History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 33,200 +0 0.00% 21,629,800
2025-10-13 2025-10-09 675.500 33,200 +0 0.00% 22,426,600
2025-10-10 2025-10-08 675.000 33,200 -100 0.00% 22,410,000
2025-10-09 2025-10-06 677.500 33,300 +1,000 0.00% 22,560,750
2025-10-03 2025-09-30 663.000 32,300 +16,600 0.00% 21,414,900
2025-09-30 2025-09-26 644.000 15,700 -100 0.00% 10,110,800
2025-09-29 2025-09-25 650.000 15,800 -1,900 0.00% 10,270,000
2025-09-26 2025-09-24 648.500 17,700 +600 0.00% 11,478,450
2025-09-25 2025-09-23 635.500 17,100 +1,000 0.00% 10,867,050
2025-09-22 2025-09-18 642.000 16,100 -1,000 0.00% 10,336,200
2025-09-19 2025-09-17 661.500 17,100 -100 0.00% 11,311,650
2025-09-15 2025-09-11 629.500 17,200 -300 0.00% 10,827,400
2025-09-03 2025-09-01 605.000 17,500 +800 0.00% 10,587,500
2025-08-29 2025-08-27 599.000 16,700 -200 0.00% 10,003,300
2025-08-27 2025-08-25 614.500 16,900 +500 0.00% 10,385,050
2025-08-18 2025-08-14 590.000 16,400 +100 0.00% 9,676,000
2025-08-15 2025-08-13 586.000 16,300 +1,000 0.00% 9,551,800
2025-08-11 2025-08-07 567.000 15,300 +2,800 0.00% 8,675,100
2025-08-05 2025-08-01 535.000 12,500 -100 0.00% 6,687,500
2025-08-01 2025-07-30 549.000 12,600 -1,000 0.00% 6,917,400
2025-07-29 2025-07-25 550.500 13,600 -200 0.00% 7,486,800
2025-07-25 2025-07-23 552.000 13,800 -1,100 0.00% 7,617,600
2025-07-21 2025-07-17 517.000 14,900 +100 0.00% 7,703,300
2025-07-18 2025-07-16 516.500 14,800 -1,500 0.00% 7,644,200
2025-07-17 2025-07-15 517.500 16,300 -500 0.00% 8,435,250
2025-07-11 2025-07-09 497.600 16,800 -100 0.00% 8,359,680
2025-07-09 2025-07-07 502.000 16,900 +100 0.00% 8,483,800
2025-07-03 2025-06-30 503.000 16,800 -7,000 0.00% 8,450,400
2025-06-30 2025-06-26 513.000 23,800 -3,500 0.00% 12,209,400
2025-06-26 2025-06-24 509.500 27,300 +4,900 0.00% 13,909,350
2025-06-24 2025-06-20 505.500 22,400 -19,100 0.00% 11,323,200
2025-06-09 2025-06-05 515.000 41,500 +700 0.00% 21,372,500
2025-06-06 2025-06-04 512.000 40,800 +1,000 0.00% 20,889,600
2025-06-03 2025-05-30 498.200 39,800 +4,200 0.00% 19,828,360
2025-05-27 2025-05-23 518.000 35,600 -900 0.00% 18,440,800
2025-05-23 2025-05-21 520.500 36,500 -500 0.00% 18,998,250
2025-05-16 2025-05-14 525.548 37,000 +320 0.00% 19,445,276
2025-04-16 2025-04-14 457.963 36,680 -23,098 0.00% 16,798,088
2025-04-14 2025-04-10 448.683 59,778 +1,487 0.00% 26,821,362
2025-04-11 2025-04-09 445.051 58,291 +793 0.00% 25,942,492
2025-04-09 2025-04-07 439.201 57,498 +1,090 0.00% 25,253,166
2025-04-08 2025-04-03 502.145 56,408 +100 0.00% 28,325,023
2025-04-07 2025-04-02 508.400 56,308 +991 0.00% 28,626,965
2025-04-02 2025-03-31 501.339 55,317 +496 0.00% 27,732,542
2025-03-31 2025-03-27 513.443 54,821 -496 0.00% 28,147,473
2025-03-28 2025-03-26 510.921 55,317 -99 0.00% 28,262,641
2025-03-27 2025-03-25 506.382 55,416 +595 0.00% 28,061,673
2025-03-26 2025-03-24 517.478 54,821 +10,012 0.00% 28,368,671
2025-03-25 2025-03-21 515.965 44,809 -2,875 0.00% 23,119,879
2025-03-24 2025-03-20 524.035 47,684 +40,348 0.00% 24,988,081
2025-03-10 2025-03-06 548.749 7,336 -2,974 0.00% 4,025,621
2025-03-07 2025-03-05 509.913 10,310 -496 0.00% 5,257,200
2025-03-06 2025-03-04 495.286 10,806 -99 0.00% 5,352,062
2025-03-05 2025-03-03 487.418 10,905 +198 0.00% 5,315,294
2025-03-03 2025-02-27 499.725 10,707 -99 0.00% 5,350,551
2025-02-27 2025-02-25 489.032 10,806 +496 0.00% 5,284,480
2025-02-26 2025-02-24 501.540 10,310 +991 0.00% 5,170,880
2025-02-25 2025-02-21 521.513 9,319 -495 0.00% 4,859,981
2025-02-21 2025-02-19 502.145 9,814 +495 0.00% 4,928,056
2025-02-20 2025-02-18 507.895 9,319 -99 0.00% 4,733,076
2025-02-14 2025-02-12 448.078 9,418 -198 0.00% 4,219,995
2025-02-13 2025-02-11 431.131 9,616 +991 0.00% 4,145,755
2025-02-10 2025-02-06 424.070 8,625 +99 0.00% 3,657,602
2025-02-06 2025-02-04 424.473 8,526 -991 0.00% 3,619,060
2025-02-04 2025-01-28 404.702 9,517 -991 0.00% 3,851,551
2025-01-27 2025-01-23 384.528 10,508 -1,983 0.00% 4,040,616
2025-01-21 2025-01-17 383.115 12,491 -99 0.00% 4,785,495
2025-01-17 2025-01-15 383.317 12,590 +991 0.00% 4,825,963
2025-01-16 2025-01-14 378.274 11,599 +1,983 0.00% 4,387,595
2025-01-15 2025-01-13 369.195 9,616 +496 0.00% 3,550,179
2025-01-14 2025-01-10 372.826 9,120 -7,931 0.00% 3,400,177
2025-01-13 2025-01-09 376.660 17,051 +7,931 0.00% 6,422,422
2025-01-10 2025-01-08 372.423 9,120 +991 0.00% 3,396,497
2025-01-09 2025-01-07 382.914 8,129 +1,586 0.00% 3,112,705
2024-12-03 2024-11-29 401.474 6,543 -9,913 0.00% 2,626,846
2024-11-28 2024-11-26 397.238 16,456 -19,827 0.00% 6,536,942
2024-11-27 2024-11-25 398.650 36,283 +9,913 0.00% 14,464,213
2024-11-19 2024-11-15 404.500 26,370 +19,827 0.00% 10,666,678
2024-10-21 2024-10-17 416.202 6,543 +99 0.00% 2,723,208
2024-10-17 2024-10-15 420.640 6,444 +99 0.00% 2,710,605
2024-10-02 2024-09-27 441.622 6,345 -198 0.00% 2,802,090
2024-07-24 2024-07-22 376.458 6,543 -2,577 0.00% 2,463,163
2024-07-15 2024-07-11 388.159 9,120 -100 0.00% 3,540,011
2024-07-08 2024-07-04 385.738 9,220 -594 0.00% 3,556,505
2024-07-05 2024-07-03 382.712 9,814 +594 0.00% 3,755,935
2024-07-03 2024-06-28 375.651 9,220 -7,831 0.00% 3,463,501
2024-05-24 2024-05-22 387.756 17,051 +99 0.00% 6,611,620
2024-05-21 2024-05-17 398.448 16,952 +99 0.00% 6,754,492
2024-05-20 2024-05-16 403.925 16,853 -65,131 0.00% 6,807,346
2024-05-17 2024-05-14 388.460 81,984 +702 0.00% 31,847,483
2024-05-08 2024-05-06 376.657 81,282 +196 0.00% 30,615,467
2024-05-07 2024-05-03 370.756 81,086 -98 0.00% 30,063,140
2024-05-03 2024-04-30 353.256 81,184 -1,376 0.00% 28,678,752
2024-02-27 2024-02-23 295.872 82,560 +7,765 0.00% 24,427,228
2024-01-23 2024-01-19 275.931 74,795 -9,829 0.00% 20,638,225
2024-01-12 2024-01-10 285.088 84,624 +9,829 0.00% 24,125,247
2023-10-24 2023-10-19 296.279 74,795 +8,845 0.00% 22,160,218
2023-09-04 2023-08-30 331.483 65,950 +5,897 0.00% 21,861,299
2023-08-23 2023-08-21 323.547 60,053 -19,657 0.00% 19,429,961
2023-08-18 2023-08-16 334.535 79,710 +9,829 0.00% 26,665,806
2023-08-15 2023-08-11 341.657 69,881 +19,657 0.00% 23,875,358
2023-08-08 2023-08-04 349.390 50,224 +8,846 0.00% 17,547,760
2023-07-19 2023-07-14 358.750 41,378 +14,743 0.00% 14,844,374
2023-07-14 2023-07-12 345.931 26,635 -7,863 0.00% 9,213,862
2023-07-13 2023-07-11 339.622 34,498 +6,880 0.00% 11,716,296
2023-07-05 2023-07-03 343.896 27,618 +9,828 0.00% 9,497,712
2023-07-03 2023-06-29 339.419 17,790 +7,470 0.00% 6,038,264
2023-06-23 2023-06-20 356.105 10,320 -17,397 0.00% 3,675,004
2023-05-25 2023-05-23 341.454 27,717 +3,932 0.00% 9,464,077
2023-05-19 2023-05-17 351.260 23,785 +168 0.00% 8,354,729
2023-05-08 2023-05-04 346.137 23,617 -98 0.00% 8,174,718
2023-04-18 2023-04-14 374.418 23,715 +13,370 0.00% 8,879,327
2023-03-29 2023-03-27 371.754 10,345 -20,982 0.00% 3,845,795
2023-03-27 2023-03-23 384.870 31,327 -97 0.00% 12,056,820
2023-03-21 2023-03-17 347.776 31,424 +2,927 0.00% 10,928,529
2023-03-16 2023-03-14 350.031 28,497 +976 0.00% 9,974,827
2023-03-03 2023-03-01 377.902 27,521 +7,417 0.00% 10,400,244
2023-02-23 2023-02-21 370.729 20,104 +9,759 0.00% 7,453,143
2023-02-21 2023-02-17 383.025 10,345 +98 0.00% 3,962,399
2023-02-20 2023-02-16 392.043 10,247 +97 0.00% 4,017,261
2023-01-06 2023-01-04 389.469 10,150 -1,951 0.00% 3,953,114
2023-01-05 2023-01-03 372.423 12,101 +607 0.00% 4,506,695
2022-11-24 2022-11-22 299.276 11,494 -13,903 0.00% 3,439,884
2022-11-18 2022-11-16 317.617 25,397 +13,903 0.00% 8,066,522
2022-11-02 2022-10-31 221.814 11,494 -1,390 0.00% 2,549,532
2022-11-01 2022-10-28 216.636 12,884 +1,390 0.00% 2,791,133
2022-09-26 2022-09-22 305.318 11,494 -6,766 0.00% 3,509,326
2022-09-23 2022-09-21 308.555 18,260 +6,766 0.00% 5,634,208
2022-08-22 2022-08-18 337.252 11,494 -92 0.00% 3,876,379
2022-08-15 2022-08-11 327.543 11,586 -278 0.00% 3,794,909
2022-08-05 2022-08-03 326.464 11,864 +463 0.00% 3,873,166
2022-08-04 2022-08-02 318.264 11,401 +93 0.00% 3,628,533
2022-08-02 2022-07-29 330.995 11,308 -4,635 0.00% 3,742,892
2022-07-29 2022-07-27 345.452 15,943 +5,562 0.00% 5,507,538
2022-07-18 2022-07-14 361.419 10,381 -2,410 0.00% 3,751,890
2022-07-14 2022-07-12 364.440 12,791 +463 0.00% 4,661,549
2022-07-13 2022-07-11 369.403 12,328 +93 0.00% 4,553,994
2022-07-11 2022-07-07 379.328 12,235 -93 0.00% 4,641,079
2022-07-08 2022-07-06 375.013 12,328 +464 0.00% 4,623,155
2022-07-05 2022-06-30 382.349 11,864 +927 0.00% 4,536,187
2022-06-30 2022-06-28 394.648 10,937 -3,059 0.00% 4,316,264
2022-06-29 2022-06-27 408.026 13,996 +3,059 0.00% 5,710,729
2022-06-28 2022-06-24 414.499 10,937 -93 0.00% 4,533,375
2022-06-27 2022-06-23 404.573 11,030 -278 0.00% 4,462,445
2022-06-23 2022-06-21 411.047 11,308 -927 0.00% 4,648,115
2022-06-22 2022-06-20 400.042 12,235 -464 0.00% 4,894,517
2022-06-21 2022-06-17 398.532 12,699 -926 0.00% 5,060,955
2022-06-20 2022-06-16 396.590 13,625 -5,376 0.00% 5,403,537
2022-06-17 2022-06-15 409.752 19,001 +7,507 0.00% 7,785,697
2022-06-16 2022-06-14 405.652 11,494 -1,668 0.00% 4,662,568
2022-06-15 2022-06-13 406.731 13,162 +2,039 0.00% 5,353,396
2022-06-14 2022-06-10 427.661 11,123 -649 0.00% 4,756,874
2022-06-13 2022-06-09 425.935 11,772 -4,634 0.00% 5,014,106
2022-06-10 2022-06-08 422.267 16,406 -4,171 0.00% 6,927,709
2022-06-09 2022-06-07 396.590 20,577 +463 0.00% 8,160,630
2022-06-08 2022-06-06 396.590 20,114 +1,391 0.00% 7,977,008
2022-06-07 2022-06-02 387.312 18,723 -1,391 0.00% 7,251,636
2022-06-06 2022-06-01 388.822 20,114 +5,932 0.00% 7,820,767
2022-06-02 2022-05-31 390.980 14,182 +927 0.00% 5,544,875
2022-05-31 2022-05-27 368.755 13,255 -7,415 0.00% 4,887,850
2022-05-30 2022-05-26 360.556 20,670 +7,415 0.00% 7,452,689
2022-05-26 2022-05-24 364.656 13,255 -927 0.00% 4,833,509
2022-05-23 2022-05-19 370.490 14,182 -9,825 0.00% 5,254,282
2022-05-20 2022-05-18 396.287 24,007 +8,416 0.00% 9,513,667
2022-05-19 2022-05-17 399.322 15,591 -1,753 0.00% 6,225,833
2022-05-18 2022-05-16 379.378 17,344 +4,889 0.00% 6,579,928
2022-05-17 2022-05-13 384.147 12,455 -4,336 0.00% 4,784,552
2022-05-13 2022-05-11 379.811 16,791 -2,122 0.00% 6,377,413
2022-05-12 2022-05-10 369.839 18,913 -276 0.00% 6,994,768
2022-05-11 2022-05-06 378.511 19,189 -1,107 0.00% 7,263,241
2022-05-10 2022-05-05 397.154 20,296 +12,546 0.00% 8,060,645
2022-05-06 2022-05-04 399.322 7,750 +831 0.00% 3,094,747
2022-05-05 2022-05-03 411.896 6,919 +646 0.00% 2,849,908
2022-05-04 2022-04-29 409.078 6,273 -12,732 0.00% 2,566,144
2022-05-03 2022-04-28 368.322 19,005 +923 0.00% 6,999,953
2022-04-29 2022-04-27 362.902 18,082 +2,306 0.00% 6,561,993
2022-04-28 2022-04-26 363.986 15,776 +1,384 0.00% 5,742,241
2022-04-27 2022-04-25 354.881 14,392 +1,845 0.00% 5,107,445
2022-04-26 2022-04-22 369.189 12,547 -8,118 0.00% 4,632,212
2022-04-25 2022-04-21 377.210 20,665 +11,347 0.00% 7,795,043
2022-04-22 2022-04-20 392.385 9,318 +461 0.00% 3,656,244
2022-04-20 2022-04-14 405.826 8,857 +1,015 0.00% 3,594,399
2022-04-14 2022-04-12 397.154 7,842 +369 0.00% 3,114,484
2022-04-13 2022-04-11 383.280 7,473 +1,569 0.00% 2,864,251
2022-04-11 2022-04-07 405.826 5,904 -185 0.00% 2,395,996
2022-04-07 2022-04-04 422.735 6,089 -461 0.00% 2,574,035
2022-04-06 2022-04-01 410.595 6,550 -2,768 0.00% 2,689,398
2022-04-01 2022-03-30 412.546 9,318 -2,768 0.00% 3,844,106
2022-03-30 2022-03-28 397.154 12,086 +923 0.00% 4,800,007
2022-03-28 2022-03-24 396.721 11,163 +923 0.00% 4,428,594
2022-03-25 2022-03-23 421.651 10,240 +3,690 0.00% 4,317,709
2022-03-24 2022-03-22 420.567 6,550 -2,768 0.00% 2,754,716
2022-03-23 2022-03-21 403.658 9,318 +3,598 0.00% 3,761,285
2022-03-22 2022-03-18 412.980 5,720 -2,675 0.00% 2,362,245
2022-03-21 2022-03-17 422.735 8,395 +184 0.00% 3,548,862
2022-03-18 2022-03-16 397.805 8,211 -10,702 0.00% 3,266,374
2022-03-17 2022-03-15 323.013 18,913 +4,244 0.00% 6,109,146
2022-03-16 2022-03-14 359.650 14,669 +1,384 0.00% 5,275,708
2022-03-15 2022-03-11 398.672 13,285 +5,535 0.00% 5,296,356
2022-03-11 2022-03-09 417.099 7,750 +1,846 0.00% 3,232,516
2022-03-10 2022-03-08 415.364 5,904 -5,997 0.00% 2,452,312
2022-03-08 2022-03-04 437.043 11,901 +3,690 0.00% 5,201,251
2022-03-07 2022-03-03 453.953 8,211 -553 0.00% 3,727,405
2022-03-04 2022-03-02 458.939 8,764 +2,398 0.00% 4,022,139
2022-03-03 2022-03-01 467.177 6,366 -2,306 0.00% 2,974,047
2022-03-02 2022-02-28 456.554 8,672 +461 0.00% 3,959,237
2022-03-01 2022-02-25 459.589 8,211 +3,506 0.00% 3,773,686
2022-02-28 2022-02-24 463.708 4,705 -277 0.00% 2,181,746
2022-02-24 2022-02-22 482.135 4,982 -1,845 0.00% 2,401,996
2022-02-23 2022-02-21 482.785 6,827 +2,214 0.00% 3,295,975
2022-02-14 2022-02-10 525.059 4,613 -184 0.00% 2,422,096
2022-02-11 2022-02-09 523.325 4,797 -277 0.00% 2,510,388
2022-02-07 2022-01-31 511.618 5,074 -1,199 0.00% 2,595,950
2022-02-04 2022-01-27 501.863 6,273 +1,383 0.00% 3,148,184
2022-01-24 2022-01-20 511.184 4,890 -830 0.00% 2,499,692
2022-01-21 2022-01-19 509.023 5,720 -1,845 0.00% 2,911,611
2022-01-20 2022-01-18 505.673 7,565 -4,792 0.00% 3,825,414
2022-01-19 2022-01-17 519.967 12,357 +537 0.00% 6,425,236
2022-01-18 2022-01-14 528.678 11,820 +1,164 0.00% 6,248,975
2022-01-17 2022-01-13 530.688 10,656 -1,343 0.00% 5,655,014
2022-01-14 2022-01-12 536.942 11,999 +1,881 0.00% 6,442,769
2022-01-13 2022-01-11 513.713 10,118 +895 0.00% 5,197,752
2022-01-12 2022-01-10 506.119 9,223 +269 0.00% 4,667,939
2022-01-11 2022-01-07 494.728 8,954 -1,254 0.00% 4,429,797
2022-01-07 2022-01-05 480.880 10,208 +2,059 0.00% 4,908,827
2022-01-04 2021-12-31 510.140 8,149 -3,581 0.00% 4,157,129
2021-12-23 2021-12-21 492.271 11,730 +1,164 0.00% 5,774,344
2021-12-22 2021-12-20 480.210 10,566 -1,612 0.00% 5,073,902
2021-12-21 2021-12-17 489.144 12,178 +269 0.00% 5,956,802
2021-12-20 2021-12-16 505.449 11,909 +1,343 0.00% 6,019,396
2021-12-17 2021-12-15 509.023 10,566 +179 0.00% 5,378,337
2021-12-16 2021-12-14 513.490 10,387 +269 0.00% 5,333,621
2021-12-15 2021-12-13 521.084 10,118 -985 0.00% 5,272,329
2021-12-14 2021-12-10 517.510 11,103 +537 0.00% 5,745,918
2021-12-13 2021-12-09 527.785 10,566 +1,074 0.00% 5,576,573
2021-12-10 2021-12-08 521.531 9,492 +1,343 0.00% 4,950,370
2021-12-09 2021-12-07 517.957 8,149 +2,866 0.00% 4,220,832
2021-12-08 2021-12-06 500.089 5,283 +179 0.00% 2,641,969
2021-12-07 2021-12-03 516.617 5,104 +806 0.00% 2,636,813
2021-12-06 2021-12-02 528.901 4,298 -4,477 0.00% 2,273,218
2021-12-03 2021-12-01 523.541 8,775 +626 0.00% 4,594,072
2021-12-02 2021-11-30 513.043 8,149 +896 0.00% 4,180,790
2021-12-01 2021-11-29 516.394 7,253 -3,313 0.00% 3,745,403
2021-11-30 2021-11-26 517.510 10,566 +179 0.00% 5,468,015
2021-11-29 2021-11-25 533.592 10,387 -806 0.00% 5,542,419
2021-11-26 2021-11-24 527.338 11,193 -895 0.00% 5,902,494
2021-11-25 2021-11-23 537.389 12,088 -90 0.00% 6,495,957
2021-11-24 2021-11-22 552.130 12,178 +179 0.00% 6,723,842
2021-11-23 2021-11-19 553.917 11,999 -895 0.00% 6,646,451
2021-11-22 2021-11-18 554.810 12,894 +626 0.00% 7,153,726
2021-11-18 2021-11-16 561.176 12,268 +269 0.00% 6,884,508
2021-11-17 2021-11-15 549.227 11,999 +716 0.00% 6,590,170
2021-11-16 2021-11-12 541.856 11,283 +269 0.00% 6,113,761
2021-11-15 2021-11-11 533.369 11,014 -537 0.00% 5,874,521
2021-11-12 2021-11-10 540.069 11,551 +89 0.00% 6,238,338
2021-11-11 2021-11-09 518.180 11,462 +2,687 0.00% 5,939,384
2021-11-10 2021-11-08 517.957 8,775 +179 0.00% 4,545,074
2021-11-09 2021-11-05 521.977 8,596 +1,432 0.00% 4,486,918
2021-11-08 2021-11-04 536.942 7,164 -179 0.00% 3,846,654
2021-11-05 2021-11-03 523.764 7,343 +90 0.00% 3,846,001
2021-11-04 2021-11-02 518.180 7,253 +895 0.00% 3,758,363
2021-11-03 2021-11-01 524.434 6,358 +896 0.00% 3,334,354
2021-11-02 2021-10-29 537.166 5,462 +358 0.00% 2,933,998
2021-10-29 2021-10-27 543.866 5,104 +269 0.00% 2,775,893
2021-10-28 2021-10-26 560.618 4,835 +89 0.00% 2,710,586
2021-10-27 2021-10-25 563.968 4,746 +179 0.00% 2,676,592
2021-10-26 2021-10-22 568.993 4,567 +90 0.00% 2,598,593
2021-10-22 2021-10-20 568.993 4,477 -90 0.00% 2,547,384
2021-10-21 2021-10-19 557.267 4,567 +179 0.00% 2,545,040
2021-10-18 2021-10-12 539.622 4,388 -268 0.00% 2,367,863
2021-10-15 2021-10-11 553.917 4,656 -269 0.00% 2,579,038
2021-10-12 2021-10-08 538.059 4,925 -179 0.00% 2,649,940
2021-10-11 2021-10-07 526.445 5,104 -537 0.00% 2,686,973
2021-10-08 2021-10-06 498.525 5,641 +447 0.00% 2,812,181
2021-10-07 2021-10-05 502.546 5,194 +180 0.00% 2,610,222
2021-10-06 2021-10-04 510.363 5,014 +716 0.00% 2,558,961
2021-10-05 2021-09-30 515.277 4,298 -179 0.00% 2,214,660
2021-10-04 2021-09-29 519.297 4,477 +358 0.00% 2,324,894
2021-09-29 2021-09-27 518.851 4,119 -90 0.00% 2,137,145
2021-09-28 2021-09-24 513.937 4,209 -537 0.00% 2,163,160
2021-09-27 2021-09-23 517.287 4,746 -1,701 0.00% 2,455,044
2021-09-23 2021-09-20 507.236 6,447 +1,701 0.00% 3,270,151
2021-09-21 2021-09-17 515.724 4,746 -268 0.00% 2,447,624
2021-09-17 2021-09-15 506.343 5,014 -985 0.00% 2,538,802
2021-09-16 2021-09-14 528.008 5,999 -2,150 0.00% 3,167,520
2021-09-15 2021-09-13 533.815 8,149 +180 0.00% 4,350,060
2021-09-14 2021-09-10 547.216 7,969 +1,970 0.00% 4,360,768
2021-09-13 2021-09-09 536.049 5,999 -1,612 0.00% 3,215,756
2021-09-10 2021-09-08 585.745 7,611 +716 0.00% 4,458,105
2021-09-09 2021-09-07 575.694 6,895 +179 0.00% 3,969,410
2021-09-08 2021-09-06 563.968 6,716 -1,701 0.00% 3,787,609
2021-09-07 2021-09-03 544.983 8,417 -2,507 0.00% 4,587,121
2021-09-06 2021-09-02 553.917 10,924 +1,970 0.00% 6,050,990
2021-09-03 2021-09-01 545.430 8,954 +716 0.00% 4,883,777
2021-09-02 2021-08-31 537.389 8,238 -2,060 0.00% 4,427,010
2021-09-01 2021-08-30 520.191 10,298 +359 0.00% 5,356,923
2021-08-31 2021-08-27 520.861 9,939 -1,254 0.00% 5,176,835
2021-08-30 2021-08-26 526.891 11,193 -1,433 0.00% 5,897,494
2021-08-27 2021-08-25 530.018 12,626 -985 0.00% 6,692,010
2021-08-26 2021-08-24 527.115 13,611 +1,075 0.00% 7,174,557
2021-08-25 2021-08-23 484.454 12,536 +89 0.00% 6,073,116
2021-08-23 2021-08-19 470.383 12,447 +179 0.00% 5,854,854
2021-08-20 2021-08-18 487.134 12,268 +180 0.00% 5,976,164
2021-08-19 2021-08-17 485.794 12,088 +268 0.00% 5,872,280
2021-08-18 2021-08-16 506.789 11,820 +179 0.00% 5,990,251
2021-08-17 2021-08-13 525.104 11,641 +90 0.00% 6,112,741
2021-08-16 2021-08-12 538.282 11,551 +89 0.00% 6,217,699
2021-08-13 2021-08-11 540.516 11,462 +179 0.00% 6,195,392
2021-08-12 2021-08-10 542.973 11,283 -268 0.00% 6,126,361
2021-08-11 2021-08-09 515.500 11,551 -179 0.00% 5,954,543
2021-08-10 2021-08-06 506.566 11,730 -269 0.00% 5,942,020
2021-08-09 2021-08-05 490.261 11,999 +358 0.00% 5,882,645
2021-08-06 2021-08-04 510.140 11,641 +179 0.00% 5,938,537
2021-08-05 2021-08-03 498.079 11,462 +179 0.00% 5,708,977
2021-08-03 2021-07-30 534.932 11,283 +180 0.00% 6,035,638
2021-08-02 2021-07-29 549.450 11,103 -806 0.00% 6,100,543
2021-07-30 2021-07-28 499.419 11,909 +268 0.00% 5,947,578
2021-07-28 2021-07-26 547.216 11,641 +985 0.00% 6,370,147
2021-07-27 2021-07-23 593.004 10,656 +896 0.00% 6,319,050
2021-07-26 2021-07-22 607.522 9,760 -269 0.00% 5,929,414
2021-07-23 2021-07-21 600.821 10,029 +985 0.00% 6,025,637
2021-07-22 2021-07-20 605.847 9,044 +179 0.00% 5,479,278
2021-07-21 2021-07-19 613.664 8,865 +358 0.00% 5,440,133
2021-07-20 2021-07-16 629.857 8,507 +90 0.00% 5,358,196
2021-07-19 2021-07-15 630.974 8,417 +448 0.00% 5,310,909
2021-07-16 2021-07-14 621.482 7,969 +268 0.00% 4,952,586
2021-07-14 2021-07-12 596.913 7,701 -13,969 0.00% 4,596,824
2021-07-13 2021-07-09 601.380 21,670 +717 0.00% 13,031,898
2021-07-12 2021-07-08 589.654 20,953 +626 0.00% 12,355,012
2021-07-09 2021-07-07 612.547 20,327 +1,702 0.00% 12,451,251
2021-07-08 2021-07-06 624.273 18,625 +179 0.00% 11,627,093
2021-07-06 2021-07-02 641.583 18,446 +89 0.00% 11,834,647
2021-07-05 2021-06-30 652.193 18,357 +269 0.00% 11,972,300
2021-06-28 2021-06-24 651.076 18,088 +90 0.00% 11,776,661
2021-06-25 2021-06-23 650.517 17,998 +179 0.00% 11,708,014
2021-06-09 2021-06-07 670.619 17,819 +89 0.00% 11,949,766
2021-05-24 2021-05-20 681.966 17,730 +48 0.00% 12,091,257
2021-05-13 2021-05-11 654.531 17,682 +90 0.00% 11,573,409
2021-03-16 2021-03-12 728.438 17,592 +893 0.00% 12,814,685
2021-02-26 2021-02-24 769.311 16,699 -5,537 0.00% 12,846,730
2021-02-24 2021-02-22 798.986 22,236 +2,679 0.00% 17,766,262
2021-02-23 2021-02-19 829.781 19,557 +1,786 0.00% 16,228,032
2021-02-01 2021-01-28 762.592 17,771 +1,786 0.00% 13,552,031
2021-01-27 2021-01-25 858.336 15,985 -4,911 0.00% 13,720,509
2021-01-21 2021-01-19 733.477 20,896 -358 0.00% 15,326,743
2021-01-18 2021-01-14 704.922 21,254 +3,037 0.00% 14,982,415
2021-01-15 2021-01-13 667.408 18,217 +3,750 0.00% 12,158,179
2020-11-13 2020-11-11 617.017 14,467 +3,126 0.00% 8,926,382
2020-11-09 2020-11-05 699.883 11,341 -3,126 0.00% 7,937,373
2020-06-01 2020-05-28 457.108 14,467 +1,340 0.00% 6,612,975
2020-05-26 2020-05-22 461.811 13,127 +1,786 0.00% 6,062,190
2020-05-15 2020-05-13 482.416 11,341 +31 0.00% 5,471,079
2020-05-06 2020-05-04 449.177 11,310 +3,562 0.00% 5,080,190
2020-03-18 2020-03-16 383.822 7,748 +1,782 0.00% 2,973,850
2020-03-16 2020-03-12 408.302 5,966 +1,781 0.00% 2,435,928
2020-03-11 2020-03-09 423.798 4,185 +1,781 0.00% 1,773,596
2019-11-25 2019-11-21 369.897 2,404 -5,344 0.00% 889,233
2019-11-19 2019-11-15 359.341 7,748 +5,344 0.00% 2,784,178
2019-11-07 2019-11-05 373.940 2,404 -7,125 0.00% 898,951
2019-10-31 2019-10-29 355.973 9,529 +891 0.00% 3,392,064
2019-10-28 2019-10-24 358.219 8,638 +890 0.00% 3,094,292
2019-10-23 2019-10-21 364.732 7,748 +1,782 0.00% 2,825,941
2019-10-21 2019-10-17 371.694 5,966 +1,781 0.00% 2,217,526
2019-10-18 2019-10-16 371.694 4,185 +1,781 0.00% 1,555,539
2019-05-17 2019-05-15 421.132 2,404 +6 0.00% 1,012,402
2019-04-08 2019-04-03 425.636 2,398 -444 0.00% 1,020,676
2019-02-13 2019-02-11 396.360 2,842 -177 0.00% 1,126,455
2019-01-11 2019-01-09 368.885 3,019 -89 0.00% 1,113,663
2018-11-07 2018-11-05 329.276 3,108 -355 0.00% 1,023,391
2018-11-01 2018-10-30 284.007 3,463 +177 0.00% 983,515
2018-10-11 2018-10-09 330.853 3,286 +178 0.00% 1,087,183
2018-10-10 2018-10-08 336.709 3,108 -888 0.00% 1,046,491
2018-10-08 2018-10-04 347.294 3,996 +888 0.00% 1,387,788
2018-09-12 2018-09-10 353.150 3,108 -5,506 0.00% 1,097,590
2018-09-10 2018-09-06 354.276 8,614 +89 0.00% 3,051,735
2018-07-23 2018-07-19 422.969 8,525 +711 0.00% 3,605,813
2018-05-18 2018-05-16 447.125 7,814 +16 0.00% 3,493,832
2018-04-06 2018-04-03 462.021 7,798 +1,241 0.00% 3,602,842
2018-03-27 2018-03-23 473.984 6,557 +4,165 0.00% 3,107,911
2018-03-14 2018-03-12 519.125 2,392 -266 0.00% 1,241,747
2018-01-22 2018-01-18 505.357 2,658 +266 0.00% 1,343,239
2017-12-13 2017-12-11 457.507 2,392 -1,330 0.00% 1,094,357
2017-12-07 2017-12-05 424.328 3,722 +178 0.00% 1,579,350
2017-11-21 2017-11-17 455.250 3,544 -1,330 0.00% 1,613,406
2017-10-30 2017-10-26 391.601 4,874 +178 0.00% 1,908,662
2017-10-04 2017-09-29 379.413 4,696 -89 0.00% 1,781,722
2017-09-28 2017-09-26 380.993 4,785 +266 0.00% 1,823,050
2017-09-26 2017-09-22 390.698 4,519 +797 0.00% 1,765,564
2017-09-18 2017-09-14 380.315 3,722 +178 0.00% 1,415,534
2017-09-14 2017-09-12 375.801 3,544 -709 0.00% 1,331,840
2017-09-11 2017-09-07 361.808 4,253 +354 0.00% 1,538,768
2017-09-08 2017-09-06 365.870 3,899 +709 0.00% 1,426,528
2017-08-29 2017-08-25 370.610 3,190 +1,329 0.00% 1,182,246
2017-08-17 2017-08-15 359.776 1,861 +89 0.00% 669,544
2017-08-15 2017-08-11 350.522 1,772 +354 0.00% 621,125
2017-07-19 2017-07-17 321.632 1,418 -88 0.00% 456,074
2017-07-17 2017-07-13 320.955 1,506 -117 0.00% 483,358
2017-07-14 2017-07-12 317.343 1,623 +28 0.00% 515,048
2017-07-13 2017-07-11 314.183 1,595 -2,836 0.00% 501,123
2017-07-06 2017-07-04 303.801 4,431 -1,151 0.00% 1,346,142
2017-07-05 2017-07-03 316.892 5,582 -1,861 0.00% 1,768,891
2017-07-04 2017-06-30 315.086 7,443 -3,456 0.00% 2,345,187
2017-07-03 2017-06-29 320.503 10,899 -1,152 0.00% 3,493,165
2017-06-30 2017-06-28 319.149 12,051 -266 0.00% 3,846,065
2017-06-28 2017-06-26 320.503 12,317 -177 0.00% 3,947,639
2017-06-26 2017-06-22 317.795 12,494 -620 0.00% 3,970,528
2017-06-23 2017-06-21 315.086 13,114 -178 0.00% 4,132,042
2017-06-22 2017-06-20 315.989 13,292 -1,772 0.00% 4,200,128
2017-06-21 2017-06-19 314.635 15,064 +89 0.00% 4,739,660
2017-06-20 2017-06-16 307.638 14,975 -89 0.00% 4,606,879
2017-06-19 2017-06-15 308.089 15,064 +620 0.00% 4,641,059
2017-06-15 2017-06-13 307.412 14,444 -88 0.00% 4,440,263
2017-06-14 2017-06-12 305.381 14,532 -1,329 0.00% 4,437,796
2017-06-13 2017-06-09 313.055 15,861 +266 0.00% 4,965,365
2017-06-07 2017-06-05 306.509 15,595 -51 0.00% 4,780,015
2017-06-06 2017-06-02 304.704 15,646 -43,951 0.00% 4,767,396
2017-06-05 2017-06-01 306.058 59,597 +177 0.00% 18,240,142
2017-06-02 2017-05-31 301.995 59,420 -333 0.00% 17,944,563
2017-06-01 2017-05-29 310.121 59,753 -3,367 0.00% 18,530,646
2017-05-31 2017-05-26 313.732 63,120 -89 0.00% 19,802,768
2017-05-29 2017-05-25 312.829 63,209 +901 0.00% 19,773,624
2017-05-25 2017-05-23 310.572 62,308 +44,283 0.00% 19,351,131
2017-05-24 2017-05-22 310.798 18,025 +462 0.00% 5,602,132
2017-05-23 2017-05-19 302.898 17,563 +18 0.00% 5,319,800
2017-05-22 2017-05-18 298.623 17,545 -16 0.00% 5,239,334
2017-05-19 2017-05-17 293.872 17,561 +3,842 0.00% 5,160,683
2017-05-18 2017-05-16 292.741 13,719 -1,680 0.00% 4,016,109
2017-05-17 2017-05-15 292.967 15,399 -4 0.00% 4,511,397
2017-05-16 2017-05-12 292.062 15,403 -88 0.00% 4,498,630
2017-05-15 2017-05-11 287.990 15,491 +1 0.00% 4,461,251
2017-05-12 2017-05-10 283.239 15,490 -3,873 0.00% 4,387,372
2017-05-11 2017-05-09 283.691 19,363 -222 0.00% 5,493,118
2017-05-10 2017-05-08 276.905 19,585 +5 0.00% 5,423,177
2017-05-09 2017-05-05 275.773 19,580 +1,768 0.00% 5,399,644
2017-05-08 2017-05-04 275.773 17,812 +22 0.00% 4,912,077
2017-05-05 2017-05-02 280.977 17,790 +190 0.00% 4,998,576
2017-05-04 2017-04-28 275.321 17,600 +1,591 0.00% 4,845,650
2017-05-02 2017-04-27 276.678 16,009 -17 0.00% 4,429,344
2017-04-27 2017-04-25 274.642 16,026 -442 0.00% 4,401,418
2017-04-26 2017-04-24 269.213 16,468 -130 0.00% 4,433,397
2017-04-25 2017-04-21 267.403 16,598 -1,415 0.00% 4,438,355
2017-04-24 2017-04-20 267.629 18,013 -1,679 0.00% 4,820,805
2017-04-21 2017-04-19 260.390 19,692 +1,768 0.00% 5,127,597
2017-04-20 2017-04-18 257.901 17,924 +58 0.00% 4,622,624
2017-04-19 2017-04-13 260.842 17,866 -10,609 0.00% 4,660,209
2017-04-18 2017-04-12 261.295 28,475 +1,768 0.00% 7,440,369
2017-04-13 2017-04-11 254.508 26,707 -4,535 0.00% 6,797,143
2017-04-12 2017-04-10 256.092 31,242 -4,784 0.00% 8,000,811
2017-04-11 2017-04-07 256.996 36,026 -973 0.00% 9,258,553
2017-04-10 2017-04-06 257.901 36,999 -2 0.00% 9,542,092
2017-04-07 2017-04-05 258.806 37,001 -4,452 0.00% 9,576,091
2017-04-06 2017-04-03 254.734 41,453 +8,407 0.00% 10,559,494
2017-03-31 2017-03-29 257.901 33,046 -3,536 0.00% 8,522,608
2017-03-30 2017-03-28 255.639 36,582 +2,652 0.00% 9,351,788
2017-03-29 2017-03-27 254.282 33,930 +45 0.00% 8,627,777
2017-03-28 2017-03-24 254.734 33,885 -33 0.00% 8,631,666
2017-03-27 2017-03-23 252.246 33,918 +1,008 0.00% 8,555,667
2017-03-24 2017-03-22 254.734 32,910 +294 0.00% 8,383,301
2017-03-23 2017-03-21 258.806 32,616 -12,944 0.00% 8,441,225
2017-03-22 2017-03-20 258.128 45,560 -884 0.00% 11,760,292
2017-03-21 2017-03-17 251.114 46,444 -71,720 0.00% 11,662,760
2017-03-20 2017-03-16 249.757 118,164 -4,774 0.00% 29,512,297
2017-03-17 2017-03-15 242.744 122,938 +2,639 0.00% 29,842,460
2017-03-16 2017-03-14 242.744 120,299 +1 0.00% 29,201,859
2017-03-15 2017-03-13 243.649 120,298 +48 0.00% 29,310,476
2017-03-13 2017-03-09 237.314 120,250 -88 0.00% 28,537,067
2017-03-08 2017-03-06 236.636 120,338 -884 0.00% 28,476,279
2017-03-07 2017-03-03 234.374 121,222 -884 0.00% 28,411,225
2017-03-06 2017-03-02 233.469 122,106 -884 0.00% 28,507,916
2017-03-02 2017-02-28 234.147 122,990 +177 0.00% 28,797,774
2017-03-01 2017-02-27 237.767 122,813 +21 0.00% 29,200,872
2017-02-28 2017-02-24 238.898 122,792 +44,203 0.00% 29,334,774
2017-02-27 2017-02-23 242.970 78,589 +53 0.00% 19,094,786
2017-02-24 2017-02-22 243.196 78,536 -2,100 0.00% 19,099,676
2017-02-22 2017-02-20 242.065 80,636 -1,945 0.00% 19,519,178
2017-02-21 2017-02-17 240.029 82,581 -265 0.00% 19,821,854
2017-02-20 2017-02-16 239.803 82,846 -707 0.00% 19,866,720
2017-02-17 2017-02-15 233.695 83,553 +167 0.00% 19,525,903
2017-02-14 2017-02-10 229.170 83,386 +31 0.00% 19,109,589
2017-02-13 2017-02-09 230.980 83,355 +619 0.00% 19,253,344
2017-02-10 2017-02-08 230.754 82,736 +1,768 0.00% 19,091,650
2017-02-09 2017-02-07 232.337 80,968 +44,203 0.00% 18,811,898
2017-02-08 2017-02-06 234.600 36,765 +394 0.00% 8,625,059
2017-02-07 2017-02-03 231.885 36,371 -32 0.00% 8,433,889
2017-02-06 2017-02-02 232.111 36,403 -575 0.00% 8,449,545
2017-02-03 2017-02-01 233.695 36,978 +286 0.00% 8,641,567
2017-02-02 2017-01-27 231.206 36,692 -1,088 0.00% 8,483,421
2017-02-01 2017-01-25 227.134 37,780 -789 0.00% 8,581,129
2017-01-25 2017-01-23 223.741 38,569 +619 0.00% 8,629,456
2017-01-24 2017-01-20 223.628 37,950 -88 0.00% 8,486,668
2017-01-23 2017-01-19 225.664 38,038 -89 0.00% 8,583,795
2017-01-19 2017-01-17 223.628 38,127 +62 0.00% 8,526,250
2017-01-18 2017-01-16 222.496 38,065 -117,757 0.00% 8,469,328
2017-01-17 2017-01-13 225.890 155,822 +83 0.00% 35,198,617
2017-01-16 2017-01-12 224.872 155,739 -708 0.00% 35,021,321
2017-01-13 2017-01-11 227.134 156,447 +100,695 0.00% 35,534,460
2017-01-12 2017-01-10 223.967 55,752 -1,105 0.00% 12,486,606
2017-01-10 2017-01-06 220.687 56,857 -7,426 0.00% 12,547,580
2017-01-09 2017-01-05 218.651 64,283 -177 0.00% 14,055,515
2017-01-06 2017-01-04 213.787 64,460 +265 0.00% 13,780,687
2017-01-05 2017-01-03 214.239 64,195 -88 0.00% 13,753,079
2017-01-04 2016-12-30 214.578 64,283 -188,659 0.00% 13,793,746
2017-01-03 2016-12-29 212.203 252,942 +203,165 0.00% 53,675,061
2016-12-29 2016-12-23 203.267 49,777 +884 0.00% 10,118,021
2016-12-28 2016-12-22 205.303 48,893 +1,857 0.00% 10,037,882
2016-12-23 2016-12-21 206.095 47,036 +453 0.00% 9,693,877
2016-12-22 2016-12-20 205.529 46,583 +265 0.00% 9,574,170
2016-12-21 2016-12-19 206.095 46,318 -259,913 0.00% 9,545,901
2016-12-20 2016-12-16 208.018 306,231 +417 0.00% 63,701,498
2016-12-19 2016-12-15 208.131 305,814 +1,768 0.00% 63,649,347
2016-12-16 2016-12-14 211.298 304,046 -442 0.00% 64,244,349
2016-12-13 2016-12-09 212.882 304,488 -88 0.00% 64,819,931
2016-12-12 2016-12-08 215.936 304,576 -35,392 0.00% 65,768,869
2016-12-09 2016-12-07 215.144 339,968 +234,365 0.00% 73,142,082
2016-12-08 2016-12-06 214.805 105,603 -885 0.00% 22,684,018
2016-12-07 2016-12-05 214.918 106,488 -265 0.00% 22,886,166
2016-12-06 2016-12-02 216.049 106,753 +5,431 0.00% 23,063,872
2016-12-05 2016-12-01 220.008 101,322 +619 0.00% 22,291,645
2016-12-02 2016-11-30 219.103 100,703 +48 0.00% 22,064,333
2016-12-01 2016-11-29 218.311 100,655 +354 0.00% 21,974,117
2016-11-30 2016-11-28 220.913 100,301 -7,691 0.00% 22,157,781
2016-11-29 2016-11-25 218.311 107,992 +4,155 0.00% 23,575,866
2016-11-28 2016-11-24 217.406 103,837 +3,536 0.00% 22,574,819
2016-11-25 2016-11-23 219.782 100,301 -265,129 0.00% 22,044,326
2016-11-23 2016-11-21 218.990 365,430 +43,008 0.00% 80,025,485
2016-11-22 2016-11-18 221.026 322,422 -39 0.00% 71,263,639
2016-11-21 2016-11-17 220.347 322,461 +1,812 0.00% 71,053,408
2016-11-18 2016-11-16 222.723 320,649 +86,438 0.00% 71,415,811
2016-11-17 2016-11-15 218.537 234,211 +1,635 0.00% 51,183,877
2016-11-16 2016-11-14 217.859 232,576 +49,075 0.00% 50,668,722
2016-11-15 2016-11-11 226.229 183,501 +134,112 0.00% 41,513,294
2016-11-14 2016-11-10 235.505 49,389 +20 0.00% 11,631,339
2016-11-11 2016-11-09 228.944 49,369 -139,239 0.00% 11,302,737
2016-11-10 2016-11-08 232.564 188,608 +56,668 0.00% 43,863,369
2016-11-09 2016-11-07 230.980 131,940 +88,477 0.00% 30,475,510
2016-11-08 2016-11-04 226.229 43,463 -1,680 0.00% 9,832,602
2016-11-07 2016-11-03 228.492 45,143 +6,454 0.00% 10,314,794
2016-11-04 2016-11-02 231.206 38,689 +12,089 0.00% 8,945,140
2016-11-01 2016-10-28 235.278 26,600 +576 0.00% 6,258,406
2016-10-31 2016-10-27 238.219 26,024 +326 0.00% 6,199,422
2016-10-26 2016-10-24 243.649 25,698 +360 0.00% 6,261,290
2016-10-24 2016-10-19 240.708 25,338 -3,536 0.00% 6,099,057
2016-10-20 2016-10-18 240.255 28,874 +88 0.00% 6,937,136
2016-10-19 2016-10-17 236.183 28,786 +2,122 0.00% 6,798,774
2016-10-18 2016-10-14 236.410 26,664 +1,149 0.00% 6,303,625
2016-10-17 2016-10-13 237.541 25,515 +1,415 0.00% 6,060,851
2016-10-14 2016-10-12 241.387 24,100 +2,251 0.00% 5,817,417
2016-10-13 2016-10-11 244.101 21,849 +487 0.00% 5,333,371
2016-10-12 2016-10-07 244.554 21,362 +707 0.00% 5,224,159
2016-10-06 2016-10-04 245.911 20,655 +88 0.00% 5,079,296
2016-10-05 2016-10-03 245.233 20,567 -9 0.00% 5,043,697
2016-10-04 2016-09-30 240.934 20,576 +884 0.00% 4,957,461
2016-10-03 2016-09-29 246.137 19,692 +38 0.00% 4,846,938
2016-09-29 2016-09-27 244.101 19,654 +443 0.00% 4,797,568
2016-09-28 2016-09-26 240.934 19,211 +23 0.00% 4,628,586
2016-09-27 2016-09-23 246.816 19,188 -54 0.00% 4,735,908
2016-09-26 2016-09-22 242.744 19,242 -457 0.00% 4,670,880
2016-09-22 2016-09-20 236.410 19,699 -219 0.00% 4,657,032
2016-09-21 2016-09-19 236.862 19,918 +893 0.00% 4,717,818
2016-09-20 2016-09-15 237.314 19,025 -8,823 0.00% 4,514,908
2016-09-14 2016-09-12 234.147 27,848 +265 0.00% 6,520,533
2016-09-13 2016-09-09 241.839 27,583 +177 0.00% 6,670,647
2016-09-12 2016-09-08 243.196 27,406 -74 0.00% 6,665,042
2016-09-07 2016-09-05 237.767 27,480 +530 0.00% 6,533,836
2016-09-05 2016-09-01 229.170 26,950 -29 0.00% 6,176,138
2016-09-02 2016-08-31 228.265 26,979 +75 0.00% 6,158,370
2016-08-31 2016-08-29 227.813 26,904 +3,537 0.00% 6,129,077
2016-08-30 2016-08-26 226.682 23,367 -89 0.00% 5,296,872
2016-08-29 2016-08-25 225.664 23,456 -88 0.00% 5,293,167
2016-08-26 2016-08-24 227.360 23,544 -89 0.00% 5,352,973
2016-08-23 2016-08-19 228.265 23,633 -928 0.00% 5,394,594
2016-08-22 2016-08-18 229.623 24,561 +5,481 0.00% 5,639,763
2016-08-17 2016-08-15 216.162 19,080 +177 0.00% 4,124,372
2016-08-16 2016-08-12 212.429 18,903 +884 0.00% 4,015,550
2016-08-12 2016-08-10 212.655 18,019 +6 0.00% 3,831,839
2016-08-11 2016-08-09 212.882 18,013 +7 0.00% 3,834,639
2016-08-10 2016-08-08 213.560 18,006 -23 0.00% 3,845,369
2016-08-08 2016-08-04 206.547 18,029 -43,143 0.00% 3,723,841
2016-08-05 2016-08-03 205.303 61,172 +44,860 0.00% 12,558,798
2016-08-04 2016-08-01 208.696 16,312 +28 0.00% 3,404,257
2016-07-29 2016-07-27 213.787 16,284 +530 0.00% 3,481,302
2016-07-28 2016-07-26 210.733 15,754 -110 0.00% 3,319,881
2016-07-27 2016-07-25 212.655 15,864 -795 0.00% 3,373,567
2016-07-26 2016-07-22 209.488 16,659 -2,210 0.00% 3,489,865
2016-07-25 2016-07-21 208.810 18,869 +884 0.00% 3,940,028
2016-07-22 2016-07-20 209.941 17,985 -89 0.00% 3,775,784
2016-07-19 2016-07-15 209.036 18,074 +75 0.00% 3,778,114
2016-07-13 2016-07-11 203.606 17,999 -88,420 0.00% 3,664,710
2016-07-11 2016-07-07 199.421 106,419 -44,203 0.00% 21,222,193
2016-07-08 2016-07-06 197.159 150,622 +132,609 0.00% 29,696,452
2016-07-06 2016-07-04 202.362 18,013 -44,206 0.00% 3,645,148
2016-07-05 2016-06-30 199.195 62,219 -45,971 0.00% 12,393,705
2016-07-04 2016-06-29 195.010 108,190 +91,500 0.00% 21,098,090
2016-06-28 2016-06-24 196.593 16,690 -19,449 0.00% 3,281,141
2016-06-27 2016-06-23 199.195 36,139 +15,930 0.00% 7,198,703
2016-06-24 2016-06-22 200.326 20,209 +902 0.00% 4,048,388
2016-06-23 2016-06-21 195.575 19,307 +442 0.00% 3,775,970
2016-06-22 2016-06-20 193.087 18,865 +531 0.00% 3,642,580
2016-06-17 2016-06-15 195.688 18,334 -443 0.00% 3,587,749
2016-06-16 2016-06-14 190.372 18,777 +384 0.00% 3,574,613
2016-06-15 2016-06-13 191.729 18,393 +44 0.00% 3,526,477
2016-06-14 2016-06-10 198.064 18,349 -442 0.00% 3,634,271
2016-06-13 2016-06-08 198.969 18,791 -749 0.00% 3,738,819
2016-06-10 2016-06-07 199.760 19,540 +884 0.00% 3,903,319
2016-06-08 2016-06-06 196.593 18,656 -177 0.00% 3,667,643
2016-06-07 2016-06-03 193.200 18,833 -177 0.00% 3,638,532
2016-05-31 2016-05-27 193.652 19,010 -1,851 0.00% 3,681,329
2016-05-27 2016-05-25 186.074 20,861 -37,315 0.00% 3,881,681
2016-05-26 2016-05-24 181.549 58,176 +13 0.00% 10,561,793
2016-05-24 2016-05-20 179.287 58,163 +35,424 0.00% 10,427,851
2016-05-23 2016-05-19 178.349 22,739 +852 0.00% 4,055,488
2016-05-20 2016-05-18 182.774 21,887 +991 0.00% 4,000,377
2016-05-19 2016-05-17 184.816 20,896 -18,069 0.00% 3,861,921
2016-05-18 2016-05-16 181.413 38,965 -44 0.00% 7,068,745
2016-05-17 2016-05-13 175.967 39,009 +24 0.00% 6,864,293
2016-05-16 2016-05-12 174.946 38,985 +264 0.00% 6,820,262
2016-05-12 2016-05-10 177.442 38,721 +265 0.00% 6,870,724
2016-05-10 2016-05-06 174.605 38,456 +17,187 0.00% 6,714,627
2016-05-09 2016-05-05 173.811 21,269 -31 0.00% 3,696,792
2016-05-06 2016-05-04 175.286 21,300 +264 0.00% 3,733,595
2016-05-03 2016-04-28 182.661 21,036 -1,423 0.00% 3,842,450
2016-04-29 2016-04-27 180.959 22,459 +75 0.00% 4,064,155
2016-04-27 2016-04-25 181.413 22,384 +55 0.00% 4,060,741
2016-04-26 2016-04-22 184.703 22,329 +24 0.00% 4,124,230
2016-04-21 2016-04-19 187.993 22,305 -132,736 0.00% 4,193,184
2016-04-20 2016-04-18 187.993 155,041 +441 0.00% 29,146,623
2016-04-18 2016-04-14 187.199 154,600 +2,027 0.00% 28,940,938
2016-04-15 2016-04-13 186.632 152,573 -934 0.00% 28,474,936
2016-04-14 2016-04-12 181.526 153,507 -1,058 0.00% 27,865,532
2016-04-13 2016-04-11 180.959 154,565 -123,222 0.00% 27,969,907
2016-04-12 2016-04-08 181.526 277,787 -43,895 0.00% 50,425,600
2016-04-11 2016-04-07 183.568 321,682 +132,213 0.00% 59,050,619
2016-04-08 2016-04-06 180.392 189,469 +1,058 0.00% 34,178,615
2016-04-07 2016-04-05 177.669 188,411 -17 0.00% 33,474,738
2016-04-06 2016-04-01 179.824 188,428 +130,185 0.00% 33,883,938
2016-04-01 2016-03-30 179.484 58,243 +35 0.00% 10,453,685
2016-03-29 2016-03-23 181.186 58,208 -925 0.00% 10,546,461
2016-03-24 2016-03-22 180.959 59,133 +38 0.00% 10,700,641
2016-03-22 2016-03-18 179.144 59,095 -118 0.00% 10,586,491
2016-03-21 2016-03-17 172.790 59,213 -6,445 0.00% 10,231,425
2016-03-18 2016-03-16 171.202 65,658 +36 0.00% 11,240,770
2016-03-15 2016-03-11 168.025 65,622 +25 0.00% 11,026,145
2016-03-09 2016-03-07 166.210 65,597 +794 0.00% 10,902,869
2016-03-08 2016-03-04 167.004 64,803 +44,028 0.00% 10,822,363
2016-03-04 2016-03-02 168.252 20,775 +19 0.00% 3,495,436
2016-03-03 2016-03-01 163.941 20,756 -61,699 0.00% 3,402,755
2016-03-02 2016-02-29 160.991 82,455 +17,629 0.00% 13,274,512
2016-03-01 2016-02-26 161.899 64,826 -17,629 0.00% 10,495,240
2016-02-26 2016-02-24 159.289 82,455 -16 0.00% 13,134,190
2016-02-25 2016-02-23 160.991 82,471 -26,443 0.00% 13,277,088
2016-02-23 2016-02-19 160.197 108,914 +44,098 0.00% 17,447,676
2016-02-22 2016-02-18 161.445 64,816 -44,194 0.00% 10,464,206
2016-02-17 2016-02-15 156.793 109,010 +43,542 0.00% 17,092,026
2016-02-16 2016-02-12 151.234 65,468 +353 0.00% 9,900,985
2016-02-15 2016-02-11 154.184 65,115 +1,497 0.00% 10,039,676
2016-02-11 2016-02-04 160.991 63,618 +44,119 0.00% 10,241,925
2016-02-05 2016-02-03 160.651 19,499 -1,939 0.00% 3,132,527
2016-02-03 2016-02-01 166.777 21,438 -2,198 0.00% 3,575,368
2016-02-02 2016-01-29 164.395 23,636 +1,322 0.00% 3,885,631
2016-02-01 2016-01-28 160.651 22,314 -70 0.00% 3,584,758
2016-01-29 2016-01-27 159.403 22,384 +176 0.00% 3,568,069
2016-01-28 2016-01-26 160.878 22,208 +88 0.00% 3,572,768
2016-01-27 2016-01-25 163.714 22,120 +176 0.00% 3,621,351
2016-01-26 2016-01-22 157.701 21,944 -43,982 0.00% 3,460,587
2016-01-25 2016-01-21 151.007 65,926 +26,623 0.00% 9,955,291
2016-01-22 2016-01-20 153.616 39,303 +17,804 0.00% 6,037,589
2016-01-21 2016-01-19 158.608 21,499 -18,157 0.00% 3,409,923
2016-01-20 2016-01-18 154.297 39,656 +17,629 0.00% 6,118,810
2016-01-18 2016-01-14 155.545 22,027 -1,763 0.00% 3,426,194
2016-01-15 2016-01-13 155.886 23,790 +969 0.00% 3,708,518
2016-01-14 2016-01-12 154.411 22,821 -17,628 0.00% 3,523,806
2016-01-13 2016-01-11 156.566 40,449 +18,472 0.00% 6,332,950
2016-01-12 2016-01-08 161.785 21,977 -35,257 0.00% 3,555,553
2016-01-11 2016-01-07 159.062 57,234 -705 0.00% 9,103,770
2016-01-08 2016-01-06 165.643 57,939 -16,747 0.00% 9,597,166
2016-01-07 2016-01-05 167.231 74,686 +52,885 0.00% 12,489,811
2016-01-05 2015-12-31 173.017 21,801 -1,410 0.00% 3,771,946
2015-12-23 2015-12-21 170.521 23,211 +441 0.00% 3,957,966
2015-12-22 2015-12-18 171.656 22,770 +3 0.00% 3,908,599
2015-12-18 2015-12-16 172.223 22,767 -3,261 0.00% 3,920,999
2015-12-17 2015-12-15 167.344 26,028 -882 0.00% 4,355,640
2015-12-16 2015-12-14 166.210 26,910 -528 0.00% 4,472,707
2015-12-15 2015-12-11 167.458 27,438 +88 0.00% 4,594,709
2015-12-11 2015-12-09 170.975 27,350 +881 0.00% 4,676,164
2015-12-10 2015-12-08 169.840 26,469 -123,398 0.00% 4,495,505
2015-12-08 2015-12-04 171.315 149,867 +1,939 0.00% 25,674,508
2015-12-07 2015-12-03 175.173 147,928 +1,322 0.00% 25,912,950
2015-12-04 2015-12-02 174.379 146,606 +441 0.00% 25,564,941
2015-12-03 2015-12-01 175.059 146,165 +17 0.00% 25,587,537
2015-12-02 2015-11-30 175.059 146,148 -577 0.00% 25,584,561
2015-12-01 2015-11-27 173.811 146,725 +18 0.00% 25,502,459
2015-11-27 2015-11-25 177.442 146,707 -17,611 0.00% 26,031,953
2015-11-26 2015-11-24 177.101 164,318 +2,821 0.00% 29,100,953
2015-11-25 2015-11-23 176.421 161,497 +34,375 0.00% 28,491,416
2015-11-16 2015-11-12 175.853 127,122 -88 0.00% 22,354,841
2015-11-13 2015-11-11 171.883 127,210 +24 0.00% 21,865,180
2015-11-10 2015-11-06 175.286 127,186 +44 0.00% 22,293,947
2015-11-09 2015-11-05 172.790 127,142 +105,506 0.00% 21,968,890
2015-11-06 2015-11-04 173.584 21,636 +441 0.00% 3,755,671
2015-11-05 2015-11-03 170.748 21,195 -503 0.00% 3,619,004
2015-11-04 2015-11-02 167.344 21,698 +35 0.00% 3,631,039
2015-11-03 2015-10-30 166.323 21,663 -6 0.00% 3,603,062
2015-10-29 2015-10-27 169.160 21,669 -264 0.00% 3,665,521
2015-10-28 2015-10-26 169.046 21,933 +66 0.00% 3,707,691
2015-10-27 2015-10-23 169.273 21,867 -264 0.00% 3,701,495
2015-10-19 2015-10-15 164.508 22,131 -26,531 0.00% 3,640,728
2015-10-16 2015-10-14 161.785 48,662 +62 0.00% 7,872,790
2015-10-13 2015-10-09 160.991 48,600 +26,707 0.00% 7,824,162
2015-10-12 2015-10-08 161.218 21,893 -1,499 0.00% 3,529,543
2015-10-09 2015-10-07 161.104 23,392 -969 0.00% 3,768,555
2015-10-08 2015-10-06 158.382 24,361 +26 0.00% 3,858,333
2015-10-07 2015-10-05 158.495 24,335 -970 0.00% 3,856,976
2015-10-06 2015-10-02 153.730 25,305 -18 0.00% 3,890,136
2015-09-29 2015-09-24 148.284 25,323 -35,257 0.00% 3,755,000
2015-09-24 2015-09-22 150.213 60,580 +882 0.00% 9,099,896
2015-09-21 2015-09-17 152.368 59,698 -1,587 0.00% 9,096,095
2015-09-18 2015-09-16 153.616 61,285 +34,904 0.00% 9,414,387
2015-09-17 2015-09-15 148.851 26,381 -352 0.00% 3,926,850
2015-09-16 2015-09-14 145.221 26,733 +61 0.00% 3,882,191
2015-09-15 2015-09-11 144.540 26,672 +1,322 0.00% 3,855,176
2015-09-14 2015-09-10 145.902 25,350 +59 0.00% 3,698,606
2015-09-11 2015-09-09 151.574 25,291 -529 0.00% 3,833,466
2015-09-10 2015-09-08 146.809 25,820 -1,768 0.00% 3,790,615
2015-09-09 2015-09-07 143.406 27,588 -882 0.00% 3,956,275
2015-09-07 2015-09-02 144.540 28,470 +3,262 0.00% 4,115,059
2015-09-02 2015-08-31 149.532 25,208 -1,411 0.00% 3,769,406
2015-09-01 2015-08-28 148.284 26,619 +882 0.00% 3,947,176
2015-08-31 2015-08-27 149.986 25,737 +1,498 0.00% 3,860,189
2015-08-28 2015-08-26 145.902 24,239 +529 0.00% 3,536,510
2015-08-27 2015-08-25 148.511 23,710 +441 0.00% 3,521,197
2015-08-26 2015-08-24 141.817 23,269 +440 0.00% 3,299,947
2015-08-25 2015-08-21 149.305 22,829 -176 0.00% 3,408,489
2015-08-24 2015-08-20 154.524 23,005 +3,349 0.00% 3,554,827
2015-08-21 2015-08-19 158.382 19,656 -881 0.00% 3,113,148
2015-08-17 2015-08-13 163.487 20,537 -705 0.00% 3,357,532
2015-08-14 2015-08-12 153.049 21,242 +881 0.00% 3,251,072
2015-08-13 2015-08-11 159.743 20,361 -264 0.00% 3,252,527
2015-08-10 2015-08-06 159.856 20,625 -441 0.00% 3,297,039
2015-08-07 2015-08-05 161.558 21,066 +265 0.00% 3,403,386
2015-07-30 2015-07-28 166.210 20,801 +390 0.00% 3,457,331
2015-07-29 2015-07-27 165.189 20,411 +441 0.00% 3,371,668
2015-07-28 2015-07-24 171.883 19,970 -35,257 0.00% 3,432,495
2015-07-27 2015-07-23 175.286 55,227 +35,257 0.00% 9,680,529
2015-07-24 2015-07-22 175.286 19,970 -54 0.00% 3,500,465
2015-07-23 2015-07-21 177.669 20,024 +881 0.00% 3,557,638
2015-07-22 2015-07-20 176.421 19,143 -440 0.00% 3,377,222
2015-07-21 2015-07-17 174.265 19,583 -318 0.00% 3,412,633
2015-07-16 2015-07-14 172.109 19,901 -15 0.00% 3,425,150
2015-07-14 2015-07-10 168.933 19,916 +485 0.00% 3,364,465
2015-07-10 2015-07-08 152.936 19,431 +705 0.00% 2,971,695
2015-07-08 2015-07-06 166.210 18,726 -1,234 0.00% 3,112,446
2015-07-07 2015-07-03 175.967 19,960 -1,621 0.00% 3,512,299
2015-07-06 2015-07-02 177.555 21,581 -684 0.00% 3,831,820
2015-07-03 2015-06-30 175.513 22,265 +53 0.00% 3,907,799
2015-07-02 2015-06-29 173.698 22,212 +705 0.00% 3,858,176
2015-06-30 2015-06-26 181.413 21,507 +1,978 0.00% 3,901,643
2015-06-26 2015-06-24 185.724 19,529 -661 0.00% 3,627,003
2015-06-17 2015-06-15 176.080 20,190 -51,122 0.00% 3,555,062
2015-06-16 2015-06-12 178.349 71,312 -1,763 0.00% 12,718,454
2015-06-12 2015-06-10 173.811 73,075 +48,478 0.00% 12,701,259
2015-06-11 2015-06-09 175.853 24,597 -881 0.00% 4,325,467
2015-06-08 2015-06-04 179.030 25,478 -1,763 0.00% 4,561,330
2015-06-05 2015-06-03 179.371 27,241 -26 0.00% 4,886,232
2015-06-04 2015-06-02 178.349 27,267 -2,622 0.00% 4,863,054
2015-06-03 2015-06-01 177.101 29,889 +866 0.00% 5,293,385
2015-06-02 2015-05-29 176.648 29,023 -882 0.00% 5,126,844
2015-06-01 2015-05-28 176.080 29,905 +1,058 0.00% 5,265,683
2015-05-29 2015-05-27 179.144 28,847 -970 0.00% 5,167,756
2015-05-28 2015-05-26 180.165 29,817 -176 0.00% 5,371,970
2015-05-27 2015-05-22 180.165 29,993 +1,543 0.00% 5,403,679
2015-05-22 2015-05-20 179.938 28,450 -441 0.00% 5,119,230
2015-05-21 2015-05-19 183.114 28,891 -26,443 0.00% 5,290,361
2015-05-20 2015-05-18 182.774 55,334 +3,702 0.00% 10,113,623
2015-05-19 2015-05-15 184.136 51,632 +2,204 0.00% 9,507,288
2015-05-18 2015-05-14 183.410 49,428 +705 0.00% 9,065,608
2015-05-15 2015-05-13 178.294 48,723 +1,164 0.00% 8,686,996
2015-05-14 2015-05-12 178.521 47,559 +18 0.00% 8,490,278
2015-05-13 2015-05-11 180.340 47,541 +32,891 0.00% 8,573,557
2015-05-12 2015-05-08 175.110 14,650 +9 0.00% 2,565,357
2015-05-07 2015-05-05 179.203 14,641 +967 0.00% 2,623,714
2015-05-06 2015-05-04 179.658 13,674 +880 0.00% 2,456,644
2015-05-05 2015-04-30 182.956 12,794 +2,462 0.00% 2,340,733
2015-05-04 2015-04-29 186.708 10,332 -264 0.00% 1,929,066
2015-04-29 2015-04-27 184.889 10,596 -1,934 0.00% 1,959,079
2015-04-28 2015-04-24 183.752 12,530 +1,934 0.00% 2,302,406
2015-04-24 2015-04-22 185.002 10,596 -32 0.00% 1,960,284
2015-04-23 2015-04-21 180.909 10,628 -2,199 0.00% 1,922,699
2015-04-21 2015-04-17 180.568 12,827 -879 0.00% 2,316,142
2015-04-20 2015-04-16 181.932 13,706 +348 0.00% 2,493,562
2015-04-17 2015-04-15 179.203 13,358 +461 0.00% 2,393,796
2015-04-16 2015-04-14 183.297 12,897 +1,671 0.00% 2,363,977
2015-04-15 2015-04-13 193.871 11,226 +2,374 0.00% 2,176,401
2015-04-14 2015-04-10 183.979 8,852 -17,589 0.00% 1,628,581
2015-04-13 2015-04-09 181.818 26,441 +176 0.00% 4,807,462
2015-04-10 2015-04-08 175.678 26,265 +16,613 0.00% 4,614,190
2015-04-09 2015-04-02 170.334 9,652 +9 0.00% 1,644,064
2015-04-08 2015-04-01 168.287 9,643 -149 0.00% 1,622,794
2015-04-02 2015-03-31 167.378 9,792 +88 0.00% 1,638,962
2015-04-01 2015-03-30 164.535 9,704 -141 0.00% 1,596,647
2015-03-31 2015-03-27 161.351 9,845 +176 0.00% 1,588,502
2015-03-30 2015-03-26 160.100 9,669 -112 0.00% 1,548,010
2015-03-27 2015-03-25 162.261 9,781 +239 0.00% 1,587,073
2015-03-26 2015-03-24 162.602 9,542 +879 0.00% 1,551,547
2015-03-25 2015-03-23 165.103 8,663 -879 0.00% 1,430,291
2015-03-24 2015-03-20 162.147 9,542 +308 0.00% 1,547,207
2015-03-23 2015-03-19 164.876 9,234 -6,772 0.00% 1,522,465
2015-03-20 2015-03-18 154.529 16,006 +3,518 0.00% 2,473,386
2015-03-18 2015-03-16 154.188 12,488 +2,198 0.00% 1,925,494
2015-03-11 2015-03-09 150.321 10,290 -879 0.00% 1,546,808
2015-03-09 2015-03-05 150.208 11,169 +2,638 0.00% 1,677,670
2015-03-05 2015-03-03 153.846 8,531 -44 0.00% 1,312,464
2015-03-03 2015-02-27 154.529 8,575 -176 0.00% 1,325,083
2015-02-26 2015-02-24 153.619 8,751 -175,889 0.00% 1,344,320
2015-02-25 2015-02-23 153.278 184,640 +176,065 0.00% 28,301,225
2015-02-17 2015-02-13 148.047 8,575 +44 0.00% 1,269,506
2015-02-16 2015-02-12 147.365 8,531 -63 0.00% 1,257,171
2015-02-10 2015-02-06 152.596 8,594 -87,945 0.00% 1,311,407
2015-02-09 2015-02-05 153.733 96,539 -37 0.00% 14,841,201
2015-02-06 2015-02-04 152.254 96,576 +87,945 0.00% 14,704,130
2015-02-04 2015-02-02 154.415 8,631 -176 0.00% 1,332,755
2015-02-02 2015-01-29 153.050 8,807 +15 0.00% 1,347,915
2015-01-30 2015-01-28 155.666 8,792 -598 0.00% 1,368,613
2015-01-28 2015-01-26 155.779 9,390 -72,466 0.00% 1,462,769
2015-01-27 2015-01-23 150.890 81,856 +69,287 0.00% 12,351,252
2015-01-26 2015-01-22 149.639 12,569 -2,288 0.00% 1,880,815
2015-01-23 2015-01-21 146.342 14,857 -71,324 0.00% 2,174,199
2015-01-20 2015-01-16 138.610 86,181 -123,035 0.00% 11,945,512
2015-01-16 2015-01-14 143.272 209,216 +131,918 0.00% 29,974,710
2015-01-15 2015-01-13 145.318 77,298 +61,561 0.00% 11,232,816
2015-01-14 2015-01-12 144.522 15,737 -1,055 0.00% 2,274,349
2015-01-13 2015-01-09 144.636 16,792 -54,086 0.00% 2,428,729
2015-01-12 2015-01-08 144.750 70,878 -218,104 0.00% 10,259,576
2015-01-09 2015-01-07 141.452 288,982 +17,150 0.00% 40,877,160
2015-01-08 2015-01-06 136.449 271,832 +241,057 0.00% 37,091,242
2015-01-07 2015-01-05 129.058 30,775 +3,991 0.00% 3,971,764
2015-01-06 2015-01-02 128.262 26,784 -615 0.00% 3,435,374
2015-01-05 2014-12-31 127.921 27,399 +1,847 0.00% 3,504,909
2015-01-02 2014-12-29 128.944 25,552 +879 0.00% 3,294,788
2014-12-30 2014-12-24 128.148 24,673 +1,759 0.00% 3,161,807
2014-12-29 2014-12-22 128.490 22,914 -88,044 0.00% 2,944,211
2014-12-23 2014-12-19 131.560 110,958 -89,704 0.00% 14,597,602
2014-12-22 2014-12-18 127.239 200,662 +174,614 0.00% 25,531,996
2014-12-19 2014-12-17 119.734 26,048 -4,363 0.00% 3,118,834
2014-12-18 2014-12-16 122.804 30,411 +5,892 0.00% 3,734,599
2014-12-17 2014-12-15 127.239 24,519 -879 0.00% 3,119,769
2014-12-16 2014-12-12 129.286 25,398 -2,463 0.00% 3,283,595
2014-12-12 2014-12-10 131.332 27,861 +3,078 0.00% 3,659,049
2014-12-11 2014-12-09 131.673 24,783 +88 0.00% 3,263,262
2014-12-10 2014-12-08 134.857 24,695 -879 0.00% 3,330,299
2014-12-09 2014-12-05 135.198 25,574 +35 0.00% 3,457,563
2014-12-08 2014-12-04 134.402 25,539 +879 0.00% 3,432,503
2014-12-05 2014-12-03 133.834 24,660 -791 0.00% 3,300,343
2014-12-04 2014-12-02 135.994 25,451 +7,739 0.00% 3,461,191
2014-12-03 2014-12-01 136.790 17,712 -25,152 0.00% 2,422,829
2014-12-02 2014-11-28 140.997 42,864 -176 0.00% 6,043,714
2014-12-01 2014-11-27 142.248 43,040 +176 0.00% 6,122,364
2014-11-27 2014-11-25 141.793 42,864 +26,383 0.00% 6,077,832
2014-11-26 2014-11-24 142.703 16,481 -170,965 0.00% 2,351,889
2014-11-25 2014-11-21 141.225 187,446 +171,721 0.00% 26,472,034
2014-11-21 2014-11-19 141.452 15,725 -35,265 0.00% 2,224,337
2014-11-20 2014-11-18 143.044 50,990 +35,441 0.00% 7,293,823
2014-11-19 2014-11-17 146.797 15,549 -5,558 0.00% 2,282,539
2014-11-18 2014-11-14 149.980 21,107 -537 0.00% 3,165,635
2014-11-17 2014-11-13 147.251 21,644 +4,360 0.00% 3,187,108
2014-11-14 2014-11-12 146.910 17,284 -703 0.00% 2,539,197
2014-11-13 2014-11-11 145.091 17,987 -45,292 0.00% 2,609,750
2014-11-12 2014-11-10 142.930 63,279 -43,972 0.00% 9,044,497
2014-11-10 2014-11-06 140.543 107,251 -43,938 0.00% 15,073,336
2014-11-07 2014-11-05 140.997 151,189 -88 0.00% 21,317,262
2014-11-06 2014-11-04 139.519 151,277 +53 0.00% 21,106,052
2014-11-04 2014-10-31 140.543 151,224 +132,005 0.00% 21,253,416
2014-11-03 2014-10-30 138.610 19,219 -3,517 0.00% 2,663,938
2014-10-31 2014-10-29 138.382 22,736 +2,638 0.00% 3,146,257
2014-10-30 2014-10-28 136.563 20,098 -7,563 0.00% 2,744,640
2014-10-29 2014-10-27 134.289 27,661 -60,682 0.00% 3,714,559
2014-10-27 2014-10-23 135.994 88,343 -10,554 0.00% 12,014,145
2014-10-24 2014-10-22 135.653 98,897 -72,994 0.00% 13,415,693
2014-10-23 2014-10-21 131.219 171,891 +4,397 0.00% 22,555,294
2014-10-22 2014-10-20 129.968 167,494 -3,517 0.00% 21,768,827
2014-10-21 2014-10-17 128.148 171,011 -20 0.00% 21,914,800
2014-10-20 2014-10-16 128.490 171,031 -26,383 0.00% 21,975,705
2014-10-17 2014-10-15 130.082 197,414 -1,759 0.00% 25,679,911
2014-10-16 2014-10-14 128.944 199,173 +1,825 0.00% 25,682,250
2014-10-15 2014-10-13 130.082 197,348 +88 0.00% 25,671,326
2014-10-14 2014-10-10 131.560 197,260 +176 0.00% 25,951,468
2014-10-10 2014-10-08 134.744 197,084 +26,383 0.00% 26,555,792
2014-10-09 2014-10-07 135.994 170,701 +87,701 0.00% 23,214,364
2014-10-08 2014-10-06 136.108 83,000 -1,583 0.00% 11,296,965
2014-10-07 2014-10-03 131.901 84,583 +910 0.00% 11,156,568
2014-10-06 2014-09-30 131.332 83,673 -88 0.00% 10,988,967
2014-09-30 2014-09-26 132.469 83,761 +40,806 0.00% 11,095,767
2014-09-29 2014-09-25 134.061 42,955 +2,990 0.00% 5,758,602
2014-09-26 2014-09-24 134.744 39,965 +616 0.00% 5,385,025
2014-09-25 2014-09-23 135.198 39,349 +237 0.00% 5,319,920
2014-09-24 2014-09-22 137.700 39,112 +704 0.00% 5,385,719
2014-09-23 2014-09-19 142.362 38,408 -880 0.00% 5,467,837
2014-09-19 2014-09-17 140.997 39,288 +352 0.00% 5,539,507
2014-09-18 2014-09-16 137.586 38,936 +176 0.00% 5,357,057
2014-09-16 2014-09-12 139.747 38,760 +440 0.00% 5,416,580
2014-09-15 2014-09-11 138.951 38,320 +2,748 0.00% 5,324,591
2014-09-12 2014-09-10 138.723 35,572 -292,944 0.00% 4,934,665
2014-09-11 2014-09-08 143.385 328,516 +252,050 0.00% 47,104,365
2014-09-10 2014-09-05 145.887 76,466 -3,606 0.00% 11,155,385
2014-09-08 2014-09-04 147.138 80,072 +44,060 0.00% 11,781,606
2014-09-05 2014-09-03 147.024 36,012 -1,890 0.00% 5,294,626
2014-09-04 2014-09-02 142.930 37,902 +5,276 0.00% 5,417,351
2014-09-03 2014-09-01 143.954 32,626 -8,882 0.00% 4,696,638
2014-08-28 2014-08-26 147.138 41,508 +527 0.00% 6,107,390
2014-08-27 2014-08-25 147.592 40,981 -4,221 0.00% 6,048,488
2014-08-25 2014-08-21 148.616 45,202 -879 0.00% 6,717,734
2014-08-22 2014-08-20 149.980 46,081 -2,639 0.00% 6,911,244
2014-08-21 2014-08-19 147.592 48,720 +880 0.00% 7,190,706
2014-08-20 2014-08-18 146.455 47,840 +5,276 0.00% 7,006,427
2014-08-19 2014-08-15 148.161 42,564 +88 0.00% 6,306,326
2014-08-18 2014-08-14 147.934 42,476 +5,013 0.00% 6,283,628
2014-08-15 2014-08-13 151.459 37,463 -70,356 0.00% 5,674,091
2014-08-14 2014-08-12 151.572 107,819 -43,796 0.00% 16,342,368
2014-08-12 2014-08-08 147.592 151,615 -71,411 0.00% 22,377,234
2014-08-11 2014-08-07 145.887 223,026 -43,797 0.00% 32,536,565
2014-08-08 2014-08-06 151.117 266,823 +130,917 0.00% 40,321,603
2014-08-07 2014-08-05 151.800 135,906 -61,939 0.00% 20,630,485
2014-08-06 2014-08-04 146.910 197,845 +26,440 0.00% 29,065,456
2014-08-05 2014-08-01 145.773 171,405 -35,221 0.00% 24,986,249
2014-08-04 2014-07-31 146.001 206,626 +35,243 0.00% 30,167,515
2014-08-01 2014-07-30 146.114 171,383 -211,067 0.00% 25,041,504
2014-07-31 2014-07-29 148.275 382,450 +211,054 0.00% 56,707,670
2014-07-30 2014-07-28 146.569 171,396 -149,506 0.00% 25,121,360
2014-07-29 2014-07-25 142.021 320,902 +61,561 0.00% 45,574,762
2014-07-28 2014-07-24 141.566 259,341 -26,471 0.00% 36,713,863
2014-07-25 2014-07-23 141.339 285,812 -246,224 0.00% 40,396,258
2014-07-24 2014-07-22 141.111 532,036 +503,406 0.01% 75,076,211
2014-07-23 2014-07-21 138.155 28,630 -149,507 0.00% 3,955,371
2014-07-22 2014-07-18 139.747 178,137 +149,498 0.00% 24,894,050
2014-07-21 2014-07-17 140.429 28,639 +264 0.00% 4,021,743
2014-07-18 2014-07-16 141.339 28,375 +44 0.00% 4,010,482
2014-07-15 2014-07-11 138.268 28,331 -52,767 0.00% 3,917,284
2014-07-14 2014-07-10 138.951 81,098 -79,151 0.00% 11,268,624
2014-07-11 2014-07-09 137.814 160,249 +132,181 0.00% 22,084,496
2014-07-10 2014-07-08 142.476 28,068 -439 0.00% 3,999,006
2014-07-08 2014-07-04 142.248 28,507 -36,673 0.00% 4,055,070
2014-07-07 2014-07-03 141.793 65,180 -88 0.00% 9,242,093
2014-07-04 2014-07-02 139.633 65,268 -8,390 0.00% 9,113,563
2014-07-03 2014-06-30 134.402 73,658 -528 0.00% 9,899,812
2014-07-02 2014-06-27 134.630 74,186 +62 0.00% 9,987,647
2014-06-30 2014-06-26 134.630 74,124 -115 0.00% 9,979,300
2014-06-27 2014-06-25 130.877 74,239 -70,312 0.00% 9,716,212
2014-06-23 2014-06-19 131.673 144,551 -43,871 0.00% 19,033,524
2014-06-20 2014-06-18 132.128 188,422 +1,759 0.00% 24,895,869
2014-06-19 2014-06-17 131.446 186,663 +43,972 0.00% 24,536,105
2014-06-18 2014-06-16 132.583 142,691 -167,095 0.00% 18,918,412
2014-06-17 2014-06-13 132.015 309,786 -439 0.00% 40,896,256
2014-06-16 2014-06-12 131.446 310,225 +74 0.00% 40,777,836
2014-06-13 2014-06-11 132.356 310,151 -26,370 0.00% 41,050,241
2014-06-12 2014-06-10 129.058 336,521 -44 0.00% 43,430,775
2014-06-09 2014-06-05 123.259 336,565 -4,837 0.00% 41,484,683
2014-06-06 2014-06-04 124.169 341,402 +4,837 0.00% 42,391,447
2014-06-05 2014-06-03 127.353 336,565 -5,233 0.00% 42,862,403
2014-06-04 2014-05-30 124.282 341,798 +440 0.00% 42,479,483
2014-05-30 2014-05-28 128.831 341,358 +341,358 0.00% 43,977,399
2014-05-29 2014-05-27 126.670 0 -14,728
2014-05-16 2014-05-14 2928.746 14,728 -58,750 0.00% 43,134,573
2014-05-15 2014-05-13 2891.709 73,478 +66,727 0.00% 212,477,028
2014-05-14 2014-05-12 2871.767 6,751 -8,421 0.00% 19,387,297
2014-05-13 2014-05-09 2728.178 15,172 +8,775 0.00% 41,391,921
2014-05-12 2014-05-08 2698.549 6,397 -53 0.00% 17,262,618
2014-05-09 2014-05-07 2699.689 6,450 +3,510 0.00% 17,412,991
2014-05-08 2014-05-05 2806.810 2,940 -5,265 0.00% 8,252,021
2014-05-05 2014-04-30 2753.249 8,205 -334 0.00% 22,590,410
2014-05-02 2014-04-29 2903.105 8,539 +5,265 0.00% 24,789,617
2014-04-30 2014-04-28 2897.407 3,274 +351 0.00% 9,486,112
2014-04-28 2014-04-24 3034.158 2,923 +351 0.00% 8,868,844
2014-04-23 2014-04-17 2994.273 2,572 -3,072 0.00% 7,701,269
2014-04-22 2014-04-16 2971.481 5,644 -3,369 0.00% 16,771,037
2014-04-16 2014-04-14 2997.122 9,013 -106 0.00% 27,013,056
2014-04-15 2014-04-11 2991.424 9,119 +165 0.00% 27,278,792
2014-04-14 2014-04-10 3207.946 8,954 -351 0.00% 28,723,946
2014-04-11 2014-04-09 2982.877 9,305 -17 0.00% 27,755,667
2014-04-09 2014-04-07 2857.522 9,322 +17 0.00% 26,637,818
2014-04-08 2014-04-04 2991.424 9,305 +351 0.00% 27,835,196
2014-04-02 2014-03-31 3074.044 8,954 -17 0.00% 27,524,989
2014-03-31 2014-03-27 2971.481 8,971 -3,791 0.00% 26,657,154
2014-03-28 2014-03-26 3156.664 12,762 +2,071 0.00% 40,285,348
2014-03-26 2014-03-24 3344.696 10,691 +1,755 0.00% 35,758,150
2014-03-25 2014-03-21 3262.076 8,936 -35 0.00% 29,149,913
2014-03-24 2014-03-20 3179.456 8,971 +35 0.00% 28,522,899
2014-03-21 2014-03-19 3233.586 8,936 -17,322 0.00% 28,895,328
2014-03-20 2014-03-18 3293.415 26,258 +17,375 0.01% 86,478,489
2014-03-19 2014-03-17 3113.930 8,883 -8,986 0.00% 27,661,036
2014-03-18 2014-03-14 3213.644 17,869 +8,951 0.01% 57,424,598
2014-03-17 2014-03-13 3350.394 8,918 -9,214 0.00% 29,878,817
2014-03-14 2014-03-12 3430.166 18,132 +4,142 0.01% 62,195,765
2014-03-13 2014-03-11 3518.484 13,990 -7,462 0.00% 49,223,590
2014-03-12 2014-03-10 3512.786 21,452 +5,265 0.01% 75,356,285
2014-03-11 2014-03-07 3592.557 16,187 +5,423 0.00% 58,152,725
2014-03-10 2014-03-06 3618.198 10,764 -1,750 0.00% 38,946,284
2014-03-07 2014-03-05 3546.974 12,514 -3,510 0.00% 44,386,829
2014-03-06 2014-03-04 3489.994 16,024 +5,249 0.00% 55,923,667
2014-03-05 2014-03-03 3430.166 10,775 -5,255 0.00% 36,960,036
2014-03-04 2014-02-28 3546.974 16,030 +5,248 0.00% 56,857,988
2014-02-27 2014-02-25 3279.170 10,782 -1,422 0.00% 35,356,011
2014-02-26 2014-02-24 3293.415 12,204 -1,404 0.00% 40,192,836
2014-02-25 2014-02-21 3307.660 13,608 +4,475 0.00% 45,010,634
2014-02-24 2014-02-20 3216.493 9,133 -17 0.00% 29,376,227
2014-02-21 2014-02-19 3319.056 9,150 -1,755 0.00% 30,369,360
2014-02-20 2014-02-18 3330.452 10,905 +1,772 0.00% 36,318,575
2014-02-19 2014-02-17 3304.811 9,133 +18 0.00% 30,182,837
2014-02-11 2014-02-07 2988.575 9,115 -3,528 0.00% 27,240,858
2014-02-07 2014-02-05 2908.803 12,643 -3,516 0.00% 36,776,000
2014-02-06 2014-02-04 2908.803 16,159 +7,038 0.00% 47,003,353
2014-02-05 2014-01-30 3096.836 9,121 -14,040 0.00% 28,246,238
2014-02-04 2014-01-28 2866.069 23,161 +14,041 0.01% 66,381,017
2014-01-29 2014-01-27 2788.577 9,120 -18 0.00% 25,431,818
2014-01-27 2014-01-23 2974.330 9,138 +8 0.00% 27,179,425
2014-01-24 2014-01-22 3002.819 9,130 +18 0.00% 27,415,742
2014-01-23 2014-01-21 2962.934 9,112 -18 0.00% 26,998,253
2014-01-22 2014-01-20 2965.783 9,130 +6 0.00% 27,077,597
2014-01-21 2014-01-17 3014.215 9,124 +3,368 0.00% 27,501,701
2014-01-17 2014-01-15 2897.407 5,756 +1,843 0.00% 16,677,477
2014-01-09 2014-01-07 2814.787 3,913 +9 0.00% 11,014,262
2014-01-07 2014-01-03 2814.787 3,904 -3 0.00% 10,988,929
2014-01-03 2013-12-31 2818.206 3,907 -1,746 0.00% 11,010,731
2013-12-30 2013-12-24 2673.478 5,653 +1,755 0.00% 15,113,171
2013-12-20 2013-12-18 2662.082 3,898 -3,510 0.00% 10,376,796
2013-12-19 2013-12-17 2654.105 7,408 +35 0.00% 19,661,610
2013-12-18 2013-12-16 2695.130 7,373 -1,778 0.00% 19,871,195
2013-12-17 2013-12-13 2656.384 9,151 +1,896 0.00% 24,308,571
2013-12-16 2013-12-12 2663.222 7,255 +3,492 0.00% 19,321,673
2013-12-13 2013-12-11 2704.247 3,763 -3,527 0.00% 10,176,081
2013-12-11 2013-12-09 2634.732 7,290 -5 0.00% 19,207,196
2013-12-10 2013-12-06 2621.057 7,295 +3,538 0.00% 19,120,610
2013-12-06 2013-12-04 2527.610 3,757 -17 0.00% 9,496,233
2013-12-02 2013-11-28 2518.494 3,774 -3,510 0.00% 9,504,795
2013-11-29 2013-11-27 2515.075 7,284 -1,825 0.00% 18,319,806
2013-11-28 2013-11-26 2490.004 9,109 +17 0.00% 22,681,447
2013-11-27 2013-11-25 2495.702 9,092 +5,265 0.00% 22,690,922
2013-11-20 2013-11-18 2427.327 3,827 +53 0.00% 9,289,379
2013-11-19 2013-11-15 2390.860 3,774 +17 0.00% 9,023,104
2013-11-15 2013-11-13 2237.015 3,757 +18 0.00% 8,404,466
2013-11-13 2013-11-11 2342.997 3,739 -18 0.00% 8,760,465
2013-11-12 2013-11-08 2287.157 3,757 +19 0.00% 8,592,849
2013-11-05 2013-11-01 2407.954 3,738 -18 0.00% 9,000,930
2013-10-28 2013-10-24 2443.281 3,756 -70 0.00% 9,176,963
2013-10-25 2013-10-23 2451.258 3,826 +70 0.00% 9,378,513
2013-10-23 2013-10-21 2551.542 3,756 +18 0.00% 9,583,591
2013-10-22 2013-10-18 2448.979 3,738 -3,545 0.00% 9,154,283
2013-10-21 2013-10-17 2394.278 7,283 -1,632 0.00% 17,437,530
2013-10-17 2013-10-15 2403.395 8,915 -1,036 0.00% 21,426,268
2013-10-16 2013-10-11 2387.441 9,951 -1,825 0.00% 23,757,425
2013-10-15 2013-10-10 2335.020 11,776 +1,755 0.00% 27,497,193
2013-10-11 2013-10-09 2357.812 10,021 +5,265 0.00% 23,627,630
2013-10-10 2013-10-08 2427.327 4,756 -2,633 0.00% 11,544,365
2013-10-09 2013-10-07 2377.185 7,389 -11,179 0.00% 17,565,017
2013-10-04 2013-10-02 2364.649 18,568 +1,755 0.01% 43,906,805
2013-10-03 2013-09-30 2317.926 16,813 -2,106 0.01% 38,971,289
2013-10-02 2013-09-27 2380.603 18,919 +2,088 0.01% 45,038,635
2013-09-30 2013-09-26 2330.461 16,831 -11,232 0.01% 39,223,996
2013-09-27 2013-09-25 2333.880 28,063 -175 0.01% 65,495,680
2013-09-26 2013-09-24 2293.995 28,238 +1,193 0.01% 64,777,818
2013-09-25 2013-09-23 2331.601 27,045 -8,424 0.01% 63,058,149
2013-09-23 2013-09-18 2292.855 35,469 +5,388 0.01% 81,325,272
2013-09-19 2013-09-17 2386.301 30,081 +3,001 0.01% 71,782,330
2013-09-18 2013-09-16 2399.976 27,080 -5,230 0.01% 64,991,361
2013-09-17 2013-09-13 2340.718 32,310 +1,773 0.01% 75,628,590
2013-09-16 2013-09-12 2352.114 30,537 -1,755 0.01% 71,826,494
2013-09-13 2013-09-11 2291.715 32,292 +5,265 0.01% 74,004,073
2013-09-11 2013-09-09 2224.480 27,027 -2,633 0.01% 60,121,009
2013-09-10 2013-09-06 2205.107 29,660 -5,265 0.01% 65,403,460
2013-09-09 2013-09-05 2208.525 34,925 +4,914 0.01% 77,132,746
2013-09-06 2013-09-04 2159.523 30,011 +246 0.01% 64,809,443
2013-09-05 2013-09-03 2164.081 29,765 +5,616 0.01% 64,413,880
2013-09-04 2013-09-02 2144.708 24,149 -18 0.01% 51,792,560
2013-09-02 2013-08-29 2061.518 24,167 +18 0.01% 49,820,710
2013-08-27 2013-08-23 2027.330 24,149 -14 0.01% 48,958,004
2013-08-26 2013-08-22 2051.262 24,163 -6,132 0.01% 49,564,641
2013-08-23 2013-08-21 2051.262 30,295 +877 0.01% 62,142,979
2013-08-22 2013-08-20 2074.054 29,418 +7,898 0.01% 61,014,511
2013-08-21 2013-08-19 2109.381 21,520 -1,755 0.01% 45,393,879
2013-08-20 2013-08-16 2088.868 23,275 -1,755 0.01% 48,618,411
2013-08-19 2013-08-15 2096.845 25,030 -3 0.01% 52,484,042
2013-08-16 2013-08-13 2108.241 25,033 +3,510 0.01% 52,775,607
2013-08-15 2013-08-12 2093.427 21,523 -8,950 0.01% 45,056,823
2013-08-13 2013-08-09 2036.447 30,473 +3,510 0.01% 62,056,656
2013-08-12 2013-08-08 2030.749 26,963 +5,265 0.01% 54,755,093
2013-08-09 2013-08-07 2052.401 21,698 +351 0.01% 44,533,007
2013-08-08 2013-08-06 2140.150 21,347 -16 0.01% 45,685,780
2013-08-06 2013-08-02 2052.401 21,363 -2 0.01% 43,845,453
2013-08-01 2013-07-30 2071.775 21,365 -5 0.01% 44,263,462
2013-07-31 2013-07-29 1992.003 21,370 +18 0.01% 42,569,109
2013-07-30 2013-07-26 1979.468 21,352 +3 0.01% 42,265,595
2013-07-25 2013-07-23 1895.138 21,349 -12 0.01% 40,459,303
2013-07-23 2013-07-19 1901.976 21,361 +18 0.01% 40,628,101
2013-07-12 2013-07-10 1734.456 21,343 -35 0.01% 37,018,492
2013-07-11 2013-07-09 1717.362 21,378 +35 0.01% 36,713,766
2013-07-05 2013-07-03 1702.547 21,343 -4,388 0.01% 36,337,468
2013-07-04 2013-07-02 1719.641 25,731 +4,388 0.01% 44,248,088
2013-07-03 2013-06-28 1733.316 21,343 -1,755 0.01% 36,994,170
2013-07-02 2013-06-27 1696.849 23,098 +1,509 0.01% 39,193,828
2013-06-20 2013-06-18 1712.804 21,589 -1,755 0.01% 36,977,719
2013-06-19 2013-06-17 1715.083 23,344 -5,019 0.01% 40,036,894
2013-06-18 2013-06-14 1713.943 28,363 +7,020 0.01% 48,612,573
2013-06-14 2013-06-11 1736.735 21,343 -878 0.01% 37,067,136
2013-06-13 2013-06-10 1739.014 22,221 +875 0.01% 38,642,636
2013-06-05 2013-06-03 1727.618 21,346 -9 0.01% 36,877,741
2013-05-31 2013-05-29 1729.898 21,355 -245 0.01% 36,941,962
2013-05-30 2013-05-28 1733.316 21,600 +3 0.01% 37,439,632
2013-05-29 2013-05-27 1711.664 21,597 -3,510 0.01% 36,966,809
2013-05-28 2013-05-24 1705.966 25,107 +1 0.01% 42,831,692
2013-05-27 2013-05-23 1668.360 25,106 -8,565 0.01% 41,885,838
2013-05-24 2013-05-22 1726.479 33,671 +12,075 0.01% 58,132,266
2013-05-23 2013-05-21 1732.177 21,596 -1,896 0.01% 37,408,088
2013-05-22 2013-05-20 1762.946 23,492 +84 0.01% 41,415,119
2013-05-21 2013-05-16 1670.658 23,408 +1,755 0.01% 39,106,772
2013-05-20 2013-05-15 1568.887 21,653 +1,491 0.01% 33,971,102
2013-05-08 2013-05-06 1571.174 20,162 +2 0.01% 31,678,003
2013-05-07 2013-05-03 1549.447 20,160 +19,834 0.01% 31,236,853
2013-05-06 2013-05-02 1563.169 326 -3 0.00% 509,593
2013-05-03 2013-04-30 1522.003 329 +31 0.00% 500,739
2013-04-29 2013-04-25 1461.397 298 -17 0.00% 435,496
2013-04-26 2013-04-24 1454.536 315 +49 0.00% 458,179
2013-04-17 2013-04-15 1406.509 266 +17 0.00% 374,131
2013-04-10 2013-04-08 1379.065 249 -17 0.00% 343,387
2013-04-09 2013-04-05 1356.195 266 +13 0.00% 360,748
2013-04-03 2013-03-28 1411.083 253 -35 0.00% 357,004
2013-04-02 2013-03-27 1432.810 288 -35 0.00% 412,649
2013-03-28 2013-03-26 1420.231 323 +20 0.00% 458,735
2013-03-27 2013-03-25 1376.778 303 +17 0.00% 417,164
2013-03-26 2013-03-22 1403.079 286 +35 0.00% 401,280
2013-03-25 2013-03-21 1443.101 251 +4 0.00% 362,218
2013-03-13 2013-03-11 1610.053 247 -18 0.00% 397,683
2013-03-12 2013-03-08 1626.062 265 +18 0.00% 430,906
2013-03-08 2013-03-06 1594.044 247 -28 0.00% 393,729
2013-03-06 2013-03-04 1567.743 275 +13 0.00% 431,129
2013-02-21 2013-02-19 1572.317 262 +245 0.00% 411,947
2013-02-20 2013-02-18 1572.317 17 -245 0.00% 26,729
2013-02-14 2013-02-07 1555.165 262 +245 0.00% 407,453
2013-02-08 2013-02-06 1526.577 17 -235 0.00% 25,952
2013-01-30 2013-01-28 1531.151 252 -87 0.00% 385,850
2013-01-29 2013-01-25 1527.720 339 +17 0.00% 517,897
2013-01-18 2013-01-16 1527.720 322 -5 0.00% 491,926
2013-01-11 2013-01-09 1447.675 327 -53 0.00% 473,390
2013-01-10 2013-01-08 1461.397 380 +63 0.00% 555,331
2013-01-07 2013-01-03 1484.267 317 -53 0.00% 470,513
2013-01-02 2012-12-27 1415.657 370 +3 0.00% 523,793
2012-12-13 2012-12-11 1444.245 367 -10 0.00% 530,038
2012-12-11 2012-12-07 1435.097 377 +10 0.00% 541,031
2012-12-04 2012-11-30 1447.675 367 -9 0.00% 531,297
2012-12-03 2012-11-29 1460.254 376 +244 0.00% 549,055
2012-11-27 2012-11-23 1465.971 132 -17 0.00% 193,508
2012-11-22 2012-11-20 1438.527 149 +79 0.00% 214,341
2012-11-15 2012-11-13 1544.873 70 +32 0.00% 108,141
2012-11-13 2012-11-09 1526.577 38 +35 0.00% 58,010
2012-10-30 2012-10-26 1525.433 3 -17 0.00% 4,576
2012-10-29 2012-10-25 1554.021 20 +17 0.00% 31,080
2012-10-25 2012-10-22 1518.572 3 -17 0.00% 4,556
2012-10-22 2012-10-18 1486.554 20 +10 0.00% 29,731
2012-10-19 2012-10-17 1501.420 10 -3 0.00% 15,014
2012-10-12 2012-10-10 1485.411 13 -5 0.00% 19,310
2012-10-08 2012-10-04 1512.855 18 -2 0.00% 27,231
2012-10-05 2012-10-03 1508.281 20 +16 0.00% 30,166
2012-09-25 2012-09-21 1452.249 4 -1 0.00% 5,809
2012-09-18 2012-09-14 1461.397 5 +5 0.00% 7,307
2012-09-13 2012-09-11 1413.370 0 -18
2012-08-29 2012-08-27 1400.792 18 -3 0.00% 25,214
2012-08-27 2012-08-23 1417.944 21 +17 0.00% 29,777
2012-08-24 2012-08-22 1403.079 4 -17 0.00% 5,612
2012-08-21 2012-08-17 1419.088 21 -13 0.00% 29,801
2012-08-20 2012-08-16 1398.505 34 +17 0.00% 47,549
2012-08-16 2012-08-14 1317.316 17 -17 0.00% 22,394
2012-08-15 2012-08-13 1305.881 34 +1 0.00% 44,400
2012-08-14 2012-08-10 1331.038 33 +18 0.00% 43,924
2012-08-13 2012-08-09 1369.917 15 +8 0.00% 20,549
2012-08-03 2012-08-01 1316.172 7 -17 0.00% 9,213
2012-08-02 2012-07-31 1325.320 24 +9 0.00% 31,808
2012-07-25 2012-07-23 1300.163 15 -18 0.00% 19,502
2012-07-23 2012-07-19 1301.307 33 +2 0.00% 42,943
2012-07-19 2012-07-17 1305.881 31 +17 0.00% 40,482
2012-07-17 2012-07-13 1278.437 14 +2 0.00% 17,898
2012-07-10 2012-07-06 1347.047 12 -18 0.00% 16,165
2012-07-09 2012-07-05 1351.621 30 +18 0.00% 40,549
2012-07-06 2012-07-04 1336.755 12 -1 0.00% 16,041
2012-06-25 2012-06-21 1308.168 13 +8 0.00% 17,006
2012-06-20 2012-06-18 1344.760 5 -5 0.00% 6,724
2012-06-13 2012-06-11 1323.033 10 -18 0.00% 13,230
2012-06-05 2012-06-01 1223.549 28 +18 0.00% 34,259
2012-05-31 2012-05-29 1233.840 10 -18 0.00% 12,338
2012-05-30 2012-05-28 1221.262 28 +18 0.00% 34,195
2012-05-29 2012-05-25 1240.701 10 +3 0.00% 12,407
2012-05-09 2012-05-07 1324.016 7 -2 0.00% 9,268
2012-05-07 2012-05-03 1415.802 9 -506 0.00% 12,742
2012-05-04 2012-05-02 1397.445 515 -17 0.00% 719,684
2012-05-03 2012-04-30 1398.593 532 +13 0.00% 744,051
2012-04-24 2012-04-20 1342.374 519 +1 0.00% 696,692
2012-04-23 2012-04-19 1360.731 518 +6 0.00% 704,859
2012-04-16 2012-04-12 1276.976 512 -6 0.00% 653,812
2012-04-11 2012-04-05 1278.123 518 +6 0.00% 662,068
2012-04-10 2012-04-03 1278.123 512 -17 0.00% 654,399
2012-04-05 2012-04-02 1242.556 529 +11 0.00% 657,312
2012-04-03 2012-03-30 1242.556 518 +9 0.00% 643,644
2012-03-30 2012-03-28 1265.503 509 +502 0.00% 644,141
2012-03-27 2012-03-23 1273.534 7 -32 0.00% 8,915
2012-03-22 2012-03-20 1243.703 39 -17 0.00% 48,504
2012-03-20 2012-03-16 1244.851 56 -25 0.00% 69,712
2012-03-19 2012-03-15 1197.810 81 -26 0.00% 97,023
2012-03-16 2012-03-14 1150.770 107 +23 0.00% 123,132
2012-03-15 2012-03-13 1149.622 84 +68 0.00% 96,568
2012-03-14 2012-03-12 1146.180 16 +6 0.00% 18,339
2012-03-13 2012-03-09 1140.444 10 -52 0.00% 11,404
2012-03-12 2012-03-08 1132.413 62 +52 0.00% 70,210
2012-03-09 2012-03-07 1118.071 10 -4 0.00% 11,181
2012-03-08 2012-03-06 1123.808 14 -10 0.00% 15,733
2012-03-07 2012-03-05 1135.855 24 +16 0.00% 27,261
2012-03-01 2012-02-28 1151.917 8 -52 0.00% 9,215
2012-02-29 2012-02-27 1131.265 60 +45 0.00% 67,876
2012-02-27 2012-02-23 1146.754 15 -105 0.00% 17,201
2012-02-23 2012-02-21 1110.613 120 -1 0.00% 133,274
2012-02-22 2012-02-20 1115.776 121 +87 0.00% 135,009
2012-02-20 2012-02-16 1143.886 34 -366 0.00% 38,892
2012-02-17 2012-02-15 1111.187 400 -21 0.00% 444,475
2012-02-16 2012-02-14 1068.162 421 +8 0.00% 449,696
2012-02-15 2012-02-13 1076.193 413 -17 0.00% 444,468
2012-02-14 2012-02-10 1067.015 430 +12 0.00% 458,816
2012-02-13 2012-02-09 1087.667 418 -10 0.00% 454,645
2012-02-10 2012-02-08 1067.015 428 +14 0.00% 456,682
2012-02-09 2012-02-07 1053.247 414 +1 0.00% 436,044
2012-02-03 2012-02-01 1053.821 413 +3 0.00% 435,228
2012-02-02 2012-01-31 1088.240 410 -21 0.00% 446,179
2012-02-01 2012-01-30 1057.836 431 -18 0.00% 455,927
2012-01-30 2012-01-26 1049.231 449 +14 0.00% 471,105
2012-01-26 2012-01-19 1029.727 435 +6 0.00% 447,931
2012-01-20 2012-01-18 1038.332 429 +17 0.00% 445,444
2012-01-19 2012-01-17 1017.680 412 -1,100 0.00% 419,284
2011-12-30 2011-12-28 903.521 1,512 +7 0.00% 1,366,123
2011-12-29 2011-12-23 912.126 1,505 -721 0.00% 1,372,749
2011-12-15 2011-12-13 854.186 2,226 +3 0.00% 1,901,417
2011-12-13 2011-12-09 853.612 2,223 +348 0.00% 1,897,579
2011-12-09 2011-12-07 890.900 1,875 +1 0.00% 1,670,438
2011-12-08 2011-12-06 882.869 1,874 -18 0.00% 1,654,496
2011-12-07 2011-12-05 877.706 1,892 +16 0.00% 1,660,619
2011-11-23 2011-11-21 881.148 1,876 +157 0.00% 1,653,033
2011-11-16 2011-11-14 917.862 1,719 +17 0.00% 1,577,805
2011-11-15 2011-11-11 904.668 1,702 +367 0.00% 1,539,745
2011-11-10 2011-11-08 945.972 1,335 +1,098 0.00% 1,262,872
2011-11-04 2011-11-02 1054.968 237 +7 0.00% 250,027
2011-10-31 2011-10-27 1061.278 230 +3 0.00% 244,094
2011-10-27 2011-10-25 1014.811 227 -9 0.00% 230,362
2011-10-24 2011-10-20 935.072 236 +5 0.00% 220,677
2011-10-20 2011-10-18 960.313 231 +4 0.00% 221,832
2011-10-19 2011-10-17 1020.548 227 -6 0.00% 231,664
2011-10-18 2011-10-14 990.144 233 +2 0.00% 230,704
2011-10-17 2011-10-13 991.291 231 -9 0.00% 228,988
2011-10-13 2011-10-11 975.802 240 +8 0.00% 234,193
2011-10-10 2011-10-06 935.072 232 -13 0.00% 216,937
2011-10-07 2011-10-04 835.255 245 +8 0.00% 204,637
2011-10-03 2011-09-28 948.840 237 -262 0.00% 224,875
2011-09-28 2011-09-26 894.342 499 +4 0.00% 446,277
2011-09-27 2011-09-23 912.126 495 -1,736 0.00% 451,502
2011-09-26 2011-09-22 898.358 2,231 +871 0.00% 2,004,236
2011-09-23 2011-09-21 966.050 1,360 +872 0.00% 1,313,828
2011-09-22 2011-09-20 986.128 488 -593 0.00% 481,231
2011-09-21 2011-09-19 994.733 1,081 +471 0.00% 1,075,307
2011-09-20 2011-09-16 1022.843 610 -1,342 0.00% 623,934
2011-09-19 2011-09-15 1001.617 1,952 +1,743 0.00% 1,955,157
2011-08-31 2011-08-29 1030.300 209 -87 0.00% 215,333
2011-08-30 2011-08-26 1006.206 296 -349 0.00% 297,837
2011-08-24 2011-08-22 970.639 645 +349 0.00% 626,062
2011-08-23 2011-08-19 986.702 296 -18 0.00% 292,064
2011-08-19 2011-08-17 1031.448 314 +18 0.00% 323,875
2011-08-18 2011-08-16 1039.479 296 +87 0.00% 307,686
2011-08-10 2011-08-08 1103.156 209 +174 0.00% 230,560
2011-08-09 2011-08-05 1132.986 35 -575 0.00% 39,655
2011-08-08 2011-08-04 1166.832 610 +349 0.00% 711,768
2011-08-05 2011-08-03 1177.158 261 +34 0.00% 307,238
2011-08-04 2011-08-02 1186.337 227 -34 0.00% 269,298
2011-08-03 2011-08-01 1194.368 261 -349 0.00% 311,730
2011-08-01 2011-07-28 1176.011 610 +35 0.00% 717,367
2011-07-13 2011-07-11 1187.484 575 +348 0.00% 682,803
2011-06-28 2011-06-24 1203.547 227 -348 0.00% 273,205
2011-06-27 2011-06-23 1179.453 575 +17 0.00% 678,185
2011-06-24 2011-06-22 1196.663 558 -70 0.00% 667,738
2011-06-21 2011-06-17 1083.077 628 +245 0.00% 680,173
2011-06-20 2011-06-16 1130.692 383 +348 0.00% 433,055
2011-06-16 2011-06-14 1155.359 35 +35 0.00% 40,438
2011-06-15 2011-06-13 1185.190 0 -35
2011-06-14 2011-06-10 1174.864 35 +35 0.00% 41,120
2011-06-07 2011-06-02 1265.503 0 -523
2011-06-02 2011-05-31 1283.860 523 -174 0.00% 671,459
2011-05-31 2011-05-27 1234.525 697 +174 0.00% 860,464
2011-05-26 2011-05-24 1221.904 523 +349 0.00% 639,056
2011-05-25 2011-05-23 1242.556 174 -35 0.00% 216,205
2011-05-23 2011-05-19 1265.503 209 -174 0.00% 264,490
2011-05-19 2011-05-17 1223.051 383 +34 0.00% 468,429
2011-05-18 2011-05-16 1257.471 349 -34 0.00% 438,857
2011-05-17 2011-05-13 1256.324 383 -523 0.00% 481,172
2011-05-16 2011-05-12 1254.029 906 -349 0.00% 1,136,151
2011-05-13 2011-05-11 1203.547 1,255 +349 0.00% 1,510,451
2011-05-12 2011-05-09 1203.547 906 +523 0.00% 1,090,413
2011-04-29 2011-04-27 1257.158 383 +348 0.00% 481,491
2011-04-26 2011-04-20 1234.154 35 -348 0.00% 43,195
2011-04-20 2011-04-18 1150.190 383 +348 0.00% 440,523
2011-04-19 2011-04-15 1154.791 35 -52 0.00% 40,418
2011-04-15 2011-04-13 1146.740 87 -348 0.00% 99,766
2011-04-14 2011-04-12 1113.384 435 +400 0.00% 484,322
2011-04-08 2011-04-06 1177.795 35 -226 0.00% 41,223
2011-04-04 2011-03-31 1089.805 261 +174 0.00% 284,439
2011-04-01 2011-03-30 1122.586 87 -487 0.00% 97,665
2011-03-31 2011-03-29 1093.831 574 -730 0.00% 627,859
2011-03-30 2011-03-28 1107.058 1,304 +730 0.00% 1,443,604
2011-03-28 2011-03-24 1117.985 574 -1,043 0.00% 641,723
2011-03-24 2011-03-22 1097.857 1,617 +87 0.00% 1,775,234
2011-03-23 2011-03-21 1105.333 1,530 +348 0.00% 1,691,159
2011-03-22 2011-03-18 1103.032 1,182 +400 0.00% 1,303,784
2011-03-21 2011-03-17 1111.084 782 +434 0.00% 868,868
2011-03-17 2011-03-15 1230.704 348 +348 0.00% 428,285
2011-03-02 2011-02-28 1184.696 0 -35
2011-02-22 2011-02-18 1197.348 35 -834 0.00% 41,907
2011-02-15 2011-02-11 1134.663 869 -870 0.00% 986,022
2011-02-14 2011-02-10 1077.728 1,739 +870 0.00% 1,874,169
2011-02-10 2011-02-08 1114.534 869 -3,565 0.00% 968,530
2011-02-09 2011-02-07 1168.593 4,434 +3,478 0.00% 5,181,543
2011-02-07 2011-01-31 1161.692 956 +956 0.00% 1,110,578
2011-01-18 2011-01-14 1155.941 0 -52
2011-01-07 2011-01-05 1029.995 52 -52 0.00% 53,560
2011-01-06 2011-01-04 1023.094 104 +52 0.00% 106,402
2010-12-29 2010-12-24 998.940 52 -52 0.00% 51,945
2010-12-23 2010-12-21 997.790 104 +52 0.00% 103,770
2010-12-22 2010-12-20 984.563 52 -870 0.00% 51,197
2010-12-20 2010-12-16 999.515 922 +870 0.00% 921,553
2010-12-01 2010-11-29 988.589 52 -191 0.00% 51,407
2010-11-29 2010-11-25 955.233 243 +17 0.00% 232,122
2010-11-26 2010-11-24 966.735 226 +174 0.00% 218,482
2010-11-23 2010-11-19 1013.318 52 -626 0.00% 52,693
2010-11-19 2010-11-17 958.684 678 +591 0.00% 649,987
2010-11-16 2010-11-12 1008.142 87 -869 0.00% 87,708
2010-11-15 2010-11-11 1018.493 956 +869 0.00% 973,680
2010-11-12 2010-11-10 1023.669 87 -1,061 0.00% 89,059
2010-11-11 2010-11-09 1043.798 1,148 +192 0.00% 1,198,280
2010-11-09 2010-11-05 1051.274 956 +869 0.00% 1,005,018
2010-10-29 2010-10-27 1027.695 87 -869 0.00% 89,409
2010-10-28 2010-10-26 1046.673 956 +869 0.00% 1,000,620
2010-10-20 2010-10-18 1069.102 87 -869 0.00% 93,012
2010-10-18 2010-10-14 1051.274 956 +869 0.00% 1,005,018
2010-10-15 2010-10-13 1078.878 87 -869 0.00% 93,862
2010-10-14 2010-10-12 1048.398 956 +869 0.00% 1,002,269
2010-08-27 2010-08-25 796.507 87 -869 0.00% 69,296
2010-08-25 2010-08-23 851.716 956 +834 0.00% 814,240
2010-08-17 2010-08-13 832.738 122 +35 0.00% 101,594
2010-08-16 2010-08-12 824.111 87 -504 0.00% 71,698
2010-08-13 2010-08-11 855.166 591 +156 0.00% 505,403
2010-08-12 2010-08-10 891.397 435 -17 0.00% 387,758
2010-08-11 2010-08-09 883.921 452 +348 0.00% 399,532
2010-07-19 2010-07-15 780.979 104 -1,739 0.00% 81,222
2010-06-17 2010-06-14 756.250 1,843 +695 0.00% 1,393,769
2010-06-15 2010-06-11 764.301 1,148 -9,302 0.00% 877,418
2010-06-14 2010-06-10 732.671 10,450 +9,476 0.00% 7,656,414
2010-06-10 2010-06-08 826.412 974 -869 0.00% 804,925
2010-06-09 2010-06-07 844.815 1,843 +1,739 0.00% 1,556,994
2010-06-03 2010-06-01 860.342 104 -870 0.00% 89,476
2010-05-26 2010-05-24 849.991 974 +18 0.00% 827,891
2010-05-25 2010-05-20 858.042 956 +869 0.00% 820,288
2010-05-20 2010-05-18 890.822 87 -869 0.00% 77,502
2010-05-19 2010-05-17 886.797 956 +869 0.00% 847,778
2010-05-17 2010-05-13 913.826 87 -17 0.00% 79,503
2010-05-14 2010-05-12 870.119 104 -870 0.00% 90,492
2010-05-13 2010-05-11 886.797 974 -869 0.00% 863,740
2010-05-12 2010-05-10 886.797 1,843 +17 0.00% 1,634,366
2010-05-11 2010-05-07 874.145 1,826 +18 0.00% 1,596,188
2010-05-10 2010-05-06 891.973 1,808 +869 0.00% 1,612,686
2010-05-07 2010-05-05 923.603 939 +869 0.00% 867,263
2010-05-05 2010-05-03 947.747 70 +1 0.00% 66,342
2010-05-04 2010-04-30 941.982 69 -18 0.00% 64,997
2010-04-29 2010-04-27 926.417 87 -34 0.00% 80,598
2010-04-27 2010-04-23 933.335 121 -868 0.00% 112,934
2010-04-22 2010-04-20 903.357 989 +868 0.00% 893,420
2010-04-20 2010-04-16 913.734 121 -868 0.00% 110,562
2010-04-19 2010-04-15 918.923 989 +868 0.00% 908,814
2010-04-13 2010-04-09 930.452 121 -1,735 0.00% 112,585
2010-04-12 2010-04-08 909.699 1,856 -867 0.00% 1,688,401
2010-04-08 2010-04-01 888.369 2,723 +867 0.00% 2,419,028
2010-04-07 2010-03-31 898.169 1,856 +867 0.00% 1,667,002
2010-04-01 2010-03-30 907.969 989 +868 0.00% 897,982
2010-03-24 2010-03-22 898.169 121 -1,215 0.00% 108,678
2010-03-23 2010-03-19 899.322 1,336 +347 0.00% 1,201,494
2010-03-22 2010-03-18 903.357 989 +868 0.00% 893,420
2010-03-17 2010-03-15 965.618 121 -347 0.00% 116,840
2010-03-16 2010-03-12 929.299 468 +347 0.00% 434,912
2010-02-24 2010-02-22 861.274 121 -1,735 0.00% 104,214
2010-02-23 2010-02-19 822.649 1,856 +1,735 0.00% 1,526,837
2010-02-17 2010-02-11 835.908 121 -868 0.00% 101,145
2010-02-11 2010-02-09 778.259 989 +347 0.00% 769,699
2010-02-09 2010-02-05 797.860 642 +521 0.00% 512,226
2010-02-02 2010-01-29 837.061 121 -347 0.00% 101,284
2010-01-28 2010-01-26 824.955 468 +347 0.00% 386,079
2010-01-25 2010-01-21 882.027 121 +52 0.00% 106,725
2010-01-22 2010-01-20 895.863 69 +52 0.00% 61,815
2009-12-18 2009-12-16 917.193 17 -35 0.00% 15,592
2009-12-01 2009-11-27 801.319 52 +17 0.00% 41,669
2009-11-04 2009-11-02 824.955 35 +35 0.00% 28,873
2009-08-21 2009-08-19 646.244 0 -35
2009-08-20 2009-08-18 661.232 35 +35 0.00% 23,143
2009-08-06 2009-08-04 635.867 0 -35
2009-07-15 2009-07-13 501.833 35 +35 0.00% 17,564
2009-06-04 2009-06-02 485.980 0 -347
2009-05-21 2009-05-19 457.732 347 +347 0.00% 158,833
2009-05-05 2009-04-30 399.672 0 -104
2009-05-04 2009-04-29 387.509 104 +104 0.00% 40,301
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top