History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 -834
2022-10-07 2022-10-05 301.003 834 -278 0.00% 251,036
2022-10-06 2022-10-03 284.604 1,112 -556 0.00% 316,480
2022-10-05 2022-09-30 287.409 1,668 -557 0.00% 479,398
2022-10-03 2022-09-29 291.940 2,225 -370 0.00% 649,567
2022-09-29 2022-09-27 302.945 2,595 -186 0.00% 786,141
2022-09-28 2022-09-26 305.534 2,781 -1,390 0.00% 849,690
2022-09-27 2022-09-23 296.687 4,171 -4,356 0.00% 1,237,482
2022-09-26 2022-09-22 305.318 8,527 -93 0.00% 2,603,447
2022-09-22 2022-09-20 316.538 8,620 -2,225 0.00% 2,728,560
2022-09-21 2022-09-19 311.791 10,845 -92 0.00% 3,381,376
2022-09-20 2022-09-16 316.322 10,937 -557 0.00% 3,459,619
2022-09-16 2022-09-14 323.227 11,494 -1,112 0.00% 3,715,174
2022-09-15 2022-09-13 328.837 12,606 -2,781 0.00% 4,145,323
2022-09-14 2022-09-09 331.211 15,387 -834 0.00% 5,096,340
2022-09-09 2022-09-07 336.174 16,221 -1,390 0.00% 5,453,071
2022-09-07 2022-09-05 344.157 17,611 -278 0.00% 6,060,951
2022-09-06 2022-09-02 354.514 17,889 -93 0.00% 6,341,905
2022-09-05 2022-09-01 350.199 17,982 -1,854 0.00% 6,297,274
2022-09-02 2022-08-31 353.004 19,836 -1,761 0.00% 7,002,184
2022-09-01 2022-08-30 349.120 21,597 -741 0.00% 7,539,943
2022-08-30 2022-08-26 349.767 22,338 -1,391 0.00% 7,813,100
2022-08-29 2022-08-25 350.630 23,729 -92 0.00% 8,320,107
2022-08-24 2022-08-22 335.095 23,821 -278 0.00% 7,982,291
2022-08-23 2022-08-19 339.842 24,099 -371 0.00% 8,189,845
2022-08-22 2022-08-18 337.252 24,470 -371 0.00% 8,252,567
2022-08-18 2022-08-16 326.895 24,841 -278 0.00% 8,120,407
2022-08-17 2022-08-15 324.090 25,119 -3,244 0.00% 8,140,824
2022-08-16 2022-08-12 328.190 28,363 -1,391 0.00% 9,308,452
2022-08-11 2022-08-09 321.501 29,754 -92 0.00% 9,565,942
2022-08-10 2022-08-08 323.011 29,846 -93 0.00% 9,640,599
2022-08-04 2022-08-02 318.264 29,939 -93 0.00% 9,528,519
2022-08-02 2022-07-29 330.995 30,032 +186 0.00% 9,940,442
2022-07-29 2022-07-27 345.452 29,846 -371 0.00% 10,310,354
2022-07-28 2022-07-26 355.377 30,217 -9,269 0.00% 10,738,436
2022-07-27 2022-07-25 352.141 39,486 -93 0.00% 13,904,629
2022-07-25 2022-07-21 360.340 39,579 +9,269 0.00% 14,261,900
2022-07-22 2022-07-20 365.303 30,310 -556 0.00% 11,072,329
2022-07-21 2022-07-19 359.477 30,866 -93 0.00% 11,095,617
2022-07-19 2022-07-15 350.630 30,959 +371 0.00% 10,855,164
2022-07-18 2022-07-14 361.419 30,588 +278 0.00% 11,055,083
2022-07-14 2022-07-12 364.440 30,310 -463 0.00% 11,046,169
2022-07-13 2022-07-11 369.403 30,773 -1,020 0.00% 11,367,624
2022-07-06 2022-07-04 374.365 31,793 +742 0.00% 11,902,196
2022-07-05 2022-06-30 382.349 31,051 -1,669 0.00% 11,872,315
2022-06-30 2022-06-28 394.648 32,720 +371 0.00% 12,912,879
2022-06-29 2022-06-27 408.026 32,349 +278 0.00% 13,199,227
2022-06-21 2022-06-17 398.532 32,071 +186 0.00% 12,781,314
2022-06-17 2022-06-15 409.752 31,885 +926 0.00% 13,064,942
2022-06-13 2022-06-09 425.935 30,959 -278 0.00% 13,186,519
2022-06-10 2022-06-08 422.267 31,237 -834 0.00% 13,190,348
2022-06-08 2022-06-06 396.590 32,071 +186 0.00% 12,719,033
2022-06-02 2022-05-31 390.980 31,885 -649 0.00% 12,466,390
2022-06-01 2022-05-30 377.602 32,534 -464 0.00% 12,284,900
2022-05-27 2022-05-25 360.340 32,998 +1,298 0.00% 11,890,502
2022-05-26 2022-05-24 364.656 31,700 +93 0.00% 11,559,580
2022-05-24 2022-05-20 379.975 31,607 -649 0.00% 12,009,882
2022-05-23 2022-05-19 370.490 32,256 +1,761 0.00% 11,950,509
2022-05-20 2022-05-18 396.287 30,495 +1,065 0.00% 12,084,778
2022-05-19 2022-05-17 399.322 29,430 -738 0.00% 11,752,053
2022-05-17 2022-05-13 384.147 30,168 -184 0.00% 11,588,950
2022-05-13 2022-05-11 379.811 30,352 -185 0.00% 11,528,034
2022-05-12 2022-05-10 369.839 30,537 +461 0.00% 11,293,778
2022-05-06 2022-05-04 399.322 30,076 +185 0.00% 12,010,015
2022-05-05 2022-05-03 411.896 29,891 +369 0.00% 12,311,980
2022-05-04 2022-04-29 409.078 29,522 -738 0.00% 12,076,790
2022-04-29 2022-04-27 362.902 30,260 +277 0.00% 10,981,413
2022-04-27 2022-04-25 354.881 29,983 +92 0.00% 10,640,392
2022-04-26 2022-04-22 369.189 29,891 +277 0.00% 11,035,422
2022-04-25 2022-04-21 377.210 29,614 +369 0.00% 11,170,694
2022-04-19 2022-04-13 404.959 29,245 -462 0.00% 11,843,017
2022-04-13 2022-04-11 383.280 29,707 +646 0.00% 11,386,098
2022-04-12 2022-04-08 400.623 29,061 +738 0.00% 11,642,503
2022-04-11 2022-04-07 405.826 28,323 +185 0.00% 11,494,205
2022-04-07 2022-04-04 422.735 28,138 -92 0.00% 11,894,924
2022-04-01 2022-03-30 412.546 28,230 -1,846 0.00% 11,646,180
2022-03-30 2022-03-28 397.154 30,076 -553 0.00% 11,944,814
2022-03-29 2022-03-25 386.315 30,629 +2,399 0.00% 11,832,441
2022-03-28 2022-03-24 396.721 28,230 +184 0.00% 11,199,427
2022-03-25 2022-03-23 421.651 28,046 +923 0.00% 11,825,633
2022-03-24 2022-03-22 420.567 27,123 -1,845 0.00% 11,407,049
2022-03-23 2022-03-21 403.658 28,968 +922 0.00% 11,693,164
2022-03-22 2022-03-18 412.980 28,046 +830 0.00% 11,582,432
2022-03-21 2022-03-17 422.735 27,216 -461 0.00% 11,505,162
2022-03-18 2022-03-16 397.805 27,677 +1,107 0.00% 11,010,041
2022-03-16 2022-03-14 359.650 26,570 +92 0.00% 9,555,904
2022-03-15 2022-03-11 398.672 26,478 +462 0.00% 10,556,033
2022-03-11 2022-03-09 417.099 26,016 +92 0.00% 10,851,242
2022-03-10 2022-03-08 415.364 25,924 -5,535 0.00% 10,767,909
2022-03-04 2022-03-02 458.939 31,459 -93 0.00% 14,437,753
2022-03-03 2022-03-01 467.177 31,552 +2,768 0.00% 14,740,357
2022-02-28 2022-02-24 463.708 28,784 +461 0.00% 13,347,372
2022-02-24 2022-02-22 482.135 28,323 +93 0.00% 13,655,509
2022-02-14 2022-02-10 525.059 28,230 -185 0.00% 14,822,411
2022-02-09 2022-02-07 518.122 28,415 +92 0.00% 14,722,427
2022-02-08 2022-02-04 519.206 28,323 +554 0.00% 14,705,460
2022-01-24 2022-01-20 511.184 27,769 -185 0.00% 14,195,081
2022-01-20 2022-01-18 505.673 27,954 +643 0.00% 14,135,573
2022-01-19 2022-01-17 519.967 27,311 -89 0.00% 14,200,827
2022-01-14 2022-01-12 536.942 27,400 -806 0.00% 14,712,215
2022-01-13 2022-01-11 513.713 28,206 -627 0.00% 14,489,800
2022-01-11 2022-01-07 494.728 28,833 -90 0.00% 14,264,502
2022-01-10 2022-01-06 488.028 28,923 +358 0.00% 14,115,226
2022-01-07 2022-01-05 480.880 28,565 +627 0.00% 13,736,349
2022-01-04 2021-12-31 510.140 27,938 +538 0.00% 14,252,284
2021-12-30 2021-12-28 502.992 27,400 +89 0.00% 13,781,992
2021-12-29 2021-12-24 513.937 27,311 -89 0.00% 14,036,126
2021-12-22 2021-12-20 480.210 27,400 +447 0.00% 13,157,763
2021-12-21 2021-12-17 489.144 26,953 +90 0.00% 13,183,911
2021-12-20 2021-12-16 505.449 26,863 +179 0.00% 13,577,885
2021-12-08 2021-12-06 500.089 26,684 +358 0.00% 13,344,370
2021-11-30 2021-11-26 517.510 26,326 +448 0.00% 13,623,979
2021-11-29 2021-11-25 533.592 25,878 +89 0.00% 13,808,290
2021-11-26 2021-11-24 527.338 25,789 +179 0.00% 13,599,519
2021-11-22 2021-11-18 554.810 25,610 +448 0.00% 14,208,696
2021-11-19 2021-11-17 568.435 25,162 -179 0.00% 14,302,962
2021-11-17 2021-11-15 549.227 25,341 -716 0.00% 13,917,952
2021-11-16 2021-11-12 541.856 26,057 -538 0.00% 14,119,140
2021-11-15 2021-11-11 533.369 26,595 +448 0.00% 14,184,936
2021-11-12 2021-11-10 540.069 26,147 -448 0.00% 14,121,187
2021-11-09 2021-11-05 521.977 26,595 +627 0.00% 13,881,991
2021-11-04 2021-11-02 518.180 25,968 -448 0.00% 13,456,110
2021-11-03 2021-11-01 524.434 26,416 +448 0.00% 13,853,458
2021-10-29 2021-10-27 543.866 25,968 +448 0.00% 14,123,116
2021-10-27 2021-10-25 563.968 25,520 +448 0.00% 14,392,462
2021-10-22 2021-10-20 568.993 25,072 -1,164 0.00% 14,265,803
2021-10-21 2021-10-19 557.267 26,236 -90 0.00% 14,620,466
2021-10-19 2021-10-15 553.470 26,326 -448 0.00% 14,570,660
2021-10-18 2021-10-12 539.622 26,774 +448 0.00% 14,447,850
2021-10-15 2021-10-11 553.917 26,326 -627 0.00% 14,582,420
2021-10-12 2021-10-08 538.059 26,953 -268 0.00% 14,502,303
2021-10-11 2021-10-07 526.445 27,221 -538 0.00% 14,330,347
2021-10-08 2021-10-06 498.525 27,759 +538 0.00% 13,838,565
2021-10-07 2021-10-05 502.546 27,221 +89 0.00% 13,679,797
2021-09-30 2021-09-28 524.658 27,132 -89 0.00% 14,235,013
2021-09-27 2021-09-23 517.287 27,221 +89 0.00% 14,081,071
2021-09-23 2021-09-20 507.236 27,132 +90 0.00% 13,762,331
2021-09-21 2021-09-17 515.724 27,042 +89 0.00% 13,946,197
2021-09-17 2021-09-15 506.343 26,953 +448 0.00% 13,647,455
2021-09-16 2021-09-14 528.008 26,505 +716 0.00% 13,994,853
2021-09-15 2021-09-13 533.815 25,789 +269 0.00% 13,766,561
2021-09-14 2021-09-10 547.216 25,520 +358 0.00% 13,964,963
2021-09-13 2021-09-09 536.049 25,162 +1,343 0.00% 13,488,059
2021-09-10 2021-09-08 585.745 23,819 -89 0.00% 13,951,859
2021-09-09 2021-09-07 575.694 23,908 -896 0.00% 13,763,693
2021-09-08 2021-09-06 563.968 24,804 -985 0.00% 13,988,661
2021-09-07 2021-09-03 544.983 25,789 +806 0.00% 14,054,564
2021-09-06 2021-09-02 553.917 24,983 -895 0.00% 13,838,510
2021-09-03 2021-09-01 545.430 25,878 -90 0.00% 14,114,627
2021-09-02 2021-08-31 537.389 25,968 -89 0.00% 13,954,914
2021-09-01 2021-08-30 520.191 26,057 +89 0.00% 13,554,608
2021-08-31 2021-08-27 520.861 25,968 -89 0.00% 13,525,711
2021-08-27 2021-08-25 530.018 26,057 -359 0.00% 13,810,684
2021-08-26 2021-08-24 527.115 26,416 -268 0.00% 13,924,259
2021-08-25 2021-08-23 484.454 26,684 -179 0.00% 12,927,172
2021-08-24 2021-08-20 475.073 26,863 +179 0.00% 12,761,892
2021-08-23 2021-08-19 470.383 26,684 +358 0.00% 12,551,694
2021-08-19 2021-08-17 485.794 26,326 +627 0.00% 12,789,018
2021-08-18 2021-08-16 506.789 25,699 +358 0.00% 13,023,981
2021-08-17 2021-08-13 525.104 25,341 +537 0.00% 13,306,671
2021-08-13 2021-08-11 540.516 24,804 +269 0.00% 13,406,955
2021-08-12 2021-08-10 542.973 24,535 -806 0.00% 13,321,836
2021-08-11 2021-08-09 515.500 25,341 -179 0.00% 13,063,291
2021-08-10 2021-08-06 506.566 25,520 +179 0.00% 12,927,566
2021-08-09 2021-08-05 490.261 25,341 +448 0.00% 12,423,710
2021-08-06 2021-08-04 510.140 24,893 -448 0.00% 12,698,908
2021-08-05 2021-08-03 498.079 25,341 +716 0.00% 12,621,811
2021-08-04 2021-08-02 530.465 24,625 +269 0.00% 13,062,698
2021-08-02 2021-07-29 549.450 24,356 -90 0.00% 13,382,404
2021-07-30 2021-07-28 499.419 24,446 +1,075 0.00% 12,208,791
2021-07-29 2021-07-27 498.079 23,371 +716 0.00% 11,640,596
2021-07-28 2021-07-26 547.216 22,655 +269 0.00% 12,397,188
2021-07-19 2021-07-15 630.974 22,386 -985 0.00% 14,124,985
2021-07-15 2021-07-13 620.365 23,371 -90 0.00% 14,498,545
2021-07-14 2021-07-12 596.913 23,461 +90 0.00% 14,004,167
2021-07-12 2021-07-08 589.654 23,371 +358 0.00% 13,780,795
2021-07-08 2021-07-06 624.273 23,013 +896 0.00% 14,366,405
2021-07-07 2021-07-05 618.690 22,117 +358 0.00% 13,683,558
2021-07-06 2021-07-02 641.583 21,759 +89 0.00% 13,960,212
2021-07-05 2021-06-30 652.193 21,670 +179 0.00% 14,133,015
2021-07-02 2021-06-29 659.452 21,491 -89 0.00% 14,172,275
2021-06-28 2021-06-24 651.076 21,580 +1,701 0.00% 14,050,218
2021-06-24 2021-06-22 640.467 19,879 +90 0.00% 12,731,835
2021-06-23 2021-06-21 659.452 19,789 +179 0.00% 13,049,889
2021-06-22 2021-06-18 673.411 19,610 -90 0.00% 13,205,595
2021-06-21 2021-06-17 668.944 19,700 -89 0.00% 13,178,200
2021-06-18 2021-06-16 666.152 19,789 -179 0.00% 13,182,487
2021-06-08 2021-06-04 682.904 19,968 +1,074 0.00% 13,636,223
2021-06-03 2021-06-01 701.330 18,894 -1,074 0.00% 13,250,938
2021-06-02 2021-05-31 691.280 19,968 +179 0.00% 13,803,470
2021-05-28 2021-05-26 690.163 19,789 +89 0.00% 13,657,631
2021-05-27 2021-05-25 681.229 19,700 -268 0.00% 13,420,204
2021-05-25 2021-05-21 659.010 19,968 +179 0.00% 13,159,108
2021-05-24 2021-05-20 681.966 19,789 +54 0.00% 13,495,425
2021-05-20 2021-05-17 672.448 19,735 +267 0.00% 13,270,753
2021-05-11 2021-05-07 671.888 19,468 +90 0.00% 13,080,309
2021-05-10 2021-05-06 683.646 19,378 +893 0.00% 13,247,686
2021-05-06 2021-05-04 696.524 18,485 -536 0.00% 12,875,238
2021-05-04 2021-04-30 697.643 19,021 -5,358 0.00% 13,269,874
2021-05-03 2021-04-29 707.162 24,379 -357 0.00% 17,239,896
2021-04-28 2021-04-26 703.802 24,736 +5,358 0.00% 17,409,254
2021-04-15 2021-04-13 680.846 19,378 -268 0.00% 13,193,437
2021-04-14 2021-04-12 687.005 19,646 +178 0.00% 13,496,903
2021-04-13 2021-04-09 694.844 19,468 +90 0.00% 13,527,219
2021-04-08 2021-04-01 732.358 19,378 -715 0.00% 14,191,624
2021-04-07 2021-03-31 683.086 20,093 +90 0.00% 13,725,243
2021-04-01 2021-03-30 682.526 20,003 -90 0.00% 13,652,565
2021-03-31 2021-03-29 685.325 20,093 +358 0.00% 13,770,243
2021-03-30 2021-03-26 694.284 19,735 -90 0.00% 13,701,693
2021-03-29 2021-03-25 678.607 19,825 +90 0.00% 13,453,374
2021-03-26 2021-03-24 698.203 19,735 +893 0.00% 13,779,041
2021-03-22 2021-03-18 717.240 18,842 -1,072 0.00% 13,514,237
2021-03-19 2021-03-17 699.323 19,914 -89 0.00% 13,926,320
2021-03-17 2021-03-15 703.242 20,003 +2,143 0.00% 14,066,958
2021-03-16 2021-03-12 728.438 17,860 +89 0.00% 13,009,906
2021-03-15 2021-03-11 762.033 17,771 -357 0.00% 13,542,081
2021-03-11 2021-03-09 721.159 18,128 +179 0.00% 13,073,178
2021-03-10 2021-03-08 719.480 17,949 +446 0.00% 12,913,941
2021-03-05 2021-03-03 809.625 17,503 -89 0.00% 14,170,860
2021-03-04 2021-03-02 781.629 17,592 -357 0.00% 13,750,423
2021-03-02 2021-02-26 741.876 17,949 +357 0.00% 13,315,931
2021-02-26 2021-02-24 769.311 17,592 +3,036 0.00% 13,533,726
2021-02-25 2021-02-23 791.708 14,556 +89 0.00% 11,524,096
2021-02-24 2021-02-22 798.986 14,467 +1,876 0.00% 11,558,936
2021-02-08 2021-02-04 823.622 12,591 +89 0.00% 10,370,228
2021-02-04 2021-02-02 811.304 12,502 -89 0.00% 10,142,927
2021-02-03 2021-02-01 797.307 12,591 -447 0.00% 10,038,888
2021-02-02 2021-01-29 763.152 13,038 +89 0.00% 9,949,981
2021-02-01 2021-01-28 762.592 12,949 +90 0.00% 9,874,810
2021-01-29 2021-01-27 785.549 12,859 +89 0.00% 10,101,370
2021-01-28 2021-01-26 804.585 12,770 +89 0.00% 10,274,556
2021-01-27 2021-01-25 858.336 12,681 -89 0.00% 10,884,565
2021-01-22 2021-01-20 760.913 12,770 -89 0.00% 9,716,856
2021-01-21 2021-01-19 733.477 12,859 -90 0.00% 9,431,785
2021-01-20 2021-01-18 735.717 12,949 -1,161 0.00% 9,526,799
2021-01-19 2021-01-15 722.279 14,110 -446 0.00% 10,191,360
2021-01-18 2021-01-14 704.922 14,556 -714 0.00% 10,260,847
2021-01-15 2021-01-13 667.408 15,270 -90 0.00% 10,191,326
2021-01-13 2021-01-11 661.809 15,360 -536 0.00% 10,165,391
2021-01-11 2021-01-07 636.614 15,896 +447 0.00% 10,119,609
2021-01-08 2021-01-06 667.968 15,449 -447 0.00% 10,319,442
2021-01-07 2021-01-05 653.411 15,896 -89 0.00% 10,386,617
2021-01-06 2021-01-04 641.093 15,985 -89 0.00% 10,247,868
2021-01-05 2020-12-31 631.574 16,074 -89 0.00% 10,151,927
2021-01-04 2020-12-29 594.061 16,163 +178 0.00% 9,601,803
2020-12-30 2020-12-28 581.183 15,985 +179 0.00% 9,290,207
2020-12-29 2020-12-24 622.616 15,806 +446 0.00% 9,841,067
2020-12-28 2020-12-22 641.093 15,360 -89 0.00% 9,847,185
2020-12-22 2020-12-18 649.491 15,449 +89 0.00% 10,033,993
2020-12-17 2020-12-15 627.095 15,360 +179 0.00% 9,632,181
2020-12-14 2020-12-10 647.252 15,181 +357 0.00% 9,825,929
2020-11-27 2020-11-25 641.653 14,824 +447 0.00% 9,511,860
2020-11-26 2020-11-24 653.971 14,377 +89 0.00% 9,402,136
2020-11-19 2020-11-17 651.171 14,288 +446 0.00% 9,303,933
2020-11-18 2020-11-16 668.528 13,842 -89 0.00% 9,253,768
2020-11-17 2020-11-13 674.127 13,931 +89 0.00% 9,391,267
2020-11-16 2020-11-12 646.132 13,842 -178 0.00% 8,943,759
2020-11-13 2020-11-11 617.017 14,020 -8,127 0.00% 8,650,576
2020-11-10 2020-11-06 688.125 22,147 +179 0.00% 15,239,903
2020-11-09 2020-11-05 699.883 21,968 -446 0.00% 15,375,029
2020-11-06 2020-11-04 659.010 22,414 -268 0.00% 14,771,046
2020-11-05 2020-11-03 669.648 22,682 +89 0.00% 15,188,957
2020-11-03 2020-10-30 661.809 22,593 +357 0.00% 14,952,258
2020-11-02 2020-10-29 677.487 22,236 +8,573 0.00% 15,064,595
2020-10-30 2020-10-28 673.007 13,663 +89 0.00% 9,195,301
2020-10-29 2020-10-27 655.090 13,574 -1,339 0.00% 8,892,198
2020-10-19 2020-10-15 618.137 14,913 +625 0.00% 9,218,272
2020-10-16 2020-10-14 642.213 14,288 -1,875 0.00% 9,175,934
2020-10-15 2020-10-12 623.736 16,163 -4,465 0.00% 10,081,440
2020-10-09 2020-10-07 599.100 20,628 -268 0.00% 12,358,231
2020-10-07 2020-10-05 587.902 20,896 -983 0.00% 12,284,794
2020-09-30 2020-09-28 566.625 21,879 -446 0.00% 12,397,194
2020-09-29 2020-09-25 563.826 22,325 -179 0.00% 12,587,409
2020-09-28 2020-09-24 565.505 22,504 +90 0.00% 12,726,134
2020-09-25 2020-09-23 575.584 22,414 +357 0.00% 12,901,134
2020-09-22 2020-09-18 587.902 22,057 +2,232 0.00% 12,967,348
2020-09-21 2020-09-17 590.141 19,825 +357 0.00% 11,699,552
2020-09-17 2020-09-15 592.941 19,468 -178 0.00% 11,543,373
2020-09-16 2020-09-14 592.941 19,646 -447 0.00% 11,648,916
2020-09-15 2020-09-11 577.823 20,093 +179 0.00% 11,610,205
2020-09-14 2020-09-10 566.625 19,914 -982 0.00% 11,283,775
2020-09-10 2020-09-08 569.425 20,896 +625 0.00% 11,898,700
2020-09-09 2020-09-07 572.224 20,271 -357 0.00% 11,599,559
2020-09-08 2020-09-04 580.063 20,628 +5,090 0.00% 11,965,540
2020-09-07 2020-09-03 597.980 15,538 -268 0.00% 9,291,413
2020-09-04 2020-09-02 610.298 15,806 -357 0.00% 9,646,369
2020-09-03 2020-09-01 603.579 16,163 +267 0.00% 9,755,649
2020-09-02 2020-08-31 594.061 15,896 +90 0.00% 9,443,188
2020-08-31 2020-08-27 624.856 15,806 -2,501 0.00% 9,876,466
2020-08-28 2020-08-26 617.577 18,307 +268 0.00% 11,305,977
2020-08-27 2020-08-25 609.738 18,039 +90 0.00% 10,999,065
2020-08-26 2020-08-24 613.657 17,949 -268 0.00% 11,014,537
2020-08-24 2020-08-20 568.865 18,217 +2,679 0.00% 10,363,012
2020-08-17 2020-08-13 571.105 15,538 -358 0.00% 8,873,822
2020-08-13 2020-08-11 575.024 15,896 -357 0.00% 9,140,579
2020-08-12 2020-08-10 562.146 16,253 +179 0.00% 9,136,559
2020-08-11 2020-08-07 590.701 16,074 +714 0.00% 9,494,932
2020-08-07 2020-08-05 628.215 15,360 -625 0.00% 9,649,382
2020-08-06 2020-08-04 615.897 15,985 -714 0.00% 9,845,114
2020-08-05 2020-08-03 603.579 16,699 -179 0.00% 10,079,167
2020-08-04 2020-07-31 597.980 16,878 -89 0.00% 10,092,707
2020-08-03 2020-07-30 599.100 16,967 +268 0.00% 10,164,927
2020-07-31 2020-07-29 606.379 16,699 +268 0.00% 10,125,916
2020-07-30 2020-07-28 608.618 16,431 -268 0.00% 10,000,206
2020-07-29 2020-07-27 582.303 16,699 +178 0.00% 9,723,872
2020-07-28 2020-07-24 591.261 16,521 +179 0.00% 9,768,225
2020-07-24 2020-07-22 603.579 16,342 -982 0.00% 9,863,689
2020-07-23 2020-07-21 631.574 17,324 -625 0.00% 10,941,395
2020-07-20 2020-07-16 574.464 17,949 +357 0.00% 10,311,053
2020-07-17 2020-07-15 608.058 17,592 -715 0.00% 10,696,962
2020-07-16 2020-07-14 587.902 18,307 +625 0.00% 10,762,716
2020-07-15 2020-07-13 605.819 17,682 -178 0.00% 10,712,086
2020-07-14 2020-07-10 611.978 17,860 +982 0.00% 10,929,921
2020-07-13 2020-07-09 630.455 16,878 -357 0.00% 10,640,812
2020-07-10 2020-07-08 608.058 17,235 +446 0.00% 10,479,885
2020-07-09 2020-07-07 577.823 16,789 -446 0.00% 9,701,077
2020-07-07 2020-07-03 587.342 17,235 -89 0.00% 10,122,836
2020-07-06 2020-07-02 580.623 17,324 -358 0.00% 10,058,711
2020-07-03 2020-06-30 558.339 17,682 -267 0.00% 9,872,544
2020-07-02 2020-06-29 544.229 17,949 +803 0.00% 9,768,366
2020-06-30 2020-06-26 543.109 17,146 +536 0.00% 9,312,150
2020-06-29 2020-06-24 549.604 16,610 -179 0.00% 9,128,924
2020-06-26 2020-06-23 556.995 16,789 -178 0.00% 9,351,387
2020-06-24 2020-06-22 531.015 16,967 +178 0.00% 9,009,735
2020-06-23 2020-06-19 515.562 16,789 -625 0.00% 8,655,767
2020-06-22 2020-06-18 512.874 17,414 -1,071 0.00% 8,931,192
2020-06-19 2020-06-17 504.588 18,485 -90 0.00% 9,327,302
2020-06-18 2020-06-16 502.572 18,575 -714 0.00% 9,335,274
2020-06-17 2020-06-15 485.551 19,289 +357 0.00% 9,365,790
2020-06-16 2020-06-12 493.837 18,932 +179 0.00% 9,349,330
2020-06-15 2020-06-11 495.405 18,753 -89 0.00% 9,290,333
2020-06-12 2020-06-10 499.660 18,842 -1,519 0.00% 9,414,602
2020-06-11 2020-06-09 485.775 20,361 +447 0.00% 9,890,860
2020-06-10 2020-06-08 481.519 19,914 -89 0.00% 9,588,979
2020-06-09 2020-06-05 486.223 20,003 +535 0.00% 9,725,913
2020-06-08 2020-06-04 487.119 19,468 -178 0.00% 9,483,224
2020-06-05 2020-06-03 484.431 19,646 -89 0.00% 9,517,131
2020-06-04 2020-06-02 481.967 19,735 +446 0.00% 9,511,627
2020-06-03 2020-06-01 480.400 19,289 -446 0.00% 9,266,429
2020-06-02 2020-05-29 459.571 19,735 +535 0.00% 9,069,637
2020-06-01 2020-05-28 457.108 19,200 +179 0.00% 8,776,465
2020-05-29 2020-05-27 470.321 19,021 -179 0.00% 8,945,983
2020-05-28 2020-05-26 476.368 19,200 -714 0.00% 9,146,272
2020-05-27 2020-05-25 466.514 19,914 +714 0.00% 9,290,160
2020-05-26 2020-05-22 461.811 19,200 +268 0.00% 8,866,767
2020-05-25 2020-05-21 485.327 18,932 +90 0.00% 9,188,208
2020-05-22 2020-05-20 492.718 18,842 -536 0.00% 9,283,785
2020-05-20 2020-05-18 473.681 19,378 +268 0.00% 9,178,986
2020-05-19 2020-05-15 471.665 19,110 +803 0.00% 9,013,521
2020-05-18 2020-05-14 483.539 18,307 -1,071 0.00% 8,852,147
2020-05-15 2020-05-13 482.416 19,378 -570 0.00% 9,348,257
2020-05-14 2020-05-12 483.988 19,948 -267 0.00% 9,654,594
2020-05-13 2020-05-11 488.480 20,215 -1,068 0.00% 9,874,620
2020-05-12 2020-05-08 469.614 21,283 -624 0.00% 9,994,804
2020-05-11 2020-05-07 457.262 21,907 -89 0.00% 10,017,240
2020-05-08 2020-05-06 460.406 21,996 -89 0.00% 10,127,097
2020-05-06 2020-05-04 449.177 22,085 +178 0.00% 9,920,071
2020-05-05 2020-04-29 468.267 21,907 -623 0.00% 10,258,323
2020-05-04 2020-04-28 468.491 22,530 -89 0.00% 10,555,113
2020-04-29 2020-04-27 463.775 22,619 -356 0.00% 10,490,129
2020-04-27 2020-04-23 462.203 22,975 -446 0.00% 10,619,114
2020-04-24 2020-04-22 459.733 23,421 +268 0.00% 10,767,396
2020-04-23 2020-04-21 449.851 23,153 +445 0.00% 10,415,392
2020-04-20 2020-04-16 456.813 22,708 -802 0.00% 10,373,307
2020-04-17 2020-04-15 443.562 23,510 -534 0.00% 10,428,146
2020-04-16 2020-04-14 443.562 24,044 -178 0.00% 10,665,009
2020-04-09 2020-04-07 435.252 24,222 -267 0.00% 10,542,683
2020-04-07 2020-04-03 422.675 24,489 +267 0.00% 10,350,899
2020-04-06 2020-04-02 426.493 24,222 -267 0.00% 10,330,524
2020-04-03 2020-04-01 420.430 24,489 +178 0.00% 10,295,899
2020-04-02 2020-03-31 426.943 24,311 -267 0.00% 10,379,402
2020-04-01 2020-03-30 422.900 24,578 +267 0.00% 10,394,037
2020-03-30 2020-03-26 428.739 24,311 -445 0.00% 10,423,082
2020-03-27 2020-03-25 426.718 24,756 -802 0.00% 10,563,832
2020-03-26 2020-03-24 410.098 25,558 -267 0.00% 10,481,297
2020-03-24 2020-03-20 403.810 25,825 -178 0.00% 10,428,393
2020-03-23 2020-03-19 385.169 26,003 -89 0.00% 10,015,554
2020-03-20 2020-03-18 375.063 26,092 +89 0.00% 9,786,136
2020-03-19 2020-03-17 392.805 26,003 -356 0.00% 10,214,113
2020-03-18 2020-03-16 383.822 26,359 +534 0.00% 10,117,155
2020-03-17 2020-03-13 409.874 25,825 +1,069 0.00% 10,584,993
2020-03-16 2020-03-12 408.302 24,756 +178 0.00% 10,107,919
2020-03-12 2020-03-10 430.087 24,578 +356 0.00% 10,570,675
2020-03-11 2020-03-09 423.798 24,222 +267 0.00% 10,265,244
2020-03-10 2020-03-06 444.461 23,955 +89 0.00% 10,647,052
2020-03-09 2020-03-05 456.139 23,866 -534 0.00% 10,886,216
2020-03-06 2020-03-04 442.439 24,400 -89 0.00% 10,795,517
2020-03-03 2020-02-28 433.456 24,489 +623 0.00% 10,614,896
2020-03-02 2020-02-27 448.279 23,866 +267 0.00% 10,698,615
2020-02-27 2020-02-25 450.974 23,599 -178 0.00% 10,642,526
2020-02-24 2020-02-20 460.406 23,777 +267 0.00% 10,947,080
2020-02-21 2020-02-19 461.978 23,510 -89 0.00% 10,861,113
2020-02-20 2020-02-18 458.385 23,599 +267 0.00% 10,817,428
2020-02-19 2020-02-17 467.818 23,332 -89 0.00% 10,915,123
2020-02-18 2020-02-14 466.021 23,421 -3,027 0.00% 10,914,678
2020-02-17 2020-02-13 467.593 26,448 -268 0.00% 12,366,903
2020-02-14 2020-02-12 461.529 26,716 -89 0.00% 12,330,215
2020-02-13 2020-02-11 459.283 26,805 -178 0.00% 12,311,090
2020-02-10 2020-02-06 449.177 26,983 -445 0.00% 12,120,140
2020-02-07 2020-02-05 440.418 27,428 -89 0.00% 12,079,783
2020-02-05 2020-02-03 426.718 27,517 -89 0.00% 11,742,000
2020-02-04 2020-01-31 418.857 27,606 -178 0.00% 11,562,978
2020-02-03 2020-01-30 421.103 27,784 -267 0.00% 11,699,935
2020-01-31 2020-01-29 430.311 28,051 +89 0.00% 12,070,666
2020-01-30 2020-01-24 433.231 27,962 +89 0.00% 12,114,008
2020-01-29 2020-01-22 439.070 27,873 +445 0.00% 12,238,209
2020-01-23 2020-01-21 432.782 27,428 +89 0.00% 11,870,342
2020-01-17 2020-01-15 447.829 27,339 -89 0.00% 12,243,206
2020-01-15 2020-01-13 456.364 27,428 -623 0.00% 12,517,144
2020-01-14 2020-01-10 447.605 28,051 -357 0.00% 12,555,761
2020-01-13 2020-01-09 437.947 28,408 +90 0.00% 12,441,211
2020-01-10 2020-01-08 428.964 28,318 -179 0.00% 12,147,400
2020-01-09 2020-01-07 433.007 28,497 -178 0.00% 12,339,386
2020-01-07 2020-01-03 430.087 28,675 -267 0.00% 12,332,741
2020-01-03 2019-12-31 421.777 28,942 -178 0.00% 12,207,072
2020-01-02 2019-12-27 431.210 29,120 -712 0.00% 12,556,829
2019-12-30 2019-12-24 423.125 29,832 -14,516 0.00% 12,622,654
2019-12-27 2019-12-20 421.328 44,348 -178 0.00% 18,685,050
2019-12-23 2019-12-19 421.777 44,526 +267 0.00% 18,780,046
2019-12-20 2019-12-18 424.023 44,259 -178 0.00% 18,766,833
2019-12-19 2019-12-17 416.836 44,437 -178 0.00% 18,522,947
2019-12-13 2019-12-11 381.800 44,615 -1,603 0.00% 17,034,022
2019-12-10 2019-12-06 376.859 46,218 -178 0.00% 17,417,688
2019-11-28 2019-11-26 376.859 46,396 -178 0.00% 17,484,769
2019-11-21 2019-11-19 377.982 46,574 -267 0.00% 17,604,149
2019-11-19 2019-11-15 359.341 46,841 +178 0.00% 16,831,915
2019-11-18 2019-11-14 359.117 46,663 -89 0.00% 16,757,472
2019-11-15 2019-11-13 367.651 46,752 -178 0.00% 17,188,432
2019-11-14 2019-11-12 370.796 46,930 +178 0.00% 17,401,433
2019-11-06 2019-11-04 367.876 46,752 -178 0.00% 17,198,932
2019-11-04 2019-10-31 360.240 46,930 -178 0.00% 16,906,056
2019-10-31 2019-10-29 355.973 47,108 -178 0.00% 16,769,161
2019-10-28 2019-10-24 358.219 47,286 +89 0.00% 16,938,723
2019-10-25 2019-10-23 359.341 47,197 +445 0.00% 16,959,841
2019-10-14 2019-10-10 357.994 46,752 +267 0.00% 16,736,934
2019-10-11 2019-10-09 357.320 46,485 -178 0.00% 16,610,030
2019-10-10 2019-10-08 363.609 46,663 -267 0.00% 16,967,072
2019-10-09 2019-10-04 362.486 46,930 +89 0.00% 17,011,456
2019-10-08 2019-10-03 365.181 46,841 -89 0.00% 17,105,434
2019-10-04 2019-10-02 364.956 46,930 +89 0.00% 17,127,395
2019-10-03 2019-09-30 370.796 46,841 -713 0.00% 17,368,432
2019-10-02 2019-09-27 369.897 47,554 +178 0.00% 17,590,089
2019-09-27 2019-09-25 368.774 47,376 +90 0.00% 17,471,047
2019-09-25 2019-09-23 377.084 47,286 +178 0.00% 17,830,793
2019-09-18 2019-09-16 389.212 47,108 +178 0.00% 18,334,988
2019-09-17 2019-09-13 392.581 46,930 -267 0.00% 18,423,807
2019-09-06 2019-09-04 383.148 47,197 +89 0.00% 18,083,430
2019-09-04 2019-09-02 371.918 47,108 -178 0.00% 17,520,334
2019-09-03 2019-08-30 364.732 47,286 -179 0.00% 17,246,699
2019-09-02 2019-08-29 359.566 47,465 +89 0.00% 17,066,804
2019-08-30 2019-08-28 358.219 47,376 -801 0.00% 16,970,962
2019-08-29 2019-08-27 366.304 48,177 +89 0.00% 17,647,415
2019-08-28 2019-08-26 366.079 48,088 +267 0.00% 17,604,014
2019-08-26 2019-08-22 371.694 47,821 +445 0.00% 17,774,772
2019-08-22 2019-08-20 374.389 47,376 +179 0.00% 17,737,050
2019-08-20 2019-08-16 366.528 47,197 +89 0.00% 17,299,038
2019-08-19 2019-08-15 371.020 47,108 -8,549 0.00% 17,478,015
2019-08-16 2019-08-14 381.800 55,657 -17,811 0.00% 21,249,862
2019-08-15 2019-08-13 375.063 73,468 -89 0.00% 27,555,106
2019-08-12 2019-08-08 384.495 73,557 -89 0.00% 28,282,328
2019-08-09 2019-08-07 380.228 73,646 +267 0.00% 28,002,288
2019-08-08 2019-08-06 378.656 73,379 +267 0.00% 27,785,406
2019-08-06 2019-08-02 399.543 73,112 +179 0.00% 29,211,375
2019-07-31 2019-07-29 417.959 72,933 -89 0.00% 30,483,010
2019-07-30 2019-07-26 415.713 73,022 -268 0.00% 30,356,209
2019-07-29 2019-07-25 418.184 73,290 -178 0.00% 30,648,681
2019-07-22 2019-07-18 400.441 73,468 +178 0.00% 29,419,613
2019-07-18 2019-07-16 407.179 73,290 -89 0.00% 29,842,137
2019-07-08 2019-07-04 404.259 73,379 +26,716 0.00% 29,664,135
2019-06-27 2019-06-25 392.356 46,663 -267 0.00% 18,308,508
2019-06-21 2019-06-19 389.886 46,930 -18,167 0.00% 18,297,328
2019-06-20 2019-06-18 375.063 65,097 -267 0.00% 24,415,456
2019-06-19 2019-06-17 369.448 65,364 +267 0.00% 24,148,598
2019-06-17 2019-06-13 375.287 65,097 +18,078 0.00% 24,430,076
2019-06-14 2019-06-12 378.881 47,019 +267 0.00% 17,814,591
2019-06-13 2019-06-11 386.966 46,752 -178 0.00% 18,091,429
2019-06-12 2019-06-10 385.169 46,930 -178 0.00% 18,075,989
2019-06-03 2019-05-30 364.282 47,108 +89 0.00% 17,160,617
2019-05-31 2019-05-29 361.587 47,019 -535 0.00% 17,001,477
2019-05-30 2019-05-28 365.630 47,554 +535 0.00% 17,387,168
2019-05-29 2019-05-27 363.609 47,019 -178 0.00% 17,096,516
2019-05-27 2019-05-23 366.079 47,197 +356 0.00% 17,277,838
2019-05-24 2019-05-22 380.677 46,841 +178 0.00% 17,831,310
2019-05-23 2019-05-21 383.148 46,663 +89 0.00% 17,878,829
2019-05-22 2019-05-20 384.046 46,574 +356 0.00% 17,886,569
2019-05-21 2019-05-17 399.543 46,218 +267 0.00% 18,466,070
2019-05-20 2019-05-16 411.674 45,951 +891 0.00% 18,916,817
2019-05-17 2019-05-15 421.132 45,060 +301 0.00% 18,976,220
2019-05-15 2019-05-10 430.140 44,759 -178 0.00% 19,252,656
2019-05-14 2019-05-09 422.934 44,937 +1,066 0.00% 19,005,381
2019-05-10 2019-05-08 433.293 43,871 -1,155 0.00% 19,009,011
2019-05-09 2019-05-07 428.789 45,026 -621 0.00% 19,306,663
2019-05-08 2019-05-06 422.934 45,647 -26,288 0.00% 19,305,664
2019-05-07 2019-05-03 436.671 71,935 +977 0.00% 31,411,955
2019-05-06 2019-05-02 440.725 70,958 -266 0.00% 31,272,968
2019-04-29 2019-04-25 431.041 71,224 +355 0.00% 30,700,483
2019-04-26 2019-04-24 442.527 70,869 -8,970 0.00% 31,361,424
2019-04-24 2019-04-18 440.950 79,839 +26,643 0.00% 35,205,028
2019-04-15 2019-04-11 440.725 53,196 -444 0.00% 23,444,810
2019-04-11 2019-04-09 431.942 53,640 -355 0.00% 23,169,373
2019-04-10 2019-04-08 428.114 53,995 -89 0.00% 23,115,994
2019-04-09 2019-04-04 423.384 54,084 -178 0.00% 22,898,317
2019-04-08 2019-04-03 425.636 54,262 -799 0.00% 23,095,880
2019-04-04 2019-04-02 412.124 55,061 -17,939 0.00% 22,691,965
2019-04-03 2019-04-01 410.998 73,000 -356 0.00% 30,002,859
2019-03-29 2019-03-27 399.287 73,356 -13,321 0.00% 29,290,130
2019-03-28 2019-03-26 395.684 86,677 +89 0.00% 34,296,717
2019-03-27 2019-03-25 398.387 86,588 +355 0.00% 34,495,501
2019-03-26 2019-03-22 410.998 86,233 +89 0.00% 35,441,597
2019-03-25 2019-03-21 408.746 86,144 +178 0.00% 35,211,018
2019-03-22 2019-03-20 416.628 85,966 -533 0.00% 35,815,858
2019-03-21 2019-03-19 416.628 86,499 -89 0.00% 36,037,921
2019-03-19 2019-03-15 404.242 86,588 -266 0.00% 35,002,501
2019-03-18 2019-03-14 402.666 86,854 +444 0.00% 34,973,110
2019-03-14 2019-03-12 406.494 86,410 -267 0.00% 35,125,145
2019-03-12 2019-03-08 390.730 86,677 +178 0.00% 33,867,276
2019-03-11 2019-03-07 399.963 86,499 -1,244 0.00% 34,596,404
2019-03-07 2019-03-05 406.944 87,743 +800 0.00% 35,706,522
2019-03-06 2019-03-04 390.504 86,943 -89 0.00% 33,951,630
2019-02-27 2019-02-25 387.126 87,032 -89 0.00% 33,692,385
2019-02-21 2019-02-19 379.244 87,121 +888 0.00% 33,040,138
2019-02-19 2019-02-15 375.866 86,233 -355 0.00% 32,412,068
2019-02-18 2019-02-14 384.874 86,588 +178 0.00% 33,325,501
2019-02-15 2019-02-13 391.630 86,410 +31,082 0.00% 33,840,791
2019-02-14 2019-02-12 395.684 55,328 -177 0.00% 21,892,414
2019-02-13 2019-02-11 396.360 55,505 -267 0.00% 21,999,950
2019-02-12 2019-02-08 389.153 55,772 +178 0.00% 21,703,855
2019-02-08 2019-01-31 389.604 55,594 -1,421 0.00% 21,659,625
2019-02-01 2019-01-30 387.577 57,015 +178 0.00% 22,097,692
2019-01-31 2019-01-29 385.550 56,837 -31,083 0.00% 21,913,504
2019-01-30 2019-01-28 384.649 87,920 -1,332 0.00% 33,818,354
2019-01-29 2019-01-25 387.126 89,252 +177 0.00% 34,551,806
2019-01-28 2019-01-24 371.813 89,075 +888 0.00% 33,119,199
2019-01-22 2019-01-18 379.469 88,187 -88 0.00% 33,464,273
2019-01-21 2019-01-17 372.939 88,275 +355 0.00% 32,921,148
2019-01-15 2019-01-11 372.939 87,920 -267 0.00% 32,788,755
2019-01-14 2019-01-10 370.461 88,187 -2,131 0.00% 32,669,868
2019-01-11 2019-01-09 368.885 90,318 -1,510 0.00% 33,316,941
2019-01-10 2019-01-08 355.373 91,828 +89 0.00% 32,633,153
2019-01-09 2019-01-07 357.625 91,739 -2,842 0.00% 32,808,125
2019-01-08 2019-01-04 349.742 94,581 -177 0.00% 33,078,992
2019-01-03 2018-12-31 353.571 94,758 -89 0.00% 33,503,675
2019-01-02 2018-12-27 348.646 94,847 -89 0.00% 33,067,990
2018-12-28 2018-12-24 349.772 94,936 -1,324 0.00% 33,205,929
2018-12-21 2018-12-19 341.213 96,260 +4,440 0.00% 32,845,187
2018-12-20 2018-12-18 340.988 91,820 +266 0.00% 31,309,520
2018-12-19 2018-12-17 347.745 91,554 +178 0.00% 31,837,420
2018-12-18 2018-12-14 347.745 91,376 +622 0.00% 31,775,521
2018-12-14 2018-12-12 356.754 90,754 -89 0.00% 32,376,820
2018-12-11 2018-12-07 349.772 90,843 -267 0.00% 31,774,313
2018-12-10 2018-12-06 342.565 91,110 +8,969 0.00% 31,211,059
2018-12-07 2018-12-05 361.483 82,141 +17,849 0.00% 29,692,603
2018-12-06 2018-12-04 369.817 64,292 +267 0.00% 23,776,249
2018-12-05 2018-12-03 365.763 64,025 -622 0.00% 23,417,949
2018-12-04 2018-11-30 351.348 64,647 +89 0.00% 22,713,613
2018-12-03 2018-11-29 351.348 64,558 +89 0.00% 22,682,343
2018-11-30 2018-11-28 354.501 64,469 -1,155 0.00% 22,854,352
2018-11-29 2018-11-27 342.114 65,624 -177 0.00% 22,450,898
2018-11-27 2018-11-23 327.925 65,801 +444 0.00% 21,577,797
2018-11-26 2018-11-22 332.204 65,357 -9,058 0.00% 21,711,877
2018-11-23 2018-11-21 326.123 74,415 +178 0.00% 24,268,464
2018-11-22 2018-11-20 317.114 74,237 +8,968 0.00% 23,541,618
2018-11-21 2018-11-19 327.925 65,269 -177 0.00% 21,403,341
2018-11-19 2018-11-15 324.321 65,446 +89 0.00% 21,225,545
2018-11-15 2018-11-13 309.006 65,357 -3,996 0.00% 20,195,726
2018-11-14 2018-11-12 304.727 69,353 +88 0.00% 21,133,737
2018-11-13 2018-11-09 314.412 69,265 +4,529 0.00% 21,777,725
2018-11-05 2018-11-01 312.835 64,736 -89 0.00% 20,251,694
2018-10-30 2018-10-26 292.790 64,825 +444 0.00% 18,980,127
2018-10-29 2018-10-25 302.925 64,381 +89 0.00% 19,502,633
2018-10-24 2018-10-22 327.925 64,292 -89 0.00% 21,082,959
2018-10-18 2018-10-15 318.466 64,381 +888 0.00% 20,503,140
2018-10-16 2018-10-12 324.772 63,493 +267 0.00% 20,620,745
2018-10-15 2018-10-11 300.673 63,226 +533 0.00% 19,010,355
2018-10-12 2018-10-10 322.520 62,693 +532 0.00% 20,219,728
2018-10-11 2018-10-09 330.853 62,161 +267 0.00% 20,566,152
2018-10-10 2018-10-08 336.709 61,894 +444 0.00% 20,840,253
2018-10-09 2018-10-05 343.465 61,450 +444 0.00% 21,105,953
2018-10-08 2018-10-04 347.294 61,006 -62,249 0.00% 21,187,034
2018-10-05 2018-10-03 355.853 123,255 +88 0.00% 43,860,631
2018-10-04 2018-10-02 356.979 123,167 -177 0.00% 43,968,017
2018-09-26 2018-09-21 376.573 123,344 -178 0.00% 46,448,056
2018-09-20 2018-09-18 358.105 123,522 -89 0.00% 44,233,844
2018-09-19 2018-09-17 359.456 123,611 -88 0.00% 44,432,756
2018-09-18 2018-09-14 371.618 123,699 -444 0.00% 45,968,822
2018-09-17 2018-09-13 364.636 124,143 -89 0.00% 45,267,064
2018-09-14 2018-09-12 347.294 124,232 +266 0.00% 43,145,062
2018-09-13 2018-09-11 346.844 123,966 +622 0.00% 42,996,841
2018-09-12 2018-09-10 353.150 123,344 +355 0.00% 43,558,943
2018-09-11 2018-09-07 356.754 122,989 +89 0.00% 43,876,774
2018-09-10 2018-09-06 354.276 122,900 +355 0.00% 43,540,544
2018-09-07 2018-09-05 365.763 122,545 +355 0.00% 44,822,375
2018-09-05 2018-09-03 374.772 122,190 +888 0.00% 45,793,331
2018-08-30 2018-08-28 411.483 121,302 -177 0.00% 49,913,699
2018-08-24 2018-08-22 404.726 121,479 -356 0.00% 49,165,734
2018-08-22 2018-08-20 395.042 121,835 -1,332 0.00% 48,129,894
2018-08-21 2018-08-17 379.501 123,167 -355 0.00% 46,742,024
2018-08-20 2018-08-16 366.889 123,522 +1,243 0.00% 45,318,825
2018-08-17 2018-08-15 378.375 122,279 -888 0.00% 46,267,326
2018-08-16 2018-08-14 392.564 123,167 +267 0.00% 48,350,948
2018-08-15 2018-08-13 406.528 122,900 -178 0.00% 49,962,290
2018-08-10 2018-08-08 409.906 123,078 -89 0.00% 50,450,452
2018-08-08 2018-08-06 397.519 123,167 +89 0.00% 48,961,230
2018-08-07 2018-08-03 393.915 123,078 -355 0.00% 48,482,330
2018-08-06 2018-08-02 388.510 123,433 +4,351 0.00% 47,954,971
2018-08-03 2018-08-01 399.771 119,082 +178 0.00% 47,605,565
2018-08-02 2018-07-31 399.997 118,904 +710 0.00% 47,561,185
2018-08-01 2018-07-30 413.510 118,194 +977 0.00% 48,874,390
2018-07-31 2018-07-27 420.041 117,217 +533 0.00% 49,235,991
2018-07-30 2018-07-26 422.068 116,684 +1,598 0.00% 49,248,628
2018-07-27 2018-07-25 427.699 115,086 -355 0.00% 49,222,164
2018-07-26 2018-07-24 422.519 115,441 +178 0.00% 48,775,997
2018-07-25 2018-07-23 417.789 115,263 +710 0.00% 48,155,631
2018-07-24 2018-07-20 424.095 114,553 +533 0.00% 48,581,401
2018-07-23 2018-07-19 422.969 114,020 +177 0.00% 48,226,958
2018-07-20 2018-07-18 425.672 113,843 -355 0.00% 48,459,774
2018-07-19 2018-07-17 423.195 114,198 +355 0.00% 48,327,967
2018-07-13 2018-07-11 427.249 113,843 +267 0.00% 48,639,254
2018-07-12 2018-07-10 435.582 113,576 +266 0.00% 49,471,637
2018-07-11 2018-07-09 445.942 113,310 -355 0.00% 50,529,695
2018-07-09 2018-07-05 434.230 113,665 +178 0.00% 49,356,804
2018-07-06 2018-07-04 431.303 113,487 +355 0.00% 48,947,232
2018-07-03 2018-06-28 426.798 113,132 +1,154 0.00% 48,284,521
2018-06-29 2018-06-27 424.996 111,978 -177 0.00% 47,590,235
2018-06-27 2018-06-25 437.834 112,155 +177 0.00% 49,105,275
2018-06-25 2018-06-21 446.843 111,978 +1,599 0.00% 50,036,580
2018-06-22 2018-06-20 450.672 110,379 +4,262 0.00% 49,744,697
2018-06-20 2018-06-15 461.708 106,117 +178 0.00% 48,995,035
2018-06-19 2018-06-14 463.960 105,939 +88 0.00% 49,151,450
2018-06-08 2018-06-06 478.599 105,851 -6,216 0.00% 50,660,228
2018-06-07 2018-06-05 472.969 112,067 -2,486 0.00% 53,004,200
2018-06-06 2018-06-04 467.338 114,553 -178 0.00% 53,535,001
2018-06-04 2018-05-31 449.546 114,731 -177 0.00% 51,576,820
2018-06-01 2018-05-30 444.816 114,908 +177 0.00% 51,112,910
2018-05-25 2018-05-23 458.329 114,731 -1,509 0.00% 52,584,583
2018-05-24 2018-05-21 459.455 116,240 +888 0.00% 53,407,102
2018-05-21 2018-05-17 463.827 115,352 -444 0.00% 53,503,362
2018-05-18 2018-05-16 447.125 115,796 +514 0.00% 51,775,244
2018-05-17 2018-05-15 449.156 115,282 +620 0.00% 51,779,601
2018-05-16 2018-05-14 464.730 114,662 -355 0.00% 53,286,841
2018-05-15 2018-05-11 461.344 115,017 -620 0.00% 53,062,419
2018-05-14 2018-05-10 458.410 115,637 -975 0.00% 53,009,152
2018-05-11 2018-05-09 445.319 116,612 +89 0.00% 51,929,537
2018-05-09 2018-05-07 428.842 116,523 +4,431 0.00% 49,970,003
2018-05-07 2018-05-03 434.485 112,092 +177 0.00% 48,702,300
2018-05-04 2018-05-02 443.965 111,915 -89 0.00% 49,686,314
2018-05-02 2018-04-27 438.322 112,004 -4,430 0.00% 49,093,826
2018-04-30 2018-04-26 431.325 116,434 -532 0.00% 50,220,915
2018-04-27 2018-04-25 436.516 116,966 +620 0.00% 51,057,580
2018-04-26 2018-04-24 447.576 116,346 -266 0.00% 52,073,682
2018-04-25 2018-04-23 444.642 116,612 +89 0.00% 51,850,576
2018-04-24 2018-04-20 451.639 116,523 +89 0.00% 52,626,303
2018-04-23 2018-04-19 457.959 116,434 -178 0.00% 53,321,945
2018-04-20 2018-04-18 451.413 116,612 -88 0.00% 52,640,179
2018-04-19 2018-04-17 448.253 116,700 +443 0.00% 52,311,144
2018-04-18 2018-04-16 454.799 116,257 +177 0.00% 52,873,527
2018-04-17 2018-04-13 460.441 116,080 +89 0.00% 53,448,028
2018-04-16 2018-04-12 466.310 115,991 +443 0.00% 54,087,727
2018-04-13 2018-04-11 473.532 115,548 +177 0.00% 54,715,709
2018-04-12 2018-04-10 470.824 115,371 -886 0.00% 54,319,414
2018-04-11 2018-04-09 462.698 116,257 +797 0.00% 53,791,926
2018-04-10 2018-04-06 457.959 115,460 -177 0.00% 52,875,893
2018-04-09 2018-04-04 448.705 115,637 +2,658 0.00% 51,886,851
2018-04-06 2018-04-03 462.021 112,979 +9,393 0.00% 52,198,700
2018-04-04 2018-03-29 462.247 103,586 +532 0.00% 47,882,314
2018-04-03 2018-03-28 465.181 103,054 +1,683 0.00% 47,938,778
2018-03-29 2018-03-27 487.752 101,371 -620 0.00% 49,443,888
2018-03-28 2018-03-26 481.432 101,991 +1,507 0.00% 49,101,733
2018-03-27 2018-03-23 473.984 100,484 +1,240 0.00% 47,627,779
2018-03-26 2018-03-22 495.877 99,244 +9,836 0.00% 49,212,841
2018-03-23 2018-03-21 522.059 89,408 -14,798 0.00% 46,676,269
2018-03-21 2018-03-19 521.156 104,206 -4,431 0.00% 54,307,621
2018-03-19 2018-03-15 528.830 108,637 -177 0.00% 57,450,547
2018-03-14 2018-03-12 519.125 108,814 -1,506 0.00% 56,488,069
2018-03-13 2018-03-09 504.454 110,320 -177 0.00% 55,651,375
2018-03-08 2018-03-06 494.974 110,497 -4,697 0.00% 54,693,188
2018-03-07 2018-03-05 479.626 115,194 +4,608 0.00% 55,250,080
2018-03-06 2018-03-02 492.040 110,586 +177 0.00% 54,412,761
2018-03-05 2018-03-01 504.454 110,409 +886 0.00% 55,696,271
2018-03-02 2018-02-28 487.752 109,523 +6,469 0.00% 53,420,041
2018-02-28 2018-02-26 511.225 103,054 -89 0.00% 52,683,810
2018-02-27 2018-02-23 511.677 103,143 -886 0.00% 52,775,869
2018-02-26 2018-02-22 503.777 104,029 +89 0.00% 52,407,414
2018-02-23 2018-02-21 516.868 103,940 -89 0.00% 53,723,254
2018-02-21 2018-02-15 504.454 104,029 -975 0.00% 52,477,854
2018-02-20 2018-02-13 476.692 105,004 +1,330 0.00% 50,054,586
2018-02-14 2018-02-12 462.247 103,674 -355 0.00% 47,922,992
2018-02-13 2018-02-09 459.764 104,029 +355 0.00% 47,828,809
2018-02-09 2018-02-07 468.115 103,674 +443 0.00% 48,531,389
2018-02-08 2018-02-06 462.698 103,231 +5,937 0.00% 47,764,816
2018-02-07 2018-02-05 497.683 97,294 +5,936 0.00% 48,421,559
2018-02-06 2018-02-02 510.548 91,358 +8,861 0.00% 46,642,659
2018-02-05 2018-02-01 519.125 82,497 -354 0.00% 42,826,256
2018-02-02 2018-01-31 523.188 82,851 +89 0.00% 43,346,627
2018-02-01 2018-01-30 521.156 82,762 +88 0.00% 43,131,943
2018-01-30 2018-01-26 531.765 82,674 -88 0.00% 43,963,105
2018-01-29 2018-01-25 516.868 82,762 +88 0.00% 42,777,025
2018-01-26 2018-01-24 529.282 82,674 -88 0.00% 43,757,844
2018-01-25 2018-01-23 535.602 82,762 -178 0.00% 44,327,459
2018-01-24 2018-01-22 519.125 82,940 -886 0.00% 43,056,228
2018-01-23 2018-01-19 510.548 83,826 -6,291 0.00% 42,797,210
2018-01-19 2018-01-17 506.711 90,117 -9,216 0.00% 45,663,289
2018-01-18 2018-01-16 501.294 99,333 -4,519 0.00% 49,795,056
2018-01-17 2018-01-15 488.880 103,852 +178 0.00% 50,771,201
2018-01-15 2018-01-11 484.592 103,674 +443 0.00% 50,239,582
2018-01-11 2018-01-09 500.843 103,231 +886 0.00% 51,702,501
2018-01-10 2018-01-08 494.974 102,345 -89 0.00% 50,658,156
2018-01-09 2018-01-05 488.880 102,434 -89 0.00% 50,077,968
2018-01-08 2018-01-04 487.300 102,523 -2,569 0.00% 49,959,498
2018-01-05 2018-01-03 476.466 105,092 +620 0.00% 50,072,815
2018-01-04 2018-01-02 471.501 104,472 -89 0.00% 49,258,646
2017-12-27 2017-12-21 451.187 104,561 +89 0.00% 47,176,600
2017-12-22 2017-12-20 448.479 104,472 +886 0.00% 46,853,484
2017-12-21 2017-12-19 452.767 103,586 -88 0.00% 46,900,353
2017-12-20 2017-12-18 444.868 103,674 -4,431 0.00% 46,121,200
2017-12-14 2017-12-12 443.739 108,105 +3,899 0.00% 47,970,408
2017-12-13 2017-12-11 457.507 104,206 -266 0.00% 47,674,988
2017-12-12 2017-12-08 444.642 104,472 -443 0.00% 46,452,624
2017-12-11 2017-12-07 426.585 104,915 -532 0.00% 44,755,200
2017-12-08 2017-12-06 413.043 105,447 +1,507 0.00% 43,554,139
2017-12-07 2017-12-05 424.328 103,940 +1,683 0.00% 44,104,680
2017-12-05 2017-12-01 434.485 102,257 +2,481 0.00% 44,429,139
2017-12-04 2017-11-30 449.156 99,776 +1,330 0.00% 44,814,988
2017-12-01 2017-11-29 464.504 98,446 +177 0.00% 45,728,564
2017-11-30 2017-11-28 473.081 98,269 -443 0.00% 46,489,185
2017-11-29 2017-11-27 464.278 98,712 +531 0.00% 45,829,842
2017-11-28 2017-11-24 469.244 98,181 +443 0.00% 46,070,832
2017-11-27 2017-11-23 473.532 97,738 +178 0.00% 46,282,099
2017-11-24 2017-11-22 481.658 97,560 +354 0.00% 46,990,528
2017-11-23 2017-11-21 485.269 97,206 -4,608 0.00% 47,171,062
2017-11-22 2017-11-20 473.984 101,814 +443 0.00% 48,258,177
2017-11-21 2017-11-17 455.250 101,371 -2,215 0.00% 46,149,154
2017-11-20 2017-11-16 442.159 103,586 -886 0.00% 45,801,491
2017-11-17 2017-11-15 432.228 104,472 +5,317 0.00% 45,155,723
2017-11-16 2017-11-14 437.871 99,155 +4,873 0.00% 43,417,065
2017-11-15 2017-11-13 437.419 94,282 +266 0.00% 41,240,762
2017-11-14 2017-11-10 434.936 94,016 +355 0.00% 40,890,988
2017-11-13 2017-11-09 437.645 93,661 +443 0.00% 40,990,264
2017-11-09 2017-11-07 441.256 93,218 +14,177 0.00% 41,133,026
2017-11-08 2017-11-06 425.457 79,041 -1,063 0.00% 33,628,531
2017-11-06 2017-11-02 408.303 80,104 +177 0.00% 32,706,712
2017-11-03 2017-11-01 406.272 79,927 -88 0.00% 32,472,082
2017-10-27 2017-10-25 397.243 80,015 +797 0.00% 31,785,438
2017-10-26 2017-10-24 392.052 79,218 +177 0.00% 31,057,594
2017-10-23 2017-10-19 390.698 79,041 +621 0.00% 30,881,160
2017-10-12 2017-10-10 396.341 78,420 +8,861 0.00% 31,081,035
2017-09-26 2017-09-22 390.698 69,559 -9,570 0.00% 27,176,562
2017-09-25 2017-09-21 391.827 79,129 +709 0.00% 31,004,842
2017-09-20 2017-09-18 390.472 78,420 -887 0.00% 30,620,837
2017-09-19 2017-09-15 382.347 79,307 +532 0.00% 30,322,782
2017-09-18 2017-09-14 380.315 78,775 -177 0.00% 29,959,353
2017-09-15 2017-09-13 376.930 78,952 -177 0.00% 29,759,369
2017-09-13 2017-09-11 373.319 79,129 -709 0.00% 29,540,327
2017-09-07 2017-09-05 363.162 79,838 +443 0.00% 28,994,112
2017-09-05 2017-09-01 368.127 79,395 -177 0.00% 29,227,471
2017-09-04 2017-08-31 371.287 79,572 -266 0.00% 29,544,068
2017-08-31 2017-08-29 360.905 79,838 +177 0.00% 28,813,912
2017-08-30 2017-08-28 364.516 79,661 +266 0.00% 29,037,712
2017-08-29 2017-08-25 370.610 79,395 +177 0.00% 29,424,590
2017-08-24 2017-08-21 367.902 79,218 -266 0.00% 29,144,432
2017-08-16 2017-08-14 365.645 79,484 -10,101 0.00% 29,062,893
2017-08-15 2017-08-11 350.522 89,585 -1,064 0.00% 31,401,534
2017-08-14 2017-08-10 368.579 90,649 +4,431 0.00% 33,411,296
2017-08-10 2017-08-08 370.836 86,218 +266 0.00% 31,972,723
2017-08-07 2017-08-03 348.265 85,952 +531 0.00% 29,934,088
2017-08-04 2017-08-02 352.779 85,421 +9,570 0.00% 30,134,761
2017-08-02 2017-07-31 353.682 75,851 +886 0.00% 26,827,143
2017-08-01 2017-07-28 343.977 74,965 +8,861 0.00% 25,786,217
2017-07-25 2017-07-21 335.174 66,104 -4,430 0.00% 22,156,355
2017-07-21 2017-07-19 336.303 70,534 -620 0.00% 23,720,776
2017-07-18 2017-07-14 321.406 71,154 +177 0.00% 22,869,329
2017-07-17 2017-07-13 320.955 70,977 -177 0.00% 22,780,400
2017-07-14 2017-07-12 317.343 71,154 -1,152 0.00% 22,580,251
2017-07-12 2017-07-10 306.509 72,306 -266 0.00% 22,162,473
2017-07-10 2017-07-06 306.735 72,572 +88 0.00% 22,260,385
2017-07-07 2017-07-05 305.832 72,484 +3,545 0.00% 22,167,952
2017-07-06 2017-07-04 303.801 68,939 +4,608 0.00% 20,943,736
2017-07-04 2017-06-30 315.086 64,331 +266 0.00% 20,269,817
2017-07-03 2017-06-29 320.503 64,065 -89 0.00% 20,533,042
2017-06-30 2017-06-28 319.149 64,154 +89 0.00% 20,474,687
2017-06-29 2017-06-27 325.017 64,065 +265 0.00% 20,822,240
2017-06-28 2017-06-26 320.503 63,800 +89 0.00% 20,448,108
2017-06-23 2017-06-21 315.086 63,711 -886 0.00% 20,074,464
2017-06-22 2017-06-20 315.989 64,597 -177 0.00% 20,411,950
2017-06-15 2017-06-13 307.412 64,774 +177 0.00% 19,912,324
2017-06-14 2017-06-12 305.381 64,597 +5,494 0.00% 19,726,692
2017-06-13 2017-06-09 313.055 59,103 -798 0.00% 18,502,487
2017-06-08 2017-06-06 308.767 59,901 -266 0.00% 18,495,424
2017-06-05 2017-06-01 306.058 60,167 +178 0.00% 18,414,595
2017-06-02 2017-05-31 301.995 59,989 +531 0.00% 18,116,398
2017-06-01 2017-05-29 310.121 59,458 +266 0.00% 18,439,161
2017-05-29 2017-05-25 312.829 59,192 +177 0.00% 18,516,989
2017-05-26 2017-05-24 308.767 59,015 +9,216 0.00% 18,221,857
2017-05-25 2017-05-23 310.572 49,799 +13,380 0.00% 15,466,184
2017-05-24 2017-05-22 310.798 36,419 -177 0.00% 11,318,948
2017-05-23 2017-05-19 302.898 36,596 +177 0.00% 11,084,861
2017-05-19 2017-05-17 293.872 36,419 +84 0.00% 10,702,517
2017-05-18 2017-05-16 292.741 36,335 -12,377 0.00% 10,636,732
2017-05-16 2017-05-12 292.062 48,712 -17,239 0.00% 14,226,922
2017-05-15 2017-05-11 287.990 65,951 -265 0.00% 18,993,218
2017-05-11 2017-05-09 283.691 66,216 -265 0.00% 18,784,915
2017-05-10 2017-05-08 276.905 66,481 +88 0.00% 18,408,895
2017-05-09 2017-05-05 275.773 66,393 -177 0.00% 18,309,427
2017-05-08 2017-05-04 275.773 66,570 +266 0.00% 18,358,239
2017-05-05 2017-05-02 280.977 66,304 -177 0.00% 18,629,881
2017-04-28 2017-04-26 273.285 66,481 -177 0.00% 18,168,256
2017-04-27 2017-04-25 274.642 66,658 -177 0.00% 18,307,107
2017-04-25 2017-04-21 267.403 66,835 +442 0.00% 17,871,878
2017-04-20 2017-04-18 257.901 66,393 -3,536 0.00% 17,122,844
2017-04-19 2017-04-13 260.842 69,929 -177 0.00% 18,240,443
2017-04-18 2017-04-12 261.295 70,106 -442 0.00% 18,318,332
2017-04-13 2017-04-11 254.508 70,548 -177 0.00% 17,955,024
2017-04-12 2017-04-10 256.092 70,725 +266 0.00% 18,112,072
2017-04-11 2017-04-07 256.996 70,459 +265 0.00% 18,107,712
2017-04-10 2017-04-06 257.901 70,194 -442 0.00% 18,103,127
2017-04-07 2017-04-05 258.806 70,636 -266 0.00% 18,281,039
2017-04-06 2017-04-03 254.734 70,902 -353 0.00% 18,061,160
2017-03-31 2017-03-29 257.901 71,255 -531 0.00% 18,376,761
2017-03-30 2017-03-28 255.639 71,786 +442 0.00% 18,351,305
2017-03-28 2017-03-24 254.734 71,344 -884 0.00% 18,173,752
2017-03-27 2017-03-23 252.246 72,228 +1,769 0.00% 18,219,196
2017-03-24 2017-03-22 254.734 70,459 +7,072 0.00% 17,948,313
2017-03-23 2017-03-21 258.806 63,387 -265 0.00% 16,404,953
2017-03-21 2017-03-17 251.114 63,652 -442 0.00% 15,983,938
2017-03-20 2017-03-16 249.757 64,094 +884 0.00% 16,007,931
2017-03-15 2017-03-13 243.649 63,210 -619 0.00% 15,401,047
2017-03-10 2017-03-08 240.029 63,829 -442 0.00% 15,320,826
2017-03-08 2017-03-06 236.636 64,271 -442 0.00% 15,208,819
2017-03-01 2017-02-27 237.767 64,713 +442 0.00% 15,386,612
2017-02-21 2017-02-17 240.029 64,271 +88 0.00% 15,426,919
2017-02-20 2017-02-16 239.803 64,183 +89 0.00% 15,391,276
2017-02-15 2017-02-13 230.301 64,094 +442 0.00% 14,760,937
2017-02-09 2017-02-07 232.337 63,652 +353 0.00% 14,788,743
2017-02-06 2017-02-02 232.111 63,299 +1,061 0.00% 14,692,408
2017-02-02 2017-01-27 231.206 62,238 -2,033 0.00% 14,389,818
2017-01-19 2017-01-17 223.628 64,271 -88 0.00% 14,372,771
2017-01-18 2017-01-16 222.496 64,359 -177 0.00% 14,319,650
2017-01-17 2017-01-13 225.890 64,536 +442 0.00% 14,578,031
2017-01-13 2017-01-11 227.134 64,094 -1,680 0.00% 14,557,938
2017-01-12 2017-01-10 223.967 65,774 -1,326 0.00% 14,731,203
2017-01-11 2017-01-09 221.252 67,100 -177 0.00% 14,846,023
2017-01-10 2017-01-06 220.687 67,277 -619 0.00% 14,847,135
2017-01-09 2017-01-05 218.651 67,896 -88 0.00% 14,845,499
2017-01-06 2017-01-04 213.787 67,984 -89 0.00% 14,534,071
2017-01-04 2016-12-30 214.578 68,073 +3,095 0.00% 14,606,999
2017-01-03 2016-12-29 212.203 64,978 +176 0.00% 13,788,529
2016-12-30 2016-12-28 207.678 64,802 +443 0.00% 13,457,979
2016-12-21 2016-12-19 206.095 64,359 +176 0.00% 13,264,058
2016-12-20 2016-12-16 208.018 64,183 +89 0.00% 13,351,206
2016-12-19 2016-12-15 208.131 64,094 +265 0.00% 13,339,943
2016-12-13 2016-12-09 212.882 63,829 +442 0.00% 13,588,028
2016-12-07 2016-12-05 214.918 63,387 -177 0.00% 13,622,994
2016-12-06 2016-12-02 216.049 63,564 +442 0.00% 13,732,935
2016-11-30 2016-11-28 220.913 63,122 -884 0.00% 13,944,462
2016-11-29 2016-11-25 218.311 64,006 -265 0.00% 13,973,229
2016-11-28 2016-11-24 217.406 64,271 +177 0.00% 13,972,921
2016-11-24 2016-11-22 221.478 64,094 -26,522 0.00% 14,195,439
2016-11-21 2016-11-17 220.347 90,616 +1,945 0.00% 19,966,990
2016-11-18 2016-11-16 222.723 88,671 +442 0.00% 19,749,045
2016-11-17 2016-11-15 218.537 88,229 +442 0.00% 19,281,341
2016-11-16 2016-11-14 217.859 87,787 +3,713 0.00% 19,125,168
2016-11-15 2016-11-11 226.229 84,074 +2,387 0.00% 19,019,998
2016-11-14 2016-11-10 235.505 81,687 +707 0.00% 19,237,669
2016-11-11 2016-11-09 228.944 80,980 +442 0.00% 18,539,885
2016-11-09 2016-11-07 230.980 80,538 -177 0.00% 18,602,673
2016-11-08 2016-11-04 226.229 80,715 +266 0.00% 18,260,094
2016-11-07 2016-11-03 228.492 80,449 +176 0.00% 18,381,916
2016-11-02 2016-10-31 232.790 80,273 -26,521 0.00% 18,686,744
2016-11-01 2016-10-28 235.278 106,794 -5,305 0.00% 25,126,324
2016-10-28 2016-10-26 240.029 112,099 -88 0.00% 26,907,038
2016-10-20 2016-10-18 240.255 112,187 -88 0.00% 26,953,540
2016-10-19 2016-10-17 236.183 112,275 +530 0.00% 26,517,485
2016-10-13 2016-10-11 244.101 111,745 +442 0.00% 27,277,107
2016-10-11 2016-10-06 245.911 111,303 -884 0.00% 27,370,654
2016-10-04 2016-09-30 240.934 112,187 -1,061 0.00% 27,029,680
2016-10-03 2016-09-29 246.137 113,248 +1,061 0.00% 27,874,571
2016-09-30 2016-09-28 245.006 112,187 +5,393 0.00% 27,486,520
2016-09-27 2016-09-23 246.816 106,794 -884 0.00% 26,358,480
2016-09-26 2016-09-22 242.744 107,678 +176 0.00% 26,138,187
2016-09-20 2016-09-15 237.314 107,502 +266 0.00% 25,511,782
2016-09-15 2016-09-13 235.278 107,236 +176 0.00% 25,230,317
2016-09-14 2016-09-12 234.147 107,060 +442 0.00% 25,067,807
2016-09-13 2016-09-09 241.839 106,618 +14,145 0.00% 25,784,398
2016-09-09 2016-09-07 241.160 92,473 +4,421 0.00% 22,300,824
2016-09-08 2016-09-06 243.196 88,052 +177 0.00% 21,413,934
2016-09-07 2016-09-05 237.767 87,875 -177 0.00% 20,893,770
2016-08-22 2016-08-18 229.623 88,052 -89 0.00% 20,218,737
2016-08-03 2016-07-29 210.959 88,141 +89 0.00% 18,594,118
2016-07-26 2016-07-22 209.488 88,052 +177 0.00% 18,445,863
2016-07-22 2016-07-20 209.941 87,875 +21,924 0.00% 18,448,543
2016-07-21 2016-07-19 207.339 65,951 +13,261 0.00% 13,674,222
2016-07-18 2016-07-14 207.565 52,690 -884 0.00% 10,936,618
2016-07-06 2016-07-04 202.362 53,574 +354 0.00% 10,841,345
2016-07-05 2016-06-30 199.195 53,220 -619 0.00% 10,601,150
2016-06-30 2016-06-28 192.860 53,839 +265 0.00% 10,383,413
2016-06-29 2016-06-27 193.313 53,574 +884 0.00% 10,356,545
2016-06-28 2016-06-24 196.593 52,690 +88 0.00% 10,358,497
2016-06-22 2016-06-20 193.087 52,602 +89 0.00% 10,156,745
2016-06-08 2016-06-06 196.593 52,513 -442 0.00% 10,323,700
2016-05-31 2016-05-27 193.652 52,955 -177 0.00% 10,254,854
2016-05-20 2016-05-18 182.774 53,132 +159 0.00% 9,711,155
2016-04-21 2016-04-19 187.993 52,973 -353 0.00% 9,958,553
2016-04-11 2016-04-07 183.568 53,326 -1,762 0.00% 9,788,963
2016-04-08 2016-04-06 180.392 55,088 -882 0.00% 9,937,412
2016-04-06 2016-04-01 179.824 55,970 -881 0.00% 10,064,768
2016-03-30 2016-03-24 180.165 56,851 -353 0.00% 10,242,543
2016-03-23 2016-03-21 179.371 57,204 -264 0.00% 10,260,711
2016-03-22 2016-03-18 179.144 57,468 -441 0.00% 10,295,025
2016-03-21 2016-03-17 172.790 57,909 -441 0.00% 10,006,107
2016-03-17 2016-03-15 171.656 58,350 -529 0.00% 10,016,107
2016-03-16 2016-03-14 173.925 58,879 -88 0.00% 10,240,514
2016-03-15 2016-03-11 168.025 58,967 -705 0.00% 9,907,938
2016-03-10 2016-03-08 165.983 59,672 +705 0.00% 9,904,535
2016-03-01 2016-02-26 161.899 58,967 -176 0.00% 9,546,676
2016-02-19 2016-02-17 156.793 59,143 -881 0.00% 9,273,220
2016-02-18 2016-02-16 158.041 60,024 -2,204 0.00% 9,486,264
2016-02-15 2016-02-11 154.184 62,228 +3,261 0.00% 9,594,547
2016-02-12 2016-02-05 163.260 58,967 -2,644 0.00% 9,626,956
2016-02-11 2016-02-04 160.991 61,611 +2,644 0.00% 9,918,816
2016-02-03 2016-02-01 166.777 58,967 -2,644 0.00% 9,834,347
2016-02-02 2016-01-29 164.395 61,611 -441 0.00% 10,128,516
2016-01-29 2016-01-27 159.403 62,052 +2,645 0.00% 9,891,252
2016-01-28 2016-01-26 160.878 59,407 +352 0.00% 9,557,252
2016-01-27 2016-01-25 163.714 59,055 -176 0.00% 9,668,123
2016-01-26 2016-01-22 157.701 59,231 -353 0.00% 9,340,778
2016-01-21 2016-01-19 158.608 59,584 -264 0.00% 9,450,526
2016-01-20 2016-01-18 154.297 59,848 +176 0.00% 9,234,380
2016-01-18 2016-01-14 155.545 59,672 -8,638 0.00% 9,281,694
2016-01-13 2016-01-11 156.566 68,310 +441 0.00% 10,695,043
2016-01-12 2016-01-08 161.785 67,869 +441 0.00% 10,980,197
2016-01-11 2016-01-07 159.062 67,428 -46,803 0.00% 10,725,251
2015-12-28 2015-12-22 171.088 114,231 -8,815 0.00% 19,543,597
2015-12-15 2015-12-11 167.458 123,046 +441 0.00% 20,605,020
2015-12-10 2015-12-08 169.840 122,605 +441 0.00% 20,823,281
2015-12-09 2015-12-07 171.202 122,164 -1,499 0.00% 20,914,701
2015-12-08 2015-12-04 171.315 123,663 +1,763 0.00% 21,185,363
2015-11-24 2015-11-20 175.967 121,900 -881 0.00% 21,450,365
2015-11-20 2015-11-18 171.769 122,781 -882 0.00% 21,089,982
2015-11-18 2015-11-16 169.160 123,663 +882 0.00% 20,918,792
2015-11-16 2015-11-12 175.853 122,781 -882 0.00% 21,591,461
2015-11-12 2015-11-10 170.635 123,663 +1,763 0.00% 21,101,182
2015-11-06 2015-11-04 173.584 121,900 -881 0.00% 21,159,934
2015-10-27 2015-10-23 169.273 122,781 -265 0.00% 20,783,523
2015-10-23 2015-10-20 166.664 123,046 -440 0.00% 20,507,299
2015-10-16 2015-10-14 161.785 123,486 -882 0.00% 19,978,203
2015-10-08 2015-10-06 158.382 124,368 -881 0.00% 19,697,597
2015-10-07 2015-10-05 158.495 125,249 -1,058 0.00% 19,851,341
2015-10-06 2015-10-02 153.730 126,307 -88 0.00% 19,417,168
2015-09-25 2015-09-23 148.511 126,395 +88 0.00% 18,771,056
2015-09-24 2015-09-22 150.213 126,307 +1,939 0.00% 18,972,938
2015-09-22 2015-09-18 153.503 124,368 +177 0.00% 19,090,866
2015-09-21 2015-09-17 152.368 124,191 -882 0.00% 18,922,796
2015-09-18 2015-09-16 153.616 125,073 -881 0.00% 19,213,275
2015-09-14 2015-09-10 145.902 125,954 +881 0.00% 18,376,894
2015-09-10 2015-09-08 146.809 125,073 -8,814 0.00% 18,361,875
2015-09-08 2015-09-04 144.540 133,887 +88 0.00% 19,352,052
2015-09-04 2015-09-01 144.313 133,799 -41,338 0.00% 19,308,972
2015-08-31 2015-08-27 149.986 175,137 +440 0.00% 26,268,092
2015-08-28 2015-08-26 145.902 174,697 +44,071 0.00% 25,488,577
2015-08-27 2015-08-25 148.511 130,626 +2,116 0.00% 19,399,407
2015-08-17 2015-08-13 163.487 128,510 -1,234 0.00% 21,009,711
2015-08-14 2015-08-12 153.049 129,744 +1,145 0.00% 19,857,218
2015-07-31 2015-07-29 163.827 128,599 -1,762 0.00% 21,068,032
2015-07-30 2015-07-28 166.210 130,361 -882 0.00% 21,667,284
2015-07-29 2015-07-27 165.189 131,243 +882 0.00% 21,679,871
2015-07-28 2015-07-24 171.883 130,361 -34,904 0.00% 22,406,782
2015-07-23 2015-07-21 177.669 165,265 +35,256 0.00% 29,362,418
2015-07-13 2015-07-09 165.643 130,009 -1,763 0.00% 21,535,028
2015-07-10 2015-07-08 152.936 131,772 +2,380 0.00% 20,152,652
2015-07-09 2015-07-07 164.168 129,392 +8,814 0.00% 21,241,987
2015-07-08 2015-07-06 166.210 120,578 -5,288 0.00% 20,041,253
2015-07-07 2015-07-03 175.967 125,866 +1,763 0.00% 22,148,249
2015-07-06 2015-07-02 177.555 124,103 +4,407 0.00% 22,035,139
2015-07-03 2015-06-30 175.513 119,696 +176 0.00% 21,008,214
2015-07-02 2015-06-29 173.698 119,520 +176 0.00% 20,760,363
2015-06-26 2015-06-24 185.724 119,344 -440 0.00% 22,165,036
2015-06-22 2015-06-18 175.059 119,784 +176 0.00% 20,969,299
2015-06-17 2015-06-15 176.080 119,608 -882 0.00% 21,060,618
2015-06-11 2015-06-09 175.853 120,490 +353 0.00% 21,188,581
2015-06-08 2015-06-04 179.030 120,137 +88 0.00% 21,508,145
2015-05-22 2015-05-20 179.938 120,049 +176 0.00% 21,601,351
2015-05-19 2015-05-15 184.136 119,873 -881 0.00% 22,072,883
2015-05-15 2015-05-13 178.294 120,754 +270 0.00% 21,529,658
2015-05-14 2015-05-12 178.521 120,484 -880 0.00% 21,508,919
2015-05-13 2015-05-11 180.340 121,364 +528 0.00% 21,886,817
2015-05-11 2015-05-07 173.973 120,836 +1,759 0.00% 21,022,159
2015-05-08 2015-05-06 177.384 119,077 +879 0.00% 21,122,340
2015-05-07 2015-05-05 179.203 118,198 -45,731 0.00% 21,181,460
2015-05-05 2015-04-30 182.956 163,929 +88 0.00% 29,991,720
2015-04-28 2015-04-24 183.752 163,841 +703 0.00% 30,106,030
2015-04-22 2015-04-20 174.086 163,138 -123,123 0.00% 28,400,100
2015-04-20 2015-04-16 181.932 286,261 -879 0.00% 52,080,088
2015-04-17 2015-04-15 179.203 287,140 +8,795 0.00% 51,456,407
2015-04-16 2015-04-14 183.297 278,345 +3,078 0.00% 51,019,712
2015-04-14 2015-04-10 183.979 275,267 +879 0.00% 50,643,325
2015-04-13 2015-04-09 181.818 274,388 +528 0.00% 49,888,807
2015-04-10 2015-04-08 175.678 273,860 -9,674 0.00% 48,111,249
2015-03-31 2015-03-27 161.351 283,534 +8,794 0.00% 45,748,524
2015-03-23 2015-03-19 164.876 274,740 -9,234 0.00% 45,298,043
2015-03-17 2015-03-13 151.913 283,974 -1,759 0.00% 43,139,448
2015-03-16 2015-03-12 149.867 285,733 -879 0.00% 42,821,843
2015-03-12 2015-03-10 149.071 286,612 +439 0.00% 42,725,446
2015-03-09 2015-03-05 150.208 286,173 +18,469 0.00% 42,985,405
2015-03-06 2015-03-04 151.572 267,704 +17,589 0.00% 40,576,497
2015-03-05 2015-03-03 153.846 250,115 +17,061 0.00% 38,479,293
2015-03-04 2015-03-02 155.438 233,054 +17,589 0.00% 36,225,519
2015-02-27 2015-02-25 154.415 215,465 +1,759 0.00% 33,271,015
2015-02-26 2015-02-24 153.619 213,706 -879 0.00% 32,829,299
2015-02-24 2015-02-18 147.706 214,585 +439 0.00% 31,695,533
2015-02-17 2015-02-13 148.047 214,146 -879 0.00% 31,703,740
2015-02-16 2015-02-12 147.365 215,025 -880 0.00% 31,687,174
2015-02-13 2015-02-11 149.639 215,905 -879 0.00% 32,307,856
2015-02-09 2015-02-05 153.733 216,784 +1,671 0.00% 33,326,788
2015-02-05 2015-02-03 153.619 215,113 +43,972 0.00% 33,045,441
2015-02-04 2015-02-02 154.415 171,141 +880 0.00% 26,426,727
2015-01-30 2015-01-28 155.666 170,261 -440 0.00% 26,503,802
2015-01-29 2015-01-27 154.642 170,701 -440 0.00% 26,397,605
2015-01-28 2015-01-26 155.779 171,141 -1,319 0.00% 26,660,248
2015-01-27 2015-01-23 150.890 172,460 -43,972 0.00% 26,022,490
2015-01-26 2015-01-22 149.639 216,432 -1,759 0.00% 32,386,716
2015-01-23 2015-01-21 146.342 218,191 -4,837 0.00% 31,930,442
2015-01-20 2015-01-16 138.610 223,028 +879 0.00% 30,913,818
2015-01-16 2015-01-14 143.272 222,149 +440 0.00% 31,827,641
2015-01-15 2015-01-13 145.318 221,709 -879 0.00% 32,218,382
2015-01-13 2015-01-09 144.636 222,588 -704 0.00% 32,194,257
2015-01-12 2015-01-08 144.750 223,292 -2,111 0.00% 32,321,471
2015-01-09 2015-01-07 141.452 225,403 -439 0.00% 31,883,766
2015-01-08 2015-01-06 136.449 225,842 -1,232 0.00% 30,815,946
2015-01-05 2014-12-31 127.921 227,074 +440 0.00% 29,047,548
2015-01-02 2014-12-29 128.944 226,634 +880 0.00% 29,223,193
2014-12-30 2014-12-24 128.148 225,754 -352 0.00% 28,930,032
2014-12-29 2014-12-22 128.490 226,106 -880 0.00% 29,052,270
2014-12-23 2014-12-19 131.560 226,986 -1,583 0.00% 29,862,212
2014-12-22 2014-12-18 127.239 228,569 +352 0.00% 29,082,850
2014-12-19 2014-12-17 119.734 228,217 -440 0.00% 27,325,361
2014-12-18 2014-12-16 122.804 228,657 +1,232 0.00% 28,080,045
2014-12-17 2014-12-15 127.239 227,425 +44,764 0.00% 28,937,289
2014-12-16 2014-12-12 129.286 182,661 +263 0.00% 23,615,429
2014-12-12 2014-12-10 131.332 182,398 -879 0.00% 23,954,748
2014-12-11 2014-12-09 131.673 183,277 +352 0.00% 24,132,709
2014-12-09 2014-12-05 135.198 182,925 +439 0.00% 24,731,159
2014-12-05 2014-12-03 133.834 182,486 +1,495 0.00% 24,422,806
2014-12-04 2014-12-02 135.994 180,991 +1,056 0.00% 24,613,745
2014-12-03 2014-12-01 136.790 179,935 +1,495 0.00% 24,613,355
2014-12-02 2014-11-28 140.997 178,440 +879 0.00% 25,159,583
2014-11-27 2014-11-25 141.793 177,561 +352 0.00% 25,176,977
2014-11-26 2014-11-24 142.703 177,209 +792 0.00% 25,288,266
2014-11-21 2014-11-19 141.452 176,417 -27,263 0.00% 24,954,585
2014-11-20 2014-11-18 143.044 203,680 -440 0.00% 29,135,238
2014-11-19 2014-11-17 146.797 204,120 +352 0.00% 29,964,108
2014-11-18 2014-11-14 149.980 203,768 -1,759 0.00% 30,561,194
2014-11-17 2014-11-13 147.251 205,527 -880 0.00% 30,264,130
2014-11-04 2014-10-31 140.543 206,407 -175 0.00% 29,008,979
2014-11-03 2014-10-30 138.610 206,582 -880 0.00% 28,634,244
2014-10-31 2014-10-29 138.382 207,462 -440 0.00% 28,709,041
2014-10-30 2014-10-28 136.563 207,902 +176 0.00% 28,391,688
2014-10-29 2014-10-27 134.289 207,726 -264 0.00% 27,895,253
2014-10-24 2014-10-22 135.653 207,990 -879 0.00% 28,214,506
2014-10-22 2014-10-20 129.968 208,869 +43,972 0.00% 27,146,245
2014-10-21 2014-10-17 128.148 164,897 +968 0.00% 21,131,300
2014-10-20 2014-10-16 128.490 163,929 +264 0.00% 21,063,172
2014-10-17 2014-10-15 130.082 163,665 +88 0.00% 21,289,790
2014-10-14 2014-10-10 131.560 163,577 +351 0.00% 21,520,143
2014-10-13 2014-10-09 134.061 163,226 +88,385 0.00% 21,882,286
2014-10-09 2014-10-07 135.994 74,841 +1,407 0.00% 10,177,950
2014-10-08 2014-10-06 136.108 73,434 -88 0.00% 9,994,956
2014-10-07 2014-10-03 131.901 73,522 -176 0.00% 9,697,613
2014-10-06 2014-09-30 131.332 73,698 -109,491 0.00% 9,678,927
2014-10-03 2014-09-29 131.446 183,189 -352 0.00% 24,079,462
2014-09-30 2014-09-26 132.469 183,541 +704 0.00% 24,313,561
2014-09-29 2014-09-25 134.061 182,837 +1,319 0.00% 24,511,362
2014-09-26 2014-09-24 134.744 181,518 -880 0.00% 24,458,375
2014-09-25 2014-09-23 135.198 182,398 +3,254 0.00% 24,659,909
2014-09-24 2014-09-22 137.700 179,144 +792 0.00% 24,668,114
2014-09-23 2014-09-19 142.362 178,352 +1,759 0.00% 25,390,535
2014-09-19 2014-09-17 140.997 176,593 -352 0.00% 24,899,161
2014-09-18 2014-09-16 137.586 176,945 +879 0.00% 24,345,192
2014-09-17 2014-09-15 140.315 176,066 -175 0.00% 24,704,735
2014-09-16 2014-09-12 139.747 176,241 -880 0.00% 24,629,091
2014-09-12 2014-09-10 138.723 177,121 +3,606 0.00% 24,570,808
2014-09-11 2014-09-08 143.385 173,515 +5,189 0.00% 24,879,500
2014-09-10 2014-09-05 145.887 168,326 +263 0.00% 24,556,553
2014-09-04 2014-09-02 142.930 168,063 +352 0.00% 24,021,324
2014-08-29 2014-08-27 146.001 167,711 +6,156 0.00% 24,485,903
2014-08-26 2014-08-22 148.616 161,555 -43,972 0.00% 24,009,634
2014-08-25 2014-08-21 148.616 205,527 +879 0.00% 30,544,570
2014-08-20 2014-08-18 146.455 204,648 -879 0.00% 29,971,806
2014-08-19 2014-08-15 148.161 205,527 +440 0.00% 30,451,090
2014-08-18 2014-08-14 147.934 205,087 +2,198 0.00% 30,339,259
2014-08-15 2014-08-13 151.459 202,889 +2,111 0.00% 30,729,272
2014-08-14 2014-08-12 151.572 200,778 -264 0.00% 30,432,373
2014-08-11 2014-08-07 145.887 201,042 -616 0.00% 29,329,388
2014-08-08 2014-08-06 151.117 201,658 -439 0.00% 30,474,036
2014-08-07 2014-08-05 151.800 202,097 -22,866 0.00% 30,678,257
2014-08-04 2014-07-31 146.001 224,963 +440 0.00% 32,844,728
2014-08-01 2014-07-30 146.114 224,523 -352 0.00% 32,806,017
2014-07-31 2014-07-29 148.275 224,875 +616 0.00% 33,343,279
2014-07-30 2014-07-28 146.569 224,259 -1,583 0.00% 32,869,443
2014-07-29 2014-07-25 142.021 225,842 +879 0.00% 32,074,264
2014-07-25 2014-07-23 141.339 224,963 -1,759 0.00% 31,795,947
2014-07-24 2014-07-22 141.111 226,722 -35,178 0.00% 31,993,002
2014-07-22 2014-07-18 139.747 261,900 -61,561 0.00% 36,599,649
2014-07-11 2014-07-09 137.814 323,461 +264 0.00% 44,577,334
2014-07-08 2014-07-04 142.248 323,197 +1,934 0.00% 45,974,199
2014-07-07 2014-07-03 141.793 321,263 -175 0.00% 45,552,971
2014-07-04 2014-07-02 139.633 321,438 -1,759 0.00% 44,883,336
2014-07-03 2014-06-30 134.402 323,197 -440 0.00% 43,438,452
2014-06-26 2014-06-24 130.650 323,637 +440 0.00% 42,283,190
2014-06-25 2014-06-23 129.854 323,197 +439 0.00% 41,968,454
2014-06-23 2014-06-19 131.673 322,758 -879 0.00% 42,498,649
2014-06-18 2014-06-16 132.583 323,637 -8,795 0.00% 42,908,789
2014-06-16 2014-06-12 131.446 332,432 -2,198 0.00% 43,696,857
2014-06-13 2014-06-11 132.356 334,630 -880 0.00% 44,290,175
2014-06-12 2014-06-10 129.058 335,510 -439 0.00% 43,300,297
2014-06-10 2014-06-06 123.032 335,949 +879 0.00% 41,332,356
2014-06-09 2014-06-05 123.259 335,070 -440 0.00% 41,300,411
2014-05-30 2014-05-28 128.831 335,510 +335,510 0.00% 43,223,997
2014-05-29 2014-05-27 126.670 0 -66,486
2014-05-16 2014-05-14 2928.746 66,486 -265,212 0.00% 194,720,616
2014-05-15 2014-05-13 2891.709 331,698 +318,377 0.00% 959,174,246
2014-05-14 2014-05-12 2871.767 13,321 -52 0.00% 38,254,803
2014-05-08 2014-05-05 2806.810 13,373 +17 0.00% 37,535,470
2014-05-05 2014-04-30 2753.249 13,356 +1,001 0.00% 36,772,397
2014-05-02 2014-04-29 2903.105 12,355 +52 0.00% 35,867,867
2014-04-28 2014-04-24 3034.158 12,303 -17 0.00% 37,329,248
2014-04-17 2014-04-15 2940.142 12,320 +17 0.00% 36,222,550
2014-04-16 2014-04-14 2997.122 12,303 +18 0.00% 36,873,586
2014-04-15 2014-04-11 2991.424 12,285 +35 0.00% 36,749,639
2014-04-14 2014-04-10 3207.946 12,250 +18 0.00% 39,297,334
2014-04-11 2014-04-09 2982.877 12,232 -18 0.00% 36,486,547
2014-04-10 2014-04-08 2903.105 12,250 -18 0.00% 35,563,041
2014-04-09 2014-04-07 2857.522 12,268 +18 0.00% 35,056,077
2014-04-08 2014-04-04 2991.424 12,250 +35 0.00% 36,644,939
2014-04-03 2014-04-01 3210.795 12,215 +3,528 0.00% 39,219,857
2014-04-01 2014-03-28 3048.403 8,687 -53 0.00% 26,481,478
2014-03-31 2014-03-27 2971.481 8,740 +53 0.00% 25,970,742
2014-03-27 2014-03-25 3182.305 8,687 +17 0.00% 27,644,683
2014-03-26 2014-03-24 3344.696 8,670 +18 0.00% 28,998,518
2014-03-24 2014-03-20 3179.456 8,652 -790 0.00% 27,508,653
2014-03-21 2014-03-19 3233.586 9,442 +18 0.00% 30,531,523
2014-03-20 2014-03-18 3293.415 9,424 -36 0.00% 31,037,142
2014-03-18 2014-03-14 3213.644 9,460 +36 0.00% 30,401,069
2014-03-14 2014-03-12 3430.166 9,424 +105 0.00% 32,325,882
2014-03-13 2014-03-11 3518.484 9,319 +17 0.00% 32,788,752
2014-03-05 2014-03-03 3430.166 9,302 -2,071 0.00% 31,907,401
2014-02-21 2014-02-19 3319.056 11,373 +702 0.00% 37,747,620
2014-02-19 2014-02-17 3304.811 10,671 -17 0.00% 35,265,636
2014-02-17 2014-02-13 3076.893 10,688 -18 0.00% 32,885,831
2014-02-14 2014-02-12 3065.497 10,706 -17 0.00% 32,819,210
2014-02-13 2014-02-11 3019.913 10,723 -53 0.00% 32,382,531
2014-02-07 2014-02-05 2908.803 10,776 +88 0.00% 31,345,265
2014-02-06 2014-02-04 2908.803 10,688 +562 0.00% 31,089,290
2014-02-05 2014-01-30 3096.836 10,126 +52 0.00% 31,358,558
2014-02-04 2014-01-28 2866.069 10,074 -35 0.00% 28,872,776
2014-01-29 2014-01-27 2788.577 10,109 +53 0.00% 28,189,721
2014-01-28 2014-01-24 2854.673 10,056 +3,615 0.00% 28,706,590
2014-01-27 2014-01-23 2974.330 6,441 +1,229 0.00% 19,157,658
2013-12-18 2013-12-16 2695.130 5,212 +351 0.00% 14,047,019
2013-11-27 2013-11-25 2495.702 4,861 -88 0.00% 12,131,607
2013-11-19 2013-11-15 2390.860 4,949 -18 0.00% 11,832,365
2013-11-18 2013-11-14 2340.718 4,967 -70 0.00% 11,626,345
2013-11-15 2013-11-13 2237.015 5,037 +35 0.00% 11,267,845
2013-11-14 2013-11-12 2330.461 5,002 -70 0.00% 11,656,968
2013-11-13 2013-11-11 2342.997 5,072 +18 0.00% 11,883,680
2013-11-12 2013-11-08 2287.157 5,054 +17 0.00% 11,559,291
2013-11-07 2013-11-05 2346.416 5,037 -53 0.00% 11,818,896
2013-11-06 2013-11-04 2374.905 5,090 -17 0.00% 12,088,269
2013-10-31 2013-10-29 2384.022 5,107 +53 0.00% 12,175,201
2013-10-29 2013-10-25 2428.466 5,054 +17 0.00% 12,273,468
2013-10-28 2013-10-24 2443.281 5,037 +53 0.00% 12,306,806
2013-10-22 2013-10-18 2448.979 4,984 -70 0.00% 12,205,710
2013-10-17 2013-10-15 2403.395 5,054 -860 0.00% 12,146,759
2013-10-16 2013-10-11 2387.441 5,914 +35 0.00% 14,119,326
2013-10-11 2013-10-09 2357.812 5,879 +35 0.00% 13,861,574
2013-10-07 2013-10-03 2391.999 5,844 -18 0.00% 13,978,844
2013-10-03 2013-09-30 2317.926 5,862 +141 0.00% 13,587,682
2013-10-02 2013-09-27 2380.603 5,721 -18 0.00% 13,619,432
2013-09-27 2013-09-25 2333.880 5,739 -35 0.00% 13,394,138
2013-09-26 2013-09-24 2293.995 5,774 +35 0.00% 13,245,524
2013-09-25 2013-09-23 2331.601 5,739 +18 0.00% 13,381,058
2013-09-24 2013-09-19 2337.299 5,721 +789 0.00% 13,371,687
2013-09-23 2013-09-18 2292.855 4,932 +18 0.00% 11,308,361
2013-09-19 2013-09-17 2386.301 4,914 +18 0.00% 11,726,285
2013-09-04 2013-09-02 2144.708 4,896 -1,054 0.00% 10,500,492
2013-09-03 2013-08-30 2071.775 5,950 -52 0.00% 12,327,058
2013-08-30 2013-08-28 2029.610 6,002 -53 0.00% 12,181,717
2013-08-23 2013-08-21 2051.262 6,055 +70 0.00% 12,420,391
2013-08-20 2013-08-16 2088.868 5,985 -87 0.00% 12,501,877
2013-08-19 2013-08-15 2096.845 6,072 -18 0.00% 12,732,046
2013-08-16 2013-08-13 2108.241 6,090 +1,088 0.00% 12,839,190
2013-08-15 2013-08-12 2093.427 5,002 +53 0.00% 10,471,320
2013-08-09 2013-08-07 2052.401 4,949 +17 0.00% 10,157,335
2013-08-02 2013-07-31 2004.539 4,932 -52 0.00% 9,886,385
2013-08-01 2013-07-30 2071.775 4,984 +35 0.00% 10,325,724
2013-07-17 2013-07-15 1831.321 4,949 -965 0.00% 9,063,208
2013-07-15 2013-07-11 1770.923 5,914 -53 0.00% 10,473,237
2013-07-11 2013-07-09 1717.362 5,967 +1,755 0.00% 10,247,499
2013-07-08 2013-07-04 1745.852 4,212 -35 0.00% 7,353,528
2013-07-05 2013-07-03 1702.547 4,247 +175 0.00% 7,230,719
2013-07-02 2013-06-27 1696.849 4,072 -35 0.00% 6,909,571
2013-06-28 2013-06-26 1654.685 4,107 -35 0.00% 6,795,790
2013-06-26 2013-06-24 1587.449 4,142 -35 0.00% 6,575,213
2013-06-25 2013-06-21 1628.474 4,177 +35 0.00% 6,802,136
2013-06-24 2013-06-20 1653.545 4,142 +299 0.00% 6,848,983
2013-06-18 2013-06-14 1713.943 3,843 +719 0.00% 6,586,684
2013-06-17 2013-06-13 1696.849 3,124 +53 0.00% 5,300,958
2013-06-14 2013-06-11 1736.735 3,071 +52 0.00% 5,333,513
2013-05-23 2013-05-21 1732.177 3,019 -877 0.00% 5,229,441
2013-05-22 2013-05-20 1762.946 3,896 -263 0.00% 6,868,436
2013-05-21 2013-05-16 1670.658 4,159 -1,492 0.00% 6,948,268
2013-05-20 2013-05-15 1568.887 5,651 +19 0.00% 8,865,778
2013-05-06 2013-05-02 1563.169 5,632 -367 0.00% 8,803,768
2013-04-16 2013-04-12 1429.379 5,999 -88 0.00% 8,574,846
2013-04-11 2013-04-09 1415.657 6,087 +88 0.00% 8,617,105
2013-03-26 2013-03-22 1403.079 5,999 +3,201 0.00% 8,417,069
2013-03-25 2013-03-21 1443.101 2,798 +52 0.00% 4,037,797
2013-03-21 2013-03-19 1481.980 2,746 +53 0.00% 4,069,518
2013-03-20 2013-03-18 1504.850 2,693 +612 0.00% 4,052,562
2013-02-04 2013-01-31 1551.734 2,081 -105 0.00% 3,229,159
2013-01-30 2013-01-28 1531.151 2,186 -18 0.00% 3,347,096
2013-01-22 2013-01-18 1546.017 2,204 -52 0.00% 3,407,420
2013-01-17 2013-01-15 1476.263 2,256 -53 0.00% 3,330,449
2013-01-15 2013-01-11 1459.110 2,309 -52 0.00% 3,369,086
2013-01-14 2013-01-10 1448.819 2,361 +52 0.00% 3,420,661
2013-01-11 2013-01-09 1447.675 2,309 -524 0.00% 3,342,682
2013-01-07 2013-01-03 1484.267 2,833 -70 0.00% 4,204,929
2013-01-04 2013-01-02 1471.689 2,903 +524 0.00% 4,272,313
2012-12-28 2012-12-24 1408.796 2,379 -52 0.00% 3,351,526
2012-12-06 2012-12-04 1399.648 2,431 +35 0.00% 3,402,545
2012-12-05 2012-12-03 1403.079 2,396 +52 0.00% 3,361,776
2012-11-30 2012-11-28 1449.962 2,344 -52 0.00% 3,398,712
2012-11-20 2012-11-16 1419.088 2,396 -280 0.00% 3,400,134
2012-11-19 2012-11-15 1424.805 2,676 +245 0.00% 3,812,779
2012-11-16 2012-11-14 1531.151 2,431 +87 0.00% 3,722,228
2012-11-15 2012-11-13 1544.873 2,344 +88 0.00% 3,621,182
2012-11-07 2012-11-05 1575.748 2,256 +175 0.00% 3,554,887
2012-11-06 2012-11-02 1590.613 2,081 +874 0.00% 3,310,066
2012-10-29 2012-10-25 1554.021 1,207 +875 0.00% 1,875,703
2012-10-26 2012-10-24 1546.017 332 -2,624 0.00% 513,277
2012-09-19 2012-09-17 1459.110 2,956 -175 0.00% 4,313,130
2012-08-24 2012-08-22 1403.079 3,131 +70 0.00% 4,393,039
2012-08-23 2012-08-21 1420.231 3,061 -2,623 0.00% 4,347,328
2012-08-21 2012-08-17 1419.088 5,684 +105 0.00% 8,066,094
2012-08-20 2012-08-16 1398.505 5,579 -298 0.00% 7,802,257
2012-08-17 2012-08-15 1315.029 5,877 +158 0.00% 7,728,425
2012-08-16 2012-08-14 1317.316 5,719 +52 0.00% 7,533,729
2012-08-14 2012-08-10 1331.038 5,667 +88 0.00% 7,542,992
2012-06-07 2012-06-05 1191.531 5,579 +2,623 0.00% 6,647,549
2012-05-18 2012-05-16 1259.766 2,956 +10 0.00% 3,723,868
2012-03-26 2012-03-22 1281.565 2,946 -17 0.00% 3,775,491
2012-03-21 2012-03-19 1264.355 2,963 -35 0.00% 3,746,285
2012-03-19 2012-03-15 1197.810 2,998 -35 0.00% 3,591,035
2012-03-12 2012-03-08 1132.413 3,033 +17 0.00% 3,434,607
2012-03-09 2012-03-07 1118.071 3,016 -174 0.00% 3,372,102
2012-02-24 2012-02-22 1131.265 3,190 -52 0.00% 3,608,736
2012-02-20 2012-02-16 1143.886 3,242 -332 0.00% 3,708,478
2012-02-06 2012-02-02 1075.046 3,574 -52 0.00% 3,842,215
2012-02-01 2012-01-30 1057.836 3,626 -436 0.00% 3,835,714
2012-01-12 2012-01-10 924.746 4,062 -261 0.00% 3,756,319
2012-01-11 2012-01-09 890.326 4,323 +87 0.00% 3,848,881
2012-01-09 2012-01-05 902.947 4,236 +87 0.00% 3,824,883
2012-01-05 2012-01-03 912.126 4,149 +87 0.00% 3,784,409
2012-01-04 2011-12-30 895.489 4,062 -69 0.00% 3,637,478
2012-01-03 2011-12-29 894.916 4,131 +69 0.00% 3,696,897
2011-12-23 2011-12-21 896.063 4,062 -87 0.00% 3,639,808
2011-12-22 2011-12-20 877.706 4,149 +87 0.00% 3,641,601
2011-12-21 2011-12-19 882.295 4,062 -87 0.00% 3,583,883
2011-12-20 2011-12-16 875.985 4,149 -87 0.00% 3,634,461
2011-12-14 2011-12-12 836.402 4,236 -87 0.00% 3,542,999
2011-12-13 2011-12-09 853.612 4,323 +87 0.00% 3,690,164
2011-12-09 2011-12-07 890.900 4,236 +87 0.00% 3,773,853
2011-12-08 2011-12-06 882.869 4,149 -87 0.00% 3,663,022
2011-12-06 2011-12-02 871.969 4,236 +87 0.00% 3,693,661
2011-12-05 2011-12-01 896.063 4,149 -418 0.00% 3,717,765
2011-12-01 2011-11-29 842.139 4,567 +349 0.00% 3,846,047
2011-11-11 2011-11-09 955.150 4,218 -88 0.00% 4,028,824
2011-11-10 2011-11-08 945.972 4,306 +175 0.00% 4,073,354
2011-11-09 2011-11-07 1000.470 4,131 +435 0.00% 4,132,941
2011-11-04 2011-11-02 1054.968 3,696 -87 0.00% 3,899,161
2011-11-03 2011-11-01 1018.253 3,783 +87 0.00% 3,852,053
2011-11-01 2011-10-28 1072.751 3,696 -400 0.00% 3,964,889
2011-10-14 2011-10-12 994.160 4,096 -436 0.00% 4,072,077
2011-10-13 2011-10-11 975.802 4,532 -105 0.00% 4,422,336
2011-09-05 2011-09-01 1076.193 4,637 -87 0.00% 4,990,309
2011-09-02 2011-08-31 1061.278 4,724 -174 0.00% 5,013,478
2011-09-01 2011-08-30 1042.347 4,898 -18 0.00% 5,105,417
2011-08-29 2011-08-25 1005.059 4,916 +18 0.00% 4,940,871
2011-08-23 2011-08-19 986.702 4,898 +348 0.00% 4,832,866
2011-08-22 2011-08-18 1032.595 4,550 +349 0.00% 4,698,307
2011-08-19 2011-08-17 1031.448 4,201 +52 0.00% 4,333,112
2011-08-16 2011-08-12 1053.247 4,149 -17 0.00% 4,369,921
2011-08-15 2011-08-11 1041.774 4,166 -35 0.00% 4,340,029
2011-08-12 2011-08-10 1093.403 4,201 +331 0.00% 4,593,388
2011-08-11 2011-08-09 1056.115 3,870 +35 0.00% 4,087,166
2011-08-09 2011-08-05 1132.986 3,835 +105 0.00% 4,345,002
2011-08-03 2011-08-01 1194.368 3,730 -262 0.00% 4,454,993
2011-08-01 2011-07-28 1176.011 3,992 +262 0.00% 4,694,636
2011-07-15 2011-07-13 1188.632 3,730 +174 0.00% 4,433,596
2011-07-14 2011-07-12 1149.622 3,556 +261 0.00% 4,088,057
2011-07-06 2011-07-04 1240.261 3,295 -296 0.00% 4,086,661
2011-07-05 2011-06-30 1211.578 3,591 +1,726 0.00% 4,350,777
2011-07-04 2011-06-29 1172.569 1,865 +35 0.00% 2,186,841
2011-06-24 2011-06-22 1196.663 1,830 -175 0.00% 2,189,893
2011-06-23 2011-06-21 1165.685 2,005 -17 0.00% 2,337,198
2011-06-21 2011-06-17 1083.077 2,022 +192 0.00% 2,189,983
2011-06-16 2011-06-14 1155.359 1,830 +17 0.00% 2,114,307
2011-06-14 2011-06-10 1174.864 1,813 +174 0.00% 2,130,028
2011-06-13 2011-06-09 1209.283 1,639 +140 0.00% 1,982,016
2011-06-09 2011-06-07 1244.851 1,499 +418 0.00% 1,866,031
2011-06-02 2011-05-31 1283.860 1,081 -645 0.00% 1,387,852
2011-05-26 2011-05-24 1221.904 1,726 +349 0.00% 2,109,006
2011-05-23 2011-05-19 1265.503 1,377 +296 0.00% 1,742,597
2011-05-16 2011-05-12 1254.029 1,081 -174 0.00% 1,355,606
2011-05-12 2011-05-09 1203.547 1,255 +174 0.00% 1,510,451
2011-05-03 2011-04-28 1279.012 1,081 +3 0.00% 1,382,611
2011-04-27 2011-04-21 1262.909 1,078 -35 0.00% 1,361,416
2011-04-26 2011-04-20 1234.154 1,113 -1,930 0.00% 1,373,614
2011-04-20 2011-04-18 1150.190 3,043 +348 0.00% 3,500,029
2011-04-19 2011-04-15 1154.791 2,695 +348 0.00% 3,112,162
2011-04-14 2011-04-12 1113.384 2,347 +260 0.00% 2,613,113
2011-04-08 2011-04-06 1177.795 2,087 -173 0.00% 2,458,058
2011-04-07 2011-04-04 1129.487 2,260 -35 0.00% 2,552,640
2011-04-06 2011-04-01 1109.359 2,295 -139 0.00% 2,545,978
2011-04-04 2011-03-31 1089.805 2,434 +87 0.00% 2,652,586
2011-04-01 2011-03-30 1122.586 2,347 +173 0.00% 2,634,709
2011-03-30 2011-03-28 1107.058 2,174 +18 0.00% 2,406,744
2011-03-29 2011-03-25 1131.212 2,156 +834 0.00% 2,438,893
2011-03-28 2011-03-24 1117.985 1,322 -399 0.00% 1,477,976
2011-03-25 2011-03-23 1086.930 1,721 +104 0.00% 1,870,606
2011-03-24 2011-03-22 1097.857 1,617 +122 0.00% 1,775,234
2011-03-23 2011-03-21 1105.333 1,495 +400 0.00% 1,652,473
2011-03-21 2011-03-17 1111.084 1,095 +939 0.00% 1,216,637
2011-03-17 2011-03-15 1230.704 156 +17 0.00% 191,990
2011-03-08 2011-03-04 1270.960 139 -417 0.00% 176,663
2011-03-07 2011-03-03 1216.901 556 -35 0.00% 676,597
2011-03-03 2011-03-01 1214.601 591 -52 0.00% 717,829
2011-03-02 2011-02-28 1184.696 643 -226 0.00% 761,760
2011-02-25 2011-02-23 1112.234 869 +17 0.00% 966,531
2011-02-24 2011-02-22 1128.337 852 +52 0.00% 961,343
2011-02-15 2011-02-11 1134.663 800 -261 0.00% 907,730
2011-02-14 2011-02-10 1077.728 1,061 +174 0.00% 1,143,470
2011-02-11 2011-02-09 1097.282 887 +87 0.00% 973,289
2011-02-10 2011-02-08 1114.534 800 +35 0.00% 891,627
2011-02-08 2011-02-02 1198.498 765 +174 0.00% 916,851
2011-01-18 2011-01-14 1155.941 591 -35 0.00% 683,161
2011-01-14 2011-01-12 1072.552 626 -87 0.00% 671,418
2011-01-06 2011-01-04 1023.094 713 -35 0.00% 729,466
2011-01-03 2010-12-29 993.189 748 -347 0.00% 742,906
2010-12-30 2010-12-28 991.464 1,095 +86 0.00% 1,085,653
2010-12-29 2010-12-24 998.940 1,009 +18 0.00% 1,007,931
2010-12-20 2010-12-16 999.515 991 +17 0.00% 990,520
2010-12-14 2010-12-10 1047.248 974 -87 0.00% 1,020,020
2010-12-10 2010-12-08 1007.567 1,061 +18 0.00% 1,069,028
2010-12-09 2010-12-07 1029.995 1,043 -18 0.00% 1,074,285
2010-12-08 2010-12-06 1008.142 1,061 -52 0.00% 1,069,638
2010-12-07 2010-12-03 986.863 1,113 +52 0.00% 1,098,379
2010-12-02 2010-11-30 993.189 1,061 -87 0.00% 1,053,774
2010-11-29 2010-11-25 955.233 1,148 +35 0.00% 1,096,607
2010-11-26 2010-11-24 966.735 1,113 +18 0.00% 1,075,976
2010-11-25 2010-11-23 973.636 1,095 +69 0.00% 1,066,131
2010-11-23 2010-11-19 1013.318 1,026 -52 0.00% 1,039,664
2010-11-22 2010-11-18 1005.841 1,078 -35 0.00% 1,084,297
2010-11-19 2010-11-17 958.684 1,113 +87 0.00% 1,067,015
2010-11-17 2010-11-15 1031.146 1,026 -52 0.00% 1,057,955
2010-11-15 2010-11-11 1018.493 1,078 +17 0.00% 1,097,936
2010-11-10 2010-11-08 1028.845 1,061 +70 0.00% 1,091,605
2010-11-09 2010-11-05 1051.274 991 +17 0.00% 1,041,812
2010-11-05 2010-11-03 1076.003 974 -87 0.00% 1,048,027
2010-11-02 2010-10-29 1020.794 1,061 -52 0.00% 1,083,062
2010-10-15 2010-10-13 1078.878 1,113 -87 0.00% 1,200,792
2010-10-08 2010-10-06 979.387 1,200 -35 0.00% 1,175,264
2010-09-20 2010-09-16 889.097 1,235 -34 0.00% 1,098,035
2010-09-17 2010-09-15 883.346 1,269 +104 0.00% 1,120,966
2010-08-26 2010-08-24 813.760 1,165 +35 0.00% 948,030
2010-08-23 2010-08-19 856.317 1,130 -35 0.00% 967,638
2010-08-17 2010-08-13 832.738 1,165 +35 0.00% 970,139
2010-08-06 2010-08-04 881.621 1,130 -174 0.00% 996,232
2010-08-05 2010-08-03 868.394 1,304 +174 0.00% 1,132,385
2010-07-30 2010-07-28 842.514 1,130 -1,948 0.00% 952,041
2010-07-28 2010-07-26 795.357 3,078 -1,008 0.00% 2,448,107
2010-07-12 2010-07-08 789.606 4,086 +1,686 0.00% 3,226,329
2010-07-09 2010-07-07 782.129 2,400 -69 0.00% 1,877,110
2010-07-08 2010-07-06 774.078 2,469 -52 0.00% 1,911,199
2010-06-29 2010-06-25 745.898 2,521 -52 0.00% 1,880,410
2010-06-25 2010-06-23 718.294 2,573 -87 0.00% 1,848,170
2010-06-24 2010-06-22 724.620 2,660 +104 0.00% 1,927,489
2010-06-23 2010-06-21 760.276 2,556 -174 0.00% 1,943,265
2010-06-22 2010-06-18 745.898 2,730 +209 0.00% 2,036,303
2010-06-21 2010-06-17 718.869 2,521 +921 0.00% 1,812,269
2010-06-15 2010-06-11 764.301 1,600 +400 0.00% 1,222,882
2010-06-14 2010-06-10 732.671 1,200 +70 0.00% 879,205
2010-05-28 2010-05-26 854.591 1,130 -522 0.00% 965,688
2010-05-27 2010-05-25 818.935 1,652 -522 0.00% 1,352,881
2010-05-18 2010-05-14 928.204 2,174 +1,044 0.00% 2,017,914
2010-05-17 2010-05-13 913.826 1,130 -35 0.00% 1,032,624
2010-05-05 2010-05-03 947.747 1,165 +3 0.00% 1,104,125
2010-04-19 2010-04-15 918.923 1,162 -347 0.00% 1,067,788
2010-04-14 2010-04-12 931.605 1,509 -35 0.00% 1,405,792
2010-04-13 2010-04-09 930.452 1,544 -35 0.00% 1,436,618
2010-04-09 2010-04-07 899.322 1,579 +18 0.00% 1,420,029
2010-04-01 2010-03-30 907.969 1,561 +17 0.00% 1,417,340
2010-03-24 2010-03-22 898.169 1,544 +87 0.00% 1,386,773
2010-03-22 2010-03-18 903.357 1,457 +121 0.00% 1,316,192
2010-03-18 2010-03-16 955.241 1,336 -347 0.00% 1,276,202
2010-03-10 2010-03-08 926.993 1,683 -173 0.00% 1,560,130
2010-02-10 2010-02-08 793.825 1,856 -87 0.00% 1,473,338
2010-02-08 2010-02-04 843.403 1,943 +87 0.00% 1,638,731
2010-01-27 2010-01-25 860.121 1,856 +35 0.00% 1,596,384
2010-01-26 2010-01-22 867.615 1,821 +173 0.00% 1,579,927
2010-01-25 2010-01-21 882.027 1,648 +347 0.00% 1,453,581
2010-01-21 2010-01-19 929.299 1,301 +520 0.00% 1,209,019
2010-01-20 2010-01-18 978.301 781 +174 0.00% 764,053
2010-01-19 2010-01-15 1011.161 607 -52 0.00% 613,775
2010-01-15 2010-01-13 985.219 659 +35 0.00% 649,259
2010-01-11 2010-01-07 954.665 624 +346 0.00% 595,711
2010-01-05 2009-12-31 971.383 278 +87 0.00% 270,044
2009-12-17 2009-12-15 930.452 191 -17 0.00% 177,716
2009-12-02 2009-11-30 826.108 208 -469 0.00% 171,830
2009-12-01 2009-11-27 801.319 677 +122 0.00% 542,493
2009-11-16 2009-11-12 846.862 555 -174 0.00% 470,008
2009-11-13 2009-11-11 860.121 729 -86 0.00% 627,028
2009-11-12 2009-11-10 825.531 815 +520 0.00% 672,808
2009-11-09 2009-11-05 794.401 295 +35 0.00% 234,348
2009-11-06 2009-11-04 806.507 260 -139 0.00% 209,692
2009-11-05 2009-11-03 794.978 399 +173 0.00% 317,196
2009-11-04 2009-11-02 824.955 226 -173 0.00% 186,440
2009-11-03 2009-10-30 790.366 399 +17 0.00% 315,356
2009-11-02 2009-10-29 769.036 382 +156 0.00% 293,772
2009-10-30 2009-10-28 816.884 226 -173 0.00% 184,616
2009-10-29 2009-10-27 844.556 399 +17 0.00% 336,978
2009-10-28 2009-10-23 857.238 382 +52 0.00% 327,465
2009-10-27 2009-10-22 849.744 330 -17 0.00% 280,416
2009-10-22 2009-10-20 825.531 347 +17 0.00% 286,459
2009-10-21 2009-10-19 835.332 330 +18 0.00% 275,659
2009-10-20 2009-10-16 790.942 312 +173 0.00% 246,774
2009-09-28 2009-09-24 740.211 139 -87 0.00% 102,889
2009-09-23 2009-09-21 737.905 226 -433 0.00% 166,767
2009-09-21 2009-09-17 744.823 659 +173 0.00% 490,838
2009-09-18 2009-09-16 723.493 486 -138 0.00% 351,618
2009-09-09 2009-09-07 737.905 624 -868 0.00% 460,453
2009-09-08 2009-09-04 705.045 1,492 +174 0.00% 1,051,928
2009-08-18 2009-08-14 684.292 1,318 -35 0.00% 901,897
2009-08-17 2009-08-13 680.256 1,353 -69 0.00% 920,387
2009-08-13 2009-08-11 677.374 1,422 -70 0.00% 963,226
2009-08-12 2009-08-10 641.055 1,492 +347 0.00% 956,454
2009-08-10 2009-08-06 630.102 1,145 +972 0.00% 721,467
2009-08-07 2009-08-05 624.913 173 -105 0.00% 108,110
2009-07-22 2009-07-20 613.960 278 -69 0.00% 170,681
2009-07-21 2009-07-17 567.841 347 -694 0.00% 197,041
2009-07-13 2009-07-09 528.352 1,041 -104 0.00% 550,014
2009-06-22 2009-06-18 493.762 1,145 +694 0.00% 565,358
2009-06-12 2009-06-10 514.804 451 +312 0.00% 232,177
2009-06-10 2009-06-08 516.534 139 +104 0.00% 71,798
2009-06-08 2009-06-04 518.263 35 +35 0.00% 18,139
2009-06-04 2009-06-02 485.980 0 -347
2009-05-18 2009-05-14 460.903 347 +174 0.00% 159,933
2009-05-12 2009-05-08 423.719 173 +173 0.00% 73,303
2009-01-29 2009-01-22 266.159 0 -173
2009-01-14 2009-01-12 260.656 173 -172 0.00% 45,093
2009-01-13 2009-01-09 249.071 345 +172 0.00% 85,930
2009-01-12 2009-01-08 265.290 173 +173 0.00% 45,895
2008-12-01 2008-11-27 242.700 0 -104
2008-11-28 2008-11-26 225.902 104 +104 0.00% 23,494
2008-11-27 2008-11-25 240.383 0 -691
2008-11-25 2008-11-21 231.694 691 +346 0.00% 160,101
2008-11-24 2008-11-20 234.880 345 +345 0.00% 81,034
2008-11-18 2008-11-14 290.487 0 -276
2008-11-17 2008-11-13 273.399 276 +276 0.00% 75,458
2008-11-07 2008-11-05 304.099 0 -345
2008-11-06 2008-11-04 302.940 345 +345 0.00% 104,514
2008-09-30 2008-09-26 327.847 0 -173
2008-09-29 2008-09-25 335.957 173 +173 0.00% 58,120
2008-09-22 2008-09-18 330.164 0 -173
2008-09-19 2008-09-17 312.787 173 +173 0.00% 54,112
2008-09-16 2008-09-11 333.060 0 -518
2008-09-12 2008-09-10 341.749 518 +173 0.00% 177,026
2008-09-11 2008-09-09 364.918 345 +345 0.00% 125,897
2008-09-10 2008-09-08 372.448 0 -345
2008-09-09 2008-09-05 345.514 345 -173 0.00% 119,202
2008-09-08 2008-09-04 365.208 518 +518 0.00% 189,178
2008-09-01 2008-08-28 379.110 0 -587
2008-08-29 2008-08-27 372.738 587 +587 0.00% 218,797
2008-07-31 2008-07-29 392.142 0 -518
2008-07-30 2008-07-28 377.082 518 +518 0.00% 195,329
2008-07-22 2008-07-18 364.918 0 -173
2008-07-21 2008-07-17 355.651 173 -172 0.00% 61,528
2008-07-17 2008-07-15 347.541 345 -173 0.00% 119,902
2008-07-16 2008-07-14 356.809 518 +173 0.00% 184,827
2008-07-15 2008-07-11 379.978 345 -346 0.00% 131,093
2008-07-14 2008-07-10 377.372 691 +691 0.00% 260,764
2008-07-08 2008-07-04 347.541 0 -69
2008-06-23 2008-06-19 357.968 69 +69 0.00% 24,700
2008-06-19 2008-06-17 364.918 0 -345
2008-06-18 2008-06-16 364.918 345 +345 0.00% 125,897
2008-06-12 2008-06-10 371.580 0 -138
2008-06-11 2008-06-06 396.197 138 -1,588 0.00% 54,675
2008-06-04 2008-06-02 399.962 1,726 -933 0.00% 690,335
2008-06-03 2008-05-30 380.558 2,659 +933 0.00% 1,011,903
2008-06-02 2008-05-29 394.459 1,726 -691 0.00% 680,837
2008-05-20 2008-05-16 387.798 2,417 +691 0.00% 937,308
2008-05-19 2008-05-15 404.596 1,726 -691 0.00% 698,333
2008-05-16 2008-05-14 375.055 2,417 -691 0.00% 906,508
2008-05-06 2008-05-02 325.572 3,108 +9 0.00% 1,011,878
2008-02-22 2008-02-20 275.909 3,099 +344 0.00% 855,041
2008-01-15 2008-01-11 341.836 2,755 -1,721 0.00% 941,759
2008-01-11 2008-01-09 337.480 4,476 +516 0.00% 1,510,560
2008-01-10 2008-01-08 342.127 3,960 +1,205 0.00% 1,354,822
2008-01-08 2008-01-04 360.714 2,755 -860 0.00% 993,768
2008-01-03 2007-12-31 342.998 3,615 -3,099 0.00% 1,239,938
2007-12-21 2007-12-19 303.500 6,714 -172 0.00% 2,037,696
2007-12-11 2007-12-07 333.123 6,886 +688 0.00% 2,293,888
2007-12-07 2007-12-05 328.186 6,198 -6,886 0.00% 2,034,097
2007-12-04 2007-11-30 338.061 13,084 -861 0.00% 4,423,186
2007-12-03 2007-11-29 322.377 13,945 -1,377 0.00% 4,495,554
2007-11-30 2007-11-28 299.724 15,322 -172 0.00% 4,592,370
2007-11-27 2007-11-23 280.265 15,494 +3,443 0.01% 4,342,427
2007-11-26 2007-11-22 284.331 12,051 +1,721 0.00% 3,426,474
2007-11-23 2007-11-21 291.882 10,330 +861 0.00% 3,015,144
2007-11-19 2007-11-15 330.510 9,469 -172 0.00% 3,129,594
2007-11-13 2007-11-09 312.212 9,641 +689 0.00% 3,010,040
2007-11-12 2007-11-08 317.150 8,952 +1,894 0.00% 2,839,124
2007-11-09 2007-11-07 327.605 7,058 +344 0.00% 2,312,238
2007-11-06 2007-11-02 372.331 6,714 +5,337 0.00% 2,499,833
2007-11-05 2007-11-01 382.206 1,377 -517 0.00% 526,298
2007-11-02 2007-10-31 381.625 1,894 +689 0.00% 722,798
2007-11-01 2007-10-30 407.183 1,205 +344 0.00% 490,656
2007-10-23 2007-10-18 335.447 861 +345 0.00% 288,820
2007-10-22 2007-10-17 337.480 516 -345 0.00% 174,140
2007-10-18 2007-10-16 341.546 861 +517 0.00% 294,071
2007-10-15 2007-10-11 322.087 344 +344 0.00% 110,798
2007-09-18 2007-09-14 238.443 0 -344
2007-09-13 2007-09-11 228.278 344 +344 0.00% 78,528
2007-08-20 2007-08-16 188.199 0 -1,722
2007-06-27 2007-06-25 182.971 1,722 -1,721 0.00% 315,076
2007-06-26 2007-06-22 187.908 3,443 0.00% 646,968

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top