History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 79,940 | +0 | 0.00% | 52,080,910 |
| 2025-10-13 | 2025-10-09 | 675.500 | 79,940 | +0 | 0.00% | 53,999,470 |
| 2025-10-10 | 2025-10-08 | 675.000 | 79,940 | +500 | 0.00% | 53,959,500 |
| 2025-10-06 | 2025-10-02 | 676.500 | 79,440 | +300 | 0.00% | 53,741,160 |
| 2025-10-03 | 2025-09-30 | 663.000 | 79,140 | -35,100 | 0.00% | 52,469,820 |
| 2025-10-02 | 2025-09-29 | 660.000 | 114,240 | -100 | 0.00% | 75,398,400 |
| 2025-09-30 | 2025-09-26 | 644.000 | 114,340 | -71,700 | 0.00% | 73,634,960 |
| 2025-09-29 | 2025-09-25 | 650.000 | 186,040 | +105,000 | 0.00% | 120,926,000 |
| 2025-09-25 | 2025-09-23 | 635.500 | 81,040 | +200 | 0.00% | 51,500,920 |
| 2025-09-24 | 2025-09-22 | 641.000 | 80,840 | -1,500 | 0.00% | 51,818,440 |
| 2025-09-23 | 2025-09-19 | 642.500 | 82,340 | +900 | 0.00% | 52,903,450 |
| 2025-09-22 | 2025-09-18 | 642.000 | 81,440 | +400 | 0.00% | 52,284,480 |
| 2025-09-18 | 2025-09-16 | 645.000 | 81,040 | +100 | 0.00% | 52,270,800 |
| 2025-09-17 | 2025-09-15 | 643.500 | 80,940 | +700 | 0.00% | 52,084,890 |
| 2025-09-16 | 2025-09-12 | 643.500 | 80,240 | -100 | 0.00% | 51,634,440 |
| 2025-09-15 | 2025-09-11 | 629.500 | 80,340 | +400 | 0.00% | 50,574,030 |
| 2025-09-12 | 2025-09-10 | 633.500 | 79,940 | -100 | 0.00% | 50,641,990 |
| 2025-09-11 | 2025-09-09 | 627.000 | 80,040 | +200 | 0.00% | 50,185,080 |
| 2025-09-09 | 2025-09-05 | 605.500 | 79,840 | -100 | 0.00% | 48,343,120 |
| 2025-09-04 | 2025-09-02 | 600.500 | 79,940 | +300 | 0.00% | 48,003,970 |
| 2025-09-02 | 2025-08-29 | 596.500 | 79,640 | -200 | 0.00% | 47,505,260 |
| 2025-09-01 | 2025-08-28 | 594.000 | 79,840 | -100 | 0.00% | 47,424,960 |
| 2025-08-29 | 2025-08-27 | 599.000 | 79,940 | +800 | 0.00% | 47,884,060 |
| 2025-08-28 | 2025-08-26 | 609.500 | 79,140 | -700 | 0.00% | 48,235,830 |
| 2025-08-27 | 2025-08-25 | 614.500 | 79,840 | +200 | 0.00% | 49,061,680 |
| 2025-08-26 | 2025-08-22 | 600.000 | 79,640 | +100 | 0.00% | 47,784,000 |
| 2025-08-22 | 2025-08-20 | 590.500 | 79,540 | +200 | 0.00% | 46,968,370 |
| 2025-08-21 | 2025-08-19 | 592.500 | 79,340 | +100 | 0.00% | 47,008,950 |
| 2025-08-20 | 2025-08-18 | 587.000 | 79,240 | -100 | 0.00% | 46,513,880 |
| 2025-08-19 | 2025-08-15 | 592.000 | 79,340 | +400 | 0.00% | 46,969,280 |
| 2025-08-18 | 2025-08-14 | 590.000 | 78,940 | +100 | 0.00% | 46,574,600 |
| 2025-08-15 | 2025-08-13 | 586.000 | 78,840 | -300 | 0.00% | 46,200,240 |
| 2025-08-14 | 2025-08-12 | 559.500 | 79,140 | +500 | 0.00% | 44,278,830 |
| 2025-08-13 | 2025-08-11 | 561.000 | 78,640 | +200 | 0.00% | 44,117,040 |
| 2025-08-12 | 2025-08-08 | 561.000 | 78,440 | +200 | 0.00% | 44,004,840 |
| 2025-08-11 | 2025-08-07 | 567.000 | 78,240 | +6,400 | 0.00% | 44,362,080 |
| 2025-08-08 | 2025-08-06 | 568.500 | 71,840 | -1,000 | 0.00% | 40,841,040 |
| 2025-08-07 | 2025-08-05 | 559.000 | 72,840 | +300 | 0.00% | 40,717,560 |
| 2025-08-06 | 2025-08-04 | 550.000 | 72,540 | -200 | 0.00% | 39,897,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 72,740 | -600 | 0.00% | 38,915,900 |
| 2025-08-04 | 2025-07-31 | 550.000 | 73,340 | -100 | 0.00% | 40,337,000 |
| 2025-07-31 | 2025-07-29 | 555.000 | 73,440 | -100 | 0.00% | 40,759,200 |
| 2025-07-30 | 2025-07-28 | 555.500 | 73,540 | -600 | 0.00% | 40,851,470 |
| 2025-07-29 | 2025-07-25 | 550.500 | 74,140 | +100 | 0.00% | 40,814,070 |
| 2025-07-28 | 2025-07-24 | 557.000 | 74,040 | +500 | 0.00% | 41,240,280 |
| 2025-07-25 | 2025-07-23 | 552.000 | 73,540 | -400 | 0.00% | 40,594,080 |
| 2025-07-24 | 2025-07-22 | 526.000 | 73,940 | +200 | 0.00% | 38,892,440 |
| 2025-07-23 | 2025-07-21 | 521.500 | 73,740 | -100 | 0.00% | 38,455,410 |
| 2025-07-22 | 2025-07-18 | 519.000 | 73,840 | -100 | 0.00% | 38,322,960 |
| 2025-07-17 | 2025-07-15 | 517.500 | 73,940 | -300 | 0.00% | 38,263,950 |
| 2025-07-15 | 2025-07-11 | 496.600 | 74,240 | -200 | 0.00% | 36,867,584 |
| 2025-07-14 | 2025-07-10 | 496.600 | 74,440 | +700 | 0.00% | 36,966,904 |
| 2025-07-10 | 2025-07-08 | 504.500 | 73,740 | -800 | 0.00% | 37,201,830 |
| 2025-07-09 | 2025-07-07 | 502.000 | 74,540 | +100 | 0.00% | 37,419,080 |
| 2025-07-08 | 2025-07-04 | 496.800 | 74,440 | -1,000 | 0.00% | 36,981,792 |
| 2025-07-07 | 2025-07-03 | 501.000 | 75,440 | +400 | 0.00% | 37,795,440 |
| 2025-07-04 | 2025-07-02 | 501.500 | 75,040 | +100 | 0.00% | 37,632,560 |
| 2025-06-30 | 2025-06-26 | 513.000 | 74,940 | +800 | 0.00% | 38,444,220 |
| 2025-06-27 | 2025-06-25 | 512.500 | 74,140 | -200 | 0.00% | 37,996,750 |
| 2025-06-26 | 2025-06-24 | 509.500 | 74,340 | -300 | 0.00% | 37,876,230 |
| 2025-06-24 | 2025-06-20 | 505.500 | 74,640 | -100 | 0.00% | 37,730,520 |
| 2025-06-23 | 2025-06-19 | 498.000 | 74,740 | -300 | 0.00% | 37,220,520 |
| 2025-06-18 | 2025-06-16 | 509.500 | 75,040 | -100 | 0.00% | 38,232,880 |
| 2025-06-17 | 2025-06-13 | 510.000 | 75,140 | -800 | 0.00% | 38,321,400 |
| 2025-06-13 | 2025-06-11 | 518.000 | 75,940 | +100 | 0.00% | 39,336,920 |
| 2025-06-12 | 2025-06-10 | 513.500 | 75,840 | +100 | 0.00% | 38,943,840 |
| 2025-06-11 | 2025-06-09 | 518.000 | 75,740 | +500 | 0.00% | 39,233,320 |
| 2025-06-09 | 2025-06-05 | 515.000 | 75,240 | -500 | 0.00% | 38,748,600 |
| 2025-06-06 | 2025-06-04 | 512.000 | 75,740 | -100 | 0.00% | 38,778,880 |
| 2025-06-05 | 2025-06-03 | 505.000 | 75,840 | -300 | 0.00% | 38,299,200 |
| 2025-06-04 | 2025-06-02 | 498.400 | 76,140 | -600 | 0.00% | 37,948,176 |
| 2025-05-30 | 2025-05-28 | 506.000 | 76,740 | -400 | 0.00% | 38,830,440 |
| 2025-05-29 | 2025-05-27 | 512.000 | 77,140 | -100 | 0.00% | 39,495,680 |
| 2025-05-28 | 2025-05-26 | 510.000 | 77,240 | -400 | 0.00% | 39,392,400 |
| 2025-05-27 | 2025-05-23 | 518.000 | 77,640 | -1,800 | 0.00% | 40,217,520 |
| 2025-05-23 | 2025-05-21 | 520.500 | 79,440 | -6,600 | 0.00% | 41,348,520 |
| 2025-05-22 | 2025-05-20 | 517.000 | 86,040 | +100 | 0.00% | 44,482,680 |
| 2025-05-21 | 2025-05-19 | 514.000 | 85,940 | -800 | 0.00% | 44,173,160 |
| 2025-05-20 | 2025-05-16 | 508.000 | 86,740 | +100 | 0.00% | 44,063,920 |
| 2025-05-19 | 2025-05-15 | 524.539 | 86,640 | -200 | 0.00% | 45,446,083 |
| 2025-05-16 | 2025-05-14 | 525.548 | 86,840 | +1,148 | 0.00% | 45,638,589 |
| 2025-05-15 | 2025-05-13 | 510.417 | 85,692 | +1,487 | 0.00% | 43,738,660 |
| 2025-05-14 | 2025-05-12 | 522.017 | 84,205 | +1,091 | 0.00% | 43,956,480 |
| 2025-05-13 | 2025-05-09 | 498.918 | 83,114 | +198 | 0.00% | 41,467,034 |
| 2025-05-12 | 2025-05-08 | 502.347 | 82,916 | -99 | 0.00% | 41,652,623 |
| 2025-05-09 | 2025-05-07 | 494.076 | 83,015 | +198 | 0.00% | 41,015,690 |
| 2025-05-08 | 2025-05-06 | 499.725 | 82,817 | -69,394 | 0.00% | 41,385,687 |
| 2025-05-07 | 2025-05-02 | 492.058 | 152,211 | -2,181 | 0.00% | 74,896,670 |
| 2025-05-02 | 2025-04-29 | 477.129 | 154,392 | +99 | 0.00% | 73,664,901 |
| 2025-04-30 | 2025-04-28 | 482.374 | 154,293 | -1,785 | 0.00% | 74,426,992 |
| 2025-04-25 | 2025-04-23 | 478.339 | 156,078 | -4,163 | 0.00% | 74,658,269 |
| 2025-04-23 | 2025-04-17 | 461.998 | 160,241 | -99 | 0.00% | 74,031,031 |
| 2025-04-17 | 2025-04-15 | 459.981 | 160,340 | +99 | 0.00% | 73,753,290 |
| 2025-04-16 | 2025-04-14 | 457.963 | 160,241 | -1,785 | 0.00% | 73,384,472 |
| 2025-04-15 | 2025-04-11 | 447.271 | 162,026 | +298 | 0.00% | 72,469,468 |
| 2025-04-14 | 2025-04-10 | 448.683 | 161,728 | +99 | 0.00% | 72,564,577 |
| 2025-04-11 | 2025-04-09 | 445.051 | 161,629 | -1,487 | 0.00% | 71,933,214 |
| 2025-04-10 | 2025-04-08 | 444.244 | 163,116 | +69,394 | 0.00% | 72,463,373 |
| 2025-04-09 | 2025-04-07 | 439.201 | 93,722 | -5,452 | 0.00% | 41,162,775 |
| 2025-04-07 | 2025-04-02 | 508.400 | 99,174 | +396 | 0.00% | 50,420,023 |
| 2025-04-03 | 2025-04-01 | 508.400 | 98,778 | -2,379 | 0.00% | 50,218,697 |
| 2025-04-02 | 2025-03-31 | 501.339 | 101,157 | +694 | 0.00% | 50,713,899 |
| 2025-04-01 | 2025-03-28 | 513.948 | 100,463 | -198 | 0.00% | 51,632,720 |
| 2025-03-31 | 2025-03-27 | 513.443 | 100,661 | +1,189 | 0.00% | 51,683,712 |
| 2025-03-26 | 2025-03-24 | 517.478 | 99,472 | +595 | 0.00% | 51,474,589 |
| 2025-03-25 | 2025-03-21 | 515.965 | 98,877 | +1,091 | 0.00% | 51,017,079 |
| 2025-03-24 | 2025-03-20 | 524.035 | 97,786 | +396 | 0.00% | 51,243,278 |
| 2025-03-20 | 2025-03-18 | 545.723 | 97,390 | -1,983 | 0.00% | 53,147,924 |
| 2025-03-19 | 2025-03-17 | 529.079 | 99,373 | +496 | 0.00% | 52,576,124 |
| 2025-03-18 | 2025-03-14 | 526.052 | 98,877 | -297 | 0.00% | 52,014,481 |
| 2025-03-17 | 2025-03-13 | 511.930 | 99,174 | +99 | 0.00% | 50,770,162 |
| 2025-03-14 | 2025-03-12 | 516.469 | 99,075 | +991 | 0.00% | 51,169,210 |
| 2025-03-13 | 2025-03-11 | 522.017 | 98,084 | -6,146 | 0.00% | 51,201,560 |
| 2025-03-12 | 2025-03-10 | 521.009 | 104,230 | +1,090 | 0.00% | 54,304,740 |
| 2025-03-11 | 2025-03-07 | 538.157 | 103,140 | +199 | 0.00% | 55,505,526 |
| 2025-03-10 | 2025-03-06 | 548.749 | 102,941 | -5,750 | 0.00% | 56,488,749 |
| 2025-03-07 | 2025-03-05 | 509.913 | 108,691 | -1,190 | 0.00% | 55,422,922 |
| 2025-03-06 | 2025-03-04 | 495.286 | 109,881 | -396 | 0.00% | 54,422,535 |
| 2025-03-05 | 2025-03-03 | 487.418 | 110,277 | -199 | 0.00% | 53,750,999 |
| 2025-03-04 | 2025-02-28 | 482.778 | 110,476 | -1,586 | 0.00% | 53,335,370 |
| 2025-03-03 | 2025-02-27 | 499.725 | 112,062 | -1,090 | 0.00% | 56,000,131 |
| 2025-02-28 | 2025-02-26 | 505.878 | 113,152 | -298 | 0.00% | 57,241,084 |
| 2025-02-26 | 2025-02-24 | 501.540 | 113,450 | +1,785 | 0.00% | 56,899,742 |
| 2025-02-25 | 2025-02-21 | 521.513 | 111,665 | -7,039 | 0.00% | 58,234,760 |
| 2025-02-24 | 2025-02-20 | 491.049 | 118,704 | -198 | 0.00% | 58,289,536 |
| 2025-02-21 | 2025-02-19 | 502.145 | 118,902 | -297 | 0.00% | 59,706,103 |
| 2025-02-20 | 2025-02-18 | 507.895 | 119,199 | -4,660 | 0.00% | 60,540,606 |
| 2025-02-19 | 2025-02-17 | 497.909 | 123,859 | -495 | 0.00% | 61,670,489 |
| 2025-02-18 | 2025-02-14 | 478.945 | 124,354 | -1,289 | 0.00% | 59,558,691 |
| 2025-02-17 | 2025-02-13 | 445.858 | 125,643 | -198 | 0.00% | 56,018,986 |
| 2025-02-14 | 2025-02-12 | 448.078 | 125,841 | -100 | 0.00% | 56,386,533 |
| 2025-02-13 | 2025-02-11 | 431.131 | 125,941 | +298 | 0.00% | 54,297,062 |
| 2025-02-12 | 2025-02-10 | 440.815 | 125,643 | -99 | 0.00% | 55,385,287 |
| 2025-02-11 | 2025-02-07 | 431.938 | 125,742 | -4,957 | 0.00% | 54,312,738 |
| 2025-02-10 | 2025-02-06 | 424.070 | 130,699 | -198 | 0.00% | 55,425,503 |
| 2025-02-07 | 2025-02-05 | 421.447 | 130,897 | -397 | 0.00% | 55,166,166 |
| 2025-02-05 | 2025-02-03 | 407.728 | 131,294 | -396 | 0.00% | 53,532,295 |
| 2025-02-04 | 2025-01-28 | 404.702 | 131,690 | -100 | 0.00% | 53,295,237 |
| 2025-01-27 | 2025-01-23 | 384.528 | 131,790 | +496 | 0.00% | 50,676,898 |
| 2025-01-24 | 2025-01-22 | 386.747 | 131,294 | -198 | 0.00% | 50,777,541 |
| 2025-01-23 | 2025-01-21 | 390.782 | 131,492 | +694 | 0.00% | 51,384,676 |
| 2025-01-22 | 2025-01-20 | 393.203 | 130,798 | -198 | 0.00% | 51,430,129 |
| 2025-01-21 | 2025-01-17 | 383.115 | 130,996 | -199 | 0.00% | 50,186,588 |
| 2025-01-20 | 2025-01-16 | 385.738 | 131,195 | +397 | 0.00% | 50,606,912 |
| 2025-01-17 | 2025-01-15 | 383.317 | 130,798 | +99 | 0.00% | 50,137,119 |
| 2025-01-16 | 2025-01-14 | 378.274 | 130,699 | +496 | 0.00% | 49,439,971 |
| 2025-01-15 | 2025-01-13 | 369.195 | 130,203 | -100 | 0.00% | 48,070,291 |
| 2025-01-14 | 2025-01-10 | 372.826 | 130,303 | +397 | 0.00% | 48,580,396 |
| 2025-01-13 | 2025-01-09 | 376.660 | 129,906 | +198 | 0.00% | 48,930,336 |
| 2025-01-10 | 2025-01-08 | 372.423 | 129,708 | +496 | 0.00% | 48,306,228 |
| 2025-01-09 | 2025-01-07 | 382.914 | 129,212 | +4,164 | 0.00% | 49,477,042 |
| 2025-01-08 | 2025-01-06 | 412.974 | 125,048 | -298 | 0.00% | 51,641,549 |
| 2025-01-07 | 2025-01-03 | 417.816 | 125,346 | +99 | 0.00% | 52,371,528 |
| 2025-01-03 | 2024-12-31 | 420.640 | 125,247 | -99 | 0.00% | 52,683,918 |
| 2025-01-02 | 2024-12-27 | 421.044 | 125,346 | -198 | 0.00% | 52,776,137 |
| 2024-12-30 | 2024-12-24 | 423.666 | 125,544 | -99 | 0.00% | 53,188,767 |
| 2024-12-27 | 2024-12-20 | 430.122 | 125,643 | -198 | 0.00% | 54,041,845 |
| 2024-12-17 | 2024-12-13 | 413.377 | 125,841 | -199 | 0.00% | 52,019,813 |
| 2024-12-16 | 2024-12-12 | 419.228 | 126,040 | +99 | 0.00% | 52,839,489 |
| 2024-12-12 | 2024-12-10 | 414.790 | 125,941 | +100 | 0.00% | 52,239,008 |
| 2024-12-11 | 2024-12-09 | 422.456 | 125,841 | -100 | 0.00% | 53,162,269 |
| 2024-12-05 | 2024-12-03 | 407.930 | 125,941 | +496 | 0.00% | 51,375,133 |
| 2024-12-03 | 2024-11-29 | 401.474 | 125,445 | +198 | 0.00% | 50,362,943 |
| 2024-12-02 | 2024-11-28 | 403.492 | 125,247 | -198 | 0.00% | 50,536,132 |
| 2024-11-28 | 2024-11-26 | 397.238 | 125,445 | -1,388 | 0.00% | 49,831,475 |
| 2024-11-27 | 2024-11-25 | 398.650 | 126,833 | +198 | 0.00% | 50,561,957 |
| 2024-11-25 | 2024-11-21 | 411.158 | 126,635 | +199 | 0.00% | 52,067,006 |
| 2024-11-22 | 2024-11-20 | 414.386 | 126,436 | -298 | 0.00% | 52,393,312 |
| 2024-11-21 | 2024-11-19 | 409.746 | 126,734 | +199 | 0.00% | 51,928,734 |
| 2024-11-20 | 2024-11-18 | 407.728 | 126,535 | +99 | 0.00% | 51,591,915 |
| 2024-11-19 | 2024-11-15 | 404.500 | 126,436 | +198 | 0.00% | 51,143,423 |
| 2024-11-18 | 2024-11-14 | 406.921 | 126,238 | -297 | 0.00% | 51,368,948 |
| 2024-11-15 | 2024-11-13 | 407.325 | 126,535 | -4,065 | 0.00% | 51,540,860 |
| 2024-11-14 | 2024-11-12 | 407.325 | 130,600 | +198 | 0.00% | 53,196,635 |
| 2024-11-13 | 2024-11-11 | 416.807 | 130,402 | +397 | 0.00% | 54,352,464 |
| 2024-11-12 | 2024-11-08 | 424.473 | 130,005 | -1,487 | 0.00% | 55,183,655 |
| 2024-11-11 | 2024-11-07 | 432.140 | 131,492 | +595 | 0.00% | 56,822,910 |
| 2024-11-08 | 2024-11-06 | 423.465 | 130,897 | +297 | 0.00% | 55,430,245 |
| 2024-11-07 | 2024-11-05 | 431.534 | 130,600 | +595 | 0.00% | 56,358,397 |
| 2024-11-06 | 2024-11-04 | 422.658 | 130,005 | -99 | 0.00% | 54,947,603 |
| 2024-11-05 | 2024-11-01 | 422.859 | 130,104 | -992 | 0.00% | 55,015,694 |
| 2024-11-04 | 2024-10-31 | 408.132 | 131,096 | +100 | 0.00% | 53,504,461 |
| 2024-11-01 | 2024-10-30 | 414.588 | 130,996 | -6,841 | 0.00% | 54,309,341 |
| 2024-10-31 | 2024-10-29 | 422.052 | 137,837 | +99 | 0.00% | 58,174,433 |
| 2024-10-30 | 2024-10-28 | 420.842 | 137,738 | +1,091 | 0.00% | 57,965,922 |
| 2024-10-29 | 2024-10-25 | 424.675 | 136,647 | +496 | 0.00% | 58,030,575 |
| 2024-10-28 | 2024-10-24 | 425.684 | 136,151 | -1,190 | 0.00% | 57,957,275 |
| 2024-10-25 | 2024-10-23 | 431.938 | 137,341 | -892 | 0.00% | 59,322,786 |
| 2024-10-24 | 2024-10-22 | 425.280 | 138,233 | +2,577 | 0.00% | 58,787,773 |
| 2024-10-23 | 2024-10-21 | 424.675 | 135,656 | +1,289 | 0.00% | 57,609,722 |
| 2024-10-22 | 2024-10-18 | 434.561 | 134,367 | -1,091 | 0.00% | 58,390,607 |
| 2024-10-21 | 2024-10-17 | 416.202 | 135,458 | +1,983 | 0.00% | 56,377,856 |
| 2024-10-17 | 2024-10-15 | 420.640 | 133,475 | +694 | 0.00% | 56,144,945 |
| 2024-10-16 | 2024-10-14 | 439.806 | 132,781 | +1,388 | 0.00% | 58,397,882 |
| 2024-10-15 | 2024-10-10 | 442.630 | 131,393 | -595 | 0.00% | 58,158,543 |
| 2024-10-14 | 2024-10-09 | 437.990 | 131,988 | +595 | 0.00% | 57,809,464 |
| 2024-10-10 | 2024-10-08 | 442.429 | 131,393 | +8,823 | 0.00% | 58,132,035 |
| 2024-10-09 | 2024-10-07 | 482.576 | 122,570 | -3,668 | 0.00% | 59,149,357 |
| 2024-10-08 | 2024-10-04 | 481.769 | 126,238 | -2,181 | 0.00% | 60,817,575 |
| 2024-10-07 | 2024-10-03 | 470.270 | 128,419 | -1,388 | 0.00% | 60,391,557 |
| 2024-10-04 | 2024-10-02 | 474.103 | 129,807 | +298 | 0.00% | 61,541,864 |
| 2024-10-03 | 2024-09-30 | 448.481 | 129,509 | -2,875 | 0.00% | 58,082,337 |
| 2024-10-02 | 2024-09-27 | 441.622 | 132,384 | -3,767 | 0.00% | 58,463,651 |
| 2024-09-30 | 2024-09-26 | 433.754 | 136,151 | +8,228 | 0.00% | 59,055,991 |
| 2024-09-27 | 2024-09-25 | 408.939 | 127,923 | +594 | 0.00% | 52,312,690 |
| 2024-09-26 | 2024-09-24 | 405.711 | 127,329 | -51,054 | 0.00% | 51,658,771 |
| 2024-09-25 | 2024-09-23 | 390.984 | 178,383 | -99 | 0.00% | 69,744,812 |
| 2024-09-24 | 2024-09-20 | 391.992 | 178,482 | -2,181 | 0.00% | 69,963,559 |
| 2024-09-23 | 2024-09-19 | 392.194 | 180,663 | -168,826 | 0.00% | 70,854,942 |
| 2024-09-20 | 2024-09-17 | 383.317 | 349,489 | -198 | 0.00% | 133,965,134 |
| 2024-09-19 | 2024-09-16 | 381.098 | 349,687 | -100 | 0.00% | 133,265,003 |
| 2024-09-11 | 2024-09-09 | 374.440 | 349,787 | +100 | 0.00% | 130,974,366 |
| 2024-09-09 | 2024-09-04 | 376.054 | 349,687 | -298 | 0.00% | 131,501,306 |
| 2024-09-04 | 2024-09-02 | 381.098 | 349,985 | -198 | 0.00% | 133,378,571 |
| 2024-09-02 | 2024-08-29 | 380.896 | 350,183 | +991 | 0.00% | 133,383,380 |
| 2024-08-30 | 2024-08-28 | 377.467 | 349,192 | -15,861 | 0.00% | 131,808,295 |
| 2024-08-29 | 2024-08-27 | 385.133 | 365,053 | +198 | 0.00% | 140,593,913 |
| 2024-08-28 | 2024-08-26 | 385.335 | 364,855 | +4,164 | 0.00% | 140,591,265 |
| 2024-08-27 | 2024-08-23 | 378.879 | 360,691 | -29,741 | 0.00% | 136,658,158 |
| 2024-08-26 | 2024-08-22 | 381.098 | 390,432 | +1,289 | 0.00% | 148,792,840 |
| 2024-08-23 | 2024-08-21 | 374.844 | 389,143 | +793 | 0.00% | 145,867,857 |
| 2024-08-22 | 2024-08-20 | 373.633 | 388,350 | +1,190 | 0.00% | 145,100,518 |
| 2024-08-21 | 2024-08-19 | 375.853 | 387,160 | -99 | 0.00% | 145,515,081 |
| 2024-08-20 | 2024-08-16 | 375.853 | 387,259 | -29,642 | 0.00% | 145,552,291 |
| 2024-08-19 | 2024-08-15 | 371.616 | 416,901 | -51,550 | 0.00% | 154,927,043 |
| 2024-08-15 | 2024-08-13 | 381.905 | 468,451 | -26,667 | 0.01% | 178,903,754 |
| 2024-08-09 | 2024-08-07 | 366.572 | 495,118 | -198 | 0.01% | 181,496,524 |
| 2024-08-08 | 2024-08-06 | 357.494 | 495,316 | -99 | 0.01% | 177,072,347 |
| 2024-08-07 | 2024-08-05 | 359.713 | 495,415 | -1,091 | 0.01% | 178,207,166 |
| 2024-08-05 | 2024-08-01 | 368.791 | 496,506 | -99 | 0.01% | 183,107,175 |
| 2024-07-30 | 2024-07-26 | 357.494 | 496,605 | +99 | 0.01% | 177,533,157 |
| 2024-07-29 | 2024-07-25 | 354.266 | 496,506 | -991 | 0.01% | 175,895,076 |
| 2024-07-25 | 2024-07-23 | 369.397 | 497,497 | +99 | 0.01% | 183,773,751 |
| 2024-07-23 | 2024-07-19 | 367.177 | 497,398 | -297 | 0.01% | 182,633,353 |
| 2024-07-22 | 2024-07-18 | 372.423 | 497,695 | +99 | 0.01% | 185,353,010 |
| 2024-07-19 | 2024-07-17 | 375.046 | 497,596 | +396 | 0.01% | 186,621,184 |
| 2024-07-18 | 2024-07-16 | 381.300 | 497,200 | +496 | 0.01% | 189,582,215 |
| 2024-07-16 | 2024-07-12 | 400.466 | 496,704 | -1,190 | 0.01% | 198,912,849 |
| 2024-07-15 | 2024-07-11 | 388.159 | 497,894 | -198 | 0.01% | 193,262,071 |
| 2024-07-12 | 2024-07-10 | 380.896 | 498,092 | -198 | 0.01% | 189,721,359 |
| 2024-07-11 | 2024-07-09 | 384.326 | 498,290 | -892 | 0.01% | 191,505,751 |
| 2024-07-10 | 2024-07-08 | 381.905 | 499,182 | +297 | 0.01% | 190,640,075 |
| 2024-07-08 | 2024-07-04 | 385.738 | 498,885 | -99 | 0.01% | 192,438,961 |
| 2024-07-03 | 2024-06-28 | 375.651 | 498,984 | -3,073 | 0.01% | 187,443,751 |
| 2024-07-02 | 2024-06-27 | 377.668 | 502,057 | -7,931 | 0.01% | 189,611,005 |
| 2024-06-28 | 2024-06-26 | 385.335 | 509,988 | +1,586 | 0.01% | 196,516,036 |
| 2024-06-27 | 2024-06-25 | 385.335 | 508,402 | -496 | 0.01% | 195,904,895 |
| 2024-06-25 | 2024-06-21 | 384.729 | 508,898 | -892 | 0.01% | 195,788,017 |
| 2024-06-24 | 2024-06-20 | 390.984 | 509,790 | +1,884 | 0.01% | 199,319,484 |
| 2024-06-21 | 2024-06-19 | 392.396 | 507,906 | +3,469 | 0.01% | 199,300,147 |
| 2024-06-20 | 2024-06-18 | 380.291 | 504,437 | -34,598 | 0.01% | 191,832,841 |
| 2024-06-19 | 2024-06-17 | 384.528 | 539,035 | +2,677 | 0.01% | 207,273,858 |
| 2024-06-18 | 2024-06-14 | 383.115 | 536,358 | -19,827 | 0.01% | 205,487,021 |
| 2024-06-17 | 2024-06-13 | 383.115 | 556,185 | +397 | 0.01% | 213,083,051 |
| 2024-06-14 | 2024-06-12 | 374.037 | 555,788 | -99 | 0.01% | 207,885,197 |
| 2024-06-13 | 2024-06-11 | 377.063 | 555,887 | +2,974 | 0.01% | 209,604,445 |
| 2024-06-12 | 2024-06-07 | 378.072 | 552,913 | -992 | 0.01% | 209,040,799 |
| 2024-06-11 | 2024-06-06 | 384.931 | 553,905 | +99 | 0.01% | 213,215,280 |
| 2024-06-06 | 2024-06-04 | 380.694 | 553,806 | +1,983 | 0.01% | 210,830,882 |
| 2024-06-04 | 2024-05-31 | 362.941 | 551,823 | -4,957 | 0.01% | 200,279,100 |
| 2024-06-03 | 2024-05-30 | 371.212 | 556,780 | +99 | 0.01% | 206,683,648 |
| 2024-05-31 | 2024-05-29 | 374.239 | 556,681 | +100 | 0.01% | 208,331,520 |
| 2024-05-30 | 2024-05-28 | 383.519 | 556,581 | +198 | 0.01% | 213,459,340 |
| 2024-05-29 | 2024-05-27 | 380.694 | 556,383 | -3,767 | 0.01% | 211,811,932 |
| 2024-05-28 | 2024-05-24 | 380.291 | 560,150 | -892 | 0.01% | 213,019,992 |
| 2024-05-27 | 2024-05-23 | 385.133 | 561,042 | +297 | 0.01% | 216,075,722 |
| 2024-05-24 | 2024-05-22 | 387.756 | 560,745 | +793 | 0.01% | 217,432,001 |
| 2024-05-23 | 2024-05-21 | 386.949 | 559,952 | -595 | 0.01% | 216,672,639 |
| 2024-05-22 | 2024-05-20 | 398.448 | 560,547 | +397 | 0.01% | 223,348,892 |
| 2024-05-21 | 2024-05-17 | 398.448 | 560,150 | -298 | 0.01% | 223,190,708 |
| 2024-05-20 | 2024-05-16 | 403.925 | 560,448 | -396 | 0.01% | 226,378,888 |
| 2024-05-17 | 2024-05-14 | 388.460 | 560,844 | +3,722 | 0.01% | 217,865,314 |
| 2024-05-16 | 2024-05-13 | 384.797 | 557,122 | -1,180 | 0.01% | 214,378,844 |
| 2024-05-14 | 2024-05-10 | 377.471 | 558,302 | +394 | 0.01% | 210,743,013 |
| 2024-05-09 | 2024-05-07 | 372.181 | 557,908 | -492 | 0.01% | 207,642,563 |
| 2024-05-08 | 2024-05-06 | 376.657 | 558,400 | +197 | 0.01% | 210,325,493 |
| 2024-05-07 | 2024-05-03 | 370.756 | 558,203 | -48,652 | 0.01% | 206,957,241 |
| 2024-05-06 | 2024-05-02 | 366.686 | 606,855 | +3,539 | 0.01% | 222,525,511 |
| 2024-05-03 | 2024-04-30 | 353.256 | 603,316 | +196 | 0.01% | 213,125,125 |
| 2024-05-02 | 2024-04-29 | 353.663 | 603,120 | +787 | 0.01% | 213,301,343 |
| 2024-04-30 | 2024-04-26 | 354.477 | 602,333 | -47,276 | 0.01% | 213,513,281 |
| 2024-04-29 | 2024-04-25 | 345.320 | 649,609 | -98 | 0.01% | 224,323,082 |
| 2024-04-26 | 2024-04-24 | 350.204 | 649,707 | -98 | 0.01% | 227,529,914 |
| 2024-04-25 | 2024-04-23 | 338.198 | 649,805 | -14,154 | 0.01% | 219,762,787 |
| 2024-04-24 | 2024-04-22 | 325.989 | 663,959 | -98 | 0.01% | 216,443,157 |
| 2024-04-23 | 2024-04-19 | 309.099 | 664,057 | +197 | 0.01% | 205,259,478 |
| 2024-04-22 | 2024-04-18 | 309.710 | 663,860 | -99 | 0.01% | 205,603,849 |
| 2024-04-18 | 2024-04-16 | 307.064 | 663,959 | -5,700 | 0.01% | 203,878,105 |
| 2024-04-17 | 2024-04-15 | 309.710 | 669,659 | -2,556 | 0.01% | 207,399,855 |
| 2024-04-16 | 2024-04-12 | 315.000 | 672,215 | +983 | 0.01% | 211,747,964 |
| 2024-04-15 | 2024-04-11 | 320.495 | 671,232 | -491 | 0.01% | 215,126,196 |
| 2024-04-12 | 2024-04-10 | 319.681 | 671,723 | +3,440 | 0.01% | 214,736,807 |
| 2024-04-11 | 2024-04-09 | 310.320 | 668,283 | +393 | 0.01% | 207,381,659 |
| 2024-04-10 | 2024-04-08 | 310.727 | 667,890 | +491 | 0.01% | 207,531,519 |
| 2024-04-09 | 2024-04-05 | 315.407 | 667,399 | +787 | 0.01% | 210,502,538 |
| 2024-04-05 | 2024-04-02 | 314.593 | 666,612 | -688 | 0.01% | 209,711,721 |
| 2024-04-03 | 2024-03-28 | 309.099 | 667,300 | +61,330 | 0.01% | 206,261,886 |
| 2024-03-28 | 2024-03-26 | 304.622 | 605,970 | -885 | 0.01% | 184,592,058 |
| 2024-03-27 | 2024-03-25 | 293.634 | 606,855 | +99 | 0.01% | 178,193,292 |
| 2024-03-26 | 2024-03-22 | 293.838 | 606,756 | -492 | 0.01% | 178,287,691 |
| 2024-03-25 | 2024-03-21 | 296.279 | 607,248 | +1,573 | 0.01% | 179,915,075 |
| 2024-03-22 | 2024-03-20 | 293.838 | 605,675 | +98 | 0.01% | 177,970,052 |
| 2024-03-21 | 2024-03-19 | 289.971 | 605,577 | +1,081 | 0.01% | 175,599,924 |
| 2024-03-20 | 2024-03-18 | 294.855 | 604,496 | +99 | 0.01% | 178,238,658 |
| 2024-03-19 | 2024-03-15 | 288.750 | 604,397 | +688 | 0.01% | 174,519,830 |
| 2024-03-18 | 2024-03-14 | 294.245 | 603,709 | +98 | 0.01% | 177,638,063 |
| 2024-03-15 | 2024-03-13 | 295.669 | 603,611 | +1,867 | 0.01% | 178,469,023 |
| 2024-03-14 | 2024-03-12 | 295.872 | 601,744 | +393 | 0.01% | 178,039,457 |
| 2024-03-13 | 2024-03-11 | 283.460 | 601,351 | +99 | 0.01% | 170,458,727 |
| 2024-03-12 | 2024-03-08 | 274.710 | 601,252 | -1,769 | 0.01% | 165,169,704 |
| 2024-03-08 | 2024-03-06 | 279.390 | 603,021 | +24,964 | 0.01% | 168,477,947 |
| 2024-03-07 | 2024-03-05 | 272.878 | 578,057 | +25,751 | 0.01% | 157,739,162 |
| 2024-03-06 | 2024-03-04 | 281.018 | 552,306 | +32,336 | 0.01% | 155,207,794 |
| 2024-03-04 | 2024-02-29 | 282.035 | 519,970 | +590 | 0.01% | 146,649,844 |
| 2024-03-01 | 2024-02-28 | 281.832 | 519,380 | +2,358 | 0.01% | 146,377,755 |
| 2024-02-29 | 2024-02-27 | 289.564 | 517,022 | +99 | 0.01% | 149,711,103 |
| 2024-02-28 | 2024-02-26 | 292.210 | 516,923 | -99 | 0.01% | 151,049,879 |
| 2024-02-26 | 2024-02-22 | 296.483 | 517,022 | +492 | 0.01% | 153,288,178 |
| 2024-02-21 | 2024-02-19 | 289.768 | 516,530 | -393 | 0.01% | 149,673,745 |
| 2024-02-20 | 2024-02-16 | 296.890 | 516,923 | +196 | 0.01% | 153,469,202 |
| 2024-02-19 | 2024-02-15 | 290.378 | 516,727 | -196 | 0.01% | 150,046,274 |
| 2024-02-16 | 2024-02-14 | 295.058 | 516,923 | -295 | 0.01% | 152,522,510 |
| 2024-02-15 | 2024-02-09 | 292.210 | 517,218 | +196 | 0.01% | 151,136,081 |
| 2024-02-14 | 2024-02-07 | 297.297 | 517,022 | +99 | 0.01% | 153,709,010 |
| 2024-02-05 | 2024-02-01 | 276.338 | 516,923 | +124,134 | 0.01% | 142,845,220 |
| 2024-02-02 | 2024-01-31 | 275.320 | 392,789 | +197 | 0.00% | 108,142,698 |
| 2024-02-01 | 2024-01-30 | 278.576 | 392,592 | +98 | 0.00% | 109,366,668 |
| 2024-01-31 | 2024-01-29 | 286.919 | 392,494 | +492 | 0.00% | 112,613,958 |
| 2024-01-29 | 2024-01-25 | 295.872 | 392,002 | +393 | 0.00% | 115,982,583 |
| 2024-01-26 | 2024-01-24 | 286.715 | 391,609 | +31,844 | 0.00% | 112,280,346 |
| 2024-01-24 | 2024-01-22 | 266.774 | 359,765 | +590 | 0.00% | 95,975,788 |
| 2024-01-23 | 2024-01-19 | 275.931 | 359,175 | +393 | 0.00% | 99,107,353 |
| 2024-01-22 | 2024-01-18 | 282.442 | 358,782 | -1,179 | 0.00% | 101,335,170 |
| 2024-01-19 | 2024-01-17 | 279.390 | 359,961 | +786 | 0.00% | 100,569,450 |
| 2024-01-18 | 2024-01-16 | 287.326 | 359,175 | +98 | 0.00% | 103,200,282 |
| 2024-01-16 | 2024-01-12 | 293.431 | 359,077 | -98 | 0.00% | 105,364,166 |
| 2024-01-11 | 2024-01-09 | 288.547 | 359,175 | -786 | 0.00% | 103,638,810 |
| 2024-01-10 | 2024-01-08 | 293.024 | 359,961 | -197 | 0.00% | 105,477,063 |
| 2024-01-09 | 2024-01-05 | 297.297 | 360,158 | +1,081 | 0.00% | 107,073,838 |
| 2024-01-05 | 2024-01-03 | 305.843 | 359,077 | -98 | 0.00% | 109,821,319 |
| 2024-01-04 | 2024-01-02 | 301.774 | 359,175 | +197 | 0.00% | 108,389,531 |
| 2024-01-03 | 2023-12-29 | 298.721 | 358,978 | +688 | 0.00% | 107,234,363 |
| 2024-01-02 | 2023-12-28 | 298.111 | 358,290 | +196 | 0.00% | 106,810,119 |
| 2023-12-29 | 2023-12-27 | 289.971 | 358,094 | +1,573 | 0.00% | 103,836,967 |
| 2023-12-28 | 2023-12-22 | 278.779 | 356,521 | +4,718 | 0.00% | 99,390,705 |
| 2023-12-21 | 2023-12-19 | 317.239 | 351,803 | -17,692 | 0.00% | 111,605,537 |
| 2023-12-12 | 2023-12-08 | 310.931 | 369,495 | +197 | 0.00% | 114,887,296 |
| 2023-12-07 | 2023-12-05 | 314.186 | 369,298 | +589 | 0.00% | 116,028,409 |
| 2023-12-06 | 2023-12-04 | 322.326 | 368,709 | +885 | 0.00% | 118,844,477 |
| 2023-12-04 | 2023-11-30 | 332.704 | 367,824 | -1,966 | 0.00% | 122,376,466 |
| 2023-12-01 | 2023-11-29 | 322.529 | 369,790 | -2,948 | 0.00% | 119,268,159 |
| 2023-11-30 | 2023-11-28 | 325.175 | 372,738 | -3,932 | 0.00% | 121,204,999 |
| 2023-11-29 | 2023-11-27 | 328.431 | 376,670 | -7,863 | 0.00% | 123,709,955 |
| 2023-11-28 | 2023-11-24 | 326.803 | 384,533 | +1,966 | 0.00% | 125,666,420 |
| 2023-11-27 | 2023-11-23 | 334.942 | 382,567 | +7,863 | 0.00% | 128,137,847 |
| 2023-11-24 | 2023-11-22 | 330.059 | 374,704 | -295 | 0.00% | 123,674,244 |
| 2023-11-23 | 2023-11-21 | 330.465 | 374,999 | -1,966 | 0.00% | 123,924,228 |
| 2023-11-21 | 2023-11-17 | 320.698 | 376,965 | -2,162 | 0.00% | 120,891,935 |
| 2023-11-20 | 2023-11-16 | 330.465 | 379,127 | +4,914 | 0.00% | 125,288,389 |
| 2023-11-17 | 2023-11-15 | 328.227 | 374,213 | +295 | 0.00% | 122,826,853 |
| 2023-11-16 | 2023-11-14 | 313.169 | 373,918 | +1,966 | 0.00% | 117,099,510 |
| 2023-11-15 | 2023-11-13 | 315.204 | 371,952 | +4,914 | 0.00% | 117,240,700 |
| 2023-11-09 | 2023-11-07 | 313.983 | 367,038 | +492 | 0.00% | 115,243,660 |
| 2023-11-08 | 2023-11-06 | 318.053 | 366,546 | +98 | 0.00% | 116,580,939 |
| 2023-11-07 | 2023-11-03 | 307.878 | 366,448 | -295 | 0.00% | 112,821,370 |
| 2023-11-06 | 2023-11-02 | 293.634 | 366,743 | -196 | 0.00% | 107,688,233 |
| 2023-11-03 | 2023-11-01 | 292.006 | 366,939 | +294 | 0.00% | 107,148,442 |
| 2023-11-02 | 2023-10-31 | 294.245 | 366,645 | +590 | 0.00% | 107,883,281 |
| 2023-10-31 | 2023-10-27 | 297.907 | 366,055 | +197 | 0.00% | 109,050,461 |
| 2023-10-25 | 2023-10-20 | 294.041 | 365,858 | +2,162 | 0.00% | 107,577,263 |
| 2023-10-24 | 2023-10-19 | 296.279 | 363,696 | +98 | 0.00% | 107,755,634 |
| 2023-10-17 | 2023-10-13 | 312.152 | 363,598 | +7,470 | 0.00% | 113,497,666 |
| 2023-10-10 | 2023-10-06 | 310.524 | 356,128 | +98 | 0.00% | 110,586,151 |
| 2023-10-09 | 2023-10-05 | 305.029 | 356,030 | +99 | 0.00% | 108,599,622 |
| 2023-10-06 | 2023-10-04 | 302.791 | 355,931 | -1,671 | 0.00% | 107,772,717 |
| 2023-10-05 | 2023-10-03 | 305.843 | 357,602 | +786 | 0.00% | 109,370,200 |
| 2023-10-04 | 2023-09-29 | 311.541 | 356,816 | +197 | 0.00% | 111,162,831 |
| 2023-09-28 | 2023-09-26 | 305.233 | 356,619 | -394 | 0.00% | 108,851,852 |
| 2023-09-27 | 2023-09-25 | 309.710 | 357,013 | +99 | 0.00% | 110,570,372 |
| 2023-09-25 | 2023-09-21 | 308.285 | 356,914 | -1,081 | 0.00% | 110,031,315 |
| 2023-09-22 | 2023-09-20 | 314.593 | 357,995 | +98 | 0.00% | 112,622,856 |
| 2023-09-21 | 2023-09-19 | 317.849 | 357,897 | -590 | 0.00% | 113,757,273 |
| 2023-09-20 | 2023-09-18 | 317.646 | 358,487 | -98 | 0.00% | 113,871,856 |
| 2023-09-19 | 2023-09-15 | 322.733 | 358,585 | -98 | 0.00% | 115,727,185 |
| 2023-09-18 | 2023-09-14 | 325.378 | 358,683 | +98 | 0.00% | 116,707,655 |
| 2023-09-15 | 2023-09-13 | 325.785 | 358,585 | +295 | 0.00% | 116,821,704 |
| 2023-09-14 | 2023-09-12 | 327.617 | 358,290 | -99 | 0.00% | 117,381,769 |
| 2023-09-11 | 2023-09-06 | 333.314 | 358,389 | +197 | 0.00% | 119,456,189 |
| 2023-09-07 | 2023-09-05 | 334.739 | 358,192 | -983 | 0.00% | 119,900,742 |
| 2023-09-05 | 2023-08-31 | 330.669 | 359,175 | +197 | 0.00% | 118,768,030 |
| 2023-09-04 | 2023-08-30 | 331.483 | 358,978 | +295 | 0.00% | 118,995,080 |
| 2023-08-30 | 2023-08-28 | 330.872 | 358,683 | +688 | 0.00% | 118,678,329 |
| 2023-08-29 | 2023-08-25 | 325.582 | 357,995 | +196 | 0.00% | 116,556,643 |
| 2023-08-28 | 2023-08-24 | 330.872 | 357,799 | -590 | 0.00% | 118,385,837 |
| 2023-08-25 | 2023-08-23 | 323.547 | 358,389 | +295 | 0.00% | 115,955,641 |
| 2023-08-24 | 2023-08-22 | 324.564 | 358,094 | +295 | 0.00% | 116,224,535 |
| 2023-08-23 | 2023-08-21 | 323.547 | 357,799 | -1,966 | 0.00% | 115,764,749 |
| 2023-08-22 | 2023-08-18 | 330.669 | 359,765 | +492 | 0.00% | 118,963,125 |
| 2023-08-21 | 2023-08-17 | 338.605 | 359,273 | +1,474 | 0.00% | 121,651,646 |
| 2023-08-18 | 2023-08-16 | 334.535 | 357,799 | -98 | 0.00% | 119,696,382 |
| 2023-08-17 | 2023-08-15 | 338.402 | 357,897 | -4,030 | 0.00% | 121,112,897 |
| 2023-08-16 | 2023-08-14 | 339.012 | 361,927 | -4,423 | 0.00% | 122,697,600 |
| 2023-08-15 | 2023-08-11 | 341.657 | 366,350 | +3,932 | 0.00% | 125,166,174 |
| 2023-08-14 | 2023-08-10 | 345.727 | 362,418 | +491 | 0.00% | 125,297,736 |
| 2023-08-10 | 2023-08-08 | 340.640 | 361,927 | -1,572 | 0.00% | 123,286,784 |
| 2023-08-09 | 2023-08-07 | 347.152 | 363,499 | -197 | 0.00% | 126,189,243 |
| 2023-08-08 | 2023-08-04 | 349.390 | 363,696 | +6,389 | 0.00% | 127,071,719 |
| 2023-08-03 | 2023-08-01 | 360.175 | 357,307 | -8,551 | 0.00% | 128,692,986 |
| 2023-08-02 | 2023-07-31 | 360.582 | 365,858 | +8,747 | 0.00% | 131,921,737 |
| 2023-08-01 | 2023-07-28 | 356.512 | 357,111 | +98 | 0.00% | 127,314,367 |
| 2023-07-26 | 2023-07-24 | 330.669 | 357,013 | -98 | 0.00% | 118,053,124 |
| 2023-07-25 | 2023-07-21 | 338.809 | 357,111 | +197 | 0.00% | 120,992,250 |
| 2023-07-24 | 2023-07-20 | 338.605 | 356,914 | +393 | 0.00% | 120,852,877 |
| 2023-07-19 | 2023-07-14 | 358.750 | 356,521 | -98 | 0.00% | 127,902,053 |
| 2023-07-18 | 2023-07-13 | 355.902 | 356,619 | +98 | 0.00% | 126,921,260 |
| 2023-07-14 | 2023-07-12 | 345.931 | 356,521 | -13,760 | 0.00% | 123,331,531 |
| 2023-07-13 | 2023-07-11 | 339.622 | 370,281 | +13,662 | 0.00% | 125,755,750 |
| 2023-07-12 | 2023-07-10 | 334.535 | 356,619 | -99 | 0.00% | 119,301,630 |
| 2023-07-06 | 2023-07-04 | 345.117 | 356,718 | +492 | 0.00% | 123,109,328 |
| 2023-07-05 | 2023-07-03 | 343.896 | 356,226 | +98 | 0.00% | 122,504,603 |
| 2023-07-04 | 2023-06-30 | 337.384 | 356,128 | +98 | 0.00% | 120,151,925 |
| 2023-07-03 | 2023-06-29 | 339.419 | 356,030 | -688 | 0.00% | 120,843,342 |
| 2023-06-28 | 2023-06-26 | 338.605 | 356,718 | +99 | 0.00% | 120,786,510 |
| 2023-06-27 | 2023-06-23 | 342.878 | 356,619 | +98 | 0.00% | 122,276,914 |
| 2023-06-26 | 2023-06-21 | 346.338 | 356,521 | +786 | 0.00% | 123,476,627 |
| 2023-06-21 | 2023-06-19 | 363.431 | 355,735 | -196 | 0.00% | 129,284,999 |
| 2023-06-20 | 2023-06-16 | 369.332 | 355,931 | -99 | 0.00% | 131,456,641 |
| 2023-06-19 | 2023-06-15 | 361.192 | 356,030 | +197 | 0.00% | 128,595,283 |
| 2023-06-16 | 2023-06-14 | 351.628 | 355,833 | +295 | 0.00% | 125,120,954 |
| 2023-06-15 | 2023-06-13 | 350.814 | 355,538 | -590 | 0.00% | 124,727,832 |
| 2023-06-14 | 2023-06-12 | 344.303 | 356,128 | +98 | 0.00% | 122,615,837 |
| 2023-06-13 | 2023-06-09 | 341.861 | 356,030 | +197 | 0.00% | 121,712,719 |
| 2023-06-09 | 2023-06-07 | 341.454 | 355,833 | +98 | 0.00% | 121,500,556 |
| 2023-06-08 | 2023-06-06 | 336.977 | 355,735 | +492 | 0.00% | 119,874,557 |
| 2023-06-07 | 2023-06-05 | 344.099 | 355,243 | +1,179 | 0.00% | 122,238,841 |
| 2023-06-06 | 2023-06-02 | 340.029 | 354,064 | -393 | 0.00% | 120,392,188 |
| 2023-06-05 | 2023-06-01 | 320.902 | 354,457 | +393 | 0.00% | 113,745,792 |
| 2023-06-02 | 2023-05-31 | 316.018 | 354,064 | -98 | 0.00% | 111,890,526 |
| 2023-06-01 | 2023-05-30 | 321.715 | 354,162 | +491 | 0.00% | 113,939,397 |
| 2023-05-31 | 2023-05-29 | 318.663 | 353,671 | -1,572 | 0.00% | 112,701,915 |
| 2023-05-30 | 2023-05-25 | 328.024 | 355,243 | +1,081 | 0.00% | 116,528,097 |
| 2023-05-23 | 2023-05-19 | 339.012 | 354,162 | +98 | 0.00% | 120,065,171 |
| 2023-05-22 | 2023-05-18 | 348.186 | 354,064 | +295 | 0.00% | 123,280,258 |
| 2023-05-19 | 2023-05-17 | 351.260 | 353,769 | +2,596 | 0.00% | 124,265,043 |
| 2023-05-18 | 2023-05-16 | 353.310 | 351,173 | +195 | 0.00% | 124,072,851 |
| 2023-05-17 | 2023-05-15 | 349.416 | 350,978 | +98 | 0.00% | 122,637,323 |
| 2023-05-16 | 2023-05-12 | 336.300 | 350,880 | +97 | 0.00% | 118,000,970 |
| 2023-05-12 | 2023-05-10 | 337.735 | 350,783 | +2,050 | 0.00% | 118,471,566 |
| 2023-05-11 | 2023-05-09 | 336.505 | 348,733 | -488 | 0.00% | 117,350,402 |
| 2023-05-08 | 2023-05-04 | 346.137 | 349,221 | +293 | 0.00% | 120,878,311 |
| 2023-05-04 | 2023-05-02 | 354.334 | 348,928 | +390 | 0.00% | 123,637,210 |
| 2023-04-28 | 2023-04-26 | 356.794 | 348,538 | +1,561 | 0.00% | 124,356,156 |
| 2023-04-27 | 2023-04-25 | 346.752 | 346,977 | +196 | 0.00% | 120,314,904 |
| 2023-04-26 | 2023-04-24 | 353.515 | 346,781 | -196 | 0.00% | 122,592,183 |
| 2023-04-25 | 2023-04-21 | 357.818 | 346,977 | +391 | 0.00% | 124,154,742 |
| 2023-04-24 | 2023-04-20 | 365.811 | 346,586 | +390 | 0.00% | 126,784,925 |
| 2023-04-21 | 2023-04-19 | 366.016 | 346,196 | -1,854 | 0.00% | 126,713,207 |
| 2023-04-20 | 2023-04-18 | 374.418 | 348,050 | -1,757 | 0.00% | 130,316,248 |
| 2023-04-19 | 2023-04-17 | 380.156 | 349,807 | -1,171 | 0.00% | 132,981,367 |
| 2023-04-17 | 2023-04-13 | 372.164 | 350,978 | +976 | 0.00% | 130,621,336 |
| 2023-04-14 | 2023-04-12 | 366.016 | 350,002 | -6,831 | 0.00% | 128,106,263 |
| 2023-04-13 | 2023-04-11 | 385.895 | 356,833 | -1,952 | 0.00% | 137,699,928 |
| 2023-04-12 | 2023-04-06 | 394.912 | 358,785 | -586 | 0.00% | 141,688,426 |
| 2023-04-11 | 2023-04-04 | 394.502 | 359,371 | -390 | 0.00% | 141,772,548 |
| 2023-04-06 | 2023-04-03 | 397.781 | 359,761 | -98 | 0.00% | 143,106,052 |
| 2023-04-03 | 2023-03-30 | 394.502 | 359,859 | -11,711 | 0.00% | 141,965,065 |
| 2023-03-31 | 2023-03-29 | 394.297 | 371,570 | -390 | 0.00% | 146,508,929 |
| 2023-03-30 | 2023-03-28 | 387.534 | 371,960 | +13,565 | 0.00% | 144,147,180 |
| 2023-03-29 | 2023-03-27 | 371.754 | 358,395 | -3,903 | 0.00% | 133,234,780 |
| 2023-03-28 | 2023-03-24 | 386.100 | 362,298 | +6,733 | 0.00% | 139,883,090 |
| 2023-03-27 | 2023-03-23 | 384.870 | 355,565 | +6,149 | 0.00% | 136,846,274 |
| 2023-03-24 | 2023-03-22 | 355.769 | 349,416 | -98 | 0.00% | 124,311,381 |
| 2023-03-23 | 2023-03-21 | 352.080 | 349,514 | +14,834 | 0.00% | 123,056,942 |
| 2023-03-21 | 2023-03-17 | 347.776 | 334,680 | +98 | 0.00% | 116,393,837 |
| 2023-03-17 | 2023-03-15 | 353.105 | 334,582 | +488 | 0.00% | 118,142,521 |
| 2023-03-14 | 2023-03-10 | 339.784 | 334,094 | -1,855 | 0.00% | 113,519,792 |
| 2023-03-13 | 2023-03-09 | 348.596 | 335,949 | +488 | 0.00% | 117,110,558 |
| 2023-03-10 | 2023-03-08 | 358.228 | 335,461 | +98 | 0.00% | 120,171,601 |
| 2023-03-09 | 2023-03-07 | 365.811 | 335,363 | +488 | 0.00% | 122,679,430 |
| 2023-03-08 | 2023-03-06 | 371.959 | 334,875 | +293 | 0.00% | 124,559,753 |
| 2023-03-07 | 2023-03-03 | 376.672 | 334,582 | +878 | 0.00% | 126,027,831 |
| 2023-03-06 | 2023-03-02 | 371.754 | 333,704 | +3,318 | 0.00% | 124,055,801 |
| 2023-03-03 | 2023-03-01 | 377.902 | 330,386 | -98 | 0.00% | 124,853,562 |
| 2023-02-28 | 2023-02-24 | 358.023 | 330,484 | +3,319 | 0.00% | 118,320,971 |
| 2023-02-27 | 2023-02-23 | 364.786 | 327,165 | +195 | 0.00% | 119,345,273 |
| 2023-02-24 | 2023-02-22 | 364.786 | 326,970 | -293 | 0.00% | 119,274,140 |
| 2023-02-23 | 2023-02-21 | 370.729 | 327,263 | -4,880 | 0.00% | 121,325,994 |
| 2023-02-22 | 2023-02-20 | 386.304 | 332,143 | +391 | 0.00% | 128,308,327 |
| 2023-02-20 | 2023-02-16 | 392.043 | 331,752 | +2,049 | 0.00% | 130,060,944 |
| 2023-02-17 | 2023-02-15 | 386.304 | 329,703 | -1,073 | 0.00% | 127,365,744 |
| 2023-02-16 | 2023-02-14 | 387.944 | 330,776 | -976 | 0.00% | 128,322,552 |
| 2023-02-14 | 2023-02-10 | 392.862 | 331,752 | +97 | 0.00% | 130,332,896 |
| 2023-02-13 | 2023-02-09 | 405.364 | 331,655 | +196 | 0.00% | 134,440,841 |
| 2023-02-10 | 2023-02-08 | 391.633 | 331,459 | +195 | 0.00% | 129,810,220 |
| 2023-02-09 | 2023-02-07 | 389.379 | 331,264 | +585 | 0.00% | 128,987,084 |
| 2023-02-08 | 2023-02-06 | 386.100 | 330,679 | +391 | 0.00% | 127,675,009 |
| 2023-02-07 | 2023-02-03 | 394.502 | 330,288 | +97 | 0.00% | 130,299,249 |
| 2023-02-06 | 2023-02-02 | 392.453 | 330,191 | +976 | 0.00% | 129,584,302 |
| 2023-02-02 | 2023-01-31 | 391.633 | 329,215 | +586 | 0.00% | 128,931,396 |
| 2023-02-01 | 2023-01-30 | 396.756 | 328,629 | +780 | 0.00% | 130,385,597 |
| 2023-01-31 | 2023-01-27 | 425.242 | 327,849 | -82,269 | 0.00% | 139,415,271 |
| 2023-01-30 | 2023-01-26 | 416.840 | 410,118 | -488 | 0.00% | 170,953,565 |
| 2023-01-27 | 2023-01-20 | 401.470 | 410,606 | -586 | 0.00% | 164,845,885 |
| 2023-01-26 | 2023-01-19 | 392.248 | 411,192 | +683 | 0.00% | 161,289,083 |
| 2023-01-20 | 2023-01-18 | 389.379 | 410,509 | +10,150 | 0.00% | 159,843,385 |
| 2023-01-18 | 2023-01-16 | 379.337 | 400,359 | +98 | 0.00% | 151,870,841 |
| 2023-01-17 | 2023-01-13 | 380.566 | 400,261 | -391 | 0.00% | 152,325,833 |
| 2023-01-16 | 2023-01-12 | 372.984 | 400,652 | -97 | 0.00% | 149,436,637 |
| 2023-01-13 | 2023-01-11 | 383.025 | 400,749 | -391 | 0.00% | 153,497,085 |
| 2023-01-12 | 2023-01-10 | 371.344 | 401,140 | +98 | 0.00% | 148,960,989 |
| 2023-01-11 | 2023-01-09 | 370.934 | 401,042 | +390 | 0.00% | 148,760,221 |
| 2023-01-06 | 2023-01-04 | 389.469 | 400,652 | -781 | 0.00% | 156,041,680 |
| 2023-01-05 | 2023-01-03 | 372.423 | 401,433 | +20,717 | 0.00% | 149,503,018 |
| 2023-01-03 | 2022-12-29 | 361.635 | 380,716 | -1,205 | 0.00% | 137,680,122 |
| 2022-12-30 | 2022-12-28 | 351.925 | 381,921 | -185 | 0.00% | 134,407,529 |
| 2022-12-23 | 2022-12-21 | 335.526 | 382,106 | +185 | 0.00% | 128,206,590 |
| 2022-12-22 | 2022-12-20 | 333.800 | 381,921 | -92 | 0.00% | 127,485,253 |
| 2022-12-19 | 2022-12-15 | 342.647 | 382,013 | +92 | 0.00% | 130,895,506 |
| 2022-12-13 | 2022-12-09 | 351.278 | 381,921 | -185 | 0.00% | 134,160,305 |
| 2022-12-12 | 2022-12-08 | 342.431 | 382,106 | -742 | 0.00% | 130,844,925 |
| 2022-12-09 | 2022-12-07 | 323.875 | 382,848 | -5,468 | 0.00% | 123,994,714 |
| 2022-12-07 | 2022-12-05 | 338.763 | 388,316 | -742 | 0.00% | 131,547,026 |
| 2022-12-06 | 2022-12-02 | 319.343 | 389,058 | +93 | 0.00% | 124,243,067 |
| 2022-12-05 | 2022-12-01 | 317.617 | 388,965 | +185 | 0.00% | 123,541,944 |
| 2022-12-02 | 2022-11-30 | 309.849 | 388,780 | +93 | 0.00% | 120,463,216 |
| 2022-12-01 | 2022-11-29 | 308.339 | 388,687 | +185 | 0.00% | 119,847,324 |
| 2022-11-29 | 2022-11-25 | 294.529 | 388,502 | -927 | 0.00% | 114,425,286 |
| 2022-11-25 | 2022-11-23 | 304.239 | 389,429 | -11,465 | 0.00% | 118,479,578 |
| 2022-11-24 | 2022-11-22 | 299.276 | 400,894 | -1,113 | 0.00% | 119,978,137 |
| 2022-11-23 | 2022-11-21 | 305.534 | 402,007 | -463 | 0.00% | 122,826,752 |
| 2022-11-22 | 2022-11-18 | 310.497 | 402,470 | +278 | 0.00% | 124,965,579 |
| 2022-11-21 | 2022-11-17 | 315.028 | 402,192 | +7,248 | 0.00% | 126,701,682 |
| 2022-11-18 | 2022-11-16 | 317.617 | 394,944 | -1,854 | 0.00% | 125,440,977 |
| 2022-11-17 | 2022-11-15 | 310.712 | 396,798 | +93 | 0.00% | 123,290,060 |
| 2022-11-16 | 2022-11-14 | 281.152 | 396,705 | -278 | 0.00% | 111,534,234 |
| 2022-11-15 | 2022-11-11 | 278.778 | 396,983 | +649 | 0.00% | 110,670,156 |
| 2022-11-14 | 2022-11-10 | 249.649 | 396,334 | -927 | 0.00% | 98,944,301 |
| 2022-11-11 | 2022-11-09 | 255.475 | 397,261 | -1,205 | 0.00% | 101,490,112 |
| 2022-11-09 | 2022-11-07 | 264.753 | 398,466 | -2,966 | 0.00% | 105,495,013 |
| 2022-11-08 | 2022-11-04 | 257.417 | 401,432 | -1,112 | 0.00% | 103,335,259 |
| 2022-11-07 | 2022-11-03 | 238.860 | 402,544 | +463 | 0.00% | 96,151,724 |
| 2022-11-04 | 2022-11-02 | 248.786 | 402,081 | +556 | 0.00% | 100,032,001 |
| 2022-11-03 | 2022-11-01 | 245.333 | 401,525 | +186 | 0.00% | 98,507,467 |
| 2022-11-02 | 2022-10-31 | 221.814 | 401,339 | -2,410 | 0.00% | 89,022,662 |
| 2022-11-01 | 2022-10-28 | 216.636 | 403,749 | +4,820 | 0.00% | 87,466,404 |
| 2022-10-31 | 2022-10-27 | 230.013 | 398,929 | +278 | 0.00% | 91,759,050 |
| 2022-10-28 | 2022-10-26 | 228.287 | 398,651 | +92 | 0.00% | 91,006,963 |
| 2022-10-27 | 2022-10-25 | 222.677 | 398,559 | +278 | 0.00% | 88,750,011 |
| 2022-10-26 | 2022-10-24 | 222.461 | 398,281 | +3,708 | 0.00% | 88,602,169 |
| 2022-10-25 | 2022-10-21 | 251.159 | 394,573 | -9,269 | 0.00% | 99,100,636 |
| 2022-10-24 | 2022-10-20 | 250.728 | 403,842 | +93 | 0.00% | 101,254,355 |
| 2022-10-21 | 2022-10-19 | 263.242 | 403,749 | +185 | 0.00% | 106,283,877 |
| 2022-10-19 | 2022-10-17 | 266.695 | 403,564 | -93 | 0.00% | 107,628,425 |
| 2022-10-18 | 2022-10-14 | 268.853 | 403,657 | +93 | 0.00% | 108,524,209 |
| 2022-10-17 | 2022-10-13 | 265.616 | 403,564 | -649 | 0.00% | 107,193,035 |
| 2022-10-14 | 2022-10-12 | 273.600 | 404,213 | +186 | 0.00% | 110,592,488 |
| 2022-10-10 | 2022-10-06 | 299.708 | 404,027 | -927 | 0.00% | 121,090,126 |
| 2022-10-07 | 2022-10-05 | 301.003 | 404,954 | +185 | 0.00% | 121,892,223 |
| 2022-10-06 | 2022-10-03 | 284.604 | 404,769 | +18,724 | 0.00% | 115,198,848 |
| 2022-10-05 | 2022-09-30 | 287.409 | 386,045 | +55,614 | 0.00% | 110,952,797 |
| 2022-10-03 | 2022-09-29 | 291.940 | 330,431 | +66,273 | 0.00% | 96,466,091 |
| 2022-09-30 | 2022-09-28 | 295.608 | 264,158 | +834 | 0.00% | 78,087,305 |
| 2022-09-29 | 2022-09-27 | 302.945 | 263,324 | +927 | 0.00% | 79,772,582 |
| 2022-09-28 | 2022-09-26 | 305.534 | 262,397 | +1,298 | 0.00% | 80,171,169 |
| 2022-09-27 | 2022-09-23 | 296.687 | 261,099 | +278 | 0.00% | 77,464,729 |
| 2022-09-26 | 2022-09-22 | 305.318 | 260,821 | -3,430 | 0.00% | 79,633,370 |
| 2022-09-21 | 2022-09-19 | 311.791 | 264,251 | +464 | 0.00% | 82,391,154 |
| 2022-09-20 | 2022-09-16 | 316.322 | 263,787 | +93 | 0.00% | 83,441,760 |
| 2022-09-16 | 2022-09-14 | 323.227 | 263,694 | +370 | 0.00% | 85,233,075 |
| 2022-09-15 | 2022-09-13 | 328.837 | 263,324 | +93 | 0.00% | 86,590,751 |
| 2022-09-09 | 2022-09-07 | 336.174 | 263,231 | -93 | 0.00% | 88,491,302 |
| 2022-09-06 | 2022-09-02 | 354.514 | 263,324 | +186 | 0.00% | 93,352,103 |
| 2022-09-05 | 2022-09-01 | 350.199 | 263,138 | +92 | 0.00% | 92,150,604 |
| 2022-09-01 | 2022-08-30 | 349.120 | 263,046 | -185 | 0.00% | 91,834,595 |
| 2022-08-26 | 2022-08-24 | 334.447 | 263,231 | -93 | 0.00% | 88,036,918 |
| 2022-08-24 | 2022-08-22 | 335.095 | 263,324 | +278 | 0.00% | 88,238,476 |
| 2022-08-23 | 2022-08-19 | 339.842 | 263,046 | +93 | 0.00% | 89,393,997 |
| 2022-08-18 | 2022-08-16 | 326.895 | 262,953 | +1,205 | 0.00% | 85,958,110 |
| 2022-08-16 | 2022-08-12 | 328.190 | 261,748 | +185 | 0.00% | 85,903,070 |
| 2022-08-12 | 2022-08-10 | 318.912 | 261,563 | +93 | 0.00% | 83,415,516 |
| 2022-08-11 | 2022-08-09 | 321.501 | 261,470 | -93 | 0.00% | 84,062,874 |
| 2022-08-10 | 2022-08-08 | 323.011 | 261,563 | +279 | 0.00% | 84,487,840 |
| 2022-08-08 | 2022-08-04 | 336.605 | 261,284 | +741 | 0.00% | 87,949,528 |
| 2022-08-05 | 2022-08-03 | 326.464 | 260,543 | +834 | 0.00% | 85,057,857 |
| 2022-08-04 | 2022-08-02 | 318.264 | 259,709 | +1,020 | 0.00% | 82,656,140 |
| 2022-08-03 | 2022-08-01 | 323.227 | 258,689 | -742 | 0.00% | 83,615,323 |
| 2022-08-02 | 2022-07-29 | 330.995 | 259,431 | +2,503 | 0.00% | 85,870,369 |
| 2022-07-27 | 2022-07-25 | 352.141 | 256,928 | +185 | 0.00% | 90,474,812 |
| 2022-07-26 | 2022-07-22 | 358.182 | 256,743 | +278 | 0.00% | 91,960,812 |
| 2022-07-22 | 2022-07-20 | 365.303 | 256,465 | -185 | 0.00% | 93,687,394 |
| 2022-07-21 | 2022-07-19 | 359.477 | 256,650 | +1,298 | 0.00% | 92,259,769 |
| 2022-07-19 | 2022-07-15 | 350.630 | 255,352 | +927 | 0.00% | 89,534,152 |
| 2022-07-18 | 2022-07-14 | 361.419 | 254,425 | -186 | 0.00% | 91,954,014 |
| 2022-07-15 | 2022-07-13 | 361.850 | 254,611 | +186 | 0.00% | 92,131,114 |
| 2022-07-13 | 2022-07-11 | 369.403 | 254,425 | +370 | 0.00% | 93,985,237 |
| 2022-07-12 | 2022-07-08 | 380.407 | 254,055 | +1,576 | 0.00% | 96,644,280 |
| 2022-07-08 | 2022-07-06 | 375.013 | 252,479 | +556 | 0.00% | 94,682,808 |
| 2022-07-07 | 2022-07-05 | 376.307 | 251,923 | +93 | 0.00% | 94,800,450 |
| 2022-07-06 | 2022-07-04 | 374.365 | 251,830 | -185 | 0.00% | 94,276,411 |
| 2022-07-05 | 2022-06-30 | 382.349 | 252,015 | +2,317 | 0.00% | 96,357,651 |
| 2022-07-04 | 2022-06-29 | 393.785 | 249,698 | +556 | 0.00% | 98,327,281 |
| 2022-06-30 | 2022-06-28 | 394.648 | 249,142 | +463 | 0.00% | 98,323,369 |
| 2022-06-29 | 2022-06-27 | 408.026 | 248,679 | -4,356 | 0.00% | 101,467,448 |
| 2022-06-27 | 2022-06-23 | 404.573 | 253,035 | -742 | 0.00% | 102,371,241 |
| 2022-06-24 | 2022-06-22 | 399.179 | 253,777 | +93 | 0.00% | 101,302,482 |
| 2022-06-23 | 2022-06-21 | 411.047 | 253,684 | -93 | 0.00% | 104,275,950 |
| 2022-06-22 | 2022-06-20 | 400.042 | 253,777 | +93 | 0.00% | 101,521,514 |
| 2022-06-20 | 2022-06-16 | 396.590 | 253,684 | +2,781 | 0.00% | 100,608,502 |
| 2022-06-17 | 2022-06-15 | 409.752 | 250,903 | +278 | 0.00% | 102,808,001 |
| 2022-06-15 | 2022-06-13 | 406.731 | 250,625 | +93 | 0.00% | 101,936,999 |
| 2022-06-14 | 2022-06-10 | 427.661 | 250,532 | -3,523 | 0.00% | 107,142,790 |
| 2022-06-13 | 2022-06-09 | 425.935 | 254,055 | +1,020 | 0.00% | 108,210,896 |
| 2022-06-10 | 2022-06-08 | 422.267 | 253,035 | +1,483 | 0.00% | 106,848,276 |
| 2022-06-09 | 2022-06-07 | 396.590 | 251,552 | +463 | 0.00% | 99,762,972 |
| 2022-06-08 | 2022-06-06 | 396.590 | 251,089 | +186 | 0.00% | 99,579,351 |
| 2022-06-07 | 2022-06-02 | 387.312 | 250,903 | +93 | 0.00% | 97,177,653 |
| 2022-06-02 | 2022-05-31 | 390.980 | 250,810 | +185 | 0.00% | 98,061,637 |
| 2022-05-30 | 2022-05-26 | 360.556 | 250,625 | +927 | 0.00% | 90,364,310 |
| 2022-05-26 | 2022-05-24 | 364.656 | 249,698 | +26,602 | 0.00% | 91,053,756 |
| 2022-05-25 | 2022-05-23 | 374.150 | 223,096 | +28,178 | 0.00% | 83,471,261 |
| 2022-05-24 | 2022-05-20 | 379.975 | 194,918 | +23,636 | 0.00% | 74,064,040 |
| 2022-05-23 | 2022-05-19 | 370.490 | 171,282 | +371 | 0.00% | 63,458,183 |
| 2022-05-20 | 2022-05-18 | 396.287 | 170,911 | +800 | 0.00% | 67,729,841 |
| 2022-05-19 | 2022-05-17 | 399.322 | 170,111 | -2,491 | 0.00% | 67,929,101 |
| 2022-05-17 | 2022-05-13 | 384.147 | 172,602 | -7,030 | 0.00% | 66,304,559 |
| 2022-05-16 | 2022-05-12 | 373.091 | 179,632 | -277 | 0.00% | 67,019,074 |
| 2022-05-12 | 2022-05-10 | 369.839 | 179,909 | -738 | 0.00% | 66,537,390 |
| 2022-05-04 | 2022-04-29 | 409.078 | 180,647 | -185 | 0.00% | 73,898,649 |
| 2022-04-27 | 2022-04-25 | 354.881 | 180,832 | +369 | 0.00% | 64,173,808 |
| 2022-04-26 | 2022-04-22 | 369.189 | 180,463 | +6,938 | 0.00% | 66,624,915 |
| 2022-04-25 | 2022-04-21 | 377.210 | 173,525 | +830 | 0.00% | 65,455,350 |
| 2022-04-22 | 2022-04-20 | 392.385 | 172,695 | +277 | 0.00% | 67,762,931 |
| 2022-04-19 | 2022-04-13 | 404.959 | 172,418 | -92 | 0.00% | 69,822,167 |
| 2022-04-14 | 2022-04-12 | 397.154 | 172,510 | +277 | 0.00% | 68,513,096 |
| 2022-04-13 | 2022-04-11 | 383.280 | 172,233 | +461 | 0.00% | 66,013,457 |
| 2022-04-12 | 2022-04-08 | 400.623 | 171,772 | +369 | 0.00% | 68,815,804 |
| 2022-04-11 | 2022-04-07 | 405.826 | 171,403 | -92 | 0.00% | 69,559,766 |
| 2022-04-08 | 2022-04-06 | 412.980 | 171,495 | +92 | 0.00% | 70,823,974 |
| 2022-04-07 | 2022-04-04 | 422.735 | 171,403 | +184 | 0.00% | 72,458,089 |
| 2022-04-01 | 2022-03-30 | 412.546 | 171,219 | -92 | 0.00% | 70,635,755 |
| 2022-03-31 | 2022-03-29 | 408.861 | 171,311 | -92 | 0.00% | 70,042,362 |
| 2022-03-29 | 2022-03-25 | 386.315 | 171,403 | +1,476 | 0.00% | 66,215,546 |
| 2022-03-28 | 2022-03-24 | 396.721 | 169,927 | +1,568 | 0.00% | 67,413,570 |
| 2022-03-25 | 2022-03-23 | 421.651 | 168,359 | +2,768 | 0.00% | 70,988,793 |
| 2022-03-24 | 2022-03-22 | 420.567 | 165,591 | +185 | 0.00% | 69,642,172 |
| 2022-03-23 | 2022-03-21 | 403.658 | 165,406 | +92 | 0.00% | 66,767,449 |
| 2022-03-22 | 2022-03-18 | 412.980 | 165,314 | +1,291 | 0.00% | 68,271,345 |
| 2022-03-21 | 2022-03-17 | 422.735 | 164,023 | +93 | 0.00% | 69,338,303 |
| 2022-03-18 | 2022-03-16 | 397.805 | 163,930 | -6,919 | 0.00% | 65,212,125 |
| 2022-03-17 | 2022-03-15 | 323.013 | 170,849 | +369 | 0.00% | 55,186,462 |
| 2022-03-16 | 2022-03-14 | 359.650 | 170,480 | -6,569 | 0.00% | 61,313,156 |
| 2022-03-15 | 2022-03-11 | 398.672 | 177,049 | +2,952 | 0.00% | 70,584,453 |
| 2022-03-14 | 2022-03-10 | 417.316 | 174,097 | -922 | 0.00% | 72,653,387 |
| 2022-03-11 | 2022-03-09 | 417.099 | 175,019 | -554 | 0.00% | 73,000,210 |
| 2022-03-10 | 2022-03-08 | 415.364 | 175,573 | +277 | 0.00% | 72,926,787 |
| 2022-03-09 | 2022-03-07 | 420.567 | 175,296 | +461 | 0.00% | 73,723,778 |
| 2022-03-08 | 2022-03-04 | 437.043 | 174,835 | +1,661 | 0.00% | 76,410,449 |
| 2022-03-07 | 2022-03-03 | 453.953 | 173,174 | +1,291 | 0.00% | 78,612,790 |
| 2022-03-04 | 2022-03-02 | 458.939 | 171,883 | +185 | 0.00% | 78,883,765 |
| 2022-03-02 | 2022-02-28 | 456.554 | 171,698 | +46,220 | 0.00% | 78,389,420 |
| 2022-03-01 | 2022-02-25 | 459.589 | 125,478 | +1,384 | 0.00% | 57,668,319 |
| 2022-02-28 | 2022-02-24 | 463.708 | 124,094 | -1,661 | 0.00% | 57,543,386 |
| 2022-02-25 | 2022-02-23 | 482.352 | 125,755 | +1,107 | 0.00% | 60,658,145 |
| 2022-02-24 | 2022-02-22 | 482.135 | 124,648 | +185 | 0.00% | 60,097,159 |
| 2022-02-23 | 2022-02-21 | 482.785 | 124,463 | -1,661 | 0.00% | 60,088,910 |
| 2022-02-22 | 2022-02-18 | 509.450 | 126,124 | +277 | 0.00% | 64,253,893 |
| 2022-02-17 | 2022-02-15 | 509.450 | 125,847 | +185 | 0.00% | 64,112,775 |
| 2022-02-16 | 2022-02-14 | 511.618 | 125,662 | +92 | 0.00% | 64,290,946 |
| 2022-02-15 | 2022-02-11 | 517.038 | 125,570 | -1,384 | 0.00% | 64,924,427 |
| 2022-02-11 | 2022-02-09 | 523.325 | 126,954 | +738 | 0.00% | 66,438,145 |
| 2022-02-09 | 2022-02-07 | 518.122 | 126,216 | +92 | 0.00% | 65,395,243 |
| 2022-02-08 | 2022-02-04 | 519.206 | 126,124 | -184 | 0.00% | 65,484,287 |
| 2022-02-04 | 2022-01-27 | 501.863 | 126,308 | -2,491 | 0.00% | 63,389,263 |
| 2022-01-28 | 2022-01-26 | 513.352 | 128,799 | +2,768 | 0.00% | 66,119,268 |
| 2022-01-27 | 2022-01-25 | 505.982 | 126,031 | -11,256 | 0.00% | 63,769,363 |
| 2022-01-26 | 2022-01-24 | 509.017 | 137,287 | -2,491 | 0.00% | 69,881,361 |
| 2022-01-25 | 2022-01-21 | 514.653 | 139,778 | +1,015 | 0.00% | 71,937,176 |
| 2022-01-24 | 2022-01-20 | 511.184 | 138,763 | +1,107 | 0.00% | 70,933,490 |
| 2022-01-20 | 2022-01-18 | 505.673 | 137,656 | +5,032 | 0.00% | 69,608,875 |
| 2022-01-19 | 2022-01-17 | 519.967 | 132,624 | +538 | 0.00% | 68,960,142 |
| 2022-01-18 | 2022-01-14 | 528.678 | 132,086 | +716 | 0.00% | 69,830,973 |
| 2022-01-17 | 2022-01-13 | 530.688 | 131,370 | +268 | 0.00% | 69,716,518 |
| 2022-01-14 | 2022-01-12 | 536.942 | 131,102 | +717 | 0.00% | 70,394,192 |
| 2022-01-13 | 2022-01-11 | 513.713 | 130,385 | +89 | 0.00% | 66,980,520 |
| 2022-01-12 | 2022-01-10 | 506.119 | 130,296 | -537 | 0.00% | 65,945,329 |
| 2022-01-11 | 2022-01-07 | 494.728 | 130,833 | +90 | 0.00% | 64,726,791 |
| 2022-01-10 | 2022-01-06 | 488.028 | 130,743 | +8,238 | 0.00% | 63,806,208 |
| 2022-01-07 | 2022-01-05 | 480.880 | 122,505 | +89 | 0.00% | 58,910,254 |
| 2022-01-06 | 2022-01-04 | 502.546 | 122,416 | +3,582 | 0.00% | 61,519,635 |
| 2022-01-04 | 2021-12-31 | 510.140 | 118,834 | +179 | 0.00% | 60,621,945 |
| 2022-01-03 | 2021-12-29 | 496.739 | 118,655 | -448 | 0.00% | 58,940,508 |
| 2021-12-30 | 2021-12-28 | 502.992 | 119,103 | +90 | 0.00% | 59,907,905 |
| 2021-12-29 | 2021-12-24 | 513.937 | 119,013 | +1,254 | 0.00% | 61,165,154 |
| 2021-12-23 | 2021-12-21 | 492.271 | 117,759 | -24,715 | 0.00% | 57,969,392 |
| 2021-12-21 | 2021-12-17 | 489.144 | 142,474 | -1,701 | 0.00% | 69,690,372 |
| 2021-12-20 | 2021-12-16 | 505.449 | 144,175 | +90 | 0.00% | 72,873,153 |
| 2021-12-16 | 2021-12-14 | 513.490 | 144,085 | +89 | 0.00% | 73,986,212 |
| 2021-12-10 | 2021-12-08 | 521.531 | 143,996 | +90 | 0.00% | 75,098,344 |
| 2021-12-09 | 2021-12-07 | 517.957 | 143,906 | -90 | 0.00% | 74,537,136 |
| 2021-12-08 | 2021-12-06 | 500.089 | 143,996 | +179 | 0.00% | 72,010,789 |
| 2021-12-06 | 2021-12-02 | 528.901 | 143,817 | +269 | 0.00% | 76,065,018 |
| 2021-12-03 | 2021-12-01 | 523.541 | 143,548 | +895 | 0.00% | 75,153,256 |
| 2021-12-02 | 2021-11-30 | 513.043 | 142,653 | +179 | 0.00% | 73,187,170 |
| 2021-12-01 | 2021-11-29 | 516.394 | 142,474 | +90 | 0.00% | 73,572,666 |
| 2021-11-30 | 2021-11-26 | 517.510 | 142,384 | -2,060 | 0.00% | 73,685,201 |
| 2021-11-29 | 2021-11-25 | 533.592 | 144,444 | -179 | 0.00% | 77,074,143 |
| 2021-11-26 | 2021-11-24 | 527.338 | 144,623 | +448 | 0.00% | 76,265,198 |
| 2021-11-25 | 2021-11-23 | 537.389 | 144,175 | +90 | 0.00% | 77,478,041 |
| 2021-11-24 | 2021-11-22 | 552.130 | 144,085 | +805 | 0.00% | 79,553,682 |
| 2021-11-23 | 2021-11-19 | 553.917 | 143,280 | +180 | 0.00% | 79,365,234 |
| 2021-11-22 | 2021-11-18 | 554.810 | 143,100 | -2,508 | 0.00% | 79,393,377 |
| 2021-11-19 | 2021-11-17 | 568.435 | 145,608 | +538 | 0.00% | 82,768,688 |
| 2021-11-18 | 2021-11-16 | 561.176 | 145,070 | +3,402 | 0.00% | 81,409,808 |
| 2021-11-15 | 2021-11-11 | 533.369 | 141,668 | +538 | 0.00% | 75,561,250 |
| 2021-11-12 | 2021-11-10 | 540.069 | 141,130 | +1,611 | 0.00% | 76,219,955 |
| 2021-11-11 | 2021-11-09 | 518.180 | 139,519 | +269 | 0.00% | 72,296,020 |
| 2021-11-10 | 2021-11-08 | 517.957 | 139,250 | +448 | 0.00% | 72,125,527 |
| 2021-11-09 | 2021-11-05 | 521.977 | 138,802 | +268 | 0.00% | 72,451,517 |
| 2021-11-05 | 2021-11-03 | 523.764 | 138,534 | -2,955 | 0.00% | 72,559,164 |
| 2021-11-04 | 2021-11-02 | 518.180 | 141,489 | +538 | 0.00% | 73,316,835 |
| 2021-11-03 | 2021-11-01 | 524.434 | 140,951 | -2,508 | 0.00% | 73,919,548 |
| 2021-11-02 | 2021-10-29 | 537.166 | 143,459 | +269 | 0.00% | 77,061,229 |
| 2021-11-01 | 2021-10-28 | 545.206 | 143,190 | +90 | 0.00% | 78,068,083 |
| 2021-10-29 | 2021-10-27 | 543.866 | 143,100 | +1,074 | 0.00% | 77,827,243 |
| 2021-10-28 | 2021-10-26 | 560.618 | 142,026 | +90 | 0.00% | 79,622,283 |
| 2021-10-27 | 2021-10-25 | 563.968 | 141,936 | +806 | 0.00% | 80,047,356 |
| 2021-10-26 | 2021-10-22 | 568.993 | 141,130 | +89 | 0.00% | 80,302,041 |
| 2021-10-25 | 2021-10-21 | 564.526 | 141,041 | +1,701 | 0.00% | 79,621,360 |
| 2021-10-22 | 2021-10-20 | 568.993 | 139,340 | +717 | 0.00% | 79,283,543 |
| 2021-10-21 | 2021-10-19 | 557.267 | 138,623 | +1,791 | 0.00% | 77,250,072 |
| 2021-10-20 | 2021-10-18 | 555.034 | 136,832 | +89 | 0.00% | 75,946,387 |
| 2021-10-19 | 2021-10-15 | 553.470 | 136,743 | +2,060 | 0.00% | 75,683,194 |
| 2021-10-15 | 2021-10-11 | 553.917 | 134,683 | +89 | 0.00% | 74,603,209 |
| 2021-10-11 | 2021-10-07 | 526.445 | 134,594 | +269 | 0.00% | 70,856,277 |
| 2021-10-08 | 2021-10-06 | 498.525 | 134,325 | +89 | 0.00% | 66,964,416 |
| 2021-10-07 | 2021-10-05 | 502.546 | 134,236 | -268 | 0.00% | 67,459,725 |
| 2021-10-06 | 2021-10-04 | 510.363 | 134,504 | +179 | 0.00% | 68,645,876 |
| 2021-10-04 | 2021-09-29 | 519.297 | 134,325 | +89 | 0.00% | 69,754,600 |
| 2021-09-29 | 2021-09-27 | 518.851 | 134,236 | -89 | 0.00% | 69,648,419 |
| 2021-09-28 | 2021-09-24 | 513.937 | 134,325 | +89 | 0.00% | 69,034,553 |
| 2021-09-24 | 2021-09-21 | 502.546 | 134,236 | -179 | 0.00% | 67,459,725 |
| 2021-09-23 | 2021-09-20 | 507.236 | 134,415 | -447 | 0.00% | 68,180,145 |
| 2021-09-21 | 2021-09-17 | 515.724 | 134,862 | +358 | 0.00% | 69,551,512 |
| 2021-09-20 | 2021-09-16 | 503.662 | 134,504 | -4,567 | 0.00% | 67,744,618 |
| 2021-09-17 | 2021-09-15 | 506.343 | 139,071 | +3,224 | 0.00% | 70,417,588 |
| 2021-09-16 | 2021-09-14 | 528.008 | 135,847 | +1,970 | 0.00% | 71,728,306 |
| 2021-09-15 | 2021-09-13 | 533.815 | 133,877 | +8,900 | 0.00% | 71,465,580 |
| 2021-09-13 | 2021-09-09 | 536.049 | 124,977 | +269 | 0.00% | 66,993,765 |
| 2021-09-10 | 2021-09-08 | 585.745 | 124,708 | -1,701 | 0.00% | 73,047,080 |
| 2021-09-09 | 2021-09-07 | 575.694 | 126,409 | +179 | 0.00% | 72,772,906 |
| 2021-09-08 | 2021-09-06 | 563.968 | 126,230 | -269 | 0.00% | 71,189,676 |
| 2021-09-07 | 2021-09-03 | 544.983 | 126,499 | -89 | 0.00% | 68,939,792 |
| 2021-09-06 | 2021-09-02 | 553.917 | 126,588 | -5,552 | 0.00% | 70,119,251 |
| 2021-09-03 | 2021-09-01 | 545.430 | 132,140 | +2,507 | 0.00% | 72,073,068 |
| 2021-09-02 | 2021-08-31 | 537.389 | 129,633 | -358 | 0.00% | 69,663,332 |
| 2021-09-01 | 2021-08-30 | 520.191 | 129,991 | +179 | 0.00% | 67,620,102 |
| 2021-08-31 | 2021-08-27 | 520.861 | 129,812 | +5,596 | 0.00% | 67,613,970 |
| 2021-08-30 | 2021-08-26 | 526.891 | 124,216 | +806 | 0.00% | 65,448,324 |
| 2021-08-27 | 2021-08-25 | 530.018 | 123,410 | +4,764 | 0.00% | 65,409,547 |
| 2021-08-26 | 2021-08-24 | 527.115 | 118,646 | +5,373 | 0.00% | 62,540,040 |
| 2021-08-25 | 2021-08-23 | 484.454 | 113,273 | +358 | 0.00% | 54,875,565 |
| 2021-08-24 | 2021-08-20 | 475.073 | 112,915 | -1,701 | 0.00% | 53,642,891 |
| 2021-08-23 | 2021-08-19 | 470.383 | 114,616 | +12,178 | 0.00% | 53,913,393 |
| 2021-08-20 | 2021-08-18 | 487.134 | 102,438 | +358 | 0.00% | 49,901,064 |
| 2021-08-19 | 2021-08-17 | 485.794 | 102,080 | -1,970 | 0.00% | 49,589,870 |
| 2021-08-18 | 2021-08-16 | 506.789 | 104,050 | +716 | 0.00% | 52,731,440 |
| 2021-08-17 | 2021-08-13 | 525.104 | 103,334 | +985 | 0.00% | 54,261,141 |
| 2021-08-16 | 2021-08-12 | 538.282 | 102,349 | -6,089 | 0.00% | 55,092,654 |
| 2021-08-13 | 2021-08-11 | 540.516 | 108,438 | +1,075 | 0.00% | 58,612,455 |
| 2021-08-12 | 2021-08-10 | 542.973 | 107,363 | +1,880 | 0.00% | 58,295,180 |
| 2021-08-11 | 2021-08-09 | 515.500 | 105,483 | +1,075 | 0.00% | 54,376,510 |
| 2021-08-10 | 2021-08-06 | 506.566 | 104,408 | +2,417 | 0.00% | 52,889,550 |
| 2021-08-09 | 2021-08-05 | 490.261 | 101,991 | -1,164 | 0.00% | 50,002,236 |
| 2021-08-06 | 2021-08-04 | 510.140 | 103,155 | -1,433 | 0.00% | 52,623,464 |
| 2021-08-05 | 2021-08-03 | 498.079 | 104,588 | +10,746 | 0.00% | 52,093,048 |
| 2021-08-04 | 2021-08-02 | 530.465 | 93,842 | +1,522 | 0.00% | 49,779,888 |
| 2021-08-03 | 2021-07-30 | 534.932 | 92,320 | +537 | 0.00% | 49,384,921 |
| 2021-08-02 | 2021-07-29 | 549.450 | 91,783 | +6,000 | 0.00% | 50,430,167 |
| 2021-07-30 | 2021-07-28 | 499.419 | 85,783 | +985 | 0.00% | 42,841,639 |
| 2021-07-29 | 2021-07-27 | 498.079 | 84,798 | +268 | 0.00% | 42,236,072 |
| 2021-07-28 | 2021-07-26 | 547.216 | 84,530 | -2,417 | 0.00% | 46,256,205 |
| 2021-07-26 | 2021-07-22 | 607.522 | 86,947 | -179 | 0.00% | 52,822,208 |
| 2021-07-23 | 2021-07-21 | 600.821 | 87,126 | +1,253 | 0.00% | 52,347,158 |
| 2021-07-22 | 2021-07-20 | 605.847 | 85,873 | +179 | 0.00% | 52,025,880 |
| 2021-07-21 | 2021-07-19 | 613.664 | 85,694 | +627 | 0.00% | 52,587,335 |
| 2021-07-20 | 2021-07-16 | 629.857 | 85,067 | -11,103 | 0.00% | 53,580,070 |
| 2021-07-19 | 2021-07-15 | 630.974 | 96,170 | +537 | 0.00% | 60,680,775 |
| 2021-07-16 | 2021-07-14 | 621.482 | 95,633 | -1,164 | 0.00% | 59,434,143 |
| 2021-07-15 | 2021-07-13 | 620.365 | 96,797 | +2,686 | 0.00% | 60,049,447 |
| 2021-07-14 | 2021-07-12 | 596.913 | 94,111 | +2,686 | 0.00% | 56,176,044 |
| 2021-07-13 | 2021-07-09 | 601.380 | 91,425 | +180 | 0.00% | 54,981,139 |
| 2021-07-12 | 2021-07-08 | 589.654 | 91,245 | -12,984 | 0.00% | 53,802,945 |
| 2021-07-09 | 2021-07-07 | 612.547 | 104,229 | +1,611 | 0.00% | 63,845,201 |
| 2021-07-08 | 2021-07-06 | 624.273 | 102,618 | -11,372 | 0.00% | 64,061,692 |
| 2021-07-07 | 2021-07-05 | 618.690 | 113,990 | -8,954 | 0.00% | 70,524,428 |
| 2021-07-06 | 2021-07-02 | 641.583 | 122,944 | +358 | 0.00% | 78,878,824 |
| 2021-07-05 | 2021-06-30 | 652.193 | 122,586 | -11,909 | 0.00% | 79,949,688 |
| 2021-06-29 | 2021-06-25 | 668.386 | 134,495 | -90 | 0.00% | 89,894,547 |
| 2021-06-28 | 2021-06-24 | 651.076 | 134,585 | +627 | 0.00% | 87,625,048 |
| 2021-06-25 | 2021-06-23 | 650.517 | 133,958 | +179 | 0.00% | 87,142,023 |
| 2021-06-24 | 2021-06-22 | 640.467 | 133,779 | +3,851 | 0.00% | 85,680,979 |
| 2021-06-23 | 2021-06-21 | 659.452 | 129,928 | +6,715 | 0.00% | 85,681,233 |
| 2021-06-21 | 2021-06-17 | 668.944 | 123,213 | +90 | 0.00% | 82,422,619 |
| 2021-06-18 | 2021-06-16 | 666.152 | 123,123 | +1,880 | 0.00% | 82,018,664 |
| 2021-06-17 | 2021-06-15 | 670.061 | 121,243 | +1,612 | 0.00% | 81,240,199 |
| 2021-06-16 | 2021-06-11 | 665.594 | 119,631 | +448 | 0.00% | 79,625,660 |
| 2021-06-15 | 2021-06-10 | 670.619 | 119,183 | +537 | 0.00% | 79,926,423 |
| 2021-06-11 | 2021-06-09 | 673.411 | 118,646 | +269 | 0.00% | 79,897,551 |
| 2021-06-10 | 2021-06-08 | 671.178 | 118,377 | +7,074 | 0.00% | 79,452,004 |
| 2021-06-09 | 2021-06-07 | 670.619 | 111,303 | +537 | 0.00% | 74,641,943 |
| 2021-06-07 | 2021-06-03 | 687.371 | 110,766 | +6,268 | 0.00% | 76,137,320 |
| 2021-06-03 | 2021-06-01 | 701.330 | 104,498 | +6,089 | 0.00% | 73,287,630 |
| 2021-06-02 | 2021-05-31 | 691.280 | 98,409 | +6,268 | 0.00% | 68,028,128 |
| 2021-06-01 | 2021-05-28 | 671.736 | 92,141 | +12,715 | 0.00% | 61,894,436 |
| 2021-05-31 | 2021-05-27 | 676.203 | 79,426 | +3,851 | 0.00% | 53,708,113 |
| 2021-05-28 | 2021-05-26 | 690.163 | 75,575 | +10,387 | 0.00% | 52,159,051 |
| 2021-05-26 | 2021-05-24 | 653.868 | 65,188 | +89 | 0.00% | 42,624,334 |
| 2021-05-25 | 2021-05-21 | 659.010 | 65,099 | +985 | 0.00% | 42,900,879 |
| 2021-05-24 | 2021-05-20 | 681.966 | 64,114 | +175 | 0.00% | 43,723,566 |
| 2021-05-20 | 2021-05-17 | 672.448 | 63,939 | +893 | 0.00% | 42,995,625 |
| 2021-05-17 | 2021-05-13 | 649.491 | 63,046 | +89 | 0.00% | 40,947,835 |
| 2021-05-14 | 2021-05-12 | 670.208 | 62,957 | +179 | 0.00% | 42,194,281 |
| 2021-05-13 | 2021-05-11 | 654.531 | 62,778 | -893 | 0.00% | 41,090,119 |
| 2021-05-10 | 2021-05-06 | 683.646 | 63,671 | +89 | 0.00% | 43,528,405 |
| 2021-05-07 | 2021-05-05 | 683.646 | 63,582 | -268 | 0.00% | 43,467,560 |
| 2021-05-06 | 2021-05-04 | 696.524 | 63,850 | -2,143 | 0.00% | 44,473,028 |
| 2021-04-30 | 2021-04-28 | 703.242 | 65,993 | +89 | 0.00% | 46,409,076 |
| 2021-04-27 | 2021-04-23 | 707.722 | 65,904 | -268 | 0.00% | 46,641,688 |
| 2021-04-26 | 2021-04-22 | 695.404 | 66,172 | +90 | 0.00% | 46,016,255 |
| 2021-04-23 | 2021-04-21 | 681.966 | 66,082 | -358 | 0.00% | 45,065,675 |
| 2021-04-22 | 2021-04-20 | 697.083 | 66,440 | +358 | 0.00% | 46,314,224 |
| 2021-04-21 | 2021-04-19 | 702.123 | 66,082 | +267 | 0.00% | 46,397,666 |
| 2021-04-20 | 2021-04-16 | 707.722 | 65,815 | +358 | 0.00% | 46,578,701 |
| 2021-04-15 | 2021-04-13 | 680.846 | 65,457 | -536 | 0.00% | 44,566,147 |
| 2021-04-14 | 2021-04-12 | 687.005 | 65,993 | +357 | 0.00% | 45,337,529 |
| 2021-04-13 | 2021-04-09 | 694.844 | 65,636 | +1,072 | 0.00% | 45,606,769 |
| 2021-04-12 | 2021-04-08 | 694.284 | 64,564 | -536 | 0.00% | 44,825,746 |
| 2021-04-09 | 2021-04-07 | 704.922 | 65,100 | +89 | 0.00% | 45,890,431 |
| 2021-04-08 | 2021-04-01 | 732.358 | 65,011 | +1,697 | 0.00% | 47,611,296 |
| 2021-04-07 | 2021-03-31 | 683.086 | 63,314 | +357 | 0.00% | 43,248,893 |
| 2021-04-01 | 2021-03-30 | 682.526 | 62,957 | +1,161 | 0.00% | 42,969,782 |
| 2021-03-31 | 2021-03-29 | 685.325 | 61,796 | +1,875 | 0.00% | 42,350,369 |
| 2021-03-30 | 2021-03-26 | 694.284 | 59,921 | +3,483 | 0.00% | 41,602,186 |
| 2021-03-29 | 2021-03-25 | 678.607 | 56,438 | +179 | 0.00% | 38,299,195 |
| 2021-03-26 | 2021-03-24 | 698.203 | 56,259 | +1,161 | 0.00% | 39,280,217 |
| 2021-03-25 | 2021-03-23 | 703.802 | 55,098 | +89 | 0.00% | 38,778,100 |
| 2021-03-24 | 2021-03-22 | 709.401 | 55,009 | +357 | 0.00% | 39,023,461 |
| 2021-03-22 | 2021-03-18 | 717.240 | 54,652 | +1,161 | 0.00% | 39,198,604 |
| 2021-03-18 | 2021-03-16 | 706.042 | 53,491 | +1,518 | 0.00% | 37,766,890 |
| 2021-03-17 | 2021-03-15 | 703.242 | 51,973 | -5,358 | 0.00% | 36,549,618 |
| 2021-03-16 | 2021-03-12 | 728.438 | 57,331 | +179 | 0.00% | 41,762,090 |
| 2021-03-15 | 2021-03-11 | 762.033 | 57,152 | +1,518 | 0.00% | 43,551,686 |
| 2021-03-11 | 2021-03-09 | 721.159 | 55,634 | -1,072 | 0.00% | 40,120,983 |
| 2021-03-10 | 2021-03-08 | 719.480 | 56,706 | -1,161 | 0.00% | 40,798,816 |
| 2021-03-09 | 2021-03-05 | 760.353 | 57,867 | -714 | 0.00% | 43,999,339 |
| 2021-03-08 | 2021-03-04 | 772.671 | 58,581 | +446 | 0.00% | 45,263,828 |
| 2021-03-05 | 2021-03-03 | 809.625 | 58,135 | +1,161 | 0.00% | 47,067,528 |
| 2021-03-04 | 2021-03-02 | 781.629 | 56,974 | -5,626 | 0.00% | 44,532,548 |
| 2021-03-03 | 2021-03-01 | 780.509 | 62,600 | -89 | 0.00% | 48,859,894 |
| 2021-03-02 | 2021-02-26 | 741.876 | 62,689 | -2,143 | 0.00% | 46,507,462 |
| 2021-03-01 | 2021-02-25 | 774.351 | 64,832 | -2,411 | 0.00% | 50,202,693 |
| 2021-02-26 | 2021-02-24 | 769.311 | 67,243 | +5,000 | 0.00% | 51,730,804 |
| 2021-02-25 | 2021-02-23 | 791.708 | 62,243 | +3,215 | 0.00% | 49,278,257 |
| 2021-02-24 | 2021-02-22 | 798.986 | 59,028 | +715 | 0.00% | 47,162,569 |
| 2021-02-23 | 2021-02-19 | 829.781 | 58,313 | +3,840 | 0.00% | 48,387,034 |
| 2021-02-22 | 2021-02-18 | 837.060 | 54,473 | -536 | 0.00% | 45,597,171 |
| 2021-02-19 | 2021-02-17 | 848.258 | 55,009 | +1,161 | 0.00% | 46,661,833 |
| 2021-02-17 | 2021-02-11 | 847.698 | 53,848 | +446 | 0.00% | 45,646,856 |
| 2021-02-16 | 2021-02-09 | 829.221 | 53,402 | +268 | 0.00% | 44,282,078 |
| 2021-02-10 | 2021-02-08 | 824.742 | 53,134 | +357 | 0.00% | 43,821,847 |
| 2021-02-09 | 2021-02-05 | 820.823 | 52,777 | -89 | 0.00% | 43,320,562 |
| 2021-02-08 | 2021-02-04 | 823.622 | 52,866 | +89 | 0.00% | 43,541,616 |
| 2021-02-05 | 2021-02-03 | 824.182 | 52,777 | -178 | 0.00% | 43,497,863 |
| 2021-02-04 | 2021-02-02 | 811.304 | 52,955 | +536 | 0.00% | 42,962,621 |
| 2021-02-03 | 2021-02-01 | 797.307 | 52,419 | +893 | 0.00% | 41,794,019 |
| 2021-02-02 | 2021-01-29 | 763.152 | 51,526 | -3,662 | 0.00% | 39,322,190 |
| 2021-02-01 | 2021-01-28 | 762.592 | 55,188 | +357 | 0.00% | 42,085,954 |
| 2021-01-29 | 2021-01-27 | 785.549 | 54,831 | +90 | 0.00% | 43,072,418 |
| 2021-01-28 | 2021-01-26 | 804.585 | 54,741 | +1,696 | 0.00% | 44,043,813 |
| 2021-01-27 | 2021-01-25 | 858.336 | 53,045 | -3,840 | 0.00% | 45,530,459 |
| 2021-01-26 | 2021-01-22 | 773.791 | 56,885 | -178 | 0.00% | 44,017,079 |
| 2021-01-25 | 2021-01-21 | 764.272 | 57,063 | +804 | 0.00% | 43,611,665 |
| 2021-01-22 | 2021-01-20 | 760.913 | 56,259 | +535 | 0.00% | 42,808,191 |
| 2021-01-20 | 2021-01-18 | 735.717 | 55,724 | +1,072 | 0.00% | 40,997,093 |
| 2021-01-19 | 2021-01-15 | 722.279 | 54,652 | +2,768 | 0.00% | 39,474,004 |
| 2021-01-18 | 2021-01-14 | 704.922 | 51,884 | -5,268 | 0.00% | 36,574,180 |
| 2021-01-15 | 2021-01-13 | 667.408 | 57,152 | +982 | 0.00% | 38,143,725 |
| 2021-01-14 | 2021-01-12 | 660.690 | 56,170 | +89 | 0.00% | 37,110,931 |
| 2021-01-13 | 2021-01-11 | 661.809 | 56,081 | +893 | 0.00% | 37,114,930 |
| 2021-01-12 | 2021-01-08 | 641.653 | 55,188 | +268 | 0.00% | 35,411,530 |
| 2021-01-11 | 2021-01-07 | 636.614 | 54,920 | +1,072 | 0.00% | 34,962,816 |
| 2021-01-08 | 2021-01-06 | 667.968 | 53,848 | +357 | 0.00% | 35,968,758 |
| 2021-01-07 | 2021-01-05 | 653.411 | 53,491 | +893 | 0.00% | 34,951,594 |
| 2021-01-06 | 2021-01-04 | 641.093 | 52,598 | +3,125 | 0.00% | 33,720,199 |
| 2021-01-05 | 2020-12-31 | 631.574 | 49,473 | +90 | 0.00% | 31,245,880 |
| 2021-01-04 | 2020-12-29 | 594.061 | 49,383 | +446 | 0.00% | 29,336,498 |
| 2020-12-30 | 2020-12-28 | 581.183 | 48,937 | +179 | 0.00% | 28,441,344 |
| 2020-12-29 | 2020-12-24 | 622.616 | 48,758 | +357 | 0.00% | 30,357,506 |
| 2020-12-23 | 2020-12-21 | 640.533 | 48,401 | -2,590 | 0.00% | 31,002,433 |
| 2020-12-22 | 2020-12-18 | 649.491 | 50,991 | -982 | 0.00% | 33,118,216 |
| 2020-12-21 | 2020-12-17 | 652.851 | 51,973 | -357 | 0.00% | 33,930,617 |
| 2020-12-18 | 2020-12-16 | 639.973 | 52,330 | +536 | 0.00% | 33,489,787 |
| 2020-12-17 | 2020-12-15 | 627.095 | 51,794 | -983 | 0.00% | 32,479,766 |
| 2020-12-16 | 2020-12-14 | 639.413 | 52,777 | -89 | 0.00% | 33,746,304 |
| 2020-12-15 | 2020-12-11 | 658.450 | 52,866 | -89 | 0.00% | 34,809,613 |
| 2020-12-14 | 2020-12-10 | 647.252 | 52,955 | -1,786 | 0.00% | 34,275,218 |
| 2020-12-11 | 2020-12-09 | 655.090 | 54,741 | +2,947 | 0.00% | 35,860,307 |
| 2020-12-10 | 2020-12-08 | 652.851 | 51,794 | -2,233 | 0.00% | 33,813,756 |
| 2020-12-07 | 2020-12-03 | 659.570 | 54,027 | -89 | 0.00% | 35,634,573 |
| 2020-12-03 | 2020-12-01 | 647.252 | 54,116 | -893 | 0.00% | 35,026,677 |
| 2020-12-02 | 2020-11-30 | 630.455 | 55,009 | +3,304 | 0.00% | 34,680,676 |
| 2020-12-01 | 2020-11-27 | 652.851 | 51,705 | +89 | 0.00% | 33,755,653 |
| 2020-11-30 | 2020-11-26 | 656.210 | 51,616 | -20,539 | 0.00% | 33,870,950 |
| 2020-11-27 | 2020-11-25 | 641.653 | 72,155 | -4,018 | 0.00% | 46,298,451 |
| 2020-11-26 | 2020-11-24 | 653.971 | 76,173 | -90 | 0.00% | 49,814,906 |
| 2020-11-25 | 2020-11-23 | 656.210 | 76,263 | -982 | 0.00% | 50,044,564 |
| 2020-11-24 | 2020-11-20 | 658.450 | 77,245 | +1,339 | 0.00% | 50,861,963 |
| 2020-11-19 | 2020-11-17 | 651.171 | 75,906 | +626 | 0.00% | 49,427,795 |
| 2020-11-18 | 2020-11-16 | 668.528 | 75,280 | +1,518 | 0.00% | 50,326,804 |
| 2020-11-17 | 2020-11-13 | 674.127 | 73,762 | +625 | 0.00% | 49,724,976 |
| 2020-11-16 | 2020-11-12 | 646.132 | 73,137 | -21,700 | 0.00% | 47,256,153 |
| 2020-11-13 | 2020-11-11 | 617.017 | 94,837 | +18,396 | 0.00% | 58,516,025 |
| 2020-11-12 | 2020-11-10 | 666.289 | 76,441 | +27,594 | 0.00% | 50,931,766 |
| 2020-11-11 | 2020-11-09 | 697.083 | 48,847 | -626 | 0.00% | 34,050,435 |
| 2020-11-10 | 2020-11-06 | 688.125 | 49,473 | -1,071 | 0.00% | 34,043,605 |
| 2020-11-06 | 2020-11-04 | 659.010 | 50,544 | +178 | 0.00% | 33,308,992 |
| 2020-11-05 | 2020-11-03 | 669.648 | 50,366 | +4,465 | 0.00% | 33,727,493 |
| 2020-11-03 | 2020-10-30 | 661.809 | 45,901 | -7,233 | 0.00% | 30,377,711 |
| 2020-11-02 | 2020-10-29 | 677.487 | 53,134 | -714 | 0.00% | 35,997,579 |
| 2020-10-30 | 2020-10-28 | 673.007 | 53,848 | +4,465 | 0.00% | 36,240,106 |
| 2020-10-29 | 2020-10-27 | 655.090 | 49,383 | -3,662 | 0.00% | 32,350,332 |
| 2020-10-22 | 2020-10-20 | 632.134 | 53,045 | +1,608 | 0.00% | 33,531,564 |
| 2020-10-21 | 2020-10-19 | 628.775 | 51,437 | -357 | 0.00% | 32,342,293 |
| 2020-10-19 | 2020-10-15 | 618.137 | 51,794 | -90 | 0.00% | 32,015,769 |
| 2020-10-16 | 2020-10-14 | 642.213 | 51,884 | +268 | 0.00% | 33,320,559 |
| 2020-10-15 | 2020-10-12 | 623.736 | 51,616 | -357 | 0.00% | 32,194,742 |
| 2020-10-14 | 2020-10-09 | 604.139 | 51,973 | -179 | 0.00% | 31,398,915 |
| 2020-10-09 | 2020-10-07 | 599.100 | 52,152 | -267 | 0.00% | 31,244,254 |
| 2020-10-08 | 2020-10-06 | 590.701 | 52,419 | +893 | 0.00% | 30,963,968 |
| 2020-09-28 | 2020-09-24 | 565.505 | 51,526 | +893 | 0.00% | 29,138,233 |
| 2020-09-23 | 2020-09-21 | 578.383 | 50,633 | -1,519 | 0.00% | 29,285,281 |
| 2020-09-22 | 2020-09-18 | 587.902 | 52,152 | +804 | 0.00% | 30,660,249 |
| 2020-09-18 | 2020-09-16 | 598.540 | 51,348 | +1,697 | 0.00% | 30,733,828 |
| 2020-09-17 | 2020-09-15 | 592.941 | 49,651 | -715 | 0.00% | 29,440,106 |
| 2020-09-16 | 2020-09-14 | 592.941 | 50,366 | +90 | 0.00% | 29,864,059 |
| 2020-09-15 | 2020-09-11 | 577.823 | 50,276 | +89 | 0.00% | 29,050,648 |
| 2020-09-11 | 2020-09-09 | 564.386 | 50,187 | +625 | 0.00% | 28,324,822 |
| 2020-09-10 | 2020-09-08 | 569.425 | 49,562 | +357 | 0.00% | 28,221,831 |
| 2020-09-09 | 2020-09-07 | 572.224 | 49,205 | -8,126 | 0.00% | 28,156,298 |
| 2020-09-08 | 2020-09-04 | 580.063 | 57,331 | +1,786 | 0.00% | 33,255,592 |
| 2020-09-07 | 2020-09-03 | 597.980 | 55,545 | -1,786 | 0.00% | 33,214,800 |
| 2020-09-03 | 2020-09-01 | 603.579 | 57,331 | +982 | 0.00% | 34,603,792 |
| 2020-09-02 | 2020-08-31 | 594.061 | 56,349 | -2,232 | 0.00% | 33,474,725 |
| 2020-08-31 | 2020-08-27 | 624.856 | 58,581 | -54,652 | 0.00% | 36,604,661 |
| 2020-08-26 | 2020-08-24 | 613.657 | 113,233 | +625 | 0.00% | 69,486,267 |
| 2020-08-25 | 2020-08-21 | 580.063 | 112,608 | +4,018 | 0.00% | 65,319,735 |
| 2020-08-24 | 2020-08-20 | 568.865 | 108,590 | +1,340 | 0.00% | 61,773,037 |
| 2020-08-19 | 2020-08-17 | 564.946 | 107,250 | -1,786 | 0.00% | 60,590,409 |
| 2020-08-18 | 2020-08-14 | 567.185 | 109,036 | +3,483 | 0.00% | 61,843,601 |
| 2020-08-17 | 2020-08-13 | 571.105 | 105,553 | +89 | 0.00% | 60,281,794 |
| 2020-08-14 | 2020-08-12 | 582.863 | 105,464 | -625 | 0.00% | 61,471,015 |
| 2020-08-13 | 2020-08-11 | 575.024 | 106,089 | -1,161 | 0.00% | 61,003,705 |
| 2020-08-12 | 2020-08-10 | 562.146 | 107,250 | +536 | 0.00% | 60,290,159 |
| 2020-08-11 | 2020-08-07 | 590.701 | 106,714 | +55,098 | 0.00% | 63,036,091 |
| 2020-08-10 | 2020-08-06 | 622.056 | 51,616 | -10,448 | 0.00% | 32,108,042 |
| 2020-08-07 | 2020-08-05 | 628.215 | 62,064 | -2,590 | 0.00% | 38,989,533 |
| 2020-08-06 | 2020-08-04 | 615.897 | 64,654 | +11,967 | 0.00% | 39,820,206 |
| 2020-08-05 | 2020-08-03 | 603.579 | 52,687 | +268 | 0.00% | 31,800,771 |
| 2020-08-04 | 2020-07-31 | 597.980 | 52,419 | +803 | 0.00% | 31,345,514 |
| 2020-08-03 | 2020-07-30 | 599.100 | 51,616 | +1,161 | 0.00% | 30,923,137 |
| 2020-07-30 | 2020-07-28 | 608.618 | 50,455 | +3,572 | 0.00% | 30,707,833 |
| 2020-07-29 | 2020-07-27 | 582.303 | 46,883 | -16,610 | 0.00% | 27,300,094 |
| 2020-07-28 | 2020-07-24 | 591.261 | 63,493 | -5,626 | 0.00% | 37,540,943 |
| 2020-07-23 | 2020-07-21 | 631.574 | 69,119 | +9,913 | 0.00% | 43,653,791 |
| 2020-07-22 | 2020-07-20 | 585.102 | 59,206 | +13,395 | 0.00% | 34,641,559 |
| 2020-07-21 | 2020-07-17 | 583.422 | 45,811 | -1,786 | 0.00% | 26,727,166 |
| 2020-07-20 | 2020-07-16 | 574.464 | 47,597 | -3,751 | 0.00% | 27,342,760 |
| 2020-07-16 | 2020-07-14 | 587.902 | 51,348 | +893 | 0.00% | 30,187,576 |
| 2020-07-15 | 2020-07-13 | 605.819 | 50,455 | +357 | 0.00% | 30,566,583 |
| 2020-07-14 | 2020-07-10 | 611.978 | 50,098 | -6,519 | 0.00% | 30,658,857 |
| 2020-07-13 | 2020-07-09 | 630.455 | 56,617 | +90 | 0.00% | 35,694,447 |
| 2020-07-09 | 2020-07-07 | 577.823 | 56,527 | +178 | 0.00% | 32,662,622 |
| 2020-07-08 | 2020-07-06 | 582.303 | 56,349 | -10,626 | 0.00% | 32,812,171 |
| 2020-07-07 | 2020-07-03 | 587.342 | 66,975 | -268 | 0.00% | 39,337,216 |
| 2020-07-06 | 2020-07-02 | 580.623 | 67,243 | -358 | 0.00% | 39,042,827 |
| 2020-07-03 | 2020-06-30 | 558.339 | 67,601 | -535 | 0.00% | 37,744,250 |
| 2020-07-02 | 2020-06-29 | 544.229 | 68,136 | -268 | 0.00% | 37,081,587 |
| 2020-06-29 | 2020-06-24 | 549.604 | 68,404 | -90 | 0.00% | 37,595,119 |
| 2020-06-26 | 2020-06-23 | 556.995 | 68,494 | +1,786 | 0.00% | 38,150,806 |
| 2020-06-24 | 2020-06-22 | 531.015 | 66,708 | -89 | 0.00% | 35,422,963 |
| 2020-06-23 | 2020-06-19 | 515.562 | 66,797 | +4,912 | 0.00% | 34,437,981 |
| 2020-06-22 | 2020-06-18 | 512.874 | 61,885 | -4,733 | 0.00% | 31,739,223 |
| 2020-06-19 | 2020-06-17 | 504.588 | 66,618 | -179 | 0.00% | 33,614,619 |
| 2020-06-18 | 2020-06-16 | 502.572 | 66,797 | +2,679 | 0.00% | 33,570,300 |
| 2020-06-16 | 2020-06-12 | 493.837 | 64,118 | +10,627 | 0.00% | 31,663,868 |
| 2020-06-15 | 2020-06-11 | 495.405 | 53,491 | -625 | 0.00% | 26,499,718 |
| 2020-06-12 | 2020-06-10 | 499.660 | 54,116 | +4,643 | 0.00% | 27,039,625 |
| 2020-06-11 | 2020-06-09 | 485.775 | 49,473 | +2,144 | 0.00% | 24,032,735 |
| 2020-06-10 | 2020-06-08 | 481.519 | 47,329 | -90 | 0.00% | 22,789,836 |
| 2020-06-08 | 2020-06-04 | 487.119 | 47,419 | -1,250 | 0.00% | 23,098,675 |
| 2020-06-05 | 2020-06-03 | 484.431 | 48,669 | -357 | 0.00% | 23,576,772 |
| 2020-06-04 | 2020-06-02 | 481.967 | 49,026 | -44,561 | 0.00% | 23,628,934 |
| 2020-06-03 | 2020-06-01 | 480.400 | 93,587 | +89 | 0.00% | 44,959,164 |
| 2020-06-02 | 2020-05-29 | 459.571 | 93,498 | +179 | 0.00% | 42,968,984 |
| 2020-06-01 | 2020-05-28 | 457.108 | 93,319 | +178 | 0.00% | 42,656,821 |
| 2020-05-29 | 2020-05-27 | 470.321 | 93,141 | +90 | 0.00% | 43,806,202 |
| 2020-05-28 | 2020-05-26 | 476.368 | 93,051 | -6,698 | 0.00% | 44,326,551 |
| 2020-05-27 | 2020-05-25 | 466.514 | 99,749 | -14,199 | 0.00% | 46,534,304 |
| 2020-05-26 | 2020-05-22 | 461.811 | 113,948 | +42,686 | 0.00% | 52,622,415 |
| 2020-05-22 | 2020-05-20 | 492.718 | 71,262 | -3,036 | 0.00% | 35,112,043 |
| 2020-05-21 | 2020-05-19 | 481.519 | 74,298 | +5,179 | 0.00% | 35,775,935 |
| 2020-05-19 | 2020-05-15 | 471.665 | 69,119 | -1,250 | 0.00% | 32,601,022 |
| 2020-05-18 | 2020-05-14 | 483.539 | 70,369 | -625 | 0.00% | 34,026,149 |
| 2020-05-15 | 2020-05-13 | 482.416 | 70,994 | -158 | 0.00% | 34,248,639 |
| 2020-05-13 | 2020-05-11 | 488.480 | 71,152 | -92,525 | 0.00% | 34,756,318 |
| 2020-05-12 | 2020-05-08 | 469.614 | 163,677 | -4,453 | 0.00% | 76,865,080 |
| 2020-05-08 | 2020-05-06 | 460.406 | 168,130 | +535 | 0.00% | 77,408,110 |
| 2020-05-06 | 2020-05-04 | 449.177 | 167,595 | -357 | 0.00% | 75,279,798 |
| 2020-05-05 | 2020-04-29 | 468.267 | 167,952 | +89 | 0.00% | 78,646,361 |
| 2020-05-04 | 2020-04-28 | 468.491 | 167,863 | +89 | 0.00% | 78,642,385 |
| 2020-04-29 | 2020-04-27 | 463.775 | 167,774 | +446 | 0.00% | 77,809,407 |
| 2020-04-28 | 2020-04-24 | 456.364 | 167,328 | -178 | 0.00% | 76,362,426 |
| 2020-04-23 | 2020-04-21 | 449.851 | 167,506 | -891 | 0.00% | 75,352,681 |
| 2020-04-22 | 2020-04-20 | 458.834 | 168,397 | -1,158 | 0.00% | 77,266,299 |
| 2020-04-21 | 2020-04-17 | 459.957 | 169,555 | -9,083 | 0.00% | 77,988,029 |
| 2020-04-17 | 2020-04-15 | 443.562 | 178,638 | -89 | 0.00% | 79,237,058 |
| 2020-04-16 | 2020-04-14 | 443.562 | 178,727 | -2,404 | 0.00% | 79,276,535 |
| 2020-04-15 | 2020-04-09 | 439.520 | 181,131 | -26,983 | 0.00% | 79,610,619 |
| 2020-04-14 | 2020-04-08 | 432.333 | 208,114 | +89 | 0.00% | 89,974,496 |
| 2020-04-09 | 2020-04-07 | 435.252 | 208,025 | +1,781 | 0.00% | 90,543,378 |
| 2020-04-01 | 2020-03-30 | 422.900 | 206,244 | +445 | 0.00% | 87,220,593 |
| 2020-03-27 | 2020-03-25 | 426.718 | 205,799 | +21,996 | 0.00% | 87,818,144 |
| 2020-03-26 | 2020-03-24 | 410.098 | 183,803 | +356 | 0.00% | 75,377,332 |
| 2020-03-25 | 2020-03-23 | 390.784 | 183,447 | -89 | 0.00% | 71,688,130 |
| 2020-03-24 | 2020-03-20 | 403.810 | 183,536 | +267 | 0.00% | 74,113,674 |
| 2020-03-23 | 2020-03-19 | 385.169 | 183,269 | +268 | 0.00% | 70,589,568 |
| 2020-03-20 | 2020-03-18 | 375.063 | 183,001 | +2,226 | 0.00% | 68,636,847 |
| 2020-03-19 | 2020-03-17 | 392.805 | 180,775 | +89 | 0.00% | 71,009,356 |
| 2020-03-18 | 2020-03-16 | 383.822 | 180,686 | +12,022 | 0.00% | 69,351,197 |
| 2020-03-17 | 2020-03-13 | 409.874 | 168,664 | -623 | 0.00% | 69,130,971 |
| 2020-03-16 | 2020-03-12 | 408.302 | 169,287 | -4,008 | 0.00% | 69,120,183 |
| 2020-03-13 | 2020-03-11 | 424.921 | 173,295 | +178 | 0.00% | 73,636,741 |
| 2020-03-11 | 2020-03-09 | 423.798 | 173,117 | +267 | 0.00% | 73,366,704 |
| 2020-03-10 | 2020-03-06 | 444.461 | 172,850 | -2,048 | 0.00% | 76,825,000 |
| 2020-03-09 | 2020-03-05 | 456.139 | 174,898 | +2,494 | 0.00% | 79,777,819 |
| 2020-03-05 | 2020-03-03 | 442.439 | 172,404 | +5,521 | 0.00% | 76,278,291 |
| 2020-03-04 | 2020-03-02 | 437.498 | 166,883 | -356 | 0.00% | 73,011,025 |
| 2020-03-03 | 2020-02-28 | 433.456 | 167,239 | +6,233 | 0.00% | 72,490,695 |
| 2020-03-02 | 2020-02-27 | 448.279 | 161,006 | -1,157 | 0.00% | 72,175,531 |
| 2020-02-28 | 2020-02-26 | 448.728 | 162,163 | +1,157 | 0.00% | 72,767,029 |
| 2020-02-27 | 2020-02-25 | 450.974 | 161,006 | +446 | 0.00% | 72,609,452 |
| 2020-02-26 | 2020-02-24 | 438.397 | 160,560 | -30,634 | 0.00% | 70,388,963 |
| 2020-02-25 | 2020-02-21 | 450.300 | 191,194 | -4,008 | 0.00% | 86,094,623 |
| 2020-02-24 | 2020-02-20 | 460.406 | 195,202 | +90 | 0.00% | 89,872,230 |
| 2020-02-20 | 2020-02-18 | 458.385 | 195,112 | -2,227 | 0.00% | 89,436,414 |
| 2020-02-19 | 2020-02-17 | 467.818 | 197,339 | -267 | 0.00% | 92,318,680 |
| 2020-02-18 | 2020-02-14 | 466.021 | 197,606 | -1,514 | 0.00% | 92,088,547 |
| 2020-02-17 | 2020-02-13 | 467.593 | 199,120 | +6,857 | 0.00% | 93,107,143 |
| 2020-02-14 | 2020-02-12 | 461.529 | 192,263 | -445 | 0.00% | 88,734,996 |
| 2020-02-13 | 2020-02-11 | 459.283 | 192,708 | -1,870 | 0.00% | 88,507,576 |
| 2020-02-12 | 2020-02-10 | 449.851 | 194,578 | -1,692 | 0.00% | 87,531,038 |
| 2020-02-10 | 2020-02-06 | 449.177 | 196,270 | -32,682 | 0.00% | 88,159,945 |
| 2020-02-07 | 2020-02-05 | 440.418 | 228,952 | -12,111 | 0.00% | 100,834,565 |
| 2020-02-06 | 2020-02-04 | 441.316 | 241,063 | +1,781 | 0.00% | 106,385,026 |
| 2020-02-05 | 2020-02-03 | 426.718 | 239,282 | +1,692 | 0.00% | 102,105,944 |
| 2020-02-04 | 2020-01-31 | 418.857 | 237,590 | -4,007 | 0.00% | 99,516,338 |
| 2020-02-03 | 2020-01-30 | 421.103 | 241,597 | -5,700 | 0.00% | 101,737,299 |
| 2020-01-30 | 2020-01-24 | 433.231 | 247,297 | -7,836 | 0.00% | 107,136,750 |
| 2020-01-29 | 2020-01-22 | 439.070 | 255,133 | +6,946 | 0.00% | 112,021,347 |
| 2020-01-23 | 2020-01-21 | 432.782 | 248,187 | +178 | 0.00% | 107,410,846 |
| 2020-01-22 | 2020-01-20 | 444.685 | 248,009 | +1,157 | 0.00% | 110,285,908 |
| 2020-01-21 | 2020-01-17 | 448.054 | 246,852 | -2,137 | 0.00% | 110,603,009 |
| 2020-01-20 | 2020-01-16 | 449.177 | 248,989 | +267 | 0.00% | 111,840,101 |
| 2020-01-16 | 2020-01-14 | 449.626 | 248,722 | -1,424 | 0.00% | 111,831,890 |
| 2020-01-15 | 2020-01-13 | 456.364 | 250,146 | -52,897 | 0.00% | 114,157,555 |
| 2020-01-14 | 2020-01-10 | 447.605 | 303,043 | +1,157 | 0.00% | 135,643,488 |
| 2020-01-13 | 2020-01-09 | 437.947 | 301,886 | -178 | 0.00% | 132,210,204 |
| 2020-01-09 | 2020-01-07 | 433.007 | 302,064 | -4,363 | 0.00% | 130,795,677 |
| 2020-01-06 | 2020-01-02 | 429.413 | 306,427 | +1,870 | 0.00% | 131,583,765 |
| 2020-01-03 | 2019-12-31 | 421.777 | 304,557 | +17,187 | 0.00% | 128,455,163 |
| 2020-01-02 | 2019-12-27 | 431.210 | 287,370 | +1,158 | 0.00% | 123,916,760 |
| 2019-12-27 | 2019-12-20 | 421.328 | 286,212 | -446 | 0.00% | 120,589,103 |
| 2019-12-23 | 2019-12-19 | 421.777 | 286,658 | +89 | 0.00% | 120,905,775 |
| 2019-12-20 | 2019-12-18 | 424.023 | 286,569 | -623 | 0.00% | 121,511,838 |
| 2019-12-19 | 2019-12-17 | 416.836 | 287,192 | -178 | 0.00% | 119,712,004 |
| 2019-12-18 | 2019-12-16 | 404.035 | 287,370 | -44,526 | 0.00% | 116,107,422 |
| 2019-12-17 | 2019-12-13 | 405.382 | 331,896 | -7,124 | 0.00% | 134,544,707 |
| 2019-12-16 | 2019-12-12 | 391.907 | 339,020 | -6,234 | 0.00% | 132,864,251 |
| 2019-12-06 | 2019-12-04 | 368.999 | 345,254 | -89 | 0.00% | 127,398,312 |
| 2019-12-05 | 2019-12-03 | 371.694 | 345,343 | -178 | 0.00% | 128,361,874 |
| 2019-12-03 | 2019-11-29 | 372.592 | 345,521 | -445 | 0.00% | 128,738,435 |
| 2019-12-02 | 2019-11-28 | 379.554 | 345,966 | -624 | 0.00% | 131,312,938 |
| 2019-11-28 | 2019-11-26 | 376.859 | 346,590 | +90 | 0.00% | 130,615,698 |
| 2019-11-27 | 2019-11-25 | 380.453 | 346,500 | -268 | 0.00% | 131,826,899 |
| 2019-11-25 | 2019-11-21 | 369.897 | 346,768 | -4,987 | 0.00% | 128,268,497 |
| 2019-11-22 | 2019-11-20 | 376.859 | 351,755 | -534 | 0.00% | 132,562,177 |
| 2019-11-20 | 2019-11-18 | 370.571 | 352,289 | -267 | 0.00% | 130,548,059 |
| 2019-11-18 | 2019-11-14 | 359.117 | 352,556 | +178 | 0.00% | 126,608,821 |
| 2019-11-15 | 2019-11-13 | 367.651 | 352,378 | +3,562 | 0.00% | 129,552,220 |
| 2019-11-14 | 2019-11-12 | 370.796 | 348,816 | -178 | 0.00% | 129,339,406 |
| 2019-11-07 | 2019-11-05 | 373.940 | 348,994 | -89 | 0.00% | 130,502,728 |
| 2019-11-01 | 2019-10-30 | 355.074 | 349,083 | +534 | 0.00% | 123,950,408 |
| 2019-10-28 | 2019-10-24 | 358.219 | 348,549 | +178 | 0.00% | 124,856,720 |
| 2019-10-23 | 2019-10-21 | 364.732 | 348,371 | +14,249 | 0.00% | 127,061,920 |
| 2019-10-21 | 2019-10-17 | 371.694 | 334,122 | +13,447 | 0.00% | 124,191,097 |
| 2019-10-18 | 2019-10-16 | 371.694 | 320,675 | +2,671 | 0.00% | 119,192,929 |
| 2019-10-17 | 2019-10-15 | 369.223 | 318,004 | +11,577 | 0.00% | 117,414,515 |
| 2019-10-16 | 2019-10-14 | 368.550 | 306,427 | +22,352 | 0.00% | 112,933,556 |
| 2019-10-11 | 2019-10-09 | 357.320 | 284,075 | +1,068 | 0.00% | 101,505,737 |
| 2019-10-10 | 2019-10-08 | 363.609 | 283,007 | +89 | 0.00% | 102,903,801 |
| 2019-10-09 | 2019-10-04 | 362.486 | 282,918 | +25,291 | 0.00% | 102,553,740 |
| 2019-10-08 | 2019-10-03 | 365.181 | 257,627 | +14,248 | 0.00% | 94,080,433 |
| 2019-10-04 | 2019-10-02 | 364.956 | 243,379 | +446 | 0.00% | 88,822,677 |
| 2019-10-02 | 2019-09-27 | 369.897 | 242,933 | -89 | 0.00% | 89,860,226 |
| 2019-09-26 | 2019-09-24 | 376.859 | 243,022 | +89 | 0.00% | 91,585,124 |
| 2019-09-23 | 2019-09-19 | 380.004 | 242,933 | -1,158 | 0.00% | 92,315,423 |
| 2019-09-18 | 2019-09-16 | 389.212 | 244,091 | -712 | 0.00% | 95,003,088 |
| 2019-09-17 | 2019-09-13 | 392.581 | 244,803 | -46,842 | 0.00% | 96,104,906 |
| 2019-09-16 | 2019-09-12 | 392.356 | 291,645 | +46,842 | 0.00% | 114,428,665 |
| 2019-09-13 | 2019-09-11 | 388.538 | 244,803 | -357 | 0.00% | 95,115,267 |
| 2019-09-12 | 2019-09-10 | 382.025 | 245,160 | -1,068 | 0.00% | 93,657,232 |
| 2019-09-10 | 2019-09-06 | 385.618 | 246,228 | +534 | 0.00% | 94,950,034 |
| 2019-09-06 | 2019-09-04 | 383.148 | 245,694 | +11,221 | 0.00% | 94,137,134 |
| 2019-09-05 | 2019-09-03 | 369.673 | 234,473 | +3,651 | 0.00% | 86,678,236 |
| 2019-09-03 | 2019-08-30 | 364.732 | 230,822 | +89 | 0.00% | 84,188,082 |
| 2019-08-28 | 2019-08-26 | 366.079 | 230,733 | +623 | 0.00% | 84,466,541 |
| 2019-08-26 | 2019-08-22 | 371.694 | 230,110 | +4,720 | 0.00% | 85,530,475 |
| 2019-08-23 | 2019-08-21 | 373.491 | 225,390 | +534 | 0.00% | 84,181,040 |
| 2019-08-22 | 2019-08-20 | 374.389 | 224,856 | -623 | 0.00% | 84,183,596 |
| 2019-08-21 | 2019-08-19 | 378.207 | 225,479 | +89 | 0.00% | 85,277,720 |
| 2019-08-20 | 2019-08-16 | 366.528 | 225,390 | +178 | 0.00% | 82,611,820 |
| 2019-08-19 | 2019-08-15 | 371.020 | 225,212 | +178 | 0.00% | 83,558,178 |
| 2019-08-16 | 2019-08-14 | 381.800 | 225,034 | -89 | 0.00% | 85,918,058 |
| 2019-08-15 | 2019-08-13 | 375.063 | 225,123 | -356 | 0.00% | 84,435,238 |
| 2019-08-14 | 2019-08-12 | 381.800 | 225,479 | +178 | 0.00% | 86,087,959 |
| 2019-08-13 | 2019-08-09 | 380.004 | 225,301 | -89 | 0.00% | 85,615,199 |
| 2019-08-09 | 2019-08-07 | 380.228 | 225,390 | -178 | 0.00% | 85,699,639 |
| 2019-08-08 | 2019-08-06 | 378.656 | 225,568 | +178 | 0.00% | 85,412,700 |
| 2019-08-07 | 2019-08-05 | 382.474 | 225,390 | +178 | 0.00% | 86,205,839 |
| 2019-08-05 | 2019-08-01 | 415.489 | 225,212 | +89 | 0.00% | 93,573,020 |
| 2019-08-02 | 2019-07-31 | 413.467 | 225,123 | -2,761 | 0.00% | 93,081,002 |
| 2019-07-31 | 2019-07-29 | 417.959 | 227,884 | +90 | 0.00% | 95,246,187 |
| 2019-07-30 | 2019-07-26 | 415.713 | 227,794 | +801 | 0.00% | 94,696,972 |
| 2019-07-29 | 2019-07-25 | 418.184 | 226,993 | +980 | 0.00% | 94,924,766 |
| 2019-07-26 | 2019-07-24 | 410.548 | 226,013 | +801 | 0.00% | 92,789,109 |
| 2019-07-25 | 2019-07-23 | 402.687 | 225,212 | +356 | 0.00% | 90,689,960 |
| 2019-07-23 | 2019-07-19 | 406.280 | 224,856 | +178 | 0.00% | 91,354,604 |
| 2019-07-22 | 2019-07-18 | 400.441 | 224,678 | +89 | 0.00% | 89,970,324 |
| 2019-07-18 | 2019-07-16 | 407.179 | 224,589 | -801 | 0.00% | 91,447,888 |
| 2019-07-15 | 2019-07-11 | 401.115 | 225,390 | +89 | 0.00% | 90,407,298 |
| 2019-07-08 | 2019-07-04 | 404.259 | 225,301 | +89 | 0.00% | 91,079,999 |
| 2019-07-04 | 2019-07-02 | 406.954 | 225,212 | +534 | 0.00% | 91,650,980 |
| 2019-07-03 | 2019-06-28 | 395.949 | 224,678 | +89 | 0.00% | 88,961,122 |
| 2019-07-02 | 2019-06-27 | 396.174 | 224,589 | -623 | 0.00% | 88,976,323 |
| 2019-06-27 | 2019-06-25 | 392.356 | 225,212 | -1,603 | 0.00% | 88,363,279 |
| 2019-06-25 | 2019-06-21 | 397.971 | 226,815 | -89 | 0.00% | 90,265,727 |
| 2019-06-21 | 2019-06-19 | 389.886 | 226,904 | -1,603 | 0.00% | 88,466,585 |
| 2019-06-18 | 2019-06-14 | 370.571 | 228,507 | +89 | 0.00% | 84,678,049 |
| 2019-06-14 | 2019-06-12 | 378.881 | 228,418 | +1,336 | 0.00% | 86,543,170 |
| 2019-06-12 | 2019-06-10 | 385.169 | 227,082 | +89 | 0.00% | 87,464,985 |
| 2019-06-10 | 2019-06-05 | 371.694 | 226,993 | +89 | 0.00% | 84,371,905 |
| 2019-06-06 | 2019-06-04 | 367.427 | 226,904 | -534 | 0.00% | 83,370,584 |
| 2019-06-04 | 2019-05-31 | 366.079 | 227,438 | -178 | 0.00% | 83,260,310 |
| 2019-06-03 | 2019-05-30 | 364.282 | 227,616 | +890 | 0.00% | 82,916,513 |
| 2019-05-27 | 2019-05-23 | 366.079 | 226,726 | -10,686 | 0.00% | 82,999,662 |
| 2019-05-24 | 2019-05-22 | 380.677 | 237,412 | -267 | 0.00% | 90,377,383 |
| 2019-05-22 | 2019-05-20 | 384.046 | 237,679 | +356 | 0.00% | 91,279,723 |
| 2019-05-20 | 2019-05-16 | 411.674 | 237,323 | -89 | 0.00% | 97,699,634 |
| 2019-05-17 | 2019-05-15 | 421.132 | 237,412 | +738 | 0.00% | 99,981,855 |
| 2019-05-15 | 2019-05-10 | 430.140 | 236,674 | +7,815 | 0.00% | 101,803,060 |
| 2019-05-14 | 2019-05-09 | 422.934 | 228,859 | -1,598 | 0.00% | 96,792,231 |
| 2019-05-10 | 2019-05-08 | 433.293 | 230,457 | +2,486 | 0.00% | 99,855,476 |
| 2019-05-08 | 2019-05-06 | 422.934 | 227,971 | -266 | 0.00% | 96,416,665 |
| 2019-05-03 | 2019-04-30 | 436.897 | 228,237 | +1,865 | 0.00% | 99,715,965 |
| 2019-04-25 | 2019-04-23 | 442.527 | 226,372 | -1,155 | 0.00% | 100,175,652 |
| 2019-04-24 | 2019-04-18 | 440.950 | 227,527 | -532 | 0.00% | 100,328,090 |
| 2019-04-23 | 2019-04-17 | 445.454 | 228,059 | -445 | 0.00% | 101,589,873 |
| 2019-04-18 | 2019-04-16 | 443.202 | 228,504 | +89 | 0.00% | 101,273,499 |
| 2019-04-17 | 2019-04-15 | 437.122 | 228,415 | +3,730 | 0.00% | 99,845,172 |
| 2019-04-16 | 2019-04-12 | 443.428 | 224,685 | +178 | 0.00% | 99,631,510 |
| 2019-04-15 | 2019-04-11 | 440.725 | 224,507 | -1,865 | 0.00% | 98,945,860 |
| 2019-04-12 | 2019-04-10 | 437.797 | 226,372 | +3,197 | 0.00% | 99,105,072 |
| 2019-04-11 | 2019-04-09 | 431.942 | 223,175 | -1,865 | 0.00% | 96,398,674 |
| 2019-04-10 | 2019-04-08 | 428.114 | 225,040 | -1,510 | 0.00% | 96,342,686 |
| 2019-04-08 | 2019-04-03 | 425.636 | 226,550 | +2,665 | 0.00% | 96,427,917 |
| 2019-04-04 | 2019-04-02 | 412.124 | 223,885 | -89 | 0.00% | 92,268,403 |
| 2019-04-03 | 2019-04-01 | 410.998 | 223,974 | +1,776 | 0.00% | 92,052,882 |
| 2019-04-01 | 2019-03-28 | 398.612 | 222,198 | +799 | 0.00% | 88,570,751 |
| 2019-03-29 | 2019-03-27 | 399.287 | 221,399 | +1,155 | 0.00% | 88,401,840 |
| 2019-03-28 | 2019-03-26 | 395.684 | 220,244 | -2,931 | 0.00% | 87,147,064 |
| 2019-03-27 | 2019-03-25 | 398.387 | 223,175 | -444 | 0.00% | 88,909,935 |
| 2019-03-26 | 2019-03-22 | 410.998 | 223,619 | -799 | 0.00% | 91,906,978 |
| 2019-03-25 | 2019-03-21 | 408.746 | 224,418 | -1,066 | 0.00% | 91,729,966 |
| 2019-03-22 | 2019-03-20 | 416.628 | 225,484 | -2,043 | 0.00% | 93,942,989 |
| 2019-03-21 | 2019-03-19 | 416.628 | 227,527 | -88 | 0.00% | 94,794,160 |
| 2019-03-20 | 2019-03-18 | 415.277 | 227,615 | +2,131 | 0.00% | 94,523,264 |
| 2019-03-19 | 2019-03-15 | 404.242 | 225,484 | -89 | 0.00% | 91,150,089 |
| 2019-03-18 | 2019-03-14 | 402.666 | 225,573 | +267 | 0.00% | 90,830,467 |
| 2019-03-15 | 2019-03-13 | 403.566 | 225,306 | -888 | 0.00% | 90,925,914 |
| 2019-03-12 | 2019-03-08 | 390.730 | 226,194 | -800 | 0.00% | 88,380,708 |
| 2019-03-11 | 2019-03-07 | 399.963 | 226,994 | -4,440 | 0.00% | 90,789,214 |
| 2019-03-08 | 2019-03-06 | 407.620 | 231,434 | -267 | 0.00% | 94,337,128 |
| 2019-03-07 | 2019-03-05 | 406.944 | 231,701 | +1,333 | 0.00% | 94,289,422 |
| 2019-03-06 | 2019-03-04 | 390.504 | 230,368 | -3,642 | 0.00% | 89,959,733 |
| 2019-03-04 | 2019-02-28 | 378.118 | 234,010 | -799 | 0.00% | 88,483,446 |
| 2019-02-22 | 2019-02-20 | 383.974 | 234,809 | -1,066 | 0.00% | 90,160,443 |
| 2019-02-20 | 2019-02-18 | 382.622 | 235,875 | +800 | 0.00% | 90,251,038 |
| 2019-02-19 | 2019-02-15 | 375.866 | 235,075 | -1,421 | 0.00% | 88,356,743 |
| 2019-02-18 | 2019-02-14 | 384.874 | 236,496 | -12,167 | 0.00% | 91,021,246 |
| 2019-02-14 | 2019-02-12 | 395.684 | 248,663 | +266 | 0.00% | 98,392,013 |
| 2019-02-13 | 2019-02-11 | 396.360 | 248,397 | -355 | 0.00% | 98,454,581 |
| 2019-02-11 | 2019-02-04 | 391.405 | 248,752 | -266 | 0.00% | 97,362,848 |
| 2019-02-08 | 2019-01-31 | 389.604 | 249,018 | +266 | 0.00% | 97,018,322 |
| 2019-02-01 | 2019-01-30 | 387.577 | 248,752 | +267 | 0.00% | 96,410,507 |
| 2019-01-31 | 2019-01-29 | 385.550 | 248,485 | -1,332 | 0.00% | 95,803,385 |
| 2019-01-30 | 2019-01-28 | 384.649 | 249,817 | -1,333 | 0.00% | 96,091,898 |
| 2019-01-25 | 2019-01-23 | 375.191 | 251,150 | -1,065 | 0.00% | 94,229,111 |
| 2019-01-22 | 2019-01-18 | 379.469 | 252,215 | -181,613 | 0.00% | 95,707,888 |
| 2019-01-21 | 2019-01-17 | 372.939 | 433,828 | +1,066 | 0.01% | 161,791,174 |
| 2019-01-18 | 2019-01-16 | 372.713 | 432,762 | -444 | 0.01% | 161,296,161 |
| 2019-01-17 | 2019-01-15 | 371.587 | 433,206 | +532 | 0.01% | 160,973,847 |
| 2019-01-15 | 2019-01-11 | 372.939 | 432,674 | -88 | 0.01% | 161,360,803 |
| 2019-01-14 | 2019-01-10 | 370.461 | 432,762 | -1,244 | 0.01% | 160,321,562 |
| 2019-01-11 | 2019-01-09 | 368.885 | 434,006 | -7,992 | 0.01% | 160,098,236 |
| 2019-01-04 | 2019-01-02 | 345.238 | 441,998 | +177 | 0.01% | 152,594,673 |
| 2019-01-03 | 2018-12-31 | 353.571 | 441,821 | -89 | 0.01% | 156,215,068 |
| 2019-01-02 | 2018-12-27 | 348.646 | 441,910 | -1,421 | 0.01% | 154,069,981 |
| 2018-12-28 | 2018-12-24 | 349.772 | 443,331 | -33,174 | 0.01% | 155,064,649 |
| 2018-12-27 | 2018-12-20 | 339.637 | 476,505 | -89 | 0.01% | 161,838,576 |
| 2018-12-20 | 2018-12-18 | 340.988 | 476,594 | +17,849 | 0.01% | 162,512,844 |
| 2018-12-19 | 2018-12-17 | 347.745 | 458,745 | +17,583 | 0.01% | 159,526,150 |
| 2018-12-18 | 2018-12-14 | 347.745 | 441,162 | +4,706 | 0.01% | 153,411,755 |
| 2018-12-13 | 2018-12-11 | 350.447 | 436,456 | -88,712 | 0.01% | 152,954,869 |
| 2018-12-12 | 2018-12-10 | 346.844 | 525,168 | +178 | 0.01% | 182,151,277 |
| 2018-12-10 | 2018-12-06 | 342.565 | 524,990 | +79,654 | 0.01% | 179,842,980 |
| 2018-12-07 | 2018-12-05 | 361.483 | 445,336 | -4,174 | 0.01% | 160,981,543 |
| 2018-12-06 | 2018-12-04 | 369.817 | 449,510 | -266 | 0.01% | 166,236,258 |
| 2018-12-05 | 2018-12-03 | 365.763 | 449,776 | -88,889 | 0.01% | 164,511,229 |
| 2018-12-03 | 2018-11-29 | 351.348 | 538,665 | -267 | 0.01% | 189,259,026 |
| 2018-11-30 | 2018-11-28 | 354.501 | 538,932 | -86,314 | 0.01% | 191,052,156 |
| 2018-11-29 | 2018-11-27 | 342.114 | 625,246 | -77,879 | 0.01% | 213,905,494 |
| 2018-11-28 | 2018-11-26 | 335.583 | 703,125 | -4,084 | 0.01% | 235,956,558 |
| 2018-11-26 | 2018-11-22 | 332.204 | 707,209 | -9,147 | 0.01% | 234,937,879 |
| 2018-11-22 | 2018-11-20 | 317.114 | 716,356 | +8,880 | 0.01% | 227,166,769 |
| 2018-11-20 | 2018-11-16 | 327.024 | 707,476 | -89 | 0.01% | 231,361,756 |
| 2018-11-19 | 2018-11-15 | 324.321 | 707,565 | +89 | 0.01% | 229,478,540 |
| 2018-11-14 | 2018-11-12 | 304.727 | 707,476 | -2,575 | 0.01% | 215,587,091 |
| 2018-11-12 | 2018-11-08 | 330.628 | 710,051 | +89 | 0.01% | 234,762,564 |
| 2018-11-09 | 2018-11-07 | 330.403 | 709,962 | +89 | 0.01% | 234,573,238 |
| 2018-11-06 | 2018-11-02 | 341.889 | 709,873 | -38,185 | 0.01% | 242,697,707 |
| 2018-11-01 | 2018-10-30 | 284.007 | 748,058 | -3,285 | 0.01% | 212,453,359 |
| 2018-10-31 | 2018-10-29 | 292.790 | 751,343 | +2,486 | 0.01% | 219,985,898 |
| 2018-10-30 | 2018-10-26 | 292.790 | 748,857 | -89 | 0.01% | 219,258,021 |
| 2018-10-29 | 2018-10-25 | 302.925 | 748,946 | +89 | 0.01% | 226,874,682 |
| 2018-10-25 | 2018-10-23 | 312.835 | 748,857 | -178 | 0.01% | 234,268,763 |
| 2018-10-24 | 2018-10-22 | 327.925 | 749,035 | -1,065 | 0.01% | 245,627,354 |
| 2018-10-23 | 2018-10-19 | 317.565 | 750,100 | +177 | 0.01% | 238,205,356 |
| 2018-10-22 | 2018-10-18 | 316.439 | 749,923 | +2,753 | 0.01% | 237,304,647 |
| 2018-10-19 | 2018-10-16 | 316.889 | 747,170 | +89 | 0.01% | 236,770,051 |
| 2018-10-18 | 2018-10-15 | 318.466 | 747,081 | +89 | 0.01% | 237,919,668 |
| 2018-10-16 | 2018-10-12 | 324.772 | 746,992 | -2,735 | 0.01% | 242,602,044 |
| 2018-10-15 | 2018-10-11 | 300.673 | 749,727 | -4,440 | 0.01% | 225,422,707 |
| 2018-10-12 | 2018-10-10 | 322.520 | 754,167 | +88,889 | 0.01% | 243,233,723 |
| 2018-10-11 | 2018-10-09 | 330.853 | 665,278 | +1,421 | 0.01% | 220,109,203 |
| 2018-10-10 | 2018-10-08 | 336.709 | 663,857 | +1,243 | 0.01% | 223,526,478 |
| 2018-10-09 | 2018-10-05 | 343.465 | 662,614 | -15,806 | 0.01% | 227,585,032 |
| 2018-10-08 | 2018-10-04 | 347.294 | 678,420 | +88,801 | 0.01% | 235,611,379 |
| 2018-10-05 | 2018-10-03 | 355.853 | 589,619 | +532 | 0.01% | 209,817,545 |
| 2018-10-04 | 2018-10-02 | 356.979 | 589,087 | -69,975 | 0.01% | 210,291,612 |
| 2018-10-03 | 2018-09-28 | 363.961 | 659,062 | +178 | 0.01% | 239,872,727 |
| 2018-09-24 | 2018-09-20 | 365.087 | 658,884 | -178 | 0.01% | 240,549,922 |
| 2018-09-21 | 2018-09-19 | 362.159 | 659,062 | +1,155 | 0.01% | 238,685,238 |
| 2018-09-20 | 2018-09-18 | 358.105 | 657,907 | +5,665 | 0.01% | 235,599,777 |
| 2018-09-18 | 2018-09-14 | 371.618 | 652,242 | -177 | 0.01% | 242,385,117 |
| 2018-09-17 | 2018-09-13 | 364.636 | 652,419 | +1,243 | 0.01% | 237,895,755 |
| 2018-09-14 | 2018-09-12 | 347.294 | 651,176 | +2,131 | 0.01% | 226,149,694 |
| 2018-09-13 | 2018-09-11 | 346.844 | 649,045 | +267 | 0.01% | 225,117,249 |
| 2018-09-12 | 2018-09-10 | 353.150 | 648,778 | -178 | 0.01% | 229,115,999 |
| 2018-09-11 | 2018-09-07 | 356.754 | 648,956 | -622 | 0.01% | 231,517,420 |
| 2018-09-10 | 2018-09-06 | 354.276 | 649,578 | +89,689 | 0.01% | 230,130,020 |
| 2018-09-07 | 2018-09-05 | 365.763 | 559,889 | -31,702 | 0.01% | 204,786,444 |
| 2018-09-06 | 2018-09-04 | 381.303 | 591,591 | +89 | 0.01% | 225,575,413 |
| 2018-09-05 | 2018-09-03 | 374.772 | 591,502 | +85,426 | 0.01% | 221,678,097 |
| 2018-09-04 | 2018-08-31 | 382.880 | 506,076 | +800 | 0.01% | 193,766,149 |
| 2018-09-03 | 2018-08-30 | 402.474 | 505,276 | +88 | 0.01% | 203,360,437 |
| 2018-08-31 | 2018-08-29 | 406.303 | 505,188 | +178 | 0.01% | 205,259,281 |
| 2018-08-30 | 2018-08-28 | 411.483 | 505,010 | +178 | 0.01% | 207,802,979 |
| 2018-08-29 | 2018-08-27 | 406.528 | 504,832 | -2,576 | 0.01% | 205,228,337 |
| 2018-08-27 | 2018-08-23 | 404.276 | 507,408 | +888 | 0.01% | 205,132,752 |
| 2018-08-24 | 2018-08-22 | 404.726 | 506,520 | -43,867 | 0.01% | 205,001,916 |
| 2018-08-23 | 2018-08-21 | 394.816 | 550,387 | -444 | 0.01% | 217,301,802 |
| 2018-08-22 | 2018-08-20 | 395.042 | 550,831 | -1,687 | 0.01% | 217,601,160 |
| 2018-08-21 | 2018-08-17 | 379.501 | 552,518 | +3,196 | 0.01% | 209,681,242 |
| 2018-08-20 | 2018-08-16 | 366.889 | 549,322 | +43,246 | 0.01% | 201,540,031 |
| 2018-08-17 | 2018-08-15 | 378.375 | 506,076 | +267 | 0.01% | 191,486,547 |
| 2018-08-16 | 2018-08-14 | 392.564 | 505,809 | +977 | 0.01% | 198,562,478 |
| 2018-08-15 | 2018-08-13 | 406.528 | 504,832 | -533 | 0.01% | 205,228,337 |
| 2018-08-14 | 2018-08-10 | 416.663 | 505,365 | +177 | 0.01% | 210,566,915 |
| 2018-08-13 | 2018-08-09 | 419.591 | 505,188 | -88 | 0.01% | 211,972,306 |
| 2018-08-10 | 2018-08-08 | 409.906 | 505,276 | +8,702 | 0.01% | 207,115,834 |
| 2018-08-09 | 2018-08-07 | 402.024 | 496,574 | -710 | 0.01% | 199,634,429 |
| 2018-08-07 | 2018-08-03 | 393.915 | 497,284 | +177 | 0.01% | 195,887,868 |
| 2018-08-06 | 2018-08-02 | 388.510 | 497,107 | -1,953 | 0.01% | 193,131,104 |
| 2018-08-03 | 2018-08-01 | 399.771 | 499,060 | -1,066 | 0.01% | 199,509,860 |
| 2018-08-02 | 2018-07-31 | 399.997 | 500,126 | +3,019 | 0.01% | 200,048,656 |
| 2018-08-01 | 2018-07-30 | 413.510 | 497,107 | -2,220 | 0.01% | 205,558,670 |
| 2018-07-30 | 2018-07-26 | 422.068 | 499,327 | +711 | 0.01% | 210,750,144 |
| 2018-07-27 | 2018-07-25 | 427.699 | 498,616 | +1,065 | 0.01% | 213,257,552 |
| 2018-07-26 | 2018-07-24 | 422.519 | 497,551 | +533 | 0.01% | 210,224,671 |
| 2018-07-25 | 2018-07-23 | 417.789 | 497,018 | +4,973 | 0.01% | 207,648,728 |
| 2018-07-24 | 2018-07-20 | 424.095 | 492,045 | +2,753 | 0.01% | 208,674,022 |
| 2018-07-23 | 2018-07-19 | 422.969 | 489,292 | +444 | 0.01% | 206,955,488 |
| 2018-07-20 | 2018-07-18 | 425.672 | 488,848 | +621 | 0.01% | 208,088,889 |
| 2018-07-19 | 2018-07-17 | 423.195 | 488,227 | +26,907 | 0.01% | 206,614,986 |
| 2018-07-18 | 2018-07-16 | 429.501 | 461,320 | +89 | 0.01% | 198,137,291 |
| 2018-07-17 | 2018-07-13 | 429.050 | 461,231 | +89 | 0.01% | 197,891,305 |
| 2018-07-16 | 2018-07-12 | 427.924 | 461,142 | +266 | 0.01% | 197,333,820 |
| 2018-07-13 | 2018-07-11 | 427.249 | 460,876 | +1,066 | 0.01% | 196,908,593 |
| 2018-07-12 | 2018-07-10 | 435.582 | 459,810 | +710 | 0.01% | 200,284,862 |
| 2018-07-10 | 2018-07-06 | 435.357 | 459,100 | -7,104 | 0.01% | 199,872,199 |
| 2018-07-09 | 2018-07-05 | 434.230 | 466,204 | +355 | 0.01% | 202,439,972 |
| 2018-07-06 | 2018-07-04 | 431.303 | 465,849 | +178 | 0.01% | 200,921,860 |
| 2018-07-05 | 2018-07-03 | 440.086 | 465,671 | -444 | 0.01% | 204,935,406 |
| 2018-07-04 | 2018-06-29 | 443.465 | 466,115 | +3,285 | 0.01% | 206,705,503 |
| 2018-07-03 | 2018-06-28 | 426.798 | 462,830 | +533 | 0.01% | 197,534,956 |
| 2018-06-29 | 2018-06-27 | 424.996 | 462,297 | +977 | 0.01% | 196,474,512 |
| 2018-06-28 | 2018-06-26 | 434.681 | 461,320 | +1,154 | 0.01% | 200,526,991 |
| 2018-06-27 | 2018-06-25 | 437.834 | 460,166 | +5,328 | 0.01% | 201,476,330 |
| 2018-06-26 | 2018-06-22 | 447.519 | 454,838 | +4,174 | 0.01% | 203,548,475 |
| 2018-06-25 | 2018-06-21 | 446.843 | 450,664 | +888 | 0.01% | 201,376,032 |
| 2018-06-22 | 2018-06-20 | 450.672 | 449,776 | +1,154 | 0.01% | 202,701,336 |
| 2018-06-21 | 2018-06-19 | 446.843 | 448,622 | +8,969 | 0.01% | 200,463,579 |
| 2018-06-20 | 2018-06-15 | 461.708 | 439,653 | +89 | 0.01% | 202,991,170 |
| 2018-06-14 | 2018-06-12 | 470.041 | 439,564 | +89 | 0.01% | 206,613,079 |
| 2018-06-13 | 2018-06-11 | 471.843 | 439,475 | +89 | 0.01% | 207,363,085 |
| 2018-06-12 | 2018-06-08 | 467.338 | 439,386 | -267 | 0.01% | 205,341,893 |
| 2018-06-11 | 2018-06-07 | 483.329 | 439,653 | -14,918 | 0.01% | 212,497,098 |
| 2018-06-08 | 2018-06-06 | 478.599 | 454,571 | -267 | 0.01% | 217,557,422 |
| 2018-06-07 | 2018-06-05 | 472.969 | 454,838 | +267 | 0.01% | 215,124,206 |
| 2018-06-05 | 2018-06-01 | 454.951 | 454,571 | +89 | 0.01% | 206,807,526 |
| 2018-06-01 | 2018-05-30 | 444.816 | 454,482 | +88 | 0.01% | 202,160,839 |
| 2018-05-30 | 2018-05-28 | 456.302 | 454,394 | +178 | 0.01% | 207,341,040 |
| 2018-05-29 | 2018-05-25 | 454.951 | 454,216 | +1,687 | 0.01% | 206,646,019 |
| 2018-05-28 | 2018-05-24 | 458.329 | 452,529 | +89 | 0.01% | 207,407,317 |
| 2018-05-24 | 2018-05-21 | 459.455 | 452,440 | +2,309 | 0.01% | 207,876,026 |
| 2018-05-23 | 2018-05-18 | 462.834 | 450,131 | -2,043 | 0.01% | 208,335,843 |
| 2018-05-21 | 2018-05-17 | 463.827 | 452,174 | -888 | 0.01% | 209,730,470 |
| 2018-05-18 | 2018-05-16 | 447.125 | 453,062 | +2,300 | 0.01% | 202,575,179 |
| 2018-05-17 | 2018-05-15 | 449.156 | 450,762 | -1,595 | 0.01% | 202,462,451 |
| 2018-05-16 | 2018-05-14 | 464.730 | 452,357 | +709 | 0.01% | 210,223,750 |
| 2018-05-15 | 2018-05-11 | 461.344 | 451,648 | +1,417 | 0.01% | 208,365,158 |
| 2018-05-14 | 2018-05-10 | 458.410 | 450,231 | -43,685 | 0.01% | 206,390,373 |
| 2018-05-11 | 2018-05-09 | 445.319 | 493,916 | -886 | 0.01% | 219,950,168 |
| 2018-05-10 | 2018-05-08 | 440.805 | 494,802 | +3,279 | 0.01% | 218,111,120 |
| 2018-05-09 | 2018-05-07 | 428.842 | 491,523 | +45,280 | 0.01% | 210,785,903 |
| 2018-05-08 | 2018-05-04 | 432.002 | 446,243 | +177 | 0.01% | 192,777,999 |
| 2018-05-04 | 2018-05-02 | 443.965 | 446,066 | -89 | 0.01% | 198,037,575 |
| 2018-05-03 | 2018-04-30 | 441.256 | 446,155 | -1,595 | 0.01% | 196,868,686 |
| 2018-05-02 | 2018-04-27 | 438.322 | 447,750 | +443 | 0.01% | 196,258,709 |
| 2018-04-30 | 2018-04-26 | 431.325 | 447,307 | +1,507 | 0.01% | 192,934,769 |
| 2018-04-27 | 2018-04-25 | 436.516 | 445,800 | +14,089 | 0.01% | 194,599,021 |
| 2018-04-25 | 2018-04-23 | 444.642 | 431,711 | -886 | 0.01% | 191,956,781 |
| 2018-04-24 | 2018-04-20 | 451.639 | 432,597 | +3,899 | 0.01% | 195,377,573 |
| 2018-04-23 | 2018-04-19 | 457.959 | 428,698 | +6,557 | 0.01% | 196,325,911 |
| 2018-04-20 | 2018-04-18 | 451.413 | 422,141 | +2,570 | 0.01% | 190,559,958 |
| 2018-04-19 | 2018-04-17 | 448.253 | 419,571 | +12,848 | 0.00% | 188,074,027 |
| 2018-04-18 | 2018-04-16 | 454.799 | 406,723 | +6,646 | 0.00% | 184,977,072 |
| 2018-04-17 | 2018-04-13 | 460.441 | 400,077 | -1,241 | 0.00% | 184,211,980 |
| 2018-04-16 | 2018-04-12 | 466.310 | 401,318 | +89 | 0.00% | 187,138,470 |
| 2018-04-13 | 2018-04-11 | 473.532 | 401,229 | -5,051 | 0.00% | 189,994,888 |
| 2018-04-12 | 2018-04-10 | 470.824 | 406,280 | +1,950 | 0.00% | 191,286,299 |
| 2018-04-11 | 2018-04-09 | 462.698 | 404,330 | +531 | 0.00% | 187,082,836 |
| 2018-04-10 | 2018-04-06 | 457.959 | 403,799 | -709 | 0.00% | 184,923,201 |
| 2018-04-09 | 2018-04-04 | 448.705 | 404,508 | +443 | 0.00% | 181,504,590 |
| 2018-04-06 | 2018-04-03 | 462.021 | 404,065 | +1,861 | 0.00% | 186,686,620 |
| 2018-04-04 | 2018-03-29 | 462.247 | 402,204 | +1,152 | 0.00% | 185,917,579 |
| 2018-04-03 | 2018-03-28 | 465.181 | 401,052 | +7,444 | 0.00% | 186,561,831 |
| 2018-03-29 | 2018-03-27 | 487.752 | 393,608 | -3,811 | 0.00% | 191,983,012 |
| 2018-03-28 | 2018-03-26 | 481.432 | 397,419 | -7,177 | 0.00% | 191,330,232 |
| 2018-03-27 | 2018-03-23 | 473.984 | 404,596 | +8,241 | 0.00% | 191,771,911 |
| 2018-03-26 | 2018-03-22 | 495.877 | 396,355 | +8,506 | 0.00% | 196,543,423 |
| 2018-03-23 | 2018-03-21 | 522.059 | 387,849 | +8,684 | 0.00% | 202,480,137 |
| 2018-03-22 | 2018-03-20 | 526.573 | 379,165 | +177 | 0.00% | 199,658,175 |
| 2018-03-21 | 2018-03-19 | 521.156 | 378,988 | +6,292 | 0.00% | 197,512,010 |
| 2018-03-20 | 2018-03-16 | 524.993 | 372,696 | +1,329 | 0.00% | 195,662,933 |
| 2018-03-19 | 2018-03-15 | 528.830 | 371,367 | +1,329 | 0.00% | 196,390,156 |
| 2018-03-16 | 2018-03-14 | 523.188 | 370,038 | +2,215 | 0.00% | 193,599,341 |
| 2018-03-15 | 2018-03-13 | 522.285 | 367,823 | -1,240 | 0.00% | 192,108,400 |
| 2018-03-14 | 2018-03-12 | 519.125 | 369,063 | -886 | 0.00% | 191,589,834 |
| 2018-03-13 | 2018-03-09 | 504.454 | 369,949 | -355 | 0.00% | 186,622,285 |
| 2018-03-12 | 2018-03-08 | 499.940 | 370,304 | +1,152 | 0.00% | 185,129,766 |
| 2018-03-09 | 2018-03-07 | 490.009 | 369,152 | +1,950 | 0.00% | 180,887,754 |
| 2018-03-08 | 2018-03-06 | 494.974 | 367,202 | +2,126 | 0.00% | 181,755,594 |
| 2018-03-07 | 2018-03-05 | 479.626 | 365,076 | -620 | 0.00% | 175,100,076 |
| 2018-03-06 | 2018-03-02 | 492.040 | 365,696 | +177 | 0.00% | 179,937,143 |
| 2018-03-05 | 2018-03-01 | 504.454 | 365,519 | +177 | 0.00% | 184,387,553 |
| 2018-03-02 | 2018-02-28 | 487.752 | 365,342 | +1,064 | 0.00% | 178,196,220 |
| 2018-03-01 | 2018-02-27 | 503.326 | 364,278 | +5,759 | 0.00% | 183,350,426 |
| 2018-02-28 | 2018-02-26 | 511.225 | 358,519 | +4,697 | 0.00% | 183,283,977 |
| 2018-02-27 | 2018-02-23 | 511.677 | 353,822 | +266 | 0.00% | 181,042,472 |
| 2018-02-26 | 2018-02-22 | 503.777 | 353,556 | -89 | 0.00% | 178,113,369 |
| 2018-02-22 | 2018-02-20 | 503.100 | 353,645 | -4,431 | 0.00% | 177,918,746 |
| 2018-02-21 | 2018-02-15 | 504.454 | 358,076 | -177 | 0.00% | 180,632,902 |
| 2018-02-20 | 2018-02-13 | 476.692 | 358,253 | +89 | 0.00% | 170,776,405 |
| 2018-02-14 | 2018-02-12 | 462.247 | 358,164 | +620 | 0.00% | 165,560,223 |
| 2018-02-13 | 2018-02-09 | 459.764 | 357,544 | +2,924 | 0.00% | 164,385,929 |
| 2018-02-12 | 2018-02-08 | 474.209 | 354,620 | +177 | 0.00% | 168,164,142 |
| 2018-02-09 | 2018-02-07 | 468.115 | 354,443 | -88 | 0.00% | 165,920,204 |
| 2018-02-08 | 2018-02-06 | 462.698 | 354,531 | -23,748 | 0.00% | 164,040,919 |
| 2018-02-07 | 2018-02-05 | 497.683 | 378,279 | -7,709 | 0.00% | 188,262,986 |
| 2018-02-06 | 2018-02-02 | 510.548 | 385,988 | +2,215 | 0.00% | 197,065,464 |
| 2018-02-05 | 2018-02-01 | 519.125 | 383,773 | -88 | 0.00% | 199,226,163 |
| 2018-02-02 | 2018-01-31 | 523.188 | 383,861 | -1,950 | 0.00% | 200,831,365 |
| 2018-02-01 | 2018-01-30 | 521.156 | 385,811 | -177 | 0.00% | 201,067,860 |
| 2018-01-31 | 2018-01-29 | 532.216 | 385,988 | +1,241 | 0.00% | 205,428,985 |
| 2018-01-30 | 2018-01-26 | 531.765 | 384,747 | -621 | 0.00% | 204,594,826 |
| 2018-01-29 | 2018-01-25 | 516.868 | 385,368 | +2,393 | 0.00% | 199,184,367 |
| 2018-01-26 | 2018-01-24 | 529.282 | 382,975 | +45,900 | 0.00% | 202,701,699 |
| 2018-01-25 | 2018-01-23 | 535.602 | 337,075 | +1,152 | 0.00% | 180,537,905 |
| 2018-01-24 | 2018-01-22 | 519.125 | 335,923 | +3,367 | 0.00% | 174,386,031 |
| 2018-01-23 | 2018-01-19 | 510.548 | 332,556 | +177 | 0.00% | 169,785,855 |
| 2018-01-22 | 2018-01-18 | 505.357 | 332,379 | +355 | 0.00% | 167,970,025 |
| 2018-01-19 | 2018-01-17 | 506.711 | 332,024 | -709 | 0.00% | 168,240,264 |
| 2018-01-18 | 2018-01-16 | 501.294 | 332,733 | +443 | 0.00% | 166,797,122 |
| 2018-01-17 | 2018-01-15 | 488.880 | 332,290 | +266 | 0.00% | 162,450,047 |
| 2018-01-16 | 2018-01-12 | 499.037 | 332,024 | +532 | 0.00% | 165,692,304 |
| 2018-01-15 | 2018-01-11 | 484.592 | 331,492 | +443 | 0.00% | 160,638,342 |
| 2018-01-12 | 2018-01-10 | 497.006 | 331,049 | +177 | 0.00% | 164,533,264 |
| 2018-01-11 | 2018-01-09 | 500.843 | 330,872 | +1,240 | 0.00% | 165,714,853 |
| 2018-01-10 | 2018-01-08 | 494.974 | 329,632 | +24,457 | 0.00% | 163,159,406 |
| 2018-01-09 | 2018-01-05 | 488.880 | 305,175 | +12,760 | 0.00% | 149,194,057 |
| 2018-01-08 | 2018-01-04 | 487.300 | 292,415 | +1,772 | 0.00% | 142,493,944 |
| 2018-01-05 | 2018-01-03 | 476.466 | 290,643 | +177 | 0.00% | 138,481,646 |
| 2018-01-04 | 2018-01-02 | 471.501 | 290,466 | +4,785 | 0.00% | 136,954,990 |
| 2018-01-03 | 2017-12-29 | 458.184 | 285,681 | +4,962 | 0.00% | 130,894,534 |
| 2018-01-02 | 2017-12-28 | 460.667 | 280,719 | +1,064 | 0.00% | 129,317,985 |
| 2017-12-29 | 2017-12-27 | 452.767 | 279,655 | +88 | 0.00% | 126,618,637 |
| 2017-12-28 | 2017-12-22 | 457.959 | 279,567 | -1,417 | 0.00% | 128,030,096 |
| 2017-12-27 | 2017-12-21 | 451.187 | 280,984 | +177 | 0.00% | 126,776,425 |
| 2017-12-21 | 2017-12-19 | 452.767 | 280,807 | +1,240 | 0.00% | 127,140,225 |
| 2017-12-20 | 2017-12-18 | 444.868 | 279,567 | +89 | 0.00% | 124,370,290 |
| 2017-12-19 | 2017-12-15 | 438.999 | 279,478 | +620 | 0.00% | 122,690,617 |
| 2017-12-18 | 2017-12-14 | 448.253 | 278,858 | +266 | 0.00% | 124,998,980 |
| 2017-12-15 | 2017-12-13 | 446.448 | 278,592 | +798 | 0.00% | 124,376,705 |
| 2017-12-14 | 2017-12-12 | 443.739 | 277,794 | +177 | 0.00% | 123,268,040 |
| 2017-12-13 | 2017-12-11 | 457.507 | 277,617 | +9,747 | 0.00% | 127,011,757 |
| 2017-12-12 | 2017-12-08 | 444.642 | 267,870 | +8,595 | 0.00% | 119,106,214 |
| 2017-12-11 | 2017-12-07 | 426.585 | 259,275 | +1,950 | 0.00% | 110,602,913 |
| 2017-12-08 | 2017-12-06 | 413.043 | 257,325 | +1,506 | 0.00% | 106,286,275 |
| 2017-12-07 | 2017-12-05 | 424.328 | 255,819 | +5,051 | 0.00% | 108,551,234 |
| 2017-12-05 | 2017-12-01 | 434.485 | 250,768 | +4,962 | 0.00% | 108,954,950 |
| 2017-12-04 | 2017-11-30 | 449.156 | 245,806 | -2,835 | 0.00% | 110,405,237 |
| 2017-12-01 | 2017-11-29 | 464.504 | 248,641 | +8,595 | 0.00% | 115,494,747 |
| 2017-11-30 | 2017-11-28 | 473.081 | 240,046 | +797 | 0.00% | 113,561,173 |
| 2017-11-29 | 2017-11-27 | 464.278 | 239,249 | +1,329 | 0.00% | 111,078,125 |
| 2017-11-28 | 2017-11-24 | 469.244 | 237,920 | +4,431 | 0.00% | 111,642,501 |
| 2017-11-27 | 2017-11-23 | 473.532 | 233,489 | -26,672 | 0.00% | 110,564,582 |
| 2017-11-24 | 2017-11-22 | 481.658 | 260,161 | -3,721 | 0.00% | 125,308,556 |
| 2017-11-23 | 2017-11-21 | 485.269 | 263,882 | +2,215 | 0.00% | 128,053,763 |
| 2017-11-22 | 2017-11-20 | 473.984 | 261,667 | +974 | 0.00% | 124,025,894 |
| 2017-11-21 | 2017-11-17 | 455.250 | 260,693 | +10,102 | 0.00% | 118,680,505 |
| 2017-11-20 | 2017-11-16 | 442.159 | 250,591 | +1,950 | 0.00% | 110,801,087 |
| 2017-11-17 | 2017-11-15 | 432.228 | 248,641 | +1,506 | 0.00% | 107,469,602 |
| 2017-11-16 | 2017-11-14 | 437.871 | 247,135 | -6,203 | 0.00% | 108,213,166 |
| 2017-11-15 | 2017-11-13 | 437.419 | 253,338 | +1,684 | 0.00% | 110,814,918 |
| 2017-11-14 | 2017-11-10 | 434.936 | 251,654 | -975 | 0.00% | 109,453,504 |
| 2017-11-13 | 2017-11-09 | 437.645 | 252,629 | -2,392 | 0.00% | 110,561,807 |
| 2017-11-10 | 2017-11-08 | 435.162 | 255,021 | +443 | 0.00% | 110,975,495 |
| 2017-11-09 | 2017-11-07 | 441.256 | 254,578 | +1,063 | 0.00% | 112,334,136 |
| 2017-11-08 | 2017-11-06 | 425.457 | 253,515 | +2,924 | 0.00% | 107,859,681 |
| 2017-11-07 | 2017-11-03 | 415.300 | 250,591 | -177 | 0.00% | 104,070,445 |
| 2017-11-06 | 2017-11-02 | 408.303 | 250,768 | +1,772 | 0.00% | 102,389,353 |
| 2017-11-03 | 2017-11-01 | 406.272 | 248,996 | +10,988 | 0.00% | 101,160,040 |
| 2017-11-02 | 2017-10-31 | 394.761 | 238,008 | +7,886 | 0.00% | 93,956,208 |
| 2017-11-01 | 2017-10-30 | 394.535 | 230,122 | +1,241 | 0.00% | 90,791,185 |
| 2017-10-31 | 2017-10-27 | 392.504 | 228,881 | -1,684 | 0.00% | 89,836,628 |
| 2017-10-30 | 2017-10-26 | 391.601 | 230,565 | +1,241 | 0.00% | 90,289,444 |
| 2017-10-27 | 2017-10-25 | 397.243 | 229,324 | -5,051 | 0.00% | 91,097,465 |
| 2017-10-26 | 2017-10-24 | 392.052 | 234,375 | -89 | 0.00% | 91,887,243 |
| 2017-10-25 | 2017-10-23 | 393.406 | 234,464 | +266 | 0.00% | 92,239,656 |
| 2017-10-24 | 2017-10-20 | 394.535 | 234,198 | +1,241 | 0.00% | 92,399,310 |
| 2017-10-23 | 2017-10-19 | 390.698 | 232,957 | -34,736 | 0.00% | 91,015,833 |
| 2017-10-20 | 2017-10-18 | 400.178 | 267,693 | -11,165 | 0.00% | 107,124,761 |
| 2017-10-19 | 2017-10-17 | 400.403 | 278,858 | -2,569 | 0.00% | 111,655,685 |
| 2017-10-18 | 2017-10-16 | 401.306 | 281,427 | +3,367 | 0.00% | 112,938,401 |
| 2017-10-17 | 2017-10-13 | 394.084 | 278,060 | -532 | 0.00% | 109,578,885 |
| 2017-10-16 | 2017-10-12 | 395.212 | 278,592 | +532 | 0.00% | 110,102,937 |
| 2017-10-12 | 2017-10-10 | 396.341 | 278,060 | +177 | 0.00% | 110,206,484 |
| 2017-10-11 | 2017-10-09 | 393.858 | 277,883 | +443 | 0.00% | 109,446,412 |
| 2017-10-10 | 2017-10-06 | 397.243 | 277,440 | +10,279 | 0.00% | 110,211,233 |
| 2017-10-06 | 2017-10-03 | 391.375 | 267,161 | +17,279 | 0.00% | 104,560,168 |
| 2017-10-04 | 2017-09-29 | 379.413 | 249,882 | +1,418 | 0.00% | 94,808,397 |
| 2017-10-03 | 2017-09-28 | 375.801 | 248,464 | -89 | 0.00% | 93,373,111 |
| 2017-09-29 | 2017-09-27 | 381.895 | 248,553 | +355 | 0.00% | 94,921,258 |
| 2017-09-28 | 2017-09-26 | 380.993 | 248,198 | -532 | 0.00% | 94,561,606 |
| 2017-09-27 | 2017-09-25 | 385.507 | 248,730 | -11,785 | 0.00% | 95,887,093 |
| 2017-09-26 | 2017-09-22 | 390.698 | 260,515 | -16,039 | 0.00% | 101,782,689 |
| 2017-09-25 | 2017-09-21 | 391.827 | 276,554 | -443 | 0.00% | 108,361,194 |
| 2017-09-22 | 2017-09-20 | 390.924 | 276,997 | -88 | 0.00% | 108,284,693 |
| 2017-09-20 | 2017-09-18 | 390.472 | 277,085 | +2,924 | 0.00% | 108,194,015 |
| 2017-09-19 | 2017-09-15 | 382.347 | 274,161 | +2,658 | 0.00% | 104,824,596 |
| 2017-09-18 | 2017-09-14 | 380.315 | 271,503 | +6,380 | 0.00% | 103,256,798 |
| 2017-09-15 | 2017-09-13 | 376.930 | 265,123 | +1,152 | 0.00% | 99,932,786 |
| 2017-09-14 | 2017-09-12 | 375.801 | 263,971 | +2,747 | 0.00% | 99,200,663 |
| 2017-09-13 | 2017-09-11 | 373.319 | 261,224 | +354 | 0.00% | 97,519,777 |
| 2017-09-12 | 2017-09-08 | 363.162 | 260,870 | +89 | 0.00% | 94,738,019 |
| 2017-09-11 | 2017-09-07 | 361.808 | 260,781 | +177 | 0.00% | 94,352,538 |
| 2017-09-08 | 2017-09-06 | 365.870 | 260,604 | +1,506 | 0.00% | 95,347,258 |
| 2017-09-06 | 2017-09-04 | 363.388 | 259,098 | +1,861 | 0.00% | 94,152,977 |
| 2017-09-05 | 2017-09-01 | 368.127 | 257,237 | +1,329 | 0.00% | 94,695,974 |
| 2017-09-04 | 2017-08-31 | 371.287 | 255,908 | +3,368 | 0.00% | 95,015,374 |
| 2017-09-01 | 2017-08-30 | 368.579 | 252,540 | +4,430 | 0.00% | 93,080,880 |
| 2017-08-31 | 2017-08-29 | 360.905 | 248,110 | +4,785 | 0.00% | 89,544,074 |
| 2017-08-30 | 2017-08-28 | 364.516 | 243,325 | +2,038 | 0.00% | 88,695,866 |
| 2017-08-29 | 2017-08-25 | 370.610 | 241,287 | +3,367 | 0.00% | 89,423,403 |
| 2017-08-28 | 2017-08-24 | 369.482 | 237,920 | +3,102 | 0.00% | 87,907,058 |
| 2017-08-25 | 2017-08-22 | 365.645 | 234,818 | +975 | 0.00% | 85,859,927 |
| 2017-08-24 | 2017-08-21 | 367.902 | 233,843 | +265 | 0.00% | 86,031,223 |
| 2017-08-22 | 2017-08-18 | 367.676 | 233,578 | +7,355 | 0.00% | 85,881,009 |
| 2017-08-21 | 2017-08-17 | 371.739 | 226,223 | +10,633 | 0.00% | 84,095,832 |
| 2017-08-18 | 2017-08-16 | 364.742 | 215,590 | +178 | 0.00% | 78,634,673 |
| 2017-08-17 | 2017-08-15 | 359.776 | 215,412 | +1,151 | 0.00% | 77,500,112 |
| 2017-08-16 | 2017-08-14 | 365.645 | 214,261 | -13,646 | 0.00% | 78,343,372 |
| 2017-08-15 | 2017-08-11 | 350.522 | 227,907 | -6,911 | 0.00% | 79,886,471 |
| 2017-08-14 | 2017-08-10 | 368.579 | 234,818 | -10,988 | 0.00% | 86,548,927 |
| 2017-08-11 | 2017-08-09 | 372.641 | 245,806 | +355 | 0.00% | 91,597,511 |
| 2017-08-10 | 2017-08-08 | 370.836 | 245,451 | +265 | 0.00% | 91,022,024 |
| 2017-08-09 | 2017-08-07 | 361.808 | 245,186 | -531 | 0.00% | 88,710,149 |
| 2017-08-07 | 2017-08-03 | 348.265 | 245,717 | -7,975 | 0.00% | 85,574,673 |
| 2017-08-04 | 2017-08-02 | 352.779 | 253,692 | +1,240 | 0.00% | 89,497,286 |
| 2017-08-03 | 2017-08-01 | 354.811 | 252,452 | +5,583 | 0.00% | 89,572,661 |
| 2017-08-01 | 2017-07-28 | 343.977 | 246,869 | +2,481 | 0.00% | 84,917,195 |
| 2017-07-31 | 2017-07-27 | 348.039 | 244,388 | +1,595 | 0.00% | 85,056,669 |
| 2017-07-28 | 2017-07-26 | 339.688 | 242,793 | +1,063 | 0.00% | 82,473,947 |
| 2017-07-27 | 2017-07-25 | 340.365 | 241,730 | -1,240 | 0.00% | 82,276,538 |
| 2017-07-26 | 2017-07-24 | 341.043 | 242,970 | +88 | 0.00% | 82,863,111 |
| 2017-07-25 | 2017-07-21 | 335.174 | 242,882 | +3,367 | 0.00% | 81,407,778 |
| 2017-07-21 | 2017-07-19 | 336.303 | 239,515 | +24,280 | 0.00% | 80,549,547 |
| 2017-07-20 | 2017-07-18 | 323.663 | 215,235 | -1,595 | 0.00% | 69,663,640 |
| 2017-07-19 | 2017-07-17 | 321.632 | 216,830 | +1,772 | 0.00% | 69,739,423 |
| 2017-07-18 | 2017-07-14 | 321.406 | 215,058 | +1,595 | 0.00% | 69,120,952 |
| 2017-07-17 | 2017-07-13 | 320.955 | 213,463 | +3,279 | 0.00% | 68,511,949 |
| 2017-07-12 | 2017-07-10 | 306.509 | 210,184 | +88 | 0.00% | 64,423,385 |
| 2017-07-11 | 2017-07-07 | 303.575 | 210,096 | -3,013 | 0.00% | 63,779,952 |
| 2017-07-10 | 2017-07-06 | 306.735 | 213,109 | +99,067 | 0.00% | 65,368,025 |
| 2017-07-07 | 2017-07-05 | 305.832 | 114,042 | +2,570 | 0.00% | 34,877,732 |
| 2017-07-06 | 2017-07-04 | 303.801 | 111,472 | -32,166 | 0.00% | 33,865,303 |
| 2017-07-05 | 2017-07-03 | 316.892 | 143,638 | +266 | 0.00% | 45,517,728 |
| 2017-07-04 | 2017-06-30 | 315.086 | 143,372 | +1,595 | 0.00% | 45,174,555 |
| 2017-07-03 | 2017-06-29 | 320.503 | 141,777 | -1,595 | 0.00% | 45,439,992 |
| 2017-06-30 | 2017-06-28 | 319.149 | 143,372 | +2,127 | 0.00% | 45,757,035 |
| 2017-06-29 | 2017-06-27 | 325.017 | 141,245 | +1,506 | 0.00% | 45,907,082 |
| 2017-06-28 | 2017-06-26 | 320.503 | 139,739 | +13,735 | 0.00% | 44,786,806 |
| 2017-06-26 | 2017-06-22 | 317.795 | 126,004 | +177 | 0.00% | 40,043,415 |
| 2017-06-23 | 2017-06-21 | 315.086 | 125,827 | +1,506 | 0.00% | 39,646,365 |
| 2017-06-22 | 2017-06-20 | 315.989 | 124,321 | +3,279 | 0.00% | 39,284,086 |
| 2017-06-21 | 2017-06-19 | 314.635 | 121,042 | -2,658 | 0.00% | 38,084,037 |
| 2017-06-19 | 2017-06-15 | 308.089 | 123,700 | -13,381 | 0.00% | 38,110,660 |
| 2017-06-16 | 2017-06-14 | 313.055 | 137,081 | -1,506 | 0.00% | 42,913,886 |
| 2017-06-15 | 2017-06-13 | 307.412 | 138,587 | -6,114 | 0.00% | 42,603,347 |
| 2017-06-14 | 2017-06-12 | 305.381 | 144,701 | +531 | 0.00% | 44,188,926 |
| 2017-06-13 | 2017-06-09 | 313.055 | 144,170 | +11,165 | 0.00% | 45,133,132 |
| 2017-06-09 | 2017-06-07 | 307.864 | 133,005 | +89 | 0.00% | 40,947,412 |
| 2017-06-08 | 2017-06-06 | 308.767 | 132,916 | +975 | 0.00% | 41,040,012 |
| 2017-06-06 | 2017-06-02 | 304.704 | 131,941 | +266 | 0.00% | 40,202,926 |
| 2017-06-02 | 2017-05-31 | 301.995 | 131,675 | +10,367 | 0.00% | 39,765,235 |
| 2017-06-01 | 2017-05-29 | 310.121 | 121,308 | +1,772 | 0.00% | 37,620,130 |
| 2017-05-31 | 2017-05-26 | 313.732 | 119,536 | -177 | 0.00% | 37,502,277 |
| 2017-05-29 | 2017-05-25 | 312.829 | 119,713 | +89 | 0.00% | 37,449,728 |
| 2017-05-26 | 2017-05-24 | 308.767 | 119,624 | -2,127 | 0.00% | 36,935,887 |
| 2017-05-25 | 2017-05-23 | 310.572 | 121,751 | -177 | 0.00% | 37,812,474 |
| 2017-05-24 | 2017-05-22 | 310.798 | 121,928 | +3,456 | 0.00% | 37,894,965 |
| 2017-05-23 | 2017-05-19 | 302.898 | 118,472 | +2,924 | 0.00% | 35,884,951 |
| 2017-05-22 | 2017-05-18 | 298.623 | 115,548 | +1,861 | 0.00% | 34,505,246 |
| 2017-05-19 | 2017-05-17 | 293.872 | 113,687 | +793 | 0.00% | 33,409,403 |
| 2017-05-16 | 2017-05-12 | 292.062 | 112,894 | +5,127 | 0.00% | 32,972,044 |
| 2017-05-15 | 2017-05-11 | 287.990 | 107,767 | -7,072 | 0.00% | 31,035,801 |
| 2017-05-12 | 2017-05-10 | 283.239 | 114,839 | +1,237 | 0.00% | 32,526,886 |
| 2017-05-11 | 2017-05-09 | 283.691 | 113,602 | -3,271 | 0.00% | 32,227,920 |
| 2017-05-10 | 2017-05-08 | 276.905 | 116,873 | -8,663 | 0.00% | 32,362,672 |
| 2017-05-09 | 2017-05-05 | 275.773 | 125,536 | +5,658 | 0.00% | 34,619,497 |
| 2017-05-08 | 2017-05-04 | 275.773 | 119,878 | +2,917 | 0.00% | 33,059,171 |
| 2017-05-05 | 2017-05-02 | 280.977 | 116,961 | +4,686 | 0.00% | 32,863,320 |
| 2017-05-02 | 2017-04-27 | 276.678 | 112,275 | +3,536 | 0.00% | 31,064,065 |
| 2017-04-28 | 2017-04-26 | 273.285 | 108,739 | +4,332 | 0.00% | 29,716,731 |
| 2017-04-27 | 2017-04-25 | 274.642 | 104,407 | +7,956 | 0.00% | 28,674,580 |
| 2017-04-26 | 2017-04-24 | 269.213 | 96,451 | -3,801 | 0.00% | 25,965,845 |
| 2017-04-25 | 2017-04-21 | 267.403 | 100,252 | +2,917 | 0.00% | 26,807,683 |
| 2017-04-24 | 2017-04-20 | 267.629 | 97,335 | +4,420 | 0.00% | 26,049,689 |
| 2017-04-20 | 2017-04-18 | 257.901 | 92,915 | -884 | 0.00% | 23,962,904 |
| 2017-04-19 | 2017-04-13 | 260.842 | 93,799 | +6,189 | 0.00% | 24,466,750 |
| 2017-04-18 | 2017-04-12 | 261.295 | 87,610 | -442 | 0.00% | 22,892,036 |
| 2017-04-13 | 2017-04-11 | 254.508 | 88,052 | +15,206 | 0.00% | 22,409,930 |
| 2017-04-12 | 2017-04-10 | 256.092 | 72,846 | +15,029 | 0.00% | 18,655,242 |
| 2017-04-10 | 2017-04-06 | 257.901 | 57,817 | +30,058 | 0.00% | 14,911,082 |
| 2017-04-07 | 2017-04-05 | 258.806 | 27,759 | +4,420 | 0.00% | 7,184,203 |
| 2017-03-31 | 2017-03-29 | 257.901 | 23,339 | +884 | 0.00% | 6,019,160 |
| 2017-03-30 | 2017-03-28 | 255.639 | 22,455 | -6,896 | 0.00% | 5,740,375 |
| 2017-03-27 | 2017-03-23 | 252.246 | 29,351 | -5,835 | 0.00% | 7,403,661 |
| 2017-03-24 | 2017-03-22 | 254.734 | 35,186 | +973 | 0.00% | 8,963,075 |
| 2017-03-23 | 2017-03-21 | 258.806 | 34,213 | +88 | 0.00% | 8,854,539 |
| 2017-03-22 | 2017-03-20 | 258.128 | 34,125 | -353 | 0.00% | 8,808,604 |
| 2017-03-21 | 2017-03-17 | 251.114 | 34,478 | -2,034 | 0.00% | 8,657,925 |
| 2017-03-20 | 2017-03-16 | 249.757 | 36,512 | +354 | 0.00% | 9,119,131 |
| 2017-03-17 | 2017-03-15 | 242.744 | 36,158 | +88 | 0.00% | 8,777,137 |
| 2017-03-16 | 2017-03-14 | 242.744 | 36,070 | -2,033 | 0.00% | 8,755,776 |
| 2017-03-15 | 2017-03-13 | 243.649 | 38,103 | +88 | 0.00% | 9,283,754 |
| 2017-03-14 | 2017-03-10 | 240.255 | 38,015 | +2,034 | 0.00% | 9,133,312 |
| 2017-03-10 | 2017-03-08 | 240.029 | 35,981 | +177 | 0.00% | 8,636,492 |
| 2017-03-09 | 2017-03-07 | 239.577 | 35,804 | -442 | 0.00% | 8,577,807 |
| 2017-03-08 | 2017-03-06 | 236.636 | 36,246 | -4,421 | 0.00% | 8,577,101 |
| 2017-03-07 | 2017-03-03 | 234.374 | 40,667 | +531 | 0.00% | 9,531,267 |
| 2017-03-06 | 2017-03-02 | 233.469 | 40,136 | +4,420 | 0.00% | 9,370,495 |
| 2017-03-03 | 2017-03-01 | 233.921 | 35,716 | +5,304 | 0.00% | 8,354,724 |
| 2017-03-02 | 2017-02-28 | 234.147 | 30,412 | +354 | 0.00% | 7,120,887 |
| 2017-03-01 | 2017-02-27 | 237.767 | 30,058 | +2,652 | 0.00% | 7,146,799 |
| 2017-02-28 | 2017-02-24 | 238.898 | 27,406 | -265 | 0.00% | 6,547,241 |
| 2017-02-27 | 2017-02-23 | 242.970 | 27,671 | -177 | 0.00% | 6,723,229 |
| 2017-02-24 | 2017-02-22 | 243.196 | 27,848 | -3,006 | 0.00% | 6,772,535 |
| 2017-02-23 | 2017-02-21 | 238.672 | 30,854 | -353 | 0.00% | 7,363,982 |
| 2017-02-22 | 2017-02-20 | 242.065 | 31,207 | -2,564 | 0.00% | 7,554,132 |
| 2017-02-21 | 2017-02-17 | 240.029 | 33,771 | +88 | 0.00% | 8,106,027 |
| 2017-02-20 | 2017-02-16 | 239.803 | 33,683 | -176 | 0.00% | 8,077,285 |
| 2017-02-17 | 2017-02-15 | 233.695 | 33,859 | -177 | 0.00% | 7,912,673 |
| 2017-02-13 | 2017-02-09 | 230.980 | 34,036 | +2,121 | 0.00% | 7,861,638 |
| 2017-02-10 | 2017-02-08 | 230.754 | 31,915 | -88 | 0.00% | 7,364,509 |
| 2017-02-09 | 2017-02-07 | 232.337 | 32,003 | +1,238 | 0.00% | 7,435,495 |
| 2017-02-06 | 2017-02-02 | 232.111 | 30,765 | +2,564 | 0.00% | 7,140,901 |
| 2017-02-03 | 2017-02-01 | 233.695 | 28,201 | -266 | 0.00% | 6,590,428 |
| 2017-02-02 | 2017-01-27 | 231.206 | 28,467 | -177 | 0.00% | 6,581,750 |
| 2017-01-26 | 2017-01-24 | 223.741 | 28,644 | -530 | 0.00% | 6,408,830 |
| 2017-01-20 | 2017-01-18 | 225.890 | 29,174 | -530 | 0.00% | 6,590,112 |
| 2017-01-16 | 2017-01-12 | 224.872 | 29,704 | +1,768 | 0.00% | 6,679,594 |
| 2017-01-13 | 2017-01-11 | 227.134 | 27,936 | -2,652 | 0.00% | 6,345,220 |
| 2017-01-10 | 2017-01-06 | 220.687 | 30,588 | -266 | 0.00% | 6,750,363 |
| 2017-01-09 | 2017-01-05 | 218.651 | 30,854 | -265 | 0.00% | 6,746,245 |
| 2017-01-06 | 2017-01-04 | 213.787 | 31,119 | +442 | 0.00% | 6,652,827 |
| 2017-01-04 | 2016-12-30 | 214.578 | 30,677 | -265 | 0.00% | 6,582,623 |
| 2017-01-03 | 2016-12-29 | 212.203 | 30,942 | +619 | 0.00% | 6,565,986 |
| 2016-12-28 | 2016-12-22 | 205.303 | 30,323 | +177 | 0.00% | 6,225,404 |
| 2016-12-23 | 2016-12-21 | 206.095 | 30,146 | +176 | 0.00% | 6,212,935 |
| 2016-12-22 | 2016-12-20 | 205.529 | 29,970 | +2,564 | 0.00% | 6,159,712 |
| 2016-12-20 | 2016-12-16 | 208.018 | 27,406 | -88 | 0.00% | 5,700,936 |
| 2016-12-19 | 2016-12-15 | 208.131 | 27,494 | -3,183 | 0.00% | 5,722,351 |
| 2016-12-16 | 2016-12-14 | 211.298 | 30,677 | +177 | 0.00% | 6,481,993 |
| 2016-12-15 | 2016-12-13 | 210.733 | 30,500 | +2,387 | 0.00% | 6,427,343 |
| 2016-12-13 | 2016-12-09 | 212.882 | 28,113 | +707 | 0.00% | 5,984,744 |
| 2016-12-12 | 2016-12-08 | 215.936 | 27,406 | +796 | 0.00% | 5,917,937 |
| 2016-12-09 | 2016-12-07 | 215.144 | 26,610 | -1,415 | 0.00% | 5,724,982 |
| 2016-12-08 | 2016-12-06 | 214.805 | 28,025 | +619 | 0.00% | 6,019,901 |
| 2016-12-07 | 2016-12-05 | 214.918 | 27,406 | +531 | 0.00% | 5,890,037 |
| 2016-12-06 | 2016-12-02 | 216.049 | 26,875 | +530 | 0.00% | 5,806,315 |
| 2016-12-02 | 2016-11-30 | 219.103 | 26,345 | +177 | 0.00% | 5,772,269 |
| 2016-11-25 | 2016-11-23 | 219.782 | 26,168 | +1,149 | 0.00% | 5,751,248 |
| 2016-11-23 | 2016-11-21 | 218.990 | 25,019 | +177 | 0.00% | 5,478,909 |
| 2016-11-21 | 2016-11-17 | 220.347 | 24,842 | +88 | 0.00% | 5,473,867 |
| 2016-11-18 | 2016-11-16 | 222.723 | 24,754 | +6,012 | 0.00% | 5,513,278 |
| 2016-11-17 | 2016-11-15 | 218.537 | 18,742 | +1,326 | 0.00% | 4,095,829 |
| 2016-11-16 | 2016-11-14 | 217.859 | 17,416 | +619 | 0.00% | 3,794,228 |
| 2016-11-15 | 2016-11-11 | 226.229 | 16,797 | +619 | 0.00% | 3,799,973 |
| 2016-11-14 | 2016-11-10 | 235.505 | 16,178 | -442 | 0.00% | 3,809,994 |
| 2016-11-11 | 2016-11-09 | 228.944 | 16,620 | -89 | 0.00% | 3,805,049 |
| 2016-11-10 | 2016-11-08 | 232.564 | 16,709 | +89 | 0.00% | 3,885,906 |
| 2016-11-04 | 2016-11-02 | 231.206 | 16,620 | +265 | 0.00% | 3,842,649 |
| 2016-11-03 | 2016-11-01 | 234.374 | 16,355 | +265 | 0.00% | 3,833,179 |
| 2016-11-02 | 2016-10-31 | 232.790 | 16,090 | +177 | 0.00% | 3,745,590 |
| 2016-11-01 | 2016-10-28 | 235.278 | 15,913 | +619 | 0.00% | 3,743,986 |
| 2016-10-31 | 2016-10-27 | 238.219 | 15,294 | +88 | 0.00% | 3,643,328 |
| 2016-10-28 | 2016-10-26 | 240.029 | 15,206 | +884 | 0.00% | 3,649,885 |
| 2016-10-20 | 2016-10-18 | 240.255 | 14,322 | +1,415 | 0.00% | 3,440,939 |
| 2016-10-12 | 2016-10-07 | 244.554 | 12,907 | +177 | 0.00% | 3,156,456 |
| 2016-09-26 | 2016-09-22 | 242.744 | 12,730 | +265 | 0.00% | 3,090,131 |
| 2016-09-22 | 2016-09-20 | 236.410 | 12,465 | +177 | 0.00% | 2,946,845 |
| 2016-09-19 | 2016-09-14 | 235.957 | 12,288 | +795 | 0.00% | 2,899,441 |
| 2016-09-15 | 2016-09-13 | 235.278 | 11,493 | -442 | 0.00% | 2,704,055 |
| 2016-09-09 | 2016-09-07 | 241.160 | 11,935 | +1,149 | 0.00% | 2,878,249 |
| 2016-09-07 | 2016-09-05 | 237.767 | 10,786 | -884 | 0.00% | 2,564,554 |
| 2016-09-05 | 2016-09-01 | 229.170 | 11,670 | +89 | 0.00% | 2,674,417 |
| 2016-09-02 | 2016-08-31 | 228.265 | 11,581 | +884 | 0.00% | 2,643,541 |
| 2016-09-01 | 2016-08-30 | 231.659 | 10,697 | +88 | 0.00% | 2,478,054 |
| 2016-08-30 | 2016-08-26 | 226.682 | 10,609 | +177 | 0.00% | 2,404,866 |
| 2016-08-26 | 2016-08-24 | 227.360 | 10,432 | -88 | 0.00% | 2,371,824 |
| 2016-08-23 | 2016-08-19 | 228.265 | 10,520 | +353 | 0.00% | 2,401,351 |
| 2016-08-22 | 2016-08-18 | 229.623 | 10,167 | +2,210 | 0.00% | 2,334,574 |
| 2016-08-15 | 2016-08-11 | 213.447 | 7,957 | +89 | 0.00% | 1,698,400 |
| 2016-07-28 | 2016-07-26 | 210.733 | 7,868 | -884 | 0.00% | 1,658,044 |
| 2016-07-27 | 2016-07-25 | 212.655 | 8,752 | +707 | 0.00% | 1,861,161 |
| 2016-07-21 | 2016-07-19 | 207.339 | 8,045 | +265 | 0.00% | 1,668,043 |
| 2016-07-13 | 2016-07-11 | 203.606 | 7,780 | +619 | 0.00% | 1,584,057 |
| 2016-07-08 | 2016-07-06 | 197.159 | 7,161 | -796 | 0.00% | 1,411,854 |
| 2016-06-29 | 2016-06-27 | 193.313 | 7,957 | -265 | 0.00% | 1,538,191 |
| 2016-06-28 | 2016-06-24 | 196.593 | 8,222 | +89 | 0.00% | 1,616,389 |
| 2016-06-24 | 2016-06-22 | 200.326 | 8,133 | -177 | 0.00% | 1,629,251 |
| 2016-06-14 | 2016-06-10 | 198.064 | 8,310 | -1,768 | 0.00% | 1,645,909 |
| 2016-06-10 | 2016-06-07 | 199.760 | 10,078 | +1,061 | 0.00% | 2,013,186 |
| 2016-06-03 | 2016-06-01 | 192.747 | 9,017 | -708 | 0.00% | 1,738,003 |
| 2016-05-31 | 2016-05-27 | 193.652 | 9,725 | -3,359 | 0.00% | 1,883,268 |
| 2016-05-20 | 2016-05-18 | 182.774 | 13,084 | +39 | 0.00% | 2,391,417 |
| 2016-04-22 | 2016-04-20 | 183.682 | 13,045 | -8,814 | 0.00% | 2,396,129 |
| 2016-04-19 | 2016-04-15 | 187.539 | 21,859 | +8,814 | 0.00% | 4,099,419 |
| 2016-04-18 | 2016-04-14 | 187.199 | 13,045 | -441 | 0.00% | 2,442,009 |
| 2016-04-11 | 2016-04-07 | 183.568 | 13,486 | -11,899 | 0.00% | 2,475,602 |
| 2016-04-01 | 2016-03-30 | 179.484 | 25,385 | -3,525 | 0.00% | 4,556,200 |
| 2016-03-31 | 2016-03-29 | 178.463 | 28,910 | -19,039 | 0.00% | 5,159,362 |
| 2016-03-30 | 2016-03-24 | 180.165 | 47,949 | -4,407 | 0.00% | 8,638,717 |
| 2016-03-24 | 2016-03-22 | 180.959 | 52,356 | +4,407 | 0.00% | 9,474,282 |
| 2016-03-22 | 2016-03-18 | 179.144 | 47,949 | -88 | 0.00% | 8,589,757 |
| 2016-03-21 | 2016-03-17 | 172.790 | 48,037 | -793 | 0.00% | 8,300,322 |
| 2016-03-18 | 2016-03-16 | 171.202 | 48,830 | +352 | 0.00% | 8,359,786 |
| 2016-03-16 | 2016-03-14 | 173.925 | 48,478 | -176 | 0.00% | 8,431,523 |
| 2016-03-10 | 2016-03-08 | 165.983 | 48,654 | -1,763 | 0.00% | 8,075,735 |
| 2016-03-09 | 2016-03-07 | 166.210 | 50,417 | +1,763 | 0.00% | 8,379,803 |
| 2016-03-03 | 2016-03-01 | 163.941 | 48,654 | +793 | 0.00% | 7,976,375 |
| 2016-02-19 | 2016-02-17 | 156.793 | 47,861 | -264 | 0.00% | 7,504,279 |
| 2016-02-02 | 2016-01-29 | 164.395 | 48,125 | -88 | 0.00% | 7,911,490 |
| 2016-01-26 | 2016-01-22 | 157.701 | 48,213 | +2,644 | 0.00% | 7,603,230 |
| 2016-01-25 | 2016-01-21 | 151.007 | 45,569 | +264 | 0.00% | 6,881,240 |
| 2016-01-22 | 2016-01-20 | 153.616 | 45,305 | -1,763 | 0.00% | 6,959,595 |
| 2016-01-18 | 2016-01-14 | 155.545 | 47,068 | +5,289 | 0.00% | 7,321,202 |
| 2016-01-11 | 2016-01-07 | 159.062 | 41,779 | -3,526 | 0.00% | 6,645,463 |
| 2015-12-09 | 2015-12-07 | 171.202 | 45,305 | +8,814 | 0.00% | 7,756,299 |
| 2015-12-08 | 2015-12-04 | 171.315 | 36,491 | +2,204 | 0.00% | 6,251,466 |
| 2015-12-07 | 2015-12-03 | 175.173 | 34,287 | +1,322 | 0.00% | 6,006,147 |
| 2015-12-03 | 2015-12-01 | 175.059 | 32,965 | +7,492 | 0.00% | 5,770,829 |
| 2015-12-02 | 2015-11-30 | 175.059 | 25,473 | -176 | 0.00% | 4,459,285 |
| 2015-12-01 | 2015-11-27 | 173.811 | 25,649 | +4,407 | 0.00% | 4,458,085 |
| 2015-11-16 | 2015-11-12 | 175.853 | 21,242 | -176 | 0.00% | 3,735,479 |
| 2015-11-12 | 2015-11-10 | 170.635 | 21,418 | +88 | 0.00% | 3,654,651 |
| 2015-11-09 | 2015-11-05 | 172.790 | 21,330 | +19,303 | 0.00% | 3,685,615 |
| 2015-11-06 | 2015-11-04 | 173.584 | 2,027 | -1,763 | 0.00% | 351,856 |
| 2015-10-29 | 2015-10-27 | 169.160 | 3,790 | -5,465 | 0.00% | 641,115 |
| 2015-10-28 | 2015-10-26 | 169.046 | 9,255 | -881 | 0.00% | 1,564,523 |
| 2015-10-27 | 2015-10-23 | 169.273 | 10,136 | -1,763 | 0.00% | 1,715,752 |
| 2015-10-12 | 2015-10-08 | 161.218 | 11,899 | -1,763 | 0.00% | 1,918,332 |
| 2015-10-09 | 2015-10-07 | 161.104 | 13,662 | -1,763 | 0.00% | 2,201,009 |
| 2015-10-07 | 2015-10-05 | 158.495 | 15,425 | -4,407 | 0.00% | 2,444,785 |
| 2015-09-30 | 2015-09-25 | 148.625 | 19,832 | -176 | 0.00% | 2,947,522 |
| 2015-09-25 | 2015-09-23 | 148.511 | 20,008 | -441 | 0.00% | 2,971,409 |
| 2015-09-24 | 2015-09-22 | 150.213 | 20,449 | -1,234 | 0.00% | 3,071,703 |
| 2015-09-11 | 2015-09-09 | 151.574 | 21,683 | -176 | 0.00% | 3,286,586 |
| 2015-09-04 | 2015-09-01 | 144.313 | 21,859 | +4,407 | 0.00% | 3,154,544 |
| 2015-08-07 | 2015-08-05 | 161.558 | 17,452 | +88 | 0.00% | 2,819,515 |
| 2015-08-03 | 2015-07-30 | 162.012 | 17,364 | +88 | 0.00% | 2,813,178 |
| 2015-07-31 | 2015-07-29 | 163.827 | 17,276 | -88 | 0.00% | 2,830,281 |
| 2015-07-30 | 2015-07-28 | 166.210 | 17,364 | +265 | 0.00% | 2,886,068 |
| 2015-07-28 | 2015-07-24 | 171.883 | 17,099 | +4,495 | 0.00% | 2,939,020 |
| 2015-07-22 | 2015-07-20 | 176.421 | 12,604 | +176 | 0.00% | 2,223,607 |
| 2015-07-21 | 2015-07-17 | 174.265 | 12,428 | -4,407 | 0.00% | 2,165,767 |
| 2015-07-13 | 2015-07-09 | 165.643 | 16,835 | +353 | 0.00% | 2,788,593 |
| 2015-07-08 | 2015-07-06 | 166.210 | 16,482 | +881 | 0.00% | 2,739,471 |
| 2015-07-06 | 2015-07-02 | 177.555 | 15,601 | +88 | 0.00% | 2,770,039 |
| 2015-06-29 | 2015-06-25 | 183.795 | 15,513 | -176 | 0.00% | 2,851,215 |
| 2015-05-28 | 2015-05-26 | 180.165 | 15,689 | -176 | 0.00% | 2,826,604 |
| 2015-05-26 | 2015-05-21 | 177.896 | 15,865 | +4,407 | 0.00% | 2,822,314 |
| 2015-05-15 | 2015-05-13 | 178.294 | 11,458 | +201 | 0.00% | 2,042,887 |
| 2015-05-14 | 2015-05-12 | 178.521 | 11,257 | -176 | 0.00% | 2,009,610 |
| 2015-05-13 | 2015-05-11 | 180.340 | 11,433 | +176 | 0.00% | 2,061,830 |
| 2015-05-11 | 2015-05-07 | 173.973 | 11,257 | +176 | 0.00% | 1,958,410 |
| 2015-05-08 | 2015-05-06 | 177.384 | 11,081 | -176 | 0.00% | 1,965,591 |
| 2015-05-06 | 2015-05-04 | 179.658 | 11,257 | +264 | 0.00% | 2,022,410 |
| 2015-04-21 | 2015-04-17 | 180.568 | 10,993 | +4,397 | 0.00% | 1,984,981 |
| 2015-04-17 | 2015-04-15 | 179.203 | 6,596 | +440 | 0.00% | 1,182,024 |
| 2015-04-16 | 2015-04-14 | 183.297 | 6,156 | +528 | 0.00% | 1,128,374 |
| 2015-04-14 | 2015-04-10 | 183.979 | 5,628 | -440 | 0.00% | 1,035,433 |
| 2015-04-13 | 2015-04-09 | 181.818 | 6,068 | +176 | 0.00% | 1,103,275 |
| 2015-04-10 | 2015-04-08 | 175.678 | 5,892 | -880 | 0.00% | 1,035,096 |
| 2015-04-09 | 2015-04-02 | 170.334 | 6,772 | +176 | 0.00% | 1,153,502 |
| 2015-04-02 | 2015-03-31 | 167.378 | 6,596 | -4,397 | 0.00% | 1,104,023 |
| 2015-04-01 | 2015-03-30 | 164.535 | 10,993 | -17,589 | 0.00% | 1,808,732 |
| 2015-03-31 | 2015-03-27 | 161.351 | 28,582 | +8,794 | 0.00% | 4,611,737 |
| 2015-03-30 | 2015-03-26 | 160.100 | 19,788 | +10,554 | 0.00% | 3,168,065 |
| 2015-03-25 | 2015-03-23 | 165.103 | 9,234 | -1,759 | 0.00% | 1,524,565 |
| 2015-03-24 | 2015-03-20 | 162.147 | 10,993 | -4,397 | 0.00% | 1,782,483 |
| 2015-03-23 | 2015-03-19 | 164.876 | 15,390 | -17,589 | 0.00% | 2,537,442 |
| 2015-03-17 | 2015-03-13 | 151.913 | 32,979 | -8,795 | 0.00% | 5,009,951 |
| 2015-03-10 | 2015-03-06 | 149.753 | 41,774 | +17,589 | 0.00% | 6,255,779 |
| 2015-03-05 | 2015-03-03 | 153.846 | 24,185 | -8,794 | 0.00% | 3,720,775 |
| 2015-03-03 | 2015-02-27 | 154.529 | 32,979 | -880 | 0.00% | 5,096,200 |
| 2015-03-02 | 2015-02-26 | 154.188 | 33,859 | -352 | 0.00% | 5,220,635 |
| 2015-02-26 | 2015-02-24 | 153.619 | 34,211 | +176 | 0.00% | 5,255,459 |
| 2015-02-25 | 2015-02-23 | 153.278 | 34,035 | +176 | 0.00% | 5,216,812 |
| 2015-02-23 | 2015-02-16 | 148.388 | 33,859 | -176 | 0.00% | 5,024,284 |
| 2015-02-16 | 2015-02-12 | 147.365 | 34,035 | +22,778 | 0.00% | 5,015,570 |
| 2015-02-11 | 2015-02-09 | 150.776 | 11,257 | -5,277 | 0.00% | 1,697,289 |
| 2015-02-09 | 2015-02-05 | 153.733 | 16,534 | -263 | 0.00% | 2,541,816 |
| 2015-01-29 | 2015-01-27 | 154.642 | 16,797 | +263 | 0.00% | 2,597,528 |
| 2015-01-28 | 2015-01-26 | 155.779 | 16,534 | -9,322 | 0.00% | 2,575,657 |
| 2015-01-27 | 2015-01-23 | 150.890 | 25,856 | -264 | 0.00% | 3,901,412 |
| 2015-01-26 | 2015-01-22 | 149.639 | 26,120 | -2,638 | 0.00% | 3,908,576 |
| 2015-01-23 | 2015-01-21 | 146.342 | 28,758 | -6,156 | 0.00% | 4,208,495 |
| 2015-01-21 | 2015-01-19 | 139.860 | 34,914 | -264 | 0.00% | 4,883,085 |
| 2015-01-20 | 2015-01-16 | 138.610 | 35,178 | +4,397 | 0.00% | 4,876,008 |
| 2015-01-19 | 2015-01-15 | 144.295 | 30,781 | +4,398 | 0.00% | 4,441,543 |
| 2015-01-15 | 2015-01-13 | 145.318 | 26,383 | -528 | 0.00% | 3,833,934 |
| 2015-01-14 | 2015-01-12 | 144.522 | 26,911 | +2,638 | 0.00% | 3,889,242 |
| 2015-01-13 | 2015-01-09 | 144.636 | 24,273 | -791 | 0.00% | 3,510,752 |
| 2015-01-12 | 2015-01-08 | 144.750 | 25,064 | +176 | 0.00% | 3,628,009 |
| 2015-01-05 | 2014-12-31 | 127.921 | 24,888 | +263 | 0.00% | 3,183,699 |
| 2014-12-23 | 2014-12-19 | 131.560 | 24,625 | -4,397 | 0.00% | 3,239,658 |
| 2014-12-19 | 2014-12-17 | 119.734 | 29,022 | +264 | 0.00% | 3,474,924 |
| 2014-12-18 | 2014-12-16 | 122.804 | 28,758 | +176 | 0.00% | 3,531,604 |
| 2014-12-12 | 2014-12-10 | 131.332 | 28,582 | +4,661 | 0.00% | 3,753,740 |
| 2014-12-11 | 2014-12-09 | 131.673 | 23,921 | +2,902 | 0.00% | 3,149,760 |
| 2014-12-04 | 2014-12-02 | 135.994 | 21,019 | +704 | 0.00% | 2,858,464 |
| 2014-12-03 | 2014-12-01 | 136.790 | 20,315 | -176 | 0.00% | 2,778,894 |
| 2014-12-02 | 2014-11-28 | 140.997 | 20,491 | -264 | 0.00% | 2,889,179 |
| 2014-11-18 | 2014-11-14 | 149.980 | 20,755 | -176 | 0.00% | 3,112,842 |
| 2014-11-13 | 2014-11-11 | 145.091 | 20,931 | +880 | 0.00% | 3,036,898 |
| 2014-11-04 | 2014-10-31 | 140.543 | 20,051 | +3,517 | 0.00% | 2,818,020 |
| 2014-10-30 | 2014-10-28 | 136.563 | 16,534 | -1,759 | 0.00% | 2,257,930 |
| 2014-10-24 | 2014-10-22 | 135.653 | 18,293 | -263 | 0.00% | 2,481,504 |
| 2014-10-16 | 2014-10-14 | 128.944 | 18,556 | +176 | 0.00% | 2,392,693 |
| 2014-10-15 | 2014-10-13 | 130.082 | 18,380 | +2,462 | 0.00% | 2,390,898 |
| 2014-10-08 | 2014-10-06 | 136.108 | 15,918 | +264 | 0.00% | 2,166,567 |
| 2014-10-07 | 2014-10-03 | 131.901 | 15,654 | -1,583 | 0.00% | 2,064,776 |
| 2014-10-03 | 2014-09-29 | 131.446 | 17,237 | +440 | 0.00% | 2,265,735 |
| 2014-09-30 | 2014-09-26 | 132.469 | 16,797 | +439 | 0.00% | 2,225,088 |
| 2014-09-29 | 2014-09-25 | 134.061 | 16,358 | -439 | 0.00% | 2,192,974 |
| 2014-09-26 | 2014-09-24 | 134.744 | 16,797 | +439 | 0.00% | 2,263,287 |
| 2014-09-25 | 2014-09-23 | 135.198 | 16,358 | +440 | 0.00% | 2,211,575 |
| 2014-09-23 | 2014-09-19 | 142.362 | 15,918 | -4,837 | 0.00% | 2,266,117 |
| 2014-09-22 | 2014-09-18 | 139.747 | 20,755 | +2,199 | 0.00% | 2,900,442 |
| 2014-09-19 | 2014-09-17 | 140.997 | 18,556 | -1,759 | 0.00% | 2,616,349 |
| 2014-09-18 | 2014-09-16 | 137.586 | 20,315 | +7,035 | 0.00% | 2,795,064 |
| 2014-09-15 | 2014-09-11 | 138.951 | 13,280 | +352 | 0.00% | 1,845,265 |
| 2014-09-12 | 2014-09-10 | 138.723 | 12,928 | +880 | 0.00% | 1,793,415 |
| 2014-08-22 | 2014-08-20 | 149.980 | 12,048 | -8,795 | 0.00% | 1,806,963 |
| 2014-08-18 | 2014-08-14 | 147.934 | 20,843 | +616 | 0.00% | 3,083,380 |
| 2014-08-15 | 2014-08-13 | 151.459 | 20,227 | -352 | 0.00% | 3,063,552 |
| 2014-08-07 | 2014-08-05 | 151.800 | 20,579 | -880 | 0.00% | 3,123,885 |
| 2014-08-04 | 2014-07-31 | 146.001 | 21,459 | +352 | 0.00% | 3,133,026 |
| 2014-08-01 | 2014-07-30 | 146.114 | 21,107 | -1,671 | 0.00% | 3,084,034 |
| 2014-07-31 | 2014-07-29 | 148.275 | 22,778 | +176 | 0.00% | 3,377,402 |
| 2014-07-30 | 2014-07-28 | 146.569 | 22,602 | +440 | 0.00% | 3,312,755 |
| 2014-07-28 | 2014-07-24 | 141.566 | 22,162 | -264 | 0.00% | 3,137,385 |
| 2014-07-25 | 2014-07-23 | 141.339 | 22,426 | +176 | 0.00% | 3,169,659 |
| 2014-07-18 | 2014-07-16 | 141.339 | 22,250 | -176 | 0.00% | 3,144,783 |
| 2014-07-15 | 2014-07-11 | 138.268 | 22,426 | -440 | 0.00% | 3,100,808 |
| 2014-07-10 | 2014-07-08 | 142.476 | 22,866 | -176 | 0.00% | 3,257,848 |
| 2014-07-08 | 2014-07-04 | 142.248 | 23,042 | +440 | 0.00% | 3,277,684 |
| 2014-07-02 | 2014-06-27 | 134.630 | 22,602 | -440 | 0.00% | 3,042,903 |
| 2014-06-30 | 2014-06-26 | 134.630 | 23,042 | +176 | 0.00% | 3,102,140 |
| 2014-06-26 | 2014-06-24 | 130.650 | 22,866 | +440 | 0.00% | 2,987,444 |
| 2014-06-25 | 2014-06-23 | 129.854 | 22,426 | +880 | 0.00% | 2,912,108 |
| 2014-06-23 | 2014-06-19 | 131.673 | 21,546 | +1,319 | 0.00% | 2,837,035 |
| 2014-06-16 | 2014-06-12 | 131.446 | 20,227 | -440 | 0.00% | 2,658,758 |
| 2014-06-03 | 2014-05-29 | 124.851 | 20,667 | -440 | 0.00% | 2,580,295 |
| 2014-05-30 | 2014-05-28 | 128.831 | 21,107 | +21,107 | 0.00% | 2,719,230 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -4,133 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 4,133 | -16,488 | 0.00% | 12,104,508 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 20,621 | +19,796 | 0.00% | 59,629,941 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 825 | -17 | 0.00% | 2,369,207 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 842 | -71 | 0.00% | 2,297,126 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 913 | +88 | 0.00% | 2,463,775 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 825 | +18 | 0.00% | 2,328,781 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 807 | +158 | 0.00% | 2,221,872 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 649 | -18 | 0.00% | 1,908,152 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 667 | +18 | 0.00% | 2,139,700 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 649 | +17 | 0.00% | 1,884,115 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 632 | +176 | 0.00% | 1,805,954 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 456 | -18 | 0.00% | 1,364,089 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 474 | -17 | 0.00% | 1,516,515 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 491 | +351 | 0.00% | 1,601,679 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 140 | +17 | 0.00% | 491,790 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 123 | -17 | 0.00% | 403,338 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 140 | +17 | 0.00% | 463,072 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 123 | +105 | 0.00% | 395,629 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 18 | -87 | 0.00% | 55,384 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 105 | +17 | 0.00% | 317,091 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 88 | -17 | 0.00% | 267,507 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 105 | +17 | 0.00% | 299,741 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 88 | -17 | 0.00% | 264,248 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 105 | +17 | 0.00% | 304,228 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 88 | +88 | 0.00% | 252,966 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 0 | -88 | ||
| 2013-12-23 | 2013-12-19 | 2642.709 | 88 | +88 | 0.00% | 232,558 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 0 | -18 | ||
| 2013-10-09 | 2013-10-07 | 2377.185 | 18 | +18 | 0.00% | 42,789 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 0 | -18 | ||
| 2013-09-17 | 2013-09-13 | 2340.718 | 18 | +18 | 0.00% | 42,133 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 0 | -35 | ||
| 2013-08-30 | 2013-08-28 | 2029.610 | 35 | -18 | 0.00% | 71,036 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 53 | -52 | 0.00% | 109,321 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 105 | +87 | 0.00% | 212,870 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 18 | +18 | 0.00% | 37,600 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 0 | -35 | ||
| 2013-07-03 | 2013-06-28 | 1733.316 | 35 | +35 | 0.00% | 60,666 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 0 | -35 | ||
| 2013-06-06 | 2013-06-04 | 1728.758 | 35 | +35 | 0.00% | 60,507 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 0 | -35 | ||
| 2013-05-30 | 2013-05-28 | 1733.316 | 35 | +35 | 0.00% | 60,666 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 0 | -35 | ||
| 2013-03-19 | 2013-03-15 | 1567.743 | 35 | +35 | 0.00% | 54,871 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 0 | -35 | ||
| 2013-01-18 | 2013-01-16 | 1527.720 | 35 | +35 | 0.00% | 53,470 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 0 | -70 | ||
| 2011-09-01 | 2011-08-30 | 1042.347 | 70 | +70 | 0.00% | 72,964 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 0 | -105 | ||
| 2011-07-18 | 2011-07-14 | 1200.105 | 105 | +53 | 0.00% | 126,011 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 52 | +52 | 0.00% | 61,809 |
| 2010-12-07 | 2010-12-03 | 986.863 | 0 | -174 | ||
| 2010-12-02 | 2010-11-30 | 993.189 | 174 | -695 | 0.00% | 172,815 |
| 2010-11-30 | 2010-11-26 | 955.233 | 869 | +173 | 0.00% | 830,097 |
| 2010-11-25 | 2010-11-23 | 973.636 | 696 | +522 | 0.00% | 677,651 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 174 | +174 | 0.00% | 176,317 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy