History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 5,666,773 | +0 | 0.06% | 3,691,902,610 |
| 2025-10-13 | 2025-10-09 | 675.500 | 5,666,773 | +0 | 0.06% | 3,827,905,162 |
| 2025-10-10 | 2025-10-08 | 675.000 | 5,666,773 | -1,248 | 0.06% | 3,825,071,775 |
| 2025-10-09 | 2025-10-06 | 677.500 | 5,668,021 | -2,393 | 0.06% | 3,840,084,228 |
| 2025-10-08 | 2025-10-03 | 673.500 | 5,670,414 | +4,666 | 0.06% | 3,819,023,829 |
| 2025-10-06 | 2025-10-02 | 676.500 | 5,665,748 | +11,098 | 0.06% | 3,832,878,522 |
| 2025-10-03 | 2025-09-30 | 663.000 | 5,654,650 | -8,114 | 0.06% | 3,749,032,950 |
| 2025-10-02 | 2025-09-29 | 660.000 | 5,662,764 | -20,016 | 0.06% | 3,737,424,240 |
| 2025-09-30 | 2025-09-26 | 644.000 | 5,682,780 | -297,700 | 0.06% | 3,659,710,320 |
| 2025-09-29 | 2025-09-25 | 650.000 | 5,980,480 | -17,476 | 0.07% | 3,887,312,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 5,997,956 | -1,356 | 0.07% | 3,889,674,466 |
| 2025-09-25 | 2025-09-23 | 635.500 | 5,999,312 | -3,709 | 0.07% | 3,812,562,776 |
| 2025-09-24 | 2025-09-22 | 641.000 | 6,003,021 | +1,400 | 0.07% | 3,847,936,461 |
| 2025-09-23 | 2025-09-19 | 642.500 | 6,001,621 | -98,240 | 0.07% | 3,856,041,492 |
| 2025-09-22 | 2025-09-18 | 642.000 | 6,099,861 | +4,220 | 0.07% | 3,916,110,762 |
| 2025-09-19 | 2025-09-17 | 661.500 | 6,095,641 | -11,139 | 0.07% | 4,032,266,522 |
| 2025-09-18 | 2025-09-16 | 645.000 | 6,106,780 | -4,337 | 0.07% | 3,938,873,100 |
| 2025-09-17 | 2025-09-15 | 643.500 | 6,111,117 | +2,640 | 0.07% | 3,932,503,790 |
| 2025-09-16 | 2025-09-12 | 643.500 | 6,108,477 | -20,653 | 0.07% | 3,930,804,950 |
| 2025-09-15 | 2025-09-11 | 629.500 | 6,129,130 | -595,507 | 0.07% | 3,858,287,335 |
| 2025-09-12 | 2025-09-10 | 633.500 | 6,724,637 | -14,191 | 0.07% | 4,260,057,540 |
| 2025-09-11 | 2025-09-09 | 627.000 | 6,738,828 | -119,965 | 0.07% | 4,225,245,156 |
| 2025-09-10 | 2025-09-08 | 617.500 | 6,858,793 | -7,103 | 0.07% | 4,235,304,678 |
| 2025-09-09 | 2025-09-05 | 605.500 | 6,865,896 | -9,796 | 0.07% | 4,157,300,028 |
| 2025-09-08 | 2025-09-04 | 592.500 | 6,875,692 | +17,120 | 0.07% | 4,073,847,510 |
| 2025-09-05 | 2025-09-03 | 598.500 | 6,858,572 | +2,900 | 0.07% | 4,104,855,342 |
| 2025-09-04 | 2025-09-02 | 600.500 | 6,855,672 | -6,116 | 0.07% | 4,116,831,036 |
| 2025-09-03 | 2025-09-01 | 605.000 | 6,861,788 | -1,600 | 0.07% | 4,151,381,740 |
| 2025-09-02 | 2025-08-29 | 596.500 | 6,863,388 | -720 | 0.07% | 4,094,010,942 |
| 2025-09-01 | 2025-08-28 | 594.000 | 6,864,108 | +387 | 0.07% | 4,077,280,152 |
| 2025-08-29 | 2025-08-27 | 599.000 | 6,863,721 | -636 | 0.07% | 4,111,368,879 |
| 2025-08-28 | 2025-08-26 | 609.500 | 6,864,357 | -14,626 | 0.07% | 4,183,825,592 |
| 2025-08-27 | 2025-08-25 | 614.500 | 6,878,983 | -24,489 | 0.07% | 4,227,135,054 |
| 2025-08-26 | 2025-08-22 | 600.000 | 6,903,472 | -6,893 | 0.08% | 4,142,083,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 6,910,365 | -1,580 | 0.08% | 4,097,846,445 |
| 2025-08-22 | 2025-08-20 | 590.500 | 6,911,945 | -38,500 | 0.08% | 4,081,503,522 |
| 2025-08-21 | 2025-08-19 | 592.500 | 6,950,445 | +660 | 0.08% | 4,118,138,662 |
| 2025-08-20 | 2025-08-18 | 587.000 | 6,949,785 | -7,600 | 0.08% | 4,079,523,795 |
| 2025-08-19 | 2025-08-15 | 592.000 | 6,957,385 | -192,007 | 0.08% | 4,118,771,920 |
| 2025-08-18 | 2025-08-14 | 590.000 | 7,149,392 | -12,027 | 0.08% | 4,218,141,280 |
| 2025-08-15 | 2025-08-13 | 586.000 | 7,161,419 | -64,628 | 0.08% | 4,196,591,534 |
| 2025-08-14 | 2025-08-12 | 559.500 | 7,226,047 | -19,895 | 0.08% | 4,042,973,296 |
| 2025-08-13 | 2025-08-11 | 561.000 | 7,245,942 | -15,906 | 0.08% | 4,064,973,462 |
| 2025-08-12 | 2025-08-08 | 561.000 | 7,261,848 | -130 | 0.08% | 4,073,896,728 |
| 2025-08-11 | 2025-08-07 | 567.000 | 7,261,978 | -12,140 | 0.08% | 4,117,541,526 |
| 2025-08-08 | 2025-08-06 | 568.500 | 7,274,118 | -14,911 | 0.08% | 4,135,336,083 |
| 2025-08-07 | 2025-08-05 | 559.000 | 7,289,029 | -8,362 | 0.08% | 4,074,567,211 |
| 2025-08-06 | 2025-08-04 | 550.000 | 7,297,391 | -4,440 | 0.08% | 4,013,565,050 |
| 2025-08-05 | 2025-08-01 | 535.000 | 7,301,831 | -8,300 | 0.08% | 3,906,479,585 |
| 2025-08-04 | 2025-07-31 | 550.000 | 7,310,131 | -3,710 | 0.08% | 4,020,572,050 |
| 2025-08-01 | 2025-07-30 | 549.000 | 7,313,841 | -119,700 | 0.08% | 4,015,298,709 |
| 2025-07-31 | 2025-07-29 | 555.000 | 7,433,541 | -2,861 | 0.08% | 4,125,615,255 |
| 2025-07-30 | 2025-07-28 | 555.500 | 7,436,402 | -3,329 | 0.08% | 4,130,921,311 |
| 2025-07-29 | 2025-07-25 | 550.500 | 7,439,731 | +7,229 | 0.08% | 4,095,571,916 |
| 2025-07-28 | 2025-07-24 | 557.000 | 7,432,502 | -23,755 | 0.08% | 4,139,903,614 |
| 2025-07-25 | 2025-07-23 | 552.000 | 7,456,257 | -99,662 | 0.08% | 4,115,853,864 |
| 2025-07-24 | 2025-07-22 | 526.000 | 7,555,919 | -10,608 | 0.08% | 3,974,413,394 |
| 2025-07-23 | 2025-07-21 | 521.500 | 7,566,527 | +1,000 | 0.08% | 3,945,943,830 |
| 2025-07-22 | 2025-07-18 | 519.000 | 7,565,527 | +1,900 | 0.08% | 3,926,508,513 |
| 2025-07-21 | 2025-07-17 | 517.000 | 7,563,627 | -4,910 | 0.08% | 3,910,395,159 |
| 2025-07-18 | 2025-07-16 | 516.500 | 7,568,537 | -7,824 | 0.08% | 3,909,149,360 |
| 2025-07-17 | 2025-07-15 | 517.500 | 7,576,361 | -20,702 | 0.08% | 3,920,766,818 |
| 2025-07-16 | 2025-07-14 | 500.000 | 7,597,063 | +8,868 | 0.08% | 3,798,531,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 7,588,195 | -28,967 | 0.08% | 3,768,297,637 |
| 2025-07-14 | 2025-07-10 | 496.600 | 7,617,162 | +1,134 | 0.08% | 3,782,682,649 |
| 2025-07-11 | 2025-07-09 | 497.600 | 7,616,028 | +5,615 | 0.08% | 3,789,735,533 |
| 2025-07-10 | 2025-07-08 | 504.500 | 7,610,413 | -309,594 | 0.08% | 3,839,453,358 |
| 2025-07-09 | 2025-07-07 | 502.000 | 7,920,007 | -121 | 0.09% | 3,975,843,514 |
| 2025-07-08 | 2025-07-04 | 496.800 | 7,920,128 | +4,136 | 0.09% | 3,934,719,590 |
| 2025-07-07 | 2025-07-03 | 501.000 | 7,915,992 | +12,081 | 0.09% | 3,965,911,992 |
| 2025-07-04 | 2025-07-02 | 501.500 | 7,903,911 | +5,320 | 0.09% | 3,963,811,366 |
| 2025-07-03 | 2025-06-30 | 503.000 | 7,898,591 | +982 | 0.09% | 3,972,991,273 |
| 2025-07-02 | 2025-06-27 | 513.000 | 7,897,609 | +21,526 | 0.09% | 4,051,473,417 |
| 2025-06-30 | 2025-06-26 | 513.000 | 7,876,083 | +12,870 | 0.09% | 4,040,430,579 |
| 2025-06-27 | 2025-06-25 | 512.500 | 7,863,213 | -11,036 | 0.09% | 4,029,896,662 |
| 2025-06-26 | 2025-06-24 | 509.500 | 7,874,249 | -4,460 | 0.09% | 4,011,929,866 |
| 2025-06-25 | 2025-06-23 | 504.000 | 7,878,709 | +3,500 | 0.09% | 3,970,869,336 |
| 2025-06-24 | 2025-06-20 | 505.500 | 7,875,209 | +1,000 | 0.09% | 3,980,918,150 |
| 2025-06-23 | 2025-06-19 | 498.000 | 7,874,209 | +10,190 | 0.09% | 3,921,356,082 |
| 2025-06-20 | 2025-06-18 | 508.000 | 7,864,019 | +7,880 | 0.09% | 3,994,921,652 |
| 2025-06-19 | 2025-06-17 | 513.500 | 7,856,139 | -3,480 | 0.09% | 4,034,127,376 |
| 2025-06-18 | 2025-06-16 | 509.500 | 7,859,619 | +4,020 | 0.09% | 4,004,475,880 |
| 2025-06-17 | 2025-06-13 | 510.000 | 7,855,599 | -11,600 | 0.09% | 4,006,355,490 |
| 2025-06-16 | 2025-06-12 | 510.000 | 7,867,199 | +1,954 | 0.09% | 4,012,271,490 |
| 2025-06-13 | 2025-06-11 | 518.000 | 7,865,245 | +3,060 | 0.09% | 4,074,196,910 |
| 2025-06-12 | 2025-06-10 | 513.500 | 7,862,185 | +2,857 | 0.09% | 4,037,231,998 |
| 2025-06-11 | 2025-06-09 | 518.000 | 7,859,328 | -4,960 | 0.09% | 4,071,131,904 |
| 2025-06-10 | 2025-06-06 | 515.000 | 7,864,288 | -4,112 | 0.09% | 4,050,108,320 |
| 2025-06-09 | 2025-06-05 | 515.000 | 7,868,400 | -611 | 0.09% | 4,052,226,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 7,869,011 | -15,900 | 0.09% | 4,028,933,632 |
| 2025-06-05 | 2025-06-03 | 505.000 | 7,884,911 | -2,480 | 0.09% | 3,981,880,055 |
| 2025-06-04 | 2025-06-02 | 498.400 | 7,887,391 | +8,020 | 0.09% | 3,931,075,674 |
| 2025-06-03 | 2025-05-30 | 498.200 | 7,879,371 | +38,920 | 0.09% | 3,925,502,632 |
| 2025-06-02 | 2025-05-29 | 510.500 | 7,840,451 | -1,430 | 0.09% | 4,002,550,236 |
| 2025-05-30 | 2025-05-28 | 506.000 | 7,841,881 | +9,550 | 0.09% | 3,967,991,786 |
| 2025-05-29 | 2025-05-27 | 512.000 | 7,832,331 | +618 | 0.09% | 4,010,153,472 |
| 2025-05-28 | 2025-05-26 | 510.000 | 7,831,713 | -396 | 0.09% | 3,994,173,630 |
| 2025-05-27 | 2025-05-23 | 518.000 | 7,832,109 | -2,000 | 0.09% | 4,057,032,462 |
| 2025-05-26 | 2025-05-22 | 516.500 | 7,834,109 | -201,678 | 0.09% | 4,046,317,298 |
| 2025-05-23 | 2025-05-21 | 520.500 | 8,035,787 | -13,824 | 0.09% | 4,182,627,134 |
| 2025-05-22 | 2025-05-20 | 517.000 | 8,049,611 | -580 | 0.09% | 4,161,648,887 |
| 2025-05-21 | 2025-05-19 | 514.000 | 8,050,191 | -5,200 | 0.09% | 4,137,798,174 |
| 2025-05-20 | 2025-05-16 | 508.000 | 8,055,391 | +1,399,800 | 0.09% | 4,092,138,628 |
| 2025-05-19 | 2025-05-15 | 524.539 | 6,655,591 | -4,211 | 0.07% | 3,491,118,926 |
| 2025-05-16 | 2025-05-14 | 525.548 | 6,659,802 | +38,084 | 0.07% | 3,500,045,699 |
| 2025-05-15 | 2025-05-13 | 510.417 | 6,621,718 | +394 | 0.07% | 3,379,837,905 |
| 2025-05-14 | 2025-05-12 | 522.017 | 6,621,324 | -13,189 | 0.07% | 3,456,446,728 |
| 2025-05-13 | 2025-05-09 | 498.918 | 6,634,513 | -3,132 | 0.07% | 3,310,075,010 |
| 2025-05-12 | 2025-05-08 | 502.347 | 6,637,645 | -3,339 | 0.07% | 3,334,402,617 |
| 2025-05-09 | 2025-05-07 | 494.076 | 6,640,984 | -2,261 | 0.07% | 3,281,148,518 |
| 2025-05-08 | 2025-05-06 | 499.725 | 6,643,245 | -72,394 | 0.07% | 3,319,792,547 |
| 2025-05-07 | 2025-05-02 | 492.058 | 6,715,639 | -23,907 | 0.07% | 3,304,485,211 |
| 2025-05-06 | 2025-04-30 | 481.366 | 6,739,546 | +2,042 | 0.07% | 3,244,186,038 |
| 2025-05-02 | 2025-04-29 | 477.129 | 6,737,504 | -3,225 | 0.07% | 3,214,658,553 |
| 2025-04-30 | 2025-04-28 | 482.374 | 6,740,729 | -1,928 | 0.07% | 3,251,555,065 |
| 2025-04-29 | 2025-04-25 | 482.374 | 6,742,657 | +645 | 0.07% | 3,252,485,083 |
| 2025-04-28 | 2025-04-24 | 475.112 | 6,742,012 | -6,702 | 0.07% | 3,203,207,719 |
| 2025-04-25 | 2025-04-23 | 478.339 | 6,748,714 | -11,648 | 0.07% | 3,228,176,320 |
| 2025-04-24 | 2025-04-22 | 464.419 | 6,760,362 | -4,482 | 0.07% | 3,139,640,632 |
| 2025-04-23 | 2025-04-17 | 461.998 | 6,764,844 | -14,177 | 0.07% | 3,125,344,805 |
| 2025-04-22 | 2025-04-16 | 451.911 | 6,779,021 | -44,497 | 0.07% | 3,063,512,575 |
| 2025-04-17 | 2025-04-15 | 459.981 | 6,823,518 | -711 | 0.07% | 3,138,685,913 |
| 2025-04-16 | 2025-04-14 | 457.963 | 6,824,229 | -9,572 | 0.07% | 3,125,245,359 |
| 2025-04-15 | 2025-04-11 | 447.271 | 6,833,801 | -1,487 | 0.07% | 3,056,558,349 |
| 2025-04-14 | 2025-04-10 | 448.683 | 6,835,288 | -9,311 | 0.07% | 3,066,876,379 |
| 2025-04-11 | 2025-04-09 | 445.051 | 6,844,599 | -32,855 | 0.08% | 3,046,198,411 |
| 2025-04-10 | 2025-04-08 | 444.244 | 6,877,454 | +59,178 | 0.08% | 3,055,270,583 |
| 2025-04-09 | 2025-04-07 | 439.201 | 6,818,276 | +20,731 | 0.07% | 2,994,592,110 |
| 2025-04-08 | 2025-04-03 | 502.145 | 6,797,545 | +1,026,906 | 0.07% | 3,413,356,564 |
| 2025-04-07 | 2025-04-02 | 508.400 | 5,770,639 | -40,308 | 0.06% | 2,933,790,629 |
| 2025-04-03 | 2025-04-01 | 508.400 | 5,810,947 | -4,257 | 0.06% | 2,954,283,200 |
| 2025-04-02 | 2025-03-31 | 501.339 | 5,815,204 | +6,139 | 0.06% | 2,915,385,687 |
| 2025-04-01 | 2025-03-28 | 513.948 | 5,809,065 | -2,320 | 0.06% | 2,985,555,152 |
| 2025-03-31 | 2025-03-27 | 513.443 | 5,811,385 | -2,528 | 0.06% | 2,983,816,454 |
| 2025-03-28 | 2025-03-26 | 510.921 | 5,813,913 | -2,518 | 0.06% | 2,970,452,776 |
| 2025-03-27 | 2025-03-25 | 506.382 | 5,816,431 | -4,901 | 0.06% | 2,945,336,854 |
| 2025-03-26 | 2025-03-24 | 517.478 | 5,821,332 | -8,486 | 0.06% | 3,012,412,268 |
| 2025-03-25 | 2025-03-21 | 515.965 | 5,829,818 | +25,607 | 0.06% | 3,007,982,525 |
| 2025-03-24 | 2025-03-20 | 524.035 | 5,804,211 | +6,622 | 0.06% | 3,041,609,233 |
| 2025-03-21 | 2025-03-19 | 544.714 | 5,797,589 | -10,823 | 0.06% | 3,158,027,141 |
| 2025-03-20 | 2025-03-18 | 545.723 | 5,808,412 | -23,202 | 0.06% | 3,169,781,695 |
| 2025-03-19 | 2025-03-17 | 529.079 | 5,831,614 | +3,668 | 0.06% | 3,085,381,964 |
| 2025-03-18 | 2025-03-14 | 526.052 | 5,827,946 | -17,828 | 0.06% | 3,065,804,842 |
| 2025-03-17 | 2025-03-13 | 511.930 | 5,845,774 | +4,592 | 0.06% | 2,992,628,048 |
| 2025-03-14 | 2025-03-12 | 516.469 | 5,841,182 | -11,926 | 0.06% | 3,016,792,038 |
| 2025-03-13 | 2025-03-11 | 522.017 | 5,853,108 | +26,053 | 0.06% | 3,055,424,564 |
| 2025-03-12 | 2025-03-10 | 521.009 | 5,827,055 | +8,466 | 0.06% | 3,035,946,522 |
| 2025-03-11 | 2025-03-07 | 538.157 | 5,818,589 | +15,031 | 0.06% | 3,131,315,151 |
| 2025-03-10 | 2025-03-06 | 548.749 | 5,803,558 | -94,600 | 0.06% | 3,184,695,416 |
| 2025-03-07 | 2025-03-05 | 509.913 | 5,898,158 | -24,679 | 0.06% | 3,007,545,707 |
| 2025-03-06 | 2025-03-04 | 495.286 | 5,922,837 | +37,711 | 0.07% | 2,933,499,016 |
| 2025-03-05 | 2025-03-03 | 487.418 | 5,885,126 | -1,587 | 0.06% | 2,868,516,584 |
| 2025-03-04 | 2025-02-28 | 482.778 | 5,886,713 | +6,504 | 0.06% | 2,841,974,855 |
| 2025-03-03 | 2025-02-27 | 499.725 | 5,880,209 | -10,260 | 0.06% | 2,938,484,733 |
| 2025-02-28 | 2025-02-26 | 505.878 | 5,890,469 | -15,306 | 0.06% | 2,979,857,431 |
| 2025-02-27 | 2025-02-25 | 489.032 | 5,905,775 | +17,979 | 0.06% | 2,888,113,006 |
| 2025-02-26 | 2025-02-24 | 501.540 | 5,887,796 | -9,977 | 0.06% | 2,952,966,691 |
| 2025-02-25 | 2025-02-21 | 521.513 | 5,897,773 | -45,800 | 0.06% | 3,075,765,845 |
| 2025-02-24 | 2025-02-20 | 491.049 | 5,943,573 | +436 | 0.07% | 2,918,588,351 |
| 2025-02-21 | 2025-02-19 | 502.145 | 5,943,137 | -14,042 | 0.07% | 2,984,319,440 |
| 2025-02-20 | 2025-02-18 | 507.895 | 5,957,179 | -21,751 | 0.07% | 3,025,622,902 |
| 2025-02-19 | 2025-02-17 | 497.909 | 5,978,930 | -40,578 | 0.07% | 2,976,962,019 |
| 2025-02-18 | 2025-02-14 | 478.945 | 6,019,508 | -49,831 | 0.07% | 2,883,011,537 |
| 2025-02-17 | 2025-02-13 | 445.858 | 6,069,339 | -13,126 | 0.07% | 2,706,065,714 |
| 2025-02-14 | 2025-02-12 | 448.078 | 6,082,465 | +1,767 | 0.07% | 2,725,416,286 |
| 2025-02-13 | 2025-02-11 | 431.131 | 6,080,698 | -11,424 | 0.07% | 2,621,577,050 |
| 2025-02-12 | 2025-02-10 | 440.815 | 6,092,122 | -18,522 | 0.07% | 2,685,497,194 |
| 2025-02-11 | 2025-02-07 | 431.938 | 6,110,644 | -17,324 | 0.07% | 2,639,418,886 |
| 2025-02-10 | 2025-02-06 | 424.070 | 6,127,968 | -4,693 | 0.07% | 2,598,686,379 |
| 2025-02-07 | 2025-02-05 | 421.447 | 6,132,661 | -15,865 | 0.07% | 2,584,592,431 |
| 2025-02-06 | 2025-02-04 | 424.473 | 6,148,526 | -16,351 | 0.07% | 2,609,885,287 |
| 2025-02-05 | 2025-02-03 | 407.728 | 6,164,877 | +2,132 | 0.07% | 2,513,595,553 |
| 2025-02-04 | 2025-01-28 | 404.702 | 6,162,745 | -27,950 | 0.07% | 2,494,076,650 |
| 2025-02-03 | 2025-01-24 | 394.010 | 6,190,695 | +24,046 | 0.07% | 2,439,193,876 |
| 2025-01-27 | 2025-01-23 | 384.528 | 6,166,649 | +6,246 | 0.07% | 2,371,247,006 |
| 2025-01-24 | 2025-01-22 | 386.747 | 6,160,403 | +10,785 | 0.07% | 2,382,516,441 |
| 2025-01-23 | 2025-01-21 | 390.782 | 6,149,618 | +2,409 | 0.07% | 2,403,158,578 |
| 2025-01-22 | 2025-01-20 | 393.203 | 6,147,209 | -12,133 | 0.07% | 2,417,099,273 |
| 2025-01-21 | 2025-01-17 | 383.115 | 6,159,342 | +7,979 | 0.07% | 2,359,738,909 |
| 2025-01-20 | 2025-01-16 | 385.738 | 6,151,363 | +2,676 | 0.07% | 2,372,815,189 |
| 2025-01-17 | 2025-01-15 | 383.317 | 6,148,687 | +2,325 | 0.07% | 2,356,897,287 |
| 2025-01-16 | 2025-01-14 | 378.274 | 6,146,362 | +6,022 | 0.07% | 2,325,005,994 |
| 2025-01-15 | 2025-01-13 | 369.195 | 6,140,340 | -6,753 | 0.07% | 2,266,982,558 |
| 2025-01-14 | 2025-01-10 | 372.826 | 6,147,093 | +32,532 | 0.07% | 2,291,798,444 |
| 2025-01-13 | 2025-01-09 | 376.660 | 6,114,561 | +7,763 | 0.07% | 2,303,107,818 |
| 2025-01-10 | 2025-01-08 | 372.423 | 6,106,798 | +38,547 | 0.07% | 2,274,311,362 |
| 2025-01-09 | 2025-01-07 | 382.914 | 6,068,251 | +40,798 | 0.07% | 2,323,616,298 |
| 2025-01-08 | 2025-01-06 | 412.974 | 6,027,453 | +4,104 | 0.07% | 2,489,180,241 |
| 2025-01-07 | 2025-01-03 | 417.816 | 6,023,349 | -9,388 | 0.07% | 2,516,649,856 |
| 2025-01-06 | 2025-01-02 | 419.631 | 6,032,737 | -210 | 0.07% | 2,531,526,029 |
| 2025-01-03 | 2024-12-31 | 420.640 | 6,032,947 | +2,123 | 0.07% | 2,537,699,762 |
| 2025-01-02 | 2024-12-27 | 421.044 | 6,030,824 | +613 | 0.07% | 2,539,240,131 |
| 2024-12-30 | 2024-12-24 | 423.666 | 6,030,211 | -12,502 | 0.07% | 2,554,797,444 |
| 2024-12-27 | 2024-12-20 | 430.122 | 6,042,713 | -11,258 | 0.07% | 2,599,105,079 |
| 2024-12-23 | 2024-12-19 | 418.824 | 6,053,971 | -6,741 | 0.07% | 2,535,551,028 |
| 2024-12-20 | 2024-12-18 | 409.544 | 6,060,712 | -464 | 0.07% | 2,482,129,035 |
| 2024-12-19 | 2024-12-17 | 406.114 | 6,061,176 | +58,197 | 0.07% | 2,461,531,170 |
| 2024-12-18 | 2024-12-16 | 409.141 | 6,002,979 | +1,428 | 0.07% | 2,456,062,671 |
| 2024-12-17 | 2024-12-13 | 413.377 | 6,001,551 | -5,219 | 0.07% | 2,480,904,970 |
| 2024-12-16 | 2024-12-12 | 419.228 | 6,006,770 | -53,354 | 0.07% | 2,518,205,777 |
| 2024-12-13 | 2024-12-11 | 413.377 | 6,060,124 | +284 | 0.07% | 2,505,117,719 |
| 2024-12-12 | 2024-12-10 | 414.790 | 6,059,840 | -6,741 | 0.07% | 2,513,558,154 |
| 2024-12-11 | 2024-12-09 | 422.456 | 6,066,581 | -451,909 | 0.07% | 2,562,862,743 |
| 2024-12-10 | 2024-12-06 | 416.202 | 6,518,490 | -12,808 | 0.07% | 2,713,006,918 |
| 2024-12-09 | 2024-12-05 | 408.737 | 6,531,298 | -2,776 | 0.07% | 2,669,584,120 |
| 2024-12-06 | 2024-12-04 | 406.720 | 6,534,074 | +2,241 | 0.07% | 2,657,536,549 |
| 2024-12-05 | 2024-12-03 | 407.930 | 6,531,833 | +415,196 | 0.07% | 2,664,531,713 |
| 2024-12-04 | 2024-12-02 | 403.290 | 6,116,637 | +2,281 | 0.07% | 2,466,778,595 |
| 2024-12-03 | 2024-11-29 | 401.474 | 6,114,356 | -1,608 | 0.07% | 2,454,756,775 |
| 2024-12-02 | 2024-11-28 | 403.492 | 6,115,964 | -1,507 | 0.07% | 2,467,741,051 |
| 2024-11-29 | 2024-11-27 | 406.316 | 6,117,471 | -5,193 | 0.07% | 2,485,627,557 |
| 2024-11-28 | 2024-11-26 | 397.238 | 6,122,664 | +1,190 | 0.07% | 2,432,152,557 |
| 2024-11-27 | 2024-11-25 | 398.650 | 6,121,474 | -10,098 | 0.07% | 2,440,324,719 |
| 2024-11-26 | 2024-11-22 | 404.097 | 6,131,572 | -3,364 | 0.07% | 2,477,749,809 |
| 2024-11-25 | 2024-11-21 | 411.158 | 6,134,936 | -99 | 0.07% | 2,522,428,623 |
| 2024-11-22 | 2024-11-20 | 414.386 | 6,135,035 | -12,312 | 0.07% | 2,542,272,816 |
| 2024-11-21 | 2024-11-19 | 409.746 | 6,147,347 | -250,890 | 0.07% | 2,518,850,093 |
| 2024-11-20 | 2024-11-18 | 407.728 | 6,398,237 | -123,209 | 0.07% | 2,608,743,056 |
| 2024-11-19 | 2024-11-15 | 404.500 | 6,521,446 | +11,083 | 0.07% | 2,637,928,070 |
| 2024-11-18 | 2024-11-14 | 406.921 | 6,510,363 | -2,141 | 0.07% | 2,649,206,258 |
| 2024-11-15 | 2024-11-13 | 407.325 | 6,512,504 | +5,885 | 0.07% | 2,652,705,218 |
| 2024-11-14 | 2024-11-12 | 407.325 | 6,506,619 | +22,962 | 0.07% | 2,650,308,111 |
| 2024-11-13 | 2024-11-11 | 416.807 | 6,483,657 | +21,513 | 0.07% | 2,702,433,516 |
| 2024-11-12 | 2024-11-08 | 424.473 | 6,462,144 | +2,676 | 0.07% | 2,743,007,762 |
| 2024-11-11 | 2024-11-07 | 432.140 | 6,459,468 | -1,189 | 0.07% | 2,791,392,371 |
| 2024-11-08 | 2024-11-06 | 423.465 | 6,460,657 | +1,118 | 0.07% | 2,735,859,516 |
| 2024-11-07 | 2024-11-05 | 431.534 | 6,459,539 | +363,844 | 0.07% | 2,787,513,497 |
| 2024-11-06 | 2024-11-04 | 422.658 | 6,095,695 | -397 | 0.07% | 2,576,391,904 |
| 2024-11-05 | 2024-11-01 | 422.859 | 6,096,092 | -1,963 | 0.07% | 2,577,789,561 |
| 2024-11-04 | 2024-10-31 | 408.132 | 6,098,055 | -1,507 | 0.07% | 2,488,810,839 |
| 2024-11-01 | 2024-10-30 | 414.588 | 6,099,562 | +5,076 | 0.07% | 2,528,803,862 |
| 2024-10-31 | 2024-10-29 | 422.052 | 6,094,486 | -2,429 | 0.07% | 2,572,192,299 |
| 2024-10-30 | 2024-10-28 | 420.842 | 6,096,915 | +3,194 | 0.07% | 2,565,837,299 |
| 2024-10-29 | 2024-10-25 | 424.675 | 6,093,721 | +1,983 | 0.07% | 2,587,851,409 |
| 2024-10-28 | 2024-10-24 | 425.684 | 6,091,738 | -9,950 | 0.07% | 2,593,154,193 |
| 2024-10-25 | 2024-10-23 | 431.938 | 6,101,688 | -3,079 | 0.07% | 2,635,550,450 |
| 2024-10-24 | 2024-10-22 | 425.280 | 6,104,767 | -1,352 | 0.07% | 2,596,237,205 |
| 2024-10-23 | 2024-10-21 | 424.675 | 6,106,119 | +1,586 | 0.07% | 2,593,116,531 |
| 2024-10-22 | 2024-10-18 | 434.561 | 6,104,533 | -8,603 | 0.07% | 2,652,789,650 |
| 2024-10-21 | 2024-10-17 | 416.202 | 6,113,136 | -1,569 | 0.07% | 2,544,297,876 |
| 2024-10-18 | 2024-10-16 | 419.430 | 6,114,705 | -1,743 | 0.07% | 2,564,688,761 |
| 2024-10-17 | 2024-10-15 | 420.640 | 6,116,448 | +30,069 | 0.07% | 2,572,823,636 |
| 2024-10-16 | 2024-10-14 | 439.806 | 6,086,379 | +4,902 | 0.07% | 2,676,826,085 |
| 2024-10-15 | 2024-10-10 | 442.630 | 6,081,477 | -861 | 0.07% | 2,691,846,937 |
| 2024-10-14 | 2024-10-09 | 437.990 | 6,082,338 | -26,792 | 0.07% | 2,664,005,049 |
| 2024-10-10 | 2024-10-08 | 442.429 | 6,109,130 | -9,590 | 0.07% | 2,702,854,505 |
| 2024-10-09 | 2024-10-07 | 482.576 | 6,118,720 | +18,240 | 0.07% | 2,952,748,277 |
| 2024-10-08 | 2024-10-04 | 481.769 | 6,100,480 | -13,304 | 0.07% | 2,939,023,102 |
| 2024-10-07 | 2024-10-03 | 470.270 | 6,113,784 | -15,854 | 0.07% | 2,875,127,008 |
| 2024-10-04 | 2024-10-02 | 474.103 | 6,129,638 | -72,632 | 0.07% | 2,906,078,617 |
| 2024-10-03 | 2024-09-30 | 448.481 | 6,202,270 | -18,964 | 0.07% | 2,781,600,787 |
| 2024-10-02 | 2024-09-27 | 441.622 | 6,221,234 | -23,020 | 0.07% | 2,747,432,100 |
| 2024-09-30 | 2024-09-26 | 433.754 | 6,244,254 | -64,037 | 0.07% | 2,708,467,884 |
| 2024-09-27 | 2024-09-25 | 408.939 | 6,308,291 | -18,574 | 0.07% | 2,579,705,546 |
| 2024-09-26 | 2024-09-24 | 405.711 | 6,326,865 | -56,085 | 0.07% | 2,566,878,474 |
| 2024-09-25 | 2024-09-23 | 390.984 | 6,382,950 | -2,652 | 0.07% | 2,495,628,203 |
| 2024-09-24 | 2024-09-20 | 391.992 | 6,385,602 | -20,435 | 0.07% | 2,503,106,435 |
| 2024-09-23 | 2024-09-19 | 392.194 | 6,406,037 | -7,033 | 0.07% | 2,512,409,188 |
| 2024-09-20 | 2024-09-17 | 383.317 | 6,413,070 | -1,085 | 0.07% | 2,458,239,829 |
| 2024-09-19 | 2024-09-16 | 381.098 | 6,414,155 | -2,578 | 0.07% | 2,444,421,406 |
| 2024-09-17 | 2024-09-13 | 378.072 | 6,416,733 | +1,277 | 0.07% | 2,425,985,635 |
| 2024-09-16 | 2024-09-12 | 375.853 | 6,415,456 | -111,065 | 0.07% | 2,411,265,627 |
| 2024-09-13 | 2024-09-11 | 373.432 | 6,526,521 | -4,159 | 0.07% | 2,437,209,309 |
| 2024-09-12 | 2024-09-10 | 371.818 | 6,530,680 | +842 | 0.07% | 2,428,222,109 |
| 2024-09-11 | 2024-09-09 | 374.440 | 6,529,838 | +9,107 | 0.07% | 2,445,034,821 |
| 2024-09-10 | 2024-09-05 | 376.660 | 6,520,731 | -1,760 | 0.07% | 2,456,095,629 |
| 2024-09-09 | 2024-09-04 | 376.054 | 6,522,491 | -42,479 | 0.07% | 2,452,810,893 |
| 2024-09-05 | 2024-09-03 | 381.501 | 6,564,970 | -3,519 | 0.07% | 2,504,545,606 |
| 2024-09-04 | 2024-09-02 | 381.098 | 6,568,489 | +1,190 | 0.07% | 2,503,237,779 |
| 2024-09-03 | 2024-08-30 | 385.335 | 6,567,299 | -18,047 | 0.07% | 2,530,607,708 |
| 2024-09-02 | 2024-08-29 | 380.896 | 6,585,346 | -610 | 0.07% | 2,508,333,381 |
| 2024-08-30 | 2024-08-28 | 377.467 | 6,585,956 | +1,947 | 0.07% | 2,485,978,006 |
| 2024-08-29 | 2024-08-27 | 385.133 | 6,584,009 | -6,364 | 0.07% | 2,535,718,353 |
| 2024-08-28 | 2024-08-26 | 385.335 | 6,590,373 | -8,429 | 0.07% | 2,539,498,919 |
| 2024-08-27 | 2024-08-23 | 378.879 | 6,598,802 | +75,609 | 0.07% | 2,500,145,909 |
| 2024-08-26 | 2024-08-22 | 381.098 | 6,523,193 | -114,832 | 0.07% | 2,485,975,565 |
| 2024-08-23 | 2024-08-21 | 374.844 | 6,638,025 | -49,885 | 0.07% | 2,488,222,787 |
| 2024-08-22 | 2024-08-20 | 373.633 | 6,687,910 | +3,222 | 0.07% | 2,498,826,323 |
| 2024-08-21 | 2024-08-19 | 375.853 | 6,684,688 | +12,196 | 0.07% | 2,512,457,167 |
| 2024-08-20 | 2024-08-16 | 375.853 | 6,672,492 | -9,592 | 0.07% | 2,507,873,269 |
| 2024-08-19 | 2024-08-15 | 371.616 | 6,682,084 | +14,835 | 0.07% | 2,483,168,706 |
| 2024-08-16 | 2024-08-14 | 377.063 | 6,667,249 | +2,329 | 0.07% | 2,513,973,214 |
| 2024-08-15 | 2024-08-13 | 381.905 | 6,664,920 | -11,721 | 0.07% | 2,545,365,917 |
| 2024-08-14 | 2024-08-12 | 378.274 | 6,676,641 | -2,612 | 0.07% | 2,525,596,499 |
| 2024-08-13 | 2024-08-09 | 373.230 | 6,679,253 | -3,629 | 0.07% | 2,492,896,755 |
| 2024-08-12 | 2024-08-08 | 371.414 | 6,682,882 | -6,917 | 0.07% | 2,482,117,011 |
| 2024-08-09 | 2024-08-07 | 366.572 | 6,689,799 | -29,463 | 0.07% | 2,452,294,738 |
| 2024-08-08 | 2024-08-06 | 357.494 | 6,719,262 | -3,222 | 0.07% | 2,402,093,803 |
| 2024-08-07 | 2024-08-05 | 359.713 | 6,722,484 | +8,579 | 0.07% | 2,418,164,215 |
| 2024-08-06 | 2024-08-02 | 361.327 | 6,713,905 | +645 | 0.07% | 2,425,914,260 |
| 2024-08-05 | 2024-08-01 | 368.791 | 6,713,260 | +793 | 0.07% | 2,475,792,988 |
| 2024-08-02 | 2024-07-31 | 365.362 | 6,712,467 | -17,167 | 0.07% | 2,452,478,923 |
| 2024-08-01 | 2024-07-30 | 356.687 | 6,729,634 | -1,593 | 0.07% | 2,400,371,024 |
| 2024-07-31 | 2024-07-29 | 361.327 | 6,731,227 | -11,451 | 0.07% | 2,432,173,164 |
| 2024-07-30 | 2024-07-26 | 357.494 | 6,742,678 | -14,235 | 0.07% | 2,410,464,875 |
| 2024-07-29 | 2024-07-25 | 354.266 | 6,756,913 | +27,252 | 0.07% | 2,393,742,929 |
| 2024-07-26 | 2024-07-24 | 366.371 | 6,729,661 | -2,998 | 0.07% | 2,465,549,360 |
| 2024-07-25 | 2024-07-23 | 369.397 | 6,732,659 | -1,834 | 0.07% | 2,487,022,032 |
| 2024-07-24 | 2024-07-22 | 376.458 | 6,734,493 | -8,302 | 0.07% | 2,535,252,472 |
| 2024-07-23 | 2024-07-19 | 367.177 | 6,742,795 | +13,156 | 0.07% | 2,475,802,595 |
| 2024-07-22 | 2024-07-18 | 372.423 | 6,729,639 | -63,401 | 0.07% | 2,506,271,608 |
| 2024-07-19 | 2024-07-17 | 375.046 | 6,793,040 | +26,811 | 0.07% | 2,547,699,673 |
| 2024-07-18 | 2024-07-16 | 381.300 | 6,766,229 | +3,450 | 0.07% | 2,579,961,149 |
| 2024-07-17 | 2024-07-15 | 393.606 | 6,762,779 | -4,813 | 0.07% | 2,661,871,795 |
| 2024-07-16 | 2024-07-12 | 400.466 | 6,767,592 | -30,798 | 0.07% | 2,710,187,570 |
| 2024-07-15 | 2024-07-11 | 388.159 | 6,798,390 | -132,202 | 0.07% | 2,638,856,732 |
| 2024-07-12 | 2024-07-10 | 380.896 | 6,930,592 | -7,915 | 0.07% | 2,639,836,276 |
| 2024-07-11 | 2024-07-09 | 384.326 | 6,938,507 | +18,335 | 0.07% | 2,666,647,928 |
| 2024-07-10 | 2024-07-08 | 381.905 | 6,920,172 | -1,580 | 0.07% | 2,642,847,918 |
| 2024-07-09 | 2024-07-05 | 383.115 | 6,921,752 | -372 | 0.07% | 2,651,829,938 |
| 2024-07-08 | 2024-07-04 | 385.738 | 6,922,124 | +1,684 | 0.07% | 2,670,127,087 |
| 2024-07-05 | 2024-07-03 | 382.712 | 6,920,440 | -123,739 | 0.07% | 2,648,534,950 |
| 2024-07-04 | 2024-07-02 | 372.423 | 7,044,179 | +343,055 | 0.08% | 2,623,413,504 |
| 2024-07-03 | 2024-06-28 | 375.651 | 6,701,124 | +43,021 | 0.07% | 2,517,282,755 |
| 2024-07-02 | 2024-06-27 | 377.668 | 6,658,103 | +29,324 | 0.07% | 2,514,554,330 |
| 2024-06-28 | 2024-06-26 | 385.335 | 6,628,779 | -3,097 | 0.07% | 2,554,298,081 |
| 2024-06-27 | 2024-06-25 | 385.335 | 6,631,876 | -1,735 | 0.07% | 2,555,491,462 |
| 2024-06-26 | 2024-06-24 | 383.721 | 6,633,611 | -60,373 | 0.07% | 2,545,453,588 |
| 2024-06-25 | 2024-06-21 | 384.729 | 6,693,984 | -33,411 | 0.07% | 2,575,372,374 |
| 2024-06-24 | 2024-06-20 | 390.984 | 6,727,395 | +197 | 0.07% | 2,630,300,518 |
| 2024-06-21 | 2024-06-19 | 392.396 | 6,727,198 | -29,546 | 0.07% | 2,639,723,786 |
| 2024-06-20 | 2024-06-18 | 380.291 | 6,756,744 | -1,891 | 0.07% | 2,569,528,795 |
| 2024-06-19 | 2024-06-17 | 384.528 | 6,758,635 | +2,899 | 0.07% | 2,598,881,987 |
| 2024-06-18 | 2024-06-14 | 383.115 | 6,755,736 | -2,393 | 0.07% | 2,588,226,648 |
| 2024-06-17 | 2024-06-13 | 383.115 | 6,758,129 | -7,860 | 0.07% | 2,589,143,443 |
| 2024-06-14 | 2024-06-12 | 374.037 | 6,765,989 | -5,550 | 0.07% | 2,530,729,263 |
| 2024-06-13 | 2024-06-11 | 377.063 | 6,771,539 | -1,392 | 0.07% | 2,553,297,119 |
| 2024-06-12 | 2024-06-07 | 378.072 | 6,772,931 | -740 | 0.07% | 2,560,654,045 |
| 2024-06-11 | 2024-06-06 | 384.931 | 6,773,671 | -7,732 | 0.07% | 2,607,396,865 |
| 2024-06-07 | 2024-06-05 | 384.124 | 6,781,403 | -6,037 | 0.07% | 2,604,900,672 |
| 2024-06-06 | 2024-06-04 | 380.694 | 6,787,440 | -10,371 | 0.07% | 2,583,940,883 |
| 2024-06-05 | 2024-06-03 | 378.274 | 6,797,811 | -34,053 | 0.07% | 2,571,431,901 |
| 2024-06-04 | 2024-05-31 | 362.941 | 6,831,864 | +11,837 | 0.07% | 2,479,562,419 |
| 2024-06-03 | 2024-05-30 | 371.212 | 6,820,027 | -9,914 | 0.07% | 2,531,678,694 |
| 2024-05-31 | 2024-05-29 | 374.239 | 6,829,941 | -7,291 | 0.07% | 2,556,027,580 |
| 2024-05-30 | 2024-05-28 | 383.519 | 6,837,232 | -2,781 | 0.07% | 2,622,207,789 |
| 2024-05-29 | 2024-05-27 | 380.694 | 6,840,013 | -14,519 | 0.07% | 2,603,955,133 |
| 2024-05-28 | 2024-05-24 | 380.291 | 6,854,532 | -6,622 | 0.07% | 2,606,716,689 |
| 2024-05-27 | 2024-05-23 | 385.133 | 6,861,154 | +16,845 | 0.07% | 2,642,456,005 |
| 2024-05-24 | 2024-05-22 | 387.756 | 6,844,309 | +2,109 | 0.07% | 2,653,918,986 |
| 2024-05-23 | 2024-05-21 | 386.949 | 6,842,200 | +19,502 | 0.07% | 2,647,579,667 |
| 2024-05-22 | 2024-05-20 | 398.448 | 6,822,698 | -3,042 | 0.07% | 2,718,491,114 |
| 2024-05-21 | 2024-05-17 | 398.448 | 6,825,740 | -9,928 | 0.07% | 2,719,703,193 |
| 2024-05-20 | 2024-05-16 | 403.925 | 6,835,668 | -62,090 | 0.07% | 2,761,096,333 |
| 2024-05-17 | 2024-05-14 | 388.460 | 6,897,758 | +69,586 | 0.07% | 2,679,501,279 |
| 2024-05-16 | 2024-05-13 | 384.797 | 6,828,172 | -18,339 | 0.07% | 2,627,459,726 |
| 2024-05-14 | 2024-05-10 | 377.471 | 6,846,511 | -8,143 | 0.07% | 2,584,361,787 |
| 2024-05-13 | 2024-05-09 | 376.250 | 6,854,654 | -6,389 | 0.07% | 2,579,066,473 |
| 2024-05-10 | 2024-05-08 | 367.704 | 6,861,043 | -54,600 | 0.07% | 2,522,832,287 |
| 2024-05-09 | 2024-05-07 | 372.181 | 6,915,643 | -9,947 | 0.07% | 2,573,868,520 |
| 2024-05-08 | 2024-05-06 | 376.657 | 6,925,590 | -12,482 | 0.07% | 2,608,574,730 |
| 2024-05-07 | 2024-05-03 | 370.756 | 6,938,072 | -22,455 | 0.07% | 2,572,333,429 |
| 2024-05-06 | 2024-05-02 | 366.686 | 6,960,527 | -48,573 | 0.08% | 2,552,331,003 |
| 2024-05-03 | 2024-04-30 | 353.256 | 7,009,100 | -6,745 | 0.08% | 2,476,008,115 |
| 2024-05-02 | 2024-04-29 | 353.663 | 7,015,845 | -5,209 | 0.08% | 2,481,246,117 |
| 2024-04-30 | 2024-04-26 | 354.477 | 7,021,054 | -24,691 | 0.08% | 2,488,803,166 |
| 2024-04-29 | 2024-04-25 | 345.320 | 7,045,745 | -17,421 | 0.08% | 2,433,037,766 |
| 2024-04-26 | 2024-04-24 | 350.204 | 7,063,166 | -21,716 | 0.08% | 2,473,548,159 |
| 2024-04-25 | 2024-04-23 | 338.198 | 7,084,882 | -25,388 | 0.08% | 2,396,093,315 |
| 2024-04-24 | 2024-04-22 | 325.989 | 7,110,270 | -21,469 | 0.08% | 2,317,867,954 |
| 2024-04-23 | 2024-04-19 | 309.099 | 7,131,739 | -324 | 0.08% | 2,204,414,715 |
| 2024-04-22 | 2024-04-18 | 309.710 | 7,132,063 | -1,907 | 0.08% | 2,208,868,744 |
| 2024-04-19 | 2024-04-17 | 306.047 | 7,133,970 | +20,326 | 0.08% | 2,183,329,092 |
| 2024-04-18 | 2024-04-16 | 307.064 | 7,113,644 | +11,635 | 0.08% | 2,184,346,111 |
| 2024-04-17 | 2024-04-15 | 309.710 | 7,102,009 | -1,887 | 0.08% | 2,199,560,730 |
| 2024-04-16 | 2024-04-12 | 315.000 | 7,103,896 | -36,029 | 0.08% | 2,237,729,761 |
| 2024-04-15 | 2024-04-11 | 320.495 | 7,139,925 | +20,807 | 0.08% | 2,288,307,029 |
| 2024-04-12 | 2024-04-10 | 319.681 | 7,119,118 | -30,686 | 0.08% | 2,275,843,862 |
| 2024-04-11 | 2024-04-09 | 310.320 | 7,149,804 | -18,459 | 0.08% | 2,218,728,014 |
| 2024-04-10 | 2024-04-08 | 310.727 | 7,168,263 | +4,259 | 0.08% | 2,227,373,533 |
| 2024-04-09 | 2024-04-05 | 315.407 | 7,164,004 | -2,123 | 0.08% | 2,259,579,388 |
| 2024-04-08 | 2024-04-03 | 313.779 | 7,166,127 | +8,739 | 0.08% | 2,248,583,197 |
| 2024-04-05 | 2024-04-02 | 314.593 | 7,157,388 | -690 | 0.08% | 2,251,666,866 |
| 2024-04-03 | 2024-03-28 | 309.099 | 7,158,078 | -10,403 | 0.08% | 2,212,556,079 |
| 2024-04-02 | 2024-03-27 | 307.268 | 7,168,481 | +43,221 | 0.08% | 2,202,643,300 |
| 2024-03-28 | 2024-03-26 | 304.622 | 7,125,260 | -10,429 | 0.08% | 2,170,514,060 |
| 2024-03-27 | 2024-03-25 | 293.634 | 7,135,689 | -1,229 | 0.08% | 2,095,281,273 |
| 2024-03-26 | 2024-03-22 | 293.838 | 7,136,918 | +4,001 | 0.08% | 2,097,094,431 |
| 2024-03-25 | 2024-03-21 | 296.279 | 7,132,917 | +5,073 | 0.08% | 2,113,336,394 |
| 2024-03-22 | 2024-03-20 | 293.838 | 7,127,844 | -1,681 | 0.08% | 2,094,428,149 |
| 2024-03-21 | 2024-03-19 | 289.971 | 7,129,525 | -1,061 | 0.08% | 2,067,357,325 |
| 2024-03-20 | 2024-03-18 | 294.855 | 7,130,586 | -5,249 | 0.08% | 2,102,488,816 |
| 2024-03-19 | 2024-03-15 | 288.750 | 7,135,835 | -2,358 | 0.08% | 2,060,474,677 |
| 2024-03-18 | 2024-03-14 | 294.245 | 7,138,193 | -836 | 0.08% | 2,100,374,155 |
| 2024-03-15 | 2024-03-13 | 295.669 | 7,139,029 | -4,030 | 0.08% | 2,110,789,121 |
| 2024-03-14 | 2024-03-12 | 295.872 | 7,143,059 | -32,739 | 0.08% | 2,113,434,198 |
| 2024-03-13 | 2024-03-11 | 283.460 | 7,175,798 | -4,521 | 0.08% | 2,034,048,986 |
| 2024-03-12 | 2024-03-08 | 274.710 | 7,180,319 | +1,475 | 0.08% | 1,972,502,645 |
| 2024-03-11 | 2024-03-07 | 275.727 | 7,178,844 | +5,405 | 0.08% | 1,979,401,513 |
| 2024-03-08 | 2024-03-06 | 279.390 | 7,173,439 | -3,882 | 0.08% | 2,004,186,043 |
| 2024-03-07 | 2024-03-05 | 272.878 | 7,177,321 | -83,548 | 0.08% | 1,958,534,539 |
| 2024-03-06 | 2024-03-04 | 281.018 | 7,260,869 | +5,226 | 0.08% | 2,040,433,131 |
| 2024-03-05 | 2024-03-01 | 282.239 | 7,255,643 | +18,598 | 0.08% | 2,047,823,176 |
| 2024-03-04 | 2024-02-29 | 282.035 | 7,237,045 | +4,744 | 0.08% | 2,041,101,444 |
| 2024-03-01 | 2024-02-28 | 281.832 | 7,232,301 | +15,824 | 0.08% | 2,038,291,779 |
| 2024-02-29 | 2024-02-27 | 289.564 | 7,216,477 | +342 | 0.08% | 2,089,633,964 |
| 2024-02-28 | 2024-02-26 | 292.210 | 7,216,135 | +3,072 | 0.08% | 2,108,624,149 |
| 2024-02-27 | 2024-02-23 | 295.872 | 7,213,063 | +884 | 0.08% | 2,134,146,451 |
| 2024-02-26 | 2024-02-22 | 296.483 | 7,212,179 | -491 | 0.08% | 2,138,287,688 |
| 2024-02-23 | 2024-02-21 | 293.838 | 7,212,670 | -4,290 | 0.08% | 2,119,353,212 |
| 2024-02-22 | 2024-02-20 | 289.157 | 7,216,960 | -144,405 | 0.08% | 2,086,836,686 |
| 2024-02-21 | 2024-02-19 | 289.768 | 7,361,365 | +14,382 | 0.08% | 2,133,086,308 |
| 2024-02-20 | 2024-02-16 | 296.890 | 7,346,983 | -4,005 | 0.08% | 2,181,244,823 |
| 2024-02-19 | 2024-02-15 | 290.378 | 7,350,988 | +3,545 | 0.08% | 2,134,566,914 |
| 2024-02-16 | 2024-02-14 | 295.058 | 7,347,443 | +2,579 | 0.08% | 2,167,925,304 |
| 2024-02-15 | 2024-02-09 | 292.210 | 7,344,864 | +7,764 | 0.08% | 2,146,240,003 |
| 2024-02-14 | 2024-02-07 | 297.297 | 7,337,100 | -3,605 | 0.08% | 2,181,296,693 |
| 2024-02-08 | 2024-02-06 | 295.872 | 7,340,705 | -25,277 | 0.08% | 2,171,912,199 |
| 2024-02-07 | 2024-02-05 | 284.477 | 7,365,982 | +1,098 | 0.08% | 2,095,452,938 |
| 2024-02-06 | 2024-02-02 | 284.274 | 7,364,884 | -14,350 | 0.08% | 2,093,641,912 |
| 2024-02-05 | 2024-02-01 | 276.338 | 7,379,234 | +4,767 | 0.08% | 2,039,159,227 |
| 2024-02-02 | 2024-01-31 | 275.320 | 7,374,467 | +2,595 | 0.08% | 2,030,338,827 |
| 2024-02-01 | 2024-01-30 | 278.576 | 7,371,872 | +203,911 | 0.08% | 2,053,625,842 |
| 2024-01-31 | 2024-01-29 | 286.919 | 7,167,961 | -1,366 | 0.08% | 2,056,623,685 |
| 2024-01-30 | 2024-01-26 | 287.733 | 7,169,327 | +10,123 | 0.08% | 2,062,851,122 |
| 2024-01-29 | 2024-01-25 | 295.872 | 7,159,204 | -28,601 | 0.08% | 2,118,211,058 |
| 2024-01-26 | 2024-01-24 | 286.715 | 7,187,805 | +16,561 | 0.08% | 2,060,854,668 |
| 2024-01-25 | 2024-01-23 | 276.744 | 7,171,244 | +14,108 | 0.08% | 1,984,602,319 |
| 2024-01-24 | 2024-01-22 | 266.774 | 7,157,136 | -14,281 | 0.08% | 1,909,334,624 |
| 2024-01-23 | 2024-01-19 | 275.931 | 7,171,417 | +786 | 0.08% | 1,978,812,990 |
| 2024-01-22 | 2024-01-18 | 282.442 | 7,170,631 | +6,954 | 0.08% | 2,025,288,642 |
| 2024-01-19 | 2024-01-17 | 279.390 | 7,163,677 | +41,492 | 0.08% | 2,001,458,640 |
| 2024-01-18 | 2024-01-16 | 287.326 | 7,122,185 | +5,453 | 0.08% | 2,046,388,251 |
| 2024-01-17 | 2024-01-15 | 294.448 | 7,116,732 | +131 | 0.08% | 2,095,507,547 |
| 2024-01-16 | 2024-01-12 | 293.431 | 7,116,601 | +1,179 | 0.08% | 2,088,228,239 |
| 2024-01-15 | 2024-01-11 | 292.413 | 7,115,422 | +11,628 | 0.08% | 2,080,642,748 |
| 2024-01-12 | 2024-01-10 | 285.088 | 7,103,794 | +19,895 | 0.08% | 2,025,203,088 |
| 2024-01-11 | 2024-01-09 | 288.547 | 7,083,899 | +2,594 | 0.08% | 2,044,036,648 |
| 2024-01-10 | 2024-01-08 | 293.024 | 7,081,305 | +1,573 | 0.08% | 2,074,989,384 |
| 2024-01-09 | 2024-01-05 | 297.297 | 7,079,732 | +9,042 | 0.08% | 2,104,781,998 |
| 2024-01-08 | 2024-01-04 | 304.012 | 7,070,690 | -2,007 | 0.08% | 2,149,574,399 |
| 2024-01-05 | 2024-01-03 | 305.843 | 7,072,697 | -4,251 | 0.08% | 2,163,137,470 |
| 2024-01-04 | 2024-01-02 | 301.774 | 7,076,948 | -125,693 | 0.08% | 2,135,636,045 |
| 2024-01-03 | 2023-12-29 | 298.721 | 7,202,641 | -1,337 | 0.08% | 2,151,582,043 |
| 2024-01-02 | 2023-12-28 | 298.111 | 7,203,978 | -100,841 | 0.08% | 2,147,583,652 |
| 2023-12-29 | 2023-12-27 | 289.971 | 7,304,819 | +4,718 | 0.08% | 2,118,187,547 |
| 2023-12-28 | 2023-12-22 | 278.779 | 7,300,101 | +58,411 | 0.08% | 2,035,117,659 |
| 2023-12-27 | 2023-12-21 | 318.053 | 7,241,690 | +300,992 | 0.08% | 2,303,238,940 |
| 2023-12-22 | 2023-12-20 | 319.681 | 6,940,698 | -18,000 | 0.07% | 2,218,806,450 |
| 2023-12-21 | 2023-12-19 | 317.239 | 6,958,698 | -1,308 | 0.07% | 2,207,568,512 |
| 2023-12-20 | 2023-12-18 | 317.035 | 6,960,006 | +3,037 | 0.07% | 2,206,567,179 |
| 2023-12-19 | 2023-12-15 | 319.884 | 6,956,969 | -19,427 | 0.07% | 2,225,423,637 |
| 2023-12-18 | 2023-12-14 | 311.745 | 6,976,396 | +590 | 0.07% | 2,174,853,343 |
| 2023-12-15 | 2023-12-13 | 312.355 | 6,975,806 | +3,951 | 0.07% | 2,178,927,904 |
| 2023-12-14 | 2023-12-12 | 316.832 | 6,971,855 | -6,666 | 0.07% | 2,208,905,036 |
| 2023-12-13 | 2023-12-11 | 312.558 | 6,978,521 | +787 | 0.07% | 2,181,195,998 |
| 2023-12-12 | 2023-12-08 | 310.931 | 6,977,734 | -787 | 0.07% | 2,169,590,899 |
| 2023-12-11 | 2023-12-07 | 313.169 | 6,978,521 | -22,261 | 0.07% | 2,185,456,146 |
| 2023-12-08 | 2023-12-06 | 317.035 | 7,000,782 | -7,702 | 0.07% | 2,219,494,608 |
| 2023-12-07 | 2023-12-05 | 314.186 | 7,008,484 | +244,567 | 0.07% | 2,201,970,361 |
| 2023-12-06 | 2023-12-04 | 322.326 | 6,763,917 | -1,521 | 0.07% | 2,180,185,936 |
| 2023-12-05 | 2023-12-01 | 324.564 | 6,765,438 | -9,143 | 0.07% | 2,195,819,778 |
| 2023-12-04 | 2023-11-30 | 332.704 | 6,774,581 | -24,120 | 0.07% | 2,253,929,270 |
| 2023-12-01 | 2023-11-29 | 322.529 | 6,798,701 | +918 | 0.07% | 2,192,781,179 |
| 2023-11-30 | 2023-11-28 | 325.175 | 6,797,783 | +3,833 | 0.07% | 2,210,467,625 |
| 2023-11-29 | 2023-11-27 | 328.431 | 6,793,950 | +5,564 | 0.07% | 2,231,341,092 |
| 2023-11-28 | 2023-11-24 | 326.803 | 6,788,386 | +884 | 0.07% | 2,218,462,831 |
| 2023-11-27 | 2023-11-23 | 334.942 | 6,787,502 | -5,504 | 0.07% | 2,273,421,109 |
| 2023-11-24 | 2023-11-22 | 330.059 | 6,793,006 | +738 | 0.07% | 2,242,089,448 |
| 2023-11-23 | 2023-11-21 | 330.465 | 6,792,268 | -17,942 | 0.07% | 2,244,610,163 |
| 2023-11-22 | 2023-11-20 | 332.297 | 6,810,210 | -4,647 | 0.07% | 2,263,011,576 |
| 2023-11-21 | 2023-11-17 | 320.698 | 6,814,857 | -13,141 | 0.07% | 2,185,511,253 |
| 2023-11-20 | 2023-11-16 | 330.465 | 6,827,998 | -17,397 | 0.07% | 2,256,417,695 |
| 2023-11-17 | 2023-11-15 | 328.227 | 6,845,395 | -74,465 | 0.07% | 2,246,844,245 |
| 2023-11-16 | 2023-11-14 | 313.169 | 6,919,860 | +9,217 | 0.07% | 2,167,085,342 |
| 2023-11-15 | 2023-11-13 | 315.204 | 6,910,643 | -15,421 | 0.07% | 2,178,261,234 |
| 2023-11-14 | 2023-11-10 | 308.082 | 6,926,064 | +804 | 0.07% | 2,133,793,865 |
| 2023-11-13 | 2023-11-09 | 312.152 | 6,925,260 | +10,015 | 0.07% | 2,161,730,397 |
| 2023-11-10 | 2023-11-08 | 313.779 | 6,915,245 | -22,409 | 0.07% | 2,169,861,588 |
| 2023-11-09 | 2023-11-07 | 313.983 | 6,937,654 | +10,874 | 0.07% | 2,178,304,804 |
| 2023-11-08 | 2023-11-06 | 318.053 | 6,926,780 | -63,967 | 0.07% | 2,203,080,970 |
| 2023-11-07 | 2023-11-03 | 307.878 | 6,990,747 | -24,455 | 0.07% | 2,152,298,979 |
| 2023-11-06 | 2023-11-02 | 293.634 | 7,015,202 | +1,966 | 0.08% | 2,059,902,187 |
| 2023-11-03 | 2023-11-01 | 292.006 | 7,013,236 | +196 | 0.08% | 2,047,907,994 |
| 2023-11-02 | 2023-10-31 | 294.245 | 7,013,040 | +289 | 0.08% | 2,063,548,571 |
| 2023-11-01 | 2023-10-30 | 300.553 | 7,012,751 | +7,241 | 0.08% | 2,107,700,996 |
| 2023-10-31 | 2023-10-27 | 297.907 | 7,005,510 | +23,736 | 0.07% | 2,086,992,656 |
| 2023-10-30 | 2023-10-26 | 292.617 | 6,981,774 | +10,050 | 0.07% | 2,042,983,031 |
| 2023-10-27 | 2023-10-25 | 292.820 | 6,971,724 | -11,819 | 0.07% | 2,041,460,900 |
| 2023-10-26 | 2023-10-24 | 287.936 | 6,983,543 | +8,926 | 0.07% | 2,010,816,027 |
| 2023-10-25 | 2023-10-20 | 294.041 | 6,974,617 | +22,775 | 0.07% | 2,050,823,559 |
| 2023-10-24 | 2023-10-19 | 296.279 | 6,951,842 | +28,115 | 0.07% | 2,059,687,601 |
| 2023-10-20 | 2023-10-18 | 305.233 | 6,923,727 | +23,942 | 0.07% | 2,113,349,285 |
| 2023-10-19 | 2023-10-17 | 307.471 | 6,899,785 | +1,278 | 0.07% | 2,121,485,702 |
| 2023-10-18 | 2023-10-16 | 306.454 | 6,898,507 | +398 | 0.07% | 2,114,073,916 |
| 2023-10-17 | 2023-10-13 | 312.152 | 6,898,109 | +1,081 | 0.07% | 2,153,255,171 |
| 2023-10-16 | 2023-10-12 | 322.122 | 6,897,028 | -9,583 | 0.07% | 2,221,687,598 |
| 2023-10-13 | 2023-10-11 | 316.425 | 6,906,611 | -5,137 | 0.07% | 2,185,422,832 |
| 2023-10-12 | 2023-10-10 | 313.576 | 6,911,748 | -1,781 | 0.07% | 2,167,357,839 |
| 2023-10-11 | 2023-10-09 | 312.355 | 6,913,529 | -25,284 | 0.07% | 2,159,475,372 |
| 2023-10-10 | 2023-10-06 | 310.524 | 6,938,813 | -5,366 | 0.07% | 2,154,665,232 |
| 2023-10-09 | 2023-10-05 | 305.029 | 6,944,179 | +11,043 | 0.07% | 2,118,178,847 |
| 2023-10-06 | 2023-10-04 | 302.791 | 6,933,136 | +5,559 | 0.07% | 2,099,291,451 |
| 2023-10-05 | 2023-10-03 | 305.843 | 6,927,577 | +321,120 | 0.07% | 2,118,753,480 |
| 2023-10-04 | 2023-09-29 | 311.541 | 6,606,457 | -20,761 | 0.07% | 2,058,182,542 |
| 2023-10-03 | 2023-09-28 | 302.588 | 6,627,218 | +50,027 | 0.07% | 2,005,313,659 |
| 2023-09-29 | 2023-09-27 | 307.268 | 6,577,191 | +2,580 | 0.07% | 2,020,958,930 |
| 2023-09-28 | 2023-09-26 | 305.233 | 6,574,611 | +5,335 | 0.07% | 2,006,787,595 |
| 2023-09-27 | 2023-09-25 | 309.710 | 6,569,276 | +33,397 | 0.07% | 2,034,568,179 |
| 2023-09-26 | 2023-09-22 | 319.070 | 6,535,879 | +6,094 | 0.07% | 2,085,403,742 |
| 2023-09-25 | 2023-09-21 | 308.285 | 6,529,785 | +11,265 | 0.07% | 2,013,036,277 |
| 2023-09-22 | 2023-09-20 | 314.593 | 6,518,520 | -1,750 | 0.07% | 2,050,683,224 |
| 2023-09-21 | 2023-09-19 | 317.849 | 6,520,270 | +4,285 | 0.07% | 2,072,462,572 |
| 2023-09-20 | 2023-09-18 | 317.646 | 6,515,985 | +52,157 | 0.07% | 2,069,774,660 |
| 2023-09-19 | 2023-09-15 | 322.733 | 6,463,828 | +2,885 | 0.07% | 2,086,090,096 |
| 2023-09-18 | 2023-09-14 | 325.378 | 6,460,943 | +885 | 0.07% | 2,102,250,479 |
| 2023-09-15 | 2023-09-13 | 325.785 | 6,460,058 | -720 | 0.07% | 2,104,591,615 |
| 2023-09-14 | 2023-09-12 | 327.617 | 6,460,778 | -6,172 | 0.07% | 2,116,658,433 |
| 2023-09-13 | 2023-09-11 | 329.652 | 6,466,950 | -31,756 | 0.07% | 2,131,839,989 |
| 2023-09-12 | 2023-09-07 | 327.210 | 6,498,706 | +44,449 | 0.07% | 2,126,439,452 |
| 2023-09-11 | 2023-09-06 | 333.314 | 6,454,257 | +2,162 | 0.07% | 2,151,296,341 |
| 2023-09-07 | 2023-09-05 | 334.739 | 6,452,095 | -862 | 0.07% | 2,159,766,210 |
| 2023-09-06 | 2023-09-04 | 339.215 | 6,452,957 | -2,599 | 0.07% | 2,188,943,025 |
| 2023-09-05 | 2023-08-31 | 330.669 | 6,455,556 | -1,358 | 0.07% | 2,134,652,099 |
| 2023-09-04 | 2023-08-30 | 331.483 | 6,456,914 | -4,136 | 0.07% | 2,140,356,782 |
| 2023-08-31 | 2023-08-29 | 335.146 | 6,461,050 | +976,446 | 0.07% | 2,165,393,295 |
| 2023-08-30 | 2023-08-28 | 330.872 | 5,484,604 | -2,848 | 0.06% | 1,814,704,449 |
| 2023-08-29 | 2023-08-25 | 325.582 | 5,487,452 | +1,376 | 0.06% | 1,786,614,292 |
| 2023-08-28 | 2023-08-24 | 330.872 | 5,486,076 | +16,217 | 0.06% | 1,815,191,493 |
| 2023-08-25 | 2023-08-23 | 323.547 | 5,469,859 | +3,538 | 0.06% | 1,769,755,792 |
| 2023-08-24 | 2023-08-22 | 324.564 | 5,466,321 | +4,816 | 0.06% | 1,774,172,753 |
| 2023-08-23 | 2023-08-21 | 323.547 | 5,461,505 | -7,594 | 0.06% | 1,767,052,882 |
| 2023-08-22 | 2023-08-18 | 330.669 | 5,469,099 | +1,452 | 0.06% | 1,808,461,372 |
| 2023-08-21 | 2023-08-17 | 338.605 | 5,467,647 | +3,637 | 0.06% | 1,851,372,791 |
| 2023-08-18 | 2023-08-16 | 334.535 | 5,464,010 | +47,739 | 0.06% | 1,827,904,009 |
| 2023-08-17 | 2023-08-15 | 338.402 | 5,416,271 | +19,680 | 0.06% | 1,832,874,469 |
| 2023-08-16 | 2023-08-14 | 339.012 | 5,396,591 | +4,879 | 0.06% | 1,829,509,161 |
| 2023-08-15 | 2023-08-11 | 341.657 | 5,391,712 | -1,838 | 0.06% | 1,842,118,097 |
| 2023-08-14 | 2023-08-10 | 345.727 | 5,393,550 | +20,871 | 0.06% | 1,864,696,582 |
| 2023-08-11 | 2023-08-09 | 343.082 | 5,372,679 | +3,145 | 0.06% | 1,843,268,285 |
| 2023-08-10 | 2023-08-08 | 340.640 | 5,369,534 | +5,559 | 0.06% | 1,829,077,625 |
| 2023-08-09 | 2023-08-07 | 347.152 | 5,363,975 | +31,794 | 0.06% | 1,862,112,256 |
| 2023-08-08 | 2023-08-04 | 349.390 | 5,332,181 | +1,207 | 0.06% | 1,863,010,338 |
| 2023-08-07 | 2023-08-03 | 348.169 | 5,330,974 | -1,572 | 0.06% | 1,856,079,870 |
| 2023-08-04 | 2023-08-02 | 349.390 | 5,332,546 | +8,796 | 0.06% | 1,863,137,866 |
| 2023-08-03 | 2023-08-01 | 360.175 | 5,323,750 | -31,923 | 0.06% | 1,917,480,721 |
| 2023-08-02 | 2023-07-31 | 360.582 | 5,355,673 | -499,595 | 0.06% | 1,931,158,219 |
| 2023-08-01 | 2023-07-28 | 356.512 | 5,855,268 | -1,867 | 0.06% | 2,087,473,478 |
| 2023-07-31 | 2023-07-27 | 349.797 | 5,857,135 | -6,516 | 0.06% | 2,048,807,699 |
| 2023-07-28 | 2023-07-26 | 346.948 | 5,863,651 | -264 | 0.06% | 2,034,382,370 |
| 2023-07-27 | 2023-07-25 | 351.018 | 5,863,915 | -26,157 | 0.06% | 2,058,338,761 |
| 2023-07-26 | 2023-07-24 | 330.669 | 5,890,072 | +12,602 | 0.06% | 1,947,664,084 |
| 2023-07-25 | 2023-07-21 | 338.809 | 5,877,470 | +571 | 0.06% | 1,991,336,919 |
| 2023-07-24 | 2023-07-20 | 338.605 | 5,876,899 | +2,752 | 0.06% | 1,989,947,578 |
| 2023-07-21 | 2023-07-19 | 338.809 | 5,874,147 | +9,091 | 0.06% | 1,990,211,058 |
| 2023-07-20 | 2023-07-18 | 342.268 | 5,865,056 | +333 | 0.06% | 2,007,419,975 |
| 2023-07-19 | 2023-07-14 | 358.750 | 5,864,723 | -12,777 | 0.06% | 2,103,971,746 |
| 2023-07-18 | 2023-07-13 | 355.902 | 5,877,500 | -8,649 | 0.06% | 2,091,811,441 |
| 2023-07-14 | 2023-07-12 | 345.931 | 5,886,149 | -5,770 | 0.06% | 2,036,199,186 |
| 2023-07-13 | 2023-07-11 | 339.622 | 5,891,919 | -17,141 | 0.06% | 2,001,028,117 |
| 2023-07-12 | 2023-07-10 | 334.535 | 5,909,060 | +393 | 0.06% | 1,976,788,927 |
| 2023-07-11 | 2023-07-07 | 332.297 | 5,908,667 | +4,324 | 0.06% | 1,963,431,644 |
| 2023-07-10 | 2023-07-06 | 332.500 | 5,904,343 | +28,838 | 0.06% | 1,963,196,259 |
| 2023-07-07 | 2023-07-05 | 341.250 | 5,875,505 | -935 | 0.06% | 2,005,018,340 |
| 2023-07-06 | 2023-07-04 | 345.117 | 5,876,440 | -2,408 | 0.06% | 2,028,057,392 |
| 2023-07-05 | 2023-07-03 | 343.896 | 5,878,848 | -857 | 0.06% | 2,021,710,761 |
| 2023-07-04 | 2023-06-30 | 337.384 | 5,879,705 | -4,291 | 0.06% | 1,983,718,986 |
| 2023-07-03 | 2023-06-29 | 339.419 | 5,883,996 | +93,377 | 0.06% | 1,997,139,962 |
| 2023-06-30 | 2023-06-28 | 342.064 | 5,790,619 | +2,850 | 0.06% | 1,980,764,260 |
| 2023-06-29 | 2023-06-27 | 347.355 | 5,787,769 | -1,883 | 0.06% | 2,010,410,747 |
| 2023-06-28 | 2023-06-26 | 338.605 | 5,789,652 | +3,623 | 0.06% | 1,960,405,304 |
| 2023-06-27 | 2023-06-23 | 342.878 | 5,786,029 | +586 | 0.06% | 1,983,903,748 |
| 2023-06-26 | 2023-06-21 | 346.338 | 5,785,443 | +11,023 | 0.06% | 2,003,716,440 |
| 2023-06-23 | 2023-06-20 | 356.105 | 5,774,420 | -196 | 0.06% | 2,056,300,136 |
| 2023-06-21 | 2023-06-19 | 363.431 | 5,774,616 | -724 | 0.06% | 2,098,672,400 |
| 2023-06-20 | 2023-06-16 | 369.332 | 5,775,340 | -17,578 | 0.06% | 2,133,016,784 |
| 2023-06-19 | 2023-06-15 | 361.192 | 5,792,918 | -13,802 | 0.06% | 2,092,357,187 |
| 2023-06-16 | 2023-06-14 | 351.628 | 5,806,720 | -24,095 | 0.06% | 2,041,807,100 |
| 2023-06-15 | 2023-06-13 | 350.814 | 5,830,815 | -18,812 | 0.06% | 2,045,533,567 |
| 2023-06-14 | 2023-06-12 | 344.303 | 5,849,627 | -9,325 | 0.06% | 2,014,042,449 |
| 2023-06-13 | 2023-06-09 | 341.861 | 5,858,952 | +2,064 | 0.06% | 2,002,946,312 |
| 2023-06-12 | 2023-06-08 | 340.640 | 5,856,888 | +4,984 | 0.06% | 1,995,089,852 |
| 2023-06-09 | 2023-06-07 | 341.454 | 5,851,904 | -2,040 | 0.06% | 1,998,155,285 |
| 2023-06-08 | 2023-06-06 | 336.977 | 5,853,944 | -22,301 | 0.06% | 1,972,645,212 |
| 2023-06-07 | 2023-06-05 | 344.099 | 5,876,245 | -6,806 | 0.06% | 2,022,011,349 |
| 2023-06-06 | 2023-06-02 | 340.029 | 5,883,051 | -15,200 | 0.06% | 2,000,410,612 |
| 2023-06-05 | 2023-06-01 | 320.902 | 5,898,251 | -2,064 | 0.06% | 1,892,757,737 |
| 2023-06-02 | 2023-05-31 | 316.018 | 5,900,315 | +7,764 | 0.06% | 1,864,604,553 |
| 2023-06-01 | 2023-05-30 | 321.715 | 5,892,551 | +3,372 | 0.06% | 1,895,724,866 |
| 2023-05-31 | 2023-05-29 | 318.663 | 5,889,179 | +8,365 | 0.06% | 1,876,664,329 |
| 2023-05-30 | 2023-05-25 | 328.024 | 5,880,814 | +11,650 | 0.06% | 1,929,045,928 |
| 2023-05-29 | 2023-05-24 | 338.198 | 5,869,164 | +3,933 | 0.06% | 1,984,939,852 |
| 2023-05-25 | 2023-05-23 | 341.454 | 5,865,231 | +496,146 | 0.06% | 2,002,705,841 |
| 2023-05-24 | 2023-05-22 | 346.134 | 5,369,085 | -2,968 | 0.06% | 1,858,423,463 |
| 2023-05-23 | 2023-05-19 | 339.012 | 5,372,053 | +3,224 | 0.06% | 1,821,190,484 |
| 2023-05-22 | 2023-05-18 | 348.186 | 5,368,829 | +23,313 | 0.06% | 1,869,353,061 |
| 2023-05-19 | 2023-05-17 | 351.260 | 5,345,516 | +37,857 | 0.06% | 1,877,668,127 |
| 2023-05-18 | 2023-05-16 | 353.310 | 5,307,659 | -207,093 | 0.06% | 1,875,247,769 |
| 2023-05-17 | 2023-05-15 | 349.416 | 5,514,752 | -7,401 | 0.06% | 1,926,942,490 |
| 2023-05-16 | 2023-05-12 | 336.300 | 5,522,153 | +3,514 | 0.06% | 1,857,100,467 |
| 2023-05-15 | 2023-05-11 | 334.456 | 5,518,639 | +8,588 | 0.06% | 1,845,739,996 |
| 2023-05-12 | 2023-05-10 | 337.735 | 5,510,051 | +23,827 | 0.06% | 1,860,935,021 |
| 2023-05-11 | 2023-05-09 | 336.505 | 5,486,224 | +20,760 | 0.06% | 1,846,141,867 |
| 2023-05-10 | 2023-05-08 | 349.211 | 5,465,464 | -1,431 | 0.06% | 1,908,600,404 |
| 2023-05-09 | 2023-05-05 | 351.260 | 5,466,895 | -2,693 | 0.06% | 1,920,303,764 |
| 2023-05-08 | 2023-05-04 | 346.137 | 5,469,588 | +18,402 | 0.06% | 1,893,226,813 |
| 2023-05-05 | 2023-05-03 | 347.776 | 5,451,186 | +22,737 | 0.06% | 1,895,794,357 |
| 2023-05-04 | 2023-05-02 | 354.334 | 5,428,449 | +10,797 | 0.06% | 1,923,486,481 |
| 2023-05-03 | 2023-04-28 | 352.900 | 5,417,652 | +3,904 | 0.06% | 1,911,888,826 |
| 2023-05-02 | 2023-04-27 | 353.515 | 5,413,748 | -1,562 | 0.06% | 1,913,839,521 |
| 2023-04-28 | 2023-04-26 | 356.794 | 5,415,310 | +15,234 | 0.06% | 1,932,148,388 |
| 2023-04-27 | 2023-04-25 | 346.752 | 5,400,076 | +24,016 | 0.06% | 1,872,486,148 |
| 2023-04-26 | 2023-04-24 | 353.515 | 5,376,060 | +12,605 | 0.06% | 1,900,516,259 |
| 2023-04-25 | 2023-04-21 | 357.818 | 5,363,455 | +3,843 | 0.06% | 1,919,142,679 |
| 2023-04-24 | 2023-04-20 | 365.811 | 5,359,612 | +683 | 0.06% | 1,960,604,315 |
| 2023-04-21 | 2023-04-19 | 366.016 | 5,358,929 | +36,304 | 0.06% | 1,961,452,704 |
| 2023-04-20 | 2023-04-18 | 374.418 | 5,322,625 | +430 | 0.06% | 1,992,887,576 |
| 2023-04-19 | 2023-04-17 | 380.156 | 5,322,195 | -4,996 | 0.06% | 2,023,266,448 |
| 2023-04-17 | 2023-04-13 | 372.164 | 5,327,191 | -2,343 | 0.06% | 1,982,588,101 |
| 2023-04-14 | 2023-04-12 | 366.016 | 5,329,534 | +38,087 | 0.06% | 1,950,693,670 |
| 2023-04-13 | 2023-04-11 | 385.895 | 5,291,447 | -7,850 | 0.06% | 2,041,940,831 |
| 2023-04-12 | 2023-04-06 | 394.912 | 5,299,297 | -4,048 | 0.06% | 2,092,754,854 |
| 2023-04-11 | 2023-04-04 | 394.502 | 5,303,345 | +1,838 | 0.06% | 2,092,179,764 |
| 2023-04-06 | 2023-04-03 | 397.781 | 5,301,507 | -185,131 | 0.06% | 2,108,838,188 |
| 2023-04-04 | 2023-03-31 | 395.322 | 5,486,638 | -32,227 | 0.06% | 2,168,986,843 |
| 2023-04-03 | 2023-03-30 | 394.502 | 5,518,865 | -96,163 | 0.06% | 2,177,202,817 |
| 2023-03-31 | 2023-03-29 | 394.297 | 5,615,028 | -127,248 | 0.06% | 2,213,988,583 |
| 2023-03-30 | 2023-03-28 | 387.534 | 5,742,276 | -603,798 | 0.06% | 2,225,327,704 |
| 2023-03-29 | 2023-03-27 | 371.754 | 6,346,074 | +3,333 | 0.07% | 2,359,178,478 |
| 2023-03-28 | 2023-03-24 | 386.100 | 6,342,741 | -15,927 | 0.07% | 2,448,929,367 |
| 2023-03-27 | 2023-03-23 | 384.870 | 6,358,668 | -63,265 | 0.07% | 2,447,260,052 |
| 2023-03-24 | 2023-03-22 | 355.769 | 6,421,933 | -188,400 | 0.07% | 2,284,724,685 |
| 2023-03-22 | 2023-03-20 | 343.063 | 6,610,333 | +249,834 | 0.07% | 2,267,760,438 |
| 2023-03-21 | 2023-03-17 | 347.776 | 6,360,499 | +353,671 | 0.07% | 2,212,032,044 |
| 2023-03-20 | 2023-03-16 | 344.293 | 6,006,828 | +124,820 | 0.06% | 2,068,106,317 |
| 2023-03-17 | 2023-03-15 | 353.105 | 5,882,008 | -2,713 | 0.06% | 2,076,965,446 |
| 2023-03-16 | 2023-03-14 | 350.031 | 5,884,721 | -5,661 | 0.06% | 2,059,833,546 |
| 2023-03-15 | 2023-03-13 | 353.310 | 5,890,382 | -12,136 | 0.06% | 2,081,129,497 |
| 2023-03-14 | 2023-03-10 | 339.784 | 5,902,518 | -475,410 | 0.06% | 2,005,581,105 |
| 2023-03-13 | 2023-03-09 | 348.596 | 6,377,928 | +11,517 | 0.07% | 2,223,321,710 |
| 2023-03-10 | 2023-03-08 | 358.228 | 6,366,411 | +8,159 | 0.07% | 2,280,628,165 |
| 2023-03-09 | 2023-03-07 | 365.811 | 6,358,252 | +7,417 | 0.07% | 2,325,917,680 |
| 2023-03-08 | 2023-03-06 | 371.959 | 6,350,835 | -2,535 | 0.07% | 2,362,249,914 |
| 2023-03-07 | 2023-03-03 | 376.672 | 6,353,370 | -5,075 | 0.07% | 2,393,139,626 |
| 2023-03-06 | 2023-03-02 | 371.754 | 6,358,445 | +1,952 | 0.07% | 2,363,777,447 |
| 2023-03-03 | 2023-03-01 | 377.902 | 6,356,493 | -16,408 | 0.07% | 2,402,132,022 |
| 2023-03-02 | 2023-02-28 | 352.080 | 6,372,901 | +3,649 | 0.07% | 2,243,771,950 |
| 2023-03-01 | 2023-02-27 | 358.023 | 6,369,252 | +2,162 | 0.07% | 2,280,340,602 |
| 2023-02-28 | 2023-02-24 | 358.023 | 6,367,090 | -706,504 | 0.07% | 2,279,566,556 |
| 2023-02-27 | 2023-02-23 | 364.786 | 7,073,594 | +19,031 | 0.08% | 2,580,349,385 |
| 2023-02-24 | 2023-02-22 | 364.786 | 7,054,563 | +395,743 | 0.08% | 2,573,407,140 |
| 2023-02-23 | 2023-02-21 | 370.729 | 6,658,820 | +467,494 | 0.07% | 2,468,619,897 |
| 2023-02-22 | 2023-02-20 | 386.304 | 6,191,326 | -15,883 | 0.07% | 2,391,736,931 |
| 2023-02-21 | 2023-02-17 | 383.025 | 6,207,209 | +27,560 | 0.07% | 2,377,519,310 |
| 2023-02-20 | 2023-02-16 | 392.043 | 6,179,649 | -8,686 | 0.07% | 2,422,686,176 |
| 2023-02-17 | 2023-02-15 | 386.304 | 6,188,335 | +17,332 | 0.07% | 2,390,581,495 |
| 2023-02-16 | 2023-02-14 | 387.944 | 6,171,003 | +18,627 | 0.07% | 2,394,003,354 |
| 2023-02-15 | 2023-02-13 | 396.141 | 6,152,376 | -297,205 | 0.07% | 2,437,210,870 |
| 2023-02-14 | 2023-02-10 | 392.862 | 6,449,581 | -1,064 | 0.07% | 2,533,798,048 |
| 2023-02-13 | 2023-02-09 | 405.364 | 6,450,645 | -21,070 | 0.07% | 2,614,856,210 |
| 2023-02-10 | 2023-02-08 | 391.633 | 6,471,715 | +65,220 | 0.07% | 2,534,535,938 |
| 2023-02-09 | 2023-02-07 | 389.379 | 6,406,495 | -3,928 | 0.07% | 2,494,551,506 |
| 2023-02-08 | 2023-02-06 | 386.100 | 6,410,423 | +7,979 | 0.07% | 2,475,061,356 |
| 2023-02-07 | 2023-02-03 | 394.502 | 6,402,444 | -1,854 | 0.07% | 2,525,776,425 |
| 2023-02-06 | 2023-02-02 | 392.453 | 6,404,298 | -6,363 | 0.07% | 2,513,383,116 |
| 2023-02-03 | 2023-02-01 | 394.502 | 6,410,661 | +648,258 | 0.07% | 2,529,018,047 |
| 2023-02-02 | 2023-01-31 | 391.633 | 5,762,403 | +2,092 | 0.06% | 2,256,746,086 |
| 2023-02-01 | 2023-01-30 | 396.756 | 5,760,311 | +38,773 | 0.06% | 2,285,439,176 |
| 2023-01-31 | 2023-01-27 | 425.242 | 5,721,538 | -50,154 | 0.06% | 2,433,040,122 |
| 2023-01-30 | 2023-01-26 | 416.840 | 5,771,692 | -48,990 | 0.06% | 2,405,871,785 |
| 2023-01-27 | 2023-01-20 | 401.470 | 5,820,682 | -73,270 | 0.06% | 2,336,827,701 |
| 2023-01-26 | 2023-01-19 | 392.248 | 5,893,952 | -3,507 | 0.06% | 2,311,888,640 |
| 2023-01-20 | 2023-01-18 | 389.379 | 5,897,459 | -32,266 | 0.06% | 2,296,343,825 |
| 2023-01-19 | 2023-01-17 | 383.025 | 5,929,725 | +3,795 | 0.06% | 2,271,235,863 |
| 2023-01-18 | 2023-01-16 | 379.337 | 5,925,930 | +10,884 | 0.06% | 2,247,922,420 |
| 2023-01-17 | 2023-01-13 | 380.566 | 5,915,046 | +389,936 | 0.06% | 2,251,066,957 |
| 2023-01-16 | 2023-01-12 | 372.984 | 5,525,110 | -31,684 | 0.06% | 2,060,775,582 |
| 2023-01-13 | 2023-01-11 | 383.025 | 5,556,794 | -38,180 | 0.06% | 2,128,393,781 |
| 2023-01-12 | 2023-01-10 | 371.344 | 5,594,974 | -3,014 | 0.06% | 2,077,660,815 |
| 2023-01-11 | 2023-01-09 | 370.934 | 5,597,988 | -52,379 | 0.06% | 2,076,485,587 |
| 2023-01-10 | 2023-01-06 | 358.023 | 5,650,367 | +27,462 | 0.06% | 2,022,963,024 |
| 2023-01-09 | 2023-01-05 | 356.384 | 5,622,905 | -5,122 | 0.06% | 2,003,912,300 |
| 2023-01-06 | 2023-01-04 | 389.469 | 5,628,027 | -127,309 | 0.06% | 2,191,944,108 |
| 2023-01-05 | 2023-01-03 | 372.423 | 5,755,336 | +252,697 | 0.06% | 2,143,421,447 |
| 2023-01-04 | 2022-12-30 | 360.340 | 5,502,639 | +2,688 | 0.06% | 1,982,821,368 |
| 2023-01-03 | 2022-12-29 | 361.635 | 5,499,951 | -50,605 | 0.06% | 1,988,973,203 |
| 2022-12-30 | 2022-12-28 | 351.925 | 5,550,556 | -1,695,859 | 0.06% | 1,953,379,147 |
| 2022-12-29 | 2022-12-23 | 345.452 | 7,246,415 | +34,277 | 0.08% | 2,503,286,929 |
| 2022-12-28 | 2022-12-22 | 349.336 | 7,212,138 | -15,201 | 0.08% | 2,519,457,138 |
| 2022-12-23 | 2022-12-21 | 335.526 | 7,227,339 | -4,950 | 0.08% | 2,424,961,884 |
| 2022-12-22 | 2022-12-20 | 333.800 | 7,232,289 | -28,952 | 0.08% | 2,414,138,506 |
| 2022-12-21 | 2022-12-19 | 345.668 | 7,261,241 | +28,845 | 0.08% | 2,509,975,373 |
| 2022-12-20 | 2022-12-16 | 341.784 | 7,232,396 | -17,731 | 0.08% | 2,471,914,653 |
| 2022-12-19 | 2022-12-15 | 342.647 | 7,250,127 | +7,091 | 0.08% | 2,484,232,331 |
| 2022-12-16 | 2022-12-14 | 350.630 | 7,243,036 | -11,416 | 0.08% | 2,539,627,999 |
| 2022-12-15 | 2022-12-13 | 343.510 | 7,254,452 | -2,539 | 0.08% | 2,491,975,524 |
| 2022-12-14 | 2022-12-12 | 342.647 | 7,256,991 | +3,434 | 0.08% | 2,486,584,259 |
| 2022-12-13 | 2022-12-09 | 351.278 | 7,253,557 | -11,348 | 0.08% | 2,548,012,335 |
| 2022-12-12 | 2022-12-08 | 342.431 | 7,264,905 | -17,291 | 0.08% | 2,487,728,398 |
| 2022-12-09 | 2022-12-07 | 323.875 | 7,282,196 | +2,464 | 0.08% | 2,358,517,774 |
| 2022-12-08 | 2022-12-06 | 336.389 | 7,279,732 | +15,415 | 0.08% | 2,448,824,174 |
| 2022-12-07 | 2022-12-05 | 338.763 | 7,264,317 | -12,720 | 0.08% | 2,460,880,571 |
| 2022-12-06 | 2022-12-02 | 319.343 | 7,277,037 | -2,736 | 0.08% | 2,323,873,031 |
| 2022-12-05 | 2022-12-01 | 317.617 | 7,279,773 | -25,304 | 0.08% | 2,312,180,556 |
| 2022-12-02 | 2022-11-30 | 309.849 | 7,305,077 | -13,110 | 0.08% | 2,263,473,089 |
| 2022-12-01 | 2022-11-29 | 308.339 | 7,318,187 | -20,824 | 0.08% | 2,256,481,769 |
| 2022-11-30 | 2022-11-28 | 291.293 | 7,339,011 | +9,235 | 0.08% | 2,137,801,633 |
| 2022-11-29 | 2022-11-25 | 294.529 | 7,329,776 | +7,508 | 0.08% | 2,158,835,005 |
| 2022-11-28 | 2022-11-24 | 302.513 | 7,322,268 | -9,684 | 0.08% | 2,215,081,609 |
| 2022-11-25 | 2022-11-23 | 304.239 | 7,331,952 | -4,402 | 0.08% | 2,230,667,415 |
| 2022-11-24 | 2022-11-22 | 299.276 | 7,336,354 | -5,227 | 0.08% | 2,195,598,056 |
| 2022-11-23 | 2022-11-21 | 305.534 | 7,341,581 | +6,117 | 0.08% | 2,243,101,602 |
| 2022-11-22 | 2022-11-18 | 310.497 | 7,335,464 | +6,563 | 0.08% | 2,277,636,854 |
| 2022-11-21 | 2022-11-17 | 315.028 | 7,328,901 | +1,468 | 0.08% | 2,308,807,946 |
| 2022-11-18 | 2022-11-16 | 317.617 | 7,327,433 | -50,663 | 0.08% | 2,327,318,188 |
| 2022-11-17 | 2022-11-15 | 310.712 | 7,378,096 | -74,221 | 0.08% | 2,292,465,937 |
| 2022-11-16 | 2022-11-14 | 281.152 | 7,452,317 | +2,214 | 0.08% | 2,095,230,625 |
| 2022-11-15 | 2022-11-11 | 278.778 | 7,450,103 | -16,214 | 0.08% | 2,076,925,355 |
| 2022-11-14 | 2022-11-10 | 249.649 | 7,466,317 | +4,859 | 0.08% | 1,863,956,966 |
| 2022-11-11 | 2022-11-09 | 255.475 | 7,461,458 | +88,171 | 0.08% | 1,906,213,314 |
| 2022-11-10 | 2022-11-08 | 265.184 | 7,373,287 | -742 | 0.08% | 1,955,280,725 |
| 2022-11-09 | 2022-11-07 | 264.753 | 7,374,029 | +13,669 | 0.08% | 1,952,295,267 |
| 2022-11-08 | 2022-11-04 | 257.417 | 7,360,360 | -43,750 | 0.08% | 1,894,678,808 |
| 2022-11-07 | 2022-11-03 | 238.860 | 7,404,110 | +1,705 | 0.08% | 1,768,546,897 |
| 2022-11-04 | 2022-11-02 | 248.786 | 7,402,405 | -7,408 | 0.08% | 1,841,612,471 |
| 2022-11-03 | 2022-11-01 | 245.333 | 7,409,813 | -81,660 | 0.08% | 1,817,874,133 |
| 2022-11-02 | 2022-10-31 | 221.814 | 7,491,473 | -22,953 | 0.08% | 1,661,714,581 |
| 2022-11-01 | 2022-10-28 | 216.636 | 7,514,426 | +1,495 | 0.08% | 1,627,892,125 |
| 2022-10-31 | 2022-10-27 | 230.013 | 7,512,931 | -968 | 0.08% | 1,728,075,458 |
| 2022-10-28 | 2022-10-26 | 228.287 | 7,513,899 | -55,522 | 0.08% | 1,715,327,768 |
| 2022-10-27 | 2022-10-25 | 222.677 | 7,569,421 | -45,986 | 0.08% | 1,685,537,641 |
| 2022-10-26 | 2022-10-24 | 222.461 | 7,615,407 | +120,199 | 0.09% | 1,694,134,480 |
| 2022-10-25 | 2022-10-21 | 251.159 | 7,495,208 | +30,608 | 0.08% | 1,882,490,387 |
| 2022-10-24 | 2022-10-20 | 250.728 | 7,464,600 | +14,133 | 0.08% | 1,871,581,596 |
| 2022-10-21 | 2022-10-19 | 263.242 | 7,450,467 | +11,888 | 0.08% | 1,961,279,205 |
| 2022-10-20 | 2022-10-18 | 274.463 | 7,438,579 | +34,238 | 0.08% | 2,041,611,900 |
| 2022-10-19 | 2022-10-17 | 266.695 | 7,404,341 | +12,921 | 0.08% | 1,974,699,334 |
| 2022-10-18 | 2022-10-14 | 268.853 | 7,391,420 | -2,050 | 0.08% | 1,987,202,022 |
| 2022-10-17 | 2022-10-13 | 265.616 | 7,393,470 | -102,238 | 0.08% | 1,963,823,557 |
| 2022-10-14 | 2022-10-12 | 273.600 | 7,495,708 | +12,488 | 0.08% | 2,050,822,205 |
| 2022-10-13 | 2022-10-11 | 274.678 | 7,483,220 | +39,741 | 0.08% | 2,055,478,859 |
| 2022-10-12 | 2022-10-10 | 284.604 | 7,443,479 | +341,835 | 0.08% | 2,118,443,377 |
| 2022-10-11 | 2022-10-07 | 291.940 | 7,101,644 | +5,501 | 0.08% | 2,073,255,335 |
| 2022-10-10 | 2022-10-06 | 299.708 | 7,096,143 | -2,368 | 0.08% | 2,126,770,863 |
| 2022-10-07 | 2022-10-05 | 301.003 | 7,098,511 | -31 | 0.08% | 2,136,670,553 |
| 2022-10-06 | 2022-10-03 | 284.604 | 7,098,542 | +5,214 | 0.08% | 2,020,272,951 |
| 2022-10-05 | 2022-09-30 | 287.409 | 7,093,328 | -4,338 | 0.08% | 2,038,686,113 |
| 2022-10-03 | 2022-09-29 | 291.940 | 7,097,666 | +4,030 | 0.08% | 2,072,093,997 |
| 2022-09-30 | 2022-09-28 | 295.608 | 7,093,636 | +1,483 | 0.08% | 2,096,937,875 |
| 2022-09-29 | 2022-09-27 | 302.945 | 7,092,153 | +6,674 | 0.08% | 2,148,529,402 |
| 2022-09-28 | 2022-09-26 | 305.534 | 7,085,479 | -20,451 | 0.08% | 2,164,853,769 |
| 2022-09-27 | 2022-09-23 | 296.687 | 7,105,930 | -5,870 | 0.08% | 2,108,238,406 |
| 2022-09-26 | 2022-09-22 | 305.318 | 7,111,800 | +8,296 | 0.08% | 2,171,361,195 |
| 2022-09-23 | 2022-09-21 | 308.555 | 7,103,504 | +8,266 | 0.08% | 2,191,819,388 |
| 2022-09-22 | 2022-09-20 | 316.538 | 7,095,238 | +343 | 0.08% | 2,245,914,294 |
| 2022-09-21 | 2022-09-19 | 311.791 | 7,094,895 | +11,205 | 0.08% | 2,212,126,290 |
| 2022-09-20 | 2022-09-16 | 316.322 | 7,083,690 | +43,127 | 0.08% | 2,240,730,444 |
| 2022-09-19 | 2022-09-15 | 323.659 | 7,040,563 | -29,754 | 0.08% | 2,278,739,841 |
| 2022-09-16 | 2022-09-14 | 323.227 | 7,070,317 | +12,784 | 0.08% | 2,285,318,823 |
| 2022-09-15 | 2022-09-13 | 328.837 | 7,057,533 | +591 | 0.08% | 2,320,780,047 |
| 2022-09-14 | 2022-09-09 | 331.211 | 7,056,942 | -1,891 | 0.08% | 2,337,335,339 |
| 2022-09-13 | 2022-09-08 | 325.601 | 7,058,833 | +40,781 | 0.08% | 2,298,361,005 |
| 2022-09-09 | 2022-09-07 | 336.174 | 7,018,052 | +21,350 | 0.08% | 2,359,283,512 |
| 2022-09-08 | 2022-09-06 | 338.979 | 6,996,702 | +4,849 | 0.08% | 2,371,732,253 |
| 2022-09-07 | 2022-09-05 | 344.157 | 6,991,853 | +182,044 | 0.08% | 2,406,296,136 |
| 2022-09-06 | 2022-09-02 | 354.514 | 6,809,809 | -3,152 | 0.08% | 2,414,174,131 |
| 2022-09-05 | 2022-09-01 | 350.199 | 6,812,961 | +276,124 | 0.08% | 2,385,890,567 |
| 2022-09-02 | 2022-08-31 | 353.004 | 6,536,837 | -7,415 | 0.07% | 2,307,528,387 |
| 2022-09-01 | 2022-08-30 | 349.120 | 6,544,252 | +2,688 | 0.07% | 2,284,728,657 |
| 2022-08-31 | 2022-08-29 | 348.473 | 6,541,564 | -2,224 | 0.07% | 2,279,555,754 |
| 2022-08-30 | 2022-08-26 | 349.767 | 6,543,788 | +42,926 | 0.07% | 2,288,802,574 |
| 2022-08-29 | 2022-08-25 | 350.630 | 6,500,862 | +10,088 | 0.07% | 2,279,399,295 |
| 2022-08-26 | 2022-08-24 | 334.447 | 6,490,774 | -1,976 | 0.07% | 2,170,822,346 |
| 2022-08-25 | 2022-08-23 | 337.468 | 6,492,750 | -371 | 0.07% | 2,191,096,611 |
| 2022-08-24 | 2022-08-22 | 335.095 | 6,493,121 | +2,321 | 0.07% | 2,175,810,405 |
| 2022-08-23 | 2022-08-19 | 339.842 | 6,490,800 | -57,839 | 0.07% | 2,205,844,445 |
| 2022-08-22 | 2022-08-18 | 337.252 | 6,548,639 | -6,015 | 0.07% | 2,208,544,354 |
| 2022-08-19 | 2022-08-17 | 327.111 | 6,554,654 | -15,588 | 0.07% | 2,144,100,165 |
| 2022-08-18 | 2022-08-16 | 326.895 | 6,570,242 | +11,577 | 0.07% | 2,147,781,496 |
| 2022-08-17 | 2022-08-15 | 324.090 | 6,558,665 | +5,978 | 0.07% | 2,125,599,694 |
| 2022-08-16 | 2022-08-12 | 328.190 | 6,552,687 | -3,893 | 0.07% | 2,150,526,186 |
| 2022-08-15 | 2022-08-11 | 327.543 | 6,556,580 | +5,892 | 0.07% | 2,147,559,641 |
| 2022-08-12 | 2022-08-10 | 318.912 | 6,550,688 | +37,500 | 0.07% | 2,089,091,426 |
| 2022-08-11 | 2022-08-09 | 321.501 | 6,513,188 | +6,759 | 0.07% | 2,093,996,637 |
| 2022-08-10 | 2022-08-08 | 323.011 | 6,506,429 | +14,855 | 0.07% | 2,101,650,971 |
| 2022-08-09 | 2022-08-05 | 331.858 | 6,491,574 | +11,586 | 0.07% | 2,154,281,466 |
| 2022-08-08 | 2022-08-04 | 336.605 | 6,479,988 | +108,880 | 0.07% | 2,181,197,029 |
| 2022-08-05 | 2022-08-03 | 326.464 | 6,371,108 | +1,761 | 0.07% | 2,079,936,099 |
| 2022-08-04 | 2022-08-02 | 318.264 | 6,369,347 | +16,499 | 0.07% | 2,027,136,659 |
| 2022-08-03 | 2022-08-01 | 323.227 | 6,352,848 | +29,911 | 0.07% | 2,053,413,322 |
| 2022-08-02 | 2022-07-29 | 330.995 | 6,322,937 | +28,919 | 0.07% | 2,092,860,646 |
| 2022-08-01 | 2022-07-28 | 346.099 | 6,294,018 | +3,773 | 0.07% | 2,178,353,922 |
| 2022-07-29 | 2022-07-27 | 345.452 | 6,290,245 | +12,846 | 0.07% | 2,172,976,305 |
| 2022-07-28 | 2022-07-26 | 355.377 | 6,277,399 | +2,318 | 0.07% | 2,230,845,175 |
| 2022-07-27 | 2022-07-25 | 352.141 | 6,275,081 | +27,980 | 0.07% | 2,209,711,562 |
| 2022-07-26 | 2022-07-22 | 358.182 | 6,247,101 | -1,576 | 0.07% | 2,237,601,337 |
| 2022-07-25 | 2022-07-21 | 360.340 | 6,248,677 | +9,286 | 0.07% | 2,251,648,759 |
| 2022-07-22 | 2022-07-20 | 365.303 | 6,239,391 | -7,119 | 0.07% | 2,279,267,289 |
| 2022-07-21 | 2022-07-19 | 359.477 | 6,246,510 | +2,633 | 0.07% | 2,245,476,602 |
| 2022-07-20 | 2022-07-18 | 358.830 | 6,243,877 | +4,228 | 0.07% | 2,240,488,328 |
| 2022-07-19 | 2022-07-15 | 350.630 | 6,239,649 | -15,080 | 0.07% | 2,187,810,099 |
| 2022-07-18 | 2022-07-14 | 361.419 | 6,254,729 | +51,262 | 0.07% | 2,260,577,530 |
| 2022-07-15 | 2022-07-13 | 361.850 | 6,203,467 | +6,021 | 0.07% | 2,244,727,548 |
| 2022-07-14 | 2022-07-12 | 364.440 | 6,197,446 | +14,895 | 0.07% | 2,258,595,707 |
| 2022-07-13 | 2022-07-11 | 369.403 | 6,182,551 | -4,709 | 0.07% | 2,283,849,940 |
| 2022-07-12 | 2022-07-08 | 380.407 | 6,187,260 | +9,454 | 0.07% | 2,353,676,526 |
| 2022-07-11 | 2022-07-07 | 379.328 | 6,177,806 | +8,264 | 0.07% | 2,343,415,156 |
| 2022-07-08 | 2022-07-06 | 375.013 | 6,169,542 | +51,439 | 0.07% | 2,313,656,038 |
| 2022-07-07 | 2022-07-05 | 376.307 | 6,118,103 | +12,643 | 0.07% | 2,302,286,475 |
| 2022-07-06 | 2022-07-04 | 374.365 | 6,105,460 | +27,445 | 0.07% | 2,285,672,309 |
| 2022-07-05 | 2022-06-30 | 382.349 | 6,078,015 | +29,859 | 0.07% | 2,323,922,188 |
| 2022-07-04 | 2022-06-29 | 393.785 | 6,048,156 | +7,854 | 0.07% | 2,381,671,998 |
| 2022-06-30 | 2022-06-28 | 394.648 | 6,040,302 | +12,588 | 0.07% | 2,383,792,537 |
| 2022-06-29 | 2022-06-27 | 408.026 | 6,027,714 | -36,708 | 0.07% | 2,459,462,834 |
| 2022-06-28 | 2022-06-24 | 414.499 | 6,064,422 | -5,916 | 0.07% | 2,513,696,711 |
| 2022-06-27 | 2022-06-23 | 404.573 | 6,070,338 | -13,811 | 0.07% | 2,455,897,534 |
| 2022-06-24 | 2022-06-22 | 399.179 | 6,084,149 | +139 | 0.07% | 2,428,665,296 |
| 2022-06-23 | 2022-06-21 | 411.047 | 6,084,010 | -8,092 | 0.07% | 2,500,811,724 |
| 2022-06-22 | 2022-06-20 | 400.042 | 6,092,102 | +6,657 | 0.07% | 2,437,098,000 |
| 2022-06-21 | 2022-06-17 | 398.532 | 6,085,445 | +7,793 | 0.07% | 2,425,243,418 |
| 2022-06-20 | 2022-06-16 | 396.590 | 6,077,652 | +183,510 | 0.07% | 2,410,335,148 |
| 2022-06-17 | 2022-06-15 | 409.752 | 5,894,142 | -32,918 | 0.07% | 2,415,136,362 |
| 2022-06-16 | 2022-06-14 | 405.652 | 5,927,060 | +12,029 | 0.07% | 2,404,325,543 |
| 2022-06-15 | 2022-06-13 | 406.731 | 5,915,031 | -10,567 | 0.07% | 2,405,827,457 |
| 2022-06-14 | 2022-06-10 | 427.661 | 5,925,598 | -5,156 | 0.07% | 2,534,147,752 |
| 2022-06-13 | 2022-06-09 | 425.935 | 5,930,754 | -11,365 | 0.07% | 2,526,115,224 |
| 2022-06-10 | 2022-06-08 | 422.267 | 5,942,119 | -46,037 | 0.07% | 2,509,159,494 |
| 2022-06-09 | 2022-06-07 | 396.590 | 5,988,156 | -142,348 | 0.07% | 2,374,841,942 |
| 2022-06-08 | 2022-06-06 | 396.590 | 6,130,504 | -2,096 | 0.07% | 2,431,295,715 |
| 2022-06-07 | 2022-06-02 | 387.312 | 6,132,600 | +753 | 0.07% | 2,375,227,370 |
| 2022-06-06 | 2022-06-01 | 388.822 | 6,131,847 | -9,779 | 0.07% | 2,384,197,312 |
| 2022-06-02 | 2022-05-31 | 390.980 | 6,141,626 | -86,083 | 0.07% | 2,401,251,543 |
| 2022-06-01 | 2022-05-30 | 377.602 | 6,227,709 | -6,303 | 0.07% | 2,351,594,617 |
| 2022-05-31 | 2022-05-27 | 368.755 | 6,234,012 | -28,734 | 0.07% | 2,298,824,379 |
| 2022-05-30 | 2022-05-26 | 360.556 | 6,262,746 | +20,059 | 0.07% | 2,258,069,712 |
| 2022-05-27 | 2022-05-25 | 360.340 | 6,242,687 | +23,682 | 0.07% | 2,249,490,322 |
| 2022-05-26 | 2022-05-24 | 364.656 | 6,219,005 | +32,231 | 0.07% | 2,267,794,554 |
| 2022-05-25 | 2022-05-23 | 374.150 | 6,186,774 | +22,709 | 0.07% | 2,314,778,513 |
| 2022-05-24 | 2022-05-20 | 379.975 | 6,164,065 | -16,653 | 0.07% | 2,342,192,916 |
| 2022-05-23 | 2022-05-19 | 370.490 | 6,180,718 | +90,307 | 0.07% | 2,289,891,148 |
| 2022-05-20 | 2022-05-18 | 396.287 | 6,090,411 | +35,453 | 0.07% | 2,413,551,883 |
| 2022-05-19 | 2022-05-17 | 399.322 | 6,054,958 | -1,590,573 | 0.07% | 2,417,879,246 |
| 2022-05-18 | 2022-05-16 | 379.378 | 7,645,531 | -15,835 | 0.09% | 2,900,544,607 |
| 2022-05-17 | 2022-05-13 | 384.147 | 7,661,366 | -7,103 | 0.09% | 2,943,091,566 |
| 2022-05-16 | 2022-05-12 | 373.091 | 7,668,469 | -44,248 | 0.09% | 2,861,036,399 |
| 2022-05-13 | 2022-05-11 | 379.811 | 7,712,717 | -4,152 | 0.09% | 2,929,377,521 |
| 2022-05-12 | 2022-05-10 | 369.839 | 7,716,869 | +61,411 | 0.09% | 2,854,000,213 |
| 2022-05-11 | 2022-05-06 | 378.511 | 7,655,458 | +218,439 | 0.09% | 2,897,672,266 |
| 2022-05-10 | 2022-05-05 | 397.154 | 7,437,019 | +2,674 | 0.08% | 2,953,644,394 |
| 2022-05-06 | 2022-05-04 | 399.322 | 7,434,345 | +24,016 | 0.08% | 2,968,699,119 |
| 2022-05-05 | 2022-05-03 | 411.896 | 7,410,329 | -62,729 | 0.08% | 3,052,283,981 |
| 2022-05-04 | 2022-04-29 | 409.078 | 7,473,058 | -37,239 | 0.08% | 3,057,060,965 |
| 2022-05-03 | 2022-04-28 | 368.322 | 7,510,297 | +9,549 | 0.08% | 2,766,204,842 |
| 2022-04-29 | 2022-04-27 | 362.902 | 7,500,748 | -4,705 | 0.08% | 2,722,036,065 |
| 2022-04-28 | 2022-04-26 | 363.986 | 7,505,453 | -104,988 | 0.08% | 2,731,878,954 |
| 2022-04-27 | 2022-04-25 | 354.881 | 7,610,441 | +29,629 | 0.09% | 2,700,799,530 |
| 2022-04-26 | 2022-04-22 | 369.189 | 7,580,812 | +27,044 | 0.09% | 2,798,750,737 |
| 2022-04-25 | 2022-04-21 | 377.210 | 7,553,768 | -9,434 | 0.09% | 2,849,356,153 |
| 2022-04-22 | 2022-04-20 | 392.385 | 7,563,202 | +2,613 | 0.09% | 2,967,687,184 |
| 2022-04-21 | 2022-04-19 | 394.553 | 7,560,589 | +8,397 | 0.09% | 2,983,052,279 |
| 2022-04-20 | 2022-04-14 | 405.826 | 7,552,192 | +3,973 | 0.09% | 3,064,874,625 |
| 2022-04-19 | 2022-04-13 | 404.959 | 7,548,219 | -4,358 | 0.09% | 3,056,716,847 |
| 2022-04-14 | 2022-04-12 | 397.154 | 7,552,577 | -34,508 | 0.09% | 2,999,538,755 |
| 2022-04-13 | 2022-04-11 | 383.280 | 7,587,085 | +40,379 | 0.09% | 2,907,977,600 |
| 2022-04-12 | 2022-04-08 | 400.623 | 7,546,706 | +40,445 | 0.09% | 3,023,383,543 |
| 2022-04-11 | 2022-04-07 | 405.826 | 7,506,261 | +1,831 | 0.08% | 3,046,234,638 |
| 2022-04-08 | 2022-04-06 | 412.980 | 7,504,430 | +1,488 | 0.08% | 3,099,178,121 |
| 2022-04-07 | 2022-04-04 | 422.735 | 7,502,942 | +13,564 | 0.08% | 3,171,758,023 |
| 2022-04-06 | 2022-04-01 | 410.595 | 7,489,378 | +48,663 | 0.08% | 3,075,102,326 |
| 2022-04-04 | 2022-03-31 | 405.609 | 7,440,715 | -1,476 | 0.08% | 3,018,021,326 |
| 2022-04-01 | 2022-03-30 | 412.546 | 7,442,191 | -68,141 | 0.08% | 3,070,247,926 |
| 2022-03-31 | 2022-03-29 | 408.861 | 7,510,332 | +5,825 | 0.08% | 3,070,680,780 |
| 2022-03-30 | 2022-03-28 | 397.154 | 7,504,507 | -26,754 | 0.08% | 2,980,447,546 |
| 2022-03-29 | 2022-03-25 | 386.315 | 7,531,261 | +7,325 | 0.08% | 2,909,438,924 |
| 2022-03-28 | 2022-03-24 | 396.721 | 7,523,936 | +52,817 | 0.08% | 2,984,901,670 |
| 2022-03-25 | 2022-03-23 | 421.651 | 7,471,119 | -15,066 | 0.08% | 3,150,207,101 |
| 2022-03-24 | 2022-03-22 | 420.567 | 7,486,185 | +5,766 | 0.08% | 3,148,445,150 |
| 2022-03-23 | 2022-03-21 | 403.658 | 7,480,419 | +62,810 | 0.08% | 3,019,530,688 |
| 2022-03-22 | 2022-03-18 | 412.980 | 7,417,609 | -3,339 | 0.08% | 3,063,322,801 |
| 2022-03-21 | 2022-03-17 | 422.735 | 7,420,948 | -14,482 | 0.08% | 3,137,096,270 |
| 2022-03-18 | 2022-03-16 | 397.805 | 7,435,430 | -206,746 | 0.08% | 2,957,849,036 |
| 2022-03-17 | 2022-03-15 | 323.013 | 7,642,176 | +36,911 | 0.09% | 2,468,522,842 |
| 2022-03-16 | 2022-03-14 | 359.650 | 7,605,265 | -400,093 | 0.09% | 2,735,234,615 |
| 2022-03-15 | 2022-03-11 | 398.672 | 8,005,358 | +40,733 | 0.09% | 3,191,510,916 |
| 2022-03-14 | 2022-03-10 | 417.316 | 7,964,625 | -90,115 | 0.09% | 3,323,761,960 |
| 2022-03-11 | 2022-03-09 | 417.099 | 8,054,740 | +63,435 | 0.09% | 3,359,622,186 |
| 2022-03-10 | 2022-03-08 | 415.364 | 7,991,305 | +12,942 | 0.09% | 3,319,304,218 |
| 2022-03-09 | 2022-03-07 | 420.567 | 7,978,363 | +13,645 | 0.09% | 3,355,439,158 |
| 2022-03-08 | 2022-03-04 | 437.043 | 7,964,718 | +57,579 | 0.09% | 3,480,925,897 |
| 2022-03-07 | 2022-03-03 | 453.953 | 7,907,139 | -274,295 | 0.09% | 3,589,466,440 |
| 2022-03-04 | 2022-03-02 | 458.939 | 8,181,434 | +4,152 | 0.09% | 3,754,776,887 |
| 2022-03-03 | 2022-03-01 | 467.177 | 8,177,282 | -4,705 | 0.09% | 3,820,235,148 |
| 2022-03-02 | 2022-02-28 | 456.554 | 8,181,987 | +6,467 | 0.09% | 3,735,519,420 |
| 2022-03-01 | 2022-02-25 | 459.589 | 8,175,520 | +22,566 | 0.09% | 3,757,379,770 |
| 2022-02-28 | 2022-02-24 | 463.708 | 8,152,954 | +26,205 | 0.09% | 3,780,590,364 |
| 2022-02-25 | 2022-02-23 | 482.352 | 8,126,749 | +7,999 | 0.09% | 3,919,951,632 |
| 2022-02-24 | 2022-02-22 | 482.135 | 8,118,750 | +1,121,999 | 0.09% | 3,914,333,259 |
| 2022-02-23 | 2022-02-21 | 482.785 | 6,996,751 | +43,757 | 0.08% | 3,377,928,729 |
| 2022-02-22 | 2022-02-18 | 509.450 | 6,952,994 | -4,945 | 0.08% | 3,542,203,953 |
| 2022-02-21 | 2022-02-17 | 519.206 | 6,957,939 | -7,533 | 0.08% | 3,612,600,862 |
| 2022-02-18 | 2022-02-16 | 516.171 | 6,965,472 | +2,080 | 0.08% | 3,595,371,676 |
| 2022-02-17 | 2022-02-15 | 509.450 | 6,963,392 | +9,493 | 0.08% | 3,547,501,216 |
| 2022-02-16 | 2022-02-14 | 511.618 | 6,953,899 | -4,432 | 0.08% | 3,557,740,176 |
| 2022-02-15 | 2022-02-11 | 517.038 | 6,958,331 | -12,570 | 0.08% | 3,597,719,613 |
| 2022-02-14 | 2022-02-10 | 525.059 | 6,970,901 | -1,517 | 0.08% | 3,660,133,282 |
| 2022-02-11 | 2022-02-09 | 523.325 | 6,972,418 | -2,463 | 0.08% | 3,648,837,543 |
| 2022-02-10 | 2022-02-08 | 509.450 | 6,974,881 | +2,213 | 0.08% | 3,553,354,289 |
| 2022-02-09 | 2022-02-07 | 518.122 | 6,972,668 | -5,174 | 0.08% | 3,612,690,312 |
| 2022-02-08 | 2022-02-04 | 519.206 | 6,977,842 | +7,137 | 0.08% | 3,622,934,611 |
| 2022-02-07 | 2022-01-31 | 511.618 | 6,970,705 | -4,810 | 0.08% | 3,566,338,429 |
| 2022-02-04 | 2022-01-27 | 501.863 | 6,975,515 | -17,516 | 0.08% | 3,500,750,172 |
| 2022-01-28 | 2022-01-26 | 513.352 | 6,993,031 | +1,475,051 | 0.08% | 3,589,888,816 |
| 2022-01-27 | 2022-01-25 | 505.982 | 5,517,980 | +941 | 0.06% | 2,791,996,183 |
| 2022-01-26 | 2022-01-24 | 509.017 | 5,517,039 | +198 | 0.06% | 2,808,264,391 |
| 2022-01-25 | 2022-01-21 | 514.653 | 5,516,841 | -7,347 | 0.06% | 2,839,259,114 |
| 2022-01-24 | 2022-01-20 | 511.184 | 5,524,188 | +11,726 | 0.06% | 2,823,879,089 |
| 2022-01-21 | 2022-01-19 | 509.023 | 5,512,462 | +7,879 | 0.06% | 2,805,969,738 |
| 2022-01-20 | 2022-01-18 | 505.673 | 5,504,583 | +185,342 | 0.06% | 2,783,517,116 |
| 2022-01-19 | 2022-01-17 | 519.967 | 5,319,241 | +2,251 | 0.06% | 2,765,831,335 |
| 2022-01-18 | 2022-01-14 | 528.678 | 5,316,990 | +2,794 | 0.06% | 2,810,976,083 |
| 2022-01-17 | 2022-01-13 | 530.688 | 5,314,196 | -12,813 | 0.06% | 2,820,181,462 |
| 2022-01-14 | 2022-01-12 | 536.942 | 5,327,009 | -41,362 | 0.06% | 2,860,295,764 |
| 2022-01-13 | 2022-01-11 | 513.713 | 5,368,371 | -12,088 | 0.06% | 2,757,804,061 |
| 2022-01-12 | 2022-01-10 | 506.119 | 5,380,459 | -1,666 | 0.06% | 2,723,154,493 |
| 2022-01-11 | 2022-01-07 | 494.728 | 5,382,125 | -1,138 | 0.06% | 2,662,689,708 |
| 2022-01-10 | 2022-01-06 | 488.028 | 5,383,263 | -8,686 | 0.06% | 2,627,181,566 |
| 2022-01-07 | 2022-01-05 | 480.880 | 5,391,949 | +35,573 | 0.06% | 2,592,882,608 |
| 2022-01-06 | 2022-01-04 | 502.546 | 5,356,376 | +24,624 | 0.06% | 2,691,823,763 |
| 2022-01-05 | 2022-01-03 | 506.789 | 5,331,752 | +9,472 | 0.06% | 2,702,075,536 |
| 2022-01-04 | 2021-12-31 | 510.140 | 5,322,280 | +9,123 | 0.06% | 2,715,106,486 |
| 2022-01-03 | 2021-12-29 | 496.739 | 5,313,157 | -356,654 | 0.06% | 2,639,249,702 |
| 2021-12-30 | 2021-12-28 | 502.992 | 5,669,811 | -16,875 | 0.07% | 2,851,871,922 |
| 2021-12-29 | 2021-12-24 | 513.937 | 5,686,686 | -59,436 | 0.07% | 2,922,596,880 |
| 2021-12-28 | 2021-12-22 | 494.728 | 5,746,122 | +5,961 | 0.07% | 2,842,769,336 |
| 2021-12-23 | 2021-12-21 | 492.271 | 5,740,161 | +5,590 | 0.07% | 2,825,717,316 |
| 2021-12-22 | 2021-12-20 | 480.210 | 5,734,571 | +27,667 | 0.07% | 2,753,800,301 |
| 2021-12-21 | 2021-12-17 | 489.144 | 5,706,904 | +17,915 | 0.07% | 2,791,500,635 |
| 2021-12-20 | 2021-12-16 | 505.449 | 5,688,989 | +17,879 | 0.07% | 2,875,495,532 |
| 2021-12-17 | 2021-12-15 | 509.023 | 5,671,110 | -1,229 | 0.07% | 2,886,725,213 |
| 2021-12-16 | 2021-12-14 | 513.490 | 5,672,339 | +3,277 | 0.07% | 2,912,689,555 |
| 2021-12-15 | 2021-12-13 | 521.084 | 5,669,062 | -6,456 | 0.07% | 2,954,057,841 |
| 2021-12-14 | 2021-12-10 | 517.510 | 5,675,518 | -167,172 | 0.07% | 2,937,139,597 |
| 2021-12-13 | 2021-12-09 | 527.785 | 5,842,690 | +1,855 | 0.07% | 3,083,682,207 |
| 2021-12-10 | 2021-12-08 | 521.531 | 5,840,835 | -16,734 | 0.07% | 3,046,175,156 |
| 2021-12-09 | 2021-12-07 | 517.957 | 5,857,569 | +3,958 | 0.07% | 3,033,969,502 |
| 2021-12-08 | 2021-12-06 | 500.089 | 5,853,611 | +62,884 | 0.07% | 2,927,325,398 |
| 2021-12-07 | 2021-12-03 | 516.617 | 5,790,727 | +5,399 | 0.07% | 2,991,587,933 |
| 2021-12-06 | 2021-12-02 | 528.901 | 5,785,328 | -9,491 | 0.07% | 3,059,868,294 |
| 2021-12-03 | 2021-12-01 | 523.541 | 5,794,819 | -9,635 | 0.07% | 3,033,825,042 |
| 2021-12-02 | 2021-11-30 | 513.043 | 5,804,454 | -189,470 | 0.07% | 2,977,936,399 |
| 2021-12-01 | 2021-11-29 | 516.394 | 5,993,924 | +7,343 | 0.07% | 3,095,224,190 |
| 2021-11-30 | 2021-11-26 | 517.510 | 5,986,581 | +27,001 | 0.07% | 3,098,117,935 |
| 2021-11-29 | 2021-11-25 | 533.592 | 5,959,580 | +1,611 | 0.07% | 3,179,983,400 |
| 2021-11-26 | 2021-11-24 | 527.338 | 5,957,969 | +16,937 | 0.07% | 3,141,863,228 |
| 2021-11-25 | 2021-11-23 | 537.389 | 5,941,032 | +8,568 | 0.07% | 3,192,644,508 |
| 2021-11-24 | 2021-11-22 | 552.130 | 5,932,464 | +99,704 | 0.07% | 3,275,492,633 |
| 2021-11-23 | 2021-11-19 | 553.917 | 5,832,760 | +3,322 | 0.07% | 3,230,865,188 |
| 2021-11-22 | 2021-11-18 | 554.810 | 5,829,438 | -27,824 | 0.07% | 3,234,233,180 |
| 2021-11-19 | 2021-11-17 | 568.435 | 5,857,262 | -20,328 | 0.07% | 3,329,472,917 |
| 2021-11-18 | 2021-11-16 | 561.176 | 5,877,590 | -7,847 | 0.07% | 3,298,362,677 |
| 2021-11-17 | 2021-11-15 | 549.227 | 5,885,437 | -11,926 | 0.07% | 3,232,438,666 |
| 2021-11-16 | 2021-11-12 | 541.856 | 5,897,363 | -8,901 | 0.07% | 3,195,521,223 |
| 2021-11-15 | 2021-11-11 | 533.369 | 5,906,264 | +3,546 | 0.07% | 3,150,215,230 |
| 2021-11-12 | 2021-11-10 | 540.069 | 5,902,718 | -23,476 | 0.07% | 3,187,875,713 |
| 2021-11-11 | 2021-11-09 | 518.180 | 5,926,194 | +274,310 | 0.07% | 3,070,837,946 |
| 2021-11-10 | 2021-11-08 | 517.957 | 5,651,884 | +7,530 | 0.07% | 2,927,433,494 |
| 2021-11-09 | 2021-11-05 | 521.977 | 5,644,354 | +13,242 | 0.07% | 2,946,225,644 |
| 2021-11-08 | 2021-11-04 | 536.942 | 5,631,112 | -304 | 0.07% | 3,023,581,488 |
| 2021-11-05 | 2021-11-03 | 523.764 | 5,631,416 | +4,029 | 0.07% | 2,949,534,678 |
| 2021-11-04 | 2021-11-02 | 518.180 | 5,627,387 | +8,135 | 0.07% | 2,916,001,996 |
| 2021-11-03 | 2021-11-01 | 524.434 | 5,619,252 | +36,468 | 0.07% | 2,946,928,850 |
| 2021-11-02 | 2021-10-29 | 537.166 | 5,582,784 | +6,786 | 0.06% | 2,998,879,082 |
| 2021-11-01 | 2021-10-28 | 545.206 | 5,575,998 | -3,788 | 0.06% | 3,040,068,979 |
| 2021-10-29 | 2021-10-27 | 543.866 | 5,579,786 | +6,178 | 0.06% | 3,034,656,627 |
| 2021-10-28 | 2021-10-26 | 560.618 | 5,573,608 | +13,309 | 0.06% | 3,124,663,048 |
| 2021-10-27 | 2021-10-25 | 563.968 | 5,560,299 | +3,931 | 0.06% | 3,135,830,483 |
| 2021-10-26 | 2021-10-22 | 568.993 | 5,556,368 | +1,994 | 0.06% | 3,161,536,814 |
| 2021-10-25 | 2021-10-21 | 564.526 | 5,554,374 | +2,376 | 0.06% | 3,135,590,447 |
| 2021-10-22 | 2021-10-20 | 568.993 | 5,551,998 | -24,861 | 0.06% | 3,159,050,313 |
| 2021-10-21 | 2021-10-19 | 557.267 | 5,576,859 | -67,035 | 0.06% | 3,107,801,439 |
| 2021-10-20 | 2021-10-18 | 555.034 | 5,643,894 | +18,463 | 0.07% | 3,132,552,012 |
| 2021-10-19 | 2021-10-15 | 553.470 | 5,625,431 | -53,149 | 0.07% | 3,113,509,199 |
| 2021-10-18 | 2021-10-12 | 539.622 | 5,678,580 | +9,441 | 0.07% | 3,064,289,038 |
| 2021-10-15 | 2021-10-11 | 553.917 | 5,669,139 | -22,628 | 0.07% | 3,140,232,727 |
| 2021-10-12 | 2021-10-08 | 538.059 | 5,691,767 | -150,040 | 0.07% | 3,062,506,100 |
| 2021-10-11 | 2021-10-07 | 526.445 | 5,841,807 | +23,285 | 0.07% | 3,075,387,440 |
| 2021-10-08 | 2021-10-06 | 498.525 | 5,818,522 | +17,716 | 0.07% | 2,900,680,665 |
| 2021-10-07 | 2021-10-05 | 502.546 | 5,800,806 | +12,583 | 0.07% | 2,915,170,151 |
| 2021-10-06 | 2021-10-04 | 510.363 | 5,788,223 | +60,477 | 0.07% | 2,954,095,344 |
| 2021-10-05 | 2021-09-30 | 515.277 | 5,727,746 | +4,111 | 0.07% | 2,951,375,001 |
| 2021-10-04 | 2021-09-29 | 519.297 | 5,723,635 | +19,789 | 0.07% | 2,972,267,803 |
| 2021-09-30 | 2021-09-28 | 524.658 | 5,703,846 | -109,499 | 0.07% | 2,992,566,826 |
| 2021-09-29 | 2021-09-27 | 518.851 | 5,813,345 | +7,678 | 0.07% | 3,016,257,094 |
| 2021-09-28 | 2021-09-24 | 513.937 | 5,805,667 | +480 | 0.07% | 2,983,745,588 |
| 2021-09-27 | 2021-09-23 | 517.287 | 5,805,187 | +1,240 | 0.07% | 3,002,948,044 |
| 2021-09-24 | 2021-09-21 | 502.546 | 5,803,947 | +23,811 | 0.07% | 2,916,748,647 |
| 2021-09-23 | 2021-09-20 | 507.236 | 5,780,136 | -11,071 | 0.07% | 2,931,893,835 |
| 2021-09-21 | 2021-09-17 | 515.724 | 5,791,207 | +14,238 | 0.07% | 2,986,661,960 |
| 2021-09-20 | 2021-09-16 | 503.662 | 5,776,969 | +23,821 | 0.07% | 2,909,642,505 |
| 2021-09-17 | 2021-09-15 | 506.343 | 5,753,148 | +27,348 | 0.07% | 2,913,064,600 |
| 2021-09-16 | 2021-09-14 | 528.008 | 5,725,800 | -13,128 | 0.07% | 3,023,268,336 |
| 2021-09-15 | 2021-09-13 | 533.815 | 5,738,928 | +57,127 | 0.07% | 3,063,527,098 |
| 2021-09-14 | 2021-09-10 | 547.216 | 5,681,801 | +18,024 | 0.07% | 3,109,174,895 |
| 2021-09-13 | 2021-09-09 | 536.049 | 5,663,777 | +47,665 | 0.07% | 3,036,060,603 |
| 2021-09-10 | 2021-09-08 | 585.745 | 5,616,112 | -13,234 | 0.07% | 3,289,609,189 |
| 2021-09-09 | 2021-09-07 | 575.694 | 5,629,346 | +9,498 | 0.07% | 3,240,780,864 |
| 2021-09-08 | 2021-09-06 | 563.968 | 5,619,848 | -137,477 | 0.07% | 3,169,414,211 |
| 2021-09-07 | 2021-09-03 | 544.983 | 5,757,325 | +18,603 | 0.07% | 3,137,643,674 |
| 2021-09-06 | 2021-09-02 | 553.917 | 5,738,722 | +13,503 | 0.07% | 3,178,775,936 |
| 2021-09-03 | 2021-09-01 | 545.430 | 5,725,219 | -18,162 | 0.07% | 3,122,703,950 |
| 2021-09-02 | 2021-08-31 | 537.389 | 5,743,381 | -10,202 | 0.07% | 3,086,429,059 |
| 2021-09-01 | 2021-08-30 | 520.191 | 5,753,583 | +13,636 | 0.07% | 2,992,960,052 |
| 2021-08-31 | 2021-08-27 | 520.861 | 5,739,947 | +3,394 | 0.07% | 2,989,712,846 |
| 2021-08-30 | 2021-08-26 | 526.891 | 5,736,553 | +183,339 | 0.07% | 3,022,539,606 |
| 2021-08-27 | 2021-08-25 | 530.018 | 5,553,214 | -28,475 | 0.06% | 2,943,304,519 |
| 2021-08-26 | 2021-08-24 | 527.115 | 5,581,689 | -18,787 | 0.06% | 2,942,189,809 |
| 2021-08-25 | 2021-08-23 | 484.454 | 5,600,476 | -5,185 | 0.07% | 2,713,173,344 |
| 2021-08-24 | 2021-08-20 | 475.073 | 5,605,661 | +17,999 | 0.07% | 2,663,099,355 |
| 2021-08-23 | 2021-08-19 | 470.383 | 5,587,662 | -3,582 | 0.07% | 2,628,339,994 |
| 2021-08-20 | 2021-08-18 | 487.134 | 5,591,244 | +2,507 | 0.07% | 2,723,686,761 |
| 2021-08-19 | 2021-08-17 | 485.794 | 5,588,737 | +31,099 | 0.07% | 2,714,975,926 |
| 2021-08-18 | 2021-08-16 | 506.789 | 5,557,638 | +38,993 | 0.06% | 2,816,552,172 |
| 2021-08-17 | 2021-08-13 | 525.104 | 5,518,645 | +14,259 | 0.06% | 2,897,864,911 |
| 2021-08-16 | 2021-08-12 | 538.282 | 5,504,386 | -45,450 | 0.06% | 2,962,913,503 |
| 2021-08-13 | 2021-08-11 | 540.516 | 5,549,836 | -9,900 | 0.06% | 2,999,774,195 |
| 2021-08-12 | 2021-08-10 | 542.973 | 5,559,736 | -36,815 | 0.06% | 3,018,784,962 |
| 2021-08-11 | 2021-08-09 | 515.500 | 5,596,551 | -4,665 | 0.07% | 2,885,023,263 |
| 2021-08-10 | 2021-08-06 | 506.566 | 5,601,216 | -142,170 | 0.07% | 2,837,385,990 |
| 2021-08-09 | 2021-08-05 | 490.261 | 5,743,386 | +81,042 | 0.07% | 2,815,759,635 |
| 2021-08-06 | 2021-08-04 | 510.140 | 5,662,344 | +3,852 | 0.07% | 2,888,586,644 |
| 2021-08-05 | 2021-08-03 | 498.079 | 5,658,492 | +56,861 | 0.07% | 2,818,373,965 |
| 2021-08-04 | 2021-08-02 | 530.465 | 5,601,631 | +30,268 | 0.07% | 2,971,468,700 |
| 2021-08-03 | 2021-07-30 | 534.932 | 5,571,363 | +5,514 | 0.06% | 2,980,300,273 |
| 2021-08-02 | 2021-07-29 | 549.450 | 5,565,849 | -27,561 | 0.06% | 3,058,155,581 |
| 2021-07-30 | 2021-07-28 | 499.419 | 5,593,410 | +33,847 | 0.07% | 2,793,453,863 |
| 2021-07-29 | 2021-07-27 | 498.079 | 5,559,563 | +98,792 | 0.06% | 2,769,099,544 |
| 2021-07-28 | 2021-07-26 | 547.216 | 5,460,771 | +59,645 | 0.06% | 2,988,223,646 |
| 2021-07-27 | 2021-07-23 | 593.004 | 5,401,126 | +10,231 | 0.06% | 3,202,888,966 |
| 2021-07-26 | 2021-07-22 | 607.522 | 5,390,895 | +10,840 | 0.06% | 3,275,086,887 |
| 2021-07-23 | 2021-07-21 | 600.821 | 5,380,055 | +11,288 | 0.06% | 3,232,451,702 |
| 2021-07-22 | 2021-07-20 | 605.847 | 5,368,767 | -569,670 | 0.06% | 3,252,650,139 |
| 2021-07-21 | 2021-07-19 | 613.664 | 5,938,437 | +16,700 | 0.07% | 3,644,205,873 |
| 2021-07-20 | 2021-07-16 | 629.857 | 5,921,737 | +10,086 | 0.07% | 3,729,849,194 |
| 2021-07-19 | 2021-07-15 | 630.974 | 5,911,651 | -11,544 | 0.07% | 3,730,098,398 |
| 2021-07-16 | 2021-07-14 | 621.482 | 5,923,195 | -184,282 | 0.07% | 3,681,156,256 |
| 2021-07-15 | 2021-07-13 | 620.365 | 6,107,477 | -15,092 | 0.07% | 3,788,863,478 |
| 2021-07-14 | 2021-07-12 | 596.913 | 6,122,569 | +18,704 | 0.07% | 3,654,638,720 |
| 2021-07-13 | 2021-07-09 | 601.380 | 6,103,865 | +39,910 | 0.07% | 3,670,740,477 |
| 2021-07-12 | 2021-07-08 | 589.654 | 6,063,955 | +68,240 | 0.07% | 3,575,633,074 |
| 2021-07-09 | 2021-07-07 | 612.547 | 5,995,715 | +182,530 | 0.07% | 3,672,659,504 |
| 2021-07-08 | 2021-07-06 | 624.273 | 5,813,185 | +10,438 | 0.07% | 3,629,017,024 |
| 2021-07-07 | 2021-07-05 | 618.690 | 5,802,747 | +64,958 | 0.07% | 3,590,099,241 |
| 2021-07-06 | 2021-07-02 | 641.583 | 5,737,789 | +86,018 | 0.07% | 3,681,269,902 |
| 2021-07-05 | 2021-06-30 | 652.193 | 5,651,771 | +24,296 | 0.07% | 3,686,043,509 |
| 2021-07-02 | 2021-06-29 | 659.452 | 5,627,475 | +1,473 | 0.07% | 3,711,047,641 |
| 2021-06-30 | 2021-06-28 | 665.035 | 5,626,002 | +10,762 | 0.07% | 3,741,490,971 |
| 2021-06-29 | 2021-06-25 | 668.386 | 5,615,240 | -11,566 | 0.07% | 3,753,146,624 |
| 2021-06-28 | 2021-06-24 | 651.076 | 5,626,806 | +211 | 0.07% | 3,663,477,681 |
| 2021-06-25 | 2021-06-23 | 650.517 | 5,626,595 | +557 | 0.07% | 3,660,198,503 |
| 2021-06-24 | 2021-06-22 | 640.467 | 5,626,038 | +415,699 | 0.07% | 3,603,289,340 |
| 2021-06-23 | 2021-06-21 | 659.452 | 5,210,339 | +31,060 | 0.06% | 3,435,966,620 |
| 2021-06-22 | 2021-06-18 | 673.411 | 5,179,279 | +1,309 | 0.06% | 3,487,784,731 |
| 2021-06-21 | 2021-06-17 | 668.944 | 5,177,970 | +2,903 | 0.06% | 3,463,772,865 |
| 2021-06-18 | 2021-06-16 | 666.152 | 5,175,067 | +3,720 | 0.06% | 3,447,382,544 |
| 2021-06-17 | 2021-06-15 | 670.061 | 5,171,347 | +2,711 | 0.06% | 3,465,117,644 |
| 2021-06-16 | 2021-06-11 | 665.594 | 5,168,636 | +6,148 | 0.06% | 3,440,212,435 |
| 2021-06-15 | 2021-06-10 | 670.619 | 5,162,488 | +5,812 | 0.06% | 3,462,064,226 |
| 2021-06-11 | 2021-06-09 | 673.411 | 5,156,676 | -14,399 | 0.06% | 3,472,563,616 |
| 2021-06-10 | 2021-06-08 | 671.178 | 5,171,075 | +10,236 | 0.06% | 3,470,710,280 |
| 2021-06-09 | 2021-06-07 | 670.619 | 5,160,839 | +35,927 | 0.06% | 3,460,958,374 |
| 2021-06-08 | 2021-06-04 | 682.904 | 5,124,912 | +110,196 | 0.06% | 3,499,821,762 |
| 2021-06-07 | 2021-06-03 | 687.371 | 5,014,716 | +3,976 | 0.06% | 3,446,969,600 |
| 2021-06-04 | 2021-06-02 | 701.889 | 5,010,740 | -22,327 | 0.06% | 3,516,982,472 |
| 2021-06-03 | 2021-06-01 | 701.330 | 5,033,067 | -33,689 | 0.06% | 3,529,843,159 |
| 2021-06-02 | 2021-05-31 | 691.280 | 5,066,756 | -48,971 | 0.06% | 3,502,544,751 |
| 2021-06-01 | 2021-05-28 | 671.736 | 5,115,727 | +11,238 | 0.06% | 3,436,418,477 |
| 2021-05-31 | 2021-05-27 | 676.203 | 5,104,489 | +13,102 | 0.06% | 3,451,671,631 |
| 2021-05-28 | 2021-05-26 | 690.163 | 5,091,387 | +71,393 | 0.06% | 3,513,885,758 |
| 2021-05-27 | 2021-05-25 | 681.229 | 5,019,994 | -36,199 | 0.06% | 3,419,763,609 |
| 2021-05-26 | 2021-05-24 | 653.868 | 5,056,193 | +730,744 | 0.06% | 3,306,081,808 |
| 2021-05-25 | 2021-05-21 | 659.010 | 4,325,449 | +45,840 | 0.05% | 2,850,513,315 |
| 2021-05-24 | 2021-05-20 | 681.966 | 4,279,609 | -645,814 | 0.05% | 2,918,547,701 |
| 2021-05-21 | 2021-05-18 | 680.286 | 4,925,423 | -1,946 | 0.06% | 3,350,697,545 |
| 2021-05-20 | 2021-05-17 | 672.448 | 4,927,369 | +6,183 | 0.06% | 3,313,397,267 |
| 2021-05-18 | 2021-05-14 | 652.851 | 4,921,186 | -3,483 | 0.06% | 3,212,800,404 |
| 2021-05-14 | 2021-05-12 | 670.208 | 4,924,669 | -2,127 | 0.06% | 3,300,552,244 |
| 2021-05-13 | 2021-05-11 | 654.531 | 4,926,796 | +6,039 | 0.06% | 3,224,738,530 |
| 2021-05-12 | 2021-05-10 | 666.289 | 4,920,757 | -8,182 | 0.06% | 3,278,644,248 |
| 2021-05-11 | 2021-05-07 | 671.888 | 4,928,939 | +10,960 | 0.06% | 3,311,693,265 |
| 2021-05-10 | 2021-05-06 | 683.646 | 4,917,979 | +7,176 | 0.06% | 3,362,155,141 |
| 2021-05-07 | 2021-05-05 | 683.646 | 4,910,803 | +45,958 | 0.06% | 3,357,249,299 |
| 2021-05-06 | 2021-05-04 | 696.524 | 4,864,845 | -3,147 | 0.06% | 3,388,479,039 |
| 2021-05-05 | 2021-05-03 | 699.323 | 4,867,992 | -1,437 | 0.06% | 3,404,299,097 |
| 2021-05-04 | 2021-04-30 | 697.643 | 4,869,429 | +55,337 | 0.06% | 3,397,124,752 |
| 2021-05-03 | 2021-04-29 | 707.162 | 4,814,092 | +174,087 | 0.06% | 3,404,341,756 |
| 2021-04-30 | 2021-04-28 | 703.242 | 4,640,005 | +2,232 | 0.05% | 3,263,048,308 |
| 2021-04-29 | 2021-04-27 | 699.883 | 4,637,773 | +43,879 | 0.05% | 3,245,898,359 |
| 2021-04-28 | 2021-04-26 | 703.802 | 4,593,894 | +31,759 | 0.05% | 3,233,193,248 |
| 2021-04-27 | 2021-04-23 | 707.722 | 4,562,135 | -23,508 | 0.05% | 3,228,721,769 |
| 2021-04-26 | 2021-04-22 | 695.404 | 4,585,643 | -3,934 | 0.05% | 3,188,873,213 |
| 2021-04-23 | 2021-04-21 | 681.966 | 4,589,577 | +21,432 | 0.05% | 3,129,935,329 |
| 2021-04-22 | 2021-04-20 | 697.083 | 4,568,145 | +4,572 | 0.05% | 3,184,378,239 |
| 2021-04-21 | 2021-04-19 | 702.123 | 4,563,573 | +11,783 | 0.05% | 3,204,187,737 |
| 2021-04-20 | 2021-04-16 | 707.722 | 4,551,790 | -3,612 | 0.05% | 3,221,400,389 |
| 2021-04-19 | 2021-04-15 | 694.284 | 4,555,402 | +3,170 | 0.05% | 3,162,742,312 |
| 2021-04-16 | 2021-04-14 | 698.203 | 4,552,232 | -6,836 | 0.05% | 3,178,383,198 |
| 2021-04-15 | 2021-04-13 | 680.846 | 4,559,068 | -1,642 | 0.05% | 3,104,023,927 |
| 2021-04-14 | 2021-04-12 | 687.005 | 4,560,710 | +32,226 | 0.05% | 3,133,231,153 |
| 2021-04-13 | 2021-04-09 | 694.844 | 4,528,484 | +27,237 | 0.05% | 3,146,589,105 |
| 2021-04-12 | 2021-04-08 | 694.284 | 4,501,247 | +31,883 | 0.05% | 3,125,143,367 |
| 2021-04-09 | 2021-04-07 | 704.922 | 4,469,364 | +47,304 | 0.05% | 3,150,553,596 |
| 2021-04-08 | 2021-04-01 | 732.358 | 4,422,060 | -11,621 | 0.05% | 3,238,529,000 |
| 2021-04-07 | 2021-03-31 | 683.086 | 4,433,681 | +23,597 | 0.05% | 3,028,584,455 |
| 2021-04-01 | 2021-03-30 | 682.526 | 4,410,084 | +12,969 | 0.05% | 3,009,996,445 |
| 2021-03-31 | 2021-03-29 | 685.325 | 4,397,115 | +25,254 | 0.05% | 3,013,454,631 |
| 2021-03-30 | 2021-03-26 | 694.284 | 4,371,861 | -13,546 | 0.05% | 3,035,312,749 |
| 2021-03-29 | 2021-03-25 | 678.607 | 4,385,407 | +17,681 | 0.05% | 2,975,965,833 |
| 2021-03-26 | 2021-03-24 | 698.203 | 4,367,726 | -126,539 | 0.05% | 3,049,560,508 |
| 2021-03-25 | 2021-03-23 | 703.802 | 4,494,265 | +185,299 | 0.05% | 3,163,074,126 |
| 2021-03-24 | 2021-03-22 | 709.401 | 4,308,966 | -17,119 | 0.05% | 3,056,786,436 |
| 2021-03-23 | 2021-03-19 | 703.242 | 4,326,085 | +11,520 | 0.05% | 3,042,286,450 |
| 2021-03-22 | 2021-03-18 | 717.240 | 4,314,565 | -8,332 | 0.05% | 3,094,578,909 |
| 2021-03-19 | 2021-03-17 | 699.323 | 4,322,897 | +14,811 | 0.05% | 3,023,101,590 |
| 2021-03-18 | 2021-03-16 | 706.042 | 4,308,086 | -2,984 | 0.05% | 3,041,689,414 |
| 2021-03-17 | 2021-03-15 | 703.242 | 4,311,070 | +13,797 | 0.05% | 3,031,727,265 |
| 2021-03-16 | 2021-03-12 | 728.438 | 4,297,273 | +21,263 | 0.05% | 3,130,297,805 |
| 2021-03-15 | 2021-03-11 | 762.033 | 4,276,010 | -12,744 | 0.05% | 3,258,458,940 |
| 2021-03-12 | 2021-03-10 | 737.397 | 4,288,754 | -12,019 | 0.05% | 3,162,513,052 |
| 2021-03-11 | 2021-03-09 | 721.159 | 4,300,773 | -18,691 | 0.05% | 3,101,542,946 |
| 2021-03-10 | 2021-03-08 | 719.480 | 4,319,464 | +19,046 | 0.05% | 3,107,766,650 |
| 2021-03-09 | 2021-03-05 | 760.353 | 4,300,418 | +20,807 | 0.05% | 3,269,835,137 |
| 2021-03-08 | 2021-03-04 | 772.671 | 4,279,611 | +17,255 | 0.05% | 3,306,730,468 |
| 2021-03-05 | 2021-03-03 | 809.625 | 4,262,356 | -10,591 | 0.05% | 3,450,908,374 |
| 2021-03-04 | 2021-03-02 | 781.629 | 4,272,947 | -2,537 | 0.05% | 3,339,860,594 |
| 2021-03-03 | 2021-03-01 | 780.509 | 4,275,484 | -20,192 | 0.05% | 3,337,055,846 |
| 2021-03-02 | 2021-02-26 | 741.876 | 4,295,676 | +46,752 | 0.05% | 3,186,858,723 |
| 2021-03-01 | 2021-02-25 | 774.351 | 4,248,924 | +8,005 | 0.05% | 3,290,156,518 |
| 2021-02-26 | 2021-02-24 | 769.311 | 4,240,919 | +34,560 | 0.05% | 3,262,587,184 |
| 2021-02-25 | 2021-02-23 | 791.708 | 4,206,359 | -3,340 | 0.05% | 3,330,206,472 |
| 2021-02-24 | 2021-02-22 | 798.986 | 4,209,699 | +232,268 | 0.05% | 3,363,492,261 |
| 2021-02-23 | 2021-02-19 | 829.781 | 3,977,431 | +8,662 | 0.05% | 3,300,397,682 |
| 2021-02-22 | 2021-02-18 | 837.060 | 3,968,769 | +10,802 | 0.05% | 3,322,097,924 |
| 2021-02-19 | 2021-02-17 | 848.258 | 3,957,967 | +16,574 | 0.05% | 3,357,377,821 |
| 2021-02-18 | 2021-02-16 | 834.261 | 3,941,393 | +22,126 | 0.05% | 3,288,148,513 |
| 2021-02-17 | 2021-02-11 | 847.698 | 3,919,267 | +38,177 | 0.05% | 3,322,355,808 |
| 2021-02-16 | 2021-02-09 | 829.221 | 3,881,090 | -1,009 | 0.05% | 3,218,282,679 |
| 2021-02-10 | 2021-02-08 | 824.742 | 3,882,099 | -9,504 | 0.05% | 3,201,730,467 |
| 2021-02-09 | 2021-02-05 | 820.823 | 3,891,603 | -363,338 | 0.05% | 3,194,316,283 |
| 2021-02-08 | 2021-02-04 | 823.622 | 4,254,941 | -1,752 | 0.05% | 3,504,464,223 |
| 2021-02-05 | 2021-02-03 | 824.182 | 4,256,693 | -2,375 | 0.05% | 3,508,290,558 |
| 2021-02-04 | 2021-02-02 | 811.304 | 4,259,068 | -30,398 | 0.05% | 3,455,400,366 |
| 2021-02-03 | 2021-02-01 | 797.307 | 4,289,466 | -8,289 | 0.05% | 3,420,019,911 |
| 2021-02-02 | 2021-01-29 | 763.152 | 4,297,755 | +17,771 | 0.05% | 3,279,842,020 |
| 2021-02-01 | 2021-01-28 | 762.592 | 4,279,984 | +392,015 | 0.05% | 3,263,883,648 |
| 2021-01-29 | 2021-01-27 | 785.549 | 3,887,969 | +137,472 | 0.05% | 3,054,188,798 |
| 2021-01-28 | 2021-01-26 | 804.585 | 3,750,497 | +197,730 | 0.04% | 3,017,595,379 |
| 2021-01-27 | 2021-01-25 | 858.336 | 3,552,767 | -36,432 | 0.04% | 3,049,469,517 |
| 2021-01-26 | 2021-01-22 | 773.791 | 3,589,199 | +2,947 | 0.04% | 2,777,288,504 |
| 2021-01-25 | 2021-01-21 | 764.272 | 3,586,252 | -21,518 | 0.04% | 2,740,872,732 |
| 2021-01-22 | 2021-01-20 | 760.913 | 3,607,770 | -91,183 | 0.04% | 2,745,198,261 |
| 2021-01-21 | 2021-01-19 | 733.477 | 3,698,953 | +5,077 | 0.04% | 2,713,098,268 |
| 2021-01-20 | 2021-01-18 | 735.717 | 3,693,876 | -28,370 | 0.04% | 2,717,647,303 |
| 2021-01-19 | 2021-01-15 | 722.279 | 3,722,246 | +82 | 0.04% | 2,688,500,971 |
| 2021-01-18 | 2021-01-14 | 704.922 | 3,722,164 | -186,747 | 0.04% | 2,623,835,779 |
| 2021-01-15 | 2021-01-13 | 667.408 | 3,908,911 | -228,232 | 0.05% | 2,608,840,051 |
| 2021-01-14 | 2021-01-12 | 660.690 | 4,137,143 | -11,248 | 0.05% | 2,733,367,053 |
| 2021-01-13 | 2021-01-11 | 661.809 | 4,148,391 | -9,760 | 0.05% | 2,745,443,910 |
| 2021-01-12 | 2021-01-08 | 641.653 | 4,158,151 | +34,470 | 0.05% | 2,668,088,859 |
| 2021-01-11 | 2021-01-07 | 636.614 | 4,123,681 | -26,482 | 0.05% | 2,625,191,213 |
| 2021-01-08 | 2021-01-06 | 667.968 | 4,150,163 | -23,545 | 0.05% | 2,772,177,366 |
| 2021-01-07 | 2021-01-05 | 653.411 | 4,173,708 | -21,679 | 0.05% | 2,727,145,651 |
| 2021-01-06 | 2021-01-04 | 641.093 | 4,195,387 | -26,969 | 0.05% | 2,689,632,415 |
| 2021-01-05 | 2020-12-31 | 631.574 | 4,222,356 | +36,119 | 0.05% | 2,666,731,938 |
| 2021-01-04 | 2020-12-29 | 594.061 | 4,186,237 | +9,409 | 0.05% | 2,486,878,749 |
| 2020-12-30 | 2020-12-28 | 581.183 | 4,176,828 | -432,043 | 0.05% | 2,427,500,682 |
| 2020-12-29 | 2020-12-24 | 622.616 | 4,608,871 | +9,772 | 0.05% | 2,869,556,335 |
| 2020-12-28 | 2020-12-22 | 641.093 | 4,599,099 | +221,055 | 0.05% | 2,948,449,274 |
| 2020-12-23 | 2020-12-21 | 640.533 | 4,378,044 | -7,359 | 0.05% | 2,804,281,209 |
| 2020-12-22 | 2020-12-18 | 649.491 | 4,385,403 | +134,130 | 0.05% | 2,848,281,532 |
| 2020-12-21 | 2020-12-17 | 652.851 | 4,251,273 | -22,645 | 0.05% | 2,775,447,140 |
| 2020-12-18 | 2020-12-16 | 639.973 | 4,273,918 | +29,821 | 0.05% | 2,735,192,087 |
| 2020-12-17 | 2020-12-15 | 627.095 | 4,244,097 | +29,755 | 0.05% | 2,661,452,621 |
| 2020-12-16 | 2020-12-14 | 639.413 | 4,214,342 | +17,389 | 0.05% | 2,694,705,419 |
| 2020-12-15 | 2020-12-11 | 658.450 | 4,196,953 | -2,881 | 0.05% | 2,763,483,290 |
| 2020-12-14 | 2020-12-10 | 647.252 | 4,199,834 | +15,834 | 0.05% | 2,718,350,008 |
| 2020-12-11 | 2020-12-09 | 655.090 | 4,184,000 | +285 | 0.05% | 2,740,898,499 |
| 2020-12-10 | 2020-12-08 | 652.851 | 4,183,715 | +222,305 | 0.05% | 2,731,341,843 |
| 2020-12-09 | 2020-12-07 | 653.411 | 3,961,410 | -1,723 | 0.05% | 2,588,427,857 |
| 2020-12-08 | 2020-12-04 | 659.010 | 3,963,133 | +166,939 | 0.05% | 2,611,743,518 |
| 2020-12-07 | 2020-12-03 | 659.570 | 3,796,194 | -8,805 | 0.04% | 2,503,854,593 |
| 2020-12-04 | 2020-12-02 | 642.773 | 3,804,999 | -2,143 | 0.04% | 2,445,748,808 |
| 2020-12-03 | 2020-12-01 | 647.252 | 3,807,142 | -1,411 | 0.04% | 2,464,179,414 |
| 2020-12-02 | 2020-11-30 | 630.455 | 3,808,553 | +36,437 | 0.04% | 2,401,119,692 |
| 2020-12-01 | 2020-11-27 | 652.851 | 3,772,116 | -7,624 | 0.04% | 2,462,629,091 |
| 2020-11-30 | 2020-11-26 | 656.210 | 3,779,740 | -25,477 | 0.04% | 2,480,304,229 |
| 2020-11-27 | 2020-11-25 | 641.653 | 3,805,217 | +171,385 | 0.04% | 2,441,627,801 |
| 2020-11-26 | 2020-11-24 | 653.971 | 3,633,832 | +1,108 | 0.04% | 2,376,419,477 |
| 2020-11-25 | 2020-11-23 | 656.210 | 3,632,724 | +16,258 | 0.04% | 2,383,830,819 |
| 2020-11-24 | 2020-11-20 | 658.450 | 3,616,466 | +569,791 | 0.04% | 2,381,261,682 |
| 2020-11-23 | 2020-11-19 | 641.653 | 3,046,675 | +2,169 | 0.04% | 1,954,907,271 |
| 2020-11-20 | 2020-11-18 | 659.570 | 3,044,506 | +803 | 0.04% | 2,008,063,953 |
| 2020-11-19 | 2020-11-17 | 651.171 | 3,043,703 | +3,197 | 0.04% | 1,981,971,488 |
| 2020-11-18 | 2020-11-16 | 668.528 | 3,040,506 | -1,678 | 0.04% | 2,032,664,054 |
| 2020-11-17 | 2020-11-13 | 674.127 | 3,042,184 | +741 | 0.04% | 2,050,819,226 |
| 2020-11-16 | 2020-11-12 | 646.132 | 3,041,443 | +9,882 | 0.04% | 1,965,173,531 |
| 2020-11-13 | 2020-11-11 | 617.017 | 3,031,561 | +60,582 | 0.04% | 1,870,524,157 |
| 2020-11-12 | 2020-11-10 | 666.289 | 2,970,979 | +38,024 | 0.03% | 1,979,529,412 |
| 2020-11-11 | 2020-11-09 | 697.083 | 2,932,955 | +1,104 | 0.03% | 2,044,514,366 |
| 2020-11-10 | 2020-11-06 | 688.125 | 2,931,851 | +15,663 | 0.03% | 2,017,479,793 |
| 2020-11-09 | 2020-11-05 | 699.883 | 2,916,188 | -24,236 | 0.03% | 2,040,990,329 |
| 2020-11-06 | 2020-11-04 | 659.010 | 2,940,424 | +13,574 | 0.03% | 1,937,768,256 |
| 2020-11-05 | 2020-11-03 | 669.648 | 2,926,850 | -2,429 | 0.03% | 1,959,959,334 |
| 2020-11-04 | 2020-11-02 | 673.567 | 2,929,279 | +14,817 | 0.03% | 1,973,066,764 |
| 2020-11-03 | 2020-10-30 | 661.809 | 2,914,462 | -6,608 | 0.03% | 1,928,818,173 |
| 2020-11-02 | 2020-10-29 | 677.487 | 2,921,070 | -6,624 | 0.03% | 1,978,986,129 |
| 2020-10-30 | 2020-10-28 | 673.007 | 2,927,694 | -22,981 | 0.03% | 1,970,359,925 |
| 2020-10-29 | 2020-10-27 | 655.090 | 2,950,675 | -39,614 | 0.03% | 1,932,959,053 |
| 2020-10-28 | 2020-10-23 | 628.775 | 2,990,289 | +696 | 0.03% | 1,880,218,558 |
| 2020-10-27 | 2020-10-22 | 631.014 | 2,989,593 | -1,286 | 0.03% | 1,886,476,500 |
| 2020-10-23 | 2020-10-21 | 634.374 | 2,990,879 | -7,590 | 0.03% | 1,897,335,658 |
| 2020-10-22 | 2020-10-20 | 632.134 | 2,998,469 | -16,503 | 0.04% | 1,895,435,108 |
| 2020-10-21 | 2020-10-19 | 628.775 | 3,014,972 | -7,508 | 0.04% | 1,895,738,608 |
| 2020-10-20 | 2020-10-16 | 623.736 | 3,022,480 | -1,161 | 0.04% | 1,885,228,697 |
| 2020-10-19 | 2020-10-15 | 618.137 | 3,023,641 | -3,127 | 0.04% | 1,869,023,296 |
| 2020-10-16 | 2020-10-14 | 642.213 | 3,026,768 | -32,973 | 0.04% | 1,943,828,597 |
| 2020-10-15 | 2020-10-12 | 623.736 | 3,059,741 | -38,107 | 0.04% | 1,908,469,713 |
| 2020-10-14 | 2020-10-09 | 604.139 | 3,097,848 | -39,831 | 0.04% | 1,871,530,740 |
| 2020-10-12 | 2020-10-08 | 599.100 | 3,137,679 | +179 | 0.04% | 1,879,782,941 |
| 2020-10-09 | 2020-10-07 | 599.100 | 3,137,500 | -28,791 | 0.04% | 1,879,675,703 |
| 2020-10-08 | 2020-10-06 | 590.701 | 3,166,291 | -17,532 | 0.04% | 1,870,331,988 |
| 2020-10-07 | 2020-10-05 | 587.902 | 3,183,823 | -23,983 | 0.04% | 1,871,774,948 |
| 2020-10-06 | 2020-09-30 | 572.784 | 3,207,806 | -131,055 | 0.04% | 1,837,380,676 |
| 2020-10-05 | 2020-09-29 | 566.065 | 3,338,861 | -3,771 | 0.04% | 1,890,013,518 |
| 2020-09-30 | 2020-09-28 | 566.625 | 3,342,632 | -137,208 | 0.04% | 1,894,019,711 |
| 2020-09-29 | 2020-09-25 | 563.826 | 3,479,840 | +1,786 | 0.04% | 1,962,023,306 |
| 2020-09-28 | 2020-09-24 | 565.505 | 3,478,054 | +21,164 | 0.04% | 1,966,858,467 |
| 2020-09-25 | 2020-09-23 | 575.584 | 3,456,890 | +3,308 | 0.04% | 1,989,729,736 |
| 2020-09-24 | 2020-09-22 | 572.784 | 3,453,582 | +14,263 | 0.04% | 1,978,157,292 |
| 2020-09-23 | 2020-09-21 | 578.383 | 3,439,319 | +4,815 | 0.04% | 1,989,244,637 |
| 2020-09-22 | 2020-09-18 | 587.902 | 3,434,504 | -2,500 | 0.04% | 2,019,150,733 |
| 2020-09-21 | 2020-09-17 | 590.141 | 3,437,004 | +6,869 | 0.04% | 2,028,318,089 |
| 2020-09-18 | 2020-09-16 | 598.540 | 3,430,135 | -23,236 | 0.04% | 2,053,072,726 |
| 2020-09-17 | 2020-09-15 | 592.941 | 3,453,371 | -4,990 | 0.04% | 2,047,644,755 |
| 2020-09-16 | 2020-09-14 | 592.941 | 3,458,361 | -20,934 | 0.04% | 2,050,603,529 |
| 2020-09-15 | 2020-09-11 | 577.823 | 3,479,295 | -3,645 | 0.04% | 2,010,418,008 |
| 2020-09-14 | 2020-09-10 | 566.625 | 3,482,940 | -2,815 | 0.04% | 1,973,521,768 |
| 2020-09-11 | 2020-09-09 | 564.386 | 3,485,755 | +14,020 | 0.04% | 1,967,310,032 |
| 2020-09-10 | 2020-09-08 | 569.425 | 3,471,735 | +12,241 | 0.04% | 1,976,891,964 |
| 2020-09-09 | 2020-09-07 | 572.224 | 3,459,494 | +6,813 | 0.04% | 1,979,606,599 |
| 2020-09-08 | 2020-09-04 | 580.063 | 3,452,681 | +19,039 | 0.04% | 2,002,772,529 |
| 2020-09-07 | 2020-09-03 | 597.980 | 3,433,642 | -81,830 | 0.04% | 2,053,249,287 |
| 2020-09-04 | 2020-09-02 | 610.298 | 3,515,472 | -3,036 | 0.04% | 2,145,485,366 |
| 2020-09-03 | 2020-09-01 | 603.579 | 3,518,508 | +15,503 | 0.04% | 2,123,697,810 |
| 2020-09-02 | 2020-08-31 | 594.061 | 3,503,005 | +12,616 | 0.04% | 2,080,997,491 |
| 2020-09-01 | 2020-08-28 | 605.259 | 3,490,389 | +5,735 | 0.04% | 2,112,588,643 |
| 2020-08-31 | 2020-08-27 | 624.856 | 3,484,654 | -16,464 | 0.04% | 2,177,405,284 |
| 2020-08-28 | 2020-08-26 | 617.577 | 3,501,118 | +16,226 | 0.04% | 2,162,209,027 |
| 2020-08-27 | 2020-08-25 | 609.738 | 3,484,892 | +68,468 | 0.04% | 2,124,871,241 |
| 2020-08-26 | 2020-08-24 | 613.657 | 3,416,424 | -22,910 | 0.04% | 2,096,513,840 |
| 2020-08-25 | 2020-08-21 | 580.063 | 3,439,334 | -9,555 | 0.04% | 1,995,030,428 |
| 2020-08-24 | 2020-08-20 | 568.865 | 3,448,889 | -12,136 | 0.04% | 1,961,951,831 |
| 2020-08-21 | 2020-08-19 | 566.625 | 3,461,025 | +2,436 | 0.04% | 1,961,104,175 |
| 2020-08-20 | 2020-08-18 | 573.344 | 3,458,589 | -2,789 | 0.04% | 1,982,961,708 |
| 2020-08-19 | 2020-08-17 | 564.946 | 3,461,378 | -1,759 | 0.04% | 1,955,490,051 |
| 2020-08-18 | 2020-08-14 | 567.185 | 3,463,137 | +11,252 | 0.04% | 1,964,239,920 |
| 2020-08-17 | 2020-08-13 | 571.105 | 3,451,885 | +18,396 | 0.04% | 1,971,387,080 |
| 2020-08-14 | 2020-08-12 | 582.863 | 3,433,489 | -1,849 | 0.04% | 2,001,252,121 |
| 2020-08-13 | 2020-08-11 | 575.024 | 3,435,338 | -5,533 | 0.04% | 1,975,401,287 |
| 2020-08-12 | 2020-08-10 | 562.146 | 3,440,871 | +34,377 | 0.04% | 1,934,271,885 |
| 2020-08-11 | 2020-08-07 | 590.701 | 3,406,494 | +57,467 | 0.04% | 2,012,220,195 |
| 2020-08-10 | 2020-08-06 | 622.056 | 3,349,027 | +19,036 | 0.04% | 2,083,282,296 |
| 2020-08-07 | 2020-08-05 | 628.215 | 3,329,991 | -14,673 | 0.04% | 2,091,950,154 |
| 2020-08-06 | 2020-08-04 | 615.897 | 3,344,664 | -33,344 | 0.04% | 2,059,968,580 |
| 2020-08-05 | 2020-08-03 | 603.579 | 3,378,008 | +78,881 | 0.04% | 2,038,894,949 |
| 2020-08-04 | 2020-07-31 | 597.980 | 3,299,127 | +7,590 | 0.04% | 1,972,812,006 |
| 2020-08-03 | 2020-07-30 | 599.100 | 3,291,537 | -6,708 | 0.04% | 1,971,959,242 |
| 2020-07-31 | 2020-07-29 | 606.379 | 3,298,245 | +1,161 | 0.04% | 1,999,985,213 |
| 2020-07-30 | 2020-07-28 | 608.618 | 3,297,084 | -23,651 | 0.04% | 2,006,665,441 |
| 2020-07-29 | 2020-07-27 | 582.303 | 3,320,735 | -32,033 | 0.04% | 1,933,672,738 |
| 2020-07-28 | 2020-07-24 | 591.261 | 3,352,768 | +10,084 | 0.04% | 1,982,361,417 |
| 2020-07-27 | 2020-07-23 | 623.736 | 3,342,684 | -128,316 | 0.04% | 2,084,951,365 |
| 2020-07-24 | 2020-07-22 | 603.579 | 3,471,000 | -1,911 | 0.04% | 2,095,022,975 |
| 2020-07-23 | 2020-07-21 | 631.574 | 3,472,911 | -2,970 | 0.04% | 2,193,401,665 |
| 2020-07-22 | 2020-07-20 | 585.102 | 3,475,881 | -14,024 | 0.04% | 2,033,745,502 |
| 2020-07-21 | 2020-07-17 | 583.422 | 3,489,905 | -11,631 | 0.04% | 2,036,088,915 |
| 2020-07-20 | 2020-07-16 | 574.464 | 3,501,536 | -9,751 | 0.04% | 2,011,506,184 |
| 2020-07-17 | 2020-07-15 | 608.058 | 3,511,287 | +266,241 | 0.04% | 2,135,067,301 |
| 2020-07-16 | 2020-07-14 | 587.902 | 3,245,046 | -7,358 | 0.04% | 1,907,768,053 |
| 2020-07-15 | 2020-07-13 | 605.819 | 3,252,404 | -31,875 | 0.04% | 1,970,367,170 |
| 2020-07-14 | 2020-07-10 | 611.978 | 3,284,279 | +66,496 | 0.04% | 2,009,905,417 |
| 2020-07-13 | 2020-07-09 | 630.455 | 3,217,783 | +4,925 | 0.04% | 2,028,666,039 |
| 2020-07-10 | 2020-07-08 | 608.058 | 3,212,858 | -30,568 | 0.04% | 1,953,605,062 |
| 2020-07-09 | 2020-07-07 | 577.823 | 3,243,426 | -4,960 | 0.04% | 1,874,127,384 |
| 2020-07-08 | 2020-07-06 | 582.303 | 3,248,386 | +52,330 | 0.04% | 1,891,543,725 |
| 2020-07-07 | 2020-07-03 | 587.342 | 3,196,056 | -9,108 | 0.04% | 1,877,177,257 |
| 2020-07-06 | 2020-07-02 | 580.623 | 3,205,164 | -58,180 | 0.04% | 1,860,991,665 |
| 2020-07-03 | 2020-06-30 | 558.339 | 3,263,344 | -23,234 | 0.04% | 1,822,051,055 |
| 2020-07-02 | 2020-06-29 | 544.229 | 3,286,578 | -25,465 | 0.04% | 1,788,651,060 |
| 2020-06-30 | 2020-06-26 | 543.109 | 3,312,043 | +21,876 | 0.04% | 1,798,800,983 |
| 2020-06-29 | 2020-06-24 | 549.604 | 3,290,167 | -340,680 | 0.04% | 1,808,289,278 |
| 2020-06-26 | 2020-06-23 | 556.995 | 3,630,847 | -35,542 | 0.04% | 2,022,363,138 |
| 2020-06-24 | 2020-06-22 | 531.015 | 3,666,389 | -41,775 | 0.04% | 1,946,908,324 |
| 2020-06-23 | 2020-06-19 | 515.562 | 3,708,164 | -583,175 | 0.04% | 1,911,787,683 |
| 2020-06-22 | 2020-06-18 | 512.874 | 4,291,339 | -2,286 | 0.05% | 2,200,917,242 |
| 2020-06-19 | 2020-06-17 | 504.588 | 4,293,625 | -16,674 | 0.05% | 2,166,510,058 |
| 2020-06-18 | 2020-06-16 | 502.572 | 4,310,299 | +164,784 | 0.05% | 2,166,235,442 |
| 2020-06-17 | 2020-06-15 | 485.551 | 4,145,515 | -6,521 | 0.05% | 2,012,858,174 |
| 2020-06-16 | 2020-06-12 | 493.837 | 4,152,036 | +1,955 | 0.05% | 2,050,430,772 |
| 2020-06-15 | 2020-06-11 | 495.405 | 4,150,081 | -22,117 | 0.05% | 2,055,971,559 |
| 2020-06-12 | 2020-06-10 | 499.660 | 4,172,198 | -62,776 | 0.05% | 2,084,682,341 |
| 2020-06-11 | 2020-06-09 | 485.775 | 4,234,974 | -5,370 | 0.05% | 2,057,243,540 |
| 2020-06-10 | 2020-06-08 | 481.519 | 4,240,344 | +4,019 | 0.05% | 2,041,808,263 |
| 2020-06-09 | 2020-06-05 | 486.223 | 4,236,325 | -2,143 | 0.05% | 2,059,797,378 |
| 2020-06-08 | 2020-06-04 | 487.119 | 4,238,468 | -13,346 | 0.05% | 2,064,636,385 |
| 2020-06-05 | 2020-06-03 | 484.431 | 4,251,814 | +675,385 | 0.05% | 2,059,710,504 |
| 2020-06-04 | 2020-06-02 | 481.967 | 3,576,429 | -29,042 | 0.04% | 1,723,722,226 |
| 2020-06-03 | 2020-06-01 | 480.400 | 3,605,471 | -89,709 | 0.04% | 1,732,067,090 |
| 2020-06-02 | 2020-05-29 | 459.571 | 3,695,180 | -39,274 | 0.04% | 1,698,198,144 |
| 2020-06-01 | 2020-05-28 | 457.108 | 3,734,454 | +6,015 | 0.04% | 1,707,047,185 |
| 2020-05-29 | 2020-05-27 | 470.321 | 3,728,439 | +8,865 | 0.04% | 1,753,564,495 |
| 2020-05-28 | 2020-05-26 | 476.368 | 3,719,574 | -20,896 | 0.04% | 1,771,887,319 |
| 2020-05-27 | 2020-05-25 | 466.514 | 3,740,470 | +8,323 | 0.04% | 1,744,981,603 |
| 2020-05-26 | 2020-05-22 | 461.811 | 3,732,147 | +20,668 | 0.04% | 1,723,545,722 |
| 2020-05-25 | 2020-05-21 | 485.327 | 3,711,479 | +601 | 0.04% | 1,801,280,409 |
| 2020-05-22 | 2020-05-20 | 492.718 | 3,710,878 | -32,405 | 0.04% | 1,828,414,952 |
| 2020-05-21 | 2020-05-19 | 481.519 | 3,743,283 | -9,076 | 0.04% | 1,802,463,706 |
| 2020-05-20 | 2020-05-18 | 473.681 | 3,752,359 | +986 | 0.04% | 1,777,420,400 |
| 2020-05-19 | 2020-05-15 | 471.665 | 3,751,373 | -6,126 | 0.04% | 1,769,391,847 |
| 2020-05-18 | 2020-05-14 | 483.539 | 3,757,499 | -2,907 | 0.04% | 1,816,896,949 |
| 2020-05-15 | 2020-05-13 | 482.416 | 3,760,406 | +10,824 | 0.04% | 1,814,079,878 |
| 2020-05-14 | 2020-05-12 | 483.988 | 3,749,582 | -1,195 | 0.04% | 1,814,752,997 |
| 2020-05-13 | 2020-05-11 | 488.480 | 3,750,777 | -189,535 | 0.04% | 1,832,178,986 |
| 2020-05-12 | 2020-05-08 | 469.614 | 3,940,312 | -24,493 | 0.05% | 1,850,427,339 |
| 2020-05-11 | 2020-05-07 | 457.262 | 3,964,805 | -891 | 0.05% | 1,812,954,890 |
| 2020-05-08 | 2020-05-06 | 460.406 | 3,965,696 | +10,954 | 0.05% | 1,825,831,403 |
| 2020-05-07 | 2020-05-05 | 455.915 | 3,954,742 | -6,854 | 0.05% | 1,803,024,326 |
| 2020-05-06 | 2020-05-04 | 449.177 | 3,961,596 | -27,353 | 0.05% | 1,779,457,305 |
| 2020-05-05 | 2020-04-29 | 468.267 | 3,988,949 | -10,325 | 0.05% | 1,867,892,745 |
| 2020-05-04 | 2020-04-28 | 468.491 | 3,999,274 | -29,636 | 0.05% | 1,873,625,791 |
| 2020-04-29 | 2020-04-27 | 463.775 | 4,028,910 | -23,507 | 0.05% | 1,868,508,226 |
| 2020-04-28 | 2020-04-24 | 456.364 | 4,052,417 | -21,127 | 0.05% | 1,849,376,030 |
| 2020-04-27 | 2020-04-23 | 462.203 | 4,073,544 | -2,522 | 0.05% | 1,882,804,269 |
| 2020-04-24 | 2020-04-22 | 459.733 | 4,076,066 | -15,758 | 0.05% | 1,873,900,134 |
| 2020-04-23 | 2020-04-21 | 449.851 | 4,091,824 | +983 | 0.05% | 1,840,709,640 |
| 2020-04-22 | 2020-04-20 | 458.834 | 4,090,841 | -5,867 | 0.05% | 1,877,017,660 |
| 2020-04-21 | 2020-04-17 | 459.957 | 4,096,708 | -30,436 | 0.05% | 1,884,310,006 |
| 2020-04-20 | 2020-04-16 | 456.813 | 4,127,144 | -49,189 | 0.05% | 1,885,332,538 |
| 2020-04-17 | 2020-04-15 | 443.562 | 4,176,333 | -27,481 | 0.05% | 1,852,463,297 |
| 2020-04-16 | 2020-04-14 | 443.562 | 4,203,814 | -38,469 | 0.05% | 1,864,652,829 |
| 2020-04-15 | 2020-04-09 | 439.520 | 4,242,283 | -18,792 | 0.05% | 1,864,566,403 |
| 2020-04-14 | 2020-04-08 | 432.333 | 4,261,075 | -6,946 | 0.05% | 1,842,202,233 |
| 2020-04-09 | 2020-04-07 | 435.252 | 4,268,021 | -14,412 | 0.05% | 1,857,666,342 |
| 2020-04-08 | 2020-04-06 | 428.290 | 4,282,433 | -1,298 | 0.05% | 1,834,123,867 |
| 2020-04-07 | 2020-04-03 | 422.675 | 4,283,731 | +33,640 | 0.05% | 1,810,627,876 |
| 2020-04-06 | 2020-04-02 | 426.493 | 4,250,091 | +687 | 0.05% | 1,812,635,936 |
| 2020-04-03 | 2020-04-01 | 420.430 | 4,249,404 | +4,898 | 0.05% | 1,786,575,026 |
| 2020-04-02 | 2020-03-31 | 426.943 | 4,244,506 | -5,646 | 0.05% | 1,812,160,504 |
| 2020-04-01 | 2020-03-30 | 422.900 | 4,250,152 | -22,878 | 0.05% | 1,797,389,393 |
| 2020-03-31 | 2020-03-27 | 429.413 | 4,273,030 | +3,740 | 0.05% | 1,834,895,020 |
| 2020-03-30 | 2020-03-26 | 428.739 | 4,269,290 | -36,511 | 0.05% | 1,830,412,516 |
| 2020-03-27 | 2020-03-25 | 426.718 | 4,305,801 | -86,675 | 0.05% | 1,837,362,919 |
| 2020-03-26 | 2020-03-24 | 410.098 | 4,392,476 | -57,077 | 0.05% | 1,801,347,755 |
| 2020-03-25 | 2020-03-23 | 390.784 | 4,449,553 | +9,670 | 0.05% | 1,738,813,585 |
| 2020-03-24 | 2020-03-20 | 403.810 | 4,439,883 | -30,367 | 0.05% | 1,792,869,195 |
| 2020-03-23 | 2020-03-19 | 385.169 | 4,470,250 | -37,223 | 0.05% | 1,721,802,477 |
| 2020-03-20 | 2020-03-18 | 375.063 | 4,507,473 | +82,795 | 0.05% | 1,690,584,945 |
| 2020-03-19 | 2020-03-17 | 392.805 | 4,424,678 | -205 | 0.05% | 1,738,036,420 |
| 2020-03-18 | 2020-03-16 | 383.822 | 4,424,883 | -28,812 | 0.05% | 1,698,365,842 |
| 2020-03-17 | 2020-03-13 | 409.874 | 4,453,695 | -50,941 | 0.05% | 1,825,453,326 |
| 2020-03-16 | 2020-03-12 | 408.302 | 4,504,636 | +21,545 | 0.05% | 1,839,250,888 |
| 2020-03-13 | 2020-03-11 | 424.921 | 4,483,091 | -1,247 | 0.05% | 1,904,960,955 |
| 2020-03-12 | 2020-03-10 | 430.087 | 4,484,338 | +25,061 | 0.05% | 1,928,654,833 |
| 2020-03-11 | 2020-03-09 | 423.798 | 4,459,277 | +39,634 | 0.05% | 1,889,834,369 |
| 2020-03-10 | 2020-03-06 | 444.461 | 4,419,643 | +53,058 | 0.05% | 1,964,356,809 |
| 2020-03-09 | 2020-03-05 | 456.139 | 4,366,585 | -20,083 | 0.05% | 1,991,770,217 |
| 2020-03-06 | 2020-03-04 | 442.439 | 4,386,668 | -25,459 | 0.05% | 1,940,833,970 |
| 2020-03-05 | 2020-03-03 | 442.439 | 4,412,127 | +35,417 | 0.05% | 1,952,098,030 |
| 2020-03-04 | 2020-03-02 | 437.498 | 4,376,710 | -22,964 | 0.05% | 1,914,803,074 |
| 2020-03-03 | 2020-02-28 | 433.456 | 4,399,674 | +61,927 | 0.05% | 1,907,063,698 |
| 2020-03-02 | 2020-02-27 | 448.279 | 4,337,747 | -18,701 | 0.05% | 1,944,518,804 |
| 2020-02-28 | 2020-02-26 | 448.728 | 4,356,448 | +4,542 | 0.05% | 1,954,858,876 |
| 2020-02-27 | 2020-02-25 | 450.974 | 4,351,906 | +6,127 | 0.05% | 1,962,594,633 |
| 2020-02-26 | 2020-02-24 | 438.397 | 4,345,779 | -1,464 | 0.05% | 1,905,174,862 |
| 2020-02-25 | 2020-02-21 | 450.300 | 4,347,243 | +32,147 | 0.05% | 1,957,562,721 |
| 2020-02-24 | 2020-02-20 | 460.406 | 4,315,096 | -3,597 | 0.05% | 1,986,697,363 |
| 2020-02-21 | 2020-02-19 | 461.978 | 4,318,693 | +3,882 | 0.05% | 1,995,142,944 |
| 2020-02-20 | 2020-02-18 | 458.385 | 4,314,811 | -6,910 | 0.05% | 1,977,844,637 |
| 2020-02-19 | 2020-02-17 | 467.818 | 4,321,721 | -27,197 | 0.05% | 2,021,777,637 |
| 2020-02-18 | 2020-02-14 | 466.021 | 4,348,918 | -24,724 | 0.05% | 2,026,687,142 |
| 2020-02-17 | 2020-02-13 | 467.593 | 4,373,642 | -46,299 | 0.05% | 2,045,084,931 |
| 2020-02-14 | 2020-02-12 | 461.529 | 4,419,941 | -33,270 | 0.05% | 2,039,931,999 |
| 2020-02-13 | 2020-02-11 | 459.283 | 4,453,211 | -76,295 | 0.05% | 2,045,285,680 |
| 2020-02-12 | 2020-02-10 | 449.851 | 4,529,506 | -10,436 | 0.05% | 2,037,601,167 |
| 2020-02-11 | 2020-02-07 | 451.872 | 4,539,942 | -58,628 | 0.05% | 2,051,472,375 |
| 2020-02-10 | 2020-02-06 | 449.177 | 4,598,570 | -11,220 | 0.05% | 2,065,571,295 |
| 2020-02-07 | 2020-02-05 | 440.418 | 4,609,790 | -7,363 | 0.05% | 2,030,234,144 |
| 2020-02-06 | 2020-02-04 | 441.316 | 4,617,153 | +19,931 | 0.05% | 2,037,624,777 |
| 2020-02-05 | 2020-02-03 | 426.718 | 4,597,222 | -31,021 | 0.05% | 1,961,717,514 |
| 2020-02-04 | 2020-01-31 | 418.857 | 4,628,243 | -32,311 | 0.05% | 1,938,573,989 |
| 2020-02-03 | 2020-01-30 | 421.103 | 4,660,554 | -7,709 | 0.05% | 1,962,574,757 |
| 2020-01-31 | 2020-01-29 | 430.311 | 4,668,263 | -48,122 | 0.05% | 2,008,806,996 |
| 2020-01-30 | 2020-01-24 | 433.231 | 4,716,385 | -36,763 | 0.06% | 2,043,284,635 |
| 2020-01-29 | 2020-01-22 | 439.070 | 4,753,148 | -4,739 | 0.06% | 2,086,966,564 |
| 2020-01-23 | 2020-01-21 | 432.782 | 4,757,887 | +19,889 | 0.06% | 2,059,127,459 |
| 2020-01-22 | 2020-01-20 | 444.685 | 4,737,998 | +7,219 | 0.06% | 2,106,917,137 |
| 2020-01-21 | 2020-01-17 | 448.054 | 4,730,779 | -11,025 | 0.06% | 2,119,644,129 |
| 2020-01-20 | 2020-01-16 | 449.177 | 4,741,804 | +3,206 | 0.06% | 2,129,908,695 |
| 2020-01-17 | 2020-01-15 | 447.829 | 4,738,598 | -2,154 | 0.06% | 2,122,083,228 |
| 2020-01-16 | 2020-01-14 | 449.626 | 4,740,752 | -9,527 | 0.06% | 2,131,565,597 |
| 2020-01-15 | 2020-01-13 | 456.364 | 4,750,279 | -57,778 | 0.06% | 2,167,854,916 |
| 2020-01-14 | 2020-01-10 | 447.605 | 4,808,057 | -46,444 | 0.06% | 2,152,109,172 |
| 2020-01-13 | 2020-01-09 | 437.947 | 4,854,501 | -11,637 | 0.06% | 2,126,016,342 |
| 2020-01-10 | 2020-01-08 | 428.964 | 4,866,138 | -6,810 | 0.06% | 2,087,397,603 |
| 2020-01-09 | 2020-01-07 | 433.007 | 4,872,948 | -9,991 | 0.06% | 2,110,018,187 |
| 2020-01-08 | 2020-01-06 | 423.798 | 4,882,939 | -4,119 | 0.06% | 2,069,381,638 |
| 2020-01-07 | 2020-01-03 | 430.087 | 4,887,058 | -10,238 | 0.06% | 2,101,859,412 |
| 2020-01-06 | 2020-01-02 | 429.413 | 4,897,296 | +6,767 | 0.06% | 2,102,963,013 |
| 2020-01-03 | 2019-12-31 | 421.777 | 4,890,529 | -32,197 | 0.06% | 2,062,713,061 |
| 2020-01-02 | 2019-12-27 | 431.210 | 4,922,726 | -13,070 | 0.06% | 2,122,727,686 |
| 2019-12-30 | 2019-12-24 | 423.125 | 4,935,796 | -49,517 | 0.06% | 2,088,456,781 |
| 2019-12-27 | 2019-12-20 | 421.328 | 4,985,313 | -1,870 | 0.06% | 2,100,451,493 |
| 2019-12-23 | 2019-12-19 | 421.777 | 4,987,183 | -82,094 | 0.06% | 2,103,479,504 |
| 2019-12-20 | 2019-12-18 | 424.023 | 5,069,277 | -66,623 | 0.06% | 2,149,489,882 |
| 2019-12-19 | 2019-12-17 | 416.836 | 5,135,900 | -37,579 | 0.06% | 2,140,828,724 |
| 2019-12-18 | 2019-12-16 | 404.035 | 5,173,479 | -24,710 | 0.06% | 2,090,264,506 |
| 2019-12-17 | 2019-12-13 | 405.382 | 5,198,189 | -212,852 | 0.06% | 2,107,252,920 |
| 2019-12-16 | 2019-12-12 | 391.907 | 5,411,041 | -48,286 | 0.06% | 2,120,623,882 |
| 2019-12-13 | 2019-12-11 | 381.800 | 5,459,327 | -20,047 | 0.06% | 2,084,372,918 |
| 2019-12-12 | 2019-12-10 | 378.207 | 5,479,374 | -123,707 | 0.06% | 2,072,337,205 |
| 2019-12-11 | 2019-12-09 | 377.533 | 5,603,081 | -3,289 | 0.07% | 2,115,348,887 |
| 2019-12-10 | 2019-12-06 | 376.859 | 5,606,370 | -14,315 | 0.07% | 2,112,813,216 |
| 2019-12-09 | 2019-12-05 | 370.571 | 5,620,685 | +579 | 0.07% | 2,082,862,415 |
| 2019-12-06 | 2019-12-04 | 368.999 | 5,620,106 | -2,698 | 0.07% | 2,073,812,378 |
| 2019-12-05 | 2019-12-03 | 371.694 | 5,622,804 | +2,239 | 0.07% | 2,089,961,738 |
| 2019-12-04 | 2019-12-02 | 373.940 | 5,620,565 | -6,572 | 0.07% | 2,101,752,655 |
| 2019-12-03 | 2019-11-29 | 372.592 | 5,627,137 | +8,927 | 0.07% | 2,096,627,447 |
| 2019-12-02 | 2019-11-28 | 379.554 | 5,618,210 | -22,108 | 0.07% | 2,132,416,652 |
| 2019-11-29 | 2019-11-27 | 376.186 | 5,640,318 | -2,312 | 0.07% | 2,121,806,589 |
| 2019-11-28 | 2019-11-26 | 376.859 | 5,642,630 | -179,045 | 0.07% | 2,126,478,138 |
| 2019-11-27 | 2019-11-25 | 380.453 | 5,821,675 | +18,138 | 0.07% | 2,214,872,623 |
| 2019-11-26 | 2019-11-22 | 374.614 | 5,803,537 | -26,052 | 0.07% | 2,174,083,380 |
| 2019-11-25 | 2019-11-21 | 369.897 | 5,829,589 | -3,095 | 0.07% | 2,156,348,387 |
| 2019-11-22 | 2019-11-20 | 376.859 | 5,832,684 | -30,367 | 0.07% | 2,198,101,774 |
| 2019-11-21 | 2019-11-19 | 377.982 | 5,863,051 | -64,918 | 0.07% | 2,216,129,730 |
| 2019-11-20 | 2019-11-18 | 370.571 | 5,927,969 | +55,392 | 0.07% | 2,196,732,929 |
| 2019-11-19 | 2019-11-15 | 359.341 | 5,872,577 | +36,101 | 0.07% | 2,110,260,621 |
| 2019-11-18 | 2019-11-14 | 359.117 | 5,836,476 | +9,618 | 0.07% | 2,095,977,228 |
| 2019-11-15 | 2019-11-13 | 367.651 | 5,826,858 | -9,974 | 0.07% | 2,142,251,749 |
| 2019-11-14 | 2019-11-12 | 370.796 | 5,836,832 | -8,763 | 0.07% | 2,164,271,092 |
| 2019-11-13 | 2019-11-11 | 362.710 | 5,845,595 | -28,708 | 0.07% | 2,120,257,664 |
| 2019-11-12 | 2019-11-08 | 367.427 | 5,874,303 | +67,875 | 0.07% | 2,158,375,663 |
| 2019-11-11 | 2019-11-07 | 374.614 | 5,806,428 | +33,083 | 0.07% | 2,175,166,388 |
| 2019-11-08 | 2019-11-06 | 375.063 | 5,773,345 | +33,865 | 0.07% | 2,165,366,302 |
| 2019-11-07 | 2019-11-05 | 373.940 | 5,739,480 | -27,784 | 0.07% | 2,146,219,700 |
| 2019-11-06 | 2019-11-04 | 367.876 | 5,767,264 | +9,693 | 0.07% | 2,121,637,200 |
| 2019-11-05 | 2019-11-01 | 361.138 | 5,757,571 | +2,716 | 0.07% | 2,079,278,863 |
| 2019-11-04 | 2019-10-31 | 360.240 | 5,754,855 | +14,159 | 0.07% | 2,073,128,116 |
| 2019-11-01 | 2019-10-30 | 355.074 | 5,740,696 | +3,152 | 0.07% | 2,038,373,719 |
| 2019-10-31 | 2019-10-29 | 355.973 | 5,737,544 | +10,531 | 0.07% | 2,042,408,869 |
| 2019-10-30 | 2019-10-28 | 361.587 | 5,727,013 | -3,659 | 0.07% | 2,070,815,644 |
| 2019-10-29 | 2019-10-25 | 355.523 | 5,730,672 | +47,077 | 0.07% | 2,037,388,540 |
| 2019-10-28 | 2019-10-24 | 358.219 | 5,683,595 | +23,189 | 0.07% | 2,035,969,197 |
| 2019-10-25 | 2019-10-23 | 359.341 | 5,660,406 | +39,272 | 0.07% | 2,034,018,775 |
| 2019-10-24 | 2019-10-22 | 367.876 | 5,621,134 | -3,070 | 0.07% | 2,067,879,501 |
| 2019-10-23 | 2019-10-21 | 364.732 | 5,624,204 | +14,857 | 0.07% | 2,051,325,043 |
| 2019-10-22 | 2019-10-18 | 371.694 | 5,609,347 | +29,209 | 0.07% | 2,084,959,854 |
| 2019-10-21 | 2019-10-17 | 371.694 | 5,580,138 | -1,246 | 0.07% | 2,074,103,048 |
| 2019-10-18 | 2019-10-16 | 371.694 | 5,581,384 | -595 | 0.07% | 2,074,566,178 |
| 2019-10-17 | 2019-10-15 | 369.223 | 5,581,979 | +7,604 | 0.07% | 2,060,997,209 |
| 2019-10-16 | 2019-10-14 | 368.550 | 5,574,375 | +1,100 | 0.07% | 2,054,433,814 |
| 2019-10-15 | 2019-10-11 | 364.732 | 5,573,275 | -4,805 | 0.07% | 2,032,749,626 |
| 2019-10-14 | 2019-10-10 | 357.994 | 5,578,080 | +2,340 | 0.07% | 1,996,918,994 |
| 2019-10-11 | 2019-10-09 | 357.320 | 5,575,740 | +18,035 | 0.07% | 1,992,324,547 |
| 2019-10-10 | 2019-10-08 | 363.609 | 5,557,705 | +9,246 | 0.07% | 2,020,829,773 |
| 2019-10-09 | 2019-10-04 | 362.486 | 5,548,459 | -267 | 0.07% | 2,011,237,249 |
| 2019-10-08 | 2019-10-03 | 365.181 | 5,548,726 | +2,269 | 0.07% | 2,026,288,189 |
| 2019-10-04 | 2019-10-02 | 364.956 | 5,546,457 | +23,553 | 0.07% | 2,024,213,924 |
| 2019-10-03 | 2019-09-30 | 370.796 | 5,522,904 | -15,975 | 0.06% | 2,047,868,000 |
| 2019-10-02 | 2019-09-27 | 369.897 | 5,538,879 | -595 | 0.07% | 2,048,815,585 |
| 2019-09-30 | 2019-09-26 | 373.266 | 5,539,474 | -2,618 | 0.07% | 2,067,697,201 |
| 2019-09-27 | 2019-09-25 | 368.774 | 5,542,092 | +34,078 | 0.07% | 2,043,780,616 |
| 2019-09-26 | 2019-09-24 | 376.859 | 5,508,014 | -8,527 | 0.06% | 2,075,746,833 |
| 2019-09-25 | 2019-09-23 | 377.084 | 5,516,541 | -6,658 | 0.06% | 2,080,199,265 |
| 2019-09-24 | 2019-09-20 | 379.105 | 5,523,199 | +2,746 | 0.06% | 2,093,873,910 |
| 2019-09-23 | 2019-09-19 | 380.004 | 5,520,453 | +1,335 | 0.06% | 2,097,792,206 |
| 2019-09-20 | 2019-09-18 | 385.169 | 5,519,118 | +28,072 | 0.06% | 2,125,794,093 |
| 2019-09-19 | 2019-09-17 | 385.843 | 5,491,046 | +4,809 | 0.06% | 2,118,681,301 |
| 2019-09-18 | 2019-09-16 | 389.212 | 5,486,237 | +15,271 | 0.06% | 2,135,307,963 |
| 2019-09-17 | 2019-09-13 | 392.581 | 5,470,966 | -1,814 | 0.06% | 2,147,795,046 |
| 2019-09-16 | 2019-09-12 | 392.356 | 5,472,780 | +6,278 | 0.06% | 2,147,278,064 |
| 2019-09-13 | 2019-09-11 | 388.538 | 5,466,502 | -169 | 0.06% | 2,123,943,729 |
| 2019-09-12 | 2019-09-10 | 382.025 | 5,466,671 | +3,331 | 0.06% | 2,088,404,611 |
| 2019-09-11 | 2019-09-09 | 384.495 | 5,463,340 | -5,435 | 0.06% | 2,100,629,118 |
| 2019-09-10 | 2019-09-06 | 385.618 | 5,468,775 | -134,346 | 0.06% | 2,108,859,969 |
| 2019-09-09 | 2019-09-05 | 383.372 | 5,603,121 | -16,960 | 0.07% | 2,148,082,290 |
| 2019-09-06 | 2019-09-04 | 383.148 | 5,620,081 | -72,733 | 0.07% | 2,153,322,081 |
| 2019-09-05 | 2019-09-03 | 369.673 | 5,692,814 | -2,477 | 0.07% | 2,104,477,164 |
| 2019-09-04 | 2019-09-02 | 371.918 | 5,695,291 | -3,758 | 0.07% | 2,118,183,808 |
| 2019-09-03 | 2019-08-30 | 364.732 | 5,699,049 | +8,940 | 0.07% | 2,078,623,381 |
| 2019-09-02 | 2019-08-29 | 359.566 | 5,690,109 | -8,871 | 0.07% | 2,045,970,229 |
| 2019-08-30 | 2019-08-28 | 358.219 | 5,698,980 | -8,878 | 0.07% | 2,041,480,389 |
| 2019-08-29 | 2019-08-27 | 366.304 | 5,707,858 | -5,509 | 0.07% | 2,090,809,734 |
| 2019-08-28 | 2019-08-26 | 366.079 | 5,713,367 | +52,485 | 0.07% | 2,091,544,545 |
| 2019-08-27 | 2019-08-23 | 375.287 | 5,660,882 | +216,952 | 0.07% | 2,124,456,995 |
| 2019-08-26 | 2019-08-22 | 371.694 | 5,443,930 | -2,078 | 0.06% | 2,023,475,370 |
| 2019-08-23 | 2019-08-21 | 373.491 | 5,446,008 | -2,461 | 0.06% | 2,034,032,633 |
| 2019-08-22 | 2019-08-20 | 374.389 | 5,448,469 | -1,503 | 0.06% | 2,039,846,446 |
| 2019-08-21 | 2019-08-19 | 378.207 | 5,449,972 | +22,566 | 0.06% | 2,061,217,165 |
| 2019-08-20 | 2019-08-16 | 366.528 | 5,427,406 | +36,173 | 0.06% | 1,989,298,050 |
| 2019-08-19 | 2019-08-15 | 371.020 | 5,391,233 | +28,936 | 0.06% | 2,000,255,793 |
| 2019-08-16 | 2019-08-14 | 381.800 | 5,362,297 | +3,872 | 0.06% | 2,047,326,831 |
| 2019-08-15 | 2019-08-13 | 375.063 | 5,358,425 | +220,155 | 0.06% | 2,009,745,291 |
| 2019-08-14 | 2019-08-12 | 381.800 | 5,138,270 | -1,148 | 0.06% | 1,961,793,245 |
| 2019-08-13 | 2019-08-09 | 380.004 | 5,139,418 | +12,649 | 0.06% | 1,952,997,521 |
| 2019-08-12 | 2019-08-08 | 384.495 | 5,126,769 | -2,893 | 0.06% | 1,971,219,116 |
| 2019-08-09 | 2019-08-07 | 380.228 | 5,129,662 | +2,449 | 0.06% | 1,950,442,269 |
| 2019-08-08 | 2019-08-06 | 378.656 | 5,127,213 | -293 | 0.06% | 1,941,450,500 |
| 2019-08-07 | 2019-08-05 | 382.474 | 5,127,506 | -150,941 | 0.06% | 1,961,138,282 |
| 2019-08-06 | 2019-08-02 | 399.543 | 5,278,447 | +9,188 | 0.06% | 2,108,965,647 |
| 2019-08-05 | 2019-08-01 | 415.489 | 5,269,259 | -1,717 | 0.06% | 2,189,317,087 |
| 2019-08-02 | 2019-07-31 | 413.467 | 5,270,976 | +1,514 | 0.06% | 2,179,376,278 |
| 2019-08-01 | 2019-07-30 | 419.082 | 5,269,462 | -9,039 | 0.06% | 2,208,336,794 |
| 2019-07-31 | 2019-07-29 | 417.959 | 5,278,501 | -88,370 | 0.06% | 2,206,197,425 |
| 2019-07-30 | 2019-07-26 | 415.713 | 5,366,871 | -12,237 | 0.06% | 2,231,079,098 |
| 2019-07-29 | 2019-07-25 | 418.184 | 5,379,108 | -4,629 | 0.06% | 2,249,455,120 |
| 2019-07-26 | 2019-07-24 | 410.548 | 5,383,737 | -20,765 | 0.06% | 2,210,280,640 |
| 2019-07-25 | 2019-07-23 | 402.687 | 5,404,502 | -3,549 | 0.06% | 2,176,323,059 |
| 2019-07-24 | 2019-07-22 | 401.564 | 5,408,051 | -4,579 | 0.06% | 2,171,679,267 |
| 2019-07-23 | 2019-07-19 | 406.280 | 5,412,630 | -3,425 | 0.06% | 2,199,045,925 |
| 2019-07-22 | 2019-07-18 | 400.441 | 5,416,055 | +10,327 | 0.06% | 2,168,811,469 |
| 2019-07-19 | 2019-07-17 | 407.853 | 5,405,728 | -4,053 | 0.06% | 2,204,740,225 |
| 2019-07-18 | 2019-07-16 | 407.179 | 5,409,781 | -8,947 | 0.06% | 2,202,748,329 |
| 2019-07-17 | 2019-07-15 | 405.158 | 5,418,728 | -444,944 | 0.06% | 2,195,438,505 |
| 2019-07-16 | 2019-07-12 | 398.644 | 5,863,672 | +161,718 | 0.07% | 2,337,520,447 |
| 2019-07-15 | 2019-07-11 | 401.115 | 5,701,954 | -46,713 | 0.07% | 2,287,138,982 |
| 2019-07-12 | 2019-07-10 | 400.666 | 5,748,667 | -9,822 | 0.07% | 2,303,294,096 |
| 2019-07-11 | 2019-07-09 | 393.928 | 5,758,489 | +18,279 | 0.07% | 2,268,430,734 |
| 2019-07-10 | 2019-07-08 | 394.153 | 5,740,210 | +5,110 | 0.07% | 2,262,519,307 |
| 2019-07-09 | 2019-07-05 | 404.035 | 5,735,100 | -401 | 0.07% | 2,317,178,821 |
| 2019-07-08 | 2019-07-04 | 404.259 | 5,735,501 | -10,241 | 0.07% | 2,318,628,966 |
| 2019-07-05 | 2019-07-03 | 404.708 | 5,745,742 | -22,788 | 0.07% | 2,325,349,839 |
| 2019-07-04 | 2019-07-02 | 406.954 | 5,768,530 | -6,617 | 0.07% | 2,347,527,784 |
| 2019-07-03 | 2019-06-28 | 395.949 | 5,775,147 | -3,390 | 0.07% | 2,286,666,070 |
| 2019-07-02 | 2019-06-27 | 396.174 | 5,778,537 | -10,972 | 0.07% | 2,289,306,131 |
| 2019-06-28 | 2019-06-26 | 391.907 | 5,789,509 | -2,467 | 0.07% | 2,268,948,073 |
| 2019-06-27 | 2019-06-25 | 392.356 | 5,791,976 | +50,953 | 0.07% | 2,272,516,529 |
| 2019-06-26 | 2019-06-24 | 399.543 | 5,741,023 | -13,278 | 0.07% | 2,293,784,570 |
| 2019-06-25 | 2019-06-21 | 397.971 | 5,754,301 | -5,148 | 0.07% | 2,290,043,254 |
| 2019-06-24 | 2019-06-20 | 397.522 | 5,759,449 | -21,953 | 0.07% | 2,289,504,995 |
| 2019-06-21 | 2019-06-19 | 389.886 | 5,781,402 | +50,009 | 0.07% | 2,254,084,960 |
| 2019-06-20 | 2019-06-18 | 375.063 | 5,731,393 | -1,790 | 0.07% | 2,149,631,672 |
| 2019-06-19 | 2019-06-17 | 369.448 | 5,733,183 | +13,694 | 0.07% | 2,118,112,869 |
| 2019-06-18 | 2019-06-14 | 370.571 | 5,719,489 | +1,736 | 0.07% | 2,119,476,304 |
| 2019-06-17 | 2019-06-13 | 375.287 | 5,717,753 | +15,914 | 0.07% | 2,145,799,958 |
| 2019-06-14 | 2019-06-12 | 378.881 | 5,701,839 | +311 | 0.07% | 2,160,316,710 |
| 2019-06-13 | 2019-06-11 | 386.966 | 5,701,528 | +16,296 | 0.07% | 2,206,296,780 |
| 2019-06-12 | 2019-06-10 | 385.169 | 5,685,232 | -55,225 | 0.07% | 2,189,776,085 |
| 2019-06-11 | 2019-06-06 | 371.020 | 5,740,457 | +1,715 | 0.07% | 2,129,824,915 |
| 2019-06-10 | 2019-06-05 | 371.694 | 5,738,742 | -15,851 | 0.07% | 2,133,055,181 |
| 2019-06-06 | 2019-06-04 | 367.427 | 5,754,593 | +108,275 | 0.07% | 2,114,391,015 |
| 2019-06-05 | 2019-06-03 | 374.614 | 5,646,318 | -29,481 | 0.07% | 2,115,187,018 |
| 2019-06-04 | 2019-05-31 | 366.079 | 5,675,799 | +37,776 | 0.07% | 2,077,791,684 |
| 2019-06-03 | 2019-05-30 | 364.282 | 5,638,023 | +46,752 | 0.07% | 2,053,832,800 |
| 2019-05-31 | 2019-05-29 | 361.587 | 5,591,271 | +21,527 | 0.07% | 2,021,733,049 |
| 2019-05-30 | 2019-05-28 | 365.630 | 5,569,744 | +2,973 | 0.07% | 2,036,465,359 |
| 2019-05-29 | 2019-05-27 | 363.609 | 5,566,771 | +20,996 | 0.07% | 2,024,126,250 |
| 2019-05-28 | 2019-05-24 | 364.732 | 5,545,775 | +25,023 | 0.07% | 2,022,719,507 |
| 2019-05-27 | 2019-05-23 | 366.079 | 5,520,752 | -14,996 | 0.07% | 2,021,032,210 |
| 2019-05-24 | 2019-05-22 | 380.677 | 5,535,748 | +8,224 | 0.07% | 2,107,334,157 |
| 2019-05-23 | 2019-05-21 | 383.148 | 5,527,524 | -36,157 | 0.07% | 2,117,859,064 |
| 2019-05-22 | 2019-05-20 | 384.046 | 5,563,681 | -14,979 | 0.07% | 2,136,710,695 |
| 2019-05-21 | 2019-05-17 | 399.543 | 5,578,660 | +463,808 | 0.07% | 2,228,913,598 |
| 2019-05-20 | 2019-05-16 | 411.674 | 5,114,852 | -3,539 | 0.06% | 2,105,649,968 |
| 2019-05-17 | 2019-05-15 | 421.132 | 5,118,391 | +16,606 | 0.06% | 2,155,519,621 |
| 2019-05-16 | 2019-05-14 | 417.304 | 5,101,785 | -6,702 | 0.06% | 2,128,994,242 |
| 2019-05-15 | 2019-05-10 | 430.140 | 5,108,487 | -10,088 | 0.06% | 2,197,366,882 |
| 2019-05-14 | 2019-05-09 | 422.934 | 5,118,575 | -4,509 | 0.06% | 2,164,818,915 |
| 2019-05-10 | 2019-05-08 | 433.293 | 5,123,084 | -197,943 | 0.06% | 2,219,798,018 |
| 2019-05-09 | 2019-05-07 | 428.789 | 5,321,027 | -33,152 | 0.06% | 2,281,599,020 |
| 2019-05-08 | 2019-05-06 | 422.934 | 5,354,179 | +72,288 | 0.06% | 2,264,463,835 |
| 2019-05-07 | 2019-05-03 | 436.671 | 5,281,891 | -31,870 | 0.06% | 2,306,450,607 |
| 2019-05-06 | 2019-05-02 | 440.725 | 5,313,761 | +695 | 0.06% | 2,341,907,608 |
| 2019-05-03 | 2019-04-30 | 436.897 | 5,313,066 | -16,822 | 0.06% | 2,321,260,363 |
| 2019-05-02 | 2019-04-29 | 439.824 | 5,329,888 | -5,849 | 0.06% | 2,344,213,924 |
| 2019-04-30 | 2019-04-26 | 432.392 | 5,335,737 | -28,113 | 0.06% | 2,307,132,614 |
| 2019-04-29 | 2019-04-25 | 431.041 | 5,363,850 | +22,308 | 0.06% | 2,312,040,688 |
| 2019-04-26 | 2019-04-24 | 442.527 | 5,341,542 | +11,648 | 0.06% | 2,363,774,902 |
| 2019-04-25 | 2019-04-23 | 442.527 | 5,329,894 | -26,558 | 0.06% | 2,358,620,351 |
| 2019-04-24 | 2019-04-18 | 440.950 | 5,356,452 | +2,065 | 0.06% | 2,361,928,898 |
| 2019-04-23 | 2019-04-17 | 445.454 | 5,354,387 | -9,885 | 0.06% | 2,385,134,969 |
| 2019-04-18 | 2019-04-16 | 443.202 | 5,364,272 | +2,048 | 0.06% | 2,377,457,707 |
| 2019-04-17 | 2019-04-15 | 437.122 | 5,362,224 | +1,103 | 0.06% | 2,343,944,922 |
| 2019-04-16 | 2019-04-12 | 443.428 | 5,361,121 | -13,039 | 0.06% | 2,377,268,525 |
| 2019-04-15 | 2019-04-11 | 440.725 | 5,374,160 | -47,266 | 0.06% | 2,368,526,961 |
| 2019-04-12 | 2019-04-10 | 437.797 | 5,421,426 | -27,448 | 0.06% | 2,373,486,193 |
| 2019-04-11 | 2019-04-09 | 431.942 | 5,448,874 | -800,994 | 0.06% | 2,353,597,982 |
| 2019-04-10 | 2019-04-08 | 428.114 | 6,249,868 | -4,245 | 0.07% | 2,675,653,534 |
| 2019-04-09 | 2019-04-04 | 423.384 | 6,254,113 | -32,757 | 0.07% | 2,647,893,344 |
| 2019-04-08 | 2019-04-03 | 425.636 | 6,286,870 | -42,390 | 0.07% | 2,675,920,454 |
| 2019-04-04 | 2019-04-02 | 412.124 | 6,329,260 | +6,230 | 0.07% | 2,608,440,538 |
| 2019-04-03 | 2019-04-01 | 410.998 | 6,323,030 | -12,789 | 0.07% | 2,598,753,134 |
| 2019-04-02 | 2019-03-29 | 406.494 | 6,335,819 | -192,607 | 0.07% | 2,575,472,299 |
| 2019-04-01 | 2019-03-28 | 398.612 | 6,528,426 | -4,391 | 0.08% | 2,602,307,821 |
| 2019-03-29 | 2019-03-27 | 399.287 | 6,532,817 | -2,117 | 0.08% | 2,608,471,783 |
| 2019-03-28 | 2019-03-26 | 395.684 | 6,534,934 | -30,736 | 0.08% | 2,585,769,938 |
| 2019-03-27 | 2019-03-25 | 398.387 | 6,565,670 | +55,869 | 0.08% | 2,615,675,102 |
| 2019-03-26 | 2019-03-22 | 410.998 | 6,509,801 | -3,935 | 0.08% | 2,675,515,654 |
| 2019-03-25 | 2019-03-21 | 408.746 | 6,513,736 | -38,596 | 0.08% | 2,662,463,710 |
| 2019-03-22 | 2019-03-20 | 416.628 | 6,552,332 | -8,562 | 0.08% | 2,729,886,167 |
| 2019-03-21 | 2019-03-19 | 416.628 | 6,560,894 | -14,854 | 0.08% | 2,733,453,338 |
| 2019-03-20 | 2019-03-18 | 415.277 | 6,575,748 | -11,061 | 0.08% | 2,730,756,607 |
| 2019-03-19 | 2019-03-15 | 404.242 | 6,586,809 | -198 | 0.08% | 2,662,664,438 |
| 2019-03-18 | 2019-03-14 | 402.666 | 6,587,007 | +17,481 | 0.08% | 2,652,360,517 |
| 2019-03-15 | 2019-03-13 | 403.566 | 6,569,526 | +22,593 | 0.08% | 2,651,239,466 |
| 2019-03-14 | 2019-03-12 | 406.494 | 6,546,933 | -386 | 0.08% | 2,661,288,870 |
| 2019-03-13 | 2019-03-11 | 399.513 | 6,547,319 | -93,379 | 0.08% | 2,615,736,735 |
| 2019-03-12 | 2019-03-08 | 390.730 | 6,640,698 | +10,795 | 0.08% | 2,594,717,759 |
| 2019-03-11 | 2019-03-07 | 399.963 | 6,629,903 | -10,102 | 0.08% | 2,651,716,254 |
| 2019-03-08 | 2019-03-06 | 407.620 | 6,640,005 | -33,962 | 0.08% | 2,706,598,870 |
| 2019-03-07 | 2019-03-05 | 406.944 | 6,673,967 | -21,189 | 0.08% | 2,715,933,440 |
| 2019-03-06 | 2019-03-04 | 390.504 | 6,695,156 | -12,009 | 0.08% | 2,614,488,337 |
| 2019-03-05 | 2019-03-01 | 378.569 | 6,707,165 | +2,793 | 0.08% | 2,539,122,294 |
| 2019-03-04 | 2019-02-28 | 378.118 | 6,704,372 | +20,130 | 0.08% | 2,535,045,243 |
| 2019-03-01 | 2019-02-27 | 383.073 | 6,684,242 | +4,097 | 0.08% | 2,560,550,782 |
| 2019-02-28 | 2019-02-26 | 386.226 | 6,680,145 | -25,400 | 0.08% | 2,580,042,908 |
| 2019-02-27 | 2019-02-25 | 387.126 | 6,705,545 | +61,231 | 0.08% | 2,595,893,512 |
| 2019-02-26 | 2019-02-22 | 387.352 | 6,644,314 | +39,303 | 0.08% | 2,573,685,704 |
| 2019-02-25 | 2019-02-21 | 386.451 | 6,605,011 | -13,257 | 0.08% | 2,552,511,713 |
| 2019-02-22 | 2019-02-20 | 383.974 | 6,618,268 | -3,199 | 0.08% | 2,541,239,795 |
| 2019-02-21 | 2019-02-19 | 379.244 | 6,621,467 | -9,861 | 0.08% | 2,511,153,270 |
| 2019-02-20 | 2019-02-18 | 382.622 | 6,631,328 | +128,707 | 0.08% | 2,537,294,064 |
| 2019-02-19 | 2019-02-15 | 375.866 | 6,502,621 | +25,612 | 0.08% | 2,444,115,323 |
| 2019-02-18 | 2019-02-14 | 384.874 | 6,477,009 | +10,480 | 0.08% | 2,492,834,681 |
| 2019-02-15 | 2019-02-13 | 391.630 | 6,466,529 | -32,454 | 0.08% | 2,532,489,926 |
| 2019-02-14 | 2019-02-12 | 395.684 | 6,498,983 | -2,680 | 0.08% | 2,571,544,697 |
| 2019-02-13 | 2019-02-11 | 396.360 | 6,501,663 | +55,154 | 0.08% | 2,576,997,740 |
| 2019-02-12 | 2019-02-08 | 389.153 | 6,446,509 | +25,856 | 0.08% | 2,508,679,878 |
| 2019-02-11 | 2019-02-04 | 391.405 | 6,420,653 | -30,066 | 0.08% | 2,513,077,526 |
| 2019-02-08 | 2019-01-31 | 389.604 | 6,450,719 | -30,051 | 0.08% | 2,513,223,674 |
| 2019-02-01 | 2019-01-30 | 387.577 | 6,480,770 | +761,673 | 0.08% | 2,511,796,171 |
| 2019-01-31 | 2019-01-29 | 385.550 | 5,719,097 | +6,783 | 0.07% | 2,204,997,685 |
| 2019-01-30 | 2019-01-28 | 384.649 | 5,712,314 | +2,600 | 0.07% | 2,197,236,746 |
| 2019-01-29 | 2019-01-25 | 387.126 | 5,709,714 | +40,446 | 0.07% | 2,210,381,039 |
| 2019-01-28 | 2019-01-24 | 371.813 | 5,669,268 | -3,819 | 0.07% | 2,107,904,717 |
| 2019-01-25 | 2019-01-23 | 375.191 | 5,673,087 | +22,264 | 0.07% | 2,128,488,734 |
| 2019-01-24 | 2019-01-22 | 378.118 | 5,650,823 | +34,130 | 0.07% | 2,136,679,165 |
| 2019-01-23 | 2019-01-21 | 382.848 | 5,616,693 | -3,407 | 0.07% | 2,150,336,976 |
| 2019-01-22 | 2019-01-18 | 379.469 | 5,620,100 | +6,250 | 0.07% | 2,132,656,267 |
| 2019-01-21 | 2019-01-17 | 372.939 | 5,613,850 | -3,091 | 0.07% | 2,093,620,931 |
| 2019-01-18 | 2019-01-16 | 372.713 | 5,616,941 | +2,131 | 0.07% | 2,093,508,724 |
| 2019-01-17 | 2019-01-15 | 371.587 | 5,614,810 | +4,882 | 0.07% | 2,086,392,072 |
| 2019-01-16 | 2019-01-14 | 362.354 | 5,609,928 | -8,565 | 0.07% | 2,032,779,379 |
| 2019-01-15 | 2019-01-11 | 372.939 | 5,618,493 | -65,306 | 0.07% | 2,095,352,485 |
| 2019-01-14 | 2019-01-10 | 370.461 | 5,683,799 | +13,943 | 0.07% | 2,105,627,425 |
| 2019-01-11 | 2019-01-09 | 368.885 | 5,669,856 | -25,004 | 0.07% | 2,091,523,947 |
| 2019-01-10 | 2019-01-08 | 355.373 | 5,694,860 | +267 | 0.07% | 2,023,797,084 |
| 2019-01-09 | 2019-01-07 | 357.625 | 5,694,593 | -8,730 | 0.07% | 2,036,526,675 |
| 2019-01-08 | 2019-01-04 | 349.742 | 5,703,323 | +33,108 | 0.07% | 1,994,694,263 |
| 2019-01-07 | 2019-01-03 | 343.437 | 5,670,215 | +23,765 | 0.07% | 1,947,360,179 |
| 2019-01-04 | 2019-01-02 | 345.238 | 5,646,450 | +172 | 0.07% | 1,949,371,249 |
| 2019-01-03 | 2018-12-31 | 353.571 | 5,646,278 | +108,980 | 0.07% | 1,996,359,839 |
| 2019-01-02 | 2018-12-27 | 348.646 | 5,537,298 | -32,102 | 0.07% | 1,930,554,637 |
| 2018-12-28 | 2018-12-24 | 349.772 | 5,569,400 | +30,174 | 0.07% | 1,948,018,650 |
| 2018-12-27 | 2018-12-20 | 339.637 | 5,539,226 | -1,283,115 | 0.07% | 1,881,324,324 |
| 2018-12-21 | 2018-12-19 | 341.213 | 6,822,341 | +8,692 | 0.08% | 2,327,873,090 |
| 2018-12-20 | 2018-12-18 | 340.988 | 6,813,649 | -91,802 | 0.08% | 2,323,372,673 |
| 2018-12-19 | 2018-12-17 | 347.745 | 6,905,451 | +21,579 | 0.08% | 2,401,334,101 |
| 2018-12-18 | 2018-12-14 | 347.745 | 6,883,872 | -25,679 | 0.08% | 2,393,830,118 |
| 2018-12-17 | 2018-12-13 | 358.781 | 6,909,551 | +140 | 0.08% | 2,479,013,243 |
| 2018-12-14 | 2018-12-12 | 356.754 | 6,909,411 | -6,808 | 0.08% | 2,464,957,573 |
| 2018-12-13 | 2018-12-11 | 350.447 | 6,916,219 | -9,590 | 0.08% | 2,423,770,937 |
| 2018-12-12 | 2018-12-10 | 346.844 | 6,925,809 | -13,853 | 0.08% | 2,402,174,075 |
| 2018-12-11 | 2018-12-07 | 349.772 | 6,939,662 | +1,243 | 0.08% | 2,427,297,555 |
| 2018-12-10 | 2018-12-06 | 342.565 | 6,938,419 | +9,176 | 0.08% | 2,376,856,601 |
| 2018-12-07 | 2018-12-05 | 361.483 | 6,929,243 | +2,221 | 0.08% | 2,504,805,872 |
| 2018-12-06 | 2018-12-04 | 369.817 | 6,927,022 | +2,045 | 0.08% | 2,561,727,698 |
| 2018-12-05 | 2018-12-03 | 365.763 | 6,924,977 | -8,738 | 0.08% | 2,532,897,437 |
| 2018-12-04 | 2018-11-30 | 351.348 | 6,933,715 | +5,303 | 0.08% | 2,436,148,900 |
| 2018-12-03 | 2018-11-29 | 351.348 | 6,928,412 | -2,366 | 0.08% | 2,434,285,700 |
| 2018-11-30 | 2018-11-28 | 354.501 | 6,930,778 | -13,627 | 0.08% | 2,456,970,604 |
| 2018-11-29 | 2018-11-27 | 342.114 | 6,944,405 | -42,564 | 0.08% | 2,375,779,110 |
| 2018-11-28 | 2018-11-26 | 335.583 | 6,986,969 | +68,360 | 0.08% | 2,344,705,645 |
| 2018-11-27 | 2018-11-23 | 327.925 | 6,918,609 | +41,655 | 0.08% | 2,268,785,337 |
| 2018-11-26 | 2018-11-22 | 332.204 | 6,876,954 | +30,413 | 0.08% | 2,284,553,769 |
| 2018-11-23 | 2018-11-21 | 326.123 | 6,846,541 | -31,307 | 0.08% | 2,232,816,431 |
| 2018-11-22 | 2018-11-20 | 317.114 | 6,877,848 | +10,732 | 0.08% | 2,181,064,318 |
| 2018-11-21 | 2018-11-19 | 327.925 | 6,867,116 | -3,053 | 0.08% | 2,251,899,492 |
| 2018-11-20 | 2018-11-16 | 327.024 | 6,870,169 | -7,193 | 0.08% | 2,246,711,359 |
| 2018-11-19 | 2018-11-15 | 324.321 | 6,877,362 | -378,208 | 0.08% | 2,230,476,341 |
| 2018-11-16 | 2018-11-14 | 306.529 | 7,255,570 | +111,889 | 0.09% | 2,224,041,598 |
| 2018-11-15 | 2018-11-13 | 309.006 | 7,143,681 | +236,304 | 0.08% | 2,207,442,545 |
| 2018-11-14 | 2018-11-12 | 304.727 | 6,907,377 | +105,580 | 0.08% | 2,104,864,779 |
| 2018-11-13 | 2018-11-09 | 314.412 | 6,801,797 | +89,473 | 0.08% | 2,138,564,380 |
| 2018-11-12 | 2018-11-08 | 330.628 | 6,712,324 | -2,664 | 0.08% | 2,219,280,572 |
| 2018-11-09 | 2018-11-07 | 330.403 | 6,714,988 | -8,525 | 0.08% | 2,218,648,993 |
| 2018-11-08 | 2018-11-06 | 328.826 | 6,723,513 | -15,821 | 0.08% | 2,210,865,634 |
| 2018-11-07 | 2018-11-05 | 329.276 | 6,739,334 | +9,562 | 0.08% | 2,219,103,699 |
| 2018-11-06 | 2018-11-02 | 341.889 | 6,729,772 | -910,283 | 0.08% | 2,300,834,425 |
| 2018-11-05 | 2018-11-01 | 312.835 | 7,640,055 | -286,802 | 0.09% | 2,390,077,454 |
| 2018-11-02 | 2018-10-31 | 300.673 | 7,926,857 | -55,914 | 0.09% | 2,383,392,309 |
| 2018-11-01 | 2018-10-30 | 284.007 | 7,982,771 | +99,226 | 0.09% | 2,267,159,119 |
| 2018-10-31 | 2018-10-29 | 292.790 | 7,883,545 | +48,736 | 0.09% | 2,308,225,038 |
| 2018-10-30 | 2018-10-26 | 292.790 | 7,834,809 | +19,924 | 0.09% | 2,293,955,612 |
| 2018-10-29 | 2018-10-25 | 302.925 | 7,814,885 | +102,633 | 0.09% | 2,367,326,285 |
| 2018-10-26 | 2018-10-24 | 310.583 | 7,712,252 | +312,654 | 0.09% | 2,395,293,425 |
| 2018-10-25 | 2018-10-23 | 312.835 | 7,399,598 | +462,677 | 0.09% | 2,314,854,061 |
| 2018-10-24 | 2018-10-22 | 327.925 | 6,936,921 | -472,641 | 0.08% | 2,274,790,301 |
| 2018-10-23 | 2018-10-19 | 317.565 | 7,409,562 | +27,094 | 0.09% | 2,353,016,071 |
| 2018-10-22 | 2018-10-18 | 316.439 | 7,382,468 | +59,166 | 0.09% | 2,336,098,452 |
| 2018-10-19 | 2018-10-16 | 316.889 | 7,323,302 | +150,748 | 0.09% | 2,320,674,797 |
| 2018-10-18 | 2018-10-15 | 318.466 | 7,172,554 | -19,551 | 0.08% | 2,284,212,377 |
| 2018-10-16 | 2018-10-12 | 324.772 | 7,192,105 | -47,719 | 0.09% | 2,335,793,921 |
| 2018-10-15 | 2018-10-11 | 300.673 | 7,239,824 | -103,771 | 0.09% | 2,176,819,998 |
| 2018-10-12 | 2018-10-10 | 322.520 | 7,343,595 | +147,523 | 0.09% | 2,368,454,139 |
| 2018-10-11 | 2018-10-09 | 330.853 | 7,196,072 | -39,961 | 0.09% | 2,380,841,807 |
| 2018-10-10 | 2018-10-08 | 336.709 | 7,236,033 | +25,817 | 0.09% | 2,436,435,820 |
| 2018-10-09 | 2018-10-05 | 343.465 | 7,210,216 | +8,347 | 0.09% | 2,476,460,260 |
| 2018-10-08 | 2018-10-04 | 347.294 | 7,201,869 | +7,080 | 0.09% | 2,501,167,837 |
| 2018-10-05 | 2018-10-03 | 355.853 | 7,194,789 | +14,795 | 0.09% | 2,560,285,480 |
| 2018-10-04 | 2018-10-02 | 356.979 | 7,179,994 | +28,829 | 0.08% | 2,563,106,147 |
| 2018-10-03 | 2018-09-28 | 363.961 | 7,151,165 | +42,817 | 0.08% | 2,602,743,673 |
| 2018-10-02 | 2018-09-27 | 366.438 | 7,108,348 | +32,653 | 0.08% | 2,604,770,582 |
| 2018-09-28 | 2018-09-26 | 371.618 | 7,075,695 | +56,022 | 0.08% | 2,629,458,330 |
| 2018-09-27 | 2018-09-24 | 369.141 | 7,019,673 | +62,022 | 0.08% | 2,591,248,595 |
| 2018-09-26 | 2018-09-21 | 376.573 | 6,957,651 | -91,562 | 0.08% | 2,620,065,556 |
| 2018-09-24 | 2018-09-20 | 365.087 | 7,049,213 | -190,064 | 0.08% | 2,573,575,376 |
| 2018-09-21 | 2018-09-19 | 362.159 | 7,239,277 | +3,599 | 0.09% | 2,621,769,358 |
| 2018-09-20 | 2018-09-18 | 358.105 | 7,235,678 | -1,269 | 0.09% | 2,591,132,373 |
| 2018-09-19 | 2018-09-17 | 359.456 | 7,236,947 | +28,848 | 0.09% | 2,601,366,381 |
| 2018-09-18 | 2018-09-14 | 371.618 | 7,208,099 | -30,548 | 0.09% | 2,678,662,090 |
| 2018-09-17 | 2018-09-13 | 364.636 | 7,238,647 | -27,424 | 0.09% | 2,639,474,626 |
| 2018-09-14 | 2018-09-12 | 347.294 | 7,266,071 | -94,560 | 0.09% | 2,523,464,824 |
| 2018-09-13 | 2018-09-11 | 346.844 | 7,360,631 | -2,531 | 0.09% | 2,552,989,400 |
| 2018-09-12 | 2018-09-10 | 353.150 | 7,363,162 | -49,000 | 0.09% | 2,600,301,211 |
| 2018-09-11 | 2018-09-07 | 356.754 | 7,412,162 | +18,021 | 0.09% | 2,644,315,826 |
| 2018-09-10 | 2018-09-06 | 354.276 | 7,394,141 | +10,164 | 0.09% | 2,619,568,110 |
| 2018-09-07 | 2018-09-05 | 365.763 | 7,383,977 | +54,074 | 0.09% | 2,700,782,460 |
| 2018-09-06 | 2018-09-04 | 381.303 | 7,329,903 | -2,220 | 0.09% | 2,794,913,876 |
| 2018-09-05 | 2018-09-03 | 374.772 | 7,332,123 | -1,812 | 0.09% | 2,747,870,794 |
| 2018-09-04 | 2018-08-31 | 382.880 | 7,333,935 | +19,923 | 0.09% | 2,808,013,699 |
| 2018-09-03 | 2018-08-30 | 402.474 | 7,314,012 | +11,704 | 0.09% | 2,943,699,441 |
| 2018-08-31 | 2018-08-29 | 406.303 | 7,302,308 | +3,695 | 0.09% | 2,966,947,929 |
| 2018-08-30 | 2018-08-28 | 411.483 | 7,298,613 | -68,072 | 0.09% | 3,003,254,441 |
| 2018-08-29 | 2018-08-27 | 406.528 | 7,366,685 | +77,336 | 0.09% | 2,994,763,631 |
| 2018-08-28 | 2018-08-24 | 398.645 | 7,289,349 | -160,992 | 0.09% | 2,905,863,799 |
| 2018-08-27 | 2018-08-23 | 404.276 | 7,450,341 | +19,378 | 0.09% | 3,011,992,235 |
| 2018-08-24 | 2018-08-22 | 404.726 | 7,430,963 | +49,072 | 0.09% | 3,007,505,431 |
| 2018-08-23 | 2018-08-21 | 394.816 | 7,381,891 | +21,781 | 0.09% | 2,914,491,470 |
| 2018-08-22 | 2018-08-20 | 395.042 | 7,360,110 | +46,409 | 0.09% | 2,907,549,642 |
| 2018-08-21 | 2018-08-17 | 379.501 | 7,313,701 | -186,563 | 0.09% | 2,775,558,280 |
| 2018-08-20 | 2018-08-16 | 366.889 | 7,500,264 | -551,698 | 0.09% | 2,751,762,062 |
| 2018-08-17 | 2018-08-15 | 378.375 | 8,051,962 | +32,345 | 0.10% | 3,046,661,768 |
| 2018-08-16 | 2018-08-14 | 392.564 | 8,019,617 | -103,877 | 0.09% | 3,148,214,097 |
| 2018-08-15 | 2018-08-13 | 406.528 | 8,123,494 | +21,473 | 0.10% | 3,302,427,671 |
| 2018-08-14 | 2018-08-10 | 416.663 | 8,102,021 | -24,775 | 0.10% | 3,375,812,657 |
| 2018-08-13 | 2018-08-09 | 419.591 | 8,126,796 | -41,808 | 0.10% | 3,409,929,950 |
| 2018-08-10 | 2018-08-08 | 409.906 | 8,168,604 | +56,265 | 0.10% | 3,348,362,543 |
| 2018-08-09 | 2018-08-07 | 402.024 | 8,112,339 | -218,107 | 0.10% | 3,261,351,102 |
| 2018-08-08 | 2018-08-06 | 397.519 | 8,330,446 | -6,926 | 0.10% | 3,311,511,042 |
| 2018-08-07 | 2018-08-03 | 393.915 | 8,337,372 | -100,282 | 0.10% | 3,284,219,937 |
| 2018-08-06 | 2018-08-02 | 388.510 | 8,437,654 | +66,532 | 0.10% | 3,278,114,027 |
| 2018-08-03 | 2018-08-01 | 399.771 | 8,371,122 | -25,103 | 0.10% | 3,346,534,241 |
| 2018-08-02 | 2018-07-31 | 399.997 | 8,396,225 | -469,870 | 0.10% | 3,358,460,725 |
| 2018-08-01 | 2018-07-30 | 413.510 | 8,866,095 | -197,679 | 0.10% | 3,666,218,137 |
| 2018-07-31 | 2018-07-27 | 420.041 | 9,063,774 | +29,118 | 0.11% | 3,807,160,172 |
| 2018-07-30 | 2018-07-26 | 422.068 | 9,034,656 | -32,147 | 0.11% | 3,813,242,740 |
| 2018-07-27 | 2018-07-25 | 427.699 | 9,066,803 | +42,680 | 0.11% | 3,877,862,346 |
| 2018-07-26 | 2018-07-24 | 422.519 | 9,024,123 | -2,968 | 0.11% | 3,812,861,978 |
| 2018-07-25 | 2018-07-23 | 417.789 | 9,027,091 | +26,662 | 0.11% | 3,771,420,685 |
| 2018-07-24 | 2018-07-20 | 424.095 | 9,000,429 | +14,522 | 0.11% | 3,817,040,558 |
| 2018-07-23 | 2018-07-19 | 422.969 | 8,985,907 | -25,183 | 0.11% | 3,800,762,669 |
| 2018-07-20 | 2018-07-18 | 425.672 | 9,011,090 | -8,649 | 0.11% | 3,835,768,389 |
| 2018-07-19 | 2018-07-17 | 423.195 | 9,019,739 | +2,888 | 0.11% | 3,817,104,020 |
| 2018-07-18 | 2018-07-16 | 429.501 | 9,016,851 | -66,907 | 0.11% | 3,872,744,363 |
| 2018-07-17 | 2018-07-13 | 429.050 | 9,083,758 | +1,440 | 0.11% | 3,897,389,224 |
| 2018-07-16 | 2018-07-12 | 427.924 | 9,082,318 | +17,317 | 0.11% | 3,886,543,645 |
| 2018-07-13 | 2018-07-11 | 427.249 | 9,065,001 | +21,489 | 0.11% | 3,873,008,334 |
| 2018-07-12 | 2018-07-10 | 435.582 | 9,043,512 | +15,096 | 0.11% | 3,939,189,134 |
| 2018-07-11 | 2018-07-09 | 445.942 | 9,028,416 | -17,918 | 0.11% | 4,026,150,419 |
| 2018-07-10 | 2018-07-06 | 435.357 | 9,046,334 | -15,540 | 0.11% | 3,938,380,901 |
| 2018-07-09 | 2018-07-05 | 434.230 | 9,061,874 | -21,445 | 0.11% | 3,934,941,617 |
| 2018-07-06 | 2018-07-04 | 431.303 | 9,083,319 | -6,509 | 0.11% | 3,917,658,618 |
| 2018-07-05 | 2018-07-03 | 440.086 | 9,089,828 | +11,254 | 0.11% | 4,000,308,354 |
| 2018-07-04 | 2018-06-29 | 443.465 | 9,078,574 | -176,701 | 0.11% | 4,026,026,214 |
| 2018-07-03 | 2018-06-28 | 426.798 | 9,255,275 | -13,777 | 0.11% | 3,950,133,614 |
| 2018-06-29 | 2018-06-27 | 424.996 | 9,269,052 | +11,449 | 0.11% | 3,939,312,762 |
| 2018-06-28 | 2018-06-26 | 434.681 | 9,257,603 | -108 | 0.11% | 4,024,103,164 |
| 2018-06-27 | 2018-06-25 | 437.834 | 9,257,711 | +47,637 | 0.11% | 4,053,340,836 |
| 2018-06-26 | 2018-06-22 | 447.519 | 9,210,074 | +33,524 | 0.11% | 4,121,679,622 |
| 2018-06-25 | 2018-06-21 | 446.843 | 9,176,550 | -136,469 | 0.11% | 4,100,476,690 |
| 2018-06-22 | 2018-06-20 | 450.672 | 9,313,019 | +78,193 | 0.11% | 4,197,114,545 |
| 2018-06-21 | 2018-06-19 | 446.843 | 9,234,826 | +143,013 | 0.11% | 4,126,516,910 |
| 2018-06-20 | 2018-06-15 | 461.708 | 9,091,813 | +14,448 | 0.11% | 4,197,759,952 |
| 2018-06-19 | 2018-06-14 | 463.960 | 9,077,365 | -4,689 | 0.11% | 4,211,533,537 |
| 2018-06-15 | 2018-06-13 | 467.563 | 9,082,054 | +2,384 | 0.11% | 4,246,436,882 |
| 2018-06-14 | 2018-06-12 | 470.041 | 9,079,670 | -14,741 | 0.11% | 4,267,816,693 |
| 2018-06-13 | 2018-06-11 | 471.843 | 9,094,411 | -716 | 0.11% | 4,291,131,750 |
| 2018-06-12 | 2018-06-08 | 467.338 | 9,095,127 | +19,092 | 0.11% | 4,250,500,906 |
| 2018-06-11 | 2018-06-07 | 483.329 | 9,076,035 | -83,774 | 0.11% | 4,386,712,012 |
| 2018-06-08 | 2018-06-06 | 478.599 | 9,159,809 | -50,737 | 0.11% | 4,383,879,383 |
| 2018-06-07 | 2018-06-05 | 472.969 | 9,210,546 | -24,252 | 0.11% | 4,356,301,352 |
| 2018-06-06 | 2018-06-04 | 467.338 | 9,234,798 | +109,771 | 0.11% | 4,315,774,509 |
| 2018-06-05 | 2018-06-01 | 454.951 | 9,125,027 | -87,121 | 0.11% | 4,151,440,061 |
| 2018-06-04 | 2018-05-31 | 449.546 | 9,212,148 | -1,052 | 0.11% | 4,141,280,886 |
| 2018-06-01 | 2018-05-30 | 444.816 | 9,213,200 | +16,375 | 0.11% | 4,098,178,241 |
| 2018-05-31 | 2018-05-29 | 452.699 | 9,196,825 | +787,956 | 0.11% | 4,163,391,243 |
| 2018-05-30 | 2018-05-28 | 456.302 | 8,408,869 | +302,616 | 0.10% | 3,836,986,508 |
| 2018-05-29 | 2018-05-25 | 454.951 | 8,106,253 | +14,077 | 0.10% | 3,687,947,822 |
| 2018-05-28 | 2018-05-24 | 458.329 | 8,092,176 | +574,253 | 0.10% | 3,708,881,671 |
| 2018-05-25 | 2018-05-23 | 458.329 | 7,517,923 | +62,825 | 0.09% | 3,445,684,673 |
| 2018-05-24 | 2018-05-21 | 459.455 | 7,455,098 | +63,144 | 0.09% | 3,425,285,440 |
| 2018-05-23 | 2018-05-18 | 462.834 | 7,391,954 | +999,319 | 0.09% | 3,421,246,185 |
| 2018-05-21 | 2018-05-17 | 463.827 | 6,392,635 | -122,192 | 0.08% | 2,965,076,153 |
| 2018-05-18 | 2018-05-16 | 447.125 | 6,514,827 | +53,203 | 0.08% | 2,912,939,607 |
| 2018-05-17 | 2018-05-15 | 449.156 | 6,461,624 | +17,856 | 0.08% | 2,902,277,111 |
| 2018-05-16 | 2018-05-14 | 464.730 | 6,443,768 | -207,099 | 0.08% | 2,994,610,616 |
| 2018-05-15 | 2018-05-11 | 461.344 | 6,650,867 | -21,665 | 0.08% | 3,068,338,519 |
| 2018-05-14 | 2018-05-10 | 458.410 | 6,672,532 | -56,977 | 0.08% | 3,058,755,097 |
| 2018-05-11 | 2018-05-09 | 445.319 | 6,729,509 | -143,777 | 0.08% | 2,996,778,064 |
| 2018-05-10 | 2018-05-08 | 440.805 | 6,873,286 | -48,824 | 0.08% | 3,029,777,780 |
| 2018-05-09 | 2018-05-07 | 428.842 | 6,922,110 | +100,508 | 0.08% | 2,968,494,269 |
| 2018-05-08 | 2018-05-04 | 432.002 | 6,821,602 | -2,303 | 0.08% | 2,946,947,699 |
| 2018-05-07 | 2018-05-03 | 434.485 | 6,823,905 | +67,787 | 0.08% | 2,964,884,799 |
| 2018-05-04 | 2018-05-02 | 443.965 | 6,756,118 | -41,295 | 0.08% | 2,999,478,157 |
| 2018-05-03 | 2018-04-30 | 441.256 | 6,797,413 | +31,342 | 0.08% | 2,999,401,035 |
| 2018-05-02 | 2018-04-27 | 438.322 | 6,766,071 | -57,239 | 0.08% | 2,965,718,278 |
| 2018-04-30 | 2018-04-26 | 431.325 | 6,823,310 | +46,307 | 0.08% | 2,943,065,362 |
| 2018-04-27 | 2018-04-25 | 436.516 | 6,777,003 | -513,304 | 0.08% | 2,958,273,105 |
| 2018-04-26 | 2018-04-24 | 447.576 | 7,290,307 | +5,680 | 0.09% | 3,262,966,754 |
| 2018-04-25 | 2018-04-23 | 444.642 | 7,284,627 | -89,706 | 0.09% | 3,239,050,080 |
| 2018-04-24 | 2018-04-20 | 451.639 | 7,374,333 | +8,153 | 0.09% | 3,330,534,610 |
| 2018-04-23 | 2018-04-19 | 457.959 | 7,366,180 | -31,857 | 0.09% | 3,373,405,056 |
| 2018-04-20 | 2018-04-18 | 451.413 | 7,398,037 | +10,548 | 0.09% | 3,339,570,470 |
| 2018-04-19 | 2018-04-17 | 448.253 | 7,387,489 | -328,834 | 0.09% | 3,311,465,302 |
| 2018-04-18 | 2018-04-16 | 454.799 | 7,716,323 | +29,663 | 0.09% | 3,509,373,292 |
| 2018-04-17 | 2018-04-13 | 460.441 | 7,686,660 | +35,178 | 0.09% | 3,539,255,833 |
| 2018-04-16 | 2018-04-12 | 466.310 | 7,651,482 | -46,910 | 0.09% | 3,567,960,153 |
| 2018-04-13 | 2018-04-11 | 473.532 | 7,698,392 | -45,280 | 0.09% | 3,645,437,215 |
| 2018-04-12 | 2018-04-10 | 470.824 | 7,743,672 | +10,633 | 0.09% | 3,645,905,189 |
| 2018-04-11 | 2018-04-09 | 462.698 | 7,733,039 | -277,057 | 0.09% | 3,578,064,614 |
| 2018-04-10 | 2018-04-06 | 457.959 | 8,010,096 | -10,615 | 0.10% | 3,668,291,889 |
| 2018-04-09 | 2018-04-04 | 448.705 | 8,020,711 | -2,835 | 0.10% | 3,598,929,720 |
| 2018-04-06 | 2018-04-03 | 462.021 | 8,023,546 | +21,009 | 0.10% | 3,707,048,832 |
| 2018-04-04 | 2018-03-29 | 462.247 | 8,002,537 | +49,268 | 0.10% | 3,699,148,452 |
| 2018-04-03 | 2018-03-28 | 465.181 | 7,953,269 | +274,161 | 0.09% | 3,699,710,830 |
| 2018-03-29 | 2018-03-27 | 487.752 | 7,679,108 | +185,366 | 0.09% | 3,745,498,780 |
| 2018-03-28 | 2018-03-26 | 481.432 | 7,493,742 | +39,184 | 0.09% | 3,607,727,358 |
| 2018-03-27 | 2018-03-23 | 473.984 | 7,454,558 | +180,844 | 0.09% | 3,533,339,026 |
| 2018-03-26 | 2018-03-22 | 495.877 | 7,273,714 | +210,627 | 0.09% | 3,606,869,215 |
| 2018-03-23 | 2018-03-21 | 522.059 | 7,063,087 | -9,144 | 0.08% | 3,687,349,521 |
| 2018-03-22 | 2018-03-20 | 526.573 | 7,072,231 | +8,506 | 0.08% | 3,724,048,204 |
| 2018-03-21 | 2018-03-19 | 521.156 | 7,063,725 | +4,074 | 0.08% | 3,681,305,279 |
| 2018-03-20 | 2018-03-16 | 524.993 | 7,059,651 | +5,760 | 0.08% | 3,706,270,046 |
| 2018-03-19 | 2018-03-15 | 528.830 | 7,053,891 | +285,812 | 0.08% | 3,730,311,942 |
| 2018-03-16 | 2018-03-14 | 523.188 | 6,768,079 | -6,878 | 0.08% | 3,540,975,879 |
| 2018-03-15 | 2018-03-13 | 522.285 | 6,774,957 | +265,075 | 0.08% | 3,538,457,757 |
| 2018-03-14 | 2018-03-12 | 519.125 | 6,509,882 | -207,520 | 0.08% | 3,379,442,566 |
| 2018-03-13 | 2018-03-09 | 504.454 | 6,717,402 | -10,810 | 0.08% | 3,388,620,893 |
| 2018-03-12 | 2018-03-08 | 499.940 | 6,728,212 | +32,910 | 0.08% | 3,363,702,014 |
| 2018-03-09 | 2018-03-07 | 490.009 | 6,695,302 | +10,632 | 0.08% | 3,280,757,362 |
| 2018-03-08 | 2018-03-06 | 494.974 | 6,684,670 | -26,601 | 0.08% | 3,308,740,608 |
| 2018-03-07 | 2018-03-05 | 479.626 | 6,711,271 | +37,740 | 0.08% | 3,218,902,541 |
| 2018-03-06 | 2018-03-02 | 492.040 | 6,673,531 | +13,472 | 0.08% | 3,283,645,715 |
| 2018-03-05 | 2018-03-01 | 504.454 | 6,660,059 | -39,343 | 0.08% | 3,359,693,982 |
| 2018-03-02 | 2018-02-28 | 487.752 | 6,699,402 | +17,926 | 0.08% | 3,267,645,411 |
| 2018-03-01 | 2018-02-27 | 503.326 | 6,681,476 | +1,214 | 0.08% | 3,362,957,611 |
| 2018-02-28 | 2018-02-26 | 511.225 | 6,680,262 | +100,511 | 0.08% | 3,415,118,830 |
| 2018-02-27 | 2018-02-23 | 511.677 | 6,579,751 | +1,130 | 0.08% | 3,366,705,251 |
| 2018-02-26 | 2018-02-22 | 503.777 | 6,578,621 | +4,590 | 0.08% | 3,314,157,737 |
| 2018-02-23 | 2018-02-21 | 516.868 | 6,574,031 | -26,135 | 0.08% | 3,397,905,899 |
| 2018-02-22 | 2018-02-20 | 503.100 | 6,600,166 | +1,786 | 0.08% | 3,320,542,510 |
| 2018-02-21 | 2018-02-15 | 504.454 | 6,598,380 | +71,007 | 0.08% | 3,328,579,758 |
| 2018-02-20 | 2018-02-13 | 476.692 | 6,527,373 | -44,493 | 0.08% | 3,111,547,692 |
| 2018-02-14 | 2018-02-12 | 462.247 | 6,571,866 | +4,854 | 0.08% | 3,037,825,123 |
| 2018-02-13 | 2018-02-09 | 459.764 | 6,567,012 | +94,504 | 0.08% | 3,019,276,984 |
| 2018-02-12 | 2018-02-08 | 474.209 | 6,472,508 | -354,522 | 0.08% | 3,069,324,215 |
| 2018-02-09 | 2018-02-07 | 468.115 | 6,827,030 | -148,804 | 0.08% | 3,195,837,444 |
| 2018-02-08 | 2018-02-06 | 462.698 | 6,975,834 | -73,041 | 0.08% | 3,227,707,088 |
| 2018-02-07 | 2018-02-05 | 497.683 | 7,048,875 | -318,999 | 0.08% | 3,508,104,489 |
| 2018-02-06 | 2018-02-02 | 510.548 | 7,367,874 | -392,086 | 0.09% | 3,761,654,537 |
| 2018-02-05 | 2018-02-01 | 519.125 | 7,759,960 | +16,482 | 0.09% | 4,028,389,322 |
| 2018-02-02 | 2018-01-31 | 523.188 | 7,743,478 | -42,090 | 0.09% | 4,051,292,667 |
| 2018-02-01 | 2018-01-30 | 521.156 | 7,785,568 | -15,862 | 0.09% | 4,057,498,357 |
| 2018-01-31 | 2018-01-29 | 532.216 | 7,801,430 | -716,984 | 0.09% | 4,152,045,789 |
| 2018-01-30 | 2018-01-26 | 531.765 | 8,518,414 | -124 | 0.10% | 4,529,790,815 |
| 2018-01-29 | 2018-01-25 | 516.868 | 8,518,538 | -592,096 | 0.10% | 4,402,959,238 |
| 2018-01-26 | 2018-01-24 | 529.282 | 9,110,634 | -120,103 | 0.11% | 4,822,092,807 |
| 2018-01-25 | 2018-01-23 | 535.602 | 9,230,737 | -109 | 0.11% | 4,943,997,392 |
| 2018-01-24 | 2018-01-22 | 519.125 | 9,230,846 | -21,701 | 0.11% | 4,791,963,033 |
| 2018-01-23 | 2018-01-19 | 510.548 | 9,252,547 | -180,518 | 0.11% | 4,723,870,876 |
| 2018-01-22 | 2018-01-18 | 505.357 | 9,433,065 | -82,681 | 0.11% | 4,767,064,609 |
| 2018-01-19 | 2018-01-17 | 506.711 | 9,515,746 | -10,726 | 0.11% | 4,821,734,620 |
| 2018-01-18 | 2018-01-16 | 501.294 | 9,526,472 | -32,108 | 0.11% | 4,775,565,118 |
| 2018-01-17 | 2018-01-15 | 488.880 | 9,558,580 | +16,427 | 0.11% | 4,673,001,808 |
| 2018-01-16 | 2018-01-12 | 499.037 | 9,542,153 | -34,913 | 0.11% | 4,761,888,650 |
| 2018-01-15 | 2018-01-11 | 484.592 | 9,577,066 | -7,886 | 0.11% | 4,640,968,730 |
| 2018-01-12 | 2018-01-10 | 497.006 | 9,584,952 | +718 | 0.11% | 4,763,776,464 |
| 2018-01-11 | 2018-01-09 | 500.843 | 9,584,234 | +8,475 | 0.11% | 4,800,194,425 |
| 2018-01-10 | 2018-01-08 | 494.974 | 9,575,759 | +15,548 | 0.11% | 4,739,755,689 |
| 2018-01-09 | 2018-01-05 | 488.880 | 9,560,211 | +144,475 | 0.11% | 4,673,799,172 |
| 2018-01-08 | 2018-01-04 | 487.300 | 9,415,736 | +89,187 | 0.11% | 4,588,291,834 |
| 2018-01-05 | 2018-01-03 | 476.466 | 9,326,549 | -715,954 | 0.11% | 4,443,787,951 |
| 2018-01-04 | 2018-01-02 | 471.501 | 10,042,503 | -3,617 | 0.12% | 4,735,049,545 |
| 2018-01-03 | 2017-12-29 | 458.184 | 10,046,120 | +6,542 | 0.12% | 4,602,973,948 |
| 2018-01-02 | 2017-12-28 | 460.667 | 10,039,578 | -34,239 | 0.12% | 4,624,902,487 |
| 2017-12-29 | 2017-12-27 | 452.767 | 10,073,817 | +25,147 | 0.12% | 4,561,094,847 |
| 2017-12-28 | 2017-12-22 | 457.959 | 10,048,670 | -13,247 | 0.12% | 4,601,874,267 |
| 2017-12-27 | 2017-12-21 | 451.187 | 10,061,917 | -23,782 | 0.12% | 4,539,809,634 |
| 2017-12-22 | 2017-12-20 | 448.479 | 10,085,699 | +10,991 | 0.12% | 4,523,222,874 |
| 2017-12-21 | 2017-12-19 | 452.767 | 10,074,708 | -16,769 | 0.12% | 4,561,498,263 |
| 2017-12-20 | 2017-12-18 | 444.868 | 10,091,477 | -52,545 | 0.12% | 4,489,370,790 |
| 2017-12-19 | 2017-12-15 | 438.999 | 10,144,022 | -68,408 | 0.12% | 4,453,217,484 |
| 2017-12-18 | 2017-12-14 | 448.253 | 10,212,430 | -14,530 | 0.12% | 4,577,754,038 |
| 2017-12-15 | 2017-12-13 | 446.448 | 10,226,960 | +271,446 | 0.12% | 4,565,800,823 |
| 2017-12-14 | 2017-12-12 | 443.739 | 9,955,514 | -879 | 0.12% | 4,417,650,139 |
| 2017-12-13 | 2017-12-11 | 457.507 | 9,956,393 | +22,256 | 0.12% | 4,555,120,781 |
| 2017-12-12 | 2017-12-08 | 444.642 | 9,934,137 | -37,388 | 0.12% | 4,417,133,127 |
| 2017-12-11 | 2017-12-07 | 426.585 | 9,971,525 | -22,383 | 0.12% | 4,253,706,335 |
| 2017-12-08 | 2017-12-06 | 413.043 | 9,993,908 | +63,071 | 0.12% | 4,127,913,179 |
| 2017-12-07 | 2017-12-05 | 424.328 | 9,930,837 | +405,083 | 0.12% | 4,213,934,884 |
| 2017-12-06 | 2017-12-04 | 438.322 | 9,525,754 | +871,663 | 0.11% | 4,175,348,256 |
| 2017-12-05 | 2017-12-01 | 434.485 | 8,654,091 | +244,285 | 0.10% | 3,760,073,280 |
| 2017-12-04 | 2017-11-30 | 449.156 | 8,409,806 | +171,994 | 0.10% | 3,777,314,722 |
| 2017-12-01 | 2017-11-29 | 464.504 | 8,237,812 | +40,406 | 0.10% | 3,826,496,887 |
| 2017-11-30 | 2017-11-28 | 473.081 | 8,197,406 | -38,212 | 0.10% | 3,878,036,042 |
| 2017-11-29 | 2017-11-27 | 464.278 | 8,235,618 | -175,841 | 0.10% | 3,823,618,932 |
| 2017-11-28 | 2017-11-24 | 469.244 | 8,411,459 | -229,679 | 0.10% | 3,947,025,564 |
| 2017-11-27 | 2017-11-23 | 473.532 | 8,641,138 | +168,272 | 0.10% | 4,091,857,890 |
| 2017-11-24 | 2017-11-22 | 481.658 | 8,472,866 | +263,351 | 0.10% | 4,081,021,385 |
| 2017-11-23 | 2017-11-21 | 485.269 | 8,209,515 | +120,144 | 0.10% | 3,983,823,399 |
| 2017-11-22 | 2017-11-20 | 473.984 | 8,089,371 | +6,039 | 0.10% | 3,834,230,045 |
| 2017-11-21 | 2017-11-17 | 455.250 | 8,083,332 | +11,643 | 0.10% | 3,679,937,412 |
| 2017-11-20 | 2017-11-16 | 442.159 | 8,071,689 | +103,055 | 0.10% | 3,568,970,628 |
| 2017-11-17 | 2017-11-15 | 432.228 | 7,968,634 | +79,749 | 0.09% | 3,444,266,724 |
| 2017-11-16 | 2017-11-14 | 437.871 | 7,888,885 | +14,179 | 0.09% | 3,454,311,294 |
| 2017-11-15 | 2017-11-13 | 437.419 | 7,874,706 | -3,594 | 0.09% | 3,444,547,981 |
| 2017-11-14 | 2017-11-10 | 434.936 | 7,878,300 | +450,496 | 0.09% | 3,426,560,045 |
| 2017-11-13 | 2017-11-09 | 437.645 | 7,427,804 | +14,266 | 0.09% | 3,250,740,948 |
| 2017-11-10 | 2017-11-08 | 435.162 | 7,413,538 | +664,722 | 0.09% | 3,226,091,382 |
| 2017-11-09 | 2017-11-07 | 441.256 | 6,748,816 | +50,959 | 0.08% | 2,977,957,304 |
| 2017-11-08 | 2017-11-06 | 425.457 | 6,697,857 | -17,877 | 0.08% | 2,849,648,824 |
| 2017-11-07 | 2017-11-03 | 415.300 | 6,715,734 | +5,286 | 0.08% | 2,789,044,390 |
| 2017-11-06 | 2017-11-02 | 408.303 | 6,710,448 | +36,420 | 0.08% | 2,739,896,765 |
| 2017-11-03 | 2017-11-01 | 406.272 | 6,674,028 | -8,497 | 0.08% | 2,711,469,021 |
| 2017-11-02 | 2017-10-31 | 394.761 | 6,682,525 | -32,343 | 0.08% | 2,637,998,347 |
| 2017-11-01 | 2017-10-30 | 394.535 | 6,714,868 | +4,076 | 0.08% | 2,649,250,504 |
| 2017-10-31 | 2017-10-27 | 392.504 | 6,710,792 | +53,732 | 0.08% | 2,634,010,353 |
| 2017-10-30 | 2017-10-26 | 391.601 | 6,657,060 | +445,179 | 0.08% | 2,606,910,179 |
| 2017-10-27 | 2017-10-25 | 397.243 | 6,211,881 | +6,380 | 0.07% | 2,467,629,268 |
| 2017-10-26 | 2017-10-24 | 392.052 | 6,205,501 | -3,367 | 0.07% | 2,432,880,547 |
| 2017-10-25 | 2017-10-23 | 393.406 | 6,208,868 | +1,489 | 0.07% | 2,442,608,879 |
| 2017-10-24 | 2017-10-20 | 394.535 | 6,207,379 | +4,643 | 0.07% | 2,449,028,327 |
| 2017-10-23 | 2017-10-19 | 390.698 | 6,202,736 | -2,066 | 0.07% | 2,423,396,535 |
| 2017-10-20 | 2017-10-18 | 400.178 | 6,204,802 | +1,777,405 | 0.07% | 2,483,023,218 |
| 2017-10-19 | 2017-10-17 | 400.403 | 4,427,397 | -620 | 0.05% | 1,772,744,715 |
| 2017-10-18 | 2017-10-16 | 401.306 | 4,428,017 | +3,309 | 0.05% | 1,776,990,695 |
| 2017-10-17 | 2017-10-13 | 394.084 | 4,424,708 | -121,308 | 0.05% | 1,743,704,837 |
| 2017-10-16 | 2017-10-12 | 395.212 | 4,546,016 | -14,744 | 0.05% | 1,796,640,658 |
| 2017-10-13 | 2017-10-11 | 396.792 | 4,560,760 | +8,063 | 0.05% | 1,809,673,418 |
| 2017-10-12 | 2017-10-10 | 396.341 | 4,552,697 | +886 | 0.05% | 1,804,418,937 |
| 2017-10-11 | 2017-10-09 | 393.858 | 4,551,811 | -563,723 | 0.05% | 1,792,766,671 |
| 2017-10-10 | 2017-10-06 | 397.243 | 5,115,534 | -11,160 | 0.06% | 2,032,112,563 |
| 2017-10-09 | 2017-10-04 | 394.309 | 5,126,694 | -1,905 | 0.06% | 2,021,503,133 |
| 2017-10-06 | 2017-10-03 | 391.375 | 5,128,599 | +20,026 | 0.06% | 2,007,206,034 |
| 2017-10-04 | 2017-09-29 | 379.413 | 5,108,573 | +10,988 | 0.06% | 1,938,257,328 |
| 2017-10-03 | 2017-09-28 | 375.801 | 5,097,585 | +45,103 | 0.06% | 1,915,679,410 |
| 2017-09-29 | 2017-09-27 | 381.895 | 5,052,482 | -11,282 | 0.06% | 1,929,519,852 |
| 2017-09-28 | 2017-09-26 | 380.993 | 5,063,764 | +36,951 | 0.06% | 1,929,256,698 |
| 2017-09-27 | 2017-09-25 | 385.507 | 5,026,813 | +9,729 | 0.06% | 1,937,870,330 |
| 2017-09-26 | 2017-09-22 | 390.698 | 5,017,084 | +3,013 | 0.06% | 1,960,164,672 |
| 2017-09-25 | 2017-09-21 | 391.827 | 5,014,071 | +10,351 | 0.06% | 1,964,646,042 |
| 2017-09-22 | 2017-09-20 | 390.924 | 5,003,720 | +4,962 | 0.06% | 1,956,072,757 |
| 2017-09-21 | 2017-09-19 | 388.441 | 4,998,758 | +531,096 | 0.06% | 1,941,722,218 |
| 2017-09-20 | 2017-09-18 | 390.472 | 4,467,662 | -10,969 | 0.05% | 1,744,498,217 |
| 2017-09-19 | 2017-09-15 | 382.347 | 4,478,631 | +4,752 | 0.05% | 1,712,390,482 |
| 2017-09-18 | 2017-09-14 | 380.315 | 4,473,879 | -50,629 | 0.05% | 1,701,485,517 |
| 2017-09-15 | 2017-09-13 | 376.930 | 4,524,508 | -4,431 | 0.05% | 1,705,422,345 |
| 2017-09-14 | 2017-09-12 | 375.801 | 4,528,939 | -15,102 | 0.05% | 1,701,981,466 |
| 2017-09-13 | 2017-09-11 | 373.319 | 4,544,041 | -49,164 | 0.05% | 1,696,375,002 |
| 2017-09-12 | 2017-09-08 | 363.162 | 4,593,205 | +13,770 | 0.05% | 1,668,076,602 |
| 2017-09-11 | 2017-09-07 | 361.808 | 4,579,435 | +2,875 | 0.05% | 1,656,874,213 |
| 2017-09-08 | 2017-09-06 | 365.870 | 4,576,560 | -31,864 | 0.05% | 1,674,427,287 |
| 2017-09-07 | 2017-09-05 | 363.162 | 4,608,424 | +2,481 | 0.05% | 1,673,603,561 |
| 2017-09-06 | 2017-09-04 | 363.388 | 4,605,943 | -2,924 | 0.05% | 1,673,742,148 |
| 2017-09-05 | 2017-09-01 | 368.127 | 4,608,867 | -3,102 | 0.05% | 1,696,649,972 |
| 2017-09-04 | 2017-08-31 | 371.287 | 4,611,969 | -32,697 | 0.05% | 1,712,365,224 |
| 2017-09-01 | 2017-08-30 | 368.579 | 4,644,666 | -155,955 | 0.06% | 1,711,925,225 |
| 2017-08-31 | 2017-08-29 | 360.905 | 4,800,621 | -80,724 | 0.06% | 1,732,566,855 |
| 2017-08-30 | 2017-08-28 | 364.516 | 4,881,345 | +7,238 | 0.06% | 1,779,328,552 |
| 2017-08-29 | 2017-08-25 | 370.610 | 4,874,107 | +1,240 | 0.06% | 1,806,393,364 |
| 2017-08-28 | 2017-08-24 | 369.482 | 4,872,867 | +93,485 | 0.06% | 1,800,434,618 |
| 2017-08-25 | 2017-08-22 | 365.645 | 4,779,382 | +44,925 | 0.06% | 1,747,555,091 |
| 2017-08-24 | 2017-08-21 | 367.902 | 4,734,457 | -74,164 | 0.06% | 1,741,814,487 |
| 2017-08-22 | 2017-08-18 | 367.676 | 4,808,621 | -24,634 | 0.06% | 1,768,014,207 |
| 2017-08-21 | 2017-08-17 | 371.739 | 4,833,255 | -7,116 | 0.06% | 1,796,707,686 |
| 2017-08-18 | 2017-08-16 | 364.742 | 4,840,371 | +21,266 | 0.06% | 1,765,485,375 |
| 2017-08-17 | 2017-08-15 | 359.776 | 4,819,105 | +109,877 | 0.06% | 1,733,799,301 |
| 2017-08-16 | 2017-08-14 | 365.645 | 4,709,228 | +62,390 | 0.06% | 1,721,903,662 |
| 2017-08-15 | 2017-08-11 | 350.522 | 4,646,838 | +37,890 | 0.06% | 1,628,820,045 |
| 2017-08-14 | 2017-08-10 | 368.579 | 4,608,948 | +53,787 | 0.05% | 1,698,760,329 |
| 2017-08-11 | 2017-08-09 | 372.641 | 4,555,161 | +19,760 | 0.05% | 1,697,441,916 |
| 2017-08-10 | 2017-08-08 | 370.836 | 4,535,401 | +23,858 | 0.05% | 1,681,889,163 |
| 2017-08-09 | 2017-08-07 | 361.808 | 4,511,543 | +37,700 | 0.05% | 1,632,310,374 |
| 2017-08-08 | 2017-08-04 | 351.425 | 4,473,843 | +7,000 | 0.05% | 1,572,220,553 |
| 2017-08-07 | 2017-08-03 | 348.265 | 4,466,843 | +2,304 | 0.05% | 1,555,645,839 |
| 2017-08-04 | 2017-08-02 | 352.779 | 4,464,539 | +9,215 | 0.05% | 1,574,996,948 |
| 2017-08-03 | 2017-08-01 | 354.811 | 4,455,324 | -2,746 | 0.05% | 1,580,796,448 |
| 2017-08-02 | 2017-07-31 | 353.682 | 4,458,070 | +19,077 | 0.05% | 1,576,739,681 |
| 2017-08-01 | 2017-07-28 | 343.977 | 4,438,993 | +10,191 | 0.05% | 1,526,910,370 |
| 2017-07-31 | 2017-07-27 | 348.039 | 4,428,802 | -3,477 | 0.05% | 1,541,397,874 |
| 2017-07-28 | 2017-07-26 | 339.688 | 4,432,279 | -166,128 | 0.05% | 1,505,593,419 |
| 2017-07-27 | 2017-07-25 | 340.365 | 4,598,407 | -5,387 | 0.05% | 1,565,138,832 |
| 2017-07-26 | 2017-07-24 | 341.043 | 4,603,794 | +22,489 | 0.05% | 1,570,089,699 |
| 2017-07-25 | 2017-07-21 | 335.174 | 4,581,305 | -32,591 | 0.05% | 1,535,535,202 |
| 2017-07-24 | 2017-07-20 | 335.174 | 4,613,896 | -3,721 | 0.05% | 1,546,458,864 |
| 2017-07-21 | 2017-07-19 | 336.303 | 4,617,617 | +29,890 | 0.05% | 1,552,917,178 |
| 2017-07-20 | 2017-07-18 | 323.663 | 4,587,727 | -2,960 | 0.05% | 1,484,878,214 |
| 2017-07-19 | 2017-07-17 | 321.632 | 4,590,687 | +13,646 | 0.05% | 1,476,510,925 |
| 2017-07-18 | 2017-07-14 | 321.406 | 4,577,041 | -3,153 | 0.05% | 1,471,088,869 |
| 2017-07-17 | 2017-07-13 | 320.955 | 4,580,194 | -7,344 | 0.05% | 1,470,034,703 |
| 2017-07-14 | 2017-07-12 | 317.343 | 4,587,538 | -49,269 | 0.05% | 1,455,824,798 |
| 2017-07-13 | 2017-07-11 | 314.183 | 4,636,807 | -50,753 | 0.06% | 1,456,808,183 |
| 2017-07-12 | 2017-07-10 | 306.509 | 4,687,560 | -390 | 0.06% | 1,436,781,499 |
| 2017-07-11 | 2017-07-07 | 303.575 | 4,687,950 | +6,026 | 0.06% | 1,423,145,726 |
| 2017-07-10 | 2017-07-06 | 306.735 | 4,681,924 | +19,672 | 0.06% | 1,436,110,752 |
| 2017-07-07 | 2017-07-05 | 305.832 | 4,662,252 | +47,318 | 0.06% | 1,425,867,455 |
| 2017-07-06 | 2017-07-04 | 303.801 | 4,614,934 | +70,357 | 0.05% | 1,402,021,494 |
| 2017-07-05 | 2017-07-03 | 316.892 | 4,544,577 | +7,797 | 0.05% | 1,440,139,928 |
| 2017-07-04 | 2017-06-30 | 315.086 | 4,536,780 | +23,128 | 0.05% | 1,429,477,275 |
| 2017-07-03 | 2017-06-29 | 320.503 | 4,513,652 | +620 | 0.05% | 1,446,640,216 |
| 2017-06-30 | 2017-06-28 | 319.149 | 4,513,032 | +56,268 | 0.05% | 1,440,329,779 |
| 2017-06-29 | 2017-06-27 | 325.017 | 4,456,764 | +28,096 | 0.05% | 1,448,525,840 |
| 2017-06-28 | 2017-06-26 | 320.503 | 4,428,668 | -4,438 | 0.05% | 1,419,402,566 |
| 2017-06-27 | 2017-06-23 | 316.215 | 4,433,106 | +11,165 | 0.05% | 1,401,813,921 |
| 2017-06-26 | 2017-06-22 | 317.795 | 4,421,941 | +180,158 | 0.05% | 1,405,269,809 |
| 2017-06-23 | 2017-06-21 | 315.086 | 4,241,783 | +46,028 | 0.05% | 1,336,527,758 |
| 2017-06-22 | 2017-06-20 | 315.989 | 4,195,755 | -11,857 | 0.05% | 1,325,813,003 |
| 2017-06-21 | 2017-06-19 | 314.635 | 4,207,612 | -8,050 | 0.05% | 1,323,861,573 |
| 2017-06-19 | 2017-06-15 | 308.089 | 4,215,662 | +1,595 | 0.05% | 1,298,800,813 |
| 2017-06-16 | 2017-06-14 | 313.055 | 4,214,067 | +3,988 | 0.05% | 1,319,234,544 |
| 2017-06-15 | 2017-06-13 | 307.412 | 4,210,079 | +7,001 | 0.05% | 1,294,230,023 |
| 2017-06-14 | 2017-06-12 | 305.381 | 4,203,078 | +36,224 | 0.05% | 1,283,539,871 |
| 2017-06-13 | 2017-06-09 | 313.055 | 4,166,854 | +9,867 | 0.05% | 1,304,454,281 |
| 2017-06-12 | 2017-06-08 | 308.541 | 4,156,987 | -434,847 | 0.05% | 1,282,600,185 |
| 2017-06-09 | 2017-06-07 | 307.864 | 4,591,834 | +10,323 | 0.05% | 1,413,659,016 |
| 2017-06-08 | 2017-06-06 | 308.767 | 4,581,511 | -1,418 | 0.05% | 1,414,617,246 |
| 2017-06-07 | 2017-06-05 | 306.509 | 4,582,929 | +10,810 | 0.05% | 1,404,711,107 |
| 2017-06-06 | 2017-06-02 | 304.704 | 4,572,119 | +13,381 | 0.05% | 1,393,142,083 |
| 2017-06-05 | 2017-06-01 | 306.058 | 4,558,738 | +2,924 | 0.05% | 1,395,238,463 |
| 2017-06-02 | 2017-05-31 | 301.995 | 4,555,814 | +12,317 | 0.05% | 1,375,834,564 |
| 2017-06-01 | 2017-05-29 | 310.121 | 4,543,497 | +12,813 | 0.05% | 1,409,032,777 |
| 2017-05-31 | 2017-05-26 | 313.732 | 4,530,684 | -709 | 0.05% | 1,421,420,879 |
| 2017-05-29 | 2017-05-25 | 312.829 | 4,531,393 | +354 | 0.05% | 1,417,552,255 |
| 2017-05-26 | 2017-05-24 | 308.767 | 4,531,039 | +6,469 | 0.05% | 1,399,033,182 |
| 2017-05-25 | 2017-05-23 | 310.572 | 4,524,570 | +291,883 | 0.05% | 1,405,205,571 |
| 2017-05-24 | 2017-05-22 | 310.798 | 4,232,687 | +50,803 | 0.05% | 1,315,510,177 |
| 2017-05-23 | 2017-05-19 | 302.898 | 4,181,884 | +822,269 | 0.05% | 1,266,684,964 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,359,615 | -566,222 | 0.04% | 1,003,257,014 |
| 2017-05-19 | 2017-05-17 | 293.872 | 3,925,837 | +23,039 | 0.05% | 1,153,692,786 |
| 2017-05-18 | 2017-05-16 | 292.741 | 3,902,798 | +12,908 | 0.05% | 1,142,507,638 |
| 2017-05-17 | 2017-05-15 | 292.967 | 3,889,890 | +13,594 | 0.05% | 1,139,608,949 |
| 2017-05-16 | 2017-05-12 | 292.062 | 3,876,296 | +221,324 | 0.05% | 1,132,118,631 |
| 2017-05-15 | 2017-05-11 | 287.990 | 3,654,972 | -3,289 | 0.04% | 1,052,594,799 |
| 2017-05-12 | 2017-05-10 | 283.239 | 3,658,261 | -26,345 | 0.04% | 1,036,162,279 |
| 2017-05-11 | 2017-05-09 | 283.691 | 3,684,606 | -56,668 | 0.04% | 1,045,291,343 |
| 2017-05-10 | 2017-05-08 | 276.905 | 3,741,274 | -7,576 | 0.04% | 1,035,976,003 |
| 2017-05-09 | 2017-05-05 | 275.773 | 3,748,850 | +223,048 | 0.04% | 1,033,833,335 |
| 2017-05-08 | 2017-05-04 | 275.773 | 3,525,802 | +73,819 | 0.04% | 972,322,616 |
| 2017-05-05 | 2017-05-02 | 280.977 | 3,451,983 | -3,006 | 0.04% | 969,926,904 |
| 2017-05-04 | 2017-04-28 | 275.321 | 3,454,989 | -29,970 | 0.04% | 951,231,031 |
| 2017-05-02 | 2017-04-27 | 276.678 | 3,484,959 | -42,685 | 0.04% | 964,212,799 |
| 2017-04-28 | 2017-04-26 | 273.285 | 3,527,644 | -5,299 | 0.04% | 964,051,972 |
| 2017-04-27 | 2017-04-25 | 274.642 | 3,532,943 | -16,655 | 0.04% | 970,295,639 |
| 2017-04-26 | 2017-04-24 | 269.213 | 3,549,598 | +7,602 | 0.04% | 955,597,257 |
| 2017-04-25 | 2017-04-21 | 267.403 | 3,541,996 | +53,610 | 0.04% | 947,140,276 |
| 2017-04-24 | 2017-04-20 | 267.629 | 3,488,386 | -28,698 | 0.04% | 933,593,978 |
| 2017-04-21 | 2017-04-19 | 260.390 | 3,517,084 | -442,118 | 0.04% | 915,813,047 |
| 2017-04-20 | 2017-04-18 | 257.901 | 3,959,202 | -35,095 | 0.05% | 1,021,083,536 |
| 2017-04-19 | 2017-04-13 | 260.842 | 3,994,297 | -11,479 | 0.05% | 1,041,881,732 |
| 2017-04-18 | 2017-04-12 | 261.295 | 4,005,776 | -11,140 | 0.05% | 1,046,688,389 |
| 2017-04-13 | 2017-04-11 | 254.508 | 4,016,916 | -239,137 | 0.05% | 1,022,336,896 |
| 2017-04-12 | 2017-04-10 | 256.092 | 4,256,053 | -18,955 | 0.05% | 1,089,939,060 |
| 2017-04-11 | 2017-04-07 | 256.996 | 4,275,008 | +1,592 | 0.05% | 1,098,661,802 |
| 2017-04-10 | 2017-04-06 | 257.901 | 4,273,416 | -178,138 | 0.05% | 1,102,119,750 |
| 2017-04-07 | 2017-04-05 | 258.806 | 4,451,554 | -24,533 | 0.05% | 1,152,090,068 |
| 2017-04-06 | 2017-04-03 | 254.734 | 4,476,087 | -178,845 | 0.05% | 1,140,212,169 |
| 2017-04-05 | 2017-03-31 | 252.019 | 4,654,932 | +25,991 | 0.06% | 1,173,133,115 |
| 2017-04-03 | 2017-03-30 | 254.734 | 4,628,941 | +2,034 | 0.06% | 1,179,149,301 |
| 2017-03-31 | 2017-03-29 | 257.901 | 4,626,907 | -20,297 | 0.06% | 1,193,285,556 |
| 2017-03-30 | 2017-03-28 | 255.639 | 4,647,204 | +869 | 0.06% | 1,188,006,845 |
| 2017-03-29 | 2017-03-27 | 254.282 | 4,646,335 | -173,558 | 0.06% | 1,181,477,873 |
| 2017-03-28 | 2017-03-24 | 254.734 | 4,819,893 | +19,096 | 0.06% | 1,227,791,294 |
| 2017-03-27 | 2017-03-23 | 252.246 | 4,800,797 | +18,848 | 0.06% | 1,210,980,003 |
| 2017-03-24 | 2017-03-22 | 254.734 | 4,781,949 | -8,576 | 0.06% | 1,218,125,662 |
| 2017-03-23 | 2017-03-21 | 258.806 | 4,790,525 | -25,727 | 0.06% | 1,239,817,886 |
| 2017-03-22 | 2017-03-20 | 258.128 | 4,816,252 | +10,827 | 0.06% | 1,243,207,464 |
| 2017-03-21 | 2017-03-17 | 251.114 | 4,805,425 | -16,620 | 0.06% | 1,206,711,758 |
| 2017-03-20 | 2017-03-16 | 249.757 | 4,822,045 | -295,315 | 0.06% | 1,204,339,954 |
| 2017-03-17 | 2017-03-15 | 242.744 | 5,117,360 | -14,985 | 0.06% | 1,242,208,378 |
| 2017-03-16 | 2017-03-14 | 242.744 | 5,132,345 | -16,886 | 0.06% | 1,245,845,897 |
| 2017-03-15 | 2017-03-13 | 243.649 | 5,149,231 | -30,402 | 0.06% | 1,254,604,499 |
| 2017-03-14 | 2017-03-10 | 240.255 | 5,179,633 | -8,575 | 0.06% | 1,244,435,145 |
| 2017-03-13 | 2017-03-09 | 237.314 | 5,188,208 | -972 | 0.06% | 1,231,236,918 |
| 2017-03-10 | 2017-03-08 | 240.029 | 5,189,180 | -5,959 | 0.06% | 1,245,554,920 |
| 2017-03-09 | 2017-03-07 | 239.577 | 5,195,139 | -55,917 | 0.06% | 1,244,634,669 |
| 2017-03-08 | 2017-03-06 | 236.636 | 5,251,056 | +7,515 | 0.06% | 1,242,587,832 |
| 2017-03-07 | 2017-03-03 | 234.374 | 5,243,541 | +795 | 0.06% | 1,228,947,090 |
| 2017-03-06 | 2017-03-02 | 233.469 | 5,242,746 | +199,572 | 0.06% | 1,224,016,513 |
| 2017-03-03 | 2017-03-01 | 233.921 | 5,043,174 | +27,671 | 0.06% | 1,179,704,547 |
| 2017-03-02 | 2017-02-28 | 234.147 | 5,015,503 | +56,050 | 0.06% | 1,174,366,371 |
| 2017-03-01 | 2017-02-27 | 237.767 | 4,959,453 | +48,411 | 0.06% | 1,179,193,990 |
| 2017-02-28 | 2017-02-24 | 238.898 | 4,911,042 | +14,852 | 0.06% | 1,173,238,561 |
| 2017-02-27 | 2017-02-23 | 242.970 | 4,896,190 | -2,306 | 0.06% | 1,189,628,352 |
| 2017-02-24 | 2017-02-22 | 243.196 | 4,898,496 | -29,351 | 0.06% | 1,191,296,824 |
| 2017-02-23 | 2017-02-21 | 238.672 | 4,927,847 | -1,326 | 0.06% | 1,176,138,420 |
| 2017-02-22 | 2017-02-20 | 242.065 | 4,929,173 | -5,796 | 0.06% | 1,193,181,746 |
| 2017-02-21 | 2017-02-17 | 240.029 | 4,934,969 | -18,742 | 0.06% | 1,184,536,847 |
| 2017-02-20 | 2017-02-16 | 239.803 | 4,953,711 | -249,826 | 0.06% | 1,187,914,801 |
| 2017-02-17 | 2017-02-15 | 233.695 | 5,203,537 | -17,151 | 0.06% | 1,216,039,636 |
| 2017-02-16 | 2017-02-14 | 229.396 | 5,220,688 | +4,243 | 0.06% | 1,197,607,361 |
| 2017-02-15 | 2017-02-13 | 230.301 | 5,216,445 | +3,775 | 0.06% | 1,201,354,481 |
| 2017-02-14 | 2017-02-10 | 229.170 | 5,212,670 | +6,377 | 0.06% | 1,194,588,801 |
| 2017-02-13 | 2017-02-09 | 230.980 | 5,206,293 | -3,802 | 0.06% | 1,202,549,909 |
| 2017-02-10 | 2017-02-08 | 230.754 | 5,210,095 | +9,601 | 0.06% | 1,202,249,419 |
| 2017-02-09 | 2017-02-07 | 232.337 | 5,200,494 | -152,411 | 0.06% | 1,208,269,479 |
| 2017-02-08 | 2017-02-06 | 234.600 | 5,352,905 | -10,951 | 0.06% | 1,255,790,098 |
| 2017-02-07 | 2017-02-03 | 231.885 | 5,363,856 | -99,050 | 0.06% | 1,243,797,666 |
| 2017-02-06 | 2017-02-02 | 232.111 | 5,462,906 | -46,060 | 0.07% | 1,268,001,743 |
| 2017-02-03 | 2017-02-01 | 233.695 | 5,508,966 | -2,475 | 0.07% | 1,287,416,810 |
| 2017-02-02 | 2017-01-27 | 231.206 | 5,511,441 | -220,735 | 0.07% | 1,274,279,864 |
| 2017-02-01 | 2017-01-25 | 227.134 | 5,732,176 | +275,366 | 0.07% | 1,301,973,040 |
| 2017-01-26 | 2017-01-24 | 223.741 | 5,456,810 | -98,175 | 0.07% | 1,220,910,661 |
| 2017-01-25 | 2017-01-23 | 223.741 | 5,554,985 | +8,627 | 0.07% | 1,242,876,407 |
| 2017-01-23 | 2017-01-19 | 225.664 | 5,546,358 | -109,933 | 0.07% | 1,251,611,558 |
| 2017-01-20 | 2017-01-18 | 225.890 | 5,656,291 | -98,335 | 0.07% | 1,277,699,062 |
| 2017-01-19 | 2017-01-17 | 223.628 | 5,754,626 | -7,780 | 0.07% | 1,286,893,298 |
| 2017-01-18 | 2017-01-16 | 222.496 | 5,762,406 | +10,435 | 0.07% | 1,282,114,997 |
| 2017-01-17 | 2017-01-13 | 225.890 | 5,751,971 | -4,685 | 0.07% | 1,299,312,208 |
| 2017-01-16 | 2017-01-12 | 224.872 | 5,756,656 | -21,925 | 0.07% | 1,294,510,044 |
| 2017-01-13 | 2017-01-11 | 227.134 | 5,778,581 | -15,219 | 0.07% | 1,312,513,201 |
| 2017-01-12 | 2017-01-10 | 223.967 | 5,793,800 | -2,578 | 0.07% | 1,297,619,777 |
| 2017-01-11 | 2017-01-09 | 221.252 | 5,796,378 | +7,445 | 0.07% | 1,282,461,441 |
| 2017-01-10 | 2017-01-06 | 220.687 | 5,788,933 | -7,532 | 0.07% | 1,277,540,153 |
| 2017-01-09 | 2017-01-05 | 218.651 | 5,796,465 | -61,973 | 0.07% | 1,267,400,395 |
| 2017-01-06 | 2017-01-04 | 213.787 | 5,858,438 | -7,650 | 0.07% | 1,252,455,801 |
| 2017-01-05 | 2017-01-03 | 214.239 | 5,866,088 | +59,243 | 0.07% | 1,256,745,430 |
| 2017-01-04 | 2016-12-30 | 214.578 | 5,806,845 | +44,649 | 0.07% | 1,246,023,781 |
| 2017-01-03 | 2016-12-29 | 212.203 | 5,762,196 | -143,041 | 0.07% | 1,222,755,506 |
| 2016-12-30 | 2016-12-28 | 207.678 | 5,905,237 | -36,599 | 0.07% | 1,226,390,494 |
| 2016-12-29 | 2016-12-23 | 203.267 | 5,941,836 | +102,393 | 0.07% | 1,207,779,084 |
| 2016-12-28 | 2016-12-22 | 205.303 | 5,839,443 | +25,638 | 0.07% | 1,198,855,443 |
| 2016-12-23 | 2016-12-21 | 206.095 | 5,813,805 | +3,557 | 0.07% | 1,198,195,268 |
| 2016-12-22 | 2016-12-20 | 205.529 | 5,810,248 | +42,700 | 0.07% | 1,194,176,068 |
| 2016-12-21 | 2016-12-19 | 206.095 | 5,767,548 | +11,256 | 0.07% | 1,188,661,938 |
| 2016-12-20 | 2016-12-16 | 208.018 | 5,756,292 | +3,713 | 0.07% | 1,197,411,189 |
| 2016-12-19 | 2016-12-15 | 208.131 | 5,752,579 | +9,520 | 0.07% | 1,197,289,520 |
| 2016-12-16 | 2016-12-14 | 211.298 | 5,743,059 | -3,809 | 0.07% | 1,213,497,585 |
| 2016-12-15 | 2016-12-13 | 210.733 | 5,746,868 | +10,653 | 0.07% | 1,211,052,145 |
| 2016-12-14 | 2016-12-12 | 209.375 | 5,736,215 | +32,069 | 0.07% | 1,201,021,013 |
| 2016-12-13 | 2016-12-09 | 212.882 | 5,704,146 | +11,790 | 0.07% | 1,214,308,454 |
| 2016-12-12 | 2016-12-08 | 215.936 | 5,692,356 | +27,058 | 0.07% | 1,229,183,573 |
| 2016-12-09 | 2016-12-07 | 215.144 | 5,665,298 | -40,932 | 0.07% | 1,218,854,986 |
| 2016-12-08 | 2016-12-06 | 214.805 | 5,706,230 | +11,210 | 0.07% | 1,225,724,886 |
| 2016-12-07 | 2016-12-05 | 214.918 | 5,695,020 | +85,833 | 0.07% | 1,223,961,116 |
| 2016-12-06 | 2016-12-02 | 216.049 | 5,609,187 | +39,623 | 0.07% | 1,211,858,888 |
| 2016-12-05 | 2016-12-01 | 220.008 | 5,569,564 | +1,503 | 0.07% | 1,225,348,351 |
| 2016-12-02 | 2016-11-30 | 219.103 | 5,568,061 | -1,149 | 0.07% | 1,219,979,046 |
| 2016-12-01 | 2016-11-29 | 218.311 | 5,569,210 | +14,322 | 0.07% | 1,215,821,082 |
| 2016-11-30 | 2016-11-28 | 220.913 | 5,554,888 | +284,472 | 0.07% | 1,227,146,227 |
| 2016-11-29 | 2016-11-25 | 218.311 | 5,270,416 | -2,687 | 0.06% | 1,150,590,997 |
| 2016-11-28 | 2016-11-24 | 217.406 | 5,273,103 | +17,858 | 0.06% | 1,146,405,878 |
| 2016-11-25 | 2016-11-23 | 219.782 | 5,255,245 | +10,808 | 0.06% | 1,155,006,783 |
| 2016-11-24 | 2016-11-22 | 221.478 | 5,244,437 | +7,161 | 0.06% | 1,161,529,720 |
| 2016-11-23 | 2016-11-21 | 218.990 | 5,237,276 | +219,088 | 0.06% | 1,146,910,638 |
| 2016-11-22 | 2016-11-18 | 221.026 | 5,018,188 | -155,722 | 0.06% | 1,109,149,923 |
| 2016-11-21 | 2016-11-17 | 220.347 | 5,173,910 | +105,999 | 0.06% | 1,140,057,061 |
| 2016-11-18 | 2016-11-16 | 222.723 | 5,067,911 | +34,213 | 0.06% | 1,128,738,821 |
| 2016-11-17 | 2016-11-15 | 218.537 | 5,033,698 | +63,740 | 0.06% | 1,100,051,569 |
| 2016-11-16 | 2016-11-14 | 217.859 | 4,969,958 | +126,509 | 0.06% | 1,082,748,941 |
| 2016-11-15 | 2016-11-11 | 226.229 | 4,843,449 | +181,232 | 0.06% | 1,095,729,851 |
| 2016-11-14 | 2016-11-10 | 235.505 | 4,662,217 | +585,601 | 0.06% | 1,097,973,795 |
| 2016-11-11 | 2016-11-09 | 228.944 | 4,076,616 | +234,983 | 0.05% | 933,316,791 |
| 2016-11-10 | 2016-11-08 | 232.564 | 3,841,633 | -6,719 | 0.05% | 893,424,278 |
| 2016-11-09 | 2016-11-07 | 230.980 | 3,848,352 | +143,023 | 0.05% | 888,892,605 |
| 2016-11-08 | 2016-11-04 | 226.229 | 3,705,329 | +320,737 | 0.04% | 838,253,813 |
| 2016-11-07 | 2016-11-03 | 228.492 | 3,384,592 | +17,946 | 0.04% | 773,350,658 |
| 2016-11-04 | 2016-11-02 | 231.206 | 3,366,646 | +4,544 | 0.04% | 778,389,755 |
| 2016-11-03 | 2016-11-01 | 234.374 | 3,362,102 | +9,813 | 0.04% | 787,987,635 |
| 2016-11-02 | 2016-10-31 | 232.790 | 3,352,289 | +6,542 | 0.04% | 780,379,027 |
| 2016-11-01 | 2016-10-28 | 235.278 | 3,345,747 | -67,011 | 0.04% | 787,182,079 |
| 2016-10-31 | 2016-10-27 | 238.219 | 3,412,758 | -339,037 | 0.04% | 812,985,176 |
| 2016-10-28 | 2016-10-26 | 240.029 | 3,751,795 | +1,503 | 0.04% | 900,540,494 |
| 2016-10-27 | 2016-10-25 | 242.970 | 3,750,292 | -2,122 | 0.04% | 911,209,265 |
| 2016-10-26 | 2016-10-24 | 243.649 | 3,752,414 | -13,774 | 0.04% | 914,271,565 |
| 2016-10-25 | 2016-10-20 | 242.292 | 3,766,188 | -12,995 | 0.05% | 912,515,454 |
| 2016-10-24 | 2016-10-19 | 240.708 | 3,779,183 | -1,379 | 0.05% | 909,679,300 |
| 2016-10-20 | 2016-10-18 | 240.255 | 3,780,562 | -4,739 | 0.05% | 908,300,689 |
| 2016-10-19 | 2016-10-17 | 236.183 | 3,785,301 | +41,551 | 0.05% | 894,025,035 |
| 2016-10-18 | 2016-10-14 | 236.410 | 3,743,750 | +131,901 | 0.04% | 885,058,327 |
| 2016-10-17 | 2016-10-13 | 237.541 | 3,611,849 | +199,709 | 0.04% | 857,961,197 |
| 2016-10-14 | 2016-10-12 | 241.387 | 3,412,140 | -29,969 | 0.04% | 823,644,919 |
| 2016-10-13 | 2016-10-11 | 244.101 | 3,442,109 | +20,422 | 0.04% | 840,223,503 |
| 2016-10-12 | 2016-10-07 | 244.554 | 3,421,687 | +11,669 | 0.04% | 836,786,636 |
| 2016-10-11 | 2016-10-06 | 245.911 | 3,410,018 | +2,546 | 0.04% | 838,561,613 |
| 2016-10-07 | 2016-10-05 | 245.911 | 3,407,472 | -118,375 | 0.04% | 837,935,523 |
| 2016-10-06 | 2016-10-04 | 245.911 | 3,525,847 | -17,416 | 0.04% | 867,045,261 |
| 2016-10-05 | 2016-10-03 | 245.233 | 3,543,263 | +137,913 | 0.04% | 868,923,281 |
| 2016-10-04 | 2016-09-30 | 240.934 | 3,405,350 | +52,955 | 0.04% | 820,465,124 |
| 2016-10-03 | 2016-09-29 | 246.137 | 3,352,395 | -26,522 | 0.04% | 825,149,882 |
| 2016-09-30 | 2016-09-28 | 245.006 | 3,378,917 | +4,155 | 0.04% | 827,855,889 |
| 2016-09-29 | 2016-09-27 | 244.101 | 3,374,762 | -31,737 | 0.04% | 823,784,008 |
| 2016-09-28 | 2016-09-26 | 240.934 | 3,406,499 | +11,492 | 0.04% | 820,741,957 |
| 2016-09-27 | 2016-09-23 | 246.816 | 3,395,007 | +2,389 | 0.04% | 837,942,439 |
| 2016-09-26 | 2016-09-22 | 242.744 | 3,392,618 | -7,868 | 0.04% | 823,537,626 |
| 2016-09-23 | 2016-09-21 | 238.898 | 3,400,486 | -6,012 | 0.04% | 812,369,615 |
| 2016-09-22 | 2016-09-20 | 236.410 | 3,406,498 | +6,985 | 0.04% | 805,328,726 |
| 2016-09-21 | 2016-09-19 | 236.862 | 3,399,513 | +14,199 | 0.04% | 805,215,544 |
| 2016-09-20 | 2016-09-15 | 237.314 | 3,385,314 | +15,118 | 0.04% | 803,384,054 |
| 2016-09-19 | 2016-09-14 | 235.957 | 3,370,196 | -884 | 0.04% | 795,221,712 |
| 2016-09-15 | 2016-09-13 | 235.278 | 3,371,080 | +26,256 | 0.04% | 793,142,388 |
| 2016-09-14 | 2016-09-12 | 234.147 | 3,344,824 | +24,489 | 0.04% | 783,181,432 |
| 2016-09-13 | 2016-09-09 | 241.839 | 3,320,335 | +11,050 | 0.04% | 802,986,734 |
| 2016-09-12 | 2016-09-08 | 243.196 | 3,309,285 | +39,247 | 0.04% | 804,806,355 |
| 2016-09-09 | 2016-09-07 | 241.160 | 3,270,038 | +49,331 | 0.04% | 788,603,620 |
| 2016-09-08 | 2016-09-06 | 243.196 | 3,220,707 | +53,933 | 0.04% | 783,264,500 |
| 2016-09-07 | 2016-09-05 | 237.767 | 3,166,774 | -16,426 | 0.04% | 752,954,180 |
| 2016-09-06 | 2016-09-02 | 228.265 | 3,183,200 | +6,913 | 0.04% | 726,614,156 |
| 2016-09-05 | 2016-09-01 | 229.170 | 3,176,287 | +28,997 | 0.04% | 727,910,434 |
| 2016-09-02 | 2016-08-31 | 228.265 | 3,147,290 | +6,808 | 0.04% | 718,417,148 |
| 2016-09-01 | 2016-08-30 | 231.659 | 3,140,482 | -12,377 | 0.04% | 727,520,151 |
| 2016-08-31 | 2016-08-29 | 227.813 | 3,152,859 | +1,326 | 0.04% | 718,261,820 |
| 2016-08-30 | 2016-08-26 | 226.682 | 3,151,533 | +6,542 | 0.04% | 714,394,895 |
| 2016-08-29 | 2016-08-25 | 225.664 | 3,144,991 | +11,935 | 0.04% | 709,710,243 |
| 2016-08-26 | 2016-08-24 | 227.360 | 3,133,056 | +15,205 | 0.04% | 712,332,864 |
| 2016-08-25 | 2016-08-23 | 230.301 | 3,117,851 | +169 | 0.04% | 718,045,387 |
| 2016-08-24 | 2016-08-22 | 231.659 | 3,117,682 | -88 | 0.04% | 722,238,332 |
| 2016-08-23 | 2016-08-19 | 228.265 | 3,117,770 | +975 | 0.04% | 711,678,756 |
| 2016-08-22 | 2016-08-18 | 229.623 | 3,116,795 | -7,821 | 0.04% | 715,686,859 |
| 2016-08-19 | 2016-08-17 | 218.311 | 3,124,616 | -202,450 | 0.04% | 682,138,760 |
| 2016-08-18 | 2016-08-16 | 221.026 | 3,327,066 | -1,786 | 0.04% | 735,368,025 |
| 2016-08-17 | 2016-08-15 | 216.162 | 3,328,852 | -2,829 | 0.04% | 719,571,478 |
| 2016-08-16 | 2016-08-12 | 212.429 | 3,331,681 | -2,740 | 0.04% | 707,746,559 |
| 2016-08-15 | 2016-08-11 | 213.447 | 3,334,421 | +1,627 | 0.04% | 711,723,161 |
| 2016-08-12 | 2016-08-10 | 212.655 | 3,332,794 | -41,905 | 0.04% | 708,736,968 |
| 2016-08-11 | 2016-08-09 | 212.882 | 3,374,699 | -265 | 0.04% | 718,411,752 |
| 2016-08-10 | 2016-08-08 | 213.560 | 3,374,964 | -2,299 | 0.04% | 720,758,713 |
| 2016-08-09 | 2016-08-05 | 208.810 | 3,377,263 | +9,371 | 0.04% | 705,204,939 |
| 2016-08-08 | 2016-08-04 | 206.547 | 3,367,892 | +714,497 | 0.04% | 695,629,027 |
| 2016-08-05 | 2016-08-03 | 205.303 | 2,653,395 | -4,120 | 0.03% | 544,750,079 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,657,515 | -366,531 | 0.03% | 554,614,042 |
| 2016-08-03 | 2016-07-29 | 210.959 | 3,024,046 | +796 | 0.04% | 637,949,051 |
| 2016-08-01 | 2016-07-28 | 213.787 | 3,023,250 | +972 | 0.04% | 646,330,473 |
| 2016-07-29 | 2016-07-27 | 213.787 | 3,022,278 | +5,835 | 0.04% | 646,122,672 |
| 2016-07-28 | 2016-07-26 | 210.733 | 3,016,443 | +177 | 0.04% | 635,662,724 |
| 2016-07-27 | 2016-07-25 | 212.655 | 3,016,266 | -2,130 | 0.04% | 641,425,549 |
| 2016-07-26 | 2016-07-22 | 209.488 | 3,018,396 | +531 | 0.04% | 632,318,612 |
| 2016-07-25 | 2016-07-21 | 208.810 | 3,017,865 | +1,503 | 0.04% | 630,159,186 |
| 2016-07-22 | 2016-07-20 | 209.941 | 3,016,362 | -3,360 | 0.04% | 633,257,292 |
| 2016-07-21 | 2016-07-19 | 207.339 | 3,019,722 | -530 | 0.04% | 626,106,474 |
| 2016-07-20 | 2016-07-18 | 209.262 | 3,020,252 | -57,802 | 0.04% | 632,024,153 |
| 2016-07-19 | 2016-07-15 | 209.036 | 3,078,054 | -24,135 | 0.04% | 643,423,573 |
| 2016-07-18 | 2016-07-14 | 207.565 | 3,102,189 | -1,944 | 0.04% | 643,906,914 |
| 2016-07-15 | 2016-07-13 | 204.964 | 3,104,133 | -9,902 | 0.04% | 636,234,596 |
| 2016-07-14 | 2016-07-12 | 204.624 | 3,114,035 | -707 | 0.04% | 637,207,418 |
| 2016-07-13 | 2016-07-11 | 203.606 | 3,114,742 | -973 | 0.04% | 634,181,181 |
| 2016-07-11 | 2016-07-07 | 199.421 | 3,115,715 | +54,016 | 0.04% | 621,339,271 |
| 2016-07-08 | 2016-07-06 | 197.159 | 3,061,699 | -6,214 | 0.04% | 603,640,883 |
| 2016-07-07 | 2016-07-05 | 199.534 | 3,067,913 | -3,006 | 0.04% | 612,153,570 |
| 2016-07-06 | 2016-07-04 | 202.362 | 3,070,919 | -7,655 | 0.04% | 621,437,517 |
| 2016-07-05 | 2016-06-30 | 199.195 | 3,078,574 | +42,346 | 0.04% | 613,236,109 |
| 2016-07-04 | 2016-06-29 | 195.010 | 3,036,228 | +48,181 | 0.04% | 592,093,657 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,988,047 | +11,493 | 0.04% | 576,276,054 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,976,554 | +6,896 | 0.04% | 575,406,277 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,969,658 | +36,334 | 0.04% | 583,814,632 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,933,324 | -33 | 0.04% | 584,303,056 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,933,357 | -7,603 | 0.04% | 587,627,685 |
| 2016-06-23 | 2016-06-21 | 195.575 | 2,940,960 | +619 | 0.04% | 575,178,809 |
| 2016-06-22 | 2016-06-20 | 193.087 | 2,940,341 | -7,096 | 0.04% | 567,740,646 |
| 2016-06-21 | 2016-06-17 | 191.051 | 2,947,437 | -20,421 | 0.04% | 563,109,620 |
| 2016-06-20 | 2016-06-16 | 190.937 | 2,967,858 | +8,398 | 0.04% | 566,675,357 |
| 2016-06-17 | 2016-06-15 | 195.688 | 2,959,460 | -18,123 | 0.04% | 579,131,708 |
| 2016-06-16 | 2016-06-14 | 190.372 | 2,977,583 | +2,917 | 0.04% | 566,848,183 |
| 2016-06-15 | 2016-06-13 | 191.729 | 2,974,666 | +2,122 | 0.04% | 570,330,607 |
| 2016-06-14 | 2016-06-10 | 198.064 | 2,972,544 | -5,304 | 0.04% | 588,753,097 |
| 2016-06-13 | 2016-06-08 | 198.969 | 2,977,848 | -13,261 | 0.04% | 592,498,332 |
| 2016-06-10 | 2016-06-07 | 199.760 | 2,991,109 | -2,210 | 0.04% | 597,505,222 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,993,319 | -9,195 | 0.04% | 588,466,224 |
| 2016-06-07 | 2016-06-03 | 193.200 | 3,002,514 | -1,768 | 0.04% | 580,085,051 |
| 2016-06-06 | 2016-06-02 | 192.521 | 3,004,282 | +628 | 0.04% | 578,387,659 |
| 2016-06-03 | 2016-06-01 | 192.747 | 3,003,654 | -8,841 | 0.04% | 578,946,270 |
| 2016-06-02 | 2016-05-31 | 196.028 | 3,012,495 | -15,739 | 0.04% | 590,532,309 |
| 2016-06-01 | 2016-05-30 | 192.182 | 3,028,234 | -13,518 | 0.04% | 581,971,312 |
| 2016-05-31 | 2016-05-27 | 193.652 | 3,041,752 | -28,115 | 0.04% | 589,042,091 |
| 2016-05-30 | 2016-05-26 | 185.282 | 3,069,867 | +1,591 | 0.04% | 568,790,356 |
| 2016-05-27 | 2016-05-25 | 186.074 | 3,068,276 | -42,205 | 0.04% | 570,925,041 |
| 2016-05-26 | 2016-05-24 | 181.549 | 3,110,481 | -3,713 | 0.04% | 564,704,640 |
| 2016-05-25 | 2016-05-23 | 179.965 | 3,114,194 | -7,383 | 0.04% | 560,447,079 |
| 2016-05-24 | 2016-05-20 | 179.287 | 3,121,577 | +1,238 | 0.04% | 559,657,187 |
| 2016-05-23 | 2016-05-19 | 178.349 | 3,120,339 | +4,747 | 0.04% | 556,510,670 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,115,592 | +6,461 | 0.04% | 569,449,604 |
| 2016-05-19 | 2016-05-17 | 184.816 | 3,109,131 | -5,942 | 0.04% | 574,618,071 |
| 2016-05-18 | 2016-05-16 | 181.413 | 3,115,073 | -13,786 | 0.04% | 565,113,740 |
| 2016-05-17 | 2016-05-13 | 175.967 | 3,128,859 | -1,851 | 0.04% | 550,575,605 |
| 2016-05-16 | 2016-05-12 | 174.946 | 3,130,710 | +2,645 | 0.04% | 547,704,600 |
| 2016-05-12 | 2016-05-10 | 177.442 | 3,128,065 | +4,230 | 0.04% | 555,049,470 |
| 2016-05-11 | 2016-05-09 | 175.967 | 3,123,835 | -2,203 | 0.04% | 549,691,547 |
| 2016-05-10 | 2016-05-06 | 174.605 | 3,126,038 | +9,079 | 0.04% | 545,823,270 |
| 2016-05-09 | 2016-05-05 | 173.811 | 3,116,959 | +881 | 0.04% | 541,762,611 |
| 2016-05-06 | 2016-05-04 | 175.286 | 3,116,078 | +3,614 | 0.04% | 546,205,386 |
| 2016-05-05 | 2016-05-03 | 176.194 | 3,112,464 | +42,442 | 0.04% | 548,396,870 |
| 2016-05-04 | 2016-04-29 | 180.278 | 3,070,022 | -529 | 0.04% | 553,457,860 |
| 2016-05-03 | 2016-04-28 | 182.661 | 3,070,551 | -100,658 | 0.04% | 560,868,908 |
| 2016-04-29 | 2016-04-27 | 180.959 | 3,171,209 | -3,940 | 0.04% | 573,858,379 |
| 2016-04-28 | 2016-04-26 | 183.568 | 3,175,149 | +353 | 0.04% | 582,856,712 |
| 2016-04-27 | 2016-04-25 | 181.413 | 3,174,796 | +9,713 | 0.04% | 575,948,250 |
| 2016-04-26 | 2016-04-22 | 184.703 | 3,165,083 | +39,487 | 0.04% | 584,599,821 |
| 2016-04-25 | 2016-04-21 | 185.497 | 3,125,596 | +1,058 | 0.04% | 579,788,736 |
| 2016-04-22 | 2016-04-20 | 183.682 | 3,124,538 | +5,200 | 0.04% | 573,920,627 |
| 2016-04-21 | 2016-04-19 | 187.993 | 3,119,338 | +129,181 | 0.04% | 586,413,715 |
| 2016-04-20 | 2016-04-18 | 187.993 | 2,990,157 | -105,697 | 0.04% | 562,128,591 |
| 2016-04-19 | 2016-04-15 | 187.539 | 3,095,854 | -6,699 | 0.04% | 580,593,941 |
| 2016-04-18 | 2016-04-14 | 187.199 | 3,102,553 | -23,957 | 0.04% | 580,794,276 |
| 2016-04-15 | 2016-04-13 | 186.632 | 3,126,510 | -20,351 | 0.04% | 583,505,426 |
| 2016-04-14 | 2016-04-12 | 181.526 | 3,146,861 | -7,140 | 0.04% | 571,237,510 |
| 2016-04-13 | 2016-04-11 | 180.959 | 3,154,001 | -4,760 | 0.04% | 570,744,439 |
| 2016-04-12 | 2016-04-08 | 181.526 | 3,158,761 | -219,648 | 0.04% | 573,397,671 |
| 2016-04-11 | 2016-04-07 | 183.568 | 3,378,409 | +18,069 | 0.04% | 620,168,805 |
| 2016-04-08 | 2016-04-06 | 180.392 | 3,360,340 | -6,258 | 0.04% | 606,177,093 |
| 2016-04-07 | 2016-04-05 | 177.669 | 3,366,598 | -203 | 0.04% | 598,139,101 |
| 2016-04-06 | 2016-04-01 | 179.824 | 3,366,801 | -5,201 | 0.04% | 605,432,720 |
| 2016-04-05 | 2016-03-31 | 179.711 | 3,372,002 | -3,525 | 0.04% | 605,985,420 |
| 2016-04-01 | 2016-03-30 | 179.484 | 3,375,527 | -17,896 | 0.04% | 605,852,968 |
| 2016-03-31 | 2016-03-29 | 178.463 | 3,393,423 | +84,087 | 0.04% | 605,600,041 |
| 2016-03-30 | 2016-03-24 | 180.165 | 3,309,336 | -9,854 | 0.04% | 596,225,486 |
| 2016-03-29 | 2016-03-23 | 181.186 | 3,319,190 | -7,932 | 0.04% | 601,390,002 |
| 2016-03-24 | 2016-03-22 | 180.959 | 3,327,122 | -25,826 | 0.04% | 602,072,218 |
| 2016-03-23 | 2016-03-21 | 179.371 | 3,352,948 | -65,604 | 0.04% | 601,419,995 |
| 2016-03-22 | 2016-03-18 | 179.144 | 3,418,552 | -240,004 | 0.04% | 612,411,722 |
| 2016-03-21 | 2016-03-17 | 172.790 | 3,658,556 | +1,710 | 0.04% | 632,162,580 |
| 2016-03-18 | 2016-03-16 | 171.202 | 3,656,846 | +9,532 | 0.04% | 626,058,744 |
| 2016-03-17 | 2016-03-15 | 171.656 | 3,647,314 | -331 | 0.04% | 626,082,055 |
| 2016-03-16 | 2016-03-14 | 173.925 | 3,647,645 | -28,205 | 0.04% | 634,415,659 |
| 2016-03-15 | 2016-03-11 | 168.025 | 3,675,850 | -882 | 0.04% | 617,635,164 |
| 2016-03-14 | 2016-03-10 | 164.508 | 3,676,732 | +2,645 | 0.04% | 604,852,043 |
| 2016-03-11 | 2016-03-09 | 165.302 | 3,674,087 | +528 | 0.04% | 607,334,794 |
| 2016-03-10 | 2016-03-08 | 165.983 | 3,673,559 | +2,204 | 0.04% | 609,748,190 |
| 2016-03-09 | 2016-03-07 | 166.210 | 3,671,355 | +441 | 0.04% | 610,215,422 |
| 2016-03-08 | 2016-03-04 | 167.004 | 3,670,914 | -441 | 0.04% | 613,057,479 |
| 2016-03-07 | 2016-03-03 | 167.458 | 3,671,355 | +2,115 | 0.04% | 614,797,245 |
| 2016-03-04 | 2016-03-02 | 168.252 | 3,669,240 | -26,489 | 0.04% | 617,357,097 |
| 2016-03-03 | 2016-03-01 | 163.941 | 3,695,729 | -6,914 | 0.04% | 605,880,729 |
| 2016-03-02 | 2016-02-29 | 160.991 | 3,702,643 | -1,498 | 0.04% | 596,092,161 |
| 2016-03-01 | 2016-02-26 | 161.899 | 3,704,141 | -11,106 | 0.04% | 599,695,317 |
| 2016-02-29 | 2016-02-25 | 157.701 | 3,715,247 | +2,733 | 0.04% | 585,897,530 |
| 2016-02-26 | 2016-02-24 | 159.289 | 3,712,514 | +4,847 | 0.04% | 591,363,319 |
| 2016-02-25 | 2016-02-23 | 160.991 | 3,707,667 | -1,939 | 0.04% | 596,900,979 |
| 2016-02-24 | 2016-02-22 | 160.764 | 3,709,606 | -705 | 0.04% | 596,371,403 |
| 2016-02-23 | 2016-02-19 | 160.197 | 3,710,311 | +39,752 | 0.04% | 594,379,997 |
| 2016-02-22 | 2016-02-18 | 161.445 | 3,670,559 | -13,574 | 0.04% | 592,592,682 |
| 2016-02-19 | 2016-02-17 | 156.793 | 3,684,133 | -4,971 | 0.04% | 577,646,994 |
| 2016-02-18 | 2016-02-16 | 158.041 | 3,689,104 | -5,195 | 0.04% | 583,030,386 |
| 2016-02-17 | 2016-02-15 | 156.793 | 3,694,299 | +62,517 | 0.04% | 579,240,954 |
| 2016-02-16 | 2016-02-12 | 151.234 | 3,631,782 | +11,254 | 0.04% | 549,248,773 |
| 2016-02-15 | 2016-02-11 | 154.184 | 3,620,528 | +45,798 | 0.04% | 558,226,619 |
| 2016-02-12 | 2016-02-05 | 163.260 | 3,574,730 | -1,146 | 0.04% | 583,610,657 |
| 2016-02-11 | 2016-02-04 | 160.991 | 3,575,876 | +2,380 | 0.04% | 575,683,816 |
| 2016-02-05 | 2016-02-03 | 160.651 | 3,573,496 | +24,239 | 0.04% | 574,084,377 |
| 2016-02-04 | 2016-02-02 | 165.189 | 3,549,257 | -1,287 | 0.04% | 586,297,439 |
| 2016-02-03 | 2016-02-01 | 166.777 | 3,550,544 | -6,758 | 0.04% | 592,149,556 |
| 2016-02-02 | 2016-01-29 | 164.395 | 3,557,302 | -2,557 | 0.04% | 584,801,256 |
| 2016-02-01 | 2016-01-28 | 160.651 | 3,559,859 | -440 | 0.04% | 571,893,584 |
| 2016-01-29 | 2016-01-27 | 159.403 | 3,560,299 | -379 | 0.04% | 567,521,045 |
| 2016-01-28 | 2016-01-26 | 160.878 | 3,560,678 | -3,790 | 0.04% | 572,833,102 |
| 2016-01-27 | 2016-01-25 | 163.714 | 3,564,468 | -13,310 | 0.04% | 583,552,892 |
| 2016-01-26 | 2016-01-22 | 157.701 | 3,577,778 | -14,183 | 0.04% | 564,218,555 |
| 2016-01-25 | 2016-01-21 | 151.007 | 3,591,961 | -18,272 | 0.04% | 542,411,442 |
| 2016-01-22 | 2016-01-20 | 153.616 | 3,610,233 | +231,501 | 0.04% | 554,591,323 |
| 2016-01-21 | 2016-01-19 | 158.608 | 3,378,732 | -29,968 | 0.04% | 535,895,476 |
| 2016-01-20 | 2016-01-18 | 154.297 | 3,408,700 | +11,911 | 0.04% | 525,952,911 |
| 2016-01-19 | 2016-01-15 | 155.432 | 3,396,789 | +7,603 | 0.04% | 527,968,865 |
| 2016-01-18 | 2016-01-14 | 155.545 | 3,389,186 | -40,343 | 0.04% | 527,171,633 |
| 2016-01-15 | 2016-01-13 | 155.886 | 3,429,529 | -4,936 | 0.04% | 534,614,073 |
| 2016-01-14 | 2016-01-12 | 154.411 | 3,434,465 | -755,673 | 0.04% | 530,318,032 |
| 2016-01-13 | 2016-01-11 | 156.566 | 4,190,138 | +22,653 | 0.05% | 656,034,362 |
| 2016-01-12 | 2016-01-08 | 161.785 | 4,167,485 | +10,048 | 0.05% | 674,237,254 |
| 2016-01-11 | 2016-01-07 | 159.062 | 4,157,437 | +705 | 0.05% | 661,291,385 |
| 2016-01-08 | 2016-01-06 | 165.643 | 4,156,732 | -25,350 | 0.05% | 688,531,883 |
| 2016-01-07 | 2016-01-05 | 167.231 | 4,182,082 | -3,437 | 0.05% | 699,373,548 |
| 2016-01-06 | 2016-01-04 | 169.160 | 4,185,519 | +6,434 | 0.05% | 708,020,994 |
| 2016-01-05 | 2015-12-31 | 173.017 | 4,179,085 | +10,225 | 0.05% | 723,053,150 |
| 2015-12-30 | 2015-12-28 | 171.202 | 4,168,860 | -1,940 | 0.05% | 713,716,480 |
| 2015-12-29 | 2015-12-24 | 172.223 | 4,170,800 | -1,745 | 0.05% | 718,307,351 |
| 2015-12-28 | 2015-12-22 | 171.088 | 4,172,545 | -11,909 | 0.05% | 713,873,968 |
| 2015-12-23 | 2015-12-21 | 170.521 | 4,184,454 | -406 | 0.05% | 713,537,748 |
| 2015-12-22 | 2015-12-18 | 171.656 | 4,184,860 | -2,909 | 0.05% | 718,354,863 |
| 2015-12-21 | 2015-12-17 | 171.996 | 4,187,769 | -810 | 0.05% | 720,279,565 |
| 2015-12-18 | 2015-12-16 | 172.223 | 4,188,579 | -13,091 | 0.05% | 721,369,302 |
| 2015-12-17 | 2015-12-15 | 167.344 | 4,201,670 | +11,568 | 0.05% | 703,125,963 |
| 2015-12-16 | 2015-12-14 | 166.210 | 4,190,102 | +17,364 | 0.05% | 696,436,292 |
| 2015-12-15 | 2015-12-11 | 167.458 | 4,172,738 | +5,009 | 0.05% | 698,757,768 |
| 2015-12-14 | 2015-12-10 | 170.635 | 4,167,729 | +14,103 | 0.05% | 711,158,627 |
| 2015-12-11 | 2015-12-09 | 170.975 | 4,153,626 | -5,906 | 0.05% | 710,165,902 |
| 2015-12-10 | 2015-12-08 | 169.840 | 4,159,532 | +2,997 | 0.05% | 706,456,531 |
| 2015-12-09 | 2015-12-07 | 171.202 | 4,156,535 | -2,140 | 0.05% | 711,606,418 |
| 2015-12-08 | 2015-12-04 | 171.315 | 4,158,675 | +30,497 | 0.05% | 712,444,607 |
| 2015-12-07 | 2015-12-03 | 175.173 | 4,128,178 | +265 | 0.05% | 723,144,164 |
| 2015-12-04 | 2015-12-02 | 174.379 | 4,127,913 | +16,218 | 0.05% | 719,819,450 |
| 2015-12-03 | 2015-12-01 | 175.059 | 4,111,695 | -8,021 | 0.05% | 719,790,304 |
| 2015-12-02 | 2015-11-30 | 175.059 | 4,119,716 | -1,146 | 0.05% | 721,194,455 |
| 2015-12-01 | 2015-11-27 | 173.811 | 4,120,862 | +17,619 | 0.05% | 716,252,269 |
| 2015-11-30 | 2015-11-26 | 176.648 | 4,103,243 | -8,285 | 0.05% | 724,828,104 |
| 2015-11-26 | 2015-11-24 | 177.101 | 4,111,528 | +3,526 | 0.05% | 728,157,504 |
| 2015-11-25 | 2015-11-23 | 176.421 | 4,108,002 | -32,532 | 0.05% | 724,736,633 |
| 2015-11-24 | 2015-11-20 | 175.967 | 4,140,534 | -3,525 | 0.05% | 728,596,914 |
| 2015-11-23 | 2015-11-19 | 173.698 | 4,144,059 | -9,696 | 0.05% | 719,814,010 |
| 2015-11-20 | 2015-11-18 | 171.769 | 4,153,755 | +882 | 0.05% | 713,486,774 |
| 2015-11-19 | 2015-11-17 | 171.542 | 4,152,873 | -5,641 | 0.05% | 712,392,955 |
| 2015-11-18 | 2015-11-16 | 169.160 | 4,158,514 | +13,384 | 0.05% | 703,452,838 |
| 2015-11-17 | 2015-11-13 | 172.677 | 4,145,130 | +9,695 | 0.05% | 715,767,512 |
| 2015-11-16 | 2015-11-12 | 175.853 | 4,135,435 | +23,892 | 0.05% | 727,230,478 |
| 2015-11-13 | 2015-11-11 | 171.883 | 4,111,543 | -2,732 | 0.05% | 706,702,527 |
| 2015-11-12 | 2015-11-10 | 170.635 | 4,114,275 | +8,814 | 0.05% | 702,037,527 |
| 2015-11-11 | 2015-11-09 | 172.450 | 4,105,461 | -1,234 | 0.05% | 707,986,038 |
| 2015-11-10 | 2015-11-06 | 175.286 | 4,106,695 | -11,543 | 0.05% | 719,846,849 |
| 2015-11-09 | 2015-11-05 | 172.790 | 4,118,238 | -353 | 0.05% | 711,591,119 |
| 2015-11-06 | 2015-11-04 | 173.584 | 4,118,591 | -71,773 | 0.05% | 714,923,004 |
| 2015-11-05 | 2015-11-03 | 170.748 | 4,190,364 | -12,428 | 0.05% | 715,496,353 |
| 2015-11-04 | 2015-11-02 | 167.344 | 4,202,792 | -31,026 | 0.05% | 703,313,723 |
| 2015-11-03 | 2015-10-30 | 166.323 | 4,233,818 | +31,555 | 0.05% | 704,182,665 |
| 2015-11-02 | 2015-10-29 | 167.912 | 4,202,263 | +1,057 | 0.05% | 705,609,013 |
| 2015-10-30 | 2015-10-28 | 169.954 | 4,201,206 | +10,401 | 0.05% | 714,011,103 |
| 2015-10-29 | 2015-10-27 | 169.160 | 4,190,805 | -5,324 | 0.05% | 708,915,172 |
| 2015-10-28 | 2015-10-26 | 169.046 | 4,196,129 | -3,173 | 0.05% | 709,339,712 |
| 2015-10-27 | 2015-10-23 | 169.273 | 4,199,302 | -8,462 | 0.05% | 710,828,949 |
| 2015-10-26 | 2015-10-22 | 165.983 | 4,207,764 | -2,210 | 0.05% | 698,417,116 |
| 2015-10-23 | 2015-10-20 | 166.664 | 4,209,974 | +5,729 | 0.05% | 701,649,765 |
| 2015-10-22 | 2015-10-19 | 166.891 | 4,204,245 | -3,391 | 0.05% | 701,648,924 |
| 2015-10-20 | 2015-10-16 | 166.323 | 4,207,636 | -1,946 | 0.05% | 699,827,988 |
| 2015-10-19 | 2015-10-15 | 164.508 | 4,209,582 | -14,088 | 0.05% | 692,510,162 |
| 2015-10-16 | 2015-10-14 | 161.785 | 4,223,670 | +9,811 | 0.05% | 683,327,154 |
| 2015-10-14 | 2015-10-12 | 163.374 | 4,213,859 | -17,214 | 0.05% | 688,432,978 |
| 2015-10-13 | 2015-10-09 | 160.991 | 4,231,073 | -7,492 | 0.05% | 681,164,629 |
| 2015-10-12 | 2015-10-08 | 161.218 | 4,238,565 | -133,359 | 0.05% | 683,332,537 |
| 2015-10-09 | 2015-10-07 | 161.104 | 4,371,924 | -4,629 | 0.05% | 704,336,383 |
| 2015-10-08 | 2015-10-06 | 158.382 | 4,376,553 | -36,002 | 0.05% | 693,165,254 |
| 2015-10-07 | 2015-10-05 | 158.495 | 4,412,555 | -66,106 | 0.05% | 699,367,928 |
| 2015-10-06 | 2015-10-02 | 153.730 | 4,478,661 | -36,482 | 0.05% | 688,504,306 |
| 2015-10-05 | 2015-09-30 | 146.696 | 4,515,143 | -31,731 | 0.05% | 662,352,544 |
| 2015-10-02 | 2015-09-29 | 144.427 | 4,546,874 | +40,353 | 0.05% | 656,690,143 |
| 2015-09-30 | 2015-09-25 | 148.625 | 4,506,521 | +5,253 | 0.05% | 669,779,528 |
| 2015-09-29 | 2015-09-24 | 148.284 | 4,501,268 | -264 | 0.05% | 667,466,745 |
| 2015-09-25 | 2015-09-23 | 148.511 | 4,501,532 | +115,994 | 0.05% | 668,527,325 |
| 2015-09-24 | 2015-09-22 | 150.213 | 4,385,538 | +6,336 | 0.05% | 658,764,273 |
| 2015-09-23 | 2015-09-21 | 151.801 | 4,379,202 | +30,609 | 0.05% | 664,768,246 |
| 2015-09-22 | 2015-09-18 | 153.503 | 4,348,593 | -10,577 | 0.05% | 667,522,230 |
| 2015-09-21 | 2015-09-17 | 152.368 | 4,359,170 | -394 | 0.05% | 664,200,187 |
| 2015-09-18 | 2015-09-16 | 153.616 | 4,359,564 | -16,783 | 0.05% | 669,700,921 |
| 2015-09-17 | 2015-09-15 | 148.851 | 4,376,347 | -5,341 | 0.05% | 651,425,507 |
| 2015-09-16 | 2015-09-14 | 145.221 | 4,381,688 | +10,348 | 0.05% | 636,312,704 |
| 2015-09-15 | 2015-09-11 | 144.540 | 4,371,340 | +32,919 | 0.05% | 631,834,287 |
| 2015-09-14 | 2015-09-10 | 145.902 | 4,338,421 | +86,114 | 0.05% | 632,982,694 |
| 2015-09-11 | 2015-09-09 | 151.574 | 4,252,307 | -23,005 | 0.05% | 644,540,548 |
| 2015-09-10 | 2015-09-08 | 146.809 | 4,275,312 | +1,146 | 0.05% | 627,655,393 |
| 2015-09-09 | 2015-09-07 | 143.406 | 4,274,166 | +3,069 | 0.05% | 612,939,534 |
| 2015-09-08 | 2015-09-04 | 144.540 | 4,271,097 | -176 | 0.05% | 617,345,145 |
| 2015-09-07 | 2015-09-02 | 144.540 | 4,271,273 | +4,158 | 0.05% | 617,370,584 |
| 2015-09-04 | 2015-09-01 | 144.313 | 4,267,115 | +4,825 | 0.05% | 615,801,345 |
| 2015-09-02 | 2015-08-31 | 149.532 | 4,262,290 | +16,857 | 0.05% | 637,349,398 |
| 2015-09-01 | 2015-08-28 | 148.284 | 4,245,433 | -167 | 0.05% | 629,530,467 |
| 2015-08-31 | 2015-08-27 | 149.986 | 4,245,600 | +76,789 | 0.05% | 636,780,425 |
| 2015-08-28 | 2015-08-26 | 145.902 | 4,168,811 | +5,817 | 0.05% | 608,236,319 |
| 2015-08-27 | 2015-08-25 | 148.511 | 4,162,994 | -18,128 | 0.05% | 618,250,685 |
| 2015-08-26 | 2015-08-24 | 141.817 | 4,181,122 | -64,631 | 0.05% | 592,955,399 |
| 2015-08-25 | 2015-08-21 | 149.305 | 4,245,753 | +54,859 | 0.05% | 633,913,191 |
| 2015-08-24 | 2015-08-20 | 154.524 | 4,190,894 | +40,721 | 0.05% | 647,594,212 |
| 2015-08-21 | 2015-08-19 | 158.382 | 4,150,173 | +1,377 | 0.05% | 657,310,838 |
| 2015-08-20 | 2015-08-18 | 158.155 | 4,148,796 | +46,891 | 0.05% | 656,151,353 |
| 2015-08-19 | 2015-08-17 | 161.104 | 4,101,905 | +2,689 | 0.05% | 660,835,122 |
| 2015-08-18 | 2015-08-14 | 162.693 | 4,099,216 | +3,984 | 0.05% | 666,912,917 |
| 2015-08-17 | 2015-08-13 | 163.487 | 4,095,232 | -15,647 | 0.05% | 669,517,087 |
| 2015-08-14 | 2015-08-12 | 153.049 | 4,110,879 | +48,390 | 0.05% | 629,166,830 |
| 2015-08-13 | 2015-08-11 | 159.743 | 4,062,489 | +266,628 | 0.05% | 648,954,170 |
| 2015-08-12 | 2015-08-10 | 162.012 | 3,795,861 | +793 | 0.05% | 614,975,314 |
| 2015-08-11 | 2015-08-07 | 161.218 | 3,795,068 | +2,909 | 0.05% | 611,832,883 |
| 2015-08-10 | 2015-08-06 | 159.856 | 3,792,159 | +51,831 | 0.05% | 606,201,080 |
| 2015-08-07 | 2015-08-05 | 161.558 | 3,740,328 | +2,644 | 0.05% | 604,280,879 |
| 2015-08-06 | 2015-08-04 | 162.239 | 3,737,684 | +4,054 | 0.05% | 606,398,046 |
| 2015-08-05 | 2015-08-03 | 163.374 | 3,733,630 | +1,939 | 0.05% | 609,976,276 |
| 2015-08-04 | 2015-07-31 | 164.168 | 3,731,691 | +89,640 | 0.05% | 612,623,117 |
| 2015-08-03 | 2015-07-30 | 162.012 | 3,642,051 | -617 | 0.04% | 590,056,236 |
| 2015-07-31 | 2015-07-29 | 163.827 | 3,642,668 | +4,584 | 0.04% | 596,768,592 |
| 2015-07-30 | 2015-07-28 | 166.210 | 3,638,084 | -33,876 | 0.04% | 604,685,454 |
| 2015-07-29 | 2015-07-27 | 165.189 | 3,671,960 | -7,950 | 0.04% | 606,566,598 |
| 2015-07-28 | 2015-07-24 | 171.883 | 3,679,910 | +37,636 | 0.04% | 632,512,343 |
| 2015-07-27 | 2015-07-23 | 175.286 | 3,642,274 | -176 | 0.04% | 638,440,269 |
| 2015-07-24 | 2015-07-22 | 175.286 | 3,642,450 | -2,140 | 0.04% | 638,471,119 |
| 2015-07-23 | 2015-07-21 | 177.669 | 3,644,590 | -1,026 | 0.04% | 647,529,579 |
| 2015-07-22 | 2015-07-20 | 176.421 | 3,645,616 | +43,824 | 0.04% | 643,162,167 |
| 2015-07-21 | 2015-07-17 | 174.265 | 3,601,792 | -6,663 | 0.04% | 627,666,600 |
| 2015-07-20 | 2015-07-16 | 170.181 | 3,608,455 | +8,814 | 0.04% | 614,089,579 |
| 2015-07-17 | 2015-07-15 | 170.181 | 3,599,641 | -1,613 | 0.04% | 612,589,605 |
| 2015-07-16 | 2015-07-14 | 172.109 | 3,601,254 | -503 | 0.04% | 619,809,900 |
| 2015-07-15 | 2015-07-13 | 170.748 | 3,601,757 | +70,474 | 0.04% | 614,992,874 |
| 2015-07-14 | 2015-07-10 | 168.933 | 3,531,283 | +25,385 | 0.04% | 596,549,376 |
| 2015-07-13 | 2015-07-09 | 165.643 | 3,505,898 | -90,169 | 0.04% | 580,726,049 |
| 2015-07-10 | 2015-07-08 | 152.936 | 3,596,067 | +8,726 | 0.04% | 549,967,266 |
| 2015-07-09 | 2015-07-07 | 164.168 | 3,587,341 | -1,238,830 | 0.04% | 588,925,510 |
| 2015-07-08 | 2015-07-06 | 166.210 | 4,826,171 | +106,658 | 0.06% | 802,157,235 |
| 2015-07-07 | 2015-07-03 | 175.967 | 4,719,513 | +626 | 0.06% | 830,478,051 |
| 2015-07-06 | 2015-07-02 | 177.555 | 4,718,887 | -2,036 | 0.06% | 837,863,158 |
| 2015-07-03 | 2015-06-30 | 175.513 | 4,720,923 | +419,942 | 0.06% | 828,583,737 |
| 2015-07-02 | 2015-06-29 | 173.698 | 4,300,981 | +47,420 | 0.05% | 747,071,019 |
| 2015-06-30 | 2015-06-26 | 181.413 | 4,253,561 | +5,694 | 0.05% | 771,649,899 |
| 2015-06-29 | 2015-06-25 | 183.795 | 4,247,867 | -11,106 | 0.05% | 780,737,608 |
| 2015-06-26 | 2015-06-24 | 185.724 | 4,258,973 | -7,545 | 0.05% | 790,993,183 |
| 2015-06-25 | 2015-06-23 | 179.371 | 4,266,518 | -5,817 | 0.05% | 765,287,512 |
| 2015-06-24 | 2015-06-22 | 178.123 | 4,272,335 | -24,489 | 0.05% | 760,999,070 |
| 2015-06-23 | 2015-06-19 | 174.946 | 4,296,824 | -4,353 | 0.05% | 751,711,360 |
| 2015-06-22 | 2015-06-18 | 175.059 | 4,301,177 | +617 | 0.05% | 752,960,884 |
| 2015-06-19 | 2015-06-17 | 175.059 | 4,300,560 | -5,253 | 0.05% | 752,852,872 |
| 2015-06-18 | 2015-06-16 | 174.832 | 4,305,813 | -134,240 | 0.05% | 752,795,437 |
| 2015-06-17 | 2015-06-15 | 176.080 | 4,440,053 | -27,385 | 0.05% | 781,806,084 |
| 2015-06-16 | 2015-06-12 | 178.349 | 4,467,438 | +342,870 | 0.05% | 796,765,003 |
| 2015-06-15 | 2015-06-11 | 175.059 | 4,124,568 | -231,547 | 0.05% | 722,043,842 |
| 2015-06-12 | 2015-06-10 | 173.811 | 4,356,115 | -122,429 | 0.05% | 757,141,892 |
| 2015-06-11 | 2015-06-09 | 175.853 | 4,478,544 | +13,133 | 0.05% | 787,567,377 |
| 2015-06-10 | 2015-06-08 | 175.967 | 4,465,411 | +178,314 | 0.05% | 785,764,511 |
| 2015-06-09 | 2015-06-05 | 175.513 | 4,287,097 | +2,468 | 0.05% | 752,441,600 |
| 2015-06-08 | 2015-06-04 | 179.030 | 4,284,629 | -10,489 | 0.05% | 767,077,769 |
| 2015-06-05 | 2015-06-03 | 179.371 | 4,295,118 | -356,268 | 0.05% | 770,417,509 |
| 2015-06-04 | 2015-06-02 | 178.349 | 4,651,386 | +1,146 | 0.06% | 829,572,024 |
| 2015-06-03 | 2015-06-01 | 177.101 | 4,650,240 | +134,327 | 0.06% | 823,564,172 |
| 2015-06-02 | 2015-05-29 | 176.648 | 4,515,913 | +92,902 | 0.05% | 797,725,277 |
| 2015-06-01 | 2015-05-28 | 176.080 | 4,423,011 | +41,602 | 0.05% | 778,805,322 |
| 2015-05-29 | 2015-05-27 | 179.144 | 4,381,409 | -176 | 0.05% | 784,901,394 |
| 2015-05-28 | 2015-05-26 | 180.165 | 4,381,585 | -16,042 | 0.05% | 789,406,892 |
| 2015-05-27 | 2015-05-22 | 180.165 | 4,397,627 | +121,696 | 0.05% | 792,297,094 |
| 2015-05-26 | 2015-05-21 | 177.896 | 4,275,931 | +103,263 | 0.05% | 760,669,357 |
| 2015-05-22 | 2015-05-20 | 179.938 | 4,172,668 | +8,550 | 0.05% | 750,820,616 |
| 2015-05-21 | 2015-05-19 | 183.114 | 4,164,118 | +178,239 | 0.05% | 762,510,332 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,985,879 | +1,042,160 | 0.05% | 733,942,108 |
| 2015-05-18 | 2015-05-14 | 183.410 | 2,943,719 | -11,344 | 0.04% | 539,908,622 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,955,063 | +23,921 | 0.04% | 526,868,637 |
| 2015-05-14 | 2015-05-12 | 178.521 | 2,931,142 | +8,266 | 0.04% | 523,270,264 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,922,876 | -35,177 | 0.04% | 527,112,262 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,958,053 | +5,980 | 0.04% | 517,983,847 |
| 2015-05-11 | 2015-05-07 | 173.973 | 2,952,073 | -182,486 | 0.04% | 513,579,959 |
| 2015-05-08 | 2015-05-06 | 177.384 | 3,134,559 | +56,292 | 0.04% | 556,020,229 |
| 2015-05-07 | 2015-05-05 | 179.203 | 3,078,267 | +16,885 | 0.04% | 551,635,294 |
| 2015-05-06 | 2015-05-04 | 179.658 | 3,061,382 | +2,023 | 0.04% | 550,001,857 |
| 2015-05-05 | 2015-04-30 | 182.956 | 3,059,359 | +11,961 | 0.04% | 559,726,709 |
| 2015-05-04 | 2015-04-29 | 186.708 | 3,047,398 | -22,778 | 0.04% | 568,973,286 |
| 2015-04-30 | 2015-04-28 | 186.026 | 3,070,176 | +92,254 | 0.04% | 571,131,504 |
| 2015-04-29 | 2015-04-27 | 184.889 | 2,977,922 | -124,002 | 0.04% | 550,583,769 |
| 2015-04-28 | 2015-04-24 | 183.752 | 3,101,924 | +178,352 | 0.04% | 569,983,199 |
| 2015-04-27 | 2015-04-23 | 182.956 | 2,923,572 | -117,670 | 0.04% | 534,883,724 |
| 2015-04-24 | 2015-04-22 | 185.002 | 3,041,242 | -9,298 | 0.04% | 562,636,726 |
| 2015-04-23 | 2015-04-21 | 180.909 | 3,050,540 | -3,602 | 0.04% | 551,869,571 |
| 2015-04-22 | 2015-04-20 | 174.086 | 3,054,142 | +14,177 | 0.04% | 531,684,453 |
| 2015-04-21 | 2015-04-17 | 180.568 | 3,039,965 | +97,267 | 0.04% | 548,919,459 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,942,698 | +378,514 | 0.04% | 535,371,467 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,564,184 | +56,285 | 0.03% | 459,509,976 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,507,899 | +51,624 | 0.03% | 459,689,543 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,456,275 | +4,573 | 0.03% | 476,201,672 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,451,702 | +39,487 | 0.03% | 451,061,483 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,412,215 | -37,596 | 0.03% | 438,585,250 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,449,811 | -176,905 | 0.03% | 430,378,541 |
| 2015-04-09 | 2015-04-02 | 170.334 | 2,626,716 | -39,223 | 0.03% | 447,419,057 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,665,939 | -8,329 | 0.03% | 448,643,591 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,674,268 | -50,832 | 0.03% | 447,612,579 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,725,100 | -4,221 | 0.03% | 448,374,102 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,729,321 | +48,545 | 0.03% | 440,378,956 |
| 2015-03-30 | 2015-03-26 | 160.100 | 2,680,776 | +1,232 | 0.03% | 429,193,095 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,679,544 | +12,136 | 0.03% | 434,784,858 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,667,408 | +2,374 | 0.03% | 433,725,575 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,665,034 | +10,044 | 0.03% | 440,006,321 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,654,990 | -52,415 | 0.03% | 430,498,815 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,707,405 | -54,526 | 0.03% | 446,386,214 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,761,931 | -8,003 | 0.03% | 426,797,460 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,769,934 | -2,463 | 0.03% | 421,419,939 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,772,397 | -6,244 | 0.03% | 427,469,029 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,778,641 | +616 | 0.03% | 422,112,723 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,778,025 | +4,309 | 0.03% | 416,333,258 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,773,716 | +3,342 | 0.03% | 415,372,090 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,770,374 | +16,534 | 0.03% | 412,981,540 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,753,840 | -1,583 | 0.03% | 413,961,264 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,755,423 | +4,474 | 0.03% | 412,632,660 |
| 2015-03-09 | 2015-03-05 | 150.208 | 2,750,949 | +1,056 | 0.03% | 413,213,880 |
| 2015-03-06 | 2015-03-04 | 151.572 | 2,749,893 | +1,231 | 0.03% | 416,807,466 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,748,662 | +7,211 | 0.03% | 422,871,757 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,741,451 | -1,231 | 0.03% | 426,126,504 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,742,682 | -25,152 | 0.03% | 423,822,938 |
| 2015-03-02 | 2015-02-26 | 154.188 | 2,767,834 | +616 | 0.03% | 426,765,471 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,767,218 | +34,738 | 0.03% | 427,299,799 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,732,480 | +132,269 | 0.03% | 419,760,807 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,600,211 | -29,151 | 0.03% | 398,554,786 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,629,362 | +7,563 | 0.03% | 388,373,043 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,621,799 | +2,814 | 0.03% | 389,044,652 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,618,985 | +176 | 0.03% | 387,733,692 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,618,809 | +8,883 | 0.03% | 385,920,964 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,609,926 | +439 | 0.03% | 390,547,289 |
| 2015-02-12 | 2015-02-10 | 151.231 | 2,609,487 | -176 | 0.03% | 394,635,657 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,609,663 | -87 | 0.03% | 393,475,320 |
| 2015-02-10 | 2015-02-06 | 152.596 | 2,609,750 | -688 | 0.03% | 398,236,413 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,610,438 | -59,099 | 0.03% | 401,309,665 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,669,537 | -1,319 | 0.03% | 406,449,007 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,670,856 | +23,393 | 0.03% | 410,294,190 |
| 2015-02-04 | 2015-02-02 | 154.415 | 2,647,463 | -9,234 | 0.03% | 408,807,838 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,656,697 | -52,415 | 0.03% | 398,754,412 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,709,112 | -71,587 | 0.03% | 414,630,805 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,780,699 | +66,862 | 0.03% | 432,859,520 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,713,837 | -64,859 | 0.03% | 419,674,143 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,778,696 | -30,706 | 0.03% | 432,863,681 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,809,402 | -59,803 | 0.03% | 423,910,677 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,869,205 | -341,525 | 0.03% | 429,345,597 |
| 2015-01-23 | 2015-01-21 | 146.342 | 3,210,730 | -73,912 | 0.04% | 469,863,682 |
| 2015-01-22 | 2015-01-20 | 141.111 | 3,284,642 | -879 | 0.04% | 463,499,605 |
| 2015-01-21 | 2015-01-19 | 139.860 | 3,285,521 | -46,709 | 0.04% | 459,514,165 |
| 2015-01-20 | 2015-01-16 | 138.610 | 3,332,230 | +67,366 | 0.04% | 461,879,004 |
| 2015-01-19 | 2015-01-15 | 144.295 | 3,264,864 | -7,291 | 0.04% | 471,103,426 |
| 2015-01-16 | 2015-01-14 | 143.272 | 3,272,155 | +750 | 0.04% | 468,806,860 |
| 2015-01-15 | 2015-01-13 | 145.318 | 3,271,405 | -52,591 | 0.04% | 475,395,112 |
| 2015-01-14 | 2015-01-12 | 144.522 | 3,323,996 | -17,853 | 0.04% | 480,391,803 |
| 2015-01-13 | 2015-01-09 | 144.636 | 3,341,849 | -48,634 | 0.04% | 483,351,954 |
| 2015-01-12 | 2015-01-08 | 144.750 | 3,390,483 | -156,101 | 0.04% | 490,771,709 |
| 2015-01-09 | 2015-01-07 | 141.452 | 3,546,584 | -24,777 | 0.04% | 501,672,362 |
| 2015-01-08 | 2015-01-06 | 136.449 | 3,571,361 | -131,776 | 0.04% | 487,309,124 |
| 2015-01-07 | 2015-01-05 | 129.058 | 3,703,137 | -14,863 | 0.04% | 477,919,979 |
| 2015-01-06 | 2015-01-02 | 128.262 | 3,718,000 | -126,876 | 0.05% | 476,878,815 |
| 2015-01-05 | 2014-12-31 | 127.921 | 3,844,876 | +4,133 | 0.05% | 491,840,634 |
| 2015-01-02 | 2014-12-29 | 128.944 | 3,840,743 | -12,431 | 0.05% | 495,242,431 |
| 2014-12-30 | 2014-12-24 | 128.148 | 3,853,174 | -15,918 | 0.05% | 493,778,393 |
| 2014-12-29 | 2014-12-22 | 128.490 | 3,869,092 | +23,481 | 0.05% | 497,138,096 |
| 2014-12-23 | 2014-12-19 | 131.560 | 3,845,611 | -10,553 | 0.05% | 505,927,464 |
| 2014-12-22 | 2014-12-18 | 127.239 | 3,856,164 | -33,885 | 0.05% | 490,653,755 |
| 2014-12-19 | 2014-12-17 | 119.734 | 3,890,049 | +88,893 | 0.05% | 465,771,582 |
| 2014-12-18 | 2014-12-16 | 122.804 | 3,801,156 | +21,299 | 0.05% | 466,798,008 |
| 2014-12-17 | 2014-12-15 | 127.239 | 3,779,857 | +28,100 | 0.05% | 480,944,543 |
| 2014-12-16 | 2014-12-12 | 129.286 | 3,751,757 | +28,231 | 0.05% | 485,047,992 |
| 2014-12-15 | 2014-12-11 | 128.944 | 3,723,526 | +45,397 | 0.05% | 480,127,952 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,678,129 | +10,465 | 0.04% | 483,057,118 |
| 2014-12-11 | 2014-12-09 | 131.673 | 3,667,664 | +109,755 | 0.04% | 482,933,849 |
| 2014-12-10 | 2014-12-08 | 134.857 | 3,557,909 | +123,478 | 0.04% | 479,809,751 |
| 2014-12-09 | 2014-12-05 | 135.198 | 3,434,431 | +25,504 | 0.04% | 464,329,413 |
| 2014-12-08 | 2014-12-04 | 134.402 | 3,408,927 | +100,081 | 0.04% | 458,167,968 |
| 2014-12-05 | 2014-12-03 | 133.834 | 3,308,846 | -407,009 | 0.04% | 442,835,636 |
| 2014-12-04 | 2014-12-02 | 135.994 | 3,715,855 | +22,162 | 0.05% | 505,335,121 |
| 2014-12-03 | 2014-12-01 | 136.790 | 3,693,693 | +38,604 | 0.04% | 505,261,223 |
| 2014-12-02 | 2014-11-28 | 140.997 | 3,655,089 | +1,671 | 0.04% | 515,358,195 |
| 2014-12-01 | 2014-11-27 | 142.248 | 3,653,418 | +1,583 | 0.04% | 519,692,224 |
| 2014-11-28 | 2014-11-26 | 142.930 | 3,651,835 | +1,307 | 0.04% | 521,958,494 |
| 2014-11-27 | 2014-11-25 | 141.793 | 3,650,528 | +3,153 | 0.04% | 517,620,755 |
| 2014-11-26 | 2014-11-24 | 142.703 | 3,647,375 | +7,299 | 0.04% | 520,491,555 |
| 2014-11-25 | 2014-11-21 | 141.225 | 3,640,076 | -6,156 | 0.04% | 514,069,209 |
| 2014-11-24 | 2014-11-20 | 142.930 | 3,646,232 | +6,156 | 0.04% | 521,157,654 |
| 2014-11-21 | 2014-11-19 | 141.452 | 3,640,076 | +62,178 | 0.04% | 514,897,018 |
| 2014-11-20 | 2014-11-18 | 143.044 | 3,577,898 | -5,888 | 0.04% | 511,797,478 |
| 2014-11-19 | 2014-11-17 | 146.797 | 3,583,786 | +15,579 | 0.04% | 526,087,346 |
| 2014-11-18 | 2014-11-14 | 149.980 | 3,568,207 | +14,578 | 0.04% | 535,160,907 |
| 2014-11-17 | 2014-11-13 | 147.251 | 3,553,629 | +4,925 | 0.04% | 523,276,702 |
| 2014-11-14 | 2014-11-12 | 146.910 | 3,548,704 | -42,231 | 0.04% | 521,340,945 |
| 2014-11-13 | 2014-11-11 | 145.091 | 3,590,935 | +8,179 | 0.04% | 521,012,045 |
| 2014-11-12 | 2014-11-10 | 142.930 | 3,582,756 | -26,295 | 0.04% | 512,085,000 |
| 2014-11-11 | 2014-11-07 | 139.974 | 3,609,051 | +19,839 | 0.04% | 505,173,566 |
| 2014-11-10 | 2014-11-06 | 140.543 | 3,589,212 | +263,131 | 0.04% | 504,437,224 |
| 2014-11-07 | 2014-11-05 | 140.997 | 3,326,081 | +38,141 | 0.04% | 468,968,909 |
| 2014-11-06 | 2014-11-04 | 139.519 | 3,287,940 | +4,309 | 0.04% | 458,730,896 |
| 2014-11-05 | 2014-11-03 | 140.770 | 3,283,631 | -2,660 | 0.04% | 462,236,820 |
| 2014-11-04 | 2014-10-31 | 140.543 | 3,286,291 | -23,041 | 0.04% | 461,863,916 |
| 2014-11-03 | 2014-10-30 | 138.610 | 3,309,332 | +37,636 | 0.04% | 458,705,122 |
| 2014-10-31 | 2014-10-29 | 138.382 | 3,271,696 | -324,957 | 0.04% | 452,744,378 |
| 2014-10-30 | 2014-10-28 | 136.563 | 3,596,653 | -216,111 | 0.04% | 491,169,162 |
| 2014-10-29 | 2014-10-27 | 134.289 | 3,812,764 | -27,969 | 0.05% | 512,011,089 |
| 2014-10-28 | 2014-10-24 | 135.881 | 3,840,733 | -17,589 | 0.05% | 521,881,098 |
| 2014-10-27 | 2014-10-23 | 135.994 | 3,858,322 | -352 | 0.05% | 524,709,822 |
| 2014-10-24 | 2014-10-22 | 135.653 | 3,858,674 | -13,983 | 0.05% | 523,441,410 |
| 2014-10-23 | 2014-10-21 | 131.219 | 3,872,657 | -5,541 | 0.05% | 508,164,576 |
| 2014-10-22 | 2014-10-20 | 129.968 | 3,878,198 | +4,749 | 0.05% | 504,040,871 |
| 2014-10-21 | 2014-10-17 | 128.148 | 3,873,449 | +7,915 | 0.05% | 496,376,604 |
| 2014-10-20 | 2014-10-16 | 128.490 | 3,865,534 | +58,220 | 0.05% | 496,680,930 |
| 2014-10-17 | 2014-10-15 | 130.082 | 3,807,314 | -24,120 | 0.05% | 495,261,154 |
| 2014-10-16 | 2014-10-14 | 128.944 | 3,831,434 | +13,568 | 0.05% | 494,042,088 |
| 2014-10-15 | 2014-10-13 | 130.082 | 3,817,866 | +32,628 | 0.05% | 496,633,774 |
| 2014-10-14 | 2014-10-10 | 131.560 | 3,785,238 | +8,882 | 0.05% | 497,984,809 |
| 2014-10-13 | 2014-10-09 | 134.061 | 3,776,356 | +43,269 | 0.05% | 506,263,105 |
| 2014-10-10 | 2014-10-08 | 134.744 | 3,733,087 | +191,280 | 0.05% | 503,009,291 |
| 2014-10-09 | 2014-10-07 | 135.994 | 3,541,807 | +10,197 | 0.04% | 481,665,584 |
| 2014-10-08 | 2014-10-06 | 136.108 | 3,531,610 | +91,919 | 0.04% | 480,680,421 |
| 2014-10-07 | 2014-10-03 | 131.901 | 3,439,691 | -26,142 | 0.04% | 453,698,104 |
| 2014-10-06 | 2014-09-30 | 131.332 | 3,465,833 | +11,433 | 0.04% | 455,175,797 |
| 2014-10-03 | 2014-09-29 | 131.446 | 3,454,400 | -481 | 0.04% | 454,067,067 |
| 2014-09-30 | 2014-09-26 | 132.469 | 3,454,881 | +19,764 | 0.04% | 457,665,909 |
| 2014-09-29 | 2014-09-25 | 134.061 | 3,435,117 | +44,852 | 0.04% | 460,516,170 |
| 2014-09-26 | 2014-09-24 | 134.744 | 3,390,265 | -16,736 | 0.04% | 456,816,247 |
| 2014-09-25 | 2014-09-23 | 135.198 | 3,407,001 | +34,475 | 0.04% | 460,620,922 |
| 2014-09-24 | 2014-09-22 | 137.700 | 3,372,526 | +128,839 | 0.04% | 464,396,560 |
| 2014-09-23 | 2014-09-19 | 142.362 | 3,243,687 | -63,408 | 0.04% | 461,777,549 |
| 2014-09-22 | 2014-09-18 | 139.747 | 3,307,095 | +10,650 | 0.04% | 462,155,471 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,296,445 | +260,844 | 0.04% | 464,790,309 |
| 2014-09-18 | 2014-09-16 | 137.586 | 3,035,601 | +4,222 | 0.04% | 417,656,844 |
| 2014-09-17 | 2014-09-15 | 140.315 | 3,031,379 | +15,172 | 0.04% | 425,348,536 |
| 2014-09-16 | 2014-09-12 | 139.747 | 3,016,207 | +25,504 | 0.04% | 421,504,845 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,990,703 | -9,322 | 0.04% | 415,560,287 |
| 2014-09-12 | 2014-09-10 | 138.723 | 3,000,025 | +334,032 | 0.04% | 416,173,334 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,665,993 | +60,975 | 0.03% | 382,264,208 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,605,018 | +2,462 | 0.03% | 380,037,918 |
| 2014-09-08 | 2014-09-04 | 147.138 | 2,602,556 | -85,482 | 0.03% | 382,933,979 |
| 2014-09-05 | 2014-09-03 | 147.024 | 2,688,038 | +42,565 | 0.03% | 395,205,949 |
| 2014-09-04 | 2014-09-02 | 142.930 | 2,645,473 | -1,319 | 0.03% | 378,118,700 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,646,792 | +176,945 | 0.03% | 381,015,869 |
| 2014-09-02 | 2014-08-29 | 143.840 | 2,469,847 | +6,077 | 0.03% | 355,263,116 |
| 2014-09-01 | 2014-08-28 | 145.318 | 2,463,770 | +4,661 | 0.03% | 358,030,942 |
| 2014-08-29 | 2014-08-27 | 146.001 | 2,459,109 | +5,892 | 0.03% | 359,031,330 |
| 2014-08-28 | 2014-08-26 | 147.138 | 2,453,217 | +18,489 | 0.03% | 360,960,589 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,434,728 | +18,469 | 0.03% | 359,347,550 |
| 2014-08-26 | 2014-08-22 | 148.616 | 2,416,259 | +42,917 | 0.03% | 359,094,387 |
| 2014-08-25 | 2014-08-21 | 148.616 | 2,373,342 | -1,144 | 0.03% | 352,716,241 |
| 2014-08-22 | 2014-08-20 | 149.980 | 2,374,486 | +352 | 0.03% | 356,126,223 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,374,134 | -3,957 | 0.03% | 350,404,331 |
| 2014-08-20 | 2014-08-18 | 146.455 | 2,378,091 | +231,910 | 0.03% | 348,284,284 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,146,181 | -10,817 | 0.03% | 317,980,367 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,156,998 | +89,176 | 0.03% | 319,092,491 |
| 2014-08-15 | 2014-08-13 | 151.459 | 2,067,822 | -365,587 | 0.03% | 313,189,304 |
| 2014-08-14 | 2014-08-12 | 151.572 | 2,433,409 | -3,869 | 0.03% | 368,837,275 |
| 2014-08-13 | 2014-08-11 | 150.435 | 2,437,278 | +209,045 | 0.03% | 366,652,337 |
| 2014-08-12 | 2014-08-08 | 147.592 | 2,228,233 | +13,667 | 0.03% | 328,870,440 |
| 2014-08-11 | 2014-08-07 | 145.887 | 2,214,566 | +9,938 | 0.03% | 323,076,098 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,204,628 | +3,957 | 0.03% | 333,157,692 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,200,671 | -22,557 | 0.03% | 334,061,119 |
| 2014-08-06 | 2014-08-04 | 146.910 | 2,223,228 | +180,991 | 0.03% | 326,614,952 |
| 2014-08-05 | 2014-08-01 | 145.773 | 2,042,237 | -58,659 | 0.02% | 297,703,342 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,100,896 | +1,847 | 0.03% | 306,732,026 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,099,049 | -6,069 | 0.03% | 306,701,041 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,105,118 | +2,136 | 0.03% | 312,135,799 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,102,982 | +10,950 | 0.03% | 308,232,208 |
| 2014-07-29 | 2014-07-25 | 142.021 | 2,092,032 | +21,986 | 0.03% | 297,112,078 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,070,046 | +9,058 | 0.03% | 293,048,088 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,060,988 | +61,562 | 0.03% | 291,297,084 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,999,426 | -3,078 | 0.02% | 282,141,299 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,002,504 | +2,022 | 0.02% | 276,655,440 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,000,482 | -3,957 | 0.02% | 279,560,672 |
| 2014-07-21 | 2014-07-17 | 140.429 | 2,004,439 | +8,794 | 0.02% | 281,481,169 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,995,645 | +87,505 | 0.02% | 282,061,598 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,908,140 | -2,022 | 0.02% | 268,608,917 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,910,162 | -39,663 | 0.02% | 264,115,154 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,949,825 | +175 | 0.02% | 270,929,556 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,949,650 | +5,629 | 0.02% | 268,688,339 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,944,021 | -3,342 | 0.02% | 276,975,636 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,947,363 | -241,145 | 0.02% | 277,673,219 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,188,508 | +13,895 | 0.03% | 311,311,377 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,174,613 | -173,713 | 0.03% | 308,345,758 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,348,326 | -25,328 | 0.03% | 327,903,686 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,373,654 | -9,674 | 0.03% | 319,024,793 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,383,328 | -2,607 | 0.03% | 320,867,006 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,385,935 | -25,944 | 0.03% | 321,217,986 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,411,879 | +4,463 | 0.03% | 315,660,605 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,407,416 | -6,684 | 0.03% | 314,529,016 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,414,100 | -36,057 | 0.03% | 313,480,770 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,450,157 | +185,300 | 0.03% | 322,620,543 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,264,857 | +5,452 | 0.03% | 298,221,459 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,259,405 | -703 | 0.03% | 298,531,222 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,260,108 | +7,563 | 0.03% | 297,082,159 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,252,545 | +2,375 | 0.03% | 298,649,348 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,250,170 | +2,110 | 0.03% | 297,055,156 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,248,060 | +5,805 | 0.03% | 295,498,498 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,242,255 | -25,592 | 0.03% | 296,775,145 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,267,847 | -30,869 | 0.03% | 292,684,119 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,298,716 | -5,013 | 0.03% | 289,087,951 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,303,729 | +10,554 | 0.03% | 283,431,552 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,293,175 | +3,869 | 0.03% | 282,654,579 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,289,306 | +18,732 | 0.03% | 284,260,182 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,270,574 | +14,050 | 0.03% | 289,163,337 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,256,524 | +1,846 | 0.03% | 280,446,267 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,254,678 | +5,453 | 0.03% | 281,498,712 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,249,225 | +2,249,225 | 0.03% | 289,769,290 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -450,101 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 450,101 | -1,795,439 | 0.01% | 1,318,231,565 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,245,540 | +2,153,466 | 0.03% | 6,493,449,272 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 92,074 | +5,958 | 0.03% | 264,415,042 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 86,116 | -2,457 | 0.03% | 234,939,803 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 88,573 | -17,410 | 0.03% | 239,018,578 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 105,983 | +1,334 | 0.03% | 286,121,093 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 104,649 | -462 | 0.03% | 293,729,861 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 105,111 | +17 | 0.03% | 296,703,576 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 105,094 | -10,582 | 0.03% | 289,349,981 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 115,676 | -3,581 | 0.04% | 335,819,616 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 119,257 | +2,054 | 0.04% | 345,536,116 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 117,203 | +1,184 | 0.04% | 349,602,093 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 116,019 | +17 | 0.04% | 352,020,001 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 116,002 | +68 | 0.04% | 349,655,013 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 115,934 | +105 | 0.04% | 346,477,409 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 115,829 | -2,053 | 0.04% | 346,823,596 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 117,882 | +1,246 | 0.04% | 346,589,824 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 116,636 | +105 | 0.04% | 349,572,267 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 116,531 | -8,255 | 0.04% | 348,593,582 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 124,786 | -597 | 0.04% | 400,306,709 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 125,383 | +2,685 | 0.04% | 374,002,024 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 122,698 | +2,668 | 0.04% | 356,205,222 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 120,030 | +3,405 | 0.04% | 342,988,338 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 116,625 | +281 | 0.04% | 348,874,776 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 116,344 | +1,791 | 0.04% | 362,287,014 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 114,553 | +207 | 0.04% | 366,500,725 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 114,346 | +5,251 | 0.03% | 367,141,525 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 109,095 | -53 | 0.03% | 335,362,814 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 109,148 | -228 | 0.03% | 332,727,100 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 109,376 | -34,328 | 0.03% | 325,008,680 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 143,704 | -1,580 | 0.04% | 453,625,261 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 145,284 | +2,048 | 0.04% | 462,337,985 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 143,236 | -3,483 | 0.04% | 479,080,943 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 146,719 | +4,808 | 0.04% | 478,608,557 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 141,911 | +351 | 0.04% | 451,199,770 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 141,560 | +3,651 | 0.04% | 457,746,497 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 137,909 | +351 | 0.04% | 454,191,558 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 137,558 | -860 | 0.04% | 428,345,915 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 138,418 | +3,405 | 0.04% | 444,826,123 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 135,013 | +1,456 | 0.04% | 452,346,801 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 133,557 | +9,688 | 0.04% | 458,122,642 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 123,869 | +7,757 | 0.04% | 435,831,086 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 116,112 | +228 | 0.04% | 407,876,606 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 115,884 | +211 | 0.04% | 416,319,907 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 115,673 | +2,931 | 0.04% | 418,527,823 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 112,742 | +544 | 0.03% | 399,892,907 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 112,198 | +245 | 0.03% | 391,570,367 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 111,953 | -1,526 | 0.03% | 384,017,342 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 113,479 | +52 | 0.03% | 402,507,026 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 113,427 | -5,037 | 0.03% | 398,444,775 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 118,464 | +3,686 | 0.04% | 388,463,600 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 114,778 | +42,699 | 0.04% | 378,011,577 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 72,079 | +1,282 | 0.02% | 238,412,810 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 70,797 | +1,491 | 0.02% | 227,718,026 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 69,306 | +1,826 | 0.02% | 230,030,474 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 67,480 | +2,562 | 0.02% | 224,738,873 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 64,918 | -105 | 0.02% | 214,541,709 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 65,023 | -5,143 | 0.02% | 203,218,034 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 70,166 | -456 | 0.02% | 215,893,262 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 70,622 | -88 | 0.02% | 216,491,524 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 70,710 | -3,475 | 0.02% | 213,538,072 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 74,185 | +229 | 0.02% | 225,511,729 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 73,956 | +228 | 0.02% | 221,023,024 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 73,728 | +175 | 0.02% | 213,620,054 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 73,553 | -403 | 0.02% | 213,951,210 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 73,956 | +35 | 0.02% | 215,123,458 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 73,921 | +9,266 | 0.02% | 228,921,188 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 64,655 | -17,287 | 0.02% | 185,305,671 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 81,942 | +1,071 | 0.03% | 228,501,542 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 80,871 | +561 | 0.02% | 230,860,243 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 80,310 | +1,001 | 0.02% | 238,868,421 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 79,309 | -5,371 | 0.02% | 239,054,408 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 84,680 | +88 | 0.03% | 247,282,469 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 84,592 | -3,720 | 0.03% | 245,097,488 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 88,312 | +122 | 0.03% | 248,076,285 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 88,190 | +106 | 0.03% | 249,542,584 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 88,084 | +3,861 | 0.03% | 249,644,165 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 84,223 | +52 | 0.03% | 236,589,919 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 84,171 | -930 | 0.03% | 240,520,465 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 85,101 | +53 | 0.03% | 239,541,201 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 85,048 | +158 | 0.03% | 240,167,376 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 84,890 | +105 | 0.03% | 238,947,281 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 84,785 | +4,866 | 0.03% | 243,724,285 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 79,919 | -263 | 0.02% | 225,228,198 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 80,182 | -6,740 | 0.02% | 220,761,034 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 86,922 | +193 | 0.03% | 232,384,054 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 86,729 | +299 | 0.03% | 229,100,679 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 86,430 | -53 | 0.03% | 228,409,344 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 86,483 | +35 | 0.03% | 230,224,846 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 86,448 | +6,687 | 0.03% | 229,442,066 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 79,761 | -18 | 0.02% | 214,966,280 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 79,779 | +71 | 0.02% | 211,923,671 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 79,708 | +1,228 | 0.02% | 212,280,074 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 78,480 | -667 | 0.02% | 212,229,298 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 79,147 | +53 | 0.02% | 210,244,836 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 79,094 | +18,849 | 0.02% | 208,391,488 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 60,245 | -457 | 0.02% | 157,905,570 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 60,702 | -17 | 0.02% | 155,575,448 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 60,719 | -35 | 0.02% | 153,473,981 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 60,754 | +789 | 0.02% | 155,016,375 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 59,965 | -193 | 0.02% | 155,189,945 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 60,158 | -210 | 0.02% | 153,701,322 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 60,368 | -1,527 | 0.02% | 152,036,431 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 61,895 | -2,545 | 0.02% | 155,670,567 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 64,440 | -263 | 0.02% | 160,455,859 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 64,703 | -3,422 | 0.02% | 161,479,404 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 68,125 | -3,177 | 0.02% | 164,818,180 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 71,302 | -140 | 0.02% | 170,229,312 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 71,442 | +596 | 0.02% | 170,563,554 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 70,846 | -245 | 0.02% | 171,966,378 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 71,091 | -229 | 0.02% | 169,968,606 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 71,320 | +545 | 0.02% | 166,939,989 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 70,775 | +772 | 0.02% | 158,324,740 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 70,003 | +1,246 | 0.02% | 163,139,291 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 68,757 | +403 | 0.02% | 161,097,439 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 68,354 | +2,756 | 0.02% | 156,336,330 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 65,598 | +597 | 0.02% | 152,275,570 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 65,001 | +105 | 0.02% | 152,593,440 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 64,896 | +88 | 0.02% | 152,272,992 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 64,808 | +3,229 | 0.02% | 153,912,871 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 61,579 | -2,650 | 0.02% | 148,279,371 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 64,229 | +228 | 0.02% | 154,880,032 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 64,001 | -35 | 0.02% | 156,299,481 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 64,036 | +2,667 | 0.02% | 152,663,242 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 61,369 | -614 | 0.02% | 151,410,346 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 61,983 | +2,018 | 0.02% | 150,523,618 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 59,965 | +720 | 0.02% | 146,511,335 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 59,245 | +298 | 0.02% | 145,224,778 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 58,947 | +264 | 0.02% | 147,517,196 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 58,683 | +193 | 0.02% | 149,732,131 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 58,490 | +17 | 0.02% | 143,240,769 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 58,473 | +1,720 | 0.02% | 140,000,644 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 56,753 | -368 | 0.02% | 136,270,536 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 57,121 | -176 | 0.02% | 137,284,336 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 57,297 | -298 | 0.02% | 136,793,202 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 57,595 | +649 | 0.02% | 134,485,464 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 56,946 | +334 | 0.02% | 134,267,938 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 56,612 | +965 | 0.02% | 137,415,812 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 55,647 | -579 | 0.02% | 132,283,192 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 56,226 | +17 | 0.02% | 134,300,328 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 56,209 | +281 | 0.02% | 132,914,562 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 55,928 | +158 | 0.02% | 129,636,962 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 55,770 | -70 | 0.02% | 132,766,250 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 55,840 | +421 | 0.02% | 130,132,966 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 55,419 | -158 | 0.02% | 129,341,306 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 55,577 | +228 | 0.02% | 127,493,335 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 55,349 | +70 | 0.02% | 129,051,784 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 55,279 | -52 | 0.02% | 129,203,549 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 55,331 | +228 | 0.02% | 126,865,957 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 55,103 | +52 | 0.02% | 131,492,362 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 55,051 | +71 | 0.02% | 132,121,101 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 54,980 | +368 | 0.02% | 128,692,661 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 54,612 | -140 | 0.02% | 128,453,630 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 54,752 | +123 | 0.02% | 125,476,000 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 54,629 | -35 | 0.02% | 124,198,044 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 54,664 | +17 | 0.02% | 121,598,951 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 54,647 | -333 | 0.02% | 120,502,456 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 54,980 | -35 | 0.02% | 121,424,721 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 55,015 | +52 | 0.02% | 118,806,154 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 54,963 | -526 | 0.02% | 118,944,400 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 55,489 | -180 | 0.02% | 119,007,717 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 55,669 | -88 | 0.02% | 115,333,615 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 55,757 | +211 | 0.02% | 114,944,070 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 55,546 | +123 | 0.02% | 112,736,699 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 55,423 | +5,247 | 0.02% | 114,318,682 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 50,176 | +70 | 0.02% | 102,009,235 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 50,106 | +597 | 0.02% | 101,581,422 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 49,509 | +35 | 0.02% | 101,555,925 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 49,474 | +88 | 0.02% | 101,484,131 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 49,386 | -246 | 0.02% | 102,429,215 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 49,632 | -123 | 0.02% | 104,692,796 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 49,755 | +176 | 0.02% | 103,931,645 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 49,579 | -509 | 0.02% | 103,959,502 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 50,088 | -35 | 0.02% | 105,597,594 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 50,123 | +35 | 0.02% | 104,928,827 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 50,088 | +1,562 | 0.02% | 102,001,568 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 48,526 | +263 | 0.01% | 98,544,139 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 48,263 | -3,510 | 0.01% | 99,055,052 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 51,773 | -176 | 0.02% | 110,801,981 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 51,949 | +123 | 0.02% | 109,817,034 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 51,826 | +702 | 0.02% | 106,367,759 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 51,124 | +158 | 0.02% | 105,043,494 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 50,966 | +1,334 | 0.02% | 102,163,319 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 49,632 | -632 | 0.02% | 102,826,312 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 50,264 | +790 | 0.02% | 100,126,049 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 49,474 | -15 | 0.02% | 97,932,186 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 49,489 | +52 | 0.02% | 94,296,062 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 49,437 | +53 | 0.02% | 92,281,493 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 49,384 | +137 | 0.02% | 93,927,163 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 49,247 | +88 | 0.02% | 91,982,951 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 49,159 | +52 | 0.02% | 92,434,818 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 49,107 | +3,510 | 0.02% | 92,281,079 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 45,597 | -1,930 | 0.01% | 83,502,745 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 47,527 | +35 | 0.01% | 83,895,840 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 47,492 | -193 | 0.01% | 84,104,664 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 47,685 | -123 | 0.01% | 82,707,529 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 47,808 | +141 | 0.01% | 82,103,644 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 47,667 | +175 | 0.01% | 82,133,100 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 47,492 | -702 | 0.01% | 83,455,207 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 48,194 | -70 | 0.01% | 84,139,581 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 48,264 | +193 | 0.01% | 82,171,746 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 48,071 | -123 | 0.01% | 82,664,873 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 48,194 | -1,808 | 0.01% | 83,535,445 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 50,002 | -193 | 0.02% | 84,845,865 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 50,195 | +106 | 0.02% | 83,056,893 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 50,089 | -211 | 0.02% | 80,883,664 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 50,300 | +193 | 0.02% | 79,848,674 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 50,107 | +4,019 | 0.02% | 81,597,948 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 46,088 | +744 | 0.01% | 76,208,582 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 45,344 | +649 | 0.01% | 77,407,002 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 44,695 | +2,159 | 0.01% | 76,553,760 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 42,536 | -211 | 0.01% | 72,952,764 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 42,747 | +228 | 0.01% | 72,535,222 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 42,519 | +53 | 0.01% | 72,778,245 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 42,466 | +53 | 0.01% | 74,478,099 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 42,413 | -913 | 0.01% | 73,370,144 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 43,326 | +2,650 | 0.01% | 75,097,662 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 40,676 | -149 | 0.01% | 69,391,879 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 40,825 | +35 | 0.01% | 68,110,783 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 40,790 | +878 | 0.01% | 70,655,488 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 39,912 | -400 | 0.01% | 70,362,686 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 40,312 | -728 | 0.01% | 67,347,582 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 41,040 | +106 | 0.01% | 64,387,107 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 40,934 | +332 | 0.01% | 63,144,217 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 40,602 | +35 | 0.01% | 62,399,936 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 40,567 | -70 | 0.01% | 64,201,685 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 40,637 | -420 | 0.01% | 63,615,440 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 41,057 | -17 | 0.01% | 64,460,727 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 41,074 | -980 | 0.01% | 64,628,322 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 42,054 | +175 | 0.01% | 66,074,136 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 41,879 | -541 | 0.01% | 64,889,293 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 42,420 | -1,479 | 0.01% | 66,309,633 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 43,899 | -683 | 0.01% | 66,814,409 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 44,582 | -175 | 0.01% | 66,783,364 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 44,757 | -245 | 0.01% | 66,277,815 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 45,002 | -333 | 0.01% | 65,765,801 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 45,335 | -2,221 | 0.01% | 65,941,402 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 47,556 | +78 | 0.01% | 69,335,069 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 47,478 | +83 | 0.01% | 68,678,435 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 47,395 | -53 | 0.01% | 67,745,427 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 47,448 | +210 | 0.01% | 66,356,247 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 47,238 | +52 | 0.01% | 66,440,679 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 47,186 | +1,872 | 0.01% | 67,554,602 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 45,314 | -192 | 0.01% | 64,615,439 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 45,506 | -2,624 | 0.01% | 64,420,895 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 48,130 | +857 | 0.01% | 65,273,665 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 47,273 | +367 | 0.01% | 65,624,997 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 46,906 | +210 | 0.01% | 65,115,523 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 46,696 | +158 | 0.01% | 65,891,939 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 46,538 | +35 | 0.01% | 66,680,099 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 46,503 | +699 | 0.01% | 66,045,010 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 45,804 | +1,592 | 0.01% | 63,061,942 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 44,212 | +1,801 | 0.01% | 62,032,912 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 42,411 | +1,627 | 0.01% | 61,203,367 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 40,784 | +350 | 0.01% | 61,280,547 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 40,434 | +314 | 0.01% | 59,922,394 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 40,120 | +175 | 0.01% | 60,374,599 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 39,945 | +210 | 0.01% | 62,623,499 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 39,735 | -17 | 0.01% | 62,657,769 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 39,752 | -966 | 0.01% | 64,639,208 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 40,718 | -350 | 0.01% | 65,092,516 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 41,068 | -35 | 0.01% | 64,665,843 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 41,103 | -489 | 0.01% | 64,438,945 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 41,592 | -18 | 0.01% | 63,873,875 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 41,610 | +193 | 0.01% | 62,854,732 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 41,417 | -840 | 0.01% | 63,226,239 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 42,257 | +206 | 0.01% | 63,977,033 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 42,051 | +21 | 0.01% | 63,568,978 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 42,030 | +193 | 0.01% | 65,315,506 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 41,837 | -402 | 0.01% | 66,163,758 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 42,239 | -175 | 0.01% | 66,413,103 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 42,414 | -123 | 0.01% | 66,542,757 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 42,537 | +630 | 0.01% | 66,103,394 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 41,907 | -53 | 0.01% | 65,172,282 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 41,960 | +350 | 0.01% | 64,055,171 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 41,610 | -175 | 0.01% | 63,140,219 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 41,785 | +175 | 0.01% | 64,218,051 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 41,610 | +175 | 0.01% | 63,901,518 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 41,435 | -105 | 0.01% | 64,296,101 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 41,540 | -542 | 0.01% | 64,316,530 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 42,082 | -53 | 0.01% | 64,289,534 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 42,135 | -699 | 0.01% | 65,237,770 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 42,834 | +210 | 0.01% | 65,879,207 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 42,624 | -700 | 0.01% | 65,410,002 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 43,324 | -26 | 0.01% | 66,979,621 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 43,350 | +175 | 0.01% | 66,276,254 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 43,175 | -2,904 | 0.01% | 65,959,332 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 46,079 | -2,798 | 0.01% | 68,024,716 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 48,877 | +2,186 | 0.02% | 71,316,934 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 46,691 | +1,767 | 0.01% | 67,646,797 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 44,924 | +280 | 0.01% | 65,035,363 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 44,644 | +35 | 0.01% | 65,242,621 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 44,609 | +175 | 0.01% | 66,109,662 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 44,434 | -1,225 | 0.01% | 65,951,936 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 45,659 | +507 | 0.01% | 67,195,840 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 45,152 | -35 | 0.01% | 64,281,173 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 45,187 | -174 | 0.01% | 63,969,300 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 45,361 | +218 | 0.01% | 63,904,402 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 45,143 | +35 | 0.01% | 64,268,360 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 45,108 | +105 | 0.01% | 64,321,694 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 45,003 | +70 | 0.01% | 64,171,969 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 44,933 | -105 | 0.01% | 64,945,630 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 45,038 | +140 | 0.01% | 65,045,895 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 44,898 | +350 | 0.01% | 64,432,973 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 44,548 | +87 | 0.01% | 64,389,156 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 44,461 | +3,743 | 0.01% | 63,602,470 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 40,718 | +193 | 0.01% | 56,990,872 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 40,525 | +507 | 0.01% | 56,859,761 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 40,018 | +192 | 0.01% | 57,933,069 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 39,826 | +18 | 0.01% | 58,156,068 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 39,808 | +367 | 0.01% | 57,446,974 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 39,441 | +297 | 0.01% | 57,819,375 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 39,144 | -17 | 0.01% | 58,100,162 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 39,161 | -88 | 0.01% | 57,767,148 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 39,249 | +105 | 0.01% | 56,460,755 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 39,144 | +35 | 0.01% | 55,056,394 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 39,109 | +315 | 0.01% | 55,499,100 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 38,794 | +1,154 | 0.01% | 55,273,893 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 37,640 | +140 | 0.01% | 57,632,524 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 37,500 | +35 | 0.01% | 58,190,027 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 37,465 | +88 | 0.01% | 57,193,207 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 37,377 | -18 | 0.01% | 57,828,201 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 37,395 | +35 | 0.01% | 58,925,083 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 37,360 | -70 | 0.01% | 59,425,308 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 37,430 | +35 | 0.01% | 59,023,035 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 37,395 | -17 | 0.01% | 58,069,857 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 37,412 | -53 | 0.01% | 58,139,036 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 37,465 | -96 | 0.01% | 57,921,510 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 37,561 | -17 | 0.01% | 57,039,100 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 37,578 | +17 | 0.01% | 56,248,475 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 37,561 | -17 | 0.01% | 56,394,833 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 37,578 | -158 | 0.01% | 55,861,740 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 37,736 | +201 | 0.01% | 55,794,557 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 37,535 | +18 | 0.01% | 55,540,290 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 37,517 | +17 | 0.01% | 55,213,350 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 37,500 | +88 | 0.01% | 55,660,026 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 37,412 | +17 | 0.01% | 55,743,314 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 37,395 | -52 | 0.01% | 56,402,166 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 37,447 | -1,190 | 0.01% | 56,566,238 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 38,637 | -174 | 0.01% | 57,921,998 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 38,811 | -420 | 0.01% | 56,807,052 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 39,231 | +175 | 0.01% | 56,973,191 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 39,056 | +52 | 0.01% | 56,227,780 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 39,004 | +280 | 0.01% | 57,000,340 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 38,724 | -192 | 0.01% | 56,458,306 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 38,916 | +244 | 0.01% | 56,871,737 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 38,672 | -34 | 0.01% | 54,657,851 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 38,706 | -35 | 0.01% | 53,820,697 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 38,741 | +17 | 0.01% | 53,736,463 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 38,724 | +175 | 0.01% | 53,712,882 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 38,549 | +175 | 0.01% | 53,999,116 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 38,374 | +17 | 0.01% | 53,841,739 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 38,357 | -105 | 0.01% | 54,475,807 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 38,462 | -594 | 0.01% | 54,580,950 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 39,056 | -870 | 0.01% | 54,619,996 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 39,926 | +18 | 0.01% | 52,503,843 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 39,908 | -18 | 0.01% | 52,571,442 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 39,926 | -3,463 | 0.01% | 52,138,598 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 43,389 | +228 | 0.01% | 57,752,404 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 43,161 | -88 | 0.01% | 59,126,989 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 43,249 | +315 | 0.01% | 58,258,434 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 42,934 | +202 | 0.01% | 57,637,734 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 42,732 | -175 | 0.01% | 56,633,591 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 42,907 | -4,285 | 0.01% | 56,178,622 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 47,192 | +4,775 | 0.01% | 60,116,131 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 42,417 | +17 | 0.01% | 55,149,028 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 42,400 | -787 | 0.01% | 56,242,069 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 43,187 | -3,498 | 0.01% | 56,199,538 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 46,685 | +3,498 | 0.01% | 59,256,745 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 43,187 | +1,575 | 0.01% | 56,397,076 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 41,612 | -88 | 0.01% | 53,198,310 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 41,700 | -6,017 | 0.01% | 52,547,867 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 47,717 | +11,212 | 0.01% | 61,985,329 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 36,505 | -175 | 0.01% | 48,088,616 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 36,680 | +202 | 0.01% | 48,025,540 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 36,478 | +35 | 0.01% | 49,137,579 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 36,443 | -35 | 0.01% | 49,257,123 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 36,478 | -1,644 | 0.01% | 48,762,165 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 38,122 | +175 | 0.01% | 47,777,528 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 37,947 | +1,591 | 0.01% | 48,946,765 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 36,356 | +35 | 0.01% | 45,439,517 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 36,321 | +385 | 0.01% | 46,267,969 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 35,936 | +70 | 0.01% | 47,010,320 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 35,866 | -787 | 0.01% | 48,887,367 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 36,653 | +35 | 0.01% | 49,289,487 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 36,618 | -53 | 0.01% | 48,195,600 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 36,671 | +35 | 0.01% | 47,175,088 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 36,636 | +1,487 | 0.01% | 47,297,636 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 35,149 | +1,417 | 0.01% | 46,503,301 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 33,732 | +1,294 | 0.01% | 42,545,639 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 32,438 | +1,008 | 0.01% | 40,690,979 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 31,430 | -70 | 0.01% | 38,851,476 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 31,500 | +70 | 0.01% | 37,533,211 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 31,430 | +35 | 0.01% | 37,485,744 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 31,395 | -35 | 0.01% | 38,413,308 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 31,430 | -1,119 | 0.01% | 38,779,595 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 32,549 | -6,244 | 0.01% | 40,383,582 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 38,793 | -88 | 0.01% | 47,553,841 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 38,881 | +18 | 0.01% | 46,683,582 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 38,863 | +140 | 0.01% | 46,795,290 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 38,723 | +122 | 0.01% | 47,910,831 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 38,601 | +35 | 0.01% | 49,824,000 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 38,566 | +425 | 0.01% | 48,584,132 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 38,141 | +18 | 0.01% | 49,274,018 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 38,123 | -1,848 | 0.01% | 48,900,847 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 39,971 | +52 | 0.01% | 51,179,580 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 39,919 | +1,761 | 0.01% | 51,479,400 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 38,158 | +87 | 0.01% | 50,609,372 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 38,071 | -105 | 0.01% | 53,901,017 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 38,176 | -331 | 0.01% | 53,392,670 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 38,507 | -52 | 0.01% | 51,690,777 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 38,559 | +17 | 0.01% | 51,627,861 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 38,542 | +87 | 0.01% | 50,322,710 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 38,455 | -115 | 0.01% | 52,679,865 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 38,570 | -627 | 0.01% | 52,350,628 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 39,197 | -697 | 0.01% | 52,617,015 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 39,894 | -3,591 | 0.01% | 54,193,450 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 43,485 | -2,458 | 0.01% | 57,125,824 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 45,943 | -3,452 | 0.01% | 60,460,298 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 49,395 | -348 | 0.02% | 64,096,322 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 49,743 | -105 | 0.02% | 63,520,609 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 49,848 | +52 | 0.02% | 63,197,155 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 49,796 | -16,752 | 0.02% | 63,645,421 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 66,548 | -157 | 0.02% | 85,056,540 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 66,705 | +70 | 0.02% | 82,655,100 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 66,635 | +1,151 | 0.02% | 84,326,763 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 65,484 | -70 | 0.02% | 83,320,959 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 65,554 | +122 | 0.02% | 82,657,907 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 65,432 | -366 | 0.02% | 83,329,867 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 65,798 | +889 | 0.02% | 84,324,423 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 64,909 | -35 | 0.02% | 80,727,539 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 64,944 | -798 | 0.02% | 80,771,069 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 65,742 | -949 | 0.02% | 83,121,241 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 66,691 | -663 | 0.02% | 83,020,335 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 67,354 | -1,634 | 0.02% | 80,677,309 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 68,988 | -262 | 0.02% | 79,310,153 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 69,250 | -52 | 0.02% | 78,975,735 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 69,302 | -45 | 0.02% | 78,478,453 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 69,347 | +183 | 0.02% | 77,534,865 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 69,164 | -140 | 0.02% | 77,727,027 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 69,304 | -17 | 0.02% | 79,514,405 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 69,321 | -6,973 | 0.02% | 79,255,541 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 76,294 | +697 | 0.02% | 88,409,569 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 75,597 | -69 | 0.02% | 87,081,477 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 75,666 | +69 | 0.02% | 85,598,313 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 75,597 | +7,304 | 0.02% | 86,691,172 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 68,293 | -627 | 0.02% | 78,315,280 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 68,920 | -70 | 0.02% | 77,966,798 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 68,990 | +35 | 0.02% | 76,621,212 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 68,955 | +17,501 | 0.02% | 76,938,353 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 51,454 | -17 | 0.02% | 58,444,258 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 51,471 | -1,168 | 0.02% | 58,876,946 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 52,639 | -105 | 0.02% | 58,491,771 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 52,744 | -34 | 0.02% | 56,339,146 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 52,778 | -88 | 0.02% | 56,799,339 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 52,866 | -17 | 0.02% | 56,408,807 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 52,883 | -52 | 0.02% | 57,519,080 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 52,935 | -220 | 0.02% | 56,482,431 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 53,155 | +209 | 0.02% | 55,985,340 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 52,946 | +178 | 0.02% | 56,433,422 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 52,768 | +87 | 0.02% | 55,608,004 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 52,681 | -139 | 0.02% | 57,329,593 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 52,820 | -314 | 0.02% | 55,874,909 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 53,134 | -907 | 0.02% | 55,749,854 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 54,041 | -17 | 0.02% | 56,329,490 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 54,058 | -523 | 0.02% | 55,664,965 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 54,581 | -1,778 | 0.02% | 56,673,180 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 56,359 | -1,185 | 0.02% | 57,355,413 |
| 2012-01-18 | 2012-01-16 | 975.802 | 57,544 | -523 | 0.02% | 56,151,567 |
| 2012-01-17 | 2012-01-13 | 975.802 | 58,067 | -349 | 0.02% | 56,661,911 |
| 2012-01-16 | 2012-01-12 | 962.034 | 58,416 | -2,127 | 0.02% | 56,198,199 |
| 2012-01-13 | 2012-01-11 | 959.166 | 60,543 | -348 | 0.02% | 58,070,789 |
| 2012-01-12 | 2012-01-10 | 924.746 | 60,891 | -244 | 0.02% | 56,308,721 |
| 2012-01-11 | 2012-01-09 | 890.326 | 61,135 | +613 | 0.02% | 54,430,102 |
| 2012-01-09 | 2012-01-05 | 902.947 | 60,522 | +279 | 0.02% | 54,648,157 |
| 2011-12-29 | 2011-12-23 | 912.126 | 60,243 | -697 | 0.02% | 54,949,182 |
| 2011-12-28 | 2011-12-22 | 895.489 | 60,940 | -558 | 0.02% | 54,571,120 |
| 2011-12-23 | 2011-12-21 | 896.063 | 61,498 | -1,482 | 0.02% | 55,106,083 |
| 2011-12-20 | 2011-12-16 | 875.985 | 62,980 | -383 | 0.02% | 55,169,521 |
| 2011-12-19 | 2011-12-15 | 861.643 | 63,363 | -2,057 | 0.02% | 54,596,296 |
| 2011-12-16 | 2011-12-14 | 859.349 | 65,420 | -680 | 0.02% | 56,218,580 |
| 2011-12-14 | 2011-12-12 | 836.402 | 66,100 | +52 | 0.02% | 55,286,169 |
| 2011-12-13 | 2011-12-09 | 853.612 | 66,048 | +454 | 0.02% | 56,379,357 |
| 2011-12-12 | 2011-12-08 | 885.163 | 65,594 | +306 | 0.02% | 58,061,407 |
| 2011-12-09 | 2011-12-07 | 890.900 | 65,288 | +1,691 | 0.02% | 58,165,081 |
| 2011-12-08 | 2011-12-06 | 882.869 | 63,597 | +53 | 0.02% | 56,147,803 |
| 2011-12-07 | 2011-12-05 | 877.706 | 63,544 | +645 | 0.02% | 55,772,935 |
| 2011-12-06 | 2011-12-02 | 871.969 | 62,899 | -88 | 0.02% | 54,845,986 |
| 2011-12-05 | 2011-12-01 | 896.063 | 62,987 | -941 | 0.02% | 56,440,320 |
| 2011-12-02 | 2011-11-30 | 832.960 | 63,928 | +18 | 0.02% | 53,249,465 |
| 2011-12-01 | 2011-11-29 | 842.139 | 63,910 | -1,081 | 0.02% | 53,821,078 |
| 2011-11-30 | 2011-11-28 | 840.418 | 64,991 | +1,081 | 0.02% | 54,619,581 |
| 2011-11-29 | 2011-11-25 | 866.232 | 63,910 | -1,081 | 0.02% | 55,360,918 |
| 2011-11-28 | 2011-11-24 | 899.505 | 64,991 | +17 | 0.02% | 58,459,729 |
| 2011-11-24 | 2011-11-22 | 910.978 | 64,974 | -680 | 0.02% | 59,189,902 |
| 2011-11-23 | 2011-11-21 | 881.148 | 65,654 | -296 | 0.02% | 57,850,874 |
| 2011-11-22 | 2011-11-18 | 861.643 | 65,950 | +105 | 0.02% | 56,825,367 |
| 2011-11-21 | 2011-11-17 | 882.869 | 65,845 | +191 | 0.02% | 58,132,492 |
| 2011-11-18 | 2011-11-16 | 894.916 | 65,654 | +628 | 0.02% | 58,754,794 |
| 2011-11-17 | 2011-11-15 | 902.373 | 65,026 | -4,253 | 0.02% | 58,677,727 |
| 2011-11-16 | 2011-11-14 | 917.862 | 69,279 | -384 | 0.02% | 63,588,578 |
| 2011-11-15 | 2011-11-11 | 904.668 | 69,663 | +1,586 | 0.02% | 63,021,884 |
| 2011-11-14 | 2011-11-10 | 914.420 | 68,077 | +3,678 | 0.02% | 62,250,987 |
| 2011-11-11 | 2011-11-09 | 955.150 | 64,399 | +6,921 | 0.02% | 61,510,730 |
| 2011-11-10 | 2011-11-08 | 945.972 | 57,478 | +1,722 | 0.02% | 54,372,565 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 55,756 | +821 | 0.02% | 55,782,196 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 54,935 | -52 | 0.02% | 57,954,662 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 54,987 | +35 | 0.02% | 55,990,700 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 54,952 | +35 | 0.02% | 57,720,404 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 54,917 | +805 | 0.02% | 58,912,293 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 54,112 | -1,081 | 0.02% | 57,427,886 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 55,193 | +35 | 0.02% | 56,010,487 |
| 2011-10-26 | 2011-10-24 | 989.570 | 55,158 | -35 | 0.02% | 54,582,714 |
| 2011-10-25 | 2011-10-21 | 936.793 | 55,193 | +18 | 0.02% | 51,704,424 |
| 2011-10-20 | 2011-10-18 | 960.313 | 55,175 | +52 | 0.02% | 52,985,290 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 55,123 | -87 | 0.02% | 56,255,671 |
| 2011-10-18 | 2011-10-14 | 990.144 | 55,210 | -436 | 0.02% | 54,665,844 |
| 2011-10-17 | 2011-10-13 | 991.291 | 55,646 | -17 | 0.02% | 55,161,391 |
| 2011-10-14 | 2011-10-12 | 994.160 | 55,663 | -35 | 0.02% | 55,337,902 |
| 2011-10-12 | 2011-10-10 | 967.197 | 55,698 | +376 | 0.02% | 53,870,957 |
| 2011-10-11 | 2011-10-07 | 980.392 | 55,322 | -3,804 | 0.02% | 54,237,224 |
| 2011-10-10 | 2011-10-06 | 935.072 | 59,126 | -101 | 0.02% | 55,287,076 |
| 2011-10-06 | 2011-10-03 | 854.759 | 59,227 | +453 | 0.02% | 50,624,823 |
| 2011-10-04 | 2011-09-30 | 941.956 | 58,774 | -104 | 0.02% | 55,362,529 |
| 2011-10-03 | 2011-09-28 | 948.840 | 58,878 | -1,064 | 0.02% | 55,865,806 |
| 2011-09-28 | 2011-09-26 | 894.342 | 59,942 | -198 | 0.02% | 53,608,649 |
| 2011-09-27 | 2011-09-23 | 912.126 | 60,140 | -1,046 | 0.02% | 54,855,233 |
| 2011-09-26 | 2011-09-22 | 898.358 | 61,186 | +1,760 | 0.02% | 54,966,912 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 59,426 | +489 | 0.02% | 60,851,633 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 58,937 | +522 | 0.02% | 59,640,891 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 58,415 | +224 | 0.02% | 62,430,204 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 58,191 | -70 | 0.02% | 62,658,156 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 58,261 | -2,336 | 0.02% | 61,129,263 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 60,597 | +1,673 | 0.02% | 63,336,931 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 58,924 | +837 | 0.02% | 63,312,216 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 58,087 | -348 | 0.02% | 62,512,850 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 58,435 | +380 | 0.02% | 62,015,792 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 58,055 | -1,116 | 0.02% | 60,513,472 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 59,171 | -1,289 | 0.02% | 60,963,902 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 60,460 | -18 | 0.02% | 60,765,876 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 60,478 | -157 | 0.02% | 60,645,191 |
| 2011-08-24 | 2011-08-22 | 970.639 | 60,635 | +52 | 0.02% | 58,854,715 |
| 2011-08-23 | 2011-08-19 | 986.702 | 60,583 | +3,243 | 0.02% | 59,777,361 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 57,340 | +1,342 | 0.02% | 59,208,998 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 55,998 | +1,935 | 0.02% | 57,759,007 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 54,063 | +331 | 0.02% | 56,197,352 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 53,732 | -52 | 0.02% | 58,257,565 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 53,784 | -750 | 0.02% | 56,647,832 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 54,534 | +4,167 | 0.02% | 56,812,083 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 50,367 | -541 | 0.02% | 55,071,448 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 50,908 | +1,086 | 0.02% | 53,764,714 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 49,822 | -10 | 0.02% | 54,961,422 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 49,832 | +2,845 | 0.02% | 56,458,968 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 46,987 | +610 | 0.01% | 54,825,952 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 46,377 | -732 | 0.01% | 54,593,071 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 47,109 | -35 | 0.01% | 55,887,147 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 47,144 | -593 | 0.01% | 56,307,296 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 47,737 | +244 | 0.01% | 55,536,767 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 47,493 | +418 | 0.01% | 55,852,290 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 47,075 | -523 | 0.01% | 55,630,769 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 47,598 | -174 | 0.01% | 56,794,928 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 47,772 | +157 | 0.01% | 55,961,156 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 47,615 | +697 | 0.01% | 56,323,543 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 46,918 | +1,761 | 0.01% | 54,799,271 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 45,157 | +35 | 0.01% | 53,778,656 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 45,122 | +52 | 0.01% | 53,685,204 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 45,070 | -872 | 0.01% | 54,398,987 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 45,942 | -34 | 0.01% | 55,925,876 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 45,976 | -349 | 0.01% | 55,176,021 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 46,325 | +227 | 0.01% | 55,063,358 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 46,098 | +1,202 | 0.01% | 52,995,295 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 44,896 | +349 | 0.01% | 53,313,293 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 44,547 | +105 | 0.01% | 54,329,942 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 44,442 | +322 | 0.01% | 54,762,768 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 44,120 | -261 | 0.01% | 54,416,610 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 44,381 | -419 | 0.01% | 55,044,039 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 44,800 | -279 | 0.01% | 54,278,701 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 45,079 | +35 | 0.01% | 52,858,238 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 45,044 | -3 | 0.01% | 53,540,721 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 45,047 | -147 | 0.01% | 53,544,287 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 45,194 | -10,466 | 0.01% | 54,393,096 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 55,660 | +436 | 0.02% | 65,648,352 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 55,224 | +209 | 0.02% | 66,084,511 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 55,015 | -2,301 | 0.02% | 64,130,162 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 57,316 | +5,108 | 0.02% | 64,740,956 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 52,208 | +7,339 | 0.02% | 56,545,307 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 44,869 | +11,330 | 0.01% | 50,732,999 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 33,539 | +122 | 0.01% | 38,749,588 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 33,417 | +1,255 | 0.01% | 39,260,419 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 32,162 | +610 | 0.01% | 38,892,976 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 31,552 | -61 | 0.01% | 39,313,728 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 31,613 | +427 | 0.01% | 39,353,464 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 31,186 | -69 | 0.01% | 39,537,524 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 31,255 | +35 | 0.01% | 39,553,282 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 31,220 | -175 | 0.01% | 40,225,381 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 31,395 | -261 | 0.01% | 40,306,778 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 31,656 | -70 | 0.01% | 39,624,911 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 31,726 | +18 | 0.01% | 39,020,930 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 31,708 | +453 | 0.01% | 38,744,135 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 31,255 | +174 | 0.01% | 38,836,088 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 31,081 | -209 | 0.01% | 39,261,765 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 31,290 | -140 | 0.01% | 39,597,575 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 31,430 | -3,207 | 0.01% | 39,378,080 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 34,637 | +87 | 0.01% | 42,362,832 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 34,550 | -1,238 | 0.01% | 43,445,632 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 35,788 | -2,231 | 0.01% | 44,961,321 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 38,019 | -1,325 | 0.01% | 47,676,939 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 39,344 | -183 | 0.01% | 47,352,347 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 39,527 | +166 | 0.01% | 47,572,596 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 39,361 | +1,743 | 0.01% | 47,779,247 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 37,618 | +70 | 0.01% | 45,706,627 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 37,548 | +122 | 0.01% | 45,363,097 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 37,426 | +192 | 0.01% | 46,804,480 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 37,234 | +889 | 0.01% | 47,322,933 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 36,345 | +316 | 0.01% | 46,485,675 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 36,029 | -730 | 0.01% | 45,294,144 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 36,759 | +835 | 0.01% | 47,564,824 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 35,924 | -3,148 | 0.01% | 45,368,739 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 39,072 | -3,356 | 0.01% | 48,220,871 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 42,428 | +365 | 0.01% | 48,800,272 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 42,063 | -556 | 0.01% | 48,573,974 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 42,619 | -226 | 0.01% | 49,167,018 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 42,845 | +261 | 0.01% | 49,132,062 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 42,584 | +539 | 0.01% | 47,412,351 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 42,045 | +87 | 0.01% | 48,408,109 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 41,958 | -87 | 0.01% | 49,659,213 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 42,045 | +52 | 0.01% | 49,617,103 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 41,993 | -1,843 | 0.01% | 49,459,138 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 43,836 | -226 | 0.01% | 49,512,185 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 44,062 | -383 | 0.01% | 48,880,554 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 44,445 | +574 | 0.01% | 48,436,395 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 43,871 | -504 | 0.01% | 49,248,957 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 44,375 | +382 | 0.01% | 48,538,748 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 43,993 | +1,113 | 0.01% | 48,702,808 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 42,880 | -191 | 0.01% | 48,506,375 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 43,071 | -696 | 0.01% | 48,152,729 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 43,767 | +452 | 0.01% | 47,571,656 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 43,315 | -52 | 0.01% | 47,553,659 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 43,367 | +1,565 | 0.01% | 47,934,969 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 41,802 | +2,504 | 0.01% | 46,108,963 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 39,298 | +4,365 | 0.01% | 43,663,371 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 34,933 | -2,174 | 0.01% | 43,554,682 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 37,107 | +991 | 0.01% | 45,667,717 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 36,116 | -400 | 0.01% | 46,525,104 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 36,516 | -104 | 0.01% | 45,486,376 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 36,620 | +887 | 0.01% | 45,952,884 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 35,733 | -348 | 0.01% | 46,072,818 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 36,081 | +174 | 0.01% | 46,106,516 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 35,907 | -626 | 0.01% | 43,612,675 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 36,533 | -70 | 0.01% | 43,280,498 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 36,603 | -34 | 0.01% | 42,016,213 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 36,637 | -70 | 0.01% | 41,191,381 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 36,707 | +5,738 | 0.01% | 40,826,773 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 30,969 | -1,287 | 0.01% | 34,943,457 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 32,256 | -469 | 0.01% | 38,621,659 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 32,725 | -226 | 0.01% | 38,317,496 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 32,951 | +35 | 0.01% | 38,316,818 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 32,916 | +208 | 0.01% | 38,313,978 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 32,708 | -2,051 | 0.01% | 38,109,488 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 34,759 | -18 | 0.01% | 39,439,740 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 34,777 | +122 | 0.01% | 37,480,156 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 34,655 | -18 | 0.01% | 38,026,290 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 34,673 | +2,331 | 0.01% | 38,644,250 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 32,342 | +173 | 0.01% | 37,794,644 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 32,169 | -17 | 0.01% | 38,554,490 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 32,186 | -3,460 | 0.01% | 37,390,224 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 35,646 | -174 | 0.01% | 41,696,676 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 35,820 | -122 | 0.01% | 41,776,612 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 35,942 | +1,582 | 0.01% | 41,154,108 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 34,360 | +366 | 0.01% | 37,564,271 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 33,994 | +174 | 0.01% | 37,164,139 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 33,820 | +591 | 0.01% | 38,024,197 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 33,229 | -3,095 | 0.01% | 38,372,551 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 36,324 | -105 | 0.01% | 41,988,408 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 36,429 | +3,304 | 0.01% | 42,193,583 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 33,125 | -835 | 0.01% | 38,290,552 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 33,960 | -13,215 | 0.01% | 37,908,177 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 47,175 | +2,695 | 0.01% | 50,597,660 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 44,480 | +140 | 0.01% | 45,967,676 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 44,340 | -13,911 | 0.01% | 45,899,492 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 58,251 | -2,452 | 0.02% | 59,998,260 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 60,703 | -1,548 | 0.02% | 62,104,889 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 62,251 | -104 | 0.02% | 62,435,630 |
| 2011-01-04 | 2010-12-31 | 971.336 | 62,355 | +2,434 | 0.02% | 60,567,636 |
| 2010-12-30 | 2010-12-28 | 991.464 | 59,921 | +105 | 0.02% | 59,409,514 |
| 2010-12-29 | 2010-12-24 | 998.940 | 59,816 | -713 | 0.02% | 59,752,609 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 60,529 | +87 | 0.02% | 60,569,283 |
| 2010-12-22 | 2010-12-20 | 984.563 | 60,442 | +6,086 | 0.02% | 59,508,948 |
| 2010-12-21 | 2010-12-17 | 997.790 | 54,356 | +6,016 | 0.02% | 54,235,876 |
| 2010-12-20 | 2010-12-16 | 999.515 | 48,340 | +18 | 0.02% | 48,316,571 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 48,322 | +8,520 | 0.02% | 50,577,339 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 39,802 | +313 | 0.01% | 41,156,105 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 39,489 | -435 | 0.01% | 41,354,785 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 39,924 | +348 | 0.01% | 40,226,091 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 39,576 | -10,642 | 0.01% | 40,763,097 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 50,218 | -574 | 0.02% | 50,626,863 |
| 2010-12-07 | 2010-12-03 | 986.863 | 50,792 | +348 | 0.02% | 50,124,758 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 50,444 | -1,791 | 0.02% | 51,347,875 |
| 2010-12-01 | 2010-11-29 | 988.589 | 52,235 | +1,756 | 0.02% | 51,638,922 |
| 2010-11-29 | 2010-11-25 | 955.233 | 50,479 | +5,321 | 0.02% | 48,219,207 |
| 2010-11-25 | 2010-11-23 | 973.636 | 45,158 | +6,017 | 0.01% | 43,967,457 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 39,141 | +330 | 0.01% | 39,662,265 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 38,811 | +157 | 0.01% | 39,037,710 |
| 2010-11-19 | 2010-11-17 | 958.684 | 38,654 | +399 | 0.01% | 37,056,955 |
| 2010-11-18 | 2010-11-16 | 997.790 | 38,255 | +227 | 0.01% | 38,170,458 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 38,028 | +243 | 0.01% | 39,212,403 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 37,785 | +313 | 0.01% | 38,092,636 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 37,472 | +1,426 | 0.01% | 38,164,987 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 36,046 | +6,781 | 0.01% | 36,899,185 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 29,265 | +678 | 0.01% | 30,546,738 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 28,587 | +3,130 | 0.01% | 29,411,597 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 25,457 | +400 | 0.01% | 26,762,279 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 25,057 | -1,860 | 0.01% | 26,125,618 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 26,917 | -18 | 0.01% | 28,962,772 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 26,935 | -174 | 0.01% | 28,656,846 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 27,109 | -156 | 0.01% | 27,516,798 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 27,265 | +174 | 0.01% | 28,020,104 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 27,091 | +156 | 0.01% | 28,900,718 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 26,935 | -174 | 0.01% | 28,827,238 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 27,109 | +53 | 0.01% | 28,498,984 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 27,056 | -122 | 0.01% | 29,190,136 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 27,178 | -800 | 0.01% | 28,493,372 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 27,978 | -1,913 | 0.01% | 28,334,510 |
| 2010-10-12 | 2010-10-08 | 991.464 | 29,891 | -347 | 0.01% | 29,635,850 |
| 2010-10-08 | 2010-10-06 | 979.387 | 30,238 | -70 | 0.01% | 29,614,704 |
| 2010-10-07 | 2010-10-05 | 967.885 | 30,308 | -1,774 | 0.01% | 29,334,662 |
| 2010-10-06 | 2010-10-04 | 991.464 | 32,082 | +87 | 0.01% | 31,808,148 |
| 2010-10-05 | 2010-09-30 | 975.361 | 31,995 | -261 | 0.01% | 31,206,686 |
| 2010-10-04 | 2010-09-29 | 969.035 | 32,256 | -2,334 | 0.01% | 31,257,202 |
| 2010-09-30 | 2010-09-28 | 975.936 | 34,590 | -5,182 | 0.01% | 33,757,641 |
| 2010-09-29 | 2010-09-27 | 970.185 | 39,772 | -2,382 | 0.01% | 38,586,217 |
| 2010-09-28 | 2010-09-24 | 923.603 | 42,154 | -417 | 0.01% | 38,933,551 |
| 2010-09-27 | 2010-09-22 | 905.775 | 42,571 | -226 | 0.01% | 38,559,740 |
| 2010-09-24 | 2010-09-21 | 919.002 | 42,797 | -1,131 | 0.01% | 39,330,529 |
| 2010-09-22 | 2010-09-20 | 906.925 | 43,928 | -208 | 0.01% | 39,839,402 |
| 2010-09-21 | 2010-09-17 | 893.123 | 44,136 | -1,791 | 0.01% | 39,418,865 |
| 2010-09-20 | 2010-09-16 | 889.097 | 45,927 | -296 | 0.01% | 40,833,561 |
| 2010-09-17 | 2010-09-15 | 883.346 | 46,223 | -17 | 0.01% | 40,830,907 |
| 2010-09-16 | 2010-09-14 | 885.646 | 46,240 | -313 | 0.01% | 40,952,294 |
| 2010-09-15 | 2010-09-13 | 879.896 | 46,553 | -200 | 0.01% | 40,961,777 |
| 2010-09-14 | 2010-09-10 | 861.493 | 46,753 | -35 | 0.01% | 40,277,359 |
| 2010-09-13 | 2010-09-09 | 865.518 | 46,788 | -322 | 0.01% | 40,495,864 |
| 2010-09-10 | 2010-09-08 | 858.042 | 47,110 | +148 | 0.01% | 40,422,355 |
| 2010-09-09 | 2010-09-07 | 867.243 | 46,962 | -35 | 0.01% | 40,727,487 |
| 2010-09-08 | 2010-09-06 | 868.969 | 46,997 | -295 | 0.01% | 40,838,924 |
| 2010-09-07 | 2010-09-03 | 835.038 | 47,292 | -1,982 | 0.01% | 39,490,623 |
| 2010-09-06 | 2010-09-02 | 816.060 | 49,274 | +173 | 0.02% | 40,210,540 |
| 2010-09-01 | 2010-08-30 | 825.262 | 49,101 | +174 | 0.02% | 40,521,165 |
| 2010-08-30 | 2010-08-26 | 808.009 | 48,927 | +87 | 0.02% | 39,533,439 |
| 2010-08-27 | 2010-08-25 | 796.507 | 48,840 | +5,686 | 0.02% | 38,901,390 |
| 2010-08-26 | 2010-08-24 | 813.760 | 43,154 | +157 | 0.01% | 35,116,982 |
| 2010-08-24 | 2010-08-20 | 854.591 | 42,997 | +87 | 0.01% | 36,744,865 |
| 2010-08-23 | 2010-08-19 | 856.317 | 42,910 | -209 | 0.01% | 36,744,547 |
| 2010-08-19 | 2010-08-17 | 844.815 | 43,119 | -469 | 0.01% | 36,427,567 |
| 2010-08-17 | 2010-08-13 | 832.738 | 43,588 | +52 | 0.01% | 36,297,373 |
| 2010-08-16 | 2010-08-12 | 824.111 | 43,536 | +1,513 | 0.01% | 35,878,510 |
| 2010-08-13 | 2010-08-11 | 855.166 | 42,023 | -313 | 0.01% | 35,936,660 |
| 2010-08-12 | 2010-08-10 | 891.397 | 42,336 | -461 | 0.01% | 37,738,202 |
| 2010-08-11 | 2010-08-09 | 883.921 | 42,797 | -535 | 0.01% | 37,829,176 |
| 2010-08-10 | 2010-08-06 | 878.745 | 43,332 | -695 | 0.01% | 38,077,794 |
| 2010-08-09 | 2010-08-05 | 879.320 | 44,027 | -418 | 0.01% | 38,713,841 |
| 2010-08-06 | 2010-08-04 | 881.621 | 44,445 | -2,921 | 0.01% | 39,183,638 |
| 2010-08-05 | 2010-08-03 | 868.394 | 47,366 | -4,425 | 0.01% | 41,132,333 |
| 2010-08-04 | 2010-08-02 | 870.119 | 51,791 | -600 | 0.02% | 45,064,329 |
| 2010-08-03 | 2010-07-30 | 860.917 | 52,391 | -522 | 0.02% | 45,104,324 |
| 2010-08-02 | 2010-07-29 | 855.166 | 52,913 | -1,078 | 0.02% | 45,249,423 |
| 2010-07-30 | 2010-07-28 | 842.514 | 53,991 | -52 | 0.02% | 45,488,193 |
| 2010-07-29 | 2010-07-27 | 822.386 | 54,043 | -748 | 0.02% | 44,444,208 |
| 2010-07-28 | 2010-07-26 | 795.357 | 54,791 | -139 | 0.02% | 43,578,381 |
| 2010-07-27 | 2010-07-23 | 793.631 | 54,930 | +104 | 0.02% | 43,594,166 |
| 2010-07-26 | 2010-07-22 | 788.455 | 54,826 | +209 | 0.02% | 43,227,857 |
| 2010-07-23 | 2010-07-21 | 797.657 | 54,617 | -174 | 0.02% | 43,565,629 |
| 2010-07-22 | 2010-07-20 | 791.331 | 54,791 | -1,252 | 0.02% | 43,357,811 |
| 2010-07-21 | 2010-07-19 | 802.833 | 56,043 | -382 | 0.02% | 44,993,158 |
| 2010-07-20 | 2010-07-16 | 795.932 | 56,425 | -313 | 0.02% | 44,910,444 |
| 2010-07-19 | 2010-07-15 | 780.979 | 56,738 | +173 | 0.02% | 44,311,197 |
| 2010-07-16 | 2010-07-14 | 795.932 | 56,565 | +87 | 0.02% | 45,021,874 |
| 2010-07-15 | 2010-07-13 | 802.833 | 56,478 | -156 | 0.02% | 45,342,391 |
| 2010-07-14 | 2010-07-12 | 798.232 | 56,634 | -365 | 0.02% | 45,207,073 |
| 2010-07-13 | 2010-07-09 | 799.382 | 56,999 | -1,643 | 0.02% | 45,563,988 |
| 2010-07-12 | 2010-07-08 | 789.606 | 58,642 | +599 | 0.02% | 46,304,052 |
| 2010-07-09 | 2010-07-07 | 782.129 | 58,043 | +644 | 0.02% | 45,397,135 |
| 2010-07-08 | 2010-07-06 | 774.078 | 57,399 | -696 | 0.02% | 44,431,305 |
| 2010-07-07 | 2010-07-05 | 749.924 | 58,095 | -243 | 0.02% | 43,566,837 |
| 2010-07-06 | 2010-07-02 | 745.323 | 58,338 | -539 | 0.02% | 43,480,670 |
| 2010-07-05 | 2010-06-30 | 750.499 | 58,877 | -383 | 0.02% | 44,187,138 |
| 2010-07-02 | 2010-06-29 | 735.547 | 59,260 | -556 | 0.02% | 43,588,496 |
| 2010-06-30 | 2010-06-28 | 748.774 | 59,816 | -139 | 0.02% | 44,788,657 |
| 2010-06-29 | 2010-06-25 | 745.898 | 59,955 | +2,173 | 0.02% | 44,720,337 |
| 2010-06-28 | 2010-06-24 | 726.345 | 57,782 | +539 | 0.02% | 41,969,675 |
| 2010-06-25 | 2010-06-23 | 718.294 | 57,243 | -800 | 0.02% | 41,117,293 |
| 2010-06-24 | 2010-06-22 | 724.620 | 58,043 | +348 | 0.02% | 42,059,111 |
| 2010-06-23 | 2010-06-21 | 760.276 | 57,695 | -208 | 0.02% | 43,864,110 |
| 2010-06-22 | 2010-06-18 | 745.898 | 57,903 | +1,130 | 0.02% | 43,189,754 |
| 2010-06-21 | 2010-06-17 | 718.869 | 56,773 | +521 | 0.02% | 40,812,345 |
| 2010-06-18 | 2010-06-15 | 732.671 | 56,252 | +696 | 0.02% | 41,214,220 |
| 2010-06-17 | 2010-06-14 | 756.250 | 55,556 | +1,582 | 0.02% | 42,014,230 |
| 2010-06-15 | 2010-06-11 | 764.301 | 53,974 | -365 | 0.02% | 41,252,405 |
| 2010-06-14 | 2010-06-10 | 732.671 | 54,339 | +835 | 0.02% | 39,812,620 |
| 2010-06-11 | 2010-06-09 | 790.181 | 53,504 | +1,739 | 0.02% | 42,277,828 |
| 2010-06-10 | 2010-06-08 | 826.412 | 51,765 | +834 | 0.02% | 42,779,202 |
| 2010-06-09 | 2010-06-07 | 844.815 | 50,931 | +2,991 | 0.02% | 43,027,260 |
| 2010-06-08 | 2010-06-04 | 867.819 | 47,940 | +470 | 0.02% | 41,603,221 |
| 2010-06-07 | 2010-06-03 | 872.994 | 47,470 | +173 | 0.01% | 41,441,044 |
| 2010-06-04 | 2010-06-02 | 872.994 | 47,297 | -121 | 0.01% | 41,290,016 |
| 2010-06-02 | 2010-05-31 | 863.793 | 47,418 | +278 | 0.01% | 40,959,331 |
| 2010-06-01 | 2010-05-28 | 863.793 | 47,140 | +87 | 0.01% | 40,719,196 |
| 2010-05-31 | 2010-05-27 | 866.093 | 47,053 | -470 | 0.01% | 40,752,286 |
| 2010-05-28 | 2010-05-26 | 854.591 | 47,523 | +366 | 0.01% | 40,612,745 |
| 2010-05-27 | 2010-05-25 | 818.935 | 47,157 | +1,043 | 0.01% | 38,618,540 |
| 2010-05-26 | 2010-05-24 | 849.991 | 46,114 | +765 | 0.01% | 39,196,466 |
| 2010-05-25 | 2010-05-20 | 858.042 | 45,349 | -3,556 | 0.01% | 38,911,343 |
| 2010-05-24 | 2010-05-19 | 871.844 | 48,905 | +1,808 | 0.02% | 42,637,541 |
| 2010-05-20 | 2010-05-18 | 890.822 | 47,097 | +87 | 0.01% | 41,955,060 |
| 2010-05-19 | 2010-05-17 | 886.797 | 47,010 | +470 | 0.01% | 41,688,312 |
| 2010-05-18 | 2010-05-14 | 928.204 | 46,540 | -1,965 | 0.01% | 43,198,593 |
| 2010-05-17 | 2010-05-13 | 913.826 | 48,505 | +348 | 0.02% | 44,325,138 |
| 2010-05-14 | 2010-05-12 | 870.119 | 48,157 | +4,434 | 0.02% | 41,902,317 |
| 2010-05-13 | 2010-05-11 | 886.797 | 43,723 | +348 | 0.01% | 38,773,412 |
| 2010-05-12 | 2010-05-10 | 886.797 | 43,375 | +495 | 0.01% | 38,464,806 |
| 2010-05-11 | 2010-05-07 | 874.145 | 42,880 | +922 | 0.01% | 37,483,320 |
| 2010-05-10 | 2010-05-06 | 891.973 | 41,958 | +1,182 | 0.01% | 37,425,384 |
| 2010-05-07 | 2010-05-05 | 923.603 | 40,776 | +52 | 0.01% | 37,660,827 |
| 2010-05-06 | 2010-05-04 | 954.088 | 40,724 | -174 | 0.01% | 38,854,296 |
| 2010-05-05 | 2010-05-03 | 947.747 | 40,898 | -369 | 0.01% | 38,760,957 |
| 2010-05-04 | 2010-04-30 | 941.982 | 41,267 | -6,054 | 0.01% | 38,872,777 |
| 2010-05-03 | 2010-04-29 | 922.382 | 47,321 | +35 | 0.01% | 43,648,016 |
| 2010-04-30 | 2010-04-28 | 917.193 | 47,286 | -1,995 | 0.01% | 43,370,394 |
| 2010-04-29 | 2010-04-27 | 926.417 | 49,281 | -13,843 | 0.02% | 45,654,753 |
| 2010-04-28 | 2010-04-26 | 947.747 | 63,124 | -4,163 | 0.02% | 59,825,583 |
| 2010-04-27 | 2010-04-23 | 933.335 | 67,287 | -12,090 | 0.02% | 62,801,299 |
| 2010-04-26 | 2010-04-22 | 910.275 | 79,377 | -52 | 0.03% | 72,254,920 |
| 2010-04-23 | 2010-04-21 | 906.240 | 79,429 | +347 | 0.03% | 71,981,725 |
| 2010-04-22 | 2010-04-20 | 903.357 | 79,082 | +14,588 | 0.02% | 71,439,310 |
| 2010-04-21 | 2010-04-19 | 897.016 | 64,494 | -1,457 | 0.02% | 57,852,152 |
| 2010-04-20 | 2010-04-16 | 913.734 | 65,951 | -4,684 | 0.02% | 60,261,684 |
| 2010-04-16 | 2010-04-14 | 927.570 | 70,635 | -208 | 0.02% | 65,518,901 |
| 2010-04-15 | 2010-04-13 | 926.417 | 70,843 | +4,354 | 0.02% | 65,630,156 |
| 2010-04-14 | 2010-04-12 | 931.605 | 66,489 | -1,236 | 0.02% | 61,941,507 |
| 2010-04-13 | 2010-04-09 | 930.452 | 67,725 | -5,408 | 0.02% | 63,014,886 |
| 2010-04-12 | 2010-04-08 | 909.699 | 73,133 | +3,070 | 0.02% | 66,529,001 |
| 2010-04-09 | 2010-04-07 | 899.322 | 70,063 | -2,741 | 0.02% | 63,009,196 |
| 2010-04-08 | 2010-04-01 | 888.369 | 72,804 | +6,470 | 0.02% | 64,676,795 |
| 2010-04-07 | 2010-03-31 | 898.169 | 66,334 | +382 | 0.02% | 59,579,143 |
| 2010-04-01 | 2010-03-30 | 907.969 | 65,952 | +5,811 | 0.02% | 59,882,392 |
| 2010-03-31 | 2010-03-29 | 919.499 | 60,141 | -17,346 | 0.02% | 55,299,594 |
| 2010-03-30 | 2010-03-26 | 911.428 | 77,487 | +3,504 | 0.02% | 70,623,840 |
| 2010-03-29 | 2010-03-25 | 910.275 | 73,983 | -3,019 | 0.02% | 67,344,895 |
| 2010-03-26 | 2010-03-24 | 912.581 | 77,002 | +3,834 | 0.02% | 70,270,579 |
| 2010-03-25 | 2010-03-23 | 912.005 | 73,168 | -1,807 | 0.02% | 66,729,562 |
| 2010-03-24 | 2010-03-22 | 898.169 | 74,975 | -70 | 0.02% | 67,340,221 |
| 2010-03-23 | 2010-03-19 | 899.322 | 75,045 | +2,533 | 0.02% | 67,489,618 |
| 2010-03-22 | 2010-03-18 | 903.357 | 72,512 | +4,492 | 0.02% | 65,504,252 |
| 2010-03-19 | 2010-03-17 | 955.818 | 68,020 | +1,683 | 0.02% | 65,014,730 |
| 2010-03-18 | 2010-03-16 | 955.241 | 66,337 | -330 | 0.02% | 63,367,847 |
| 2010-03-17 | 2010-03-15 | 965.618 | 66,667 | +16,948 | 0.02% | 64,374,866 |
| 2010-03-16 | 2010-03-12 | 929.299 | 49,719 | +746 | 0.02% | 46,203,836 |
| 2010-03-15 | 2010-03-11 | 940.829 | 48,973 | +2,255 | 0.02% | 46,075,226 |
| 2010-03-12 | 2010-03-10 | 942.559 | 46,718 | -1,752 | 0.01% | 44,034,454 |
| 2010-03-10 | 2010-03-08 | 926.993 | 48,470 | +4,133 | 0.02% | 44,931,372 |
| 2010-03-09 | 2010-03-05 | 912.581 | 44,337 | +138 | 0.01% | 40,461,114 |
| 2010-03-08 | 2010-03-04 | 883.180 | 44,199 | -1,162 | 0.01% | 39,035,687 |
| 2010-03-05 | 2010-03-03 | 916.617 | 45,361 | -52 | 0.01% | 41,578,647 |
| 2010-03-04 | 2010-03-02 | 910.275 | 45,413 | -7,979 | 0.01% | 41,338,331 |
| 2010-03-03 | 2010-03-01 | 893.557 | 53,392 | -850 | 0.02% | 47,708,801 |
| 2010-03-02 | 2010-02-26 | 877.415 | 54,242 | -1,527 | 0.02% | 47,592,767 |
| 2010-02-26 | 2010-02-24 | 864.733 | 55,769 | +18 | 0.02% | 48,225,277 |
| 2010-02-25 | 2010-02-23 | 873.956 | 55,751 | -278 | 0.02% | 48,723,949 |
| 2010-02-24 | 2010-02-22 | 861.274 | 56,029 | -35 | 0.02% | 48,256,307 |
| 2010-02-23 | 2010-02-19 | 822.649 | 56,064 | -1,647 | 0.02% | 46,120,995 |
| 2010-02-22 | 2010-02-18 | 859.544 | 57,711 | +763 | 0.02% | 49,605,160 |
| 2010-02-19 | 2010-02-17 | 872.804 | 56,948 | -2,602 | 0.02% | 49,704,415 |
| 2010-02-18 | 2010-02-12 | 854.356 | 59,550 | -642 | 0.02% | 50,876,893 |
| 2010-02-17 | 2010-02-11 | 835.908 | 60,192 | +3,283 | 0.02% | 50,314,990 |
| 2010-02-12 | 2010-02-10 | 800.166 | 56,909 | +1,093 | 0.02% | 45,536,645 |
| 2010-02-11 | 2010-02-09 | 778.259 | 55,816 | +312 | 0.02% | 43,439,327 |
| 2010-02-10 | 2010-02-08 | 793.825 | 55,504 | -126 | 0.02% | 44,060,441 |
| 2010-02-09 | 2010-02-05 | 797.860 | 55,630 | +1,353 | 0.02% | 44,384,953 |
| 2010-02-08 | 2010-02-04 | 843.403 | 54,277 | +867 | 0.02% | 45,777,363 |
| 2010-02-05 | 2010-02-03 | 867.039 | 53,410 | -7,979 | 0.02% | 46,308,533 |
| 2010-02-04 | 2010-02-02 | 818.037 | 61,389 | -121 | 0.02% | 50,218,480 |
| 2010-02-03 | 2010-02-01 | 812.849 | 61,510 | +6,695 | 0.02% | 49,998,325 |
| 2010-02-02 | 2010-01-29 | 837.061 | 54,815 | +833 | 0.02% | 45,883,512 |
| 2010-02-01 | 2010-01-28 | 844.556 | 53,982 | +2,376 | 0.02% | 45,590,799 |
| 2010-01-29 | 2010-01-27 | 815.155 | 51,606 | -1,491 | 0.02% | 42,066,872 |
| 2010-01-28 | 2010-01-26 | 824.955 | 53,097 | +2,480 | 0.02% | 43,802,634 |
| 2010-01-27 | 2010-01-25 | 860.121 | 50,617 | +2,481 | 0.02% | 43,536,733 |
| 2010-01-26 | 2010-01-22 | 867.615 | 48,136 | -8,379 | 0.02% | 41,763,521 |
| 2010-01-25 | 2010-01-21 | 882.027 | 56,515 | +8,812 | 0.02% | 49,847,775 |
| 2010-01-22 | 2010-01-20 | 895.863 | 47,703 | +3,990 | 0.02% | 42,735,355 |
| 2010-01-21 | 2010-01-19 | 929.299 | 43,713 | -1,197 | 0.01% | 40,622,464 |
| 2010-01-20 | 2010-01-18 | 978.301 | 44,910 | +729 | 0.01% | 43,935,494 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 44,181 | -6,019 | 0.01% | 44,674,093 |
| 2010-01-18 | 2010-01-14 | 993.866 | 50,200 | -1,961 | 0.02% | 49,892,078 |
| 2010-01-15 | 2010-01-13 | 985.219 | 52,161 | +52 | 0.02% | 51,389,996 |
| 2010-01-14 | 2010-01-12 | 971.960 | 52,109 | +5,569 | 0.02% | 50,647,839 |
| 2010-01-13 | 2010-01-11 | 984.642 | 46,540 | +3,400 | 0.01% | 45,825,252 |
| 2010-01-12 | 2010-01-08 | 967.924 | 43,140 | +6,244 | 0.01% | 41,756,246 |
| 2010-01-11 | 2010-01-07 | 954.665 | 36,896 | +5,881 | 0.01% | 35,223,315 |
| 2010-01-08 | 2010-01-06 | 992.713 | 31,015 | +7,753 | 0.01% | 30,788,997 |
| 2010-01-07 | 2010-01-05 | 990.407 | 23,262 | -346 | 0.01% | 23,038,851 |
| 2010-01-06 | 2010-01-04 | 968.501 | 23,608 | +104 | 0.01% | 22,864,362 |
| 2010-01-05 | 2009-12-31 | 971.383 | 23,504 | -399 | 0.01% | 22,831,387 |
| 2009-12-30 | 2009-12-28 | 921.805 | 23,903 | +69 | 0.01% | 22,033,906 |
| 2009-12-29 | 2009-12-24 | 931.605 | 23,834 | +156 | 0.01% | 22,203,882 |
| 2009-12-28 | 2009-12-22 | 888.945 | 23,678 | -191 | 0.01% | 21,048,444 |
| 2009-12-22 | 2009-12-18 | 878.568 | 23,869 | -260 | 0.01% | 20,970,549 |
| 2009-12-21 | 2009-12-17 | 894.134 | 24,129 | -7,476 | 0.01% | 21,574,549 |
| 2009-12-18 | 2009-12-16 | 917.193 | 31,605 | +329 | 0.01% | 28,987,889 |
| 2009-12-16 | 2009-12-14 | 920.076 | 31,276 | -156 | 0.01% | 28,776,284 |
| 2009-12-15 | 2009-12-11 | 906.816 | 31,432 | -2,255 | 0.01% | 28,503,051 |
| 2009-12-14 | 2009-12-10 | 839.944 | 33,687 | +1,527 | 0.01% | 28,295,183 |
| 2009-12-11 | 2009-12-09 | 856.085 | 32,160 | +191 | 0.01% | 27,531,705 |
| 2009-12-10 | 2009-12-08 | 857.238 | 31,969 | -87 | 0.01% | 27,405,052 |
| 2009-12-09 | 2009-12-07 | 849.744 | 32,056 | -87 | 0.01% | 27,239,393 |
| 2009-12-08 | 2009-12-04 | 861.850 | 32,143 | -243 | 0.01% | 27,702,452 |
| 2009-12-07 | 2009-12-03 | 864.733 | 32,386 | -815 | 0.01% | 28,005,233 |
| 2009-12-04 | 2009-12-02 | 859.544 | 33,201 | -173 | 0.01% | 28,537,730 |
| 2009-12-03 | 2009-12-01 | 845.132 | 33,374 | -4,198 | 0.01% | 28,205,438 |
| 2009-12-02 | 2009-11-30 | 826.108 | 37,572 | +7,667 | 0.01% | 31,038,528 |
| 2009-12-01 | 2009-11-27 | 801.319 | 29,905 | +4,388 | 0.01% | 23,963,443 |
| 2009-11-27 | 2009-11-25 | 848.015 | 25,517 | -3,556 | 0.01% | 21,638,786 |
| 2009-11-26 | 2009-11-24 | 836.485 | 29,073 | -9,089 | 0.01% | 24,319,121 |
| 2009-11-25 | 2009-11-23 | 853.779 | 38,162 | +69 | 0.01% | 32,581,929 |
| 2009-11-24 | 2009-11-20 | 833.602 | 38,093 | +87 | 0.01% | 31,754,413 |
| 2009-11-23 | 2009-11-19 | 837.061 | 38,006 | -7,164 | 0.01% | 31,813,349 |
| 2009-11-20 | 2009-11-18 | 842.826 | 45,170 | -35 | 0.01% | 38,070,456 |
| 2009-11-19 | 2009-11-17 | 857.815 | 45,205 | -364 | 0.01% | 38,777,519 |
| 2009-11-18 | 2009-11-16 | 854.356 | 45,569 | +347 | 0.01% | 38,932,143 |
| 2009-11-17 | 2009-11-13 | 856.085 | 45,222 | +486 | 0.01% | 38,713,892 |
| 2009-11-16 | 2009-11-12 | 846.862 | 44,736 | +4,579 | 0.01% | 37,885,198 |
| 2009-11-13 | 2009-11-11 | 860.121 | 40,157 | +11,483 | 0.01% | 34,539,870 |
| 2009-11-12 | 2009-11-10 | 825.531 | 28,674 | +954 | 0.01% | 23,671,289 |
| 2009-11-11 | 2009-11-09 | 800.742 | 27,720 | +87 | 0.01% | 22,196,581 |
| 2009-11-10 | 2009-11-06 | 799.013 | 27,633 | -87 | 0.01% | 22,079,126 |
| 2009-11-09 | 2009-11-05 | 794.401 | 27,720 | -8,586 | 0.01% | 22,020,798 |
| 2009-11-06 | 2009-11-04 | 806.507 | 36,306 | -12,698 | 0.01% | 29,281,056 |
| 2009-11-05 | 2009-11-03 | 794.978 | 49,004 | +5,725 | 0.02% | 38,957,081 |
| 2009-11-04 | 2009-11-02 | 824.955 | 43,279 | +6,296 | 0.01% | 35,703,226 |
| 2009-11-03 | 2009-10-30 | 790.366 | 36,983 | -1,040 | 0.01% | 29,230,094 |
| 2009-11-02 | 2009-10-29 | 769.036 | 38,023 | +8,499 | 0.01% | 29,241,040 |
| 2009-10-30 | 2009-10-28 | 816.884 | 29,524 | +3,695 | 0.01% | 24,117,687 |
| 2009-10-29 | 2009-10-27 | 844.556 | 25,829 | +226 | 0.01% | 21,814,026 |
| 2009-10-28 | 2009-10-23 | 857.238 | 25,603 | +1,283 | 0.01% | 21,947,873 |
| 2009-10-27 | 2009-10-22 | 849.744 | 24,320 | +174 | 0.01% | 20,665,774 |
| 2009-10-23 | 2009-10-21 | 815.731 | 24,146 | +87 | 0.01% | 19,696,645 |
| 2009-10-22 | 2009-10-20 | 825.531 | 24,059 | +2,307 | 0.01% | 19,861,462 |
| 2009-10-21 | 2009-10-19 | 835.332 | 21,752 | +1,179 | 0.01% | 18,170,137 |
| 2009-10-20 | 2009-10-16 | 790.942 | 20,573 | +521 | 0.01% | 16,272,053 |
| 2009-10-19 | 2009-10-15 | 797.284 | 20,052 | -521 | 0.01% | 15,987,129 |
| 2009-10-16 | 2009-10-14 | 794.401 | 20,573 | +434 | 0.01% | 16,343,214 |
| 2009-10-13 | 2009-10-09 | 741.941 | 20,139 | +139 | 0.01% | 14,941,943 |
| 2009-10-12 | 2009-10-08 | 752.317 | 20,000 | -1,752 | 0.01% | 15,046,349 |
| 2009-10-09 | 2009-10-07 | 729.834 | 21,752 | +520 | 0.01% | 15,875,357 |
| 2009-10-08 | 2009-10-06 | 717.152 | 21,232 | +87 | 0.01% | 15,226,564 |
| 2009-10-06 | 2009-10-02 | 708.504 | 21,145 | +243 | 0.01% | 14,981,324 |
| 2009-10-02 | 2009-09-29 | 722.340 | 20,902 | -226 | 0.01% | 15,098,351 |
| 2009-09-30 | 2009-09-28 | 705.045 | 21,128 | +174 | 0.01% | 14,896,199 |
| 2009-09-29 | 2009-09-25 | 733.293 | 20,954 | +1,734 | 0.01% | 15,365,428 |
| 2009-09-28 | 2009-09-24 | 740.211 | 19,220 | -87 | 0.01% | 14,226,859 |
| 2009-09-21 | 2009-09-17 | 744.823 | 19,307 | -86 | 0.01% | 14,380,299 |
| 2009-09-18 | 2009-09-16 | 723.493 | 19,393 | +17 | 0.01% | 14,030,700 |
| 2009-09-16 | 2009-09-14 | 731.564 | 19,376 | +121 | 0.01% | 14,174,781 |
| 2009-09-15 | 2009-09-11 | 726.375 | 19,255 | -121 | 0.01% | 13,986,359 |
| 2009-09-14 | 2009-09-10 | 741.941 | 19,376 | +87 | 0.01% | 14,375,842 |
| 2009-09-11 | 2009-09-09 | 743.670 | 19,289 | -87 | 0.01% | 14,344,653 |
| 2009-09-10 | 2009-09-08 | 740.788 | 19,376 | +139 | 0.01% | 14,353,502 |
| 2009-09-08 | 2009-09-04 | 705.045 | 19,237 | -35 | 0.01% | 13,562,958 |
| 2009-09-07 | 2009-09-03 | 662.962 | 19,272 | +156 | 0.01% | 12,776,598 |
| 2009-09-03 | 2009-09-01 | 665.268 | 19,116 | -52 | 0.01% | 12,717,257 |
| 2009-08-31 | 2009-08-27 | 660.079 | 19,168 | +625 | 0.01% | 12,652,400 |
| 2009-08-28 | 2009-08-26 | 682.562 | 18,543 | -1,787 | 0.01% | 12,656,753 |
| 2009-08-27 | 2009-08-25 | 682.562 | 20,330 | +87 | 0.01% | 13,876,492 |
| 2009-08-26 | 2009-08-24 | 691.786 | 20,243 | -399 | 0.01% | 14,003,827 |
| 2009-08-25 | 2009-08-21 | 664.115 | 20,642 | -174 | 0.01% | 13,708,656 |
| 2009-08-24 | 2009-08-20 | 649.702 | 20,816 | +104 | 0.01% | 13,524,207 |
| 2009-08-21 | 2009-08-19 | 646.244 | 20,712 | +174 | 0.01% | 13,384,997 |
| 2009-08-20 | 2009-08-18 | 661.232 | 20,538 | +347 | 0.01% | 13,580,388 |
| 2009-08-19 | 2009-08-17 | 663.538 | 20,191 | +416 | 0.01% | 13,397,500 |
| 2009-08-18 | 2009-08-14 | 684.292 | 19,775 | +139 | 0.01% | 13,531,870 |
| 2009-08-14 | 2009-08-12 | 652.008 | 19,636 | -1,561 | 0.01% | 12,802,838 |
| 2009-08-13 | 2009-08-11 | 677.374 | 21,197 | -417 | 0.01% | 14,358,295 |
| 2009-08-12 | 2009-08-10 | 641.055 | 21,614 | +1,735 | 0.01% | 13,855,766 |
| 2009-08-10 | 2009-08-06 | 630.102 | 19,879 | +35 | 0.01% | 12,525,795 |
| 2009-08-07 | 2009-08-05 | 624.913 | 19,844 | +69 | 0.01% | 12,400,783 |
| 2009-08-06 | 2009-08-04 | 635.867 | 19,775 | +347 | 0.01% | 12,574,265 |
| 2009-08-05 | 2009-08-03 | 633.561 | 19,428 | +139 | 0.01% | 12,308,819 |
| 2009-08-03 | 2009-07-30 | 591.477 | 19,289 | -104 | 0.01% | 11,409,003 |
| 2009-07-30 | 2009-07-28 | 596.089 | 19,393 | +624 | 0.01% | 11,559,955 |
| 2009-07-27 | 2009-07-23 | 593.783 | 18,769 | -11,553 | 0.01% | 11,144,715 |
| 2009-07-24 | 2009-07-22 | 575.912 | 30,322 | +11,796 | 0.01% | 17,462,803 |
| 2009-07-23 | 2009-07-21 | 579.371 | 18,526 | +174 | 0.01% | 10,733,425 |
| 2009-07-21 | 2009-07-17 | 567.841 | 18,352 | -70 | 0.01% | 10,421,020 |
| 2009-07-17 | 2009-07-15 | 530.369 | 18,422 | -867 | 0.01% | 9,770,465 |
| 2009-07-16 | 2009-07-14 | 518.551 | 19,289 | -174 | 0.01% | 10,002,337 |
| 2009-07-15 | 2009-07-13 | 501.833 | 19,463 | +1,111 | 0.01% | 9,767,180 |
| 2009-07-07 | 2009-07-03 | 511.634 | 18,352 | -174 | 0.01% | 9,389,498 |
| 2009-07-03 | 2009-06-30 | 521.434 | 18,526 | +69 | 0.01% | 9,660,083 |
| 2009-06-29 | 2009-06-25 | 534.981 | 18,457 | -867 | 0.01% | 9,874,150 |
| 2009-06-26 | 2009-06-24 | 519.128 | 19,324 | -104 | 0.01% | 10,031,627 |
| 2009-06-25 | 2009-06-23 | 491.168 | 19,428 | +173 | 0.01% | 9,542,415 |
| 2009-06-22 | 2009-06-18 | 493.762 | 19,255 | +174 | 0.01% | 9,507,394 |
| 2009-06-19 | 2009-06-17 | 502.698 | 19,081 | +104 | 0.01% | 9,591,979 |
| 2009-06-11 | 2009-06-09 | 494.051 | 18,977 | +763 | 0.01% | 9,375,598 |
| 2009-06-05 | 2009-06-03 | 512.786 | 18,214 | -4,267 | 0.01% | 9,339,893 |
| 2009-06-04 | 2009-06-02 | 485.980 | 22,481 | +4,129 | 0.01% | 10,925,311 |
| 2009-06-02 | 2009-05-29 | 498.086 | 18,352 | +104 | 0.01% | 9,140,875 |
| 2009-06-01 | 2009-05-27 | 465.226 | 18,248 | -1,041 | 0.01% | 8,489,447 |
| 2009-05-29 | 2009-05-26 | 440.149 | 19,289 | +1,318 | 0.01% | 8,490,033 |
| 2009-05-20 | 2009-05-18 | 464.073 | 17,971 | +174 | 0.01% | 8,339,860 |
| 2009-05-19 | 2009-05-15 | 458.597 | 17,797 | +138 | 0.01% | 8,161,643 |
| 2009-05-18 | 2009-05-14 | 460.903 | 17,659 | +104 | 0.01% | 8,139,078 |
| 2009-05-15 | 2009-05-13 | 419.684 | 17,555 | -867 | 0.01% | 7,367,545 |
| 2009-05-14 | 2009-05-12 | 410.748 | 18,422 | +867 | 0.01% | 7,566,800 |
| 2009-05-06 | 2009-05-04 | 429.793 | 17,555 | +256 | 0.01% | 7,545,012 |
| 2009-04-21 | 2009-04-17 | 381.137 | 17,299 | -17,264 | 0.01% | 6,593,288 |
| 2009-04-06 | 2009-04-02 | 349.279 | 34,563 | +17,264 | 0.01% | 12,072,130 |
| 2009-03-31 | 2009-03-27 | 331.902 | 17,299 | -276 | 0.01% | 5,741,572 |
| 2009-03-27 | 2009-03-25 | 319.738 | 17,575 | +449 | 0.01% | 5,619,395 |
| 2009-03-26 | 2009-03-24 | 339.142 | 17,126 | -207 | 0.01% | 5,808,153 |
| 2009-03-25 | 2009-03-23 | 322.634 | 17,333 | -207 | 0.01% | 5,592,218 |
| 2009-03-23 | 2009-03-19 | 308.153 | 17,540 | +172 | 0.01% | 5,405,009 |
| 2009-03-20 | 2009-03-18 | 301.202 | 17,368 | +207 | 0.01% | 5,231,284 |
| 2009-03-19 | 2009-03-17 | 305.547 | 17,161 | -1,726 | 0.01% | 5,243,487 |
| 2009-03-18 | 2009-03-16 | 315.104 | 18,887 | -1,036 | 0.01% | 5,951,371 |
| 2009-03-17 | 2009-03-13 | 298.886 | 19,923 | -172 | 0.01% | 5,954,696 |
| 2009-03-04 | 2009-03-02 | 255.732 | 20,095 | -35 | 0.01% | 5,138,944 |
| 2009-02-20 | 2009-02-18 | 267.028 | 20,130 | +35 | 0.01% | 5,375,265 |
| 2009-02-13 | 2009-02-11 | 278.612 | 20,095 | -173 | 0.01% | 5,598,714 |
| 2009-02-12 | 2009-02-10 | 272.241 | 20,268 | -173 | 0.01% | 5,517,774 |
| 2009-02-11 | 2009-02-09 | 261.235 | 20,441 | +69 | 0.01% | 5,339,909 |
| 2009-02-09 | 2009-02-05 | 253.705 | 20,372 | +691 | 0.01% | 5,168,481 |
| 2009-02-02 | 2009-01-29 | 275.137 | 19,681 | -345 | 0.01% | 5,414,969 |
| 2009-01-21 | 2009-01-19 | 257.760 | 20,026 | -864 | 0.01% | 5,161,898 |
| 2009-01-20 | 2009-01-16 | 248.202 | 20,890 | -103 | 0.01% | 5,184,948 |
| 2009-01-14 | 2009-01-12 | 260.656 | 20,993 | -484 | 0.01% | 5,471,951 |
| 2009-01-13 | 2009-01-09 | 249.071 | 21,477 | +2,556 | 0.01% | 5,349,304 |
| 2009-01-09 | 2009-01-07 | 283.825 | 18,921 | +863 | 0.01% | 5,370,260 |
| 2009-01-08 | 2009-01-06 | 295.120 | 18,058 | -69 | 0.01% | 5,329,286 |
| 2009-01-07 | 2009-01-05 | 303.519 | 18,127 | -35 | 0.01% | 5,501,896 |
| 2009-01-06 | 2009-01-02 | 301.202 | 18,162 | -14,467 | 0.01% | 5,470,439 |
| 2009-01-02 | 2008-12-29 | 292.224 | 32,629 | -35 | 0.01% | 9,534,987 |
| 2008-12-22 | 2008-12-18 | 296.858 | 32,664 | -3,418 | 0.01% | 9,696,576 |
| 2008-12-19 | 2008-12-17 | 300.044 | 36,082 | +10,704 | 0.01% | 10,826,187 |
| 2008-12-17 | 2008-12-15 | 272.241 | 25,378 | -69 | 0.01% | 6,908,924 |
| 2008-12-15 | 2008-12-11 | 278.902 | 25,447 | +552 | 0.01% | 7,097,217 |
| 2008-12-04 | 2008-12-02 | 249.071 | 24,895 | -345 | 0.01% | 6,200,629 |
| 2008-12-02 | 2008-11-28 | 246.175 | 25,240 | -173 | 0.01% | 6,213,459 |
| 2008-12-01 | 2008-11-27 | 242.700 | 25,413 | -103 | 0.01% | 6,167,727 |
| 2008-11-28 | 2008-11-26 | 225.902 | 25,516 | +828 | 0.01% | 5,764,112 |
| 2008-11-25 | 2008-11-21 | 231.694 | 24,688 | +69 | 0.01% | 5,720,066 |
| 2008-11-18 | 2008-11-14 | 290.487 | 24,619 | -172 | 0.01% | 7,151,490 |
| 2008-11-17 | 2008-11-13 | 273.399 | 24,791 | +345 | 0.01% | 6,777,839 |
| 2008-11-14 | 2008-11-12 | 295.410 | 24,446 | -173 | 0.01% | 7,221,595 |
| 2008-11-12 | 2008-11-10 | 315.683 | 24,619 | -621 | 0.01% | 7,771,808 |
| 2008-11-07 | 2008-11-05 | 304.099 | 25,240 | +621 | 0.01% | 7,675,450 |
| 2008-10-31 | 2008-10-29 | 284.115 | 24,619 | +173 | 0.01% | 6,994,628 |
| 2008-10-29 | 2008-10-27 | 220.109 | 24,446 | +518 | 0.01% | 5,380,797 |
| 2008-10-16 | 2008-10-14 | 312.787 | 23,928 | -3,626 | 0.01% | 7,484,371 |
| 2008-10-09 | 2008-10-06 | 278.612 | 27,554 | +3,453 | 0.01% | 7,676,883 |
| 2008-10-02 | 2008-09-29 | 314.814 | 24,101 | -103 | 0.01% | 7,587,344 |
| 2008-09-26 | 2008-09-24 | 340.011 | 24,204 | +172 | 0.01% | 8,229,632 |
| 2008-09-22 | 2008-09-18 | 330.164 | 24,032 | -310 | 0.01% | 7,934,507 |
| 2008-09-18 | 2008-09-16 | 324.662 | 24,342 | +1,933 | 0.01% | 7,902,910 |
| 2008-09-16 | 2008-09-11 | 333.060 | 22,409 | +138 | 0.01% | 7,463,551 |
| 2008-09-12 | 2008-09-10 | 341.749 | 22,271 | +173 | 0.01% | 7,611,091 |
| 2008-09-09 | 2008-09-05 | 345.514 | 22,098 | +3,453 | 0.01% | 7,635,168 |
| 2008-08-18 | 2008-08-14 | 376.503 | 18,645 | +103 | 0.01% | 7,019,900 |
| 2008-08-13 | 2008-08-11 | 390.694 | 18,542 | +311 | 0.01% | 7,244,255 |
| 2008-07-28 | 2008-07-24 | 397.066 | 18,231 | -13,811 | 0.01% | 7,238,909 |
| 2008-07-25 | 2008-07-23 | 391.274 | 32,042 | -3,453 | 0.01% | 12,537,188 |
| 2008-07-22 | 2008-07-18 | 364.918 | 35,495 | -17,264 | 0.01% | 12,952,777 |
| 2008-07-15 | 2008-07-11 | 379.978 | 52,759 | -7,942 | 0.02% | 20,047,285 |
| 2008-07-14 | 2008-07-10 | 377.372 | 60,701 | -1,726 | 0.02% | 22,906,854 |
| 2008-07-02 | 2008-06-27 | 347.541 | 62,427 | +345 | 0.02% | 21,695,961 |
| 2008-06-24 | 2008-06-20 | 364.339 | 62,082 | -103 | 0.02% | 22,618,902 |
| 2008-06-18 | 2008-06-16 | 364.918 | 62,185 | -69 | 0.02% | 22,692,449 |
| 2008-06-17 | 2008-06-13 | 359.705 | 62,254 | -70 | 0.02% | 22,393,091 |
| 2008-06-16 | 2008-06-12 | 358.257 | 62,324 | +104 | 0.02% | 22,328,019 |
| 2008-05-21 | 2008-05-19 | 379.110 | 62,220 | +8,632 | 0.02% | 23,588,202 |
| 2008-05-20 | 2008-05-16 | 387.798 | 53,588 | +1,105 | 0.02% | 20,781,328 |
| 2008-05-19 | 2008-05-15 | 404.596 | 52,483 | -34 | 0.02% | 21,234,412 |
| 2008-05-15 | 2008-05-13 | 362.891 | 52,517 | +34,528 | 0.02% | 19,057,949 |
| 2008-05-14 | 2008-05-09 | 333.640 | 17,989 | -173 | 0.01% | 6,001,844 |
| 2008-05-06 | 2008-05-02 | 325.572 | 18,162 | +51 | 0.01% | 5,913,042 |
| 2008-04-29 | 2008-04-25 | 316.569 | 18,111 | +344 | 0.01% | 5,733,379 |
| 2008-04-18 | 2008-04-16 | 272.133 | 17,767 | +69 | 0.01% | 4,834,988 |
| 2008-04-07 | 2008-04-02 | 267.196 | 17,698 | -138 | 0.01% | 4,728,830 |
| 2008-03-20 | 2008-03-18 | 225.374 | 17,836 | -103 | 0.01% | 4,019,767 |
| 2008-02-22 | 2008-02-20 | 275.909 | 17,939 | +172 | 0.01% | 4,949,525 |
| 2008-02-15 | 2008-02-13 | 271.262 | 17,767 | +345 | 0.01% | 4,819,508 |
| 2008-01-28 | 2008-01-24 | 272.133 | 17,422 | +860 | 0.01% | 4,741,102 |
| 2008-01-17 | 2008-01-15 | 309.889 | 16,562 | -172 | 0.01% | 5,132,381 |
| 2008-01-15 | 2008-01-11 | 341.836 | 16,734 | -1,721 | 0.01% | 5,720,288 |
| 2008-01-14 | 2008-01-10 | 346.193 | 18,455 | -1,722 | 0.01% | 6,388,987 |
| 2008-01-08 | 2008-01-04 | 360.714 | 20,177 | -34 | 0.01% | 7,278,131 |
| 2007-12-28 | 2007-12-24 | 322.668 | 20,211 | +137 | 0.01% | 6,521,441 |
| 2007-12-20 | 2007-12-18 | 305.823 | 20,074 | +104 | 0.01% | 6,139,090 |
| 2007-12-14 | 2007-12-12 | 327.024 | 19,970 | -69 | 0.01% | 6,530,676 |
| 2007-12-13 | 2007-12-11 | 330.800 | 20,039 | -104 | 0.01% | 6,628,900 |
| 2007-12-10 | 2007-12-06 | 336.899 | 20,143 | +173 | 0.01% | 6,786,156 |
| 2007-12-03 | 2007-11-29 | 322.377 | 19,970 | -173 | 0.01% | 6,437,878 |
| 2007-11-19 | 2007-11-15 | 330.510 | 20,143 | +173 | 0.01% | 6,657,453 |
| 2007-11-14 | 2007-11-12 | 300.305 | 19,970 | +344 | 0.01% | 5,997,086 |
| 2007-11-09 | 2007-11-07 | 327.605 | 19,626 | +344 | 0.01% | 6,429,580 |
| 2007-11-07 | 2007-11-05 | 377.269 | 19,282 | -172 | 0.01% | 7,274,496 |
| 2007-11-02 | 2007-10-31 | 381.625 | 19,454 | -516 | 0.01% | 7,424,137 |
| 2007-10-25 | 2007-10-23 | 331.090 | 19,970 | +3,443 | 0.01% | 6,611,875 |
| 2007-10-18 | 2007-10-16 | 341.546 | 16,527 | +516 | 0.01% | 5,644,728 |
| 2007-10-12 | 2007-10-10 | 330.800 | 16,011 | +172 | 0.01% | 5,296,438 |
| 2007-09-25 | 2007-09-21 | 261.387 | 15,839 | +1,722 | 0.01% | 4,140,111 |
| 2007-08-27 | 2007-08-23 | 208.238 | 14,117 | -10,329 | 0.00% | 2,939,702 |
| 2007-08-14 | 2007-08-10 | 203.301 | 24,446 | +5,164 | 0.01% | 4,969,899 |
| 2007-08-01 | 2007-07-30 | 198.654 | 19,282 | +5,165 | 0.01% | 3,830,451 |
| 2007-06-28 | 2007-06-26 | 182.100 | 14,117 | -172 | 0.00% | 2,570,701 |
| 2007-06-26 | 2007-06-22 | 187.908 | 14,289 | 0.00% | 2,685,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy