History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 22,500 +0 0.00% 14,658,750
2025-10-13 2025-10-09 675.500 22,500 +0 0.00% 15,198,750
2025-10-10 2025-10-08 675.000 22,500 +0 0.00% 15,187,500
2025-10-09 2025-10-06 677.500 22,500 +0 0.00% 15,243,750
2025-10-08 2025-10-03 673.500 22,500 +0 0.00% 15,153,750
2025-10-06 2025-10-02 676.500 22,500 +0 0.00% 15,221,250
2025-10-03 2025-09-30 663.000 22,500 +0 0.00% 14,917,500
2025-10-02 2025-09-29 660.000 22,500 +0 0.00% 14,850,000
2025-09-30 2025-09-26 644.000 22,500 +300 0.00% 14,490,000
2025-09-25 2025-09-23 635.500 22,200 -100 0.00% 14,108,100
2025-09-22 2025-09-18 642.000 22,300 +100 0.00% 14,316,600
2025-09-04 2025-09-02 600.500 22,200 +200 0.00% 13,331,100
2025-08-28 2025-08-26 609.500 22,000 -1,000 0.00% 13,409,000
2025-08-18 2025-08-14 590.000 23,000 -3,600 0.00% 13,570,000
2025-08-15 2025-08-13 586.000 26,600 -300 0.00% 15,587,600
2025-08-14 2025-08-12 559.500 26,900 +600 0.00% 15,050,550
2025-08-11 2025-08-07 567.000 26,300 +1,000 0.00% 14,912,100
2025-08-08 2025-08-06 568.500 25,300 -200 0.00% 14,383,050
2025-08-06 2025-08-04 550.000 25,500 -100 0.00% 14,025,000
2025-08-05 2025-08-01 535.000 25,600 +1,000 0.00% 13,696,000
2025-08-04 2025-07-31 550.000 24,600 +100 0.00% 13,530,000
2025-07-30 2025-07-28 555.500 24,500 +2,500 0.00% 13,609,750
2025-07-25 2025-07-23 552.000 22,000 -200 0.00% 12,144,000
2025-07-24 2025-07-22 526.000 22,200 -100 0.00% 11,677,200
2025-07-22 2025-07-18 519.000 22,300 -100 0.00% 11,573,700
2025-07-17 2025-07-15 517.500 22,400 -100 0.00% 11,592,000
2025-07-15 2025-07-11 496.600 22,500 +100 0.00% 11,173,500
2025-07-07 2025-07-03 501.000 22,400 +100 0.00% 11,222,400
2025-06-25 2025-06-23 504.000 22,300 +100 0.00% 11,239,200
2025-06-23 2025-06-19 498.000 22,200 -100 0.00% 11,055,600
2025-06-18 2025-06-16 509.500 22,300 -500 0.00% 11,361,850
2025-06-11 2025-06-09 518.000 22,800 +500 0.00% 11,810,400
2025-06-05 2025-06-03 505.000 22,300 -200 0.00% 11,261,500
2025-06-04 2025-06-02 498.400 22,500 +200 0.00% 11,214,000
2025-05-22 2025-05-20 517.000 22,300 +100 0.00% 11,529,100
2025-05-16 2025-05-14 525.548 22,200 +93 0.00% 11,667,166
2025-05-14 2025-05-12 522.017 22,107 -99 0.00% 11,540,240
2025-05-12 2025-05-08 502.347 22,206 -99 0.00% 11,155,123
2025-05-09 2025-05-07 494.076 22,305 -199 0.00% 11,020,357
2025-05-08 2025-05-06 499.725 22,504 -198 0.00% 11,245,801
2025-05-07 2025-05-02 492.058 22,702 -99 0.00% 11,170,705
2025-04-29 2025-04-25 482.374 22,801 -99 0.00% 10,998,619
2025-04-23 2025-04-17 461.998 22,900 -99 0.00% 10,579,756
2025-04-22 2025-04-16 451.911 22,999 +99 0.00% 10,393,496
2025-04-16 2025-04-14 457.963 22,900 -99 0.00% 10,487,356
2025-04-15 2025-04-11 447.271 22,999 +99 0.00% 10,286,777
2025-04-14 2025-04-10 448.683 22,900 -198 0.00% 10,274,837
2025-04-11 2025-04-09 445.051 23,098 +99 0.00% 10,279,797
2025-04-09 2025-04-07 439.201 22,999 +396 0.00% 10,101,179
2025-04-08 2025-04-03 502.145 22,603 +298 0.00% 11,349,995
2025-03-31 2025-03-27 513.443 22,305 -298 0.00% 11,452,352
2025-03-27 2025-03-25 506.382 22,603 +99 0.00% 11,445,756
2025-03-25 2025-03-21 515.965 22,504 +199 0.00% 11,611,278
2025-03-18 2025-03-14 526.052 22,305 -298 0.00% 11,733,598
2025-03-17 2025-03-13 511.930 22,603 +298 0.00% 11,571,158
2025-03-12 2025-03-10 521.009 22,305 +396 0.00% 11,621,100
2025-03-11 2025-03-07 538.157 21,909 -297 0.00% 11,790,485
2025-03-10 2025-03-06 548.749 22,206 -793 0.00% 12,185,516
2025-03-07 2025-03-05 509.913 22,999 -199 0.00% 11,727,482
2025-03-05 2025-03-03 487.418 23,198 +100 0.00% 11,307,124
2025-03-04 2025-02-28 482.778 23,098 +495 0.00% 11,151,204
2025-03-03 2025-02-27 499.725 22,603 -297 0.00% 11,295,274
2025-02-24 2025-02-20 491.049 22,900 +396 0.00% 11,245,033
2025-02-20 2025-02-18 507.895 22,504 -892 0.00% 11,429,675
2025-02-19 2025-02-17 497.909 23,396 -1,289 0.00% 11,649,075
2025-02-18 2025-02-14 478.945 24,685 -198 0.00% 11,822,750
2025-02-17 2025-02-13 445.858 24,883 -99 0.00% 11,094,294
2025-02-14 2025-02-12 448.078 24,982 -99 0.00% 11,193,874
2025-02-13 2025-02-11 431.131 25,081 -99 0.00% 10,813,195
2025-02-12 2025-02-10 440.815 25,180 -99 0.00% 11,099,715
2025-02-11 2025-02-07 431.938 25,279 -199 0.00% 10,918,959
2025-02-07 2025-02-05 421.447 25,478 -99 0.00% 10,737,630
2025-02-06 2025-02-04 424.473 25,577 -297 0.00% 10,856,754
2025-02-05 2025-02-03 407.728 25,874 -198 0.00% 10,549,565
2025-02-04 2025-01-28 404.702 26,072 -496 0.00% 10,551,397
2025-01-27 2025-01-23 384.528 26,568 +198 0.00% 10,216,130
2025-01-24 2025-01-22 386.747 26,370 +99 0.00% 10,198,514
2025-01-22 2025-01-20 393.203 26,271 -198 0.00% 10,329,829
2025-01-17 2025-01-15 383.317 26,469 -99 0.00% 10,146,022
2025-01-14 2025-01-10 372.826 26,568 +198 0.00% 9,905,251
2025-01-10 2025-01-08 372.423 26,370 +397 0.00% 9,820,792
2025-01-09 2025-01-07 382.914 25,973 +595 0.00% 9,945,417
2024-12-27 2024-12-20 430.122 25,378 -199 0.00% 10,915,641
2024-12-12 2024-12-10 414.790 25,577 -99 0.00% 10,609,072
2024-12-11 2024-12-09 422.456 25,676 -99 0.00% 10,846,977
2024-12-10 2024-12-06 416.202 25,775 +99 0.00% 10,727,600
2024-12-06 2024-12-04 406.720 25,676 -198 0.00% 10,442,935
2024-12-03 2024-11-29 401.474 25,874 -198 0.00% 10,387,746
2024-11-22 2024-11-20 414.386 26,072 +99 0.00% 10,803,873
2024-11-20 2024-11-18 407.728 25,973 -199 0.00% 10,589,930
2024-11-19 2024-11-15 404.500 26,172 +199 0.00% 10,586,587
2024-11-18 2024-11-14 406.921 25,973 -199 0.00% 10,568,970
2024-11-15 2024-11-13 407.325 26,172 +496 0.00% 10,660,508
2024-11-14 2024-11-12 407.325 25,676 +198 0.00% 10,458,475
2024-11-13 2024-11-11 416.807 25,478 +199 0.00% 10,619,408
2024-11-08 2024-11-06 423.465 25,279 +99 0.00% 10,704,762
2024-11-07 2024-11-05 431.534 25,180 +99 0.00% 10,866,037
2024-11-01 2024-10-30 414.588 25,081 +99 0.00% 10,398,276
2024-10-31 2024-10-29 422.052 24,982 +99 0.00% 10,543,712
2024-10-22 2024-10-18 434.561 24,883 -99 0.00% 10,813,172
2024-10-17 2024-10-15 420.640 24,982 +99 0.00% 10,508,432
2024-10-10 2024-10-08 442.429 24,883 +397 0.00% 11,008,954
2024-10-09 2024-10-07 482.576 24,486 -99 0.00% 11,816,359
2024-10-08 2024-10-04 481.769 24,585 -100 0.00% 11,844,295
2024-10-04 2024-10-02 474.103 24,685 -892 0.00% 11,703,228
2024-10-03 2024-09-30 448.481 25,577 -198 0.00% 11,470,801
2024-09-30 2024-09-26 433.754 25,775 -397 0.00% 11,180,000
2024-09-27 2024-09-25 408.939 26,172 -693 0.00% 10,702,749
2024-09-26 2024-09-24 405.711 26,865 +297 0.00% 10,899,425
2024-09-03 2024-08-30 385.335 26,568 +99 0.00% 10,237,570
2024-08-22 2024-08-20 373.633 26,469 -198 0.00% 9,889,702
2024-08-21 2024-08-19 375.853 26,667 +198 0.00% 10,022,860
2024-08-20 2024-08-16 375.853 26,469 -198 0.00% 9,948,442
2024-08-16 2024-08-14 377.063 26,667 +198 0.00% 10,055,140
2024-08-14 2024-08-12 378.274 26,469 -198 0.00% 10,012,522
2024-08-12 2024-08-08 371.414 26,667 +198 0.00% 9,904,501
2024-08-09 2024-08-07 366.572 26,469 -396 0.00% 9,702,801
2024-08-08 2024-08-06 357.494 26,865 +198 0.00% 9,604,068
2024-08-07 2024-08-05 359.713 26,667 +99 0.00% 9,592,464
2024-08-06 2024-08-02 361.327 26,568 +198 0.00% 9,599,732
2024-08-05 2024-08-01 368.791 26,370 -297 0.00% 9,725,031
2024-08-01 2024-07-30 356.687 26,667 -198 0.00% 9,511,765
2024-07-31 2024-07-29 361.327 26,865 -100 0.00% 9,707,046
2024-07-30 2024-07-26 357.494 26,965 -1,586 0.00% 9,639,817
2024-07-29 2024-07-25 354.266 28,551 +2,181 0.00% 10,114,642
2024-07-25 2024-07-23 369.397 26,370 -198 0.00% 9,740,991
2024-07-23 2024-07-19 367.177 26,568 +99 0.00% 9,755,172
2024-07-19 2024-07-17 375.046 26,469 +198 0.00% 9,927,082
2024-07-17 2024-07-15 393.606 26,271 +199 0.00% 10,340,429
2024-07-16 2024-07-12 400.466 26,072 +1,189 0.00% 10,440,938
2024-07-15 2024-07-11 388.159 24,883 -99 0.00% 9,658,562
2024-07-12 2024-07-10 380.896 24,982 -99 0.00% 9,515,549
2024-07-11 2024-07-09 384.326 25,081 +99 0.00% 9,639,278
2024-07-09 2024-07-05 383.115 24,982 -1,784 0.00% 9,570,989
2024-07-05 2024-07-03 382.712 26,766 +7,336 0.00% 10,243,668
2024-07-04 2024-07-02 372.423 19,430 -100 0.00% 7,236,177
2024-07-03 2024-06-28 375.651 19,530 +100 0.00% 7,336,461
2024-07-02 2024-06-27 377.668 19,430 -100 0.00% 7,338,095
2024-06-26 2024-06-24 383.721 19,530 -198 0.00% 7,494,064
2024-06-25 2024-06-21 384.729 19,728 +198 0.00% 7,589,941
2024-06-24 2024-06-20 390.984 19,530 -99 0.00% 7,635,908
2024-06-20 2024-06-18 380.291 19,629 -198 0.00% 7,464,732
2024-06-19 2024-06-17 384.528 19,827 +99 0.00% 7,624,030
2024-06-14 2024-06-12 374.037 19,728 -198 0.00% 7,378,999
2024-06-12 2024-06-07 378.072 19,926 +198 0.00% 7,533,458
2024-06-11 2024-06-06 384.931 19,728 -99 0.00% 7,593,921
2024-06-06 2024-06-04 380.694 19,827 +99 0.00% 7,548,029
2024-06-05 2024-06-03 378.274 19,728 -396 0.00% 7,462,580
2024-06-04 2024-05-31 362.941 20,124 +198 0.00% 7,303,821
2024-06-03 2024-05-30 371.212 19,926 -99 0.00% 7,396,779
2024-05-31 2024-05-29 374.239 20,025 +198 0.00% 7,494,128
2024-05-30 2024-05-28 383.519 19,827 -198 0.00% 7,604,030
2024-05-29 2024-05-27 380.694 20,025 +99 0.00% 7,623,407
2024-05-27 2024-05-23 385.133 19,926 -198 0.00% 7,674,158
2024-05-24 2024-05-22 387.756 20,124 -199 0.00% 7,803,193
2024-05-23 2024-05-21 386.949 20,323 +199 0.00% 7,863,956
2024-05-21 2024-05-17 398.448 20,124 -992 0.00% 8,018,370
2024-05-20 2024-05-16 403.925 21,116 +298 0.00% 8,529,278
2024-05-17 2024-05-14 388.460 20,818 -1,493 0.00% 8,086,955
2024-05-16 2024-05-13 384.797 22,311 +98 0.00% 8,585,205
2024-05-08 2024-05-06 376.657 22,213 -7,469 0.00% 8,366,691
2024-05-07 2024-05-03 370.756 29,682 -99 0.00% 11,004,786
2024-05-02 2024-04-29 353.663 29,781 -98 0.00% 10,532,443
2024-04-30 2024-04-26 354.477 29,879 -1,966 0.00% 10,591,423
2024-04-26 2024-04-24 350.204 31,845 -196 0.00% 11,152,243
2024-04-25 2024-04-23 338.198 32,041 -590 0.00% 10,836,204
2024-04-24 2024-04-22 325.989 32,631 -1,081 0.00% 10,637,339
2024-04-22 2024-04-18 309.710 33,712 -197 0.00% 10,440,932
2024-04-18 2024-04-16 307.064 33,909 +1,082 0.00% 10,412,243
2024-04-12 2024-04-10 319.681 32,827 -394 0.00% 10,494,155
2024-04-09 2024-04-05 315.407 33,221 +1,671 0.00% 10,478,147
2024-04-08 2024-04-03 313.779 31,550 -1,671 0.00% 9,899,741
2024-04-05 2024-04-02 314.593 33,221 +295 0.00% 10,451,107
2024-04-03 2024-03-28 309.099 32,926 -295 0.00% 10,177,400
2024-04-02 2024-03-27 307.268 33,221 +295 0.00% 10,207,743
2024-03-28 2024-03-26 304.622 32,926 -196 0.00% 10,029,998
2024-03-26 2024-03-22 293.838 33,122 -393 0.00% 9,732,487
2024-03-20 2024-03-18 294.855 33,515 +196 0.00% 9,882,065
2024-03-19 2024-03-15 288.750 33,319 -196 0.00% 9,620,872
2024-03-14 2024-03-12 295.872 33,515 +98 0.00% 9,916,164
2024-03-13 2024-03-11 283.460 33,417 -197 0.00% 9,472,370
2024-03-12 2024-03-08 274.710 33,614 +197 0.00% 9,234,089
2024-03-07 2024-03-05 272.878 33,417 +295 0.00% 9,118,771
2024-03-05 2024-03-01 282.239 33,122 -197 0.00% 9,348,310
2024-03-01 2024-02-28 281.832 33,319 +98 0.00% 9,390,351
2024-02-29 2024-02-27 289.564 33,221 +197 0.00% 9,619,615
2024-02-23 2024-02-21 293.838 33,024 -197 0.00% 9,703,691
2024-02-21 2024-02-19 289.768 33,221 +197 0.00% 9,626,375
2024-02-19 2024-02-15 290.378 33,024 +197 0.00% 9,589,451
2024-02-16 2024-02-14 295.058 32,827 -197 0.00% 9,685,884
2024-02-15 2024-02-09 292.210 33,024 +197 0.00% 9,649,931
2024-02-14 2024-02-07 297.297 32,827 -99 0.00% 9,759,364
2024-02-08 2024-02-06 295.872 32,926 -196 0.00% 9,741,896
2024-02-07 2024-02-05 284.477 33,122 -688 0.00% 9,422,449
2024-01-31 2024-01-29 286.919 33,810 +4,226 0.00% 9,700,729
2024-01-30 2024-01-26 287.733 29,584 -197 0.00% 8,512,290
2024-01-26 2024-01-24 286.715 29,781 -98 0.00% 8,538,672
2024-01-25 2024-01-23 276.744 29,879 -393 0.00% 8,268,849
2024-01-24 2024-01-22 266.774 30,272 +197 0.00% 8,075,769
2024-01-23 2024-01-19 275.931 30,075 +98 0.00% 8,298,611
2024-01-19 2024-01-17 279.390 29,977 +196 0.00% 8,375,270
2024-01-15 2024-01-11 292.413 29,781 -98 0.00% 8,708,355
2024-01-12 2024-01-10 285.088 29,879 +197 0.00% 8,518,130
2024-01-09 2024-01-05 297.297 29,682 +196 0.00% 8,824,365
2023-12-28 2023-12-22 278.779 29,486 +99 0.00% 8,220,089
2023-12-18 2023-12-14 311.745 29,387 -983 0.00% 9,161,237
2023-12-07 2023-12-05 314.186 30,370 +1,081 0.00% 9,541,841
2023-12-01 2023-11-29 322.529 29,289 +983 0.00% 9,446,565
2023-11-22 2023-11-20 332.297 28,306 -99 0.00% 9,405,996
2023-11-21 2023-11-17 320.698 28,405 -98 0.00% 9,109,428
2023-11-17 2023-11-15 328.227 28,503 -393 0.00% 9,355,457
2023-11-08 2023-11-06 318.053 28,896 -98 0.00% 9,190,450
2023-11-02 2023-10-31 294.245 28,994 +98 0.00% 8,531,326
2023-10-24 2023-10-19 296.279 28,896 -197 0.00% 8,561,290
2023-10-18 2023-10-16 306.454 29,093 +99 0.00% 8,915,661
2023-10-16 2023-10-12 322.122 28,994 -99 0.00% 9,339,618
2023-10-11 2023-10-09 312.355 29,093 -982 0.00% 9,087,344
2023-10-10 2023-10-06 310.524 30,075 +982 0.00% 9,338,997
2023-10-03 2023-09-28 302.588 29,093 +295 0.00% 8,803,180
2023-09-26 2023-09-22 319.070 28,798 +99 0.00% 9,188,582
2023-09-25 2023-09-21 308.285 28,699 +294 0.00% 8,847,478
2023-09-19 2023-09-15 322.733 28,405 +197 0.00% 9,167,229
2023-09-04 2023-08-30 331.483 28,208 -98 0.00% 9,350,471
2023-08-31 2023-08-29 335.146 28,306 -99 0.00% 9,486,635
2023-08-30 2023-08-28 330.872 28,405 -98 0.00% 9,398,432
2023-08-24 2023-08-22 324.564 28,503 +295 0.00% 9,251,057
2023-08-21 2023-08-17 338.605 28,208 -98 0.00% 9,551,371
2023-08-11 2023-08-09 343.082 28,306 +98 0.00% 9,711,273
2023-08-10 2023-08-08 340.640 28,208 +98 0.00% 9,608,771
2023-08-08 2023-08-04 349.390 28,110 -196 0.00% 9,821,351
2023-08-07 2023-08-03 348.169 28,306 -983 0.00% 9,855,272
2023-08-04 2023-08-02 349.390 29,289 +3,047 0.00% 10,233,282
2023-08-03 2023-08-01 360.175 26,242 -1,769 0.00% 9,451,708
2023-08-02 2023-07-31 360.582 28,011 +2,457 0.00% 10,100,257
2023-07-31 2023-07-27 349.797 25,554 -99 0.00% 8,938,710
2023-07-28 2023-07-26 346.948 25,653 +295 0.00% 8,900,259
2023-07-27 2023-07-25 351.018 25,358 -196 0.00% 8,901,110
2023-07-26 2023-07-24 330.669 25,554 -983 0.00% 8,449,915
2023-07-24 2023-07-20 338.605 26,537 +590 0.00% 8,985,562
2023-07-21 2023-07-19 338.809 25,947 -885 0.00% 8,791,065
2023-07-19 2023-07-14 358.750 26,832 -1,179 0.00% 9,625,991
2023-07-18 2023-07-13 355.902 28,011 -99 0.00% 9,969,159
2023-07-14 2023-07-12 345.931 28,110 -98 0.00% 9,724,110
2023-07-12 2023-07-10 334.535 28,208 +786 0.00% 9,436,571
2023-07-10 2023-07-06 332.500 27,422 -884 0.00% 9,117,825
2023-07-05 2023-07-03 343.896 28,306 -983 0.00% 9,734,313
2023-07-04 2023-06-30 337.384 29,289 +295 0.00% 9,881,643
2023-06-29 2023-06-27 347.355 28,994 +491 0.00% 10,071,212
2023-06-27 2023-06-23 342.878 28,503 +885 0.00% 9,773,060
2023-06-26 2023-06-21 346.338 27,618 +393 0.00% 9,565,152
2023-06-23 2023-06-20 356.105 27,225 +98 0.00% 9,694,960
2023-06-20 2023-06-16 369.332 27,127 -196 0.00% 10,018,864
2023-06-19 2023-06-15 361.192 27,323 -394 0.00% 9,868,856
2023-06-15 2023-06-13 350.814 27,717 -98 0.00% 9,723,521
2023-06-14 2023-06-12 344.303 27,815 -98 0.00% 9,576,780
2023-06-13 2023-06-09 341.861 27,913 -98 0.00% 9,542,362
2023-06-12 2023-06-08 340.640 28,011 +294 0.00% 9,541,665
2023-06-09 2023-06-07 341.454 27,717 -98 0.00% 9,464,077
2023-06-06 2023-06-02 340.029 27,815 -98 0.00% 9,457,919
2023-06-05 2023-06-01 320.902 27,913 -492 0.00% 8,957,324
2023-06-02 2023-05-31 316.018 28,405 +492 0.00% 8,976,486
2023-06-01 2023-05-30 321.715 27,913 +590 0.00% 8,980,044
2023-05-31 2023-05-29 318.663 27,323 +98 0.00% 8,706,833
2023-05-30 2023-05-25 328.024 27,225 +98 0.00% 8,930,443
2023-05-24 2023-05-22 346.134 27,127 +98 0.00% 9,389,580
2023-05-23 2023-05-19 339.012 27,029 -491 0.00% 9,163,156
2023-05-22 2023-05-18 348.186 27,520 -590 0.00% 9,582,089
2023-05-19 2023-05-17 351.260 28,110 +980 0.00% 9,873,930
2023-05-18 2023-05-16 353.310 27,130 -391 0.00% 9,585,294
2023-05-17 2023-05-15 349.416 27,521 +879 0.00% 9,616,277
2023-05-11 2023-05-09 336.505 26,642 +390 0.00% 8,965,167
2023-04-28 2023-04-26 356.794 26,252 +488 0.00% 9,366,548
2023-04-27 2023-04-25 346.752 25,764 +97 0.00% 8,933,714
2023-04-26 2023-04-24 353.515 25,667 +98 0.00% 9,073,662
2023-04-25 2023-04-21 357.818 25,569 +98 0.00% 9,149,058
2023-04-24 2023-04-20 365.811 25,471 +97 0.00% 9,317,569
2023-04-21 2023-04-19 366.016 25,374 +98 0.00% 9,287,285
2023-04-20 2023-04-18 374.418 25,276 +976 0.00% 9,463,794
2023-04-19 2023-04-17 380.156 24,300 +97 0.00% 9,237,800
2023-04-18 2023-04-14 374.418 24,203 -97 0.00% 9,062,043
2023-04-17 2023-04-13 372.164 24,300 -195 0.00% 9,043,582
2023-04-14 2023-04-12 366.016 24,495 -196 0.00% 8,965,557
2023-04-13 2023-04-11 385.895 24,691 +976 0.00% 9,528,124
2023-04-06 2023-04-03 397.781 23,715 -488 0.00% 9,433,374
2023-03-31 2023-03-29 394.297 24,203 -195 0.00% 9,543,170
2023-03-30 2023-03-28 387.534 24,398 -976 0.00% 9,455,057
2023-03-29 2023-03-27 371.754 25,374 +1,074 0.00% 9,432,886
2023-03-28 2023-03-24 386.100 24,300 -1,171 0.00% 9,382,219
2023-03-27 2023-03-23 384.870 25,471 -1,659 0.00% 9,803,022
2023-03-23 2023-03-21 352.080 27,130 +488 0.00% 9,551,935
2023-03-22 2023-03-20 343.063 26,642 -781 0.00% 9,139,884
2023-03-21 2023-03-17 347.776 27,423 -391 0.00% 9,537,075
2023-03-20 2023-03-16 344.293 27,814 +488 0.00% 9,576,154
2023-03-17 2023-03-15 353.105 27,326 -488 0.00% 9,648,943
2023-03-16 2023-03-14 350.031 27,814 +488 0.00% 9,735,756
2023-03-15 2023-03-13 353.310 27,326 -18,054 0.00% 9,654,543
2023-03-14 2023-03-10 339.784 45,380 +683 0.00% 15,419,397
2023-03-13 2023-03-09 348.596 44,697 +1,269 0.00% 15,581,206
2023-03-10 2023-03-08 358.228 43,428 +293 0.00% 15,557,136
2023-03-09 2023-03-07 365.811 43,135 -98 0.00% 15,779,252
2023-03-08 2023-03-06 371.959 43,233 -586 0.00% 16,080,901
2023-03-07 2023-03-03 376.672 43,819 -97 0.00% 16,505,411
2023-03-06 2023-03-02 371.754 43,916 -488 0.00% 16,325,949
2023-03-03 2023-03-01 377.902 44,404 +488 0.00% 16,780,365
2023-03-02 2023-02-28 352.080 43,916 +488 0.00% 15,461,952
2023-02-27 2023-02-23 364.786 43,428 +390 0.00% 15,841,935
2023-02-24 2023-02-22 364.786 43,038 +3,709 0.00% 15,699,668
2023-02-23 2023-02-21 370.729 39,329 -98 0.00% 14,580,414
2023-02-22 2023-02-20 386.304 39,427 +293 0.00% 15,230,826
2023-02-21 2023-02-17 383.025 39,134 -488 0.00% 14,989,320
2023-02-20 2023-02-16 392.043 39,622 +97 0.00% 15,533,515
2023-02-15 2023-02-13 396.141 39,525 +976 0.00% 15,657,489
2023-02-14 2023-02-10 392.862 38,549 -976 0.00% 15,144,454
2023-02-13 2023-02-09 405.364 39,525 +98 0.00% 16,021,993
2023-02-09 2023-02-07 389.379 39,427 -98 0.00% 15,352,027
2023-02-08 2023-02-06 386.100 39,525 +98 0.00% 15,260,584
2023-02-06 2023-02-02 392.453 39,427 +98 0.00% 15,473,227
2023-02-03 2023-02-01 394.502 39,329 +3,025 0.00% 15,515,366
2023-02-01 2023-01-30 396.756 36,304 -2,049 0.00% 14,403,838
2023-01-31 2023-01-27 425.242 38,353 -98 0.00% 16,309,319
2023-01-26 2023-01-19 392.248 38,451 -586 0.00% 15,082,313
2023-01-19 2023-01-17 383.025 39,037 +196 0.00% 14,952,166
2023-01-18 2023-01-16 379.337 38,841 -488 0.00% 14,733,815
2023-01-17 2023-01-13 380.566 39,329 +2,927 0.00% 14,967,291
2023-01-16 2023-01-12 372.984 36,402 +98 0.00% 13,577,350
2023-01-13 2023-01-11 383.025 36,304 +1,854 0.00% 13,905,358
2023-01-12 2023-01-10 371.344 34,450 -1,952 0.00% 12,792,806
2023-01-11 2023-01-09 370.934 36,402 -97 0.00% 13,502,749
2023-01-10 2023-01-06 358.023 36,499 +1,073 0.00% 13,067,492
2023-01-09 2023-01-05 356.384 35,426 +879 0.00% 12,625,253
2023-01-06 2023-01-04 389.469 34,547 -98 0.00% 13,454,998
2023-01-05 2023-01-03 372.423 34,645 +1,184 0.00% 12,902,607
2023-01-04 2022-12-30 360.340 33,461 -93 0.00% 12,057,339
2023-01-03 2022-12-29 361.635 33,554 +649 0.00% 12,134,291
2022-12-22 2022-12-20 333.800 32,905 -278 0.00% 10,983,691
2022-12-21 2022-12-19 345.668 33,183 -93 0.00% 11,470,286
2022-12-20 2022-12-16 341.784 33,276 +93 0.00% 11,373,193
2022-12-19 2022-12-15 342.647 33,183 -1,390 0.00% 11,370,047
2022-12-16 2022-12-14 350.630 34,573 +1,297 0.00% 12,122,342
2022-12-13 2022-12-09 351.278 33,276 -1,483 0.00% 11,689,115
2022-12-07 2022-12-05 338.763 34,759 -1,019 0.00% 11,775,057
2022-12-06 2022-12-02 319.343 35,778 -93 0.00% 11,425,465
2022-12-05 2022-12-01 317.617 35,871 +2,781 0.00% 11,393,244
2022-12-01 2022-11-29 308.339 33,090 -93 0.00% 10,202,934
2022-11-30 2022-11-28 291.293 33,183 +185 0.00% 9,665,972
2022-11-29 2022-11-25 294.529 32,998 -463 0.00% 9,718,883
2022-11-25 2022-11-23 304.239 33,461 +1,390 0.00% 10,180,149
2022-11-23 2022-11-21 305.534 32,071 +1,112 0.00% 9,798,777
2022-11-22 2022-11-18 310.497 30,959 +5,655 0.00% 9,612,665
2022-11-21 2022-11-17 315.028 25,304 -93 0.00% 7,971,465
2022-11-18 2022-11-16 317.617 25,397 -742 0.00% 8,066,522
2022-11-17 2022-11-15 310.712 26,139 -648 0.00% 8,121,711
2022-11-16 2022-11-14 281.152 26,787 -649 0.00% 7,531,207
2022-11-15 2022-11-11 278.778 27,436 -278 0.00% 7,648,555
2022-11-14 2022-11-10 249.649 27,714 +1,019 0.00% 6,918,766
2022-11-11 2022-11-09 255.475 26,695 +556 0.00% 6,819,896
2022-11-10 2022-11-08 265.184 26,139 +742 0.00% 6,931,655
2022-11-09 2022-11-07 264.753 25,397 -185 0.00% 6,723,928
2022-11-08 2022-11-04 257.417 25,582 -2,874 0.00% 6,585,231
2022-11-07 2022-11-03 238.860 28,456 -927 0.00% 6,797,005
2022-11-04 2022-11-02 248.786 29,383 -92 0.00% 7,310,070
2022-11-03 2022-11-01 245.333 29,475 +1,019 0.00% 7,231,200
2022-11-02 2022-10-31 221.814 28,456 +556 0.00% 6,311,943
2022-11-01 2022-10-28 216.636 27,900 +556 0.00% 6,044,133
2022-10-31 2022-10-27 230.013 27,344 -556 0.00% 6,289,489
2022-10-28 2022-10-26 228.287 27,900 -185 0.00% 6,369,216
2022-10-27 2022-10-25 222.677 28,085 +741 0.00% 6,253,890
2022-10-26 2022-10-24 222.461 27,344 +1,576 0.00% 6,082,986
2022-10-24 2022-10-20 250.728 25,768 +464 0.00% 6,460,750
2022-10-20 2022-10-18 274.463 25,304 +1,019 0.00% 6,945,002
2022-10-19 2022-10-17 266.695 24,285 +186 0.00% 6,476,684
2022-10-17 2022-10-13 265.616 24,099 -927 0.00% 6,401,079
2022-10-14 2022-10-12 273.600 25,026 +92 0.00% 6,847,102
2022-10-13 2022-10-11 274.678 24,934 -92 0.00% 6,848,831
2022-10-07 2022-10-05 301.003 25,026 -556 0.00% 7,532,892
2022-10-06 2022-10-03 284.604 25,582 +834 0.00% 7,280,738
2022-10-05 2022-09-30 287.409 24,748 +556 0.00% 7,112,797
2022-10-03 2022-09-29 291.940 24,192 +927 0.00% 7,062,617
2022-09-30 2022-09-28 295.608 23,265 -186 0.00% 6,877,328
2022-09-29 2022-09-27 302.945 23,451 +2,225 0.00% 7,104,354
2022-09-27 2022-09-23 296.687 21,226 +371 0.00% 6,297,482
2022-09-23 2022-09-21 308.555 20,855 +278 0.00% 6,434,908
2022-09-20 2022-09-16 316.322 20,577 -93 0.00% 6,508,968
2022-09-16 2022-09-14 323.227 20,670 -1,020 0.00% 6,681,106
2022-09-15 2022-09-13 328.837 21,690 -463 0.00% 7,132,481
2022-09-14 2022-09-09 331.211 22,153 -463 0.00% 7,337,313
2022-09-09 2022-09-07 336.174 22,616 +185 0.00% 7,602,901
2022-09-08 2022-09-06 338.979 22,431 -463 0.00% 7,603,629
2022-09-07 2022-09-05 344.157 22,894 +463 0.00% 7,879,134
2022-09-01 2022-08-30 349.120 22,431 +463 0.00% 7,831,109
2022-08-31 2022-08-29 348.473 21,968 -556 0.00% 7,655,246
2022-08-30 2022-08-26 349.767 22,524 -463 0.00% 7,878,157
2022-08-29 2022-08-25 350.630 22,987 +278 0.00% 8,059,939
2022-08-26 2022-08-24 334.447 22,709 -371 0.00% 7,594,966
2022-08-25 2022-08-23 337.468 23,080 +556 0.00% 7,788,766
2022-08-24 2022-08-22 335.095 22,524 +464 0.00% 7,547,673
2022-08-23 2022-08-19 339.842 22,060 -186 0.00% 7,496,908
2022-08-22 2022-08-18 337.252 22,246 -1,205 0.00% 7,502,517
2022-08-18 2022-08-16 326.895 23,451 +835 0.00% 7,666,023
2022-08-17 2022-08-15 324.090 22,616 -927 0.00% 7,329,626
2022-08-15 2022-08-11 327.543 23,543 +927 0.00% 7,711,337
2022-08-10 2022-08-08 323.011 22,616 -557 0.00% 7,305,227
2022-08-04 2022-08-02 318.264 23,173 +649 0.00% 7,375,142
2022-08-03 2022-08-01 323.227 22,524 +1,854 0.00% 7,280,370
2022-08-02 2022-07-29 330.995 20,670 +927 0.00% 6,841,667
2022-08-01 2022-07-28 346.099 19,743 +2,317 0.00% 6,833,034
2022-07-29 2022-07-27 345.452 17,426 -463 0.00% 6,019,843
2022-07-28 2022-07-26 355.377 17,889 +92 0.00% 6,357,345
2022-07-26 2022-07-22 358.182 17,797 +464 0.00% 6,374,571
2022-07-25 2022-07-21 360.340 17,333 -2,132 0.00% 6,245,775
2022-07-22 2022-07-20 365.303 19,465 +1,020 0.00% 7,110,620
2022-07-21 2022-07-19 359.477 18,445 -1,020 0.00% 6,630,553
2022-07-20 2022-07-18 358.830 19,465 +2,039 0.00% 6,984,620
2022-07-19 2022-07-15 350.630 17,426 +93 0.00% 6,110,084
2022-07-18 2022-07-14 361.419 17,333 +93 0.00% 6,264,475
2022-07-13 2022-07-11 369.403 17,240 +185 0.00% 6,368,500
2022-07-11 2022-07-07 379.328 17,055 +93 0.00% 6,469,440
2022-07-08 2022-07-06 375.013 16,962 +185 0.00% 6,360,964
2022-07-06 2022-07-04 374.365 16,777 +185 0.00% 6,280,726
2022-07-05 2022-06-30 382.349 16,592 -185 0.00% 6,343,933
2022-06-30 2022-06-28 394.648 16,777 +371 0.00% 6,621,008
2022-06-29 2022-06-27 408.026 16,406 -464 0.00% 6,694,071
2022-06-28 2022-06-24 414.499 16,870 -92 0.00% 6,992,598
2022-06-17 2022-06-15 409.752 16,962 +92 0.00% 6,950,213
2022-06-14 2022-06-10 427.661 16,870 +186 0.00% 7,214,643
2022-06-13 2022-06-09 425.935 16,684 -93 0.00% 7,106,298
2022-06-10 2022-06-08 422.267 16,777 -741 0.00% 7,084,370
2022-06-09 2022-06-07 396.590 17,518 +278 0.00% 6,947,461
2022-06-02 2022-05-31 390.980 17,240 -464 0.00% 6,740,491
2022-06-01 2022-05-30 377.602 17,704 -834 0.00% 6,685,064
2022-05-31 2022-05-27 368.755 18,538 +93 0.00% 6,835,984
2022-05-27 2022-05-25 360.340 18,445 +278 0.00% 6,646,473
2022-05-26 2022-05-24 364.656 18,167 +649 0.00% 6,624,697
2022-05-24 2022-05-20 379.975 17,518 -927 0.00% 6,656,409
2022-05-23 2022-05-19 370.490 18,445 +834 0.00% 6,833,679
2022-05-20 2022-05-18 396.287 17,611 +267 0.00% 6,979,014
2022-05-19 2022-05-17 399.322 17,344 +277 0.00% 6,925,845
2022-05-16 2022-05-12 373.091 17,067 -923 0.00% 6,367,543
2022-05-13 2022-05-11 379.811 17,990 +923 0.00% 6,832,806
2022-05-12 2022-05-10 369.839 17,067 +92 0.00% 6,312,045
2022-05-11 2022-05-06 378.511 16,975 +184 0.00% 6,425,218
2022-05-10 2022-05-05 397.154 16,791 -92 0.00% 6,668,619
2022-05-06 2022-05-04 399.322 16,883 -830 0.00% 6,741,757
2022-05-04 2022-04-29 409.078 17,713 -923 0.00% 7,245,992
2022-05-03 2022-04-28 368.322 18,636 +92 0.00% 6,864,042
2022-04-27 2022-04-25 354.881 18,544 +93 0.00% 6,580,910
2022-04-26 2022-04-22 369.189 18,451 +184 0.00% 6,811,902
2022-04-25 2022-04-21 377.210 18,267 +1,015 0.00% 6,890,493
2022-04-19 2022-04-13 404.959 17,252 -1,845 0.00% 6,986,347
2022-04-14 2022-04-12 397.154 19,097 +923 0.00% 7,584,456
2022-04-13 2022-04-11 383.280 18,174 +922 0.00% 6,965,730
2022-04-12 2022-04-08 400.623 17,252 -830 0.00% 6,911,547
2022-04-11 2022-04-07 405.826 18,082 +92 0.00% 7,338,143
2022-04-08 2022-04-06 412.980 17,990 -461 0.00% 7,429,507
2022-04-07 2022-04-04 422.735 18,451 -185 0.00% 7,799,888
2022-04-04 2022-03-31 405.609 18,636 +92 0.00% 7,558,930
2022-04-01 2022-03-30 412.546 18,544 -92 0.00% 7,650,258
2022-03-31 2022-03-29 408.861 18,636 -461 0.00% 7,619,531
2022-03-30 2022-03-28 397.154 19,097 +1,476 0.00% 7,584,456
2022-03-29 2022-03-25 386.315 17,621 -2,122 0.00% 6,807,256
2022-03-28 2022-03-24 396.721 19,743 +369 0.00% 7,832,458
2022-03-25 2022-03-23 421.651 19,374 -184 0.00% 8,169,072
2022-03-24 2022-03-22 420.567 19,558 +184 0.00% 8,225,457
2022-03-23 2022-03-21 403.658 19,374 -92 0.00% 7,820,469
2022-03-21 2022-03-17 422.735 19,466 -2,952 0.00% 8,228,964
2022-03-18 2022-03-16 397.805 22,418 -2,399 0.00% 8,917,986
2022-03-17 2022-03-15 323.013 24,817 +554 0.00% 8,016,216
2022-03-16 2022-03-14 359.650 24,263 +2,952 0.00% 8,726,191
2022-03-15 2022-03-11 398.672 21,311 +646 0.00% 8,496,096
2022-03-14 2022-03-10 417.316 20,665 -1,015 0.00% 8,623,826
2022-03-11 2022-03-09 417.099 21,680 -646 0.00% 9,042,701
2022-03-10 2022-03-08 415.364 22,326 +830 0.00% 9,273,427
2022-03-09 2022-03-07 420.567 21,496 +93 0.00% 9,040,516
2022-03-08 2022-03-04 437.043 21,403 +2,583 0.00% 9,354,036
2022-03-07 2022-03-03 453.953 18,820 +553 0.00% 8,543,388
2022-03-03 2022-03-01 467.177 18,267 -1,476 0.00% 8,533,916
2022-03-02 2022-02-28 456.554 19,743 +738 0.00% 9,013,747
2022-03-01 2022-02-25 459.589 19,005 +2,307 0.00% 8,734,491
2022-02-28 2022-02-24 463.708 16,698 +3,505 0.00% 7,742,997
2022-02-23 2022-02-21 482.785 13,193 +646 0.00% 6,369,387
2022-02-22 2022-02-18 509.450 12,547 -553 0.00% 6,392,071
2022-02-21 2022-02-17 519.206 13,100 +92 0.00% 6,801,593
2022-02-16 2022-02-14 511.618 13,008 +92 0.00% 6,655,127
2022-02-14 2022-02-10 525.059 12,916 -92 0.00% 6,781,660
2022-02-11 2022-02-09 523.325 13,008 +1,384 0.00% 6,807,406
2022-02-10 2022-02-08 509.450 11,624 +92 0.00% 5,921,849
2022-02-09 2022-02-07 518.122 11,532 -185 0.00% 5,974,979
2022-02-08 2022-02-04 519.206 11,717 -461 0.00% 6,083,532
2022-02-07 2022-01-31 511.618 12,178 +277 0.00% 6,230,484
2022-02-04 2022-01-27 501.863 11,901 +92 0.00% 5,972,667
2022-01-28 2022-01-26 513.352 11,809 -277 0.00% 6,062,178
2022-01-26 2022-01-24 509.017 12,086 -184 0.00% 6,151,975
2022-01-25 2022-01-21 514.653 12,270 -185 0.00% 6,314,793
2022-01-24 2022-01-20 511.184 12,455 -645 0.00% 6,366,803
2022-01-20 2022-01-18 505.673 13,100 +474 0.00% 6,624,312
2022-01-18 2022-01-14 528.678 12,626 +985 0.00% 6,675,089
2022-01-17 2022-01-13 530.688 11,641 -1,343 0.00% 6,177,742
2022-01-14 2022-01-12 536.942 12,984 -358 0.00% 6,971,657
2022-01-13 2022-01-11 513.713 13,342 -90 0.00% 6,853,964
2022-01-12 2022-01-10 506.119 13,432 +359 0.00% 6,798,195
2022-01-11 2022-01-07 494.728 13,073 +89 0.00% 6,467,583
2022-01-10 2022-01-06 488.028 12,984 -89 0.00% 6,336,552
2022-01-07 2022-01-05 480.880 13,073 +89 0.00% 6,286,550
2022-01-05 2022-01-03 506.789 12,984 -5,373 0.00% 6,580,154
2021-12-29 2021-12-24 513.937 18,357 -1,074 0.00% 9,434,337
2021-12-22 2021-12-20 480.210 19,431 -179 0.00% 9,330,967
2021-12-21 2021-12-17 489.144 19,610 +627 0.00% 9,592,123
2021-12-20 2021-12-16 505.449 18,983 +89 0.00% 9,594,944
2021-12-16 2021-12-14 513.490 18,894 +179 0.00% 9,701,881
2021-12-15 2021-12-13 521.084 18,715 -358 0.00% 9,752,088
2021-12-14 2021-12-10 517.510 19,073 +537 0.00% 9,870,476
2021-12-13 2021-12-09 527.785 18,536 -89 0.00% 9,783,017
2021-12-09 2021-12-07 517.957 18,625 +806 0.00% 9,646,951
2021-12-08 2021-12-06 500.089 17,819 +268 0.00% 8,911,083
2021-12-07 2021-12-03 516.617 17,551 -716 0.00% 9,067,145
2021-12-03 2021-12-01 523.541 18,267 -90 0.00% 9,563,523
2021-12-02 2021-11-30 513.043 18,357 +985 0.00% 9,417,936
2021-12-01 2021-11-29 516.394 17,372 +5,373 0.00% 8,970,790
2021-11-30 2021-11-26 517.510 11,999 +358 0.00% 6,209,607
2021-11-29 2021-11-25 533.592 11,641 -179 0.00% 6,211,543
2021-11-26 2021-11-24 527.338 11,820 +717 0.00% 6,233,135
2021-11-25 2021-11-23 537.389 11,103 +89 0.00% 5,966,629
2021-11-24 2021-11-22 552.130 11,014 -358 0.00% 6,081,162
2021-11-23 2021-11-19 553.917 11,372 +358 0.00% 6,299,145
2021-11-22 2021-11-18 554.810 11,014 +179 0.00% 6,110,682
2021-11-19 2021-11-17 568.435 10,835 -358 0.00% 6,158,994
2021-11-18 2021-11-16 561.176 11,193 -179 0.00% 6,281,243
2021-11-17 2021-11-15 549.227 11,372 -90 0.00% 6,245,805
2021-11-16 2021-11-12 541.856 11,462 +269 0.00% 6,210,753
2021-11-15 2021-11-11 533.369 11,193 +179 0.00% 5,969,994
2021-11-12 2021-11-10 540.069 11,014 -269 0.00% 5,948,321
2021-11-11 2021-11-09 518.180 11,283 +180 0.00% 5,846,630
2021-11-05 2021-11-03 523.764 11,103 -627 0.00% 5,815,355
2021-11-04 2021-11-02 518.180 11,730 +89 0.00% 6,078,257
2021-11-03 2021-11-01 524.434 11,641 +985 0.00% 6,104,940
2021-11-01 2021-10-28 545.206 10,656 -806 0.00% 5,809,718
2021-10-29 2021-10-27 543.866 11,462 -358 0.00% 6,233,794
2021-10-28 2021-10-26 560.618 11,820 -89 0.00% 6,626,501
2021-10-27 2021-10-25 563.968 11,909 +626 0.00% 6,716,294
2021-10-26 2021-10-22 568.993 11,283 -537 0.00% 6,419,953
2021-10-22 2021-10-20 568.993 11,820 -268 0.00% 6,725,502
2021-10-21 2021-10-19 557.267 12,088 -90 0.00% 6,736,248
2021-10-15 2021-10-11 553.917 12,178 -179 0.00% 6,745,602
2021-10-12 2021-10-08 538.059 12,357 -269 0.00% 6,648,794
2021-10-11 2021-10-07 526.445 12,626 -447 0.00% 6,646,889
2021-10-08 2021-10-06 498.525 13,073 +89 0.00% 6,517,222
2021-10-04 2021-09-29 519.297 12,984 -89 0.00% 6,742,555
2021-09-30 2021-09-28 524.658 13,073 +1,074 0.00% 6,858,850
2021-09-29 2021-09-27 518.851 11,999 +358 0.00% 6,225,687
2021-09-24 2021-09-21 502.546 11,641 -2,686 0.00% 5,850,135
2021-09-23 2021-09-20 507.236 14,327 -1,522 0.00% 7,267,172
2021-09-21 2021-09-17 515.724 15,849 +4,746 0.00% 8,173,703
2021-09-20 2021-09-16 503.662 11,103 +626 0.00% 5,592,164
2021-09-17 2021-09-15 506.343 10,477 +179 0.00% 5,304,953
2021-09-15 2021-09-13 533.815 10,298 +90 0.00% 5,497,229
2021-09-14 2021-09-10 547.216 10,208 +90 0.00% 5,585,985
2021-09-10 2021-09-08 585.745 10,118 -90 0.00% 5,926,567
2021-09-09 2021-09-07 575.694 10,208 -269 0.00% 5,876,685
2021-09-08 2021-09-06 563.968 10,477 -89 0.00% 5,908,692
2021-09-07 2021-09-03 544.983 10,566 -985 0.00% 5,758,289
2021-09-06 2021-09-02 553.917 11,551 -4,567 0.00% 6,398,296
2021-09-03 2021-09-01 545.430 16,118 +448 0.00% 8,791,234
2021-09-02 2021-08-31 537.389 15,670 -358 0.00% 8,420,884
2021-09-01 2021-08-30 520.191 16,028 +447 0.00% 8,337,616
2021-08-30 2021-08-26 526.891 15,581 +1,164 0.00% 8,209,493
2021-08-27 2021-08-25 530.018 14,417 -2,149 0.00% 7,641,272
2021-08-26 2021-08-24 527.115 16,566 -1,253 0.00% 8,732,181
2021-08-25 2021-08-23 484.454 17,819 +268 0.00% 8,632,487
2021-08-24 2021-08-20 475.073 17,551 +3,313 0.00% 8,338,010
2021-08-23 2021-08-19 470.383 14,238 +180 0.00% 6,697,310
2021-08-20 2021-08-18 487.134 14,058 -627 0.00% 6,848,134
2021-08-19 2021-08-17 485.794 14,685 +1,432 0.00% 7,133,888
2021-08-17 2021-08-13 525.104 13,253 +269 0.00% 6,959,209
2021-08-16 2021-08-12 538.282 12,984 -627 0.00% 6,989,057
2021-08-13 2021-08-11 540.516 13,611 -716 0.00% 7,356,961
2021-08-12 2021-08-10 542.973 14,327 +269 0.00% 7,779,170
2021-08-11 2021-08-09 515.500 14,058 +805 0.00% 7,246,902
2021-08-10 2021-08-06 506.566 13,253 +1,881 0.00% 6,713,520
2021-08-09 2021-08-05 490.261 11,372 +179 0.00% 5,575,251
2021-08-06 2021-08-04 510.140 11,193 -179 0.00% 5,709,994
2021-08-05 2021-08-03 498.079 11,372 -5,462 0.00% 5,664,150
2021-08-04 2021-08-02 530.465 16,834 +268 0.00% 8,929,846
2021-08-02 2021-07-29 549.450 16,566 -4,745 0.00% 9,102,188
2021-07-30 2021-07-28 499.419 21,311 +626 0.00% 10,643,113
2021-07-29 2021-07-27 498.079 20,685 +10,298 0.00% 10,302,757
2021-07-28 2021-07-26 547.216 10,387 +2,059 0.00% 5,683,937
2021-07-22 2021-07-20 605.847 8,328 +627 0.00% 5,045,492
2021-07-19 2021-07-15 630.974 7,701 -89 0.00% 4,859,131
2021-07-16 2021-07-14 621.482 7,790 -90 0.00% 4,841,341
2021-07-15 2021-07-13 620.365 7,880 -537 0.00% 4,888,474
2021-07-13 2021-07-09 601.380 8,417 -1,433 0.00% 5,061,813
2021-07-12 2021-07-08 589.654 9,850 +2,239 0.00% 5,808,088
2021-07-09 2021-07-07 612.547 7,611 +716 0.00% 4,662,098
2021-07-07 2021-07-05 618.690 6,895 +1,433 0.00% 4,265,865
2021-07-06 2021-07-02 641.583 5,462 +448 0.00% 3,504,328
2021-07-05 2021-06-30 652.193 5,014 +89 0.00% 3,270,094
2021-06-29 2021-06-25 668.386 4,925 -895 0.00% 3,291,800
2021-06-28 2021-06-24 651.076 5,820 +89 0.00% 3,789,262
2021-06-25 2021-06-23 650.517 5,731 +448 0.00% 3,728,116
2021-06-24 2021-06-22 640.467 5,283 +627 0.00% 3,383,585
2021-06-23 2021-06-21 659.452 4,656 +179 0.00% 3,070,407
2021-06-22 2021-06-18 673.411 4,477 +179 0.00% 3,014,862
2021-06-18 2021-06-16 666.152 4,298 -896 0.00% 2,863,122
2021-06-17 2021-06-15 670.061 5,194 +896 0.00% 3,480,297
2021-06-09 2021-06-07 670.619 4,298 +179 0.00% 2,882,322
2021-06-08 2021-06-04 682.904 4,119 +90 0.00% 2,812,881
2021-06-04 2021-06-02 701.889 4,029 -90 0.00% 2,827,910
2021-06-03 2021-06-01 701.330 4,119 -895 0.00% 2,888,780
2021-05-31 2021-05-27 676.203 5,014 +358 0.00% 3,390,483
2021-05-28 2021-05-26 690.163 4,656 -985 0.00% 3,213,398
2021-05-27 2021-05-25 681.229 5,641 +716 0.00% 3,842,811
2021-05-26 2021-05-24 653.868 4,925 -89 0.00% 3,220,299
2021-05-25 2021-05-21 659.010 5,014 -1,433 0.00% 3,304,275
2021-05-24 2021-05-20 681.966 6,447 -72 0.00% 4,396,635
2021-05-21 2021-05-18 680.286 6,519 -357 0.00% 4,434,786
2021-05-20 2021-05-17 672.448 6,876 -89 0.00% 4,623,749
2021-05-17 2021-05-13 649.491 6,965 +893 0.00% 4,523,708
2021-05-14 2021-05-12 670.208 6,072 +178 0.00% 4,069,503
2021-05-13 2021-05-11 654.531 5,894 +447 0.00% 3,857,803
2021-05-12 2021-05-10 666.289 5,447 -90 0.00% 3,629,274
2021-05-11 2021-05-07 671.888 5,537 +90 0.00% 3,720,242
2021-05-10 2021-05-06 683.646 5,447 -358 0.00% 3,723,818
2021-05-07 2021-05-05 683.646 5,805 +804 0.00% 3,968,563
2021-05-06 2021-05-04 696.524 5,001 -446 0.00% 3,483,314
2021-05-05 2021-05-03 699.323 5,447 +268 0.00% 3,809,213
2021-05-04 2021-04-30 697.643 5,179 +267 0.00% 3,613,095
2021-05-03 2021-04-29 707.162 4,912 -89 0.00% 3,473,579
2021-04-29 2021-04-27 699.883 5,001 +536 0.00% 3,500,115
2021-04-28 2021-04-26 703.802 4,465 -89 0.00% 3,142,477
2021-04-27 2021-04-23 707.722 4,554 -804 0.00% 3,222,964
2021-04-26 2021-04-22 695.404 5,358 -89 0.00% 3,725,973
2021-04-23 2021-04-21 681.966 5,447 +357 0.00% 3,714,669
2021-04-22 2021-04-20 697.083 5,090 +625 0.00% 3,548,155
2021-04-21 2021-04-19 702.123 4,465 -714 0.00% 3,134,977
2021-04-20 2021-04-16 707.722 5,179 -268 0.00% 3,665,290
2021-04-19 2021-04-15 694.284 5,447 -358 0.00% 3,781,764
2021-04-15 2021-04-13 680.846 5,805 +358 0.00% 3,952,312
2021-04-14 2021-04-12 687.005 5,447 +178 0.00% 3,742,117
2021-04-12 2021-04-08 694.284 5,269 -893 0.00% 3,658,182
2021-04-09 2021-04-07 704.922 6,162 +268 0.00% 4,343,730
2021-04-08 2021-04-01 732.358 5,894 +804 0.00% 4,316,515
2021-04-07 2021-03-31 683.086 5,090 -357 0.00% 3,476,907
2021-04-01 2021-03-30 682.526 5,447 -893 0.00% 3,717,718
2021-03-31 2021-03-29 685.325 6,340 -893 0.00% 4,344,963
2021-03-30 2021-03-26 694.284 7,233 -1,697 0.00% 5,021,756
2021-03-29 2021-03-25 678.607 8,930 +1,965 0.00% 6,059,956
2021-03-24 2021-03-22 709.401 6,965 -536 0.00% 4,940,981
2021-03-23 2021-03-19 703.242 7,501 +714 0.00% 5,275,021
2021-03-22 2021-03-18 717.240 6,787 -1,161 0.00% 4,867,908
2021-03-19 2021-03-17 699.323 7,948 +804 0.00% 5,558,220
2021-03-18 2021-03-16 706.042 7,144 +446 0.00% 5,043,964
2021-03-17 2021-03-15 703.242 6,698 -89 0.00% 4,710,318
2021-03-16 2021-03-12 728.438 6,787 -89 0.00% 4,943,910
2021-03-15 2021-03-11 762.033 6,876 +178 0.00% 5,239,736
2021-03-12 2021-03-10 737.397 6,698 -893 0.00% 4,939,083
2021-03-11 2021-03-09 721.159 7,591 +179 0.00% 5,474,321
2021-03-10 2021-03-08 719.480 7,412 +804 0.00% 5,332,784
2021-03-08 2021-03-04 772.671 6,608 +178 0.00% 5,105,809
2021-03-05 2021-03-03 809.625 6,430 -625 0.00% 5,205,886
2021-03-04 2021-03-02 781.629 7,055 -89 0.00% 5,514,395
2021-03-03 2021-03-01 780.509 7,144 -7,233 0.00% 5,575,960
2021-03-02 2021-02-26 741.876 14,377 +1,607 0.00% 10,665,951
2021-03-01 2021-02-25 774.351 12,770 -982 0.00% 9,888,456
2021-02-26 2021-02-24 769.311 13,752 +1,607 0.00% 10,579,570
2021-02-25 2021-02-23 791.708 12,145 +179 0.00% 9,615,289
2021-02-24 2021-02-22 798.986 11,966 -179 0.00% 9,560,671
2021-02-23 2021-02-19 829.781 12,145 +89 0.00% 10,077,693
2021-02-22 2021-02-18 837.060 12,056 +447 0.00% 10,091,596
2021-02-18 2021-02-16 834.261 11,609 +1,339 0.00% 9,684,930
2021-02-17 2021-02-11 847.698 10,270 -625 0.00% 8,705,861
2021-02-09 2021-02-05 820.823 10,895 -89 0.00% 8,942,864
2021-02-04 2021-02-02 811.304 10,984 -89 0.00% 8,911,367
2021-02-01 2021-01-28 762.592 11,073 +357 0.00% 8,444,187
2021-01-29 2021-01-27 785.549 10,716 +804 0.00% 8,417,939
2021-01-28 2021-01-26 804.585 9,912 +178 0.00% 7,975,051
2021-01-27 2021-01-25 858.336 9,734 -89 0.00% 8,355,047
2021-01-26 2021-01-22 773.791 9,823 +268 0.00% 7,600,945
2021-01-25 2021-01-21 764.272 9,555 -89 0.00% 7,302,621
2021-01-22 2021-01-20 760.913 9,644 +446 0.00% 7,338,243
2021-01-21 2021-01-19 733.477 9,198 +89 0.00% 6,746,525
2021-01-20 2021-01-18 735.717 9,109 -803 0.00% 6,701,646
2021-01-19 2021-01-15 722.279 9,912 -268 0.00% 7,159,232
2021-01-18 2021-01-14 704.922 10,180 -447 0.00% 7,176,107
2021-01-15 2021-01-13 667.408 10,627 +804 0.00% 7,092,549
2021-01-14 2021-01-12 660.690 9,823 -1,786 0.00% 6,489,953
2021-01-13 2021-01-11 661.809 11,609 +804 0.00% 7,682,945
2021-01-12 2021-01-08 641.653 10,805 +178 0.00% 6,933,058
2021-01-11 2021-01-07 636.614 10,627 +90 0.00% 6,765,292
2021-01-08 2021-01-06 667.968 10,537 +6,161 0.00% 7,038,382
2021-01-07 2021-01-05 653.411 4,376 -178 0.00% 2,859,325
2021-01-04 2020-12-29 594.061 4,554 -5,269 0.00% 2,705,352
2020-12-30 2020-12-28 581.183 9,823 +5,537 0.00% 5,708,959
2020-12-29 2020-12-24 622.616 4,286 +178 0.00% 2,668,532
2020-12-23 2020-12-21 640.533 4,108 -89 0.00% 2,631,309
2020-12-22 2020-12-18 649.491 4,197 -89 0.00% 2,725,915
2020-12-21 2020-12-17 652.851 4,286 -179 0.00% 2,798,119
2020-12-18 2020-12-16 639.973 4,465 +89 0.00% 2,857,479
2020-12-16 2020-12-14 639.413 4,376 +179 0.00% 2,798,072
2020-12-15 2020-12-11 658.450 4,197 -893 0.00% 2,763,514
2020-12-10 2020-12-08 652.851 5,090 +446 0.00% 3,323,011
2020-12-08 2020-12-04 659.010 4,644 +90 0.00% 3,060,442
2020-12-07 2020-12-03 659.570 4,554 -179 0.00% 3,003,680
2020-12-04 2020-12-02 642.773 4,733 +982 0.00% 3,042,242
2020-12-03 2020-12-01 647.252 3,751 -714 0.00% 2,427,841
2020-12-02 2020-11-30 630.455 4,465 +179 0.00% 2,814,980
2020-11-30 2020-11-26 656.210 4,286 +446 0.00% 2,812,517
2020-11-27 2020-11-25 641.653 3,840 +179 0.00% 2,463,946
2020-11-25 2020-11-23 656.210 3,661 -983 0.00% 2,402,386
2020-11-20 2020-11-18 659.570 4,644 -535 0.00% 3,063,042
2020-11-19 2020-11-17 651.171 5,179 -536 0.00% 3,372,415
2020-11-18 2020-11-16 668.528 5,715 -90 0.00% 3,820,639
2020-11-17 2020-11-13 674.127 5,805 -714 0.00% 3,913,309
2020-11-16 2020-11-12 646.132 6,519 -1,072 0.00% 4,212,134
2020-11-13 2020-11-11 617.017 7,591 +3,930 0.00% 4,683,775
2020-11-12 2020-11-10 666.289 3,661 -715 0.00% 2,439,283
2020-11-10 2020-11-06 688.125 4,376 -89 0.00% 3,011,235
2020-11-06 2020-11-04 659.010 4,465 +893 0.00% 2,942,479
2020-11-05 2020-11-03 669.648 3,572 -893 0.00% 2,391,983
2020-11-02 2020-10-29 677.487 4,465 -89 0.00% 3,024,978
2020-10-29 2020-10-27 655.090 4,554 +803 0.00% 2,983,282
2020-10-19 2020-10-15 618.137 3,751 +90 0.00% 2,318,631
2020-10-16 2020-10-14 642.213 3,661 -358 0.00% 2,351,140
2020-10-15 2020-10-12 623.736 4,019 -267 0.00% 2,506,794
2020-10-08 2020-10-06 590.701 4,286 -893 0.00% 2,531,745
2020-09-30 2020-09-28 566.625 5,179 -447 0.00% 2,934,552
2020-09-29 2020-09-25 563.826 5,626 +447 0.00% 3,172,084
2020-09-28 2020-09-24 565.505 5,179 -447 0.00% 2,928,753
2020-09-25 2020-09-23 575.584 5,626 -446 0.00% 3,238,234
2020-09-24 2020-09-22 572.784 6,072 +893 0.00% 3,477,946
2020-09-23 2020-09-21 578.383 5,179 +714 0.00% 2,995,447
2020-09-16 2020-09-14 592.941 4,465 -179 0.00% 2,647,481
2020-09-15 2020-09-11 577.823 4,644 +179 0.00% 2,683,412
2020-09-14 2020-09-10 566.625 4,465 +89 0.00% 2,529,982
2020-09-10 2020-09-08 569.425 4,376 -89 0.00% 2,491,803
2020-09-09 2020-09-07 572.224 4,465 +179 0.00% 2,554,982
2020-09-08 2020-09-04 580.063 4,286 +89 0.00% 2,486,150
2020-09-07 2020-09-03 597.980 4,197 +178 0.00% 2,509,722
2020-09-04 2020-09-02 610.298 4,019 -89 0.00% 2,452,787
2020-09-03 2020-09-01 603.579 4,108 +89 0.00% 2,479,503
2020-09-02 2020-08-31 594.061 4,019 -178 0.00% 2,387,530
2020-08-27 2020-08-25 609.738 4,197 -89 0.00% 2,559,071
2020-08-26 2020-08-24 613.657 4,286 -90 0.00% 2,630,136
2020-08-25 2020-08-21 580.063 4,376 -178 0.00% 2,538,356
2020-08-17 2020-08-13 571.105 4,554 +625 0.00% 2,600,810
2020-08-14 2020-08-12 582.863 3,929 -1,786 0.00% 2,290,067
2020-08-13 2020-08-11 575.024 5,715 -179 0.00% 3,286,261
2020-08-12 2020-08-10 562.146 5,894 +2,322 0.00% 3,313,289
2020-08-11 2020-08-07 590.701 3,572 +357 0.00% 2,109,985
2020-08-07 2020-08-05 628.215 3,215 -268 0.00% 2,019,711
2020-08-06 2020-08-04 615.897 3,483 -178 0.00% 2,145,169
2020-08-05 2020-08-03 603.579 3,661 +89 0.00% 2,209,703
2020-07-31 2020-07-29 606.379 3,572 -714 0.00% 2,165,984
2020-07-30 2020-07-28 608.618 4,286 -1,429 0.00% 2,608,538
2020-07-29 2020-07-27 582.303 5,715 +982 0.00% 3,327,860
2020-07-28 2020-07-24 591.261 4,733 +89 0.00% 2,798,439
2020-07-24 2020-07-22 603.579 4,644 +893 0.00% 2,803,021
2020-07-23 2020-07-21 631.574 3,751 -178 0.00% 2,369,036
2020-07-22 2020-07-20 585.102 3,929 -715 0.00% 2,298,866
2020-07-21 2020-07-17 583.422 4,644 -3,125 0.00% 2,709,414
2020-07-20 2020-07-16 574.464 7,769 +3,572 0.00% 4,463,010
2020-07-16 2020-07-14 587.902 4,197 -89 0.00% 2,467,423
2020-07-14 2020-07-10 611.978 4,286 +89 0.00% 2,622,936
2020-07-10 2020-07-08 608.058 4,197 -357 0.00% 2,552,021
2020-07-09 2020-07-07 577.823 4,554 +357 0.00% 2,631,408
2020-07-08 2020-07-06 582.303 4,197 -89 0.00% 2,443,924
2020-07-07 2020-07-03 587.342 4,286 -90 0.00% 2,517,347
2020-07-03 2020-06-30 558.339 4,376 -446 0.00% 2,443,290
2020-07-02 2020-06-29 544.229 4,822 -90 0.00% 2,624,272
2020-06-30 2020-06-26 543.109 4,912 +983 0.00% 2,667,752
2020-06-29 2020-06-24 549.604 3,929 -893 0.00% 2,159,395
2020-06-26 2020-06-23 556.995 4,822 +357 0.00% 2,685,829
2020-06-18 2020-06-16 502.572 4,465 -536 0.00% 2,243,984
2020-06-17 2020-06-15 485.551 5,001 +447 0.00% 2,428,240
2020-06-16 2020-06-12 493.837 4,554 -90 0.00% 2,248,936
2020-06-12 2020-06-10 499.660 4,644 -803 0.00% 2,320,423
2020-06-11 2020-06-09 485.775 5,447 -179 0.00% 2,646,015
2020-06-09 2020-06-05 486.223 5,626 -9,198 0.00% 2,735,489
2020-06-08 2020-06-04 487.119 14,824 -89 0.00% 7,221,045
2020-06-05 2020-06-03 484.431 14,913 +446 0.00% 7,224,319
2020-06-04 2020-06-02 481.967 14,467 -1,607 0.00% 6,972,623
2020-06-03 2020-06-01 480.400 16,074 +3,393 0.00% 7,721,944
2020-06-02 2020-05-29 459.571 12,681 -4,465 0.00% 5,827,822
2020-06-01 2020-05-28 457.108 17,146 +4,465 0.00% 7,837,566
2020-05-27 2020-05-25 466.514 12,681 +5,448 0.00% 5,915,864
2020-05-26 2020-05-22 461.811 7,233 +535 0.00% 3,340,277
2020-05-25 2020-05-21 485.327 6,698 +715 0.00% 3,250,719
2020-05-22 2020-05-20 492.718 5,983 +357 0.00% 2,947,929
2020-05-20 2020-05-18 473.681 5,626 +89 0.00% 2,664,928
2020-05-19 2020-05-15 471.665 5,537 +179 0.00% 2,611,610
2020-05-18 2020-05-14 483.539 5,358 +446 0.00% 2,590,801
2020-05-15 2020-05-13 482.416 4,912 +14 0.00% 2,369,627
2020-05-14 2020-05-12 483.988 4,898 +89 0.00% 2,370,574
2020-05-13 2020-05-11 488.480 4,809 -1,336 0.00% 2,349,100
2020-05-12 2020-05-08 469.614 6,145 -356 0.00% 2,885,781
2020-05-08 2020-05-06 460.406 6,501 -356 0.00% 2,993,101
2020-05-04 2020-04-28 468.491 6,857 -178 0.00% 3,212,446
2020-04-29 2020-04-27 463.775 7,035 -267 0.00% 3,262,658
2020-04-28 2020-04-24 456.364 7,302 -1,781 0.00% 3,332,368
2020-04-27 2020-04-23 462.203 9,083 -89 0.00% 4,198,190
2020-04-24 2020-04-22 459.733 9,172 +178 0.00% 4,216,667
2020-04-23 2020-04-21 449.851 8,994 +267 0.00% 4,045,957
2020-04-21 2020-04-17 459.957 8,727 -2,672 0.00% 4,014,046
2020-04-20 2020-04-16 456.813 11,399 -178 0.00% 5,207,210
2020-04-17 2020-04-15 443.562 11,577 +89 0.00% 5,135,119
2020-04-16 2020-04-14 443.562 11,488 -178 0.00% 5,095,642
2020-04-09 2020-04-07 435.252 11,666 -890 0.00% 5,077,654
2020-04-08 2020-04-06 428.290 12,556 -89 0.00% 5,377,611
2020-04-07 2020-04-03 422.675 12,645 -89 0.00% 5,344,731
2020-04-06 2020-04-02 426.493 12,734 +178 0.00% 5,430,967
2020-04-02 2020-03-31 426.943 12,556 -178 0.00% 5,360,692
2020-04-01 2020-03-30 422.900 12,734 +178 0.00% 5,385,209
2020-03-30 2020-03-26 428.739 12,556 -980 0.00% 5,383,251
2020-03-27 2020-03-25 426.718 13,536 -1,068 0.00% 5,776,055
2020-03-26 2020-03-24 410.098 14,604 -268 0.00% 5,989,078
2020-03-25 2020-03-23 390.784 14,872 +89 0.00% 5,811,738
2020-03-24 2020-03-20 403.810 14,783 -534 0.00% 5,969,523
2020-03-23 2020-03-19 385.169 15,317 +178 0.00% 5,899,636
2020-03-20 2020-03-18 375.063 15,139 +267 0.00% 5,678,074
2020-03-19 2020-03-17 392.805 14,872 +446 0.00% 5,841,799
2020-03-18 2020-03-16 383.822 14,426 +801 0.00% 5,537,011
2020-03-17 2020-03-13 409.874 13,625 +356 0.00% 5,584,532
2020-03-16 2020-03-12 408.302 13,269 +980 0.00% 5,417,756
2020-03-13 2020-03-11 424.921 12,289 +178 0.00% 5,221,858
2020-03-12 2020-03-10 430.087 12,111 +89 0.00% 5,208,782
2020-03-11 2020-03-09 423.798 12,022 +2,672 0.00% 5,094,904
2020-03-10 2020-03-06 444.461 9,350 -802 0.00% 4,155,706
2020-03-09 2020-03-05 456.139 10,152 +891 0.00% 4,630,724
2020-03-05 2020-03-03 442.439 9,261 -89 0.00% 4,097,430
2020-03-03 2020-02-28 433.456 9,350 +2,760 0.00% 4,052,811
2020-03-02 2020-02-27 448.279 6,590 -445 0.00% 2,954,155
2020-02-28 2020-02-26 448.728 7,035 +445 0.00% 3,156,799
2020-02-27 2020-02-25 450.974 6,590 +1,870 0.00% 2,971,916
2020-02-26 2020-02-24 438.397 4,720 +89 0.00% 2,069,232
2020-02-25 2020-02-21 450.300 4,631 +178 0.00% 2,085,338
2020-02-24 2020-02-20 460.406 4,453 +980 0.00% 2,050,189
2020-02-21 2020-02-19 461.978 3,473 -891 0.00% 1,604,451
2020-02-20 2020-02-18 458.385 4,364 +980 0.00% 2,000,392
2020-02-19 2020-02-17 467.818 3,384 -801 0.00% 1,583,095
2020-02-18 2020-02-14 466.021 4,185 +712 0.00% 1,950,298
2020-02-17 2020-02-13 467.593 3,473 -267 0.00% 1,623,951
2020-02-14 2020-02-12 461.529 3,740 -980 0.00% 1,726,119
2020-02-13 2020-02-11 459.283 4,720 -2,048 0.00% 2,167,817
2020-02-12 2020-02-10 449.851 6,768 -1,069 0.00% 3,044,589
2020-02-11 2020-02-07 451.872 7,837 +891 0.00% 3,541,320
2020-02-10 2020-02-06 449.177 6,946 -89 0.00% 3,119,983
2020-02-07 2020-02-05 440.418 7,035 -178 0.00% 3,098,340
2020-02-06 2020-02-04 441.316 7,213 -1,781 0.00% 3,183,214
2020-02-05 2020-02-03 426.718 8,994 +712 0.00% 3,837,902
2020-02-03 2020-01-30 421.103 8,282 -178 0.00% 3,487,578
2020-01-31 2020-01-29 430.311 8,460 +712 0.00% 3,640,435
2020-01-30 2020-01-24 433.231 7,748 +90 0.00% 3,356,675
2020-01-29 2020-01-22 439.070 7,658 +89 0.00% 3,362,401
2020-01-23 2020-01-21 432.782 7,569 -179 0.00% 3,275,726
2020-01-21 2020-01-17 448.054 7,748 +179 0.00% 3,471,522
2020-01-20 2020-01-16 449.177 7,569 +1,692 0.00% 3,399,820
2020-01-16 2020-01-14 449.626 5,877 -4,364 0.00% 2,642,452
2020-01-15 2020-01-13 456.364 10,241 -890 0.00% 4,673,621
2020-01-14 2020-01-10 447.605 11,131 -268 0.00% 4,982,289
2020-01-10 2020-01-08 428.964 11,399 +89 0.00% 4,889,760
2020-01-09 2020-01-07 433.007 11,310 +89 0.00% 4,897,304
2020-01-08 2020-01-06 423.798 11,221 +268 0.00% 4,755,442
2020-01-07 2020-01-03 430.087 10,953 +89 0.00% 4,710,741
2020-01-03 2019-12-31 421.777 10,864 +89 0.00% 4,582,186
2019-12-19 2019-12-17 416.836 10,775 -89 0.00% 4,491,409
2019-12-18 2019-12-16 404.035 10,864 -178 0.00% 4,389,432
2019-12-17 2019-12-13 405.382 11,042 -179 0.00% 4,476,229
2019-12-16 2019-12-12 391.907 11,221 -2,226 0.00% 4,397,586
2019-12-13 2019-12-11 381.800 13,447 -89 0.00% 5,134,069
2019-12-11 2019-12-09 377.533 13,536 -89 0.00% 5,110,289
2019-12-10 2019-12-06 376.859 13,625 -89 0.00% 5,134,709
2019-12-06 2019-12-04 368.999 13,714 +89 0.00% 5,060,450
2019-12-03 2019-11-29 372.592 13,625 +4,542 0.00% 5,076,569
2019-12-02 2019-11-28 379.554 9,083 +178 0.00% 3,447,493
2019-11-29 2019-11-27 376.186 8,905 +89 0.00% 3,349,933
2019-11-28 2019-11-26 376.859 8,816 +89 0.00% 3,322,392
2019-11-27 2019-11-25 380.453 8,727 -891 0.00% 3,320,212
2019-11-26 2019-11-22 374.614 9,618 +1,069 0.00% 3,603,033
2019-11-22 2019-11-20 376.859 8,549 -89 0.00% 3,221,771
2019-11-21 2019-11-19 377.982 8,638 -2,137 0.00% 3,265,011
2019-11-20 2019-11-18 370.571 10,775 +890 0.00% 3,992,902
2019-11-18 2019-11-14 359.117 9,885 +1,336 0.00% 3,549,871
2019-11-15 2019-11-13 367.651 8,549 -890 0.00% 3,143,051
2019-11-11 2019-11-07 374.614 9,439 -891 0.00% 3,535,977
2019-11-08 2019-11-06 375.063 10,330 -1,781 0.00% 3,874,398
2019-11-07 2019-11-05 373.940 12,111 -267 0.00% 4,528,784
2019-11-06 2019-11-04 367.876 12,378 +1,603 0.00% 4,553,567
2019-11-04 2019-10-31 360.240 10,775 +89 0.00% 3,881,584
2019-11-01 2019-10-30 355.074 10,686 +89 0.00% 3,794,324
2019-10-31 2019-10-29 355.973 10,597 +89 0.00% 3,772,242
2019-10-30 2019-10-28 361.587 10,508 -89 0.00% 3,799,560
2019-10-28 2019-10-24 358.219 10,597 +890 0.00% 3,796,042
2019-10-25 2019-10-23 359.341 9,707 +178 0.00% 3,488,128
2019-10-24 2019-10-22 367.876 9,529 +90 0.00% 3,505,489
2019-10-18 2019-10-16 371.694 9,439 -90 0.00% 3,508,418
2019-10-17 2019-10-15 369.223 9,529 +90 0.00% 3,518,330
2019-10-16 2019-10-14 368.550 9,439 -8,995 0.00% 3,478,740
2019-10-11 2019-10-09 357.320 18,434 +89 0.00% 6,586,841
2019-10-10 2019-10-08 363.609 18,345 -89 0.00% 6,670,401
2019-10-08 2019-10-03 365.181 18,434 +446 0.00% 6,731,743
2019-10-04 2019-10-02 364.956 17,988 +534 0.00% 6,564,832
2019-10-03 2019-09-30 370.796 17,454 +8,994 0.00% 6,471,865
2019-09-27 2019-09-25 368.774 8,460 +89 0.00% 3,119,830
2019-09-18 2019-09-16 389.212 8,371 +1,781 0.00% 3,258,092
2019-09-17 2019-09-13 392.581 6,590 -890 0.00% 2,587,106
2019-09-13 2019-09-11 388.538 7,480 +890 0.00% 2,906,264
2019-09-11 2019-09-09 384.495 6,590 -890 0.00% 2,533,825
2019-09-10 2019-09-06 385.618 7,480 -178 0.00% 2,884,425
2019-09-09 2019-09-05 383.372 7,658 -891 0.00% 2,935,866
2019-09-06 2019-09-04 383.148 8,549 -1,692 0.00% 3,275,531
2019-09-05 2019-09-03 369.673 10,241 +1,781 0.00% 3,785,817
2019-09-04 2019-09-02 371.918 8,460 -17,899 0.00% 3,146,430
2019-09-03 2019-08-30 364.732 26,359 -891 0.00% 9,613,961
2019-09-02 2019-08-29 359.566 27,250 +891 0.00% 9,798,176
2019-08-29 2019-08-27 366.304 26,359 -178 0.00% 9,655,400
2019-08-28 2019-08-26 366.079 26,537 +623 0.00% 9,714,642
2019-08-27 2019-08-23 375.287 25,914 -89 0.00% 9,725,195
2019-08-26 2019-08-22 371.694 26,003 -1,870 0.00% 9,665,156
2019-08-21 2019-08-19 378.207 27,873 +801 0.00% 10,541,762
2019-08-20 2019-08-16 366.528 27,072 +446 0.00% 9,922,655
2019-08-19 2019-08-15 371.020 26,626 +17,365 0.00% 9,878,781
2019-08-15 2019-08-13 375.063 9,261 -8,906 0.00% 3,473,456
2019-08-14 2019-08-12 381.800 18,167 -89 0.00% 6,936,167
2019-08-13 2019-08-09 380.004 18,256 -356 0.00% 6,937,346
2019-08-12 2019-08-08 384.495 18,612 +8,727 0.00% 7,156,228
2019-08-08 2019-08-06 378.656 9,885 +89 0.00% 3,743,016
2019-08-07 2019-08-05 382.474 9,796 +535 0.00% 3,746,716
2019-07-30 2019-07-26 415.713 9,261 -178 0.00% 3,849,920
2019-07-26 2019-07-24 410.548 9,439 +178 0.00% 3,875,159
2019-07-23 2019-07-19 406.280 9,261 +1,781 0.00% 3,762,564
2019-07-19 2019-07-17 407.853 7,480 -178 0.00% 3,050,737
2019-07-18 2019-07-16 407.179 7,658 -90 0.00% 3,118,176
2019-07-10 2019-07-08 394.153 7,748 -89 0.00% 3,053,895
2019-07-08 2019-07-04 404.259 7,837 -89 0.00% 3,168,179
2019-06-25 2019-06-21 397.971 7,926 -8,994 0.00% 3,154,316
2019-06-24 2019-06-20 397.522 16,920 +89 0.00% 6,726,064
2019-06-21 2019-06-19 389.886 16,831 -178 0.00% 6,562,163
2019-06-18 2019-06-14 370.571 17,009 -2,671 0.00% 6,303,041
2019-06-17 2019-06-13 375.287 19,680 +178 0.00% 7,385,654
2019-06-13 2019-06-11 386.966 19,502 +7,836 0.00% 7,546,609
2019-06-12 2019-06-10 385.169 11,666 +178 0.00% 4,493,384
2019-06-10 2019-06-05 371.694 11,488 +89 0.00% 4,270,019
2019-06-06 2019-06-04 367.427 11,399 -89 0.00% 4,188,297
2019-06-04 2019-05-31 366.079 11,488 -178 0.00% 4,205,517
2019-06-03 2019-05-30 364.282 11,666 +1,425 0.00% 4,249,719
2019-05-31 2019-05-29 361.587 10,241 +178 0.00% 3,703,016
2019-05-30 2019-05-28 365.630 10,063 -445 0.00% 3,679,334
2019-05-29 2019-05-27 363.609 10,508 -891 0.00% 3,820,800
2019-05-27 2019-05-23 366.079 11,399 +3,384 0.00% 4,172,936
2019-05-23 2019-05-21 383.148 8,015 -712 0.00% 3,070,930
2019-05-21 2019-05-17 399.543 8,727 -267 0.00% 3,486,810
2019-05-20 2019-05-16 411.674 8,994 -891 0.00% 3,702,593
2019-05-17 2019-05-15 421.132 9,885 +27 0.00% 4,162,892
2019-05-16 2019-05-14 417.304 9,858 +711 0.00% 4,113,781
2019-05-15 2019-05-10 430.140 9,147 +799 0.00% 3,934,495
2019-05-14 2019-05-09 422.934 8,348 +178 0.00% 3,530,652
2019-05-10 2019-05-08 433.293 8,170 +444 0.00% 3,540,006
2019-05-08 2019-05-06 422.934 7,726 +444 0.00% 3,267,587
2019-04-24 2019-04-18 440.950 7,282 -1,776 0.00% 3,211,000
2019-04-15 2019-04-11 440.725 9,058 -178 0.00% 3,992,088
2019-04-12 2019-04-10 437.797 9,236 -89 0.00% 4,043,497
2019-04-11 2019-04-09 431.942 9,325 -266 0.00% 4,027,860
2019-04-08 2019-04-03 425.636 9,591 +710 0.00% 4,082,278
2019-04-02 2019-03-29 406.494 8,881 +888 0.00% 3,610,073
2019-03-29 2019-03-27 399.287 7,993 -177 0.00% 3,191,505
2019-03-27 2019-03-25 398.387 8,170 -1,155 0.00% 3,254,819
2019-03-25 2019-03-21 408.746 9,325 -444 0.00% 3,811,557
2019-03-22 2019-03-20 416.628 9,769 -266 0.00% 4,070,041
2019-03-19 2019-03-15 404.242 10,035 +1,776 0.00% 4,056,568
2019-03-18 2019-03-14 402.666 8,259 -1,776 0.00% 3,325,614
2019-03-15 2019-03-13 403.566 10,035 -267 0.00% 4,049,788
2019-03-13 2019-03-11 399.513 10,302 -444 0.00% 4,115,779
2019-03-12 2019-03-08 390.730 10,746 +267 0.00% 4,198,781
2019-03-11 2019-03-07 399.963 10,479 -267 0.00% 4,191,213
2019-03-08 2019-03-06 407.620 10,746 -177 0.00% 4,380,285
2019-03-07 2019-03-05 406.944 10,923 -977 0.00% 4,445,054
2019-03-06 2019-03-04 390.504 11,900 +2,220 0.00% 4,647,003
2019-03-05 2019-03-01 378.569 9,680 -8,881 0.00% 3,664,544
2019-03-01 2019-02-27 383.073 18,561 -1,243 0.00% 7,110,213
2019-02-28 2019-02-26 386.226 19,804 +710 0.00% 7,648,811
2019-02-27 2019-02-25 387.126 19,094 -355 0.00% 7,391,792
2019-02-26 2019-02-22 387.352 19,449 -89 0.00% 7,533,601
2019-02-25 2019-02-21 386.451 19,538 -355 0.00% 7,550,476
2019-02-22 2019-02-20 383.974 19,893 -355 0.00% 7,638,386
2019-02-21 2019-02-19 379.244 20,248 +89 0.00% 7,678,938
2019-02-20 2019-02-18 382.622 20,159 +444 0.00% 7,713,283
2019-02-19 2019-02-15 375.866 19,715 +976 0.00% 7,410,202
2019-02-18 2019-02-14 384.874 18,739 -1,687 0.00% 7,212,161
2019-02-15 2019-02-13 391.630 20,426 +622 0.00% 7,999,444
2019-02-11 2019-02-04 391.405 19,804 -8,881 0.00% 7,751,390
2019-02-08 2019-01-31 389.604 28,685 -355 0.00% 11,175,781
2019-02-01 2019-01-30 387.577 29,040 +266 0.00% 11,255,231
2019-01-31 2019-01-29 385.550 28,774 +355 0.00% 11,093,815
2019-01-30 2019-01-28 384.649 28,419 -1,687 0.00% 10,931,344
2019-01-29 2019-01-25 387.126 30,106 +533 0.00% 11,654,827
2019-01-28 2019-01-24 371.813 29,573 +177 0.00% 10,995,611
2019-01-25 2019-01-23 375.191 29,396 -444 0.00% 11,029,102
2019-01-24 2019-01-22 378.118 29,840 +444 0.00% 11,283,048
2019-01-23 2019-01-21 382.848 29,396 -444 0.00% 11,254,186
2019-01-18 2019-01-16 372.713 29,840 -1,776 0.00% 11,121,765
2019-01-11 2019-01-09 368.885 31,616 -977 0.00% 11,662,663
2019-01-10 2019-01-08 355.373 32,593 -621 0.00% 11,582,658
2019-01-08 2019-01-04 349.742 33,214 +177 0.00% 11,616,346
2019-01-03 2018-12-31 353.571 33,037 +444 0.00% 11,680,923
2019-01-02 2018-12-27 348.646 32,593 +444 0.00% 11,363,406
2018-12-28 2018-12-24 349.772 32,149 -2,217 0.00% 11,244,811
2018-12-27 2018-12-20 339.637 34,366 -266 0.00% 11,671,954
2018-12-21 2018-12-19 341.213 34,632 -356 0.00% 11,816,897
2018-12-19 2018-12-17 347.745 34,988 +444 0.00% 12,166,892
2018-12-17 2018-12-13 358.781 34,544 -1,509 0.00% 12,393,719
2018-12-14 2018-12-12 356.754 36,053 +888 0.00% 12,862,039
2018-12-12 2018-12-10 346.844 35,165 +1,332 0.00% 12,196,763
2018-12-10 2018-12-06 342.565 33,833 +355 0.00% 11,589,987
2018-12-07 2018-12-05 361.483 33,478 +355 0.00% 12,101,739
2018-12-06 2018-12-04 369.817 33,123 -177 0.00% 12,249,435
2018-12-05 2018-12-03 365.763 33,300 -533 0.00% 12,179,894
2018-12-04 2018-11-30 351.348 33,833 -1,155 0.00% 11,887,167
2018-12-03 2018-11-29 351.348 34,988 -976 0.00% 12,292,974
2018-11-30 2018-11-28 354.501 35,964 -444 0.00% 12,749,289
2018-11-29 2018-11-27 342.114 36,408 -444 0.00% 12,455,691
2018-11-28 2018-11-26 335.583 36,852 +799 0.00% 12,366,892
2018-11-27 2018-11-23 327.925 36,053 +355 0.00% 11,822,683
2018-11-23 2018-11-21 326.123 35,698 +2,043 0.00% 11,641,949
2018-11-22 2018-11-20 317.114 33,655 -1,777 0.00% 10,672,484
2018-11-21 2018-11-19 327.925 35,432 -1,687 0.00% 11,619,041
2018-11-20 2018-11-16 327.024 37,119 -1,509 0.00% 12,138,810
2018-11-19 2018-11-15 324.321 38,628 +5,861 0.00% 12,527,891
2018-11-16 2018-11-14 306.529 32,767 -711 0.00% 10,044,031
2018-11-15 2018-11-13 309.006 33,478 +888 0.00% 10,344,913
2018-11-14 2018-11-12 304.727 32,590 +89 0.00% 9,931,055
2018-11-13 2018-11-09 314.412 32,501 -1,598 0.00% 10,218,694
2018-11-12 2018-11-08 330.628 34,099 +710 0.00% 11,274,076
2018-11-09 2018-11-07 330.403 33,389 +977 0.00% 11,031,810
2018-11-08 2018-11-06 328.826 32,412 -178 0.00% 10,657,907
2018-11-07 2018-11-05 329.276 32,590 -888 0.00% 10,731,118
2018-11-06 2018-11-02 341.889 33,478 -710 0.00% 11,445,757
2018-11-05 2018-11-01 312.835 34,188 +444 0.00% 10,695,207
2018-11-01 2018-10-30 284.007 33,744 -444 0.00% 9,583,516
2018-10-29 2018-10-25 302.925 34,188 +444 0.00% 10,356,410
2018-10-25 2018-10-23 312.835 33,744 -1,510 0.00% 10,556,308
2018-10-24 2018-10-22 327.925 35,254 -533 0.00% 11,560,670
2018-10-23 2018-10-19 317.565 35,787 +2,132 0.00% 11,364,691
2018-10-22 2018-10-18 316.439 33,655 +266 0.00% 10,649,744
2018-10-19 2018-10-16 316.889 33,389 -977 0.00% 10,580,611
2018-10-18 2018-10-15 318.466 34,366 -710 0.00% 10,944,392
2018-10-16 2018-10-12 324.772 35,076 -89 0.00% 11,391,701
2018-10-15 2018-10-11 300.673 35,165 +1,776 0.00% 10,573,168
2018-10-11 2018-10-09 330.853 33,389 -266 0.00% 11,046,850
2018-10-10 2018-10-08 336.709 33,655 +266 0.00% 11,331,934
2018-10-09 2018-10-05 343.465 33,389 +444 0.00% 11,467,969
2018-10-08 2018-10-04 347.294 32,945 +444 0.00% 11,441,610
2018-10-04 2018-10-02 356.979 32,501 -89 0.00% 11,602,170
2018-10-03 2018-09-28 363.961 32,590 +178 0.00% 11,861,482
2018-10-02 2018-09-27 366.438 32,412 -2,043 0.00% 11,876,996
2018-09-28 2018-09-26 371.618 34,455 +1,155 0.00% 12,804,111
2018-09-27 2018-09-24 369.141 33,300 -1,776 0.00% 12,292,393
2018-09-26 2018-09-21 376.573 35,076 +355 0.00% 13,208,685
2018-09-24 2018-09-20 365.087 34,721 -267 0.00% 12,676,183
2018-09-21 2018-09-19 362.159 34,988 -266 0.00% 12,671,219
2018-09-20 2018-09-18 358.105 35,254 +444 0.00% 12,624,633
2018-09-19 2018-09-17 359.456 34,810 +888 0.00% 12,512,675
2018-09-18 2018-09-14 371.618 33,922 -977 0.00% 12,606,039
2018-09-17 2018-09-13 364.636 34,899 -177 0.00% 12,725,448
2018-09-13 2018-09-11 346.844 35,076 -533 0.00% 12,165,894
2018-09-11 2018-09-07 356.754 35,609 +888 0.00% 12,703,641
2018-09-10 2018-09-06 354.276 34,721 +888 0.00% 12,300,824
2018-09-07 2018-09-05 365.763 33,833 +1,332 0.00% 12,374,845
2018-09-05 2018-09-03 374.772 32,501 +178 0.00% 12,180,449
2018-09-04 2018-08-31 382.880 32,323 +444 0.00% 12,375,816
2018-09-03 2018-08-30 402.474 31,879 +177 0.00% 12,830,468
2018-08-30 2018-08-28 411.483 31,702 -355 0.00% 13,044,831
2018-08-24 2018-08-22 404.726 32,057 -89 0.00% 12,974,308
2018-08-22 2018-08-20 395.042 32,146 -621 0.00% 12,699,007
2018-08-21 2018-08-17 379.501 32,767 -178 0.00% 12,435,116
2018-08-17 2018-08-15 378.375 32,945 +710 0.00% 12,465,567
2018-08-16 2018-08-14 392.564 32,235 +89 0.00% 12,654,305
2018-08-13 2018-08-09 419.591 32,146 -2,042 0.00% 13,488,170
2018-08-08 2018-08-06 397.519 34,188 -4,440 0.00% 13,590,382
2018-08-07 2018-08-03 393.915 38,628 +3,818 0.00% 15,216,167
2018-08-06 2018-08-02 388.510 34,810 +711 0.00% 13,524,038
2018-08-02 2018-07-31 399.997 34,099 +355 0.00% 13,639,481
2018-08-01 2018-07-30 413.510 33,744 +621 0.00% 13,953,478
2018-07-31 2018-07-27 420.041 33,123 +178 0.00% 13,913,031
2018-07-27 2018-07-25 427.699 32,945 -4,618 0.00% 14,090,543
2018-07-26 2018-07-24 422.519 37,563 +4,707 0.00% 15,871,075
2018-07-25 2018-07-23 417.789 32,856 +444 0.00% 13,726,880
2018-07-23 2018-07-19 422.969 32,412 -355 0.00% 13,709,281
2018-07-20 2018-07-18 425.672 32,767 -178 0.00% 13,947,993
2018-07-19 2018-07-17 423.195 32,945 +622 0.00% 13,942,143
2018-07-17 2018-07-13 429.050 32,323 -1,688 0.00% 13,868,193
2018-07-16 2018-07-12 427.924 34,011 +178 0.00% 14,554,130
2018-07-13 2018-07-11 427.249 33,833 +622 0.00% 14,455,099
2018-07-12 2018-07-10 435.582 33,211 +177 0.00% 14,466,107
2018-07-11 2018-07-09 445.942 33,034 +89 0.00% 14,731,250
2018-07-10 2018-07-06 435.357 32,945 +89 0.00% 14,342,822
2018-07-06 2018-07-04 431.303 32,856 +444 0.00% 14,170,876
2018-07-05 2018-07-03 440.086 32,412 +266 0.00% 14,264,076
2018-07-04 2018-06-29 443.465 32,146 -1,243 0.00% 14,255,613
2018-07-03 2018-06-28 426.798 33,389 +888 0.00% 14,250,361
2018-06-29 2018-06-27 424.996 32,501 +1,154 0.00% 13,812,805
2018-06-28 2018-06-26 434.681 31,347 +800 0.00% 13,625,942
2018-06-27 2018-06-25 437.834 30,547 +88 0.00% 13,374,516
2018-06-25 2018-06-21 446.843 30,459 +178 0.00% 13,610,389
2018-06-21 2018-06-19 446.843 30,281 +18,204 0.00% 13,530,851
2018-06-20 2018-06-15 461.708 12,077 +89 0.00% 5,576,044
2018-06-19 2018-06-14 463.960 11,988 +355 0.00% 5,561,952
2018-06-14 2018-06-12 470.041 11,633 -178 0.00% 5,467,986
2018-06-13 2018-06-11 471.843 11,811 -88 0.00% 5,572,935
2018-06-11 2018-06-07 483.329 11,899 -89 0.00% 5,751,133
2018-06-08 2018-06-06 478.599 11,988 -267 0.00% 5,737,450
2018-06-07 2018-06-05 472.969 12,255 -1,065 0.00% 5,796,233
2018-06-06 2018-06-04 467.338 13,320 +799 0.00% 6,224,946
2018-06-05 2018-06-01 454.951 12,521 -89 0.00% 5,696,441
2018-06-01 2018-05-30 444.816 12,610 +89 0.00% 5,609,129
2018-05-24 2018-05-21 459.455 12,521 -21,578 0.00% 5,752,842
2018-05-23 2018-05-18 462.834 34,099 -89 0.00% 15,782,170
2018-05-21 2018-05-17 463.827 34,188 -1,066 0.00% 15,857,314
2018-05-18 2018-05-16 447.125 35,254 +76 0.00% 15,762,932
2018-05-17 2018-05-15 449.156 35,178 +177 0.00% 15,800,409
2018-05-15 2018-05-11 461.344 35,001 -266 0.00% 16,147,506
2018-05-14 2018-05-10 458.410 35,267 -443 0.00% 16,166,744
2018-05-11 2018-05-09 445.319 35,710 -266 0.00% 15,902,341
2018-05-10 2018-05-08 440.805 35,976 -177 0.00% 15,858,395
2018-05-09 2018-05-07 428.842 36,153 +354 0.00% 15,503,939
2018-05-08 2018-05-04 432.002 35,799 -88 0.00% 15,465,250
2018-05-07 2018-05-03 434.485 35,887 +443 0.00% 15,592,365
2018-05-04 2018-05-02 443.965 35,444 -355 0.00% 15,735,886
2018-05-03 2018-04-30 441.256 35,799 -354 0.00% 15,796,533
2018-05-02 2018-04-27 438.322 36,153 +88 0.00% 15,846,658
2018-04-30 2018-04-26 431.325 36,065 -177 0.00% 15,555,742
2018-04-27 2018-04-25 436.516 36,242 +975 0.00% 15,820,228
2018-04-25 2018-04-23 444.642 35,267 +89 0.00% 15,681,184
2018-04-24 2018-04-20 451.639 35,178 -887 0.00% 15,887,748
2018-04-23 2018-04-19 457.959 36,065 -265 0.00% 16,516,275
2018-04-20 2018-04-18 451.413 36,330 +886 0.00% 16,399,836
2018-04-19 2018-04-17 448.253 35,444 -89 0.00% 15,887,885
2018-04-18 2018-04-16 454.799 35,533 +355 0.00% 16,160,360
2018-04-17 2018-04-13 460.441 35,178 +88 0.00% 16,197,405
2018-04-16 2018-04-12 466.310 35,090 -88 0.00% 16,362,807
2018-04-13 2018-04-11 473.532 35,178 -178 0.00% 16,657,919
2018-04-12 2018-04-10 470.824 35,356 +266 0.00% 16,646,447
2018-04-11 2018-04-09 462.698 35,090 -443 0.00% 16,236,086
2018-04-10 2018-04-06 457.959 35,533 +10,633 0.00% 16,272,641
2018-04-09 2018-04-04 448.705 24,900 +532 0.00% 11,172,744
2018-04-06 2018-04-03 462.021 24,368 -266 0.00% 11,258,534
2018-04-04 2018-03-29 462.247 24,634 +266 0.00% 11,386,992
2018-04-03 2018-03-28 465.181 24,368 +1,329 0.00% 11,335,534
2018-03-29 2018-03-27 487.752 23,039 -1,772 0.00% 11,237,314
2018-03-28 2018-03-26 481.432 24,811 -532 0.00% 11,944,810
2018-03-27 2018-03-23 473.984 25,343 +13,381 0.00% 12,012,169
2018-03-26 2018-03-22 495.877 11,962 -709 0.00% 5,931,684
2018-03-23 2018-03-21 522.059 12,671 -621 0.00% 6,615,012
2018-03-22 2018-03-20 526.573 13,292 -88 0.00% 6,999,213
2018-03-21 2018-03-19 521.156 13,380 +531 0.00% 6,973,072
2018-03-20 2018-03-16 524.993 12,849 -88 0.00% 6,745,640
2018-03-16 2018-03-14 523.188 12,937 +354 0.00% 6,768,480
2018-03-13 2018-03-09 504.454 12,583 +89 0.00% 6,347,546
2018-03-09 2018-03-07 490.009 12,494 -177 0.00% 6,122,171
2018-03-08 2018-03-06 494.974 12,671 -532 0.00% 6,271,821
2018-03-07 2018-03-05 479.626 13,203 -89 0.00% 6,332,507
2018-03-06 2018-03-02 492.040 13,292 +178 0.00% 6,540,199
2018-03-05 2018-03-01 504.454 13,114 -178 0.00% 6,615,411
2018-03-02 2018-02-28 487.752 13,292 +798 0.00% 6,483,197
2018-03-01 2018-02-27 503.326 12,494 -89 0.00% 6,288,549
2018-02-27 2018-02-23 511.677 12,583 -177 0.00% 6,438,428
2018-02-22 2018-02-20 503.100 12,760 -1,152 0.00% 6,419,554
2018-02-21 2018-02-15 504.454 13,912 -13,203 0.00% 7,017,965
2018-02-20 2018-02-13 476.692 27,115 +11,520 0.00% 12,925,509
2018-02-14 2018-02-12 462.247 15,595 -2,836 0.00% 7,208,741
2018-02-13 2018-02-09 459.764 18,431 +266 0.00% 8,473,914
2018-02-09 2018-02-07 468.115 18,165 +709 0.00% 8,503,315
2018-02-08 2018-02-06 462.698 17,456 +4,342 0.00% 8,076,863
2018-02-06 2018-02-02 510.548 13,114 +88 0.00% 6,695,329
2018-02-02 2018-01-31 523.188 13,026 +886 0.00% 6,815,043
2018-01-25 2018-01-23 535.602 12,140 -443 0.00% 6,502,203
2018-01-23 2018-01-19 510.548 12,583 -1,772 0.00% 6,424,228
2018-01-22 2018-01-18 505.357 14,355 +89 0.00% 7,254,398
2018-01-19 2018-01-17 506.711 14,266 -266 0.00% 7,228,741
2018-01-18 2018-01-16 501.294 14,532 -89 0.00% 7,284,807
2018-01-16 2018-01-12 499.037 14,621 -443 0.00% 7,296,422
2018-01-15 2018-01-11 484.592 15,064 +886 0.00% 7,299,893
2018-01-12 2018-01-10 497.006 14,178 -886 0.00% 7,046,548
2018-01-09 2018-01-05 488.880 15,064 -88 0.00% 7,364,493
2018-01-05 2018-01-03 476.466 15,152 -178 0.00% 7,219,420
2018-01-04 2018-01-02 471.501 15,330 -974 0.00% 7,228,109
2018-01-03 2017-12-29 458.184 16,304 -443 0.00% 7,470,236
2018-01-02 2017-12-28 460.667 16,747 -25,077 0.00% 7,714,791
2017-12-29 2017-12-27 452.767 41,824 -89 0.00% 18,936,539
2017-12-28 2017-12-22 457.959 41,913 -886 0.00% 19,194,416
2017-12-27 2017-12-21 451.187 42,799 +886 0.00% 19,310,367
2017-12-19 2017-12-15 438.999 41,913 +2,658 0.00% 18,399,773
2017-12-15 2017-12-13 446.448 39,255 +24,811 0.00% 17,525,297
2017-12-14 2017-12-12 443.739 14,444 -25,519 0.00% 6,409,367
2017-12-13 2017-12-11 457.507 39,963 -798 0.00% 18,283,357
2017-12-12 2017-12-08 444.642 40,761 -2,038 0.00% 18,124,047
2017-12-11 2017-12-07 426.585 42,799 +16,039 0.00% 18,257,426
2017-12-08 2017-12-06 413.043 26,760 +1,595 0.00% 11,053,029
2017-12-07 2017-12-05 424.328 25,165 +12,405 0.00% 10,678,221
2017-12-06 2017-12-04 438.322 12,760 -6,469 0.00% 5,592,990
2017-12-05 2017-12-01 434.485 19,229 +6,824 0.00% 8,354,713
2017-12-04 2017-11-30 449.156 12,405 -21,976 0.00% 5,571,780
2017-12-01 2017-11-29 464.504 34,381 -2,038 0.00% 15,970,113
2017-11-30 2017-11-28 473.081 36,419 +975 0.00% 17,229,133
2017-11-29 2017-11-27 464.278 35,444 +266 0.00% 16,455,881
2017-11-28 2017-11-24 469.244 35,178 -709 0.00% 16,507,061
2017-11-27 2017-11-23 473.532 35,887 -266 0.00% 16,993,653
2017-11-24 2017-11-22 481.658 36,153 -2,570 0.00% 17,413,372
2017-11-23 2017-11-21 485.269 38,723 +10,368 0.00% 18,791,073
2017-11-22 2017-11-20 473.984 28,355 -1,152 0.00% 13,439,808
2017-11-21 2017-11-17 455.250 29,507 -89 0.00% 13,433,064
2017-11-20 2017-11-16 442.159 29,596 -10,190 0.00% 13,086,140
2017-11-17 2017-11-15 432.228 39,786 +1,240 0.00% 17,196,623
2017-11-14 2017-11-10 434.936 38,546 -2,481 0.00% 16,765,061
2017-11-13 2017-11-09 437.645 41,027 +975 0.00% 17,955,260
2017-11-10 2017-11-08 435.162 40,052 +89 0.00% 17,429,116
2017-11-09 2017-11-07 441.256 39,963 +24,102 0.00% 17,633,924
2017-11-08 2017-11-06 425.457 15,861 +443 0.00% 6,748,170
2017-11-07 2017-11-03 415.300 15,418 +88 0.00% 6,403,096
2017-11-06 2017-11-02 408.303 15,330 -88 0.00% 6,259,287
2017-11-03 2017-11-01 406.272 15,418 +88 0.00% 6,263,898
2017-11-01 2017-10-30 394.535 15,330 +3,545 0.00% 6,048,222
2017-10-30 2017-10-26 391.601 11,785 -1,772 0.00% 4,615,016
2017-10-27 2017-10-25 397.243 13,557 +354 0.00% 5,385,430
2017-10-25 2017-10-23 393.406 13,203 -27,912 0.00% 5,194,146
2017-10-24 2017-10-20 394.535 41,115 +4,962 0.00% 16,221,307
2017-10-23 2017-10-19 390.698 36,153 +177 0.00% 14,124,905
2017-10-20 2017-10-18 400.178 35,976 -2,215 0.00% 14,396,792
2017-10-18 2017-10-16 401.306 38,191 +443 0.00% 15,326,285
2017-10-17 2017-10-13 394.084 37,748 +177 0.00% 14,875,868
2017-10-10 2017-10-06 397.243 37,571 +5,317 0.00% 14,924,835
2017-10-09 2017-10-04 394.309 32,254 +709 0.00% 12,718,052
2017-10-04 2017-09-29 379.413 31,545 +443 0.00% 11,968,573
2017-09-28 2017-09-26 380.993 31,102 +265 0.00% 11,849,632
2017-09-27 2017-09-25 385.507 30,837 -443 0.00% 11,887,872
2017-09-25 2017-09-21 391.827 31,280 -886 0.00% 12,256,334
2017-09-22 2017-09-20 390.924 32,166 +89 0.00% 12,574,452
2017-09-19 2017-09-15 382.347 32,077 -89 0.00% 12,264,540
2017-09-13 2017-09-11 373.319 32,166 +886 0.00% 12,008,166
2017-09-06 2017-09-04 363.388 31,280 -443 0.00% 11,366,761
2017-09-05 2017-09-01 368.127 31,723 -531 0.00% 11,678,104
2017-09-04 2017-08-31 371.287 32,254 -89 0.00% 11,975,499
2017-09-01 2017-08-30 368.579 32,343 +355 0.00% 11,920,943
2017-08-31 2017-08-29 360.905 31,988 +708 0.00% 11,544,621
2017-08-30 2017-08-28 364.516 31,280 +709 0.00% 11,402,062
2017-08-29 2017-08-25 370.610 30,571 -443 0.00% 11,329,922
2017-08-28 2017-08-24 369.482 31,014 +16,836 0.00% 11,459,102
2017-08-25 2017-08-22 365.645 14,178 +621 0.00% 5,184,109
2017-08-24 2017-08-21 367.902 13,557 +265 0.00% 4,987,643
2017-08-22 2017-08-18 367.676 13,292 -16,038 0.00% 4,887,148
2017-08-21 2017-08-17 371.739 29,330 +1,772 0.00% 10,903,095
2017-08-18 2017-08-16 364.742 27,558 +2,481 0.00% 10,051,553
2017-08-17 2017-08-15 359.776 25,077 -886 0.00% 9,022,108
2017-08-16 2017-08-14 365.645 25,963 +16,925 0.00% 9,493,230
2017-08-15 2017-08-11 350.522 9,038 -18,431 0.00% 3,168,020
2017-08-14 2017-08-10 368.579 27,469 -975 0.00% 10,124,490
2017-08-11 2017-08-09 372.641 28,444 +354 0.00% 10,599,414
2017-08-10 2017-08-08 370.836 28,090 -620 0.00% 10,416,778
2017-08-07 2017-08-03 348.265 28,710 +886 0.00% 9,998,693
2017-08-04 2017-08-02 352.779 27,824 -3,544 0.00% 9,815,731
2017-08-03 2017-08-01 354.811 31,368 +1,063 0.00% 11,129,701
2017-08-02 2017-07-31 353.682 30,305 +12,937 0.00% 10,718,337
2017-08-01 2017-07-28 343.977 17,368 -1,063 0.00% 5,974,188
2017-07-31 2017-07-27 348.039 18,431 +886 0.00% 6,414,715
2017-07-21 2017-07-19 336.303 17,545 -532 0.00% 5,900,431
2017-07-19 2017-07-17 321.632 18,077 -88 0.00% 5,814,138
2017-07-17 2017-07-13 320.955 18,165 -8,595 0.00% 5,830,142
2017-07-13 2017-07-11 314.183 26,760 +1,772 0.00% 8,407,550
2017-07-07 2017-07-05 305.832 24,988 +1,240 0.00% 7,642,139
2017-07-06 2017-07-04 303.801 23,748 +3,633 0.00% 7,214,666
2017-07-05 2017-07-03 316.892 20,115 +89 0.00% 6,374,282
2017-07-03 2017-06-29 320.503 20,026 +177 0.00% 6,418,398
2017-06-30 2017-06-28 319.149 19,849 -88 0.00% 6,334,789
2017-06-23 2017-06-21 315.086 19,937 +354 0.00% 6,281,876
2017-06-22 2017-06-20 315.989 19,583 -9,747 0.00% 6,188,015
2017-06-19 2017-06-15 308.089 29,330 +532 0.00% 9,036,262
2017-06-16 2017-06-14 313.055 28,798 +886 0.00% 9,015,357
2017-06-14 2017-06-12 305.381 27,912 +9,304 0.00% 8,523,793
2017-06-13 2017-06-09 313.055 18,608 -8,861 0.00% 5,825,327
2017-06-06 2017-06-02 304.704 27,469 +17,722 0.00% 8,369,909
2017-06-02 2017-05-31 301.995 9,747 +354 0.00% 2,943,549
2017-05-29 2017-05-25 312.829 9,393 +266 0.00% 2,938,405
2017-05-26 2017-05-24 308.767 9,127 -443 0.00% 2,818,112
2017-05-25 2017-05-23 310.572 9,570 -443 0.00% 2,972,176
2017-05-24 2017-05-22 310.798 10,013 +975 0.00% 3,112,019
2017-05-19 2017-05-17 293.872 9,038 +21 0.00% 2,656,013
2017-05-12 2017-05-10 283.239 9,017 +88 0.00% 2,553,966
2017-05-08 2017-05-04 275.773 8,929 +88 0.00% 2,462,381
2017-05-04 2017-04-28 275.321 8,841 -707 0.00% 2,434,113
2017-04-28 2017-04-26 273.285 9,548 -972 0.00% 2,609,325
2017-04-27 2017-04-25 274.642 10,520 -89 0.00% 2,889,237
2017-04-26 2017-04-24 269.213 10,609 +619 0.00% 2,856,079
2017-04-24 2017-04-20 267.629 9,990 -265 0.00% 2,673,616
2017-04-19 2017-04-13 260.842 10,255 +265 0.00% 2,674,938
2017-04-11 2017-04-07 256.996 9,990 -265 0.00% 2,567,394
2017-04-06 2017-04-03 254.734 10,255 -88 0.00% 2,612,299
2017-03-29 2017-03-27 254.282 10,343 -1,150 0.00% 2,630,035
2017-03-28 2017-03-24 254.734 11,493 +442 0.00% 2,927,659
2017-03-27 2017-03-23 252.246 11,051 +5,393 0.00% 2,787,566
2017-03-23 2017-03-21 258.806 5,658 +177 0.00% 1,464,326
2017-03-21 2017-03-17 251.114 5,481 -177 0.00% 1,376,358
2017-03-20 2017-03-16 249.757 5,658 -177 0.00% 1,413,126
2017-03-16 2017-03-14 242.744 5,835 -88 0.00% 1,416,411
2017-03-15 2017-03-13 243.649 5,923 -884 0.00% 1,443,132
2017-03-09 2017-03-07 239.577 6,807 -1,768 0.00% 1,630,799
2017-03-08 2017-03-06 236.636 8,575 +2,210 0.00% 2,029,152
2017-03-07 2017-03-03 234.374 6,365 -442 0.00% 1,491,787
2017-03-03 2017-03-01 233.921 6,807 -1,326 0.00% 1,592,301
2017-03-01 2017-02-27 237.767 8,133 -1,768 0.00% 1,933,759
2017-02-27 2017-02-23 242.970 9,901 -885 0.00% 2,405,648
2017-02-24 2017-02-22 243.196 10,786 +266 0.00% 2,623,117
2017-02-22 2017-02-20 242.065 10,520 -266 0.00% 2,546,527
2017-02-21 2017-02-17 240.029 10,786 -6,188 0.00% 2,588,955
2017-02-20 2017-02-16 239.803 16,974 +442 0.00% 4,070,416
2017-02-17 2017-02-15 233.695 16,532 +1,768 0.00% 3,863,443
2017-02-14 2017-02-10 229.170 14,764 +442 0.00% 3,383,469
2017-02-09 2017-02-07 232.337 14,322 -177 0.00% 3,327,537
2017-02-08 2017-02-06 234.600 14,499 +442 0.00% 3,401,462
2017-02-03 2017-02-01 233.695 14,057 -176 0.00% 3,285,048
2017-02-02 2017-01-27 231.206 14,233 -4,509 0.00% 3,290,759
2017-01-18 2017-01-16 222.496 18,742 -884 0.00% 4,170,029
2017-01-16 2017-01-12 224.872 19,626 -442 0.00% 4,413,335
2017-01-13 2017-01-11 227.134 20,068 -3,978 0.00% 4,558,129
2017-01-12 2017-01-10 223.967 24,046 -5,570 0.00% 5,385,510
2017-01-11 2017-01-09 221.252 29,616 -354 0.00% 6,552,605
2017-01-04 2016-12-30 214.578 29,970 -88 0.00% 6,430,916
2016-12-19 2016-12-15 208.131 30,058 +530 0.00% 6,255,999
2016-12-14 2016-12-12 209.375 29,528 +2,122 0.00% 6,182,430
2016-12-13 2016-12-09 212.882 27,406 +1,768 0.00% 5,834,237
2016-12-12 2016-12-08 215.936 25,638 -707 0.00% 5,536,163
2016-12-07 2016-12-05 214.918 26,345 -4,420 0.00% 5,662,009
2016-12-06 2016-12-02 216.049 30,765 +5,481 0.00% 6,646,746
2016-12-02 2016-11-30 219.103 25,284 +1,149 0.00% 5,539,801
2016-11-29 2016-11-25 218.311 24,135 +3,978 0.00% 5,268,942
2016-11-25 2016-11-23 219.782 20,157 +177 0.00% 4,430,140
2016-11-24 2016-11-22 221.478 19,980 +1,061 0.00% 4,425,139
2016-11-21 2016-11-17 220.347 18,919 +442 0.00% 4,168,750
2016-11-18 2016-11-16 222.723 18,477 -1,503 0.00% 4,115,247
2016-11-17 2016-11-15 218.537 19,980 +2,652 0.00% 4,366,378
2016-11-16 2016-11-14 217.859 17,328 +6,985 0.00% 3,775,057
2016-11-15 2016-11-11 226.229 10,343 -21,925 0.00% 2,339,889
2016-11-14 2016-11-10 235.505 32,268 -884 0.00% 7,599,264
2016-11-11 2016-11-09 228.944 33,152 +26,698 0.00% 7,589,952
2016-11-10 2016-11-08 232.564 6,454 -707 0.00% 1,500,966
2016-11-09 2016-11-07 230.980 7,161 -884 0.00% 1,654,048
2016-11-04 2016-11-02 231.206 8,045 +884 0.00% 1,860,055
2016-11-03 2016-11-01 234.374 7,161 -884 0.00% 1,678,349
2016-11-02 2016-10-31 232.790 8,045 -17,681 0.00% 1,872,795
2016-11-01 2016-10-28 235.278 25,726 +884 0.00% 6,052,773
2016-10-31 2016-10-27 238.219 24,842 +17,770 0.00% 5,917,846
2016-10-28 2016-10-26 240.029 7,072 -2,122 0.00% 1,697,487
2016-10-27 2016-10-25 242.970 9,194 -17,681 0.00% 2,233,868
2016-10-24 2016-10-19 240.708 26,875 +17,681 0.00% 6,469,025
2016-10-17 2016-10-13 237.541 9,194 +442 0.00% 2,183,949
2016-10-13 2016-10-11 244.101 8,752 +884 0.00% 2,136,375
2016-10-12 2016-10-07 244.554 7,868 -17,416 0.00% 1,924,149
2016-10-05 2016-10-03 245.233 25,284 +1,768 0.00% 6,200,459
2016-09-29 2016-09-27 244.101 23,516 +177 0.00% 5,740,288
2016-09-28 2016-09-26 240.934 23,339 -884 0.00% 5,623,162
2016-09-27 2016-09-23 246.816 24,223 -265 0.00% 5,978,627
2016-09-26 2016-09-22 242.744 24,488 +884 0.00% 5,944,315
2016-09-20 2016-09-15 237.314 23,604 -89 0.00% 5,601,571
2016-09-19 2016-09-14 235.957 23,693 -265 0.00% 5,590,532
2016-09-15 2016-09-13 235.278 23,958 +9,813 0.00% 5,636,800
2016-09-14 2016-09-12 234.147 14,145 -7,780 0.00% 3,312,013
2016-09-12 2016-09-08 243.196 21,925 +177 0.00% 5,332,082
2016-09-08 2016-09-06 243.196 21,748 -88 0.00% 5,289,036
2016-09-07 2016-09-05 237.767 21,836 +884 0.00% 5,191,879
2016-09-02 2016-08-31 228.265 20,952 +177 0.00% 4,782,615
2016-09-01 2016-08-30 231.659 20,775 -884 0.00% 4,812,711
2016-08-31 2016-08-29 227.813 21,659 +884 0.00% 4,934,199
2016-08-19 2016-08-17 218.311 20,775 +265 0.00% 4,535,416
2016-08-18 2016-08-16 221.026 20,510 -177 0.00% 4,533,243
2016-08-15 2016-08-11 213.447 20,687 +8,841 0.00% 4,415,584
2016-08-08 2016-08-04 206.547 11,846 +442 0.00% 2,446,759
2016-08-05 2016-08-03 205.303 11,404 +353 0.00% 2,341,276
2016-07-29 2016-07-27 213.787 11,051 +8,487 0.00% 2,362,556
2016-07-25 2016-07-21 208.810 2,564 +265 0.00% 535,388
2016-07-19 2016-07-15 209.036 2,299 -1,768 0.00% 480,573
2016-07-18 2016-07-14 207.565 4,067 -884 0.00% 844,168
2016-07-15 2016-07-13 204.964 4,951 -442 0.00% 1,014,775
2016-07-14 2016-07-12 204.624 5,393 -177 0.00% 1,103,539
2016-07-05 2016-06-30 199.195 5,570 -2,652 0.00% 1,109,515
2016-07-04 2016-06-29 195.010 8,222 +265 0.00% 1,603,369
2016-06-28 2016-06-24 196.593 7,957 +5,128 0.00% 1,564,292
2016-06-27 2016-06-23 199.195 2,829 +265 0.00% 563,522
2016-06-24 2016-06-22 200.326 2,564 +89 0.00% 513,636
2016-06-21 2016-06-17 191.051 2,475 +442 0.00% 472,850
2016-06-16 2016-06-14 190.372 2,033 +176 0.00% 387,026
2016-06-07 2016-06-03 193.200 1,857 -1,768 0.00% 358,772
2016-06-03 2016-06-01 192.747 3,625 +1,326 0.00% 698,709
2016-06-02 2016-05-31 196.028 2,299 -530 0.00% 450,668
2016-05-31 2016-05-27 193.652 2,829 -177 0.00% 547,842
2016-05-27 2016-05-25 186.074 3,006 -177 0.00% 559,337
2016-05-23 2016-05-19 178.349 3,183 -1,768 0.00% 567,686
2016-05-20 2016-05-18 182.774 4,951 +15 0.00% 904,915
2016-05-18 2016-05-16 181.413 4,936 +1,939 0.00% 895,453
2016-05-17 2016-05-13 175.967 2,997 +176 0.00% 527,373
2016-05-10 2016-05-06 174.605 2,821 +89 0.00% 492,562
2016-05-05 2016-05-03 176.194 2,732 +176 0.00% 481,361
2016-04-29 2016-04-27 180.959 2,556 -441 0.00% 462,531
2016-04-26 2016-04-22 184.703 2,997 -176 0.00% 553,554
2016-04-25 2016-04-21 185.497 3,173 +176 0.00% 588,582
2016-04-21 2016-04-19 187.993 2,997 -176 0.00% 563,415
2016-04-14 2016-04-12 181.526 3,173 -1,763 0.00% 575,982
2016-04-11 2016-04-07 183.568 4,936 +441 0.00% 906,093
2016-04-05 2016-03-31 179.711 4,495 -882 0.00% 807,800
2016-03-23 2016-03-21 179.371 5,377 -440 0.00% 964,475
2016-03-22 2016-03-18 179.144 5,817 +176 0.00% 1,042,078
2016-03-15 2016-03-11 168.025 5,641 -705 0.00% 947,830
2016-03-10 2016-03-08 165.983 6,346 +881 0.00% 1,053,328
2016-02-23 2016-02-19 160.197 5,465 -440 0.00% 875,476
2016-02-18 2016-02-16 158.041 5,905 -441 0.00% 933,233
2016-02-15 2016-02-11 154.184 6,346 +441 0.00% 978,450
2016-02-11 2016-02-04 160.991 5,905 -882 0.00% 950,652
2016-02-04 2016-02-02 165.189 6,787 -441 0.00% 1,121,136
2016-02-03 2016-02-01 166.777 7,228 -440 0.00% 1,205,465
2016-01-29 2016-01-27 159.403 7,668 +1,057 0.00% 1,222,299
2016-01-27 2016-01-25 163.714 6,611 +882 0.00% 1,082,312
2016-01-20 2016-01-18 154.297 5,729 -1,763 0.00% 883,969
2016-01-19 2016-01-15 155.432 7,492 +881 0.00% 1,164,495
2016-01-18 2016-01-14 155.545 6,611 +706 0.00% 1,028,309
2016-01-13 2016-01-11 156.566 5,905 +264 0.00% 924,524
2015-12-17 2015-12-15 167.344 5,641 +88 0.00% 943,990
2015-12-11 2015-12-09 170.975 5,553 -176 0.00% 949,424
2015-12-09 2015-12-07 171.202 5,729 -441 0.00% 980,815
2015-12-08 2015-12-04 171.315 6,170 +617 0.00% 1,057,015
2015-11-12 2015-11-10 170.635 5,553 +88 0.00% 947,534
2015-11-03 2015-10-30 166.323 5,465 -969 0.00% 908,957
2015-10-27 2015-10-23 169.273 6,434 +88 0.00% 1,089,103
2015-10-15 2015-10-13 162.126 6,346 +969 0.00% 1,028,849
2015-10-13 2015-10-09 160.991 5,377 -969 0.00% 865,649
2015-10-12 2015-10-08 161.218 6,346 -176 0.00% 1,023,089
2015-10-09 2015-10-07 161.104 6,522 +1,057 0.00% 1,050,723
2015-10-08 2015-10-06 158.382 5,465 -1,763 0.00% 865,555
2015-10-07 2015-10-05 158.495 7,228 -352 0.00% 1,145,602
2015-09-30 2015-09-25 148.625 7,580 -4,848 0.00% 1,126,574
2015-09-23 2015-09-21 151.801 12,428 +353 0.00% 1,886,586
2015-09-22 2015-09-18 153.503 12,075 -3,526 0.00% 1,853,549
2015-09-21 2015-09-17 152.368 15,601 -353 0.00% 2,377,101
2015-09-17 2015-09-15 148.851 15,954 -528 0.00% 2,374,776
2015-09-15 2015-09-11 144.540 16,482 +617 0.00% 2,382,311
2015-09-14 2015-09-10 145.902 15,865 +352 0.00% 2,314,729
2015-09-11 2015-09-09 151.574 15,513 -881 0.00% 2,351,372
2015-09-09 2015-09-07 143.406 16,394 +352 0.00% 2,350,992
2015-08-28 2015-08-26 145.902 16,042 +1,763 0.00% 2,340,554
2015-08-27 2015-08-25 148.511 14,279 +881 0.00% 2,120,590
2015-08-25 2015-08-21 149.305 13,398 +1,763 0.00% 2,000,392
2015-08-24 2015-08-20 154.524 11,635 +882 0.00% 1,797,888
2015-08-21 2015-08-19 158.382 10,753 +881 0.00% 1,703,077
2015-08-18 2015-08-14 162.693 9,872 +4,407 0.00% 1,606,103
2015-08-14 2015-08-12 153.049 5,465 +265 0.00% 836,414
2015-08-13 2015-08-11 159.743 5,200 +264 0.00% 830,664
2015-08-11 2015-08-07 161.218 4,936 +176 0.00% 795,772
2015-07-22 2015-07-20 176.421 4,760 -2,556 0.00% 839,763
2015-07-15 2015-07-13 170.748 7,316 +265 0.00% 1,249,193
2015-07-13 2015-07-09 165.643 7,051 -441 0.00% 1,167,946
2015-07-10 2015-07-08 152.936 7,492 -441 0.00% 1,145,795
2015-07-09 2015-07-07 164.168 7,933 +882 0.00% 1,302,342
2015-07-02 2015-06-29 173.698 7,051 +264 0.00% 1,224,743
2015-06-04 2015-06-02 178.349 6,787 +882 0.00% 1,210,458
2015-05-26 2015-05-21 177.896 5,905 +264 0.00% 1,050,474
2015-05-15 2015-05-13 178.294 5,641 +13 0.00% 1,005,754
2015-05-12 2015-05-08 175.110 5,628 +263 0.00% 985,518
2015-05-11 2015-05-07 173.973 5,365 +440 0.00% 933,363
2015-05-06 2015-05-04 179.658 4,925 +440 0.00% 884,816
2015-04-22 2015-04-20 174.086 4,485 +264 0.00% 780,777
2015-04-21 2015-04-17 180.568 4,221 +439 0.00% 762,176
2015-04-17 2015-04-15 179.203 3,782 +704 0.00% 677,746
2015-04-15 2015-04-13 193.871 3,078 +264 0.00% 596,736
2015-04-14 2015-04-10 183.979 2,814 +791 0.00% 517,717
2015-04-13 2015-04-09 181.818 2,023 -879 0.00% 367,819
2015-04-01 2015-03-30 164.535 2,902 -440 0.00% 477,480
2015-03-26 2015-03-24 162.602 3,342 +264 0.00% 543,416
2015-03-12 2015-03-10 149.071 3,078 -3,518 0.00% 458,840
2015-03-06 2015-03-04 151.572 6,596 +264 0.00% 999,771
2015-03-04 2015-03-02 155.438 6,332 -879 0.00% 984,235
2015-03-03 2015-02-27 154.529 7,211 -88 0.00% 1,114,306
2015-02-17 2015-02-13 148.047 7,299 +879 0.00% 1,080,597
2015-02-04 2015-02-02 154.415 6,420 -440 0.00% 991,344
2015-01-29 2015-01-27 154.642 6,860 -879 0.00% 1,060,847
2015-01-26 2015-01-22 149.639 7,739 -18,029 0.00% 1,158,058
2015-01-23 2015-01-21 146.342 25,768 -1,055 0.00% 3,770,933
2015-01-22 2015-01-20 141.111 26,823 -1,759 0.00% 3,785,024
2015-01-21 2015-01-19 139.860 28,582 +1,583 0.00% 3,997,489
2015-01-20 2015-01-16 138.610 26,999 +176 0.00% 3,742,320
2015-01-19 2015-01-15 144.295 26,823 +176 0.00% 3,870,424
2015-01-16 2015-01-14 143.272 26,647 -880 0.00% 3,817,758
2015-01-15 2015-01-13 145.318 27,527 +880 0.00% 4,000,178
2015-01-14 2015-01-12 144.522 26,647 +264 0.00% 3,851,088
2015-01-13 2015-01-09 144.636 26,383 -352 0.00% 3,815,934
2015-01-09 2015-01-07 141.452 26,735 -88 0.00% 3,781,726
2015-01-08 2015-01-06 136.449 26,823 -880 0.00% 3,659,975
2014-12-29 2014-12-22 128.490 27,703 +880 0.00% 3,559,547
2014-12-22 2014-12-18 127.239 26,823 -1,495 0.00% 3,412,927
2014-12-19 2014-12-17 119.734 28,318 +1,759 0.00% 3,390,631
2014-12-18 2014-12-16 122.804 26,559 +176 0.00% 3,261,557
2014-12-11 2014-12-09 131.673 26,383 +879 0.00% 3,473,940
2014-12-09 2014-12-05 135.198 25,504 +264 0.00% 3,448,099
2014-12-04 2014-12-02 135.994 25,240 +440 0.00% 3,432,496
2014-11-26 2014-11-24 142.703 24,800 +439 0.00% 3,539,036
2014-11-25 2014-11-21 141.225 24,361 +352 0.00% 3,440,379
2014-11-18 2014-11-14 149.980 24,009 -2,023 0.00% 3,600,878
2014-11-17 2014-11-13 147.251 26,032 +440 0.00% 3,833,247
2014-11-14 2014-11-12 146.910 25,592 +264 0.00% 3,759,727
2014-10-28 2014-10-24 135.881 25,328 -352 0.00% 3,441,584
2014-10-14 2014-10-10 131.560 25,680 +352 0.00% 3,378,453
2014-10-07 2014-10-03 131.901 25,328 +440 0.00% 3,340,784
2014-10-06 2014-09-30 131.332 24,888 -264 0.00% 3,268,598
2014-09-30 2014-09-26 132.469 25,152 +879 0.00% 3,331,870
2014-09-24 2014-09-22 137.700 24,273 +440 0.00% 3,342,390
2014-09-19 2014-09-17 140.997 23,833 +879 0.00% 3,360,392
2014-09-16 2014-09-12 139.747 22,954 -175 0.00% 3,207,745
2014-09-12 2014-09-10 138.723 23,129 +703 0.00% 3,208,531
2014-09-11 2014-09-08 143.385 22,426 -879 0.00% 3,215,559
2014-09-03 2014-09-01 143.954 23,305 +176 0.00% 3,354,844
2014-09-01 2014-08-28 145.318 23,129 +17,588 0.00% 3,361,068
2014-08-25 2014-08-21 148.616 5,541 +1,759 0.00% 823,480
2014-08-12 2014-08-08 147.592 3,782 -263 0.00% 558,195
2014-08-11 2014-08-07 145.887 4,045 -176 0.00% 590,112
2014-08-08 2014-08-06 151.117 4,221 +527 0.00% 637,867
2014-08-06 2014-08-04 146.910 3,694 +264 0.00% 542,686
2014-07-30 2014-07-28 146.569 3,430 -1,759 0.00% 502,732
2014-07-28 2014-07-24 141.566 5,189 +264 0.00% 734,586
2014-07-22 2014-07-18 139.747 4,925 -440 0.00% 688,252
2014-07-15 2014-07-11 138.268 5,365 -33,419 0.00% 741,810
2014-07-09 2014-07-07 142.589 38,784 +264 0.00% 5,530,185
2014-07-07 2014-07-03 141.793 38,520 -440 0.00% 5,461,882
2014-07-04 2014-07-02 139.633 38,960 -1,407 0.00% 5,440,100
2014-07-02 2014-06-27 134.630 40,367 -351 0.00% 5,434,602
2014-06-27 2014-06-25 130.877 40,718 +263 0.00% 5,329,069
2014-06-23 2014-06-19 131.673 40,455 +880 0.00% 5,326,848
2014-05-30 2014-05-28 128.831 39,575 +39,575 0.00% 5,098,476
2014-05-29 2014-05-27 126.670 0 -8,619
2014-05-16 2014-05-14 2928.746 8,619 -34,379 0.00% 25,242,863
2014-05-15 2014-05-13 2891.709 42,998 +41,278 0.00% 124,337,724
2014-05-09 2014-05-07 2699.689 1,720 +18 0.00% 4,643,464
2014-05-05 2014-04-30 2753.249 1,702 +87 0.00% 4,686,030
2014-04-11 2014-04-09 2982.877 1,615 -87 0.00% 4,817,346
2014-04-09 2014-04-07 2857.522 1,702 +105 0.00% 4,863,502
2014-03-28 2014-03-26 3156.664 1,597 +88 0.00% 5,041,193
2014-03-20 2014-03-18 3293.415 1,509 +193 0.00% 4,969,763
2014-03-18 2014-03-14 3213.644 1,316 +87 0.00% 4,229,155
2014-03-14 2014-03-12 3430.166 1,229 +369 0.00% 4,215,674
2014-03-12 2014-03-10 3512.786 860 +351 0.00% 3,020,996
2014-03-11 2014-03-07 3592.557 509 +88 0.00% 1,828,612
2014-03-10 2014-03-06 3618.198 421 +17 0.00% 1,523,261
2014-03-07 2014-03-05 3546.974 404 -702 0.00% 1,432,977
2014-03-06 2014-03-04 3489.994 1,106 +1,053 0.00% 3,859,934
2014-03-04 2014-02-28 3546.974 53 +53 0.00% 187,990
2014-03-03 2014-02-27 3512.786 0 -193
2014-02-25 2014-02-21 3307.660 193 +17 0.00% 638,378
2014-02-21 2014-02-19 3319.056 176 +18 0.00% 584,154
2014-02-14 2014-02-12 3065.497 158 +18 0.00% 484,349
2014-02-12 2014-02-10 3039.856 140 -18 0.00% 425,580
2014-02-11 2014-02-07 2988.575 158 -18 0.00% 472,195
2014-02-07 2014-02-05 2908.803 176 +18 0.00% 511,949
2014-02-06 2014-02-04 2908.803 158 +35 0.00% 459,591
2014-01-03 2013-12-31 2818.206 123 +18 0.00% 346,639
2013-12-10 2013-12-06 2621.057 105 +17 0.00% 275,211
2013-11-13 2013-11-11 2342.997 88 +18 0.00% 206,184
2013-10-31 2013-10-29 2384.022 70 +35 0.00% 166,882
2013-10-23 2013-10-21 2551.542 35 -18 0.00% 89,304
2013-10-03 2013-09-30 2317.926 53 +18 0.00% 122,850
2013-09-24 2013-09-19 2337.299 35 +35 0.00% 81,805
2013-09-16 2013-09-12 2352.114 0 -35
2013-08-22 2013-08-20 2074.054 35 +35 0.00% 72,592
2013-08-07 2013-08-05 2113.939 0 -35
2013-07-30 2013-07-26 1979.468 35 -35 0.00% 69,281
2013-07-15 2013-07-11 1770.923 70 +35 0.00% 123,965
2013-07-10 2013-07-08 1723.060 35 +35 0.00% 60,307
2013-06-05 2013-06-03 1727.618 0 -88
2013-05-27 2013-05-23 1668.360 88 +88 0.00% 146,816
2013-05-22 2013-05-20 1762.946 0 -176
2013-05-21 2013-05-16 1670.658 176 -35 0.00% 294,036
2013-05-20 2013-05-15 1568.887 211 +1 0.00% 331,035
2013-05-08 2013-05-06 1571.174 210 +175 0.00% 329,946
2013-05-06 2013-05-02 1563.169 35 -17 0.00% 54,711
2013-04-02 2013-03-27 1432.810 52 -35 0.00% 74,506
2013-03-28 2013-03-26 1420.231 87 -140 0.00% 123,560
2013-03-27 2013-03-25 1376.778 227 +105 0.00% 312,529
2013-03-26 2013-03-22 1403.079 122 +35 0.00% 171,176
2013-03-25 2013-03-21 1443.101 87 +70 0.00% 125,550
2013-03-08 2013-03-06 1594.044 17 -630 0.00% 27,099
2013-02-25 2013-02-21 1554.021 647 +630 0.00% 1,005,452
2013-01-17 2013-01-15 1476.263 17 -140 0.00% 25,096
2013-01-15 2013-01-11 1459.110 157 +140 0.00% 229,080
2013-01-04 2013-01-02 1471.689 17 +17 0.00% 25,019
2012-06-20 2012-06-18 1344.760 0 -35
2012-06-14 2012-06-12 1291.015 35 -52 0.00% 45,186
2012-06-13 2012-06-11 1323.033 87 +52 0.00% 115,104
2012-05-09 2012-05-07 1324.016 35 +35 0.00% 46,341
2012-04-10 2012-04-03 1278.123 0 -174
2012-03-26 2012-03-22 1281.565 174 -349 0.00% 222,992
2012-03-21 2012-03-19 1264.355 523 -174 0.00% 661,258
2012-03-19 2012-03-15 1197.810 697 -35 0.00% 834,874
2011-11-07 2011-11-03 1029.153 732 -70 0.00% 753,340
2011-09-20 2011-09-16 1022.843 802 -174 0.00% 820,320
2011-08-26 2011-08-24 1002.764 976 -523 0.00% 978,698
2011-08-23 2011-08-19 986.702 1,499 +523 0.00% 1,479,066
2011-08-18 2011-08-16 1039.479 976 +174 0.00% 1,014,531
2011-08-16 2011-08-12 1053.247 802 -174 0.00% 844,704
2011-08-11 2011-08-09 1056.115 976 +157 0.00% 1,030,768
2011-08-10 2011-08-08 1103.156 819 +69 0.00% 903,484
2011-08-05 2011-08-03 1177.158 750 +35 0.00% 882,869
2011-07-18 2011-07-14 1200.105 715 +18 0.00% 858,075
2011-07-05 2011-06-30 1211.578 697 -175 0.00% 844,470
2011-06-27 2011-06-23 1179.453 872 -87 0.00% 1,028,483
2011-06-21 2011-06-17 1083.077 959 +87 0.00% 1,038,671
2011-06-20 2011-06-16 1130.692 872 +157 0.00% 985,963
2011-06-13 2011-06-09 1209.283 715 +698 0.00% 864,638
2011-06-03 2011-06-01 1288.449 17 -53 0.00% 21,904
2011-05-25 2011-05-23 1242.556 70 +53 0.00% 86,979
2011-05-23 2011-05-19 1265.503 17 -140 0.00% 21,514
2011-05-19 2011-05-17 1223.051 157 +140 0.00% 192,019
2011-05-16 2011-05-12 1254.029 17 -88 0.00% 21,318
2011-05-06 2011-05-04 1208.136 105 +88 0.00% 126,854
2011-04-26 2011-04-20 1234.154 17 -348 0.00% 20,981
2011-04-08 2011-04-06 1177.795 365 -870 0.00% 429,895
2011-04-01 2011-03-30 1122.586 1,235 -573 0.00% 1,386,393
2011-03-31 2011-03-29 1093.831 1,808 +521 0.00% 1,977,646
2011-03-28 2011-03-24 1117.985 1,287 +52 0.00% 1,438,847
2011-03-25 2011-03-23 1086.930 1,235 +870 0.00% 1,342,358
2011-03-21 2011-03-17 1111.084 365 +348 0.00% 405,546
2011-03-18 2011-03-16 1246.806 17 -35 0.00% 21,196
2011-03-17 2011-03-15 1230.704 52 +35 0.00% 63,997
2011-03-07 2011-03-03 1216.901 17 -870 0.00% 20,687
2011-03-03 2011-03-01 1214.601 887 -174 0.00% 1,077,351
2011-03-01 2011-02-25 1147.890 1,061 -347 0.00% 1,217,911
2011-02-25 2011-02-23 1112.234 1,408 +347 0.00% 1,566,025
2011-02-24 2011-02-22 1128.337 1,061 +174 0.00% 1,197,165
2011-02-10 2011-02-08 1114.534 887 +870 0.00% 988,592
2011-01-18 2011-01-14 1155.941 17 -870 0.00% 19,651
2010-11-05 2010-11-03 1076.003 887 +870 0.00% 954,415
2010-09-29 2010-09-27 970.185 17 -174 0.00% 16,493
2010-09-15 2010-09-13 879.896 191 -87 0.00% 168,060
2010-09-08 2010-09-06 868.969 278 -1,044 0.00% 241,573
2010-09-07 2010-09-03 835.038 1,322 -173 0.00% 1,103,920
2010-09-06 2010-09-02 816.060 1,495 +173 0.00% 1,220,010
2010-09-01 2010-08-30 825.262 1,322 +174 0.00% 1,090,996
2010-08-31 2010-08-27 810.884 1,148 -174 0.00% 930,895
2010-08-27 2010-08-25 796.507 1,322 +174 0.00% 1,052,982
2010-08-16 2010-08-12 824.111 1,148 +870 0.00% 946,080
2010-08-12 2010-08-10 891.397 278 -70 0.00% 247,808
2010-06-23 2010-06-21 760.276 348 -869 0.00% 264,576
2010-06-22 2010-06-18 745.898 1,217 +817 0.00% 907,758
2010-06-21 2010-06-17 718.869 400 +52 0.00% 287,548
2010-06-15 2010-06-11 764.301 348 -35 0.00% 265,977
2010-06-14 2010-06-10 732.671 383 +105 0.00% 280,613
2010-05-26 2010-05-24 849.991 278 -18 0.00% 236,297
2010-05-19 2010-05-17 886.797 296 +261 0.00% 262,492
2010-05-18 2010-05-14 928.204 35 -434 0.00% 32,487
2010-05-14 2010-05-12 870.119 469 +173 0.00% 408,086
2010-05-10 2010-05-06 891.973 296 +192 0.00% 264,024
2010-05-05 2010-05-03 947.747 104 +87 0.00% 98,566
2010-05-04 2010-04-30 941.982 17 -347 0.00% 16,014
2010-04-30 2010-04-28 917.193 364 +173 0.00% 333,858
2010-04-27 2010-04-23 933.335 191 -260 0.00% 178,267
2010-04-21 2010-04-19 897.016 451 +173 0.00% 404,554
2010-04-15 2010-04-13 926.417 278 +87 0.00% 257,544
2010-04-14 2010-04-12 931.605 191 -260 0.00% 177,937
2010-04-12 2010-04-08 909.699 451 +52 0.00% 410,274
2010-04-08 2010-04-01 888.369 399 +35 0.00% 354,459
2010-03-26 2010-03-24 912.581 364 +86 0.00% 332,180
2010-03-23 2010-03-19 899.322 278 +261 0.00% 250,012
2010-03-18 2010-03-16 955.241 17 -174 0.00% 16,239
2010-03-12 2010-03-10 942.559 191 -87 0.00% 180,029
2010-03-10 2010-03-08 926.993 278 -86 0.00% 257,704
2010-03-08 2010-03-04 883.180 364 -70 0.00% 321,478
2010-03-05 2010-03-03 916.617 434 +174 0.00% 397,812
2010-03-04 2010-03-02 910.275 260 -174 0.00% 236,672
2010-03-03 2010-03-01 893.557 434 -173 0.00% 387,804
2010-02-25 2010-02-23 873.956 607 -35 0.00% 530,492
2010-02-24 2010-02-22 861.274 642 -173 0.00% 552,938
2010-02-23 2010-02-19 822.649 815 +17 0.00% 670,459
2010-02-22 2010-02-18 859.544 798 -87 0.00% 685,916
2010-02-19 2010-02-17 872.804 885 +174 0.00% 772,431
2010-02-18 2010-02-12 854.356 711 -18 0.00% 607,447
2010-02-17 2010-02-11 835.908 729 -173 0.00% 609,377
2010-02-11 2010-02-09 778.259 902 +17 0.00% 701,990
2010-02-10 2010-02-08 793.825 885 +174 0.00% 702,535
2010-02-09 2010-02-05 797.860 711 +104 0.00% 567,278
2010-02-01 2010-01-28 844.556 607 +173 0.00% 512,645
2010-01-26 2010-01-22 867.615 434 +70 0.00% 376,545
2010-01-25 2010-01-21 882.027 364 +173 0.00% 321,058
2010-01-22 2010-01-20 895.863 191 +174 0.00% 171,110
2009-12-15 2009-12-11 906.816 17 -174 0.00% 15,416
2009-12-04 2009-12-02 859.544 191 -173 0.00% 164,173
2009-11-16 2009-11-12 846.862 364 -87 0.00% 308,258
2009-11-06 2009-11-04 806.507 451 +173 0.00% 363,735
2009-11-05 2009-11-03 794.978 278 +87 0.00% 221,004
2009-10-27 2009-10-22 849.744 191 +18 0.00% 162,301
2009-10-22 2009-10-20 825.531 173 +173 0.00% 142,817
2009-10-12 2009-10-08 752.317 0 -173
2009-10-02 2009-09-29 722.340 173 +173 0.00% 124,965
2009-09-23 2009-09-21 737.905 0 -173
2009-09-18 2009-09-16 723.493 173 +173 0.00% 125,164
2009-09-14 2009-09-10 741.941 0 -347
2009-09-01 2009-08-28 664.691 347 +174 0.00% 230,648
2009-08-27 2009-08-25 682.562 173 +173 0.00% 118,083
2009-08-26 2009-08-24 691.786 0 -173
2009-08-19 2009-08-17 663.538 173 +173 0.00% 114,792
2009-03-13 2009-03-11 278.323 0 -345
2009-02-13 2009-02-11 278.612 345 +345 0.00% 96,121
2008-11-25 2008-11-21 231.694 0 -173
2008-11-24 2008-11-20 234.880 173 +173 0.00% 40,634
2008-02-19 2008-02-15 289.849 0 -344
2008-02-18 2008-02-14 280.556 344 +344 0.00% 96,511
2007-12-21 2007-12-19 303.500 0 -344
2007-12-20 2007-12-18 305.823 344 +344 0.00% 105,203
2007-11-15 2007-11-13 302.047 0 -3,443
2007-11-14 2007-11-12 300.305 3,443 +3,443 0.00% 1,033,949
2007-11-06 2007-11-02 372.331 0 -1,377
2007-11-05 2007-11-01 382.206 1,377 +1,377 0.00% 526,298
2007-10-31 2007-10-29 394.985 0 -3,443
2007-10-30 2007-10-26 368.265 3,443 -1,033 0.00% 1,267,938
2007-10-29 2007-10-25 344.160 4,476 +4,476 0.00% 1,540,459
2007-10-26 2007-10-24 331.671 0 -3,615
2007-10-25 2007-10-23 331.090 3,615 +3,615 0.00% 1,196,892
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top