18,301 | 4.60% | 25,667,601,955 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 14,927,646 | +11,874 | 4.59% | 25,721,229,489 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 14,915,772 | +12,469 | 4.59% | 26,210,705,785 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 14,903,303 | -34,940 | 4.58% | 26,018,958,122 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 14,938,243 | -7,142 | 4.59% | 25,433,066,270 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 14,945,385 | -96,002 | 4.60% | 25,700,700,019 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 15,041,387 | -23,172 | 4.63% | 26,071,481,174 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 15,064,559 | +84,165 | 4.63% | 25,562,288,144 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 14,980,394 | -88,686 | 4.61% | 24,787,827,081 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 15,069,080 | -10,442 | 4.64% | 24,333,534,421 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 15,079,522 | +16,316 | 4.64% | 23,937,968,835 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 15,063,206 | +82,023 | 4.64% | 24,530,039,628 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 14,981,183 | +37,690 | 4.61% | 24,772,060,222 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 14,943,493 | -19,288 | 4.60% | 25,510,122,461 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 14,962,781 | +22,017 | 4.60% | 25,628,306,289 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 14,940,764 | +53,808 | 4.60% | 25,624,648,179 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 14,886,956 | -3,898 | 4.58% | 25,515,397,976 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 14,890,854 | +5,517 | 4.58% | 25,267,536,916 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 14,885,337 | -3,005 | 4.58% | 25,851,886,707 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 14,888,342 | +31,690 | 4.58% | 25,891,038,805 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 14,856,652 | +45,840 | 4.57% | 25,378,806,184 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 14,810,812 | +57,934 | 4.56% | 25,334,256,723 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 14,752,878 | -30,958 | 4.54% | 25,251,971,428 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 14,783,836 | -6,730 | 4.55% | 25,557,673,786 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 14,790,566 | -22,079 | 4.55% | 25,552,453,147 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 14,812,645 | +40,327 | 4.56% | 25,978,845,079 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 14,772,318 | +97,779 | 4.55% | 25,908,118,421 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 14,674,539 | +20,390 | 4.52% | 25,385,448,687 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 14,654,149 | +228,832 | 4.51% | 25,400,275,239 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 14,425,317 | -243,458 | 4.44% | 24,691,297,029 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 14,668,775 | +46,093 | 4.51% | 25,024,433,402 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 14,622,682 | -21,215 | 4.50% | 24,395,892,883 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 14,643,897 | -72,623 | 4.51% | 25,282,377,054 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 14,716,520 | -29,776 | 4.53% | 25,491,613,111 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 14,746,296 | +226,193 | 4.54% | 25,996,918,129 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 14,520,103 | +180,079 | 4.47% | 24,258,132,260 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 14,340,024 | +274,977 | 4.42% | 22,497,871,718 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 14,065,047 | -154,651 | 4.35% | 21,696,545,126 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 14,219,698 | +33,589 | 4.40% | 21,853,806,237 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 14,186,109 | +26,037 | 4.39% | 22,451,058,895 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 14,160,072 | -259,178 | 4.38% | 22,166,971,163 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 14,419,250 | -22,292 | 4.46% | 22,638,656,789 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 14,441,542 | +6,040 | 4.47% | 22,723,197,756 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 14,435,502 | -213,975 | 4.46% | 22,680,679,964 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 14,649,477 | -11,744 | 4.53% | 22,698,589,041 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 14,661,221 | +187,528 | 4.53% | 22,917,967,614 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 14,473,693 | -18,741 | 4.48% | 22,029,003,841 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 14,492,434 | +68,626 | 4.48% | 21,709,512,611 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 14,423,808 | -19,733 | 4.46% | 21,359,306,495 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 14,443,541 | -126,240 | 4.46% | 21,107,751,808 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 14,569,781 | +6,390 | 4.49% | 21,192,275,041 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 14,563,391 | -86,647 | 4.49% | 20,949,834,542 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 14,650,038 | -21,347 | 4.52% | 21,359,268,862 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 14,671,385 | +25,881 | 4.53% | 21,222,624,298 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 14,645,504 | +6,011 | 4.52% | 20,699,518,300 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 14,639,493 | +28,324 | 4.52% | 20,925,386,865 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 14,611,169 | -106,175 | 4.51% | 20,433,787,264 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 14,717,344 | -1,106 | 4.54% | 20,700,078,818 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 14,718,450 | +193,548 | 4.54% | 21,038,246,359 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 14,524,902 | +18,084 | 4.48% | 20,794,811,421 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 14,506,818 | +12,889 | 4.47% | 20,685,978,194 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 14,493,929 | +4,458 | 4.47% | 20,518,434,432 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 14,489,471 | +26,022 | 4.47% | 19,981,923,150 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 14,463,449 | +66,279 | 4.46% | 19,615,257,067 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 14,397,170 | +37,018 | 4.44% | 19,986,339,764 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 14,360,152 | +79,140 | 4.43% | 19,934,950,893 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 14,281,012 | +18,859 | 4.41% | 20,151,695,414 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 14,262,153 | -9,722 | 4.40% | 20,434,951,376 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 14,271,875 | -212,345 | 4.40% | 20,269,361,844 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 14,484,220 | -80,741 | 4.47% | 19,941,556,170 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 14,564,961 | -99,683 | 4.49% | 20,435,785,491 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 14,664,644 | -15,483 | 4.52% | 21,162,566,019 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 14,680,127 | -40,110 | 4.53% | 22,057,821,835 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 14,720,237 | -1,269 | 4.54% | 21,815,102,124 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 14,721,506 | -76,608 | 4.54% | 22,153,664,590 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 14,798,114 | +69,196 | 4.56% | 23,199,641,294 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 14,728,918 | -21,878 | 4.54% | 23,225,900,280 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 14,750,796 | -19,418 | 4.55% | 23,462,810,522 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 14,770,214 | +2,165 | 4.56% | 23,510,586,839 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 14,768,049 | -6,137 | 4.55% | 23,777,337,705 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 14,774,186 | +37,287 | 4.56% | 24,023,739,238 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 14,736,899 | +106,641 | 4.54% | 23,558,667,626 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 14,630,258 | +9,554 | 4.51% | 23,321,270,439 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 14,620,704 | +35,577 | 4.51% | 23,021,820,934 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 14,585,127 | -43,242 | 4.50% | 22,865,732,392 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 14,628,369 | -32,865 | 4.51% | 22,465,152,243 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 14,661,234 | +37,886 | 4.52% | 22,482,093,505 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 14,623,348 | +46,216 | 4.51% | 22,089,560,720 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 14,577,132 | +53,039 | 4.50% | 22,253,114,304 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 14,524,093 | +6,241 | 4.48% | 21,989,454,346 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 14,517,852 | -24,550 | 4.48% | 21,946,803,057 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 14,542,402 | +4,350 | 4.48% | 22,599,199,140 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 14,538,052 | +34,207 | 4.48% | 22,991,422,621 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 14,503,845 | +29,524 | 4.47% | 22,804,643,878 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 14,474,321 | +28,308 | 4.46% | 22,758,222,788 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 14,446,013 | +41,505 | 4.46% | 22,664,156,441 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 14,404,508 | -8,957 | 4.44% | 22,384,908,958 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 14,413,465 | +21,457 | 4.44% | 22,299,937,251 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 14,392,008 | +59,529 | 4.44% | 22,381,941,005 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 14,332,479 | +68,925 | 4.42% | 21,879,632,664 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 14,263,554 | -45,860 | 4.40% | 21,643,929,969 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 14,309,414 | -22,618 | 4.41% | 21,991,687,933 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 14,332,032 | +23,588 | 4.42% | 22,010,060,098 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 14,308,444 | -13,951 | 4.41% | 22,202,899,971 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 14,322,395 | +17,738 | 4.42% | 22,175,415,092 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 14,304,657 | +68,817 | 4.41% | 21,853,517,662 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 14,235,840 | +29,288 | 4.39% | 21,797,220,714 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 14,206,552 | -7,935 | 4.38% | 21,703,640,643 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 14,214,487 | -15,644 | 4.39% | 22,008,340,752 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 14,230,131 | -17,145 | 4.39% | 21,886,112,589 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 14,247,276 | -123,352 | 4.40% | 21,912,481,805 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 14,370,628 | -24,145 | 4.43% | 22,052,900,080 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 14,394,773 | +6,238 | 4.44% | 22,254,557,264 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 14,388,535 | +27,633 | 4.44% | 21,998,113,140 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 14,360,902 | +14,347 | 4.43% | 21,939,444,301 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 14,346,555 | +11,067 | 4.43% | 21,179,286,070 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 14,335,488 | -82,409 | 4.42% | 20,884,272,730 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 14,417,897 | +37,346 | 4.45% | 21,037,301,908 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 14,380,551 | +29,525 | 4.44% | 20,834,812,099 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 14,351,026 | +52,966 | 4.43% | 20,775,625,278 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 14,298,060 | +58,723 | 4.41% | 20,895,146,267 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 14,239,337 | -43,062 | 4.39% | 20,809,328,633 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 14,282,399 | +6,948 | 4.41% | 21,166,234,807 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 14,275,451 | +134,342 | 4.40% | 21,188,586,060 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 14,141,109 | +6,329 | 4.36% | 20,811,312,151 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 14,134,780 | +42,118 | 4.36% | 20,123,144,756 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 14,092,662 | +117,744 | 4.35% | 19,950,377,928 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 13,974,918 | +55,148 | 4.31% | 19,687,810,597 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 13,919,770 | +19,835 | 4.30% | 19,817,043,257 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 13,899,935 | +22,540 | 4.29% | 19,820,594,172 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 13,877,395 | -8,720 | 4.28% | 19,851,928,680 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 13,886,115 | +35,215 | 4.29% | 19,800,887,561 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 13,850,900 | -66,628 | 4.28% | 19,924,896,836 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 13,917,528 | +11,482 | 4.30% | 20,116,231,469 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 13,906,046 | +26,153 | 4.29% | 20,115,537,131 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 13,879,893 | -80,730 | 4.29% | 20,045,962,578 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 13,960,623 | -440,977 | 4.31% | 20,226,412,534 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 14,401,600 | -21,931 | 4.45% | 20,667,688,948 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 14,423,531 | -21,740 | 4.45% | 20,847,602,261 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 14,445,271 | +33,589 | 4.46% | 20,664,288,193 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 14,411,682 | +44,463 | 4.45% | 20,171,283,581 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 14,367,219 | -2,982 | 4.44% | 20,158,337,917 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 14,370,201 | +27,042 | 4.44% | 20,803,384,451 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 14,343,159 | +15,221 | 4.43% | 20,944,652,373 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 14,327,938 | -54,786 | 4.42% | 20,774,969,443 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 14,382,724 | -25,442 | 4.44% | 20,689,940,142 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 14,408,166 | -53,293 | 4.45% | 20,792,442,297 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 14,461,459 | +8,435 | 4.47% | 21,200,084,032 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 14,453,024 | -23,676 | 4.46% | 21,452,151,869 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 14,476,700 | +9,585 | 4.47% | 21,354,860,142 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 14,467,115 | +80,872 | 4.47% | 20,811,338,894 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 14,386,243 | -90,280 | 4.44% | 20,234,382,236 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 14,476,523 | -36,078 | 4.47% | 20,543,455,362 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 14,512,601 | +45,901 | 4.48% | 20,677,629,247 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 14,466,700 | -38,071 | 4.47% | 22,150,702,235 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 14,504,771 | +108,584 | 4.48% | 22,408,029,738 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 14,396,187 | +104,485 | 4.45% | 22,339,053,773 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 14,291,702 | -13,846 | 4.42% | 21,817,383,434 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 14,305,548 | +23,423 | 4.42% | 22,132,972,380 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 14,282,125 | -50,678 | 4.41% | 22,505,024,699 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 14,332,803 | -8,141 | 4.43% | 22,601,270,046 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 14,340,944 | -11,387 | 4.43% | 22,597,708,599 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 14,352,331 | +4,749 | 4.43% | 22,829,006,842 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 14,347,582 | +17,497 | 4.43% | 22,624,574,921 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 14,330,085 | -2,019 | 4.43% | 22,449,505,553 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 14,332,104 | -10,171 | 4.43% | 22,256,002,808 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 14,342,275 | +30,774 | 4.43% | 22,140,593,608 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 14,311,501 | +1,402 | 4.42% | 21,831,242,882 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 14,310,099 | +82,343 | 4.42% | 22,238,195,383 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 14,227,756 | +19,377 | 4.40% | 21,996,346,218 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 14,208,379 | +54,393 | 4.39% | 21,576,453,155 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 14,153,986 | +31,985 | 4.37% | 21,186,335,961 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 14,122,001 | -290 | 4.36% | 20,993,122,344 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 14,122,291 | +31,108 | 4.36% | 21,203,488,979 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 14,091,183 | -24,192 | 4.35% | 20,947,309,712 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 14,115,375 | +19,353 | 4.36% | 20,870,285,583 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 14,096,022 | -4,390 | 4.35% | 20,857,790,057 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 14,100,412 | -14,010 | 4.36% | 20,751,418,831 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 14,114,422 | +4,500 | 4.36% | 20,965,715,860 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 14,109,922 | -9,921 | 4.36% | 20,942,896,767 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 14,119,843 | -5,637 | 4.36% | 21,038,352,624 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 14,125,480 | +52,244 | 4.36% | 21,321,344,745 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 14,073,236 | -14,133 | 4.36% | 21,290,764,753 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 14,087,369 | +74,787 | 4.36% | 21,247,710,116 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 14,012,582 | -13,639 | 4.34% | 21,166,957,179 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 14,026,221 | +1,536 | 4.34% | 21,027,169,506 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 14,024,685 | +12,714 | 4.34% | 20,527,711,329 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 14,011,971 | +20,413 | 4.34% | 20,525,124,783 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 13,991,558 | +12,519 | 4.33% | 20,415,226,285 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 13,979,039 | +11,638 | 4.33% | 20,301,049,214 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 13,967,401 | -9,668 | 4.33% | 20,108,458,467 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 13,977,069 | +316,848 | 4.33% | 20,426,050,887 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 13,660,221 | +4,783 | 4.23% | 19,916,148,549 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 13,655,438 | -23,067 | 4.23% | 19,924,790,133 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 13,678,505 | +18,248 | 4.24% | 19,989,730,263 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 13,660,257 | +8,891 | 4.23% | 19,431,963,991 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 13,651,366 | -33,736 | 4.23% | 19,544,199,446 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 13,685,102 | +51,365 | 4.24% | 19,342,114,774 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 13,633,737 | -15,006 | 4.22% | 19,129,204,999 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 13,648,743 | +5,608 | 4.23% | 18,978,578,378 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 13,643,135 | +2,952 | 4.23% | 18,658,761,038 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 13,640,183 | -974 | 4.23% | 18,264,783,916 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 13,641,157 | +28,451 | 4.23% | 18,531,266,194 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 13,612,706 | +29,110 | 4.22% | 18,757,241,000 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 13,583,596 | +191,357 | 4.21% | 18,406,471,949 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 13,392,239 | +23,414 | 4.15% | 18,223,743,714 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 13,368,825 | -2,768 | 4.14% | 18,543,490,484 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 13,371,593 | -18,348 | 4.14% | 18,547,329,893 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 13,389,941 | -10,004 | 4.15% | 18,756,517,157 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 13,399,945 | -1,543 | 4.15% | 18,770,530,676 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 13,401,488 | -9,772 | 4.15% | 19,002,561,797 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 13,411,260 | -43,058 | 4.16% | 18,817,052,275 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 13,454,318 | -14,273 | 4.17% | 19,108,241,903 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 13,468,591 | -3,428 | 4.17% | 19,251,723,895 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 13,472,019 | +53,055 | 4.18% | 19,117,976,116 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 13,418,964 | +56,445 | 4.16% | 18,766,483,071 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 13,362,519 | -28,239 | 4.14% | 17,572,098,242 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 13,390,758 | -5,598 | 4.15% | 17,639,858,096 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 13,396,356 | -22,583 | 4.15% | 17,494,044,648 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 13,418,939 | +17,329 | 4.16% | 17,861,116,597 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 13,401,610 | -4,829 | 4.15% | 18,359,093,769 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 13,406,439 | -20,986 | 4.16% | 18,059,102,936 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 13,427,425 | -5,245 | 4.16% | 18,025,954,841 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 13,432,670 | -16,332 | 4.16% | 17,940,834,292 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 13,449,002 | -204 | 4.17% | 17,716,583,841 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 13,449,206 | -15,157 | 4.17% | 17,686,094,149 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 13,464,363 | +18,434 | 4.17% | 17,721,422,586 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 13,445,929 | -585 | 4.17% | 17,820,163,985 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 13,446,514 | +13,806 | 4.17% | 17,713,306,359 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 13,432,708 | -1,023 | 4.16% | 17,587,597,069 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 13,433,731 | +6,653 | 4.17% | 17,112,729,480 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 13,427,078 | -17,331 | 4.16% | 17,257,793,560 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 13,444,409 | +3,772 | 4.17% | 17,433,806,325 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 13,440,637 | -49,806 | 4.17% | 17,475,023,290 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 13,490,443 | +12,746 | 4.18% | 17,894,585,664 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 13,477,697 | -9,192 | 4.18% | 17,538,619,134 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 13,486,889 | -18,729 | 4.18% | 17,118,756,264 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 13,505,618 | +22,331 | 4.19% | 17,636,727,801 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 13,483,287 | +31,341 | 4.18% | 17,360,875,231 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 13,451,946 | +102,877 | 4.17% | 17,197,462,272 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 13,349,069 | -62,518 | 4.14% | 16,821,705,249 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 13,411,587 | +102,436 | 4.16% | 17,421,917,350 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 13,309,151 | +4,158 | 4.13% | 17,532,355,899 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 13,304,993 | -2,443 | 4.13% | 17,420,378,370 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 13,307,436 | -17,395 | 4.13% | 17,925,741,246 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 13,324,831 | +50,869 | 4.13% | 18,010,121,084 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 13,273,962 | +121,839 | 4.12% | 17,744,040,814 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 13,152,123 | -53,324 | 4.08% | 17,445,816,397 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 13,205,447 | +5,810 | 4.09% | 17,063,534,566 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 13,199,637 | -13,341 | 4.09% | 16,542,836,927 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 13,212,978 | -19,912 | 4.10% | 17,043,047,644 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 13,232,890 | +1,633 | 4.10% | 16,539,116,673 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 13,231,257 | +9,026 | 4.10% | 16,748,895,486 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 13,222,231 | -91,828 | 4.10% | 16,843,307,509 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 13,314,059 | +12,949 | 4.13% | 17,417,023,915 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 13,301,110 | -34,054 | 4.13% | 18,206,207,243 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 13,335,164 | +118,731 | 4.14% | 18,176,575,433 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 13,216,433 | -7,012 | 4.10% | 17,772,929,860 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 13,223,445 | +61,171 | 4.10% | 17,404,332,971 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 13,162,274 | +52,484 | 4.08% | 16,932,492,671 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 13,109,790 | +43,364 | 4.07% | 17,014,885,976 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 13,066,426 | -43,255 | 4.05% | 16,868,955,855 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 13,109,681 | +50,547 | 4.07% | 17,344,545,723 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 13,059,134 | -24,962 | 4.05% | 16,471,279,516 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 13,084,096 | -34,086 | 4.06% | 16,412,993,446 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 13,118,182 | +9,442 | 4.07% | 16,215,740,751 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 13,108,740 | -45,746 | 4.07% | 15,619,463,595 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 13,154,486 | +138,716 | 4.08% | 15,689,013,549 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 13,015,770 | -30,193 | 4.04% | 15,925,427,154 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 13,045,963 | -3,386,830 | 4.05% | 15,917,615,449 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 16,432,793 | -1,285 | 5.10% | 20,237,857,539 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 16,434,078 | +29,292 | 5.10% | 20,277,024,931 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 16,404,786 | -3,278 | 5.09% | 20,034,535,079 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 16,408,064 | +62,911 | 5.09% | 20,357,503,872 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 16,345,153 | -10,239 | 5.07% | 20,036,470,536 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 16,355,392 | +158,219 | 5.07% | 19,637,568,060 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 16,197,173 | +5,474 | 5.02% | 19,503,162,468 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 16,191,699 | +73,397 | 5.02% | 20,033,513,781 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 16,118,302 | -597 | 5.00% | 20,643,092,465 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 16,118,899 | -17,465 | 5.00% | 20,805,368,362 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 16,136,364 | +49,668 | 5.01% | 20,328,041,333 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 16,086,696 | +84,448 | 5.01% | 21,225,220,374 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 16,002,248 | +19,884 | 4.98% | 20,673,161,635 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 15,982,364 | +29,374 | 4.97% | 20,500,777,589 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 15,952,990 | -2,759 | 4.97% | 20,426,492,576 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 15,955,749 | -108,144 | 4.97% | 20,576,477,042 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 16,063,893 | -27,115 | 5.00% | 21,305,716,787 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 16,091,008 | -42,048 | 5.01% | 21,304,756,386 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 16,133,056 | -7,838 | 5.02% | 22,452,512,928 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 16,140,894 | +48,170 | 5.02% | 22,852,317,961 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 16,092,724 | +68,505 | 5.01% | 22,488,700,683 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 16,024,219 | -9,048 | 4.99% | 22,411,353,728 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 16,033,267 | -8,058 | 4.99% | 21,522,632,967 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 16,041,325 | +4,808 | 4.99% | 21,478,235,839 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 16,036,517 | +198,616 | 4.99% | 20,938,223,150 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 15,837,901 | -25,544 | 4.93% | 21,696,489,158 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 15,863,445 | +78,497 | 4.94% | 21,531,275,839 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 15,784,948 | +25,389 | 4.91% | 21,189,296,119 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 15,759,559 | +20,227 | 4.91% | 21,444,516,677 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 15,739,332 | -8,271 | 4.90% | 21,380,876,830 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 15,747,603 | +12,657 | 4.90% | 20,687,473,616 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 15,734,946 | -95,196 | 4.90% | 20,706,952,519 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 15,830,142 | +20,942 | 4.93% | 20,541,631,236 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 15,809,200 | +262,507 | 4.92% | 20,187,966,295 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 15,546,693 | +33,782 | 4.84% | 19,567,356,754 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 15,512,911 | -59,751 | 4.83% | 19,667,225,252 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 15,572,662 | -54,977 | 4.85% | 19,903,779,934 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 15,627,639 | -19,267 | 4.86% | 19,974,047,311 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 15,646,906 | +130,593 | 4.87% | 19,442,156,877 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 15,516,313 | -31,030 | 4.83% | 19,279,887,762 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 15,547,343 | -2,862 | 4.84% | 19,264,930,578 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 15,550,205 | -167,378 | 4.85% | 19,678,824,116 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 15,717,583 | -5,479 | 4.90% | 19,998,840,721 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 15,723,062 | -33,873 | 4.90% | 19,825,417,067 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 15,756,935 | +66,836 | 4.91% | 20,066,990,045 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 15,690,099 | +29,460 | 4.89% | 20,107,883,943 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 15,660,639 | +27,185 | 4.88% | 19,477,188,785 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 15,633,454 | -73,067 | 4.87% | 19,443,378,710 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 15,706,521 | -145,460 | 4.90% | 19,858,621,885 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 15,851,981 | +72,681 | 4.94% | 19,733,348,885 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 15,779,300 | +7,216 | 4.92% | 18,900,606,689 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 15,772,084 | +7,026 | 4.92% | 18,150,037,529 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 15,765,058 | +2,698 | 4.91% | 18,123,864,532 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 15,762,360 | -13,234 | 4.91% | 18,066,509,069 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 15,775,594 | -51,596 | 4.92% | 17,991,178,735 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 15,827,190 | +32,102 | 4.93% | 17,922,908,250 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 15,795,088 | -23,148 | 4.92% | 17,660,028,750 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 15,818,236 | +1,120 | 4.93% | 17,776,653,365 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 15,817,116 | +3,625 | 4.93% | 17,965,942,576 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 15,813,491 | -24,586 | 4.93% | 18,143,257,680 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 15,838,077 | -140,536 | 4.94% | 18,107,865,751 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 15,978,613 | -23,519 | 4.98% | 18,516,033,807 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 16,002,132 | +18,843 | 4.99% | 18,433,129,505 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 15,983,289 | +20,748 | 4.98% | 18,081,338,641 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 15,962,541 | -24,190 | 4.98% | 18,305,109,754 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 15,986,731 | -84,549 | 4.98% | 18,332,849,736 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 16,071,280 | -45,787 | 5.01% | 18,180,879,797 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 16,117,067 | -179,355 | 5.02% | 17,899,828,978 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 16,296,422 | +28,720 | 5.08% | 18,183,161,047 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 16,267,702 | -97,259 | 5.07% | 18,477,742,717 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 16,364,961 | -11,306 | 5.10% | 18,719,646,613 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 16,376,267 | -9,561 | 5.10% | 18,197,094,418 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 16,385,828 | -114,043 | 5.11% | 17,502,721,634 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 16,499,871 | -31,893 | 5.14% | 17,757,053,376 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 16,531,764 | +25,751 | 5.15% | 17,639,637,596 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 16,506,013 | -77,395 | 5.15% | 17,953,041,430 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 16,583,408 | +123,263 | 5.17% | 17,694,742,511 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 16,460,145 | +326,211 | 5.13% | 17,336,596,878 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 16,133,934 | +34,709 | 5.03% | 17,196,636,170 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 16,099,225 | +14,558 | 5.02% | 17,168,876,518 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 16,084,667 | -1,633 | 5.01% | 17,291,759,158 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 16,086,300 | -28,021 | 5.01% | 16,952,073,916 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 16,114,321 | -88,751 | 5.02% | 17,536,255,272 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 16,203,072 | -69,733 | 5.05% | 17,140,196,474 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 16,272,805 | -21,713 | 5.07% | 16,924,573,826 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 16,294,518 | +36,998 | 5.08% | 17,096,717,716 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 16,257,520 | -753 | 5.07% | 16,945,982,030 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 16,258,273 | +27,887 | 5.07% | 16,741,577,665 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 16,230,386 | +12,162 | 5.06% | 16,852,523,474 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 16,218,224 | -57,092 | 5.06% | 16,504,958,140 |
| 2012-01-18 | 2012-01-16 | 975.802 | 16,275,316 | +43,243 | 5.07% | 15,881,490,547 |
| 2012-01-17 | 2012-01-13 | 975.802 | 16,232,073 | +93,840 | 5.06% | 15,839,293,929 |
| 2012-01-16 | 2012-01-12 | 962.034 | 16,138,233 | -470 | 5.03% | 15,525,534,524 |
| 2012-01-13 | 2012-01-11 | 959.166 | 16,138,703 | +32,472 | 5.03% | 15,479,695,724 |
| 2012-01-12 | 2012-01-10 | 924.746 | 16,106,231 | -11,961 | 5.02% | 14,894,175,892 |
| 2012-01-11 | 2012-01-09 | 890.326 | 16,118,192 | +176,965 | 5.03% | 14,350,451,294 |
| 2012-01-10 | 2012-01-06 | 886.311 | 15,941,227 | -61,017 | 4.97% | 14,128,880,344 |
| 2012-01-09 | 2012-01-05 | 902.947 | 16,002,244 | -30,327 | 4.99% | 14,449,177,744 |
| 2012-01-06 | 2012-01-04 | 910.978 | 16,032,571 | -43,600 | 5.00% | 14,605,323,716 |
| 2012-01-05 | 2012-01-03 | 912.126 | 16,076,171 | -16,224 | 5.01% | 14,663,487,006 |
| 2012-01-04 | 2011-12-30 | 895.489 | 16,092,395 | +95,345 | 5.02% | 14,410,568,178 |
| 2012-01-03 | 2011-12-29 | 894.916 | 15,997,050 | -65,441 | 4.99% | 14,316,010,817 |
| 2011-12-30 | 2011-12-28 | 903.521 | 16,062,491 | -727 | 5.01% | 14,512,792,061 |
| 2011-12-29 | 2011-12-23 | 912.126 | 16,063,218 | -12,664 | 5.01% | 14,651,672,244 |
| 2011-12-28 | 2011-12-22 | 895.489 | 16,075,882 | +7,365 | 5.01% | 14,395,780,963 |
| 2011-12-23 | 2011-12-21 | 896.063 | 16,068,517 | +48,099 | 5.01% | 14,398,403,612 |
| 2011-12-22 | 2011-12-20 | 877.706 | 16,020,418 | -18,036 | 5.00% | 14,061,213,145 |
| 2011-12-21 | 2011-12-19 | 882.295 | 16,038,454 | -48,767 | 5.00% | 14,150,648,902 |
| 2011-12-20 | 2011-12-16 | 875.985 | 16,087,221 | -25,224 | 5.02% | 14,092,160,549 |
| 2011-12-19 | 2011-12-15 | 861.643 | 16,112,445 | -56,296 | 5.02% | 13,883,178,190 |
| 2011-12-16 | 2011-12-14 | 859.349 | 16,168,741 | -28,079 | 5.04% | 13,894,583,562 |
| 2011-12-15 | 2011-12-13 | 854.186 | 16,196,820 | -7,624 | 5.05% | 13,835,089,432 |
| 2011-12-14 | 2011-12-12 | 836.402 | 16,204,444 | -49,196 | 5.05% | 13,553,428,704 |
| 2011-12-13 | 2011-12-09 | 853.612 | 16,253,640 | -142,709 | 5.07% | 13,874,300,128 |
| 2011-12-12 | 2011-12-08 | 885.163 | 16,396,349 | -29,566 | 5.11% | 14,513,447,863 |
| 2011-12-09 | 2011-12-07 | 890.900 | 16,425,915 | -65,343 | 5.12% | 14,633,848,148 |
| 2011-12-08 | 2011-12-06 | 882.869 | 16,491,258 | +75,261 | 5.14% | 14,559,616,078 |
| 2011-12-07 | 2011-12-05 | 877.706 | 16,415,997 | +125,212 | 5.12% | 14,408,415,112 |
| 2011-12-06 | 2011-12-02 | 871.969 | 16,290,785 | +88,669 | 5.08% | 14,205,061,466 |
| 2011-12-05 | 2011-12-01 | 896.063 | 16,202,116 | +242,014 | 5.05% | 14,518,116,733 |
| 2011-12-02 | 2011-11-30 | 832.960 | 15,960,102 | +161,639 | 4.98% | 13,294,126,171 |
| 2011-12-01 | 2011-11-29 | 842.139 | 15,798,463 | -32,718 | 4.93% | 13,304,495,478 |
| 2011-11-30 | 2011-11-28 | 840.418 | 15,831,181 | -11,163 | 4.94% | 13,304,803,238 |
| 2011-11-29 | 2011-11-25 | 866.232 | 15,842,344 | -79,178 | 4.94% | 13,723,152,954 |
| 2011-11-28 | 2011-11-24 | 899.505 | 15,921,522 | -37,049 | 4.97% | 14,321,488,445 |
| 2011-11-25 | 2011-11-23 | 885.737 | 15,958,571 | -456,669 | 4.98% | 14,135,097,661 |
| 2011-11-24 | 2011-11-22 | 910.978 | 16,415,240 | +122,353 | 5.12% | 14,953,926,858 |
| 2011-11-23 | 2011-11-21 | 881.148 | 16,292,887 | +170,234 | 5.08% | 14,356,440,602 |
| 2011-11-22 | 2011-11-18 | 861.643 | 16,122,653 | +32,651 | 5.03% | 13,891,973,844 |
| 2011-11-21 | 2011-11-17 | 882.869 | 16,090,002 | +75,726 | 5.02% | 14,205,359,701 |
| 2011-11-18 | 2011-11-16 | 894.916 | 16,014,276 | +94,366 | 5.00% | 14,331,426,635 |
| 2011-11-17 | 2011-11-15 | 902.373 | 15,919,910 | +352,787 | 4.97% | 14,365,701,830 |
| 2011-11-16 | 2011-11-14 | 917.862 | 15,567,123 | +138,639 | 4.86% | 14,288,474,262 |
| 2011-11-15 | 2011-11-11 | 904.668 | 15,428,484 | +898 | 4.81% | 13,957,655,183 |
| 2011-11-14 | 2011-11-10 | 914.420 | 15,427,586 | -427,728 | 4.81% | 14,107,297,025 |
| 2011-11-11 | 2011-11-09 | 955.150 | 15,855,314 | +36,030 | 4.95% | 15,144,209,273 |
| 2011-11-10 | 2011-11-08 | 945.972 | 15,819,284 | +54,418 | 4.94% | 14,964,595,972 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 15,764,866 | -13,115 | 4.93% | 15,772,272,851 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 15,777,981 | -70,661 | 4.93% | 16,473,289,624 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 15,848,642 | -47,625 | 4.96% | 16,310,677,897 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 15,896,267 | +40,541 | 4.97% | 16,770,051,460 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 15,855,726 | -370,786 | 4.96% | 16,145,147,124 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 16,226,512 | -38,437 | 5.08% | 17,043,980,822 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 16,264,949 | -206,674 | 5.09% | 17,448,248,170 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 16,471,623 | +79,425 | 5.15% | 17,480,974,502 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 16,392,198 | -67,972 | 5.12% | 16,653,797,121 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 16,460,170 | -69,406 | 5.14% | 16,703,968,659 |
| 2011-10-26 | 2011-10-24 | 989.570 | 16,529,576 | +4,998 | 5.17% | 16,357,176,139 |
| 2011-10-25 | 2011-10-21 | 936.793 | 16,524,578 | -71,620 | 5.16% | 15,480,111,320 |
| 2011-10-24 | 2011-10-20 | 935.072 | 16,596,198 | -186,122 | 5.19% | 15,518,642,526 |
| 2011-10-21 | 2011-10-19 | 963.755 | 16,782,320 | +29,487 | 5.24% | 16,174,050,577 |
| 2011-10-20 | 2011-10-18 | 960.313 | 16,752,833 | -174,824 | 5.24% | 16,087,969,351 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 16,927,657 | -127,303 | 5.29% | 17,275,487,667 |
| 2011-10-18 | 2011-10-14 | 990.144 | 17,054,960 | +35,758 | 5.33% | 16,886,864,314 |
| 2011-10-17 | 2011-10-13 | 991.291 | 17,019,202 | -45,638 | 5.32% | 16,870,985,352 |
| 2011-10-14 | 2011-10-12 | 994.160 | 17,064,840 | +11,734 | 5.33% | 16,965,173,314 |
| 2011-10-13 | 2011-10-11 | 975.802 | 17,053,106 | +5,200 | 5.33% | 16,640,459,807 |
| 2011-10-12 | 2011-10-10 | 967.197 | 17,047,906 | -12,258 | 5.33% | 16,488,689,113 |
| 2011-10-11 | 2011-10-07 | 980.392 | 17,060,164 | -14,546 | 5.33% | 16,725,641,420 |
| 2011-10-10 | 2011-10-06 | 935.072 | 17,074,710 | -49,797 | 5.34% | 15,966,085,770 |
| 2011-10-07 | 2011-10-04 | 835.255 | 17,124,507 | +7,072 | 5.35% | 14,303,323,777 |
| 2011-10-06 | 2011-10-03 | 854.759 | 17,117,435 | -237,068 | 5.35% | 14,631,285,107 |
| 2011-10-04 | 2011-09-30 | 941.956 | 17,354,503 | +51,623 | 5.42% | 16,347,180,233 |
| 2011-10-03 | 2011-09-28 | 948.840 | 17,302,880 | +160,212 | 5.41% | 16,417,666,083 |
| 2011-09-30 | 2011-09-27 | 917.862 | 17,142,668 | +43,747 | 5.36% | 15,734,607,512 |
| 2011-09-28 | 2011-09-26 | 894.342 | 17,098,921 | +4,945 | 5.34% | 15,292,283,414 |
| 2011-09-27 | 2011-09-23 | 912.126 | 17,093,976 | +184,107 | 5.34% | 15,591,852,996 |
| 2011-09-26 | 2011-09-22 | 898.358 | 16,909,869 | +117,898 | 5.28% | 15,191,110,338 |
| 2011-09-23 | 2011-09-21 | 966.050 | 16,791,971 | -54,068 | 5.25% | 16,221,883,570 |
| 2011-09-22 | 2011-09-20 | 986.128 | 16,846,039 | +20,407 | 5.26% | 16,612,354,713 |
| 2011-09-21 | 2011-09-19 | 994.733 | 16,825,632 | +46,325 | 5.25% | 16,737,014,658 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 16,779,307 | +60,426 | 5.24% | 17,162,592,091 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 16,718,881 | -27,982 | 5.22% | 16,745,918,116 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 16,746,863 | +44,083 | 5.23% | 17,148,621,123 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 16,702,780 | -115,306 | 5.22% | 16,902,263,151 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 16,818,086 | +84,692 | 5.25% | 17,800,428,490 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 16,733,394 | +5,346 | 5.23% | 17,883,577,831 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 16,728,048 | +38,957 | 5.22% | 18,012,212,250 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 16,689,091 | -179,654 | 5.21% | 17,510,716,043 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 16,868,745 | -89,133 | 5.27% | 17,631,475,707 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 16,957,878 | +90,540 | 5.30% | 18,220,773,150 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 16,867,338 | -24,524 | 5.27% | 18,152,518,961 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 16,891,862 | +25,761 | 5.28% | 17,926,964,994 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 16,866,101 | +38,412 | 5.27% | 17,580,334,791 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 16,827,689 | +12,553 | 5.26% | 17,337,573,957 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 16,815,136 | -4,214 | 5.25% | 16,919,498,667 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 16,819,350 | +23,422 | 5.25% | 16,904,441,513 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 16,795,928 | +21,731 | 5.24% | 16,842,360,148 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 16,774,197 | -138,998 | 5.24% | 16,849,437,327 |
| 2011-08-24 | 2011-08-22 | 970.639 | 16,913,195 | -62,633 | 5.28% | 16,416,611,929 |
| 2011-08-23 | 2011-08-19 | 986.702 | 16,975,828 | -51,856 | 5.30% | 16,750,081,731 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 17,027,684 | +48,358 | 5.31% | 17,582,701,546 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 16,979,326 | -89,147 | 5.30% | 17,513,286,464 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 17,068,473 | -26,869 | 5.32% | 17,742,318,865 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 17,095,342 | -12,319 | 5.33% | 18,535,193,102 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 17,107,661 | +119,244 | 5.33% | 18,018,591,105 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 16,988,417 | -3,320 | 5.30% | 17,698,084,901 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 16,991,737 | +34,410 | 5.30% | 18,578,822,733 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 16,957,327 | +24,232 | 5.29% | 17,908,891,316 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 16,933,095 | +103,372 | 5.28% | 18,679,839,760 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 16,829,723 | -10,240 | 5.25% | 19,067,843,784 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 16,839,963 | +7,182 | 5.25% | 19,649,413,809 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 16,832,781 | +26,501 | 5.25% | 19,814,848,076 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 16,806,280 | +343,549 | 5.24% | 19,937,910,700 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 16,462,731 | +156,819 | 5.13% | 19,662,562,874 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 16,305,912 | -89,854 | 5.08% | 18,970,141,141 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 16,395,766 | -199,982 | 5.11% | 19,281,600,918 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 16,595,748 | -73,571 | 5.18% | 19,611,985,761 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 16,669,319 | -6,506 | 5.20% | 19,890,179,845 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 16,675,825 | -41,513 | 5.20% | 19,534,422,829 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 16,717,338 | +108,908 | 5.21% | 19,774,854,721 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 16,608,430 | -53,439 | 5.18% | 19,398,308,925 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 16,661,869 | +114,457 | 5.20% | 19,843,057,099 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 16,547,412 | -66,221 | 5.16% | 19,687,761,948 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 16,613,633 | -42,839 | 5.18% | 20,052,469,540 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 16,656,472 | -9,030 | 5.19% | 20,276,169,634 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 16,665,502 | +117,635 | 5.20% | 20,000,350,082 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 16,547,867 | +71,228 | 5.16% | 19,669,317,469 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 16,476,639 | -63,816 | 5.14% | 18,941,914,021 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 16,540,455 | -167,442 | 5.16% | 19,641,530,008 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 16,707,897 | +109,788 | 5.21% | 20,377,108,915 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 16,598,109 | -160,113 | 5.18% | 20,452,688,623 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 16,758,222 | +22,245 | 5.23% | 20,630,757,499 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 16,735,977 | -95,979 | 5.22% | 20,641,775,367 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 16,831,956 | +113,325 | 5.25% | 20,876,024,319 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 16,718,631 | +90,870 | 5.21% | 20,255,927,953 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 16,627,761 | +15,513 | 5.19% | 19,497,197,110 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 16,612,248 | +241,225 | 5.18% | 19,745,842,760 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 16,371,023 | -163,207 | 5.11% | 19,459,115,104 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 16,534,230 | +23,688 | 5.16% | 19,899,720,461 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 16,510,542 | -10,440 | 5.15% | 19,473,407,766 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 16,520,982 | +49,074 | 5.15% | 19,770,045,981 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 16,471,908 | -10,424 | 5.14% | 19,201,056,646 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 16,482,332 | -105,000 | 5.14% | 18,617,522,665 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 16,587,332 | -40,191 | 5.17% | 17,965,364,974 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 16,627,523 | +252,766 | 5.19% | 18,800,599,537 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 16,374,757 | +153,579 | 5.11% | 19,087,809,180 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 16,221,178 | -73,497 | 5.06% | 18,741,285,363 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 16,294,675 | +35,011 | 5.08% | 19,312,279,459 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 16,259,664 | -4,155 | 5.07% | 19,102,888,307 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 16,263,819 | -97,381 | 5.08% | 19,667,567,811 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 16,361,200 | -41,081 | 5.11% | 20,386,022,148 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 16,402,281 | -55,843 | 5.12% | 20,418,390,198 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 16,458,124 | +6,153 | 5.14% | 20,865,563,654 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 16,451,971 | -16,533 | 5.13% | 20,820,011,291 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 16,468,504 | -8,269 | 5.14% | 21,218,829,290 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 16,476,773 | +59,194 | 5.14% | 21,153,866,438 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 16,417,579 | -63,948 | 5.12% | 20,550,451,991 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 16,481,527 | +5,379 | 5.14% | 20,346,852,208 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 16,476,148 | -22,256 | 5.14% | 20,585,957,751 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 16,498,404 | +6,239 | 5.15% | 20,291,970,971 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 16,492,165 | -1,823 | 5.15% | 20,151,843,970 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 16,493,988 | +31,270 | 5.15% | 20,494,703,696 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 16,462,718 | +145,825 | 5.14% | 20,795,835,379 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 16,316,893 | +82,678 | 5.09% | 20,649,069,737 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 16,234,215 | -163,579 | 5.07% | 20,339,554,891 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 16,397,794 | -23,701 | 5.12% | 20,055,345,303 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 16,421,495 | -16,669 | 5.13% | 20,649,557,972 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 16,438,164 | -12,185 | 5.13% | 20,651,658,798 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 16,450,349 | +105,413 | 5.14% | 20,629,219,220 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 16,344,936 | -101,410 | 5.10% | 19,671,896,263 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 16,446,346 | -32,488 | 5.14% | 19,793,947,949 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 16,478,834 | -115,093 | 5.15% | 20,003,208,397 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 16,593,927 | +65,766 | 5.18% | 20,161,955,333 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 16,528,161 | -62,888 | 5.16% | 19,968,269,009 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 16,591,049 | -12,623 | 5.18% | 20,748,555,024 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 16,603,672 | -70,700 | 5.19% | 21,102,606,802 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 16,674,372 | +104,226 | 5.21% | 21,326,714,591 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 16,570,146 | -177,047 | 5.19% | 20,831,290,744 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 16,747,193 | +264,261 | 5.24% | 21,670,265,449 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 16,482,932 | +148,099 | 5.16% | 20,816,441,509 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 16,334,833 | +181,366 | 5.11% | 20,159,701,821 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 16,153,467 | -48,537 | 5.06% | 18,616,719,438 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 16,202,004 | -2,630 | 5.07% | 18,635,387,102 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 16,204,634 | +69,305 | 5.07% | 18,712,965,751 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 16,135,329 | -45,234 | 5.05% | 18,614,374,261 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 16,180,563 | +91,352 | 5.07% | 18,554,893,695 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 16,089,211 | -139,661 | 5.04% | 17,913,472,774 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 16,228,872 | -19,994 | 5.08% | 18,684,956,704 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 16,248,866 | -50,328 | 5.09% | 19,231,276,650 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 16,299,194 | +174,429 | 5.10% | 19,234,600,619 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 16,124,765 | +124,106 | 5.05% | 18,991,664,698 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 16,000,659 | +61,419 | 5.01% | 18,072,533,608 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 15,939,240 | -141,927 | 4.99% | 17,682,331,383 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 16,081,167 | -2,709 | 5.03% | 17,525,340,480 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 16,083,876 | +36,551 | 5.04% | 18,055,529,009 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 16,047,325 | -56,047 | 5.02% | 17,553,060,459 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 16,103,372 | -86,795 | 5.04% | 17,827,368,729 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 16,190,167 | -40,832 | 5.07% | 18,314,513,057 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 16,230,999 | +69,396 | 5.08% | 18,146,012,236 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 16,161,603 | +150,211 | 5.06% | 17,566,527,761 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 16,011,392 | +40,100 | 5.01% | 17,578,212,347 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 15,971,292 | +193,810 | 5.00% | 17,653,593,456 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 15,777,482 | -84,075 | 4.94% | 17,403,074,687 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 15,861,557 | -57,793 | 4.97% | 17,623,518,799 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 15,919,350 | -1,063 | 4.99% | 19,848,344,849 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 15,920,413 | -18,517 | 4.99% | 19,593,309,150 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 15,938,930 | -43,286 | 4.99% | 20,532,738,185 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 15,982,216 | -5,721 | 5.01% | 19,908,343,981 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 15,987,937 | -169,385 | 5.01% | 20,062,583,733 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 16,157,322 | -234,388 | 5.06% | 20,832,657,611 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 16,391,710 | -93,005 | 5.13% | 20,946,333,040 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 16,484,715 | +3,973 | 5.16% | 20,534,284,898 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 16,480,742 | -107,754 | 5.16% | 20,946,367,661 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 16,588,496 | +13,235 | 5.19% | 20,186,562,167 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 16,575,261 | -12,381 | 5.19% | 19,979,809,442 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 16,587,642 | +72,874 | 5.19% | 20,147,365,045 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 16,514,768 | +84,746 | 5.17% | 19,564,978,963 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 16,430,022 | +96,763 | 5.15% | 18,859,855,881 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 16,333,259 | -122,692 | 5.12% | 18,363,662,329 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 16,455,951 | +81,937 | 5.15% | 18,302,867,809 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 16,374,014 | -69,096 | 5.13% | 18,475,399,932 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 16,443,110 | -19,429 | 5.15% | 19,328,784,381 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 16,462,539 | +33,509 | 5.16% | 19,711,389,049 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 16,429,030 | +236,908 | 5.15% | 19,236,647,378 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 16,192,122 | -9,950 | 5.07% | 18,828,885,152 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 16,202,072 | -191,076 | 5.07% | 18,859,090,899 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 16,393,148 | +152,576 | 5.13% | 19,100,357,176 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 16,240,572 | +341,943 | 5.09% | 18,427,571,047 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 15,898,629 | -25,333 | 4.98% | 17,134,401,901 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 15,923,962 | +132,248 | 4.99% | 17,473,068,952 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 15,791,714 | -113,719 | 4.95% | 17,600,407,801 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 15,905,433 | +23,285 | 4.98% | 18,586,982,413 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 15,882,148 | -4,593 | 4.97% | 19,034,726,506 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 15,886,741 | +164,986 | 4.98% | 18,455,502,419 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 15,721,755 | +42,476 | 4.92% | 18,390,420,542 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 15,679,279 | +52,951 | 4.91% | 18,025,136,824 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 15,626,328 | -242,151 | 4.89% | 18,224,875,680 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 15,868,479 | +8,913 | 4.97% | 18,169,636,933 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 15,859,566 | -130,042 | 4.97% | 17,338,563,098 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 15,989,608 | +43,631 | 5.01% | 17,480,732,274 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 15,945,977 | -2,338 | 4.99% | 17,928,236,927 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 15,948,315 | -106,366 | 4.99% | 18,416,970,873 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 16,054,681 | +57,289 | 5.03% | 18,558,267,311 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 15,997,392 | +121,831 | 5.01% | 18,528,844,684 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 15,875,561 | +40,889 | 4.97% | 18,351,215,123 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 15,834,672 | +90,415 | 4.96% | 17,675,605,296 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 15,744,257 | +50,017 | 4.93% | 16,886,540,824 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 15,694,240 | +148,763 | 4.91% | 16,219,148,665 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 15,545,477 | -17,666 | 4.87% | 15,967,068,737 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 15,563,143 | +5,046 | 4.87% | 15,931,512,111 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 15,558,097 | +21,174 | 4.87% | 16,105,294,391 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 15,536,923 | -270,866 | 4.87% | 16,002,958,797 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 15,807,789 | -60,248 | 4.95% | 16,172,857,735 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 15,868,037 | -4,860 | 4.97% | 15,915,100,040 |
| 2011-01-04 | 2010-12-31 | 971.336 | 15,872,897 | -236,232 | 4.97% | 15,417,911,039 |
| 2011-01-03 | 2010-12-29 | 993.189 | 16,109,129 | -13,515 | 5.05% | 15,999,414,308 |
| 2010-12-30 | 2010-12-28 | 991.464 | 16,122,644 | -1,422 | 5.05% | 15,985,021,099 |
| 2010-12-29 | 2010-12-24 | 998.940 | 16,124,066 | +223,525 | 5.05% | 16,106,978,294 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 15,900,541 | -141,525 | 4.98% | 15,911,123,149 |
| 2010-12-23 | 2010-12-21 | 997.790 | 16,042,066 | +188,085 | 5.03% | 16,006,613,767 |
| 2010-12-22 | 2010-12-20 | 984.563 | 15,853,981 | -5,302 | 4.97% | 15,609,240,840 |
| 2010-12-21 | 2010-12-17 | 997.790 | 15,859,283 | +57,771 | 4.97% | 15,824,234,709 |
| 2010-12-20 | 2010-12-16 | 999.515 | 15,801,512 | -38,531 | 4.95% | 15,793,853,498 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 15,840,043 | +12,632 | 4.96% | 16,233,185,211 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 15,827,411 | +90,068 | 4.96% | 16,566,125,834 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 15,737,343 | -13,544 | 4.93% | 16,272,743,755 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 15,750,887 | -112,687 | 4.94% | 16,495,088,478 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 15,863,574 | +144,708 | 4.97% | 16,175,192,662 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 15,718,866 | -57,863 | 4.93% | 15,837,805,359 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 15,776,729 | +57,214 | 4.94% | 16,249,957,868 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 15,719,515 | +81,419 | 4.93% | 15,847,499,486 |
| 2010-12-07 | 2010-12-03 | 986.863 | 15,638,096 | -40,747 | 4.90% | 15,432,662,059 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 15,678,843 | -70,353 | 4.92% | 15,959,782,390 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 15,749,196 | -10,848 | 4.94% | 15,759,677,425 |
| 2010-12-02 | 2010-11-30 | 993.189 | 15,760,044 | +138,894 | 4.94% | 15,652,706,826 |
| 2010-12-01 | 2010-11-29 | 988.589 | 15,621,150 | +94,028 | 4.90% | 15,442,889,616 |
| 2010-11-30 | 2010-11-26 | 955.233 | 15,527,122 | +145,846 | 4.87% | 14,832,019,426 |
| 2010-11-29 | 2010-11-25 | 955.233 | 15,381,276 | +22,333 | 4.82% | 14,692,702,513 |
| 2010-11-26 | 2010-11-24 | 966.735 | 15,358,943 | +121,920 | 4.82% | 14,848,026,360 |
| 2010-11-25 | 2010-11-23 | 973.636 | 15,237,023 | +72,962 | 4.78% | 14,835,314,892 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 15,164,061 | +63,291 | 4.75% | 15,287,523,114 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 15,100,770 | +33,426 | 4.73% | 15,301,876,227 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 15,067,344 | +109,269 | 4.72% | 15,155,358,043 |
| 2010-11-19 | 2010-11-17 | 958.684 | 14,958,075 | +207,036 | 4.69% | 14,340,060,846 |
| 2010-11-18 | 2010-11-16 | 997.790 | 14,751,039 | -109,828 | 4.63% | 14,718,439,877 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 14,860,867 | +204,786 | 4.66% | 15,323,717,070 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 14,656,081 | +346,601 | 4.60% | 14,775,407,264 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 14,309,480 | +57,276 | 4.49% | 14,574,111,943 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 14,252,204 | -74,765 | 4.47% | 14,589,544,068 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 14,326,969 | -21,969 | 4.49% | 14,954,456,657 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 14,348,938 | -55,702 | 4.50% | 14,762,835,736 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 14,404,640 | -35,288 | 4.52% | 15,143,221,963 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 14,439,928 | -58,195 | 4.53% | 15,055,754,332 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 14,498,123 | +111,561 | 4.55% | 15,600,023,595 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 14,386,562 | -69,570 | 4.51% | 15,331,058,076 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 14,456,132 | +126,222 | 4.53% | 15,380,254,482 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 14,329,910 | -45,691 | 4.49% | 14,627,884,010 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 14,375,601 | -121,155 | 4.51% | 14,591,851,721 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 14,496,756 | +76,431 | 4.55% | 14,898,243,545 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 14,420,325 | -8,444 | 4.52% | 15,093,366,725 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 14,428,769 | -8,654 | 4.53% | 15,392,631,849 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 14,437,423 | +20,087 | 4.53% | 15,352,046,599 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 14,417,336 | -8,184 | 4.52% | 15,430,183,146 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 14,425,520 | -53,468 | 4.52% | 15,073,916,053 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 14,478,988 | +13,918 | 4.54% | 15,346,284,006 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 14,465,070 | -57,270 | 4.54% | 15,464,632,973 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 14,522,340 | +88,431 | 4.56% | 15,367,177,624 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 14,433,909 | -49,659 | 4.53% | 15,173,991,698 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 14,483,568 | -35,856 | 4.54% | 15,626,009,519 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 14,519,424 | -38,302 | 4.55% | 15,222,141,135 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 14,557,726 | -37,736 | 4.57% | 14,743,228,100 |
| 2010-10-12 | 2010-10-08 | 991.464 | 14,595,462 | +67,871 | 4.58% | 14,470,875,126 |
| 2010-10-11 | 2010-10-07 | 965.010 | 14,527,591 | -96,001 | 4.56% | 14,019,265,120 |
| 2010-10-08 | 2010-10-06 | 979.387 | 14,623,592 | -53,756 | 4.59% | 14,322,155,921 |
| 2010-10-07 | 2010-10-05 | 967.885 | 14,677,348 | -40,450 | 4.60% | 14,205,986,423 |
| 2010-10-06 | 2010-10-04 | 991.464 | 14,717,798 | +90,214 | 4.62% | 14,592,166,865 |
| 2010-10-05 | 2010-09-30 | 975.361 | 14,627,584 | -60,589 | 4.59% | 14,267,179,868 |
| 2010-10-04 | 2010-09-29 | 969.035 | 14,688,173 | +186,261 | 4.61% | 14,233,357,972 |
| 2010-09-30 | 2010-09-28 | 975.936 | 14,501,912 | -444,931 | 4.55% | 14,152,944,237 |
| 2010-09-29 | 2010-09-27 | 970.185 | 14,946,843 | +108,160 | 4.70% | 14,501,210,044 |
| 2010-09-28 | 2010-09-24 | 923.603 | 14,838,683 | +102 | 4.67% | 13,705,048,785 |
| 2010-09-27 | 2010-09-22 | 905.775 | 14,838,581 | +65,217 | 4.67% | 13,440,413,113 |
| 2010-09-24 | 2010-09-21 | 919.002 | 14,773,364 | -20,960 | 4.65% | 13,576,751,258 |
| 2010-09-22 | 2010-09-20 | 906.925 | 14,794,324 | +83,717 | 4.65% | 13,417,342,524 |
| 2010-09-21 | 2010-09-17 | 893.123 | 14,710,607 | -146,531 | 4.63% | 13,138,377,521 |
| 2010-09-20 | 2010-09-16 | 889.097 | 14,857,138 | -1,250 | 4.67% | 13,209,437,814 |
| 2010-09-17 | 2010-09-15 | 883.346 | 14,858,388 | -163,773 | 4.67% | 13,125,099,320 |
| 2010-09-16 | 2010-09-14 | 885.646 | 15,022,161 | -32,602 | 4.73% | 13,304,324,250 |
| 2010-09-15 | 2010-09-13 | 879.896 | 15,054,763 | +33,385 | 4.74% | 13,246,618,889 |
| 2010-09-14 | 2010-09-10 | 861.493 | 15,021,378 | -16,626 | 4.73% | 12,940,804,494 |
| 2010-09-13 | 2010-09-09 | 865.518 | 15,038,004 | -7,149 | 4.73% | 13,015,665,649 |
| 2010-09-10 | 2010-09-08 | 858.042 | 15,045,153 | -19,019 | 4.73% | 12,909,372,114 |
| 2010-09-09 | 2010-09-07 | 867.243 | 15,064,172 | +106,419 | 4.74% | 13,064,304,524 |
| 2010-09-08 | 2010-09-06 | 868.969 | 14,957,753 | -136,416 | 4.71% | 12,997,819,735 |
| 2010-09-07 | 2010-09-03 | 835.038 | 15,094,169 | +67,294 | 4.75% | 12,604,206,575 |
| 2010-09-06 | 2010-09-02 | 816.060 | 15,026,875 | -32,673 | 4.73% | 12,262,831,394 |
| 2010-09-03 | 2010-09-01 | 819.511 | 15,059,548 | +59,915 | 4.74% | 12,341,458,558 |
| 2010-09-02 | 2010-08-31 | 818.360 | 14,999,633 | -22,101 | 4.72% | 12,275,105,151 |
| 2010-09-01 | 2010-08-30 | 825.262 | 15,021,734 | -73 | 4.73% | 12,396,858,846 |
| 2010-08-31 | 2010-08-27 | 810.884 | 15,021,807 | +38,631 | 4.73% | 12,180,944,890 |
| 2010-08-30 | 2010-08-26 | 808.009 | 14,983,176 | -22,998 | 4.71% | 12,106,535,868 |
| 2010-08-27 | 2010-08-25 | 796.507 | 15,006,174 | -58,810 | 4.72% | 11,952,518,900 |
| 2010-08-26 | 2010-08-24 | 813.760 | 15,064,984 | -20,251 | 4.74% | 12,259,275,429 |
| 2010-08-25 | 2010-08-23 | 851.716 | 15,085,235 | +1,026 | 4.75% | 12,848,334,254 |
| 2010-08-24 | 2010-08-20 | 854.591 | 15,084,209 | +5,294 | 4.75% | 12,890,834,669 |
| 2010-08-23 | 2010-08-19 | 856.317 | 15,078,915 | +133,565 | 4.74% | 12,912,325,894 |
| 2010-08-20 | 2010-08-18 | 845.390 | 14,945,350 | +37,156 | 4.70% | 12,634,647,000 |
| 2010-08-19 | 2010-08-17 | 844.815 | 14,908,194 | +50,131 | 4.69% | 12,594,662,065 |
| 2010-08-18 | 2010-08-16 | 838.489 | 14,858,063 | +78,566 | 4.67% | 12,458,317,862 |
| 2010-08-17 | 2010-08-13 | 832.738 | 14,779,497 | -10,331 | 4.65% | 12,307,444,992 |
| 2010-08-16 | 2010-08-12 | 824.111 | 14,789,828 | +13,721 | 4.65% | 12,188,464,635 |
| 2010-08-13 | 2010-08-11 | 855.166 | 14,776,107 | +134,177 | 4.65% | 12,636,031,029 |
| 2010-08-12 | 2010-08-10 | 891.397 | 14,641,930 | +10,493 | 4.61% | 13,051,779,023 |
| 2010-08-11 | 2010-08-09 | 883.921 | 14,631,437 | +7,900 | 4.60% | 12,933,037,504 |
| 2010-08-10 | 2010-08-06 | 878.745 | 14,623,537 | +53,973 | 4.60% | 12,850,365,203 |
| 2010-08-09 | 2010-08-05 | 879.320 | 14,569,564 | +15,935 | 4.58% | 12,811,315,565 |
| 2010-08-06 | 2010-08-04 | 881.621 | 14,553,629 | +157,399 | 4.58% | 12,830,782,478 |
| 2010-08-05 | 2010-08-03 | 868.394 | 14,396,230 | +40,669 | 4.53% | 12,501,594,601 |
| 2010-08-04 | 2010-08-02 | 870.119 | 14,355,561 | +5,645 | 4.52% | 12,491,045,340 |
| 2010-08-03 | 2010-07-30 | 860.917 | 14,349,916 | -33,648 | 4.52% | 12,354,092,450 |
| 2010-08-02 | 2010-07-29 | 855.166 | 14,383,564 | +47,705 | 4.53% | 12,300,341,424 |
| 2010-07-30 | 2010-07-28 | 842.514 | 14,335,859 | -136,782 | 4.50% | 12,078,167,089 |
| 2010-07-29 | 2010-07-27 | 822.386 | 14,472,641 | +64,012 | 4.55% | 11,902,097,803 |
| 2010-07-28 | 2010-07-26 | 795.357 | 14,408,629 | -13,024 | 4.53% | 11,459,997,609 |
| 2010-07-27 | 2010-07-23 | 793.631 | 14,421,653 | -61,841 | 4.53% | 11,445,474,865 |
| 2010-07-26 | 2010-07-22 | 788.455 | 14,483,494 | -29,419 | 4.55% | 11,419,589,336 |
| 2010-07-23 | 2010-07-21 | 797.657 | 14,512,913 | +60,594 | 4.56% | 11,576,325,794 |
| 2010-07-22 | 2010-07-20 | 791.331 | 14,452,319 | -41,489 | 4.54% | 11,436,566,529 |
| 2010-07-21 | 2010-07-19 | 802.833 | 14,493,808 | +23,633 | 4.55% | 11,636,104,424 |
| 2010-07-20 | 2010-07-16 | 795.932 | 14,470,175 | +66,111 | 4.55% | 11,517,270,351 |
| 2010-07-19 | 2010-07-15 | 780.979 | 14,404,064 | -51,932 | 4.53% | 11,249,274,130 |
| 2010-07-16 | 2010-07-14 | 795.932 | 14,455,996 | +126,121 | 4.54% | 11,505,984,836 |
| 2010-07-15 | 2010-07-13 | 802.833 | 14,329,875 | -9,665 | 4.50% | 11,504,493,635 |
| 2010-07-14 | 2010-07-12 | 798.232 | 14,339,540 | +11,551 | 4.51% | 11,446,280,217 |
| 2010-07-13 | 2010-07-09 | 799.382 | 14,327,989 | +12,576 | 4.50% | 11,453,539,752 |
| 2010-07-12 | 2010-07-08 | 789.606 | 14,315,413 | -48,671 | 4.50% | 11,303,530,409 |
| 2010-07-09 | 2010-07-07 | 782.129 | 14,364,084 | -27,465 | 4.51% | 11,234,572,012 |
| 2010-07-08 | 2010-07-06 | 774.078 | 14,391,549 | +80,757 | 4.52% | 11,140,182,060 |
| 2010-07-07 | 2010-07-05 | 749.924 | 14,310,792 | +7,320 | 4.50% | 10,732,007,036 |
| 2010-07-06 | 2010-07-02 | 745.323 | 14,303,472 | -91,135 | 4.49% | 10,660,710,736 |
| 2010-07-05 | 2010-06-30 | 750.499 | 14,394,607 | -4,868 | 4.52% | 10,803,140,188 |
| 2010-07-02 | 2010-06-29 | 735.547 | 14,399,475 | +57,236 | 4.53% | 10,591,485,852 |
| 2010-06-30 | 2010-06-28 | 748.774 | 14,342,239 | +79,853 | 4.51% | 10,739,093,594 |
| 2010-06-29 | 2010-06-25 | 745.898 | 14,262,386 | -101,461 | 4.48% | 10,638,290,612 |
| 2010-06-28 | 2010-06-24 | 726.345 | 14,363,847 | -465,414 | 4.52% | 10,433,110,541 |
| 2010-06-25 | 2010-06-23 | 718.294 | 14,829,261 | -212,744 | 4.66% | 10,651,766,440 |
| 2010-06-24 | 2010-06-22 | 724.620 | 15,042,005 | +86,632 | 4.73% | 10,899,735,561 |
| 2010-06-23 | 2010-06-21 | 760.276 | 14,955,373 | +113,329 | 4.70% | 11,370,207,546 |
| 2010-06-22 | 2010-06-18 | 745.898 | 14,842,044 | +120,766 | 4.67% | 11,070,656,575 |
| 2010-06-21 | 2010-06-17 | 718.869 | 14,721,278 | +39,626 | 4.63% | 10,582,669,055 |
| 2010-06-18 | 2010-06-15 | 732.671 | 14,681,652 | -139,093 | 4.62% | 10,756,823,472 |
| 2010-06-17 | 2010-06-14 | 756.250 | 14,820,745 | +69,362 | 4.66% | 11,208,189,773 |
| 2010-06-15 | 2010-06-11 | 764.301 | 14,751,383 | +115,960 | 4.64% | 11,274,503,033 |
| 2010-06-14 | 2010-06-10 | 732.671 | 14,635,423 | +282,394 | 4.60% | 10,722,952,815 |
| 2010-06-11 | 2010-06-09 | 790.181 | 14,353,029 | +266,227 | 4.51% | 11,341,486,571 |
| 2010-06-10 | 2010-06-08 | 826.412 | 14,086,802 | +104,916 | 4.43% | 11,641,497,957 |
| 2010-06-09 | 2010-06-07 | 844.815 | 13,981,886 | +24,977 | 4.40% | 11,812,103,411 |
| 2010-06-08 | 2010-06-04 | 867.819 | 13,956,909 | -52,099 | 4.39% | 12,112,064,488 |
| 2010-06-07 | 2010-06-03 | 872.994 | 14,009,008 | -33,062 | 4.40% | 12,229,785,576 |
| 2010-06-04 | 2010-06-02 | 872.994 | 14,042,070 | +35,215 | 4.41% | 12,258,648,517 |
| 2010-06-03 | 2010-06-01 | 860.342 | 14,006,855 | -124,195 | 4.40% | 12,050,689,990 |
| 2010-06-02 | 2010-05-31 | 863.793 | 14,131,050 | +60,305 | 4.44% | 12,206,300,391 |
| 2010-06-01 | 2010-05-28 | 863.793 | 14,070,745 | -28,656 | 4.42% | 12,154,209,362 |
| 2010-05-31 | 2010-05-27 | 866.093 | 14,099,401 | +40,786 | 4.43% | 12,211,396,198 |
| 2010-05-28 | 2010-05-26 | 854.591 | 14,058,615 | -55,125 | 4.42% | 12,014,370,898 |
| 2010-05-27 | 2010-05-25 | 818.935 | 14,113,740 | +21,645 | 4.44% | 11,558,242,175 |
| 2010-05-26 | 2010-05-24 | 849.991 | 14,092,095 | -81,495 | 4.43% | 11,978,148,256 |
| 2010-05-25 | 2010-05-20 | 858.042 | 14,173,590 | -124,274 | 4.46% | 12,161,534,515 |
| 2010-05-24 | 2010-05-19 | 871.844 | 14,297,864 | -11,255 | 4.50% | 12,465,509,984 |
| 2010-05-20 | 2010-05-18 | 890.822 | 14,309,119 | -179,405 | 4.50% | 12,746,883,043 |
| 2010-05-19 | 2010-05-17 | 886.797 | 14,488,524 | -113,833 | 4.56% | 12,848,375,070 |
| 2010-05-18 | 2010-05-14 | 928.204 | 14,602,357 | +73,971 | 4.59% | 13,553,959,391 |
| 2010-05-17 | 2010-05-13 | 913.826 | 14,528,386 | +163,131 | 4.57% | 13,276,419,147 |
| 2010-05-14 | 2010-05-12 | 870.119 | 14,365,255 | -23,381 | 4.52% | 12,499,480,273 |
| 2010-05-13 | 2010-05-11 | 886.797 | 14,388,636 | +25,097 | 4.53% | 12,759,794,723 |
| 2010-05-12 | 2010-05-10 | 886.797 | 14,363,539 | -156,905 | 4.52% | 12,737,538,786 |
| 2010-05-11 | 2010-05-07 | 874.145 | 14,520,444 | -124,853 | 4.57% | 12,692,967,615 |
| 2010-05-10 | 2010-05-06 | 891.973 | 14,645,297 | -69,469 | 4.61% | 13,063,202,797 |
| 2010-05-07 | 2010-05-05 | 923.603 | 14,714,766 | -49,226 | 4.63% | 13,590,598,700 |
| 2010-05-06 | 2010-05-04 | 954.088 | 14,763,992 | +48,235 | 4.64% | 14,086,153,347 |
| 2010-05-05 | 2010-05-03 | 947.747 | 14,715,757 | +141,779 | 4.63% | 13,946,814,790 |
| 2010-05-04 | 2010-04-30 | 941.982 | 14,573,978 | +7,422 | 4.59% | 13,728,426,865 |
| 2010-05-03 | 2010-04-29 | 922.382 | 14,566,556 | -193,388 | 4.59% | 13,435,922,129 |
| 2010-04-30 | 2010-04-28 | 917.193 | 14,759,944 | +131,956 | 4.65% | 13,537,719,211 |
| 2010-04-29 | 2010-04-27 | 926.417 | 14,627,988 | +19,841 | 4.61% | 13,551,615,934 |
| 2010-04-28 | 2010-04-26 | 947.747 | 14,608,147 | +6,365 | 4.61% | 13,844,827,733 |
| 2010-04-27 | 2010-04-23 | 933.335 | 14,601,782 | +145,905 | 4.60% | 13,628,351,356 |
| 2010-04-26 | 2010-04-22 | 910.275 | 14,455,877 | +128,835 | 4.56% | 13,158,827,294 |
| 2010-04-23 | 2010-04-21 | 906.240 | 14,327,042 | +18,764 | 4.52% | 12,983,736,360 |
| 2010-04-22 | 2010-04-20 | 903.357 | 14,308,278 | -61,702 | 4.51% | 12,925,488,891 |
| 2010-04-21 | 2010-04-19 | 897.016 | 14,369,980 | +9,039 | 4.53% | 12,890,102,446 |
| 2010-04-20 | 2010-04-16 | 913.734 | 14,360,941 | +29,585 | 4.53% | 13,122,082,902 |
| 2010-04-19 | 2010-04-15 | 918.923 | 14,331,356 | -108,231 | 4.52% | 13,169,406,826 |
| 2010-04-16 | 2010-04-14 | 927.570 | 14,439,587 | +36,030 | 4.55% | 13,393,726,565 |
| 2010-04-15 | 2010-04-13 | 926.417 | 14,403,557 | +352,375 | 4.54% | 13,343,699,252 |
| 2010-04-14 | 2010-04-12 | 931.605 | 14,051,182 | +448,912 | 4.43% | 13,090,156,179 |
| 2010-04-13 | 2010-04-09 | 930.452 | 13,602,270 | +21,076 | 4.29% | 12,656,264,260 |
| 2010-04-12 | 2010-04-08 | 909.699 | 13,581,194 | +81,980 | 4.28% | 12,354,795,592 |
| 2010-04-09 | 2010-04-07 | 899.322 | 13,499,214 | +24,244 | 4.26% | 12,140,139,948 |
| 2010-04-08 | 2010-04-01 | 888.369 | 13,474,970 | -7,222 | 4.25% | 11,970,741,658 |
| 2010-04-07 | 2010-03-31 | 898.169 | 13,482,192 | -10,572 | 4.25% | 12,109,287,033 |
| 2010-04-01 | 2010-03-30 | 907.969 | 13,492,764 | -5,974 | 4.27% | 12,251,015,661 |
| 2010-03-31 | 2010-03-29 | 919.499 | 13,498,738 | +17,388 | 4.27% | 12,412,077,201 |
| 2010-03-30 | 2010-03-26 | 911.428 | 13,481,350 | -52,867 | 4.26% | 12,287,283,154 |
| 2010-03-29 | 2010-03-25 | 910.275 | 13,534,217 | -65,242 | 4.28% | 12,319,862,992 |
| 2010-03-26 | 2010-03-24 | 912.581 | 13,599,459 | +411,139 | 4.30% | 12,410,610,895 |
| 2010-03-25 | 2010-03-23 | 912.005 | 13,188,320 | +57,049 | 4.17% | 12,027,810,250 |
| 2010-03-24 | 2010-03-22 | 898.169 | 13,131,271 | +31,402 | 4.15% | 11,794,100,666 |
| 2010-03-23 | 2010-03-19 | 899.322 | 13,099,869 | -166,503 | 4.14% | 11,781,000,209 |
| 2010-03-22 | 2010-03-18 | 903.357 | 13,266,372 | -219,466 | 4.20% | 11,984,275,390 |
| 2010-03-19 | 2010-03-17 | 955.818 | 13,485,838 | +76,722 | 4.27% | 12,890,004,745 |
| 2010-03-18 | 2010-03-16 | 955.241 | 13,409,116 | -188,856 | 4.24% | 12,808,942,287 |
| 2010-03-17 | 2010-03-15 | 965.618 | 13,597,972 | -43,810 | 4.30% | 13,130,448,680 |
| 2010-03-16 | 2010-03-12 | 929.299 | 13,641,782 | +19,273 | 4.31% | 12,677,299,634 |
| 2010-03-15 | 2010-03-11 | 940.829 | 13,622,509 | +70,089 | 4.31% | 12,816,453,630 |
| 2010-03-12 | 2010-03-10 | 942.559 | 13,552,420 | +148,580 | 4.29% | 12,773,950,296 |
| 2010-03-11 | 2010-03-09 | 920.652 | 13,403,840 | -54,374 | 4.24% | 12,340,272,895 |
| 2010-03-10 | 2010-03-08 | 926.993 | 13,458,214 | +35,730 | 4.26% | 12,475,675,985 |
| 2010-03-09 | 2010-03-05 | 912.581 | 13,422,484 | +53,297 | 4.25% | 12,249,106,834 |
| 2010-03-08 | 2010-03-04 | 883.180 | 13,369,187 | -19,543 | 4.23% | 11,807,402,714 |
| 2010-03-05 | 2010-03-03 | 916.617 | 13,388,730 | +75,985 | 4.23% | 12,272,332,705 |
| 2010-03-04 | 2010-03-02 | 910.275 | 13,312,745 | -59,955 | 4.21% | 12,118,262,508 |
| 2010-03-03 | 2010-03-01 | 893.557 | 13,372,700 | -38,624 | 4.23% | 11,949,271,055 |
| 2010-03-02 | 2010-02-26 | 877.415 | 13,411,324 | +28,047 | 4.24% | 11,767,302,548 |
| 2010-03-01 | 2010-02-25 | 861.274 | 13,383,277 | -32,735 | 4.23% | 11,526,665,148 |
| 2010-02-26 | 2010-02-24 | 864.733 | 13,416,012 | -1,890 | 4.24% | 11,601,264,000 |
| 2010-02-25 | 2010-02-23 | 873.956 | 13,417,902 | +18,397 | 4.24% | 11,726,662,594 |
| 2010-02-24 | 2010-02-22 | 861.274 | 13,399,505 | +17,363 | 4.24% | 11,540,641,898 |
| 2010-02-23 | 2010-02-19 | 822.649 | 13,382,142 | -20,420 | 4.23% | 11,008,806,030 |
| 2010-02-22 | 2010-02-18 | 859.544 | 13,402,562 | +85,062 | 4.24% | 11,520,095,545 |
| 2010-02-19 | 2010-02-17 | 872.804 | 13,317,500 | -69,033 | 4.21% | 11,623,560,844 |
| 2010-02-18 | 2010-02-12 | 854.356 | 13,386,533 | +124,903 | 4.23% | 11,436,863,275 |
| 2010-02-17 | 2010-02-11 | 835.908 | 13,261,630 | -31,342 | 4.19% | 11,085,506,011 |
| 2010-02-12 | 2010-02-10 | 800.166 | 13,292,972 | +6,378 | 4.20% | 10,636,583,867 |
| 2010-02-11 | 2010-02-09 | 778.259 | 13,286,594 | -1,894 | 4.20% | 10,340,416,823 |
| 2010-02-10 | 2010-02-08 | 793.825 | 13,288,488 | +11,373 | 4.20% | 10,548,728,664 |
| 2010-02-09 | 2010-02-05 | 797.860 | 13,277,115 | -58,867 | 4.20% | 10,593,279,221 |
| 2010-02-08 | 2010-02-04 | 843.403 | 13,335,982 | -68,712 | 4.22% | 11,247,601,977 |
| 2010-02-05 | 2010-02-03 | 867.039 | 13,404,694 | -7,193 | 4.24% | 11,622,387,561 |
| 2010-02-04 | 2010-02-02 | 818.037 | 13,411,887 | -5,914 | 4.24% | 10,971,421,341 |
| 2010-02-03 | 2010-02-01 | 812.849 | 13,417,801 | -78,864 | 4.24% | 10,906,642,346 |
| 2010-02-02 | 2010-01-29 | 837.061 | 13,496,665 | +86,339 | 4.27% | 11,297,535,052 |
| 2010-02-01 | 2010-01-28 | 844.556 | 13,410,326 | +48,190 | 4.24% | 11,325,765,697 |
| 2010-01-29 | 2010-01-27 | 815.155 | 13,362,136 | +125,978 | 4.23% | 10,892,207,591 |
| 2010-01-28 | 2010-01-26 | 824.955 | 13,236,158 | -69,556 | 4.19% | 10,919,234,404 |
| 2010-01-27 | 2010-01-25 | 860.121 | 13,305,714 | +96,872 | 4.21% | 11,444,520,991 |
| 2010-01-26 | 2010-01-22 | 867.615 | 13,208,842 | -78,471 | 4.18% | 11,460,191,055 |
| 2010-01-25 | 2010-01-21 | 882.027 | 13,287,313 | -8,278 | 4.20% | 11,719,773,244 |
| 2010-01-22 | 2010-01-20 | 895.863 | 13,295,591 | -25,635 | 4.21% | 11,911,028,779 |
| 2010-01-21 | 2010-01-19 | 929.299 | 13,321,226 | -135,020 | 4.21% | 12,379,407,140 |
| 2010-01-20 | 2010-01-18 | 978.301 | 13,456,246 | +144,855 | 4.26% | 13,164,257,630 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 13,311,391 | -20,699 | 4.21% | 13,459,956,055 |
| 2010-01-18 | 2010-01-14 | 993.866 | 13,332,090 | -25,610 | 4.22% | 13,250,312,194 |
| 2010-01-15 | 2010-01-13 | 985.219 | 13,357,700 | -27,061 | 4.23% | 13,160,256,707 |
| 2010-01-14 | 2010-01-12 | 971.960 | 13,384,761 | -52,604 | 4.23% | 13,009,446,029 |
| 2010-01-13 | 2010-01-11 | 984.642 | 13,437,365 | -48,733 | 4.25% | 13,230,997,674 |
| 2010-01-12 | 2010-01-08 | 967.924 | 13,486,098 | -11,446 | 4.27% | 13,053,519,433 |
| 2010-01-11 | 2010-01-07 | 954.665 | 13,497,544 | -50,395 | 4.27% | 12,885,631,193 |
| 2010-01-08 | 2010-01-06 | 992.713 | 13,547,939 | -1,705 | 4.29% | 13,449,216,735 |
| 2010-01-07 | 2010-01-05 | 990.407 | 13,549,644 | -4,420 | 4.29% | 13,419,664,458 |
| 2010-01-06 | 2010-01-04 | 968.501 | 13,554,064 | +81,685 | 4.29% | 13,127,119,125 |
| 2010-01-05 | 2009-12-31 | 971.383 | 13,472,379 | -6,998 | 4.26% | 13,086,840,508 |
| 2010-01-04 | 2009-12-29 | 926.993 | 13,479,377 | +19,307 | 4.27% | 12,495,293,947 |
| 2009-12-30 | 2009-12-28 | 921.805 | 13,460,070 | -23,950 | 4.27% | 12,407,560,310 |
| 2009-12-29 | 2009-12-24 | 931.605 | 13,484,020 | -3,460 | 4.27% | 12,561,785,032 |
| 2009-12-28 | 2009-12-22 | 888.945 | 13,487,480 | +64,456 | 4.28% | 11,989,630,527 |
| 2009-12-23 | 2009-12-21 | 884.333 | 13,423,024 | -2,410 | 4.25% | 11,870,426,929 |
| 2009-12-22 | 2009-12-18 | 878.568 | 13,425,434 | -14,711 | 4.26% | 11,795,162,095 |
| 2009-12-21 | 2009-12-17 | 894.134 | 13,440,145 | -37,049 | 4.26% | 12,017,285,102 |
| 2009-12-18 | 2009-12-16 | 917.193 | 13,477,194 | +95,293 | 4.27% | 12,361,189,726 |
| 2009-12-17 | 2009-12-15 | 930.452 | 13,381,901 | +28,552 | 4.24% | 12,451,221,403 |
| 2009-12-16 | 2009-12-14 | 920.076 | 13,353,349 | +22,237 | 4.23% | 12,286,090,200 |
| 2009-12-15 | 2009-12-11 | 906.816 | 13,331,112 | +110,477 | 4.23% | 12,088,870,141 |
| 2009-12-14 | 2009-12-10 | 839.944 | 13,220,635 | +35,203 | 4.19% | 11,104,588,756 |
| 2009-12-11 | 2009-12-09 | 856.085 | 13,185,432 | +20,209 | 4.18% | 11,287,855,199 |
| 2009-12-10 | 2009-12-08 | 857.238 | 13,165,223 | +35,846 | 4.18% | 11,285,733,769 |
| 2009-12-09 | 2009-12-07 | 849.744 | 13,129,377 | -150,574 | 4.16% | 11,156,609,058 |
| 2009-12-08 | 2009-12-04 | 861.850 | 13,279,951 | +12,587 | 4.21% | 11,445,328,915 |
| 2009-12-07 | 2009-12-03 | 864.733 | 13,267,364 | +32,044 | 4.21% | 11,472,723,217 |
| 2009-12-04 | 2009-12-02 | 859.544 | 13,235,320 | -36,371 | 4.20% | 11,376,343,640 |
| 2009-12-03 | 2009-12-01 | 845.132 | 13,271,691 | +4,471 | 4.21% | 11,216,331,710 |
| 2009-12-02 | 2009-11-30 | 826.108 | 13,267,220 | +25,534 | 4.21% | 10,960,155,953 |
| 2009-12-01 | 2009-11-27 | 801.319 | 13,241,686 | +3,987 | 4.20% | 10,610,813,913 |
| 2009-11-30 | 2009-11-26 | 840.520 | 13,237,699 | +21,539 | 4.20% | 11,126,552,936 |
| 2009-11-27 | 2009-11-25 | 848.015 | 13,216,160 | +116,366 | 4.19% | 11,207,495,499 |
| 2009-11-26 | 2009-11-24 | 836.485 | 13,099,794 | -58,535 | 4.16% | 10,957,777,843 |
| 2009-11-25 | 2009-11-23 | 853.779 | 13,158,329 | -470 | 4.17% | 11,234,310,219 |
| 2009-11-24 | 2009-11-20 | 833.602 | 13,158,799 | +82,181 | 4.17% | 10,969,205,147 |
| 2009-11-23 | 2009-11-19 | 837.061 | 13,076,618 | +4,142 | 4.15% | 10,945,929,992 |
| 2009-11-20 | 2009-11-18 | 842.826 | 13,072,476 | -78,165 | 4.15% | 11,017,824,199 |
| 2009-11-19 | 2009-11-17 | 857.815 | 13,150,641 | -7,837 | 4.17% | 11,280,814,712 |
| 2009-11-18 | 2009-11-16 | 854.356 | 13,158,478 | +31,234 | 4.18% | 11,242,023,143 |
| 2009-11-17 | 2009-11-13 | 856.085 | 13,127,244 | +12,153 | 4.17% | 11,238,041,305 |
| 2009-11-16 | 2009-11-12 | 846.862 | 13,115,091 | +36,164 | 4.16% | 11,106,666,123 |
| 2009-11-13 | 2009-11-11 | 860.121 | 13,078,927 | +28,061 | 4.15% | 11,249,456,782 |
| 2009-11-12 | 2009-11-10 | 825.531 | 13,050,866 | +38,653 | 4.14% | 10,773,900,520 |
| 2009-11-11 | 2009-11-09 | 800.742 | 13,012,213 | -168,763 | 4.13% | 10,419,431,459 |
| 2009-11-10 | 2009-11-06 | 799.013 | 13,180,976 | -4,632 | 4.18% | 10,531,771,118 |
| 2009-11-09 | 2009-11-05 | 794.401 | 13,185,608 | +13,925 | 4.18% | 10,474,661,340 |
| 2009-11-06 | 2009-11-04 | 806.507 | 13,171,683 | +149,645 | 4.18% | 10,623,059,091 |
| 2009-11-05 | 2009-11-03 | 794.978 | 13,022,038 | -5,534 | 4.13% | 10,352,228,208 |
| 2009-11-04 | 2009-11-02 | 824.955 | 13,027,572 | -12,013 | 4.13% | 10,747,160,345 |
| 2009-11-03 | 2009-10-30 | 790.366 | 13,039,585 | -80,837 | 4.14% | 10,306,040,318 |
| 2009-11-02 | 2009-10-29 | 769.036 | 13,120,422 | -257,506 | 4.16% | 10,090,071,552 |
| 2009-10-30 | 2009-10-28 | 816.884 | 13,377,928 | -146,613 | 4.25% | 10,928,217,176 |
| 2009-10-29 | 2009-10-27 | 844.556 | 13,524,541 | -49,784 | 4.29% | 11,422,226,613 |
| 2009-10-28 | 2009-10-23 | 857.238 | 13,574,325 | -25,111 | 4.31% | 11,636,431,684 |
| 2009-10-27 | 2009-10-22 | 849.744 | 13,599,436 | -107,995 | 4.32% | 11,556,038,864 |
| 2009-10-23 | 2009-10-21 | 815.731 | 13,707,431 | -12,646 | 4.35% | 11,181,578,599 |
| 2009-10-22 | 2009-10-20 | 825.531 | 13,720,077 | +8,158 | 4.35% | 11,326,355,257 |
| 2009-10-21 | 2009-10-19 | 835.332 | 13,711,919 | +30,337 | 4.35% | 11,454,001,541 |
| 2009-10-20 | 2009-10-16 | 790.942 | 13,681,582 | +17,060 | 4.34% | 10,821,339,981 |
| 2009-10-19 | 2009-10-15 | 797.284 | 13,664,522 | +87,658 | 4.34% | 10,894,498,338 |
| 2009-10-16 | 2009-10-14 | 794.401 | 13,576,864 | +35,485 | 4.31% | 10,785,475,532 |
| 2009-10-15 | 2009-10-13 | 748.282 | 13,541,379 | -11,007 | 4.30% | 10,132,770,319 |
| 2009-10-14 | 2009-10-12 | 730.411 | 13,552,386 | -12,541 | 4.30% | 9,898,810,044 |
| 2009-10-13 | 2009-10-09 | 741.941 | 13,564,927 | -65,628 | 4.31% | 10,064,370,602 |
| 2009-10-12 | 2009-10-08 | 752.317 | 13,630,555 | +86,272 | 4.33% | 10,254,504,118 |
| 2009-10-09 | 2009-10-07 | 729.834 | 13,544,283 | +154,661 | 4.30% | 9,885,083,402 |
| 2009-10-08 | 2009-10-06 | 717.152 | 13,389,622 | -38,401 | 4.25% | 9,602,389,312 |
| 2009-10-07 | 2009-10-05 | 706.198 | 13,428,023 | +50,334 | 4.26% | 9,482,847,748 |
| 2009-10-06 | 2009-10-02 | 708.504 | 13,377,689 | +10,413 | 4.25% | 9,478,150,293 |
| 2009-10-05 | 2009-09-30 | 726.952 | 13,367,276 | -3,157 | 4.24% | 9,717,367,206 |
| 2009-10-02 | 2009-09-29 | 722.340 | 13,370,433 | +56,334 | 4.24% | 9,657,998,992 |
| 2009-09-30 | 2009-09-28 | 705.045 | 13,314,099 | +33,114 | 4.23% | 9,387,043,958 |
| 2009-09-29 | 2009-09-25 | 733.293 | 13,280,985 | -15,216 | 4.21% | 9,738,857,476 |
| 2009-09-28 | 2009-09-24 | 740.211 | 13,296,201 | -108,241 | 4.22% | 9,841,996,543 |
| 2009-09-25 | 2009-09-23 | 744.823 | 13,404,442 | +5,582 | 4.26% | 9,983,937,789 |
| 2009-09-24 | 2009-09-22 | 737.905 | 13,398,860 | -71,467 | 4.25% | 9,887,088,730 |
| 2009-09-23 | 2009-09-21 | 737.905 | 13,470,327 | -2,824 | 4.28% | 9,939,824,602 |
| 2009-09-22 | 2009-09-18 | 728.105 | 13,473,151 | -29,572 | 4.28% | 9,809,867,475 |
| 2009-09-21 | 2009-09-17 | 744.823 | 13,502,723 | -21,880 | 4.29% | 10,057,139,746 |
| 2009-09-18 | 2009-09-16 | 723.493 | 13,524,603 | +68,431 | 4.29% | 9,784,955,709 |
| 2009-09-17 | 2009-09-15 | 716.575 | 13,456,172 | -13,496 | 4.27% | 9,642,358,426 |
| 2009-09-16 | 2009-09-14 | 731.564 | 13,469,668 | +160,523 | 4.28% | 9,853,922,134 |
| 2009-09-15 | 2009-09-11 | 726.375 | 13,309,145 | -16,240 | 4.23% | 9,667,436,195 |
| 2009-09-14 | 2009-09-10 | 741.941 | 13,325,385 | +11,955 | 4.23% | 9,886,644,658 |
| 2009-09-11 | 2009-09-09 | 743.670 | 13,313,430 | -409,975 | 4.23% | 9,900,799,873 |
| 2009-09-10 | 2009-09-08 | 740.788 | 13,723,405 | +310,757 | 4.36% | 10,166,129,102 |
| 2009-09-09 | 2009-09-07 | 737.905 | 13,412,648 | -9,160 | 4.26% | 9,897,262,967 |
| 2009-09-08 | 2009-09-04 | 705.045 | 13,421,808 | -38,365 | 4.26% | 9,462,983,691 |
| 2009-09-07 | 2009-09-03 | 662.962 | 13,460,173 | +91,173 | 4.28% | 8,923,579,452 |
| 2009-09-04 | 2009-09-02 | 661.232 | 13,369,000 | +15,560 | 4.25% | 8,840,014,021 |
| 2009-09-03 | 2009-09-01 | 665.268 | 13,353,440 | +31,067 | 4.24% | 8,883,611,975 |
| 2009-09-02 | 2009-08-31 | 664.691 | 13,322,373 | +7,962 | 4.23% | 8,855,263,910 |
| 2009-09-01 | 2009-08-28 | 664.691 | 13,314,411 | +19,445 | 4.23% | 8,849,971,639 |
| 2009-08-31 | 2009-08-27 | 660.079 | 13,294,966 | +25,392 | 4.22% | 8,775,731,564 |
| 2009-08-28 | 2009-08-26 | 682.562 | 13,269,574 | +6,731 | 4.22% | 9,057,311,322 |
| 2009-08-27 | 2009-08-25 | 682.562 | 13,262,843 | +1,092 | 4.21% | 9,052,716,995 |
| 2009-08-26 | 2009-08-24 | 691.786 | 13,261,751 | +185,140 | 4.21% | 9,174,295,578 |
| 2009-08-25 | 2009-08-21 | 664.115 | 13,076,611 | +139,570 | 4.15% | 8,684,369,559 |
| 2009-08-24 | 2009-08-20 | 649.702 | 12,937,041 | -32,160 | 4.11% | 8,405,227,702 |
| 2009-08-21 | 2009-08-19 | 646.244 | 12,969,201 | -349,670 | 4.12% | 8,381,262,567 |
| 2009-08-20 | 2009-08-18 | 661.232 | 13,318,871 | +244,914 | 4.23% | 8,806,867,109 |
| 2009-08-19 | 2009-08-17 | 663.538 | 13,073,957 | +14,814 | 4.15% | 8,675,070,014 |
| 2009-08-18 | 2009-08-14 | 684.292 | 13,059,143 | -10,921 | 4.15% | 8,936,264,384 |
| 2009-08-17 | 2009-08-13 | 680.256 | 13,070,064 | +70,693 | 4.17% | 8,890,994,348 |
| 2009-08-14 | 2009-08-12 | 652.008 | 12,999,371 | +227,309 | 4.15% | 8,475,699,607 |
| 2009-08-13 | 2009-08-11 | 677.374 | 12,772,062 | -17,262 | 4.08% | 8,651,461,856 |
| 2009-08-12 | 2009-08-10 | 641.055 | 12,789,324 | +34,681 | 4.08% | 8,198,662,136 |
| 2009-08-11 | 2009-08-07 | 615.113 | 12,754,643 | +9,789 | 4.07% | 7,845,549,004 |
| 2009-08-10 | 2009-08-06 | 630.102 | 12,744,854 | +61,506 | 4.07% | 8,030,556,451 |
| 2009-08-07 | 2009-08-05 | 624.913 | 12,683,348 | +46,384 | 4.05% | 7,925,995,172 |
| 2009-08-06 | 2009-08-04 | 635.867 | 12,636,964 | +102,689 | 4.04% | 8,035,425,398 |
| 2009-08-05 | 2009-08-03 | 633.561 | 12,534,275 | +53,343 | 4.00% | 7,941,225,416 |
| 2009-08-04 | 2009-07-31 | 603.007 | 12,480,932 | +24,502 | 3.99% | 7,526,088,384 |
| 2009-08-03 | 2009-07-30 | 591.477 | 12,456,430 | +15,422 | 3.98% | 7,367,693,747 |
| 2009-07-31 | 2009-07-29 | 596.666 | 12,441,008 | +2,552 | 3.97% | 7,423,120,863 |
| 2009-07-30 | 2009-07-28 | 596.089 | 12,438,456 | +57,627 | 3.97% | 7,414,427,547 |
| 2009-07-29 | 2009-07-27 | 591.477 | 12,380,829 | -150,739 | 3.95% | 7,322,977,483 |
| 2009-07-28 | 2009-07-24 | 596.666 | 12,531,568 | -130,611 | 4.00% | 7,477,154,895 |
| 2009-07-27 | 2009-07-23 | 593.783 | 12,662,179 | +281,749 | 4.04% | 7,518,587,980 |
| 2009-07-24 | 2009-07-22 | 575.912 | 12,380,430 | -32,960 | 3.95% | 7,130,037,760 |
| 2009-07-23 | 2009-07-21 | 579.371 | 12,413,390 | +117,094 | 3.96% | 7,191,956,874 |
| 2009-07-22 | 2009-07-20 | 613.960 | 12,296,296 | +54,421 | 3.93% | 7,549,436,378 |
| 2009-07-21 | 2009-07-17 | 567.841 | 12,241,875 | -1,678 | 3.91% | 6,951,440,084 |
| 2009-07-20 | 2009-07-16 | 530.369 | 12,243,553 | -37,784 | 3.91% | 6,493,605,571 |
| 2009-07-17 | 2009-07-15 | 530.369 | 12,281,337 | +49,691 | 3.92% | 6,513,645,048 |
| 2009-07-16 | 2009-07-14 | 518.551 | 12,231,646 | +1,609 | 3.91% | 6,342,736,708 |
| 2009-07-15 | 2009-07-13 | 501.833 | 12,230,037 | +8,078 | 3.91% | 6,137,438,581 |
| 2009-07-14 | 2009-07-10 | 520.569 | 12,221,959 | -44,607 | 3.90% | 6,362,373,865 |
| 2009-07-13 | 2009-07-09 | 528.352 | 12,266,566 | -41,226 | 3.92% | 6,481,060,594 |
| 2009-07-10 | 2009-07-08 | 529.793 | 12,307,792 | -44,171 | 3.93% | 6,520,580,670 |
| 2009-07-09 | 2009-07-07 | 514.804 | 12,351,963 | +59,402 | 3.95% | 6,358,842,286 |
| 2009-07-08 | 2009-07-06 | 504.716 | 12,292,561 | +24,524 | 3.93% | 6,204,247,797 |
| 2009-07-07 | 2009-07-03 | 511.634 | 12,268,037 | -60,131 | 3.92% | 6,276,738,731 |
| 2009-07-06 | 2009-07-02 | 516.245 | 12,328,168 | +20,320 | 3.94% | 6,364,360,137 |
| 2009-07-03 | 2009-06-30 | 521.434 | 12,307,848 | -273,761 | 3.93% | 6,417,728,020 |
| 2009-07-02 | 2009-06-29 | 545.070 | 12,581,609 | +49,292 | 4.02% | 6,857,855,505 |
| 2009-06-30 | 2009-06-26 | 536.134 | 12,532,317 | -21,371 | 4.00% | 6,719,004,514 |
| 2009-06-29 | 2009-06-25 | 534.981 | 12,553,688 | +100,574 | 4.01% | 6,715,988,127 |
| 2009-06-26 | 2009-06-24 | 519.128 | 12,453,114 | +23,114 | 3.98% | 6,464,758,318 |
| 2009-06-25 | 2009-06-23 | 491.168 | 12,430,000 | -18,560 | 3.97% | 6,105,220,250 |
| 2009-06-24 | 2009-06-22 | 512.498 | 12,448,560 | +96,307 | 3.98% | 6,379,865,022 |
| 2009-06-23 | 2009-06-19 | 521.722 | 12,352,253 | -46,439 | 3.95% | 6,444,442,754 |
| 2009-06-22 | 2009-06-18 | 493.762 | 12,398,692 | -42,745 | 3.96% | 6,122,007,420 |
| 2009-06-19 | 2009-06-17 | 502.698 | 12,441,437 | +86,229 | 3.98% | 6,254,284,636 |
| 2009-06-18 | 2009-06-16 | 515.092 | 12,355,208 | +12,767 | 3.95% | 6,364,074,143 |
| 2009-06-17 | 2009-06-15 | 514.228 | 12,342,441 | +113,011 | 3.94% | 6,346,825,046 |
| 2009-06-16 | 2009-06-12 | 517.687 | 12,229,430 | +161,602 | 3.91% | 6,331,012,410 |
| 2009-06-15 | 2009-06-11 | 520.569 | 12,067,828 | +119,550 | 3.86% | 6,282,138,033 |
| 2009-06-12 | 2009-06-10 | 514.804 | 11,948,278 | +26,184 | 3.82% | 6,151,023,557 |
| 2009-06-11 | 2009-06-09 | 494.051 | 11,922,094 | -90,111 | 3.81% | 5,890,117,742 |
| 2009-06-10 | 2009-06-08 | 516.534 | 12,012,205 | +51,796 | 3.84% | 6,204,708,137 |
| 2009-06-09 | 2009-06-05 | 524.316 | 11,960,409 | -158,085 | 3.82% | 6,271,036,769 |
| 2009-06-08 | 2009-06-04 | 518.263 | 12,118,494 | +43,408 | 3.87% | 6,280,568,498 |
| 2009-06-05 | 2009-06-03 | 512.786 | 12,075,086 | -76,463 | 3.86% | 6,191,940,830 |
| 2009-06-04 | 2009-06-02 | 485.980 | 12,151,549 | -8,379 | 3.88% | 5,905,406,936 |
| 2009-06-03 | 2009-06-01 | 493.474 | 12,159,928 | +45,484 | 3.89% | 6,000,609,715 |
| 2009-06-02 | 2009-05-29 | 498.086 | 12,114,444 | -31,819 | 3.87% | 6,034,035,235 |
| 2009-06-01 | 2009-05-27 | 465.226 | 12,146,263 | +46,640 | 3.88% | 5,650,759,553 |
| 2009-05-29 | 2009-05-26 | 440.149 | 12,099,623 | +5,029 | 3.87% | 5,325,636,161 |
| 2009-05-27 | 2009-05-25 | 451.102 | 12,094,594 | -63,913 | 3.87% | 5,455,898,134 |
| 2009-05-26 | 2009-05-22 | 449.085 | 12,158,507 | -44,615 | 3.89% | 5,460,197,094 |
| 2009-05-25 | 2009-05-21 | 461.191 | 12,203,122 | +81,112 | 3.90% | 5,627,967,136 |
| 2009-05-22 | 2009-05-20 | 458.020 | 12,122,010 | +139,916 | 3.88% | 5,552,123,938 |
| 2009-05-21 | 2009-05-19 | 457.732 | 11,982,094 | -35,935 | 3.83% | 5,484,585,832 |
| 2009-05-20 | 2009-05-18 | 464.073 | 12,018,029 | +51,016 | 3.84% | 5,577,245,229 |
| 2009-05-19 | 2009-05-15 | 458.597 | 11,967,013 | +313,293 | 3.83% | 5,488,031,045 |
| 2009-05-18 | 2009-05-14 | 460.903 | 11,653,720 | +19,602 | 3.73% | 5,371,228,892 |
| 2009-05-15 | 2009-05-13 | 419.684 | 11,634,118 | +8,052 | 3.72% | 4,882,648,451 |
| 2009-05-14 | 2009-05-12 | 410.748 | 11,626,066 | -75,353 | 3.72% | 4,775,383,620 |
| 2009-05-13 | 2009-05-11 | 411.036 | 11,701,419 | -110,913 | 3.75% | 4,809,707,582 |
| 2009-05-12 | 2009-05-08 | 423.719 | 11,812,332 | -40,859 | 3.78% | 5,005,109,654 |
| 2009-05-11 | 2009-05-07 | 426.025 | 11,853,191 | -69,100 | 3.79% | 5,049,755,300 |
| 2009-05-08 | 2009-05-06 | 424.007 | 11,922,291 | -82,494 | 3.82% | 5,055,137,904 |
| 2009-05-07 | 2009-05-05 | 427.476 | 12,004,785 | -97,486 | 3.84% | 5,131,755,100 |
| 2009-05-06 | 2009-05-04 | 429.793 | 12,102,271 | -55,098 | 3.87% | 5,201,468,267 |
| 2009-05-05 | 2009-04-30 | 399.672 | 12,157,369 | -26,069 | 3.91% | 4,858,966,039 |
| 2009-05-04 | 2009-04-29 | 387.509 | 12,183,438 | +60,451 | 3.92% | 4,721,186,425 |
| 2009-04-30 | 2009-04-28 | 377.372 | 12,122,987 | -173 | 3.90% | 4,574,875,017 |
| 2009-04-29 | 2009-04-27 | 378.530 | 12,123,160 | -79,277 | 3.90% | 4,588,984,631 |
| 2009-04-28 | 2009-04-24 | 382.006 | 12,202,437 | +21,649 | 3.92% | 4,661,401,895 |
| 2009-04-27 | 2009-04-23 | 374.765 | 12,180,788 | -1,795 | 3.92% | 4,564,937,540 |
| 2009-04-24 | 2009-04-22 | 366.077 | 12,182,583 | -327,902 | 3.92% | 4,459,761,474 |
| 2009-04-23 | 2009-04-21 | 370.711 | 12,510,485 | +17,367 | 4.02% | 4,637,770,939 |
| 2009-04-22 | 2009-04-20 | 370.131 | 12,493,118 | +10,238 | 4.02% | 4,624,096,348 |
| 2009-04-21 | 2009-04-17 | 381.137 | 12,482,880 | -42,595 | 4.01% | 4,757,686,961 |
| 2009-04-20 | 2009-04-16 | 372.448 | 12,525,475 | +62,255 | 4.03% | 4,665,093,492 |
| 2009-04-17 | 2009-04-15 | 356.519 | 12,463,220 | +12,524 | 4.01% | 4,443,380,378 |
| 2009-04-16 | 2009-04-14 | 357.678 | 12,450,696 | +95,342 | 4.00% | 4,453,339,099 |
| 2009-04-15 | 2009-04-09 | 357.968 | 12,355,354 | -207 | 3.97% | 4,422,815,700 |
| 2009-04-14 | 2009-04-08 | 356.519 | 12,355,561 | -49,842 | 3.97% | 4,404,997,850 |
| 2009-04-09 | 2009-04-07 | 364.050 | 12,405,403 | +64,534 | 3.99% | 4,516,180,941 |
| 2009-04-08 | 2009-04-06 | 357.678 | 12,340,869 | +42,159 | 3.97% | 4,414,056,405 |
| 2009-04-07 | 2009-04-03 | 344.356 | 12,298,710 | +5,595 | 3.96% | 4,235,128,523 |
| 2009-04-06 | 2009-04-02 | 349.279 | 12,293,115 | +34,810 | 3.96% | 4,293,727,028 |
| 2009-04-03 | 2009-04-01 | 340.011 | 12,258,305 | +101,479 | 3.95% | 4,167,961,498 |
| 2009-04-02 | 2009-03-31 | 332.481 | 12,156,826 | +27,933 | 3.91% | 4,041,915,849 |
| 2009-04-01 | 2009-03-30 | 333.060 | 12,128,893 | +8,356 | 3.91% | 4,039,654,138 |
| 2009-03-31 | 2009-03-27 | 331.902 | 12,120,537 | -16,988 | 3.90% | 4,022,829,794 |
| 2009-03-30 | 2009-03-26 | 321.476 | 12,137,525 | +64,240 | 3.91% | 3,901,919,407 |
| 2009-03-27 | 2009-03-25 | 319.738 | 12,073,285 | -332,198 | 3.89% | 3,860,287,982 |
| 2009-03-26 | 2009-03-24 | 339.142 | 12,405,483 | +19,319 | 4.00% | 4,207,225,128 |
| 2009-03-25 | 2009-03-23 | 322.634 | 12,386,164 | -16,505 | 3.99% | 3,996,199,817 |
| 2009-03-24 | 2009-03-20 | 305.836 | 12,402,669 | -158,105 | 3.99% | 3,793,186,973 |
| 2009-03-23 | 2009-03-19 | 308.153 | 12,560,774 | -188,795 | 4.05% | 3,870,643,814 |
| 2009-03-20 | 2009-03-18 | 301.202 | 12,749,569 | -50,618 | 4.11% | 3,840,201,577 |
| 2009-03-19 | 2009-03-17 | 305.547 | 12,800,187 | -306,586 | 4.13% | 3,911,055,264 |
| 2009-03-18 | 2009-03-16 | 315.104 | 13,106,773 | -20,751 | 4.22% | 4,129,998,100 |
| 2009-03-17 | 2009-03-13 | 298.886 | 13,127,524 | -15,020 | 4.23% | 3,923,626,842 |
| 2009-03-16 | 2009-03-12 | 284.984 | 13,142,544 | -73,015 | 4.24% | 3,745,413,028 |
| 2009-03-13 | 2009-03-11 | 278.323 | 13,215,559 | -18,602 | 4.26% | 3,678,189,534 |
| 2009-03-12 | 2009-03-10 | 272.241 | 13,234,161 | +16,090 | 4.27% | 3,602,877,085 |
| 2009-03-11 | 2009-03-09 | 273.689 | 13,218,071 | -38,186 | 4.26% | 3,617,637,672 |
| 2009-03-10 | 2009-03-06 | 269.345 | 13,256,257 | -298,946 | 4.27% | 3,570,500,041 |
| 2009-03-09 | 2009-03-05 | 274.558 | 13,555,203 | +269,908 | 4.37% | 3,721,684,399 |
| 2009-03-06 | 2009-03-04 | 263.552 | 13,285,295 | -76,998 | 4.28% | 3,501,368,122 |
| 2009-03-05 | 2009-03-03 | 256.022 | 13,362,293 | -5,672 | 4.31% | 3,421,042,222 |
| 2009-03-04 | 2009-03-02 | 255.732 | 13,367,965 | +5,214 | 4.31% | 3,418,622,779 |
| 2009-03-03 | 2009-02-27 | 260.366 | 13,362,751 | +27,278 | 4.31% | 3,479,210,828 |
| 2009-03-02 | 2009-02-26 | 262.973 | 13,335,473 | +13,086 | 4.30% | 3,506,868,262 |
| 2009-02-27 | 2009-02-25 | 263.552 | 13,322,387 | -42,653 | 4.29% | 3,511,143,798 |
| 2009-02-26 | 2009-02-24 | 260.656 | 13,365,040 | +94,903 | 4.31% | 3,483,677,560 |
| 2009-02-25 | 2009-02-23 | 270.213 | 13,270,137 | -303,272 | 4.28% | 3,585,768,345 |
| 2009-02-24 | 2009-02-20 | 264.421 | 13,573,409 | +6,965 | 4.37% | 3,589,094,488 |
| 2009-02-23 | 2009-02-19 | 273.110 | 13,566,444 | -114,703 | 4.37% | 3,705,125,286 |
| 2009-02-20 | 2009-02-18 | 267.028 | 13,681,147 | +43,023 | 4.41% | 3,653,243,406 |
| 2009-02-19 | 2009-02-17 | 265.000 | 13,638,124 | +11,829 | 4.40% | 3,614,106,179 |
| 2009-02-18 | 2009-02-16 | 279.771 | 13,626,295 | -33,789 | 4.39% | 3,812,238,754 |
| 2009-02-17 | 2009-02-13 | 282.088 | 13,660,084 | -23,549 | 4.40% | 3,853,341,551 |
| 2009-02-16 | 2009-02-12 | 277.743 | 13,683,633 | +122,508 | 4.41% | 3,800,539,088 |
| 2009-02-13 | 2009-02-11 | 278.612 | 13,561,125 | +296,978 | 4.37% | 3,778,295,925 |
| 2009-02-12 | 2009-02-10 | 272.241 | 13,264,147 | -33,492 | 4.28% | 3,611,040,494 |
| 2009-02-11 | 2009-02-09 | 261.235 | 13,297,639 | +101,909 | 4.29% | 3,473,811,551 |
| 2009-02-10 | 2009-02-06 | 265.579 | 13,195,730 | +15,980 | 4.25% | 3,504,515,097 |
| 2009-02-09 | 2009-02-05 | 253.705 | 13,179,750 | -41,512 | 4.25% | 3,343,770,464 |
| 2009-02-06 | 2009-02-04 | 265.290 | 13,221,262 | -51,412 | 4.26% | 3,507,466,760 |
| 2009-02-05 | 2009-02-03 | 270.213 | 13,272,674 | +27,520 | 4.28% | 3,586,453,876 |
| 2009-02-04 | 2009-02-02 | 272.530 | 13,245,154 | +59,382 | 4.27% | 3,609,705,858 |
| 2009-02-03 | 2009-01-30 | 280.350 | 13,185,772 | -23,085 | 4.25% | 3,696,630,972 |
| 2009-02-02 | 2009-01-29 | 275.137 | 13,208,857 | +61,634 | 4.26% | 3,634,243,501 |
| 2009-01-30 | 2009-01-23 | 256.312 | 13,147,223 | +258,341 | 4.24% | 3,369,787,219 |
| 2009-01-29 | 2009-01-22 | 266.159 | 12,888,882 | -7,949 | 4.16% | 3,430,488,263 |
| 2009-01-23 | 2009-01-21 | 267.607 | 12,896,831 | -81,141 | 4.16% | 3,451,279,714 |
| 2009-01-22 | 2009-01-20 | 260.077 | 12,977,972 | +466 | 4.19% | 3,375,268,670 |
| 2009-01-21 | 2009-01-19 | 257.760 | 12,977,506 | -37,429 | 4.19% | 3,345,079,345 |
| 2009-01-20 | 2009-01-16 | 248.202 | 13,014,935 | -33,578 | 4.20% | 3,230,338,281 |
| 2009-01-19 | 2009-01-15 | 242.120 | 13,048,513 | -114,393 | 4.21% | 3,159,311,721 |
| 2009-01-16 | 2009-01-14 | 256.022 | 13,162,906 | -5,540 | 4.25% | 3,369,994,745 |
| 2009-01-15 | 2009-01-13 | 254.574 | 13,168,446 | -29,433 | 4.24% | 3,352,344,028 |
| 2009-01-14 | 2009-01-12 | 260.656 | 13,197,879 | +99,891 | 4.25% | 3,440,106,046 |
| 2009-01-13 | 2009-01-09 | 249.071 | 13,097,988 | -80,451 | 4.22% | 3,262,332,466 |
| 2009-01-12 | 2009-01-08 | 265.290 | 13,178,439 | -94,711 | 4.25% | 3,496,106,252 |
| 2009-01-09 | 2009-01-07 | 283.825 | 13,273,150 | -240,213 | 4.28% | 3,767,257,072 |
| 2009-01-08 | 2009-01-06 | 295.120 | 13,513,363 | -140,185 | 4.36% | 3,988,070,305 |
| 2009-01-07 | 2009-01-05 | 303.519 | 13,653,548 | +33,663 | 4.40% | 4,144,116,757 |
| 2009-01-06 | 2009-01-02 | 301.202 | 13,619,885 | -4,160 | 4.39% | 4,102,342,899 |
| 2009-01-05 | 2008-12-31 | 289.618 | 13,624,045 | +1,968 | 4.39% | 3,945,765,290 |
| 2009-01-02 | 2008-12-29 | 292.224 | 13,622,077 | +60,942 | 4.39% | 3,980,702,080 |
| 2008-12-30 | 2008-12-24 | 288.749 | 13,561,135 | +422,984 | 4.37% | 3,915,762,801 |
| 2008-12-29 | 2008-12-22 | 283.825 | 13,138,151 | -12,154 | 4.24% | 3,728,940,927 |
| 2008-12-23 | 2008-12-19 | 295.410 | 13,150,305 | +170,176 | 4.24% | 3,884,733,012 |
| 2008-12-22 | 2008-12-18 | 296.858 | 12,980,129 | +4,247 | 4.19% | 3,853,257,680 |
| 2008-12-19 | 2008-12-17 | 300.044 | 12,975,882 | -23,710 | 4.19% | 3,893,335,427 |
| 2008-12-18 | 2008-12-16 | 280.929 | 12,999,592 | +90,188 | 4.19% | 3,651,965,237 |
| 2008-12-17 | 2008-12-15 | 272.241 | 12,909,404 | +1,320 | 4.16% | 3,514,465,016 |
| 2008-12-16 | 2008-12-12 | 270.793 | 12,908,084 | -543,380 | 4.16% | 3,495,413,607 |
| 2008-12-15 | 2008-12-11 | 278.902 | 13,451,464 | -118,243 | 4.34% | 3,751,638,806 |
| 2008-12-12 | 2008-12-10 | 289.618 | 13,569,707 | -118,587 | 4.38% | 3,930,028,041 |
| 2008-12-11 | 2008-12-09 | 282.088 | 13,688,294 | +60,835 | 4.41% | 3,861,299,245 |
| 2008-12-10 | 2008-12-08 | 278.033 | 13,627,459 | -25,713 | 4.40% | 3,788,883,883 |
| 2008-12-09 | 2008-12-05 | 254.864 | 13,653,172 | +2,284 | 4.40% | 3,479,696,868 |
| 2008-12-08 | 2008-12-04 | 251.388 | 13,650,888 | +19,335 | 4.40% | 3,431,672,286 |
| 2008-12-05 | 2008-12-03 | 260.656 | 13,631,553 | +183,242 | 4.40% | 3,553,145,766 |
| 2008-12-04 | 2008-12-02 | 249.071 | 13,448,311 | +50,584 | 4.34% | 3,349,587,859 |
| 2008-12-03 | 2008-12-01 | 251.967 | 13,397,727 | -10,462 | 4.32% | 3,375,791,034 |
| 2008-12-02 | 2008-11-28 | 246.175 | 13,408,189 | -486,434 | 4.32% | 3,300,762,127 |
| 2008-12-01 | 2008-11-27 | 242.700 | 13,894,623 | -144,674 | 4.48% | 3,372,220,506 |
| 2008-11-28 | 2008-11-26 | 225.902 | 14,039,297 | +631,545 | 4.53% | 3,171,503,120 |
| 2008-11-27 | 2008-11-25 | 240.383 | 13,407,752 | +51,338 | 4.32% | 3,222,992,088 |
| 2008-11-26 | 2008-11-24 | 231.984 | 13,356,414 | +122,990 | 4.31% | 3,098,471,936 |
| 2008-11-25 | 2008-11-21 | 231.694 | 13,233,424 | +93,964 | 4.27% | 3,066,107,611 |
| 2008-11-24 | 2008-11-20 | 234.880 | 13,139,460 | +32,793 | 4.24% | 3,086,196,327 |
| 2008-11-21 | 2008-11-19 | 260.656 | 13,106,667 | +1,193 | 4.23% | 3,416,331,093 |
| 2008-11-20 | 2008-11-18 | 273.399 | 13,105,474 | +12,188 | 4.23% | 3,583,025,559 |
| 2008-11-19 | 2008-11-17 | 289.039 | 13,093,286 | +18,335 | 4.22% | 3,784,463,965 |
| 2008-11-18 | 2008-11-14 | 290.487 | 13,074,951 | -72,980 | 4.22% | 3,798,098,134 |
| 2008-11-17 | 2008-11-13 | 273.399 | 13,147,931 | +46,551 | 4.24% | 3,594,633,267 |
| 2008-11-14 | 2008-11-12 | 295.410 | 13,101,380 | +6,462 | 4.23% | 3,870,280,072 |
| 2008-11-13 | 2008-11-11 | 295.989 | 13,094,918 | +14,018 | 4.22% | 3,875,956,174 |
| 2008-11-12 | 2008-11-10 | 315.683 | 13,080,900 | +15,607 | 4.22% | 4,129,422,333 |
| 2008-11-11 | 2008-11-07 | 301.202 | 13,065,293 | -125,717 | 4.21% | 3,935,298,423 |
| 2008-11-10 | 2008-11-06 | 279.481 | 13,191,010 | +58,145 | 4.25% | 3,686,638,393 |
| 2008-11-07 | 2008-11-05 | 304.099 | 13,132,865 | +150,095 | 4.24% | 3,993,686,385 |
| 2008-11-06 | 2008-11-04 | 302.940 | 12,982,770 | -115,705 | 4.19% | 3,933,002,537 |
| 2008-11-05 | 2008-11-03 | 320.896 | 13,098,475 | -72,961 | 4.22% | 4,203,254,384 |
| 2008-11-04 | 2008-10-31 | 318.580 | 13,171,436 | +84,374 | 4.25% | 4,196,149,858 |
| 2008-11-03 | 2008-10-30 | 305.257 | 13,087,062 | -105,191 | 4.22% | 3,994,918,737 |
| 2008-10-31 | 2008-10-29 | 284.115 | 13,192,253 | +1,088 | 4.25% | 3,748,117,159 |
| 2008-10-30 | 2008-10-28 | 255.153 | 13,191,165 | +11,182 | 4.25% | 3,365,768,486 |
| 2008-10-29 | 2008-10-27 | 220.109 | 13,179,983 | +10,683 | 4.24% | 2,901,039,359 |
| 2008-10-28 | 2008-10-24 | 254.574 | 13,169,300 | +31,110 | 4.24% | 3,352,561,434 |
| 2008-10-27 | 2008-10-23 | 279.192 | 13,138,190 | +57,213 | 4.23% | 3,668,071,147 |
| 2008-10-24 | 2008-10-22 | 282.957 | 13,080,977 | +145,847 | 4.21% | 3,701,348,044 |
| 2008-10-23 | 2008-10-21 | 309.022 | 12,935,130 | +87,728 | 4.17% | 3,997,241,576 |
| 2008-10-22 | 2008-10-20 | 311.918 | 12,847,402 | -36,255 | 4.14% | 4,007,340,038 |
| 2008-10-21 | 2008-10-17 | 288.170 | 12,883,657 | +22,122 | 4.15% | 3,712,679,103 |
| 2008-10-20 | 2008-10-16 | 307.864 | 12,861,535 | +508,222 | 4.14% | 3,959,599,376 |
| 2008-10-17 | 2008-10-15 | 301.202 | 12,353,313 | -104,828 | 3.98% | 3,720,848,294 |
| 2008-10-16 | 2008-10-14 | 312.787 | 12,458,141 | +82,384 | 4.01% | 3,896,746,698 |
| 2008-10-15 | 2008-10-13 | 296.279 | 12,375,757 | +96,558 | 3.99% | 3,666,676,421 |
| 2008-10-14 | 2008-10-10 | 261.235 | 12,279,199 | +144,812 | 3.95% | 3,207,759,161 |
| 2008-10-13 | 2008-10-09 | 269.345 | 12,134,387 | -70,611 | 3.91% | 3,268,330,516 |
| 2008-10-10 | 2008-10-08 | 260.656 | 12,204,998 | -44,518 | 3.93% | 3,181,305,679 |
| 2008-10-09 | 2008-10-06 | 278.612 | 12,249,516 | -302,985 | 3.95% | 3,412,865,554 |
| 2008-10-08 | 2008-10-03 | 295.410 | 12,552,501 | -78,082 | 4.04% | 3,708,135,668 |
| 2008-10-06 | 2008-10-02 | 312.787 | 12,630,583 | +117,500 | 4.07% | 3,950,684,343 |
| 2008-10-03 | 2008-09-30 | 321.476 | 12,513,083 | +102,146 | 4.03% | 4,022,652,180 |
| 2008-10-02 | 2008-09-29 | 314.814 | 12,410,937 | +206,423 | 4.00% | 3,907,142,886 |
| 2008-09-30 | 2008-09-26 | 327.847 | 12,204,514 | +44,846 | 3.93% | 4,001,216,909 |
| 2008-09-29 | 2008-09-25 | 335.957 | 12,159,668 | +162,006 | 3.92% | 4,085,120,629 |
| 2008-09-26 | 2008-09-24 | 340.011 | 11,997,662 | -16,494 | 3.86% | 4,079,339,948 |
| 2008-09-25 | 2008-09-23 | 333.060 | 12,014,156 | +91,578 | 3.87% | 4,001,439,785 |
| 2008-09-24 | 2008-09-22 | 359.416 | 11,922,578 | -235,576 | 3.84% | 4,285,160,890 |
| 2008-09-23 | 2008-09-19 | 353.334 | 12,158,154 | -140,375 | 3.92% | 4,295,885,025 |
| 2008-09-22 | 2008-09-18 | 330.164 | 12,298,529 | -2,739 | 3.96% | 4,060,534,451 |
| 2008-09-19 | 2008-09-17 | 312.787 | 12,301,268 | +90,429 | 3.96% | 3,847,678,836 |
| 2008-09-18 | 2008-09-16 | 324.662 | 12,210,839 | +155,101 | 3.93% | 3,964,389,310 |
| 2008-09-17 | 2008-09-12 | 349.569 | 12,055,738 | +54,382 | 3.88% | 4,214,307,780 |
| 2008-09-16 | 2008-09-11 | 333.060 | 12,001,356 | -153,081 | 3.87% | 3,997,176,612 |
| 2008-09-12 | 2008-09-10 | 341.749 | 12,154,437 | -93,493 | 3.92% | 4,153,766,055 |
| 2008-09-11 | 2008-09-09 | 364.918 | 12,247,930 | +25,213 | 3.95% | 4,469,494,626 |
| 2008-09-10 | 2008-09-08 | 372.448 | 12,222,717 | +80,165 | 3.94% | 4,552,331,750 |
| 2008-09-09 | 2008-09-05 | 345.514 | 12,142,552 | -69,928 | 3.91% | 4,195,421,451 |
| 2008-09-08 | 2008-09-04 | 365.208 | 12,212,480 | -2,043 | 3.93% | 4,460,095,221 |
| 2008-09-05 | 2008-09-03 | 388.957 | 12,214,523 | -16,798 | 3.93% | 4,750,919,842 |
| 2008-09-04 | 2008-09-02 | 394.749 | 12,231,321 | -58,919 | 3.94% | 4,828,301,689 |
| 2008-09-03 | 2008-09-01 | 390.984 | 12,290,240 | +32,149 | 3.96% | 4,805,286,773 |
| 2008-09-02 | 2008-08-29 | 388.088 | 12,258,091 | +110,629 | 3.95% | 4,757,215,422 |
| 2008-09-01 | 2008-08-28 | 379.110 | 12,147,462 | +12,561 | 3.91% | 4,605,219,919 |
| 2008-08-29 | 2008-08-27 | 372.738 | 12,134,901 | +15,814 | 3.91% | 4,523,139,302 |
| 2008-08-28 | 2008-08-26 | 384.033 | 12,119,087 | +3,844 | 3.91% | 4,654,131,029 |
| 2008-08-27 | 2008-08-25 | 391.274 | 12,115,243 | +12,326 | 3.90% | 4,740,374,542 |
| 2008-08-26 | 2008-08-21 | 373.028 | 12,102,917 | +30,679 | 3.90% | 4,514,722,868 |
| 2008-08-25 | 2008-08-20 | 367.235 | 12,072,238 | +23,050 | 3.89% | 4,433,352,063 |
| 2008-08-21 | 2008-08-19 | 377.372 | 12,049,188 | +30,946 | 3.88% | 4,547,025,346 |
| 2008-08-20 | 2008-08-18 | 382.295 | 12,018,242 | +342,431 | 3.87% | 4,594,519,030 |
| 2008-08-19 | 2008-08-15 | 368.973 | 11,675,811 | -142,108 | 3.76% | 4,308,059,204 |
| 2008-08-18 | 2008-08-14 | 376.503 | 11,817,919 | +94,793 | 3.81% | 4,449,482,879 |
| 2008-08-15 | 2008-08-13 | 382.295 | 11,723,126 | +51,162 | 3.78% | 4,481,697,531 |
| 2008-08-14 | 2008-08-12 | 376.503 | 11,671,964 | -345 | 3.76% | 4,394,530,372 |
| 2008-08-13 | 2008-08-11 | 390.694 | 11,672,309 | -173 | 3.76% | 4,560,305,153 |
| 2008-08-12 | 2008-08-08 | 385.771 | 11,672,482 | +622 | 3.76% | 4,502,903,257 |
| 2008-08-11 | 2008-08-07 | 402.858 | 11,671,860 | +587 | 3.76% | 4,702,105,601 |
| 2008-08-08 | 2008-08-05 | 388.667 | 11,671,273 | -27,735 | 3.76% | 4,536,238,938 |
| 2008-08-07 | 2008-08-04 | 401.700 | 11,699,008 | +39,569 | 3.77% | 4,699,489,436 |
| 2008-08-05 | 2008-08-01 | 415.601 | 11,659,439 | -15,693 | 3.76% | 4,845,680,041 |
| 2008-08-04 | 2008-07-31 | 402.858 | 11,675,132 | +20,808 | 3.76% | 4,703,423,753 |
| 2008-08-01 | 2008-07-30 | 392.722 | 11,654,324 | +66,000 | 3.76% | 4,576,905,609 |
| 2008-07-31 | 2008-07-29 | 392.142 | 11,588,324 | -22,635 | 3.73% | 4,544,273,610 |
| 2008-07-30 | 2008-07-28 | 377.082 | 11,610,959 | +1,623 | 3.74% | 4,378,287,282 |
| 2008-07-29 | 2008-07-25 | 386.350 | 11,609,336 | +45,957 | 3.74% | 4,485,267,911 |
| 2008-07-28 | 2008-07-24 | 397.066 | 11,563,379 | -34,235 | 3.73% | 4,591,423,934 |
| 2008-07-25 | 2008-07-23 | 391.274 | 11,597,614 | -39,686 | 3.74% | 4,537,839,988 |
| 2008-07-24 | 2008-07-22 | 374.186 | 11,637,300 | +1,277 | 3.75% | 4,354,516,320 |
| 2008-07-23 | 2008-07-21 | 379.399 | 11,636,023 | -207 | 3.75% | 4,414,698,463 |
| 2008-07-22 | 2008-07-18 | 364.918 | 11,636,230 | -8,615 | 3.75% | 4,246,274,060 |
| 2008-07-21 | 2008-07-17 | 355.651 | 11,644,845 | -35,003 | 3.75% | 4,141,496,109 |
| 2008-07-18 | 2008-07-16 | 344.066 | 11,679,848 | -23,548 | 3.77% | 4,018,637,294 |
| 2008-07-17 | 2008-07-15 | 347.541 | 11,703,396 | +51,710 | 3.77% | 4,067,413,493 |
| 2008-07-16 | 2008-07-14 | 356.809 | 11,651,686 | +24,377 | 3.76% | 4,157,427,255 |
| 2008-07-15 | 2008-07-11 | 379.978 | 11,627,309 | +57,075 | 3.75% | 4,418,127,328 |
| 2008-07-14 | 2008-07-10 | 377.372 | 11,570,234 | -4,220 | 3.73% | 4,366,281,550 |
| 2008-07-11 | 2008-07-09 | 376.503 | 11,574,454 | +126,995 | 3.73% | 4,357,817,557 |
| 2008-07-10 | 2008-07-08 | 360.574 | 11,447,459 | -27,415 | 3.69% | 4,127,657,245 |
| 2008-07-09 | 2008-07-07 | 365.787 | 11,474,874 | +3,703 | 3.70% | 4,197,362,274 |
| 2008-07-08 | 2008-07-04 | 347.541 | 11,471,171 | -328,225 | 3.70% | 3,986,705,714 |
| 2008-07-07 | 2008-07-03 | 344.645 | 11,799,396 | +63,605 | 3.80% | 4,066,604,312 |
| 2008-07-04 | 2008-07-02 | 335.957 | 11,735,791 | -73,179 | 3.78% | 3,942,716,357 |
| 2008-07-03 | 2008-06-30 | 349.279 | 11,808,970 | -5,559 | 3.81% | 4,124,625,342 |
| 2008-07-02 | 2008-06-27 | 347.541 | 11,814,529 | +19,163 | 3.81% | 4,106,036,800 |
| 2008-06-30 | 2008-06-26 | 358.836 | 11,795,366 | -38,840 | 3.80% | 4,232,606,614 |
| 2008-06-27 | 2008-06-25 | 363.181 | 11,834,206 | -4,622 | 3.82% | 4,297,954,762 |
| 2008-06-26 | 2008-06-24 | 364.918 | 11,838,828 | -16,333 | 3.82% | 4,320,205,792 |
| 2008-06-25 | 2008-06-23 | 363.470 | 11,855,161 | -328 | 3.82% | 4,308,998,678 |
| 2008-06-24 | 2008-06-20 | 364.339 | 11,855,489 | +52,473 | 3.82% | 4,319,418,576 |
| 2008-06-23 | 2008-06-19 | 357.968 | 11,803,016 | +68,055 | 3.81% | 4,225,096,624 |
| 2008-06-20 | 2008-06-18 | 382.295 | 11,734,961 | +188,162 | 3.79% | 4,486,221,997 |
| 2008-06-19 | 2008-06-17 | 364.918 | 11,546,799 | +124,280 | 3.72% | 4,213,639,046 |
| 2008-06-18 | 2008-06-16 | 364.918 | 11,422,519 | +88,783 | 3.68% | 4,168,286,991 |
| 2008-06-17 | 2008-06-13 | 359.705 | 11,333,736 | +123,465 | 3.66% | 4,076,804,323 |
| 2008-06-16 | 2008-06-12 | 358.257 | 11,210,271 | +37,882 | 3.62% | 4,016,159,847 |
| 2008-06-13 | 2008-06-11 | 370.711 | 11,172,389 | +164,112 | 3.60% | 4,141,724,403 |
| 2008-06-12 | 2008-06-10 | 371.580 | 11,008,277 | +274,056 | 3.55% | 4,090,450,902 |
| 2008-06-11 | 2008-06-06 | 396.197 | 10,734,221 | +1,234,200 | 3.46% | 4,252,867,072 |
| 2008-06-10 | 2008-06-05 | 411.257 | 9,500,021 | +34,733 | 3.06% | 3,906,952,115 |
| 2008-06-06 | 2008-06-04 | 415.601 | 9,465,288 | +44,645 | 3.05% | 3,933,787,650 |
| 2008-06-05 | 2008-06-03 | 411.257 | 9,420,643 | +406,173 | 3.04% | 3,874,307,340 |
| 2008-06-04 | 2008-06-02 | 399.962 | 9,014,470 | -6,993 | 2.91% | 3,605,446,495 |
| 2008-06-03 | 2008-05-30 | 380.558 | 9,021,463 | +89,916 | 2.91% | 3,433,187,449 |
| 2008-06-02 | 2008-05-29 | 394.459 | 8,931,547 | +134,042 | 2.88% | 3,523,132,480 |
| 2008-05-30 | 2008-05-28 | 368.104 | 8,797,505 | +70,274 | 2.84% | 3,238,398,216 |
| 2008-05-29 | 2008-05-27 | 384.033 | 8,727,231 | -107,660 | 2.82% | 3,351,545,921 |
| 2008-05-28 | 2008-05-26 | 388.957 | 8,834,891 | +107,245 | 2.85% | 3,436,389,530 |
| 2008-05-27 | 2008-05-23 | 389.246 | 8,727,646 | +10,690 | 2.82% | 3,397,203,556 |
| 2008-05-26 | 2008-05-22 | 374.186 | 8,716,956 | +102,523 | 2.81% | 3,261,764,083 |
| 2008-05-23 | 2008-05-21 | 374.186 | 8,614,433 | +181,380 | 2.78% | 3,223,401,398 |
| 2008-05-22 | 2008-05-20 | 368.394 | 8,433,053 | +80,382 | 2.72% | 3,106,684,279 |
| 2008-05-21 | 2008-05-19 | 379.110 | 8,352,671 | +38,758 | 2.70% | 3,166,578,077 |
| 2008-05-20 | 2008-05-16 | 387.798 | 8,313,913 | +204,371 | 2.68% | 3,224,120,250 |
| 2008-05-19 | 2008-05-15 | 404.596 | 8,109,542 | +175,683 | 2.62% | 3,281,088,255 |
| 2008-05-16 | 2008-05-14 | 375.055 | 7,933,859 | -18,261 | 2.56% | 2,975,633,402 |
| 2008-05-15 | 2008-05-13 | 362.891 | 7,952,120 | +192,017 | 2.57% | 2,885,753,126 |
| 2008-05-14 | 2008-05-09 | 333.640 | 7,760,103 | +14,565 | 2.51% | 2,589,078,054 |
| 2008-05-13 | 2008-05-08 | 315.973 | 7,745,538 | +41,220 | 2.50% | 2,447,380,629 |
| 2008-05-09 | 2008-05-07 | 323.213 | 7,704,318 | +1,364 | 2.49% | 2,490,138,905 |
| 2008-05-08 | 2008-05-06 | 327.558 | 7,702,954 | -30,048 | 2.49% | 2,523,161,725 |
| 2008-05-07 | 2008-05-05 | 332.252 | 7,733,002 | -23,548 | 2.50% | 2,569,306,039 |
| 2008-05-06 | 2008-05-02 | 325.572 | 7,756,550 | +68,328 | 2.50% | 2,525,316,984 |
| 2008-05-05 | 2008-04-30 | 300.305 | 7,688,222 | +6,439 | 2.49% | 2,308,809,733 |
| 2008-05-02 | 2008-04-29 | 304.952 | 7,681,783 | -42,463 | 2.49% | 2,342,572,413 |
| 2008-04-30 | 2008-04-28 | 313.955 | 7,724,246 | +38,401 | 2.50% | 2,425,065,545 |
| 2008-04-29 | 2008-04-25 | 316.569 | 7,685,845 | +57,656 | 2.49% | 2,433,099,169 |
| 2008-04-28 | 2008-04-24 | 308.146 | 7,628,189 | +33,347 | 2.47% | 2,350,598,850 |
| 2008-04-25 | 2008-04-23 | 306.404 | 7,594,842 | -199,820 | 2.46% | 2,327,088,466 |
| 2008-04-24 | 2008-04-22 | 314.245 | 7,794,662 | -44,400 | 2.52% | 2,449,436,804 |
| 2008-04-23 | 2008-04-21 | 306.694 | 7,839,062 | +178,010 | 2.54% | 2,404,195,103 |
| 2008-04-22 | 2008-04-18 | 288.107 | 7,661,052 | +41,848 | 2.48% | 2,207,200,434 |
| 2008-04-21 | 2008-04-17 | 279.394 | 7,619,204 | -46,266 | 2.47% | 2,128,758,350 |
| 2008-04-18 | 2008-04-16 | 272.133 | 7,665,470 | -128,032 | 2.48% | 2,086,027,694 |
| 2008-04-17 | 2008-04-15 | 269.810 | 7,793,502 | +85,257 | 2.52% | 2,102,761,689 |
| 2008-04-16 | 2008-04-14 | 270.681 | 7,708,245 | +61,010 | 2.50% | 2,086,474,652 |
| 2008-04-15 | 2008-04-11 | 270.100 | 7,647,235 | +31,718 | 2.48% | 2,065,518,435 |
| 2008-04-14 | 2008-04-10 | 272.423 | 7,615,517 | -26,684 | 2.47% | 2,074,645,608 |
| 2008-04-11 | 2008-04-09 | 273.004 | 7,642,201 | +688 | 2.48% | 2,086,354,007 |
| 2008-04-10 | 2008-04-08 | 279.394 | 7,641,513 | +132,227 | 2.47% | 2,134,991,346 |
| 2008-04-09 | 2008-04-07 | 282.298 | 7,509,286 | +90,483 | 2.43% | 2,119,857,172 |
| 2008-04-08 | 2008-04-03 | 278.813 | 7,418,803 | -59,236 | 2.40% | 2,068,458,265 |
| 2008-04-07 | 2008-04-02 | 267.196 | 7,478,039 | +124,126 | 2.42% | 1,998,100,110 |
| 2008-04-03 | 2008-04-01 | 261.387 | 7,353,913 | -792 | 2.38% | 1,922,218,212 |
| 2008-04-02 | 2008-03-31 | 257.612 | 7,354,705 | +32,960 | 2.38% | 1,894,656,867 |
| 2008-04-01 | 2008-03-28 | 264.872 | 7,321,745 | -52,154 | 2.37% | 1,939,327,377 |
| 2008-03-31 | 2008-03-27 | 257.321 | 7,373,899 | -172,604 | 2.39% | 1,897,459,860 |
| 2008-03-28 | 2008-03-26 | 258.483 | 7,546,503 | -13,055 | 2.44% | 1,950,641,440 |
| 2008-03-27 | 2008-03-25 | 247.737 | 7,559,558 | -1,611,120 | 2.45% | 1,872,781,563 |
| 2008-03-26 | 2008-03-20 | 227.116 | 9,170,678 | -325,779 | 2.97% | 2,082,811,124 |
| 2008-03-25 | 2008-03-19 | 239.024 | 9,496,457 | +153,678 | 3.07% | 2,269,881,221 |
| 2008-03-20 | 2008-03-18 | 225.374 | 9,342,779 | +28,670 | 3.02% | 2,105,617,531 |
| 2008-03-19 | 2008-03-17 | 252.093 | 9,314,109 | -27,562 | 3.02% | 2,348,025,082 |
| 2008-03-18 | 2008-03-14 | 271.843 | 9,341,671 | -34,189 | 3.02% | 2,539,464,274 |
| 2008-03-17 | 2008-03-13 | 277.070 | 9,375,860 | -19,522 | 3.04% | 2,597,772,884 |
| 2008-03-14 | 2008-03-12 | 284.041 | 9,395,382 | +69,477 | 3.04% | 2,668,670,703 |
| 2008-03-13 | 2008-03-11 | 280.265 | 9,325,905 | -965 | 3.02% | 2,613,725,597 |
| 2008-03-12 | 2008-03-10 | 279.103 | 9,326,870 | +100,555 | 3.02% | 2,603,160,836 |
| 2008-03-11 | 2008-03-07 | 272.714 | 9,226,315 | +41,314 | 2.99% | 2,516,144,397 |
| 2008-03-10 | 2008-03-06 | 277.070 | 9,185,001 | -33,693 | 2.97% | 2,544,891,512 |
| 2008-03-07 | 2008-03-05 | 279.103 | 9,218,694 | -4,682 | 2.98% | 2,572,968,550 |
| 2008-03-06 | 2008-03-04 | 281.717 | 9,223,376 | -6,198 | 2.99% | 2,598,384,030 |
| 2008-03-05 | 2008-03-03 | 284.912 | 9,229,574 | +38,151 | 2.99% | 2,629,616,125 |
| 2008-03-04 | 2008-02-29 | 288.107 | 9,191,423 | +101,849 | 2.98% | 2,648,110,578 |
| 2008-03-03 | 2008-02-28 | 286.364 | 9,089,574 | -26,994 | 2.94% | 2,602,927,881 |
| 2008-02-29 | 2008-02-27 | 289.559 | 9,116,568 | +53,696 | 2.95% | 2,639,782,981 |
| 2008-02-28 | 2008-02-26 | 290.430 | 9,062,872 | +48,032 | 2.94% | 2,632,131,223 |
| 2008-02-27 | 2008-02-25 | 278.813 | 9,014,840 | +52,936 | 2.92% | 2,513,454,031 |
| 2008-02-26 | 2008-02-22 | 274.166 | 8,961,904 | -6,267 | 2.90% | 2,457,049,876 |
| 2008-02-25 | 2008-02-21 | 281.717 | 8,968,171 | -16,986 | 2.91% | 2,526,488,382 |
| 2008-02-22 | 2008-02-20 | 275.909 | 8,985,157 | +7,747 | 2.91% | 2,479,082,422 |
| 2008-02-21 | 2008-02-19 | 287.816 | 8,977,410 | +16,983 | 2.91% | 2,583,844,688 |
| 2008-02-20 | 2008-02-18 | 290.140 | 8,960,427 | +43,039 | 2.90% | 2,599,775,729 |
| 2008-02-19 | 2008-02-15 | 289.849 | 8,917,388 | +79,911 | 2.89% | 2,584,698,527 |
| 2008-02-18 | 2008-02-14 | 280.556 | 8,837,477 | +107,495 | 2.86% | 2,479,402,950 |
| 2008-02-15 | 2008-02-13 | 271.262 | 8,729,982 | +16,317 | 2.83% | 2,368,110,237 |
| 2008-02-14 | 2008-02-12 | 270.681 | 8,713,665 | +45,054 | 2.82% | 2,358,622,637 |
| 2008-02-13 | 2008-02-11 | 270.100 | 8,668,611 | -5,316 | 2.81% | 2,341,392,128 |
| 2008-02-12 | 2008-02-06 | 271.552 | 8,673,927 | +234,691 | 2.81% | 2,355,423,829 |
| 2008-02-11 | 2008-02-04 | 285.783 | 8,439,236 | -138,002 | 2.74% | 2,411,792,393 |
| 2008-02-05 | 2008-02-01 | 275.618 | 8,577,238 | +129,205 | 2.78% | 2,364,042,958 |
| 2008-02-04 | 2008-01-31 | 267.486 | 8,448,033 | +447,216 | 2.74% | 2,259,731,931 |
| 2008-02-01 | 2008-01-30 | 263.711 | 8,000,817 | +166,546 | 2.59% | 2,109,900,020 |
| 2008-01-31 | 2008-01-29 | 270.100 | 7,834,271 | -7,283 | 2.54% | 2,116,036,865 |
| 2008-01-30 | 2008-01-28 | 272.714 | 7,841,554 | -111,749 | 2.55% | 2,138,500,817 |
| 2008-01-29 | 2008-01-25 | 284.912 | 7,953,303 | -21,726 | 2.58% | 2,265,991,238 |
| 2008-01-28 | 2008-01-24 | 272.133 | 7,975,029 | +40,603 | 2.59% | 2,170,268,927 |
| 2008-01-25 | 2008-01-23 | 256.740 | 7,934,426 | +1,730 | 2.58% | 2,037,086,496 |
| 2008-01-24 | 2008-01-22 | 241.347 | 7,932,696 | -116,749 | 2.58% | 1,914,535,951 |
| 2008-01-23 | 2008-01-21 | 264.872 | 8,049,445 | -7,747 | 2.61% | 2,132,074,943 |
| 2008-01-22 | 2008-01-18 | 280.846 | 8,057,192 | -193,257 | 2.62% | 2,262,829,738 |
| 2008-01-21 | 2008-01-17 | 291.011 | 8,250,449 | -249,939 | 2.68% | 2,400,971,452 |
| 2008-01-18 | 2008-01-16 | 291.592 | 8,500,388 | -47,715 | 2.76% | 2,478,643,989 |
| 2008-01-17 | 2008-01-15 | 309.889 | 8,548,103 | -30,070 | 2.78% | 2,648,962,783 |
| 2008-01-16 | 2008-01-14 | 326.153 | 8,578,173 | -21,227 | 2.79% | 2,797,797,305 |
| 2008-01-15 | 2008-01-11 | 341.836 | 8,599,400 | -13,161 | 2.79% | 2,939,586,905 |
| 2008-01-14 | 2008-01-10 | 346.193 | 8,612,561 | +9,220 | 2.80% | 2,981,606,022 |
| 2008-01-11 | 2008-01-09 | 337.480 | 8,603,341 | +51,356 | 2.79% | 2,903,454,038 |
| 2008-01-10 | 2008-01-08 | 342.127 | 8,551,985 | +107,745 | 2.78% | 2,925,862,492 |
| 2008-01-09 | 2008-01-07 | 348.516 | 8,444,240 | +20,263 | 2.74% | 2,942,954,210 |
| 2008-01-08 | 2008-01-04 | 360.714 | 8,423,977 | -54,643 | 2.74% | 3,038,648,455 |
| 2008-01-07 | 2008-01-03 | 339.803 | 8,478,620 | +28,234 | 2.75% | 2,881,062,791 |
| 2008-01-04 | 2008-01-02 | 335.156 | 8,450,386 | -974,641 | 2.74% | 2,832,200,837 |
| 2008-01-03 | 2007-12-31 | 342.998 | 9,425,027 | +48,910 | 3.06% | 3,232,765,415 |
| 2008-01-02 | 2007-12-27 | 317.731 | 9,376,117 | +71,377 | 3.05% | 2,979,079,073 |
| 2007-12-28 | 2007-12-24 | 322.668 | 9,304,740 | +8,396 | 3.03% | 3,002,340,826 |
| 2007-12-27 | 2007-12-20 | 317.731 | 9,296,344 | +18,111 | 3.02% | 2,953,732,751 |
| 2007-12-21 | 2007-12-19 | 303.500 | 9,278,233 | -64,869 | 3.02% | 2,815,939,084 |
| 2007-12-20 | 2007-12-18 | 305.823 | 9,343,102 | -173,782 | 3.04% | 2,857,334,941 |
| 2007-12-19 | 2007-12-17 | 322.377 | 9,516,884 | +17,543 | 3.09% | 3,068,028,893 |
| 2007-12-18 | 2007-12-14 | 327.605 | 9,499,341 | -197,810 | 3.09% | 3,112,033,535 |
| 2007-12-17 | 2007-12-13 | 336.899 | 9,697,151 | +1,089,315 | 3.15% | 3,266,960,159 |
| 2007-12-14 | 2007-12-12 | 327.024 | 8,607,836 | +40,059 | 2.80% | 2,814,971,908 |
| 2007-12-13 | 2007-12-11 | 330.800 | 8,567,777 | -860 | 2.79% | 2,834,220,069 |
| 2007-12-12 | 2007-12-10 | 324.701 | 8,568,637 | -33,299 | 2.79% | 2,782,244,157 |
| 2007-12-11 | 2007-12-07 | 333.123 | 8,601,936 | -1,078,490 | 2.80% | 2,865,505,956 |
| 2007-12-10 | 2007-12-06 | 336.899 | 9,680,426 | +79,882 | 3.15% | 3,261,325,523 |
| 2007-12-07 | 2007-12-05 | 328.186 | 9,600,544 | -65,925 | 3.12% | 3,150,764,739 |
| 2007-12-06 | 2007-12-04 | 321.797 | 9,666,469 | +23,202 | 3.14% | 3,110,636,857 |
| 2007-12-05 | 2007-12-03 | 325.282 | 9,643,267 | +155,289 | 3.14% | 3,136,778,878 |
| 2007-12-04 | 2007-11-30 | 338.061 | 9,487,978 | +76,727 | 3.08% | 3,207,512,370 |
| 2007-12-03 | 2007-11-29 | 322.377 | 9,411,251 | +87,352 | 3.06% | 3,033,975,195 |
| 2007-11-30 | 2007-11-28 | 299.724 | 9,323,899 | -38,682 | 3.03% | 2,794,595,455 |
| 2007-11-29 | 2007-11-27 | 285.783 | 9,362,581 | +63,263 | 3.05% | 2,675,668,939 |
| 2007-11-28 | 2007-11-26 | 288.397 | 9,299,318 | -35,981 | 3.03% | 2,681,896,653 |
| 2007-11-27 | 2007-11-23 | 280.265 | 9,335,299 | +24,274 | 3.04% | 2,616,358,408 |
| 2007-11-26 | 2007-11-22 | 284.331 | 9,311,025 | +8,953 | 3.03% | 2,647,414,085 |
| 2007-11-23 | 2007-11-21 | 291.882 | 9,302,072 | +2,410 | 3.03% | 2,715,110,124 |
| 2007-11-22 | 2007-11-20 | 302.919 | 9,299,662 | -18,249 | 3.03% | 2,817,040,970 |
| 2007-11-21 | 2007-11-19 | 308.437 | 9,317,911 | +70,068 | 3.03% | 2,873,986,775 |
| 2007-11-20 | 2007-11-16 | 320.635 | 9,247,843 | +35,255 | 3.01% | 2,965,181,024 |
| 2007-11-19 | 2007-11-15 | 330.510 | 9,212,588 | +1,501 | 3.00% | 3,044,847,893 |
| 2007-11-16 | 2007-11-14 | 323.249 | 9,211,087 | -76,696 | 3.00% | 2,977,472,365 |
| 2007-11-15 | 2007-11-13 | 302.047 | 9,287,783 | +43,093 | 3.02% | 2,805,350,243 |
| 2007-11-14 | 2007-11-12 | 300.305 | 9,244,690 | +3,099 | 3.01% | 2,776,224,497 |
| 2007-11-13 | 2007-11-09 | 312.212 | 9,241,591 | +3,108 | 3.01% | 2,885,339,353 |
| 2007-11-12 | 2007-11-08 | 317.150 | 9,238,483 | +135,496 | 3.01% | 2,929,982,274 |
| 2007-11-09 | 2007-11-07 | 327.605 | 9,102,987 | +45,484 | 2.96% | 2,982,185,902 |
| 2007-11-08 | 2007-11-06 | 348.516 | 9,057,503 | -240,505 | 2.95% | 3,156,686,284 |
| 2007-11-07 | 2007-11-05 | 377.269 | 9,298,008 | +15,494 | 3.03% | 3,507,847,925 |
| 2007-11-06 | 2007-11-02 | 372.331 | 9,282,514 | -9,353 | 3.02% | 3,456,171,851 |
| 2007-11-05 | 2007-11-01 | 382.206 | 9,291,867 | -4,890 | 3.02% | 3,551,407,968 |
| 2007-11-02 | 2007-10-31 | 381.625 | 9,296,757 | -64,941 | 3.03% | 3,547,876,839 |
| 2007-11-01 | 2007-10-30 | 407.183 | 9,361,698 | -64,823 | 3.05% | 3,811,924,860 |
| 2007-10-31 | 2007-10-29 | 394.985 | 9,426,521 | -81,603 | 3.07% | 3,723,334,362 |
| 2007-10-30 | 2007-10-26 | 368.265 | 9,508,124 | -9,362 | 3.10% | 3,501,513,307 |
| 2007-10-29 | 2007-10-25 | 344.160 | 9,517,486 | +1,033 | 3.10% | 3,275,535,326 |
| 2007-10-26 | 2007-10-24 | 331.671 | 9,516,453 | -13,759 | 3.10% | 3,156,333,622 |
| 2007-10-25 | 2007-10-23 | 331.090 | 9,530,212 | -64,828 | 3.10% | 3,155,361,365 |
| 2007-10-24 | 2007-10-22 | 319.764 | 9,595,040 | +123,954 | 3.12% | 3,068,144,426 |
| 2007-10-23 | 2007-10-18 | 335.447 | 9,471,086 | +21,672 | 3.08% | 3,177,045,649 |
| 2007-10-22 | 2007-10-17 | 337.480 | 9,449,414 | +63,453 | 3.08% | 3,188,986,608 |
| 2007-10-18 | 2007-10-16 | 341.546 | 9,385,961 | -142,298 | 3.06% | 3,205,736,025 |
| 2007-10-17 | 2007-10-15 | 319.183 | 9,528,259 | -49,106 | 3.10% | 3,041,255,706 |
| 2007-10-16 | 2007-10-12 | 307.856 | 9,577,365 | +7,058 | 3.12% | 2,948,448,829 |
| 2007-10-15 | 2007-10-11 | 322.087 | 9,570,307 | -186,447 | 3.12% | 3,082,471,758 |
| 2007-10-12 | 2007-10-10 | 330.800 | 9,756,754 | -621,792 | 3.18% | 3,227,533,583 |
| 2007-10-11 | 2007-10-09 | 288.978 | 10,378,546 | -145,990 | 3.38% | 2,999,171,399 |
| 2007-10-10 | 2007-10-08 | 268.357 | 10,524,536 | -64,215 | 3.43% | 2,824,337,679 |
| 2007-10-09 | 2007-10-05 | 265.453 | 10,588,751 | -106,825 | 3.45% | 2,810,817,328 |
| 2007-10-08 | 2007-10-04 | 259.354 | 10,695,576 | -99,817 | 3.48% | 2,773,941,689 |
| 2007-10-05 | 2007-10-03 | 266.615 | 10,795,393 | -10,674 | 3.52% | 2,878,212,328 |
| 2007-10-04 | 2007-10-02 | 284.041 | 10,806,067 | +3,960 | 3.52% | 3,069,362,631 |
| 2007-10-03 | 2007-09-28 | 291.592 | 10,802,107 | -68,209 | 3.52% | 3,149,806,525 |
| 2007-10-02 | 2007-09-27 | 287.526 | 10,870,316 | -192,887 | 3.54% | 3,125,496,770 |
| 2007-09-28 | 2007-09-25 | 264.291 | 11,063,203 | -42,144 | 3.61% | 2,923,909,756 |
| 2007-09-27 | 2007-09-24 | 268.648 | 11,105,347 | +9,952 | 3.62% | 2,983,427,967 |
| 2007-09-25 | 2007-09-21 | 261.387 | 11,095,395 | -45,278 | 3.62% | 2,900,193,454 |
| 2007-09-24 | 2007-09-20 | 270.971 | 11,140,673 | -132,687 | 3.63% | 3,018,802,920 |
| 2007-09-21 | 2007-09-19 | 257.321 | 11,273,360 | -366,663 | 3.67% | 2,900,873,485 |
| 2007-09-20 | 2007-09-18 | 246.575 | 11,640,023 | -148,573 | 3.79% | 2,870,140,912 |
| 2007-09-19 | 2007-09-17 | 241.638 | 11,788,596 | -126,364 | 3.84% | 2,848,571,346 |
| 2007-09-18 | 2007-09-14 | 238.443 | 11,914,960 | -160,452 | 3.88% | 2,841,040,576 |
| 2007-09-17 | 2007-09-13 | 229.440 | 12,075,412 | -2,238 | 3.94% | 2,770,580,283 |
| 2007-09-14 | 2007-09-12 | 226.536 | 12,077,650 | -29,218 | 3.94% | 2,736,016,633 |
| 2007-09-13 | 2007-09-11 | 228.278 | 12,106,868 | +4,131 | 3.95% | 2,763,732,744 |
| 2007-09-12 | 2007-09-10 | 232.925 | 12,102,737 | -45,329 | 3.94% | 2,819,029,722 |
| 2007-09-11 | 2007-09-07 | 239.314 | 12,148,066 | -148,917 | 3.96% | 2,907,207,599 |
| 2007-09-10 | 2007-09-06 | 238.153 | 12,296,983 | +10,674 | 4.01% | 2,928,559,929 |
| 2007-09-07 | 2007-09-05 | 247.737 | 12,286,309 | -3,702 | 4.00% | 3,043,772,265 |
| 2007-09-06 | 2007-09-04 | 231.182 | 12,290,011 | +3,788 | 4.01% | 2,841,234,176 |
| 2007-09-05 | 2007-09-03 | 231.182 | 12,286,223 | -38,564 | 4.00% | 2,840,358,457 |
| 2007-09-04 | 2007-08-31 | 235.248 | 12,324,787 | +27,284 | 4.02% | 2,899,386,630 |
| 2007-09-03 | 2007-08-30 | 226.536 | 12,297,503 | +28,329 | 4.01% | 2,785,821,145 |
| 2007-08-31 | 2007-08-29 | 214.337 | 12,269,174 | -13,084 | 4.00% | 2,629,743,426 |
| 2007-08-30 | 2007-08-28 | 218.403 | 12,282,258 | -30,442 | 4.00% | 2,682,487,748 |
| 2007-08-29 | 2007-08-27 | 215.790 | 12,312,700 | +23,586 | 4.01% | 2,656,952,574 |
| 2007-08-27 | 2007-08-23 | 208.238 | 12,289,114 | -47,688 | 4.00% | 2,559,065,602 |
| 2007-08-24 | 2007-08-22 | 214.918 | 12,336,802 | -22,009 | 4.02% | 2,651,404,597 |
| 2007-08-23 | 2007-08-21 | 204.463 | 12,358,811 | +47,860 | 4.03% | 2,526,917,369 |
| 2007-08-22 | 2007-08-20 | 197.783 | 12,310,951 | +131,012 | 4.01% | 2,434,895,939 |
| 2007-08-21 | 2007-08-17 | 176.001 | 12,179,939 | +10,157 | 3.97% | 2,143,677,394 |
| 2007-08-20 | 2007-08-16 | 188.199 | 12,169,782 | +280,395 | 3.97% | 2,290,337,560 |
| 2007-08-17 | 2007-08-15 | 192.265 | 11,889,387 | +49,065 | 3.87% | 2,285,910,085 |
| 2007-08-16 | 2007-08-14 | 198.654 | 11,840,322 | -46,724 | 3.86% | 2,352,129,916 |
| 2007-08-15 | 2007-08-13 | 197.492 | 11,887,046 | +116,731 | 3.87% | 2,347,602,410 |
| 2007-08-14 | 2007-08-10 | 203.301 | 11,770,315 | +48,548 | 3.84% | 2,392,917,999 |
| 2007-08-13 | 2007-08-09 | 204.172 | 11,721,767 | +36,670 | 3.82% | 2,393,261,200 |
| 2007-08-10 | 2007-08-08 | 196.912 | 11,685,097 | +15,288 | 3.81% | 2,300,931,589 |
| 2007-08-09 | 2007-08-07 | 194.007 | 11,669,809 | +109,882 | 3.80% | 2,264,028,560 |
| 2007-08-08 | 2007-08-06 | 190.522 | 11,559,927 | +51,802 | 3.77% | 2,202,422,431 |
| 2007-08-07 | 2007-08-03 | 200.978 | 11,508,125 | +6,136 | 3.75% | 2,312,876,032 |
| 2007-08-06 | 2007-08-02 | 203.592 | 11,501,989 | -22,484 | 3.75% | 2,341,707,552 |
| 2007-08-03 | 2007-08-01 | 204.463 | 11,524,473 | +11,380 | 3.76% | 2,356,326,267 |
| 2007-08-02 | 2007-07-31 | 210.271 | 11,513,093 | +1,660,640 | 3.75% | 2,420,874,465 |
| 2007-08-01 | 2007-07-30 | 198.654 | 9,852,453 | +20,831 | 3.21% | 1,957,231,353 |
| 2007-07-31 | 2007-07-27 | 201.268 | 9,831,622 | -8,780 | 3.20% | 1,978,791,782 |
| 2007-07-30 | 2007-07-26 | 202.720 | 9,840,402 | +7,058 | 3.21% | 1,994,848,662 |
| 2007-07-27 | 2007-07-25 | 206.786 | 9,833,344 | +64,732 | 3.20% | 2,033,400,456 |
| 2007-07-26 | 2007-07-24 | 208.238 | 9,768,612 | -153,290 | 3.18% | 2,034,200,265 |
| 2007-07-25 | 2007-07-23 | 207.658 | 9,921,902 | -6,370 | 3.23% | 2,060,357,892 |
| 2007-07-24 | 2007-07-20 | 207.658 | 9,928,272 | +84,524 | 3.24% | 2,061,680,671 |
| 2007-07-23 | 2007-07-19 | 207.077 | 9,843,748 | +59,000 | 3.21% | 2,038,410,782 |
| 2007-07-20 | 2007-07-18 | 203.592 | 9,784,748 | +9,621 | 3.19% | 1,992,091,827 |
| 2007-07-19 | 2007-07-17 | 209.110 | 9,775,127 | +1,979 | 3.19% | 2,044,073,913 |
| 2007-07-18 | 2007-07-16 | 208.238 | 9,773,148 | +15,852 | 3.19% | 2,035,144,834 |
| 2007-07-17 | 2007-07-13 | 208.529 | 9,757,296 | -101,660 | 3.18% | 2,034,677,652 |
| 2007-07-16 | 2007-07-12 | 205.625 | 9,858,956 | -4,820 | 3.21% | 2,027,243,314 |
| 2007-07-13 | 2007-07-11 | 207.948 | 9,863,776 | -2,324 | 3.21% | 2,051,152,327 |
| 2007-07-12 | 2007-07-10 | 210.271 | 9,866,100 | -81,603 | 3.22% | 2,074,558,901 |
| 2007-07-11 | 2007-07-09 | 212.595 | 9,947,703 | +1,463 | 3.24% | 2,114,830,583 |
| 2007-07-10 | 2007-07-06 | 203.301 | 9,946,240 | -53,025 | 3.24% | 2,022,081,543 |
| 2007-07-09 | 2007-07-05 | 191.974 | 9,999,265 | +3,357 | 3.26% | 1,919,602,153 |
| 2007-07-06 | 2007-07-04 | 190.522 | 9,995,908 | -255,418 | 3.26% | 1,904,442,130 |
| 2007-07-05 | 2007-07-03 | 185.875 | 10,251,326 | -72,715 | 3.34% | 1,905,468,217 |
| 2007-07-04 | 2007-06-29 | 182.971 | 10,324,041 | -1,549 | 3.36% | 1,889,000,012 |
| 2007-07-03 | 2007-06-28 | 180.648 | 10,325,590 | -2,410 | 3.37% | 1,865,292,533 |
| 2007-06-29 | 2007-06-27 | 175.129 | 10,328,000 | -48,377 | 3.37% | 1,808,736,206 |
| 2007-06-28 | 2007-06-26 | 182.100 | 10,376,377 | -165,961 | 3.38% | 1,889,535,144 |
| 2007-06-27 | 2007-06-25 | 182.971 | 10,542,338 | +27,546 | 3.44% | 1,928,942,030 |
| 2007-06-26 | 2007-06-22 | 187.908 | 10,514,792 | 3.43% | 1,975,816,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy