History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 32,955 | +0 | 0.00% | 21,470,182 |
| 2025-10-13 | 2025-10-09 | 675.500 | 32,955 | +0 | 0.00% | 22,261,102 |
| 2025-10-10 | 2025-10-08 | 675.000 | 32,955 | -100 | 0.00% | 22,244,625 |
| 2025-10-08 | 2025-10-03 | 673.500 | 33,055 | +100 | 0.00% | 22,262,542 |
| 2025-10-06 | 2025-10-02 | 676.500 | 32,955 | -800 | 0.00% | 22,294,058 |
| 2025-10-02 | 2025-09-29 | 660.000 | 33,755 | -600 | 0.00% | 22,278,300 |
| 2025-09-30 | 2025-09-26 | 644.000 | 34,355 | -400 | 0.00% | 22,124,620 |
| 2025-09-29 | 2025-09-25 | 650.000 | 34,755 | +300 | 0.00% | 22,590,750 |
| 2025-09-26 | 2025-09-24 | 648.500 | 34,455 | -200 | 0.00% | 22,344,068 |
| 2025-09-24 | 2025-09-22 | 641.000 | 34,655 | -100 | 0.00% | 22,213,855 |
| 2025-09-23 | 2025-09-19 | 642.500 | 34,755 | +100 | 0.00% | 22,330,088 |
| 2025-09-22 | 2025-09-18 | 642.000 | 34,655 | -400 | 0.00% | 22,248,510 |
| 2025-09-19 | 2025-09-17 | 661.500 | 35,055 | -400 | 0.00% | 23,188,882 |
| 2025-09-18 | 2025-09-16 | 645.000 | 35,455 | -300 | 0.00% | 22,868,475 |
| 2025-09-17 | 2025-09-15 | 643.500 | 35,755 | -100 | 0.00% | 23,008,342 |
| 2025-09-16 | 2025-09-12 | 643.500 | 35,855 | -200 | 0.00% | 23,072,692 |
| 2025-09-15 | 2025-09-11 | 629.500 | 36,055 | +300 | 0.00% | 22,696,622 |
| 2025-09-12 | 2025-09-10 | 633.500 | 35,755 | -500 | 0.00% | 22,650,792 |
| 2025-09-11 | 2025-09-09 | 627.000 | 36,255 | -200 | 0.00% | 22,731,885 |
| 2025-09-10 | 2025-09-08 | 617.500 | 36,455 | -100 | 0.00% | 22,510,962 |
| 2025-09-09 | 2025-09-05 | 605.500 | 36,555 | -700 | 0.00% | 22,134,052 |
| 2025-09-08 | 2025-09-04 | 592.500 | 37,255 | -200 | 0.00% | 22,073,588 |
| 2025-09-05 | 2025-09-03 | 598.500 | 37,455 | -300 | 0.00% | 22,416,818 |
| 2025-09-04 | 2025-09-02 | 600.500 | 37,755 | +100 | 0.00% | 22,671,878 |
| 2025-09-03 | 2025-09-01 | 605.000 | 37,655 | +200 | 0.00% | 22,781,275 |
| 2025-09-02 | 2025-08-29 | 596.500 | 37,455 | -200 | 0.00% | 22,341,908 |
| 2025-09-01 | 2025-08-28 | 594.000 | 37,655 | +200 | 0.00% | 22,367,070 |
| 2025-08-28 | 2025-08-26 | 609.500 | 37,455 | +200 | 0.00% | 22,828,822 |
| 2025-08-27 | 2025-08-25 | 614.500 | 37,255 | -100 | 0.00% | 22,893,198 |
| 2025-08-26 | 2025-08-22 | 600.000 | 37,355 | +100 | 0.00% | 22,413,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 37,255 | -400 | 0.00% | 22,092,215 |
| 2025-08-22 | 2025-08-20 | 590.500 | 37,655 | -200 | 0.00% | 22,235,278 |
| 2025-08-20 | 2025-08-18 | 587.000 | 37,855 | -100 | 0.00% | 22,220,885 |
| 2025-08-18 | 2025-08-14 | 590.000 | 37,955 | -1,000 | 0.00% | 22,393,450 |
| 2025-08-15 | 2025-08-13 | 586.000 | 38,955 | -2,800 | 0.00% | 22,827,630 |
| 2025-08-14 | 2025-08-12 | 559.500 | 41,755 | +100 | 0.00% | 23,361,922 |
| 2025-08-13 | 2025-08-11 | 561.000 | 41,655 | +300 | 0.00% | 23,368,455 |
| 2025-08-12 | 2025-08-08 | 561.000 | 41,355 | -200 | 0.00% | 23,200,155 |
| 2025-08-11 | 2025-08-07 | 567.000 | 41,555 | +300 | 0.00% | 23,561,685 |
| 2025-08-08 | 2025-08-06 | 568.500 | 41,255 | -700 | 0.00% | 23,453,468 |
| 2025-08-07 | 2025-08-05 | 559.000 | 41,955 | -300 | 0.00% | 23,452,845 |
| 2025-08-06 | 2025-08-04 | 550.000 | 42,255 | -600 | 0.00% | 23,240,250 |
| 2025-08-05 | 2025-08-01 | 535.000 | 42,855 | +500 | 0.00% | 22,927,425 |
| 2025-08-04 | 2025-07-31 | 550.000 | 42,355 | -700 | 0.00% | 23,295,250 |
| 2025-08-01 | 2025-07-30 | 549.000 | 43,055 | -400 | 0.00% | 23,637,195 |
| 2025-07-31 | 2025-07-29 | 555.000 | 43,455 | -200 | 0.00% | 24,117,525 |
| 2025-07-30 | 2025-07-28 | 555.500 | 43,655 | +200 | 0.00% | 24,250,352 |
| 2025-07-29 | 2025-07-25 | 550.500 | 43,455 | -200 | 0.00% | 23,921,978 |
| 2025-07-28 | 2025-07-24 | 557.000 | 43,655 | +200 | 0.00% | 24,315,835 |
| 2025-07-25 | 2025-07-23 | 552.000 | 43,455 | -2,700 | 0.00% | 23,987,160 |
| 2025-07-24 | 2025-07-22 | 526.000 | 46,155 | -1,100 | 0.00% | 24,277,530 |
| 2025-07-23 | 2025-07-21 | 521.500 | 47,255 | +100 | 0.00% | 24,643,482 |
| 2025-07-22 | 2025-07-18 | 519.000 | 47,155 | -500 | 0.00% | 24,473,445 |
| 2025-07-21 | 2025-07-17 | 517.000 | 47,655 | +500 | 0.00% | 24,637,635 |
| 2025-07-18 | 2025-07-16 | 516.500 | 47,155 | +200 | 0.00% | 24,355,558 |
| 2025-07-17 | 2025-07-15 | 517.500 | 46,955 | -2,100 | 0.00% | 24,299,212 |
| 2025-07-16 | 2025-07-14 | 500.000 | 49,055 | +600 | 0.00% | 24,527,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 48,455 | -400 | 0.00% | 24,062,753 |
| 2025-07-14 | 2025-07-10 | 496.600 | 48,855 | +100 | 0.00% | 24,261,393 |
| 2025-07-11 | 2025-07-09 | 497.600 | 48,755 | +700 | 0.00% | 24,260,488 |
| 2025-07-10 | 2025-07-08 | 504.500 | 48,055 | -1,000 | 0.00% | 24,243,748 |
| 2025-07-09 | 2025-07-07 | 502.000 | 49,055 | +500 | 0.00% | 24,625,610 |
| 2025-07-08 | 2025-07-04 | 496.800 | 48,555 | -400 | 0.00% | 24,122,124 |
| 2025-07-07 | 2025-07-03 | 501.000 | 48,955 | -2,000 | 0.00% | 24,526,455 |
| 2025-07-04 | 2025-07-02 | 501.500 | 50,955 | +700 | 0.00% | 25,553,932 |
| 2025-07-03 | 2025-06-30 | 503.000 | 50,255 | +700 | 0.00% | 25,278,265 |
| 2025-07-02 | 2025-06-27 | 513.000 | 49,555 | +200 | 0.00% | 25,421,715 |
| 2025-06-27 | 2025-06-25 | 512.500 | 49,355 | -200 | 0.00% | 25,294,438 |
| 2025-06-26 | 2025-06-24 | 509.500 | 49,555 | +1,400 | 0.00% | 25,248,272 |
| 2025-06-25 | 2025-06-23 | 504.000 | 48,155 | -1,600 | 0.00% | 24,270,120 |
| 2025-06-24 | 2025-06-20 | 505.500 | 49,755 | +1,400 | 0.00% | 25,151,152 |
| 2025-06-23 | 2025-06-19 | 498.000 | 48,355 | -1,400 | 0.00% | 24,080,790 |
| 2025-06-20 | 2025-06-18 | 508.000 | 49,755 | +1,100 | 0.00% | 25,275,540 |
| 2025-06-19 | 2025-06-17 | 513.500 | 48,655 | +100 | 0.00% | 24,984,342 |
| 2025-06-18 | 2025-06-16 | 509.500 | 48,555 | +700 | 0.00% | 24,738,772 |
| 2025-06-17 | 2025-06-13 | 510.000 | 47,855 | -2,200 | 0.00% | 24,406,050 |
| 2025-06-16 | 2025-06-12 | 510.000 | 50,055 | +300 | 0.00% | 25,528,050 |
| 2025-06-13 | 2025-06-11 | 518.000 | 49,755 | -700 | 0.00% | 25,773,090 |
| 2025-06-12 | 2025-06-10 | 513.500 | 50,455 | +500 | 0.00% | 25,908,642 |
| 2025-06-11 | 2025-06-09 | 518.000 | 49,955 | +800 | 0.00% | 25,876,690 |
| 2025-06-10 | 2025-06-06 | 515.000 | 49,155 | +800 | 0.00% | 25,314,825 |
| 2025-06-09 | 2025-06-05 | 515.000 | 48,355 | +600 | 0.00% | 24,902,825 |
| 2025-06-06 | 2025-06-04 | 512.000 | 47,755 | -11,000 | 0.00% | 24,450,560 |
| 2025-06-05 | 2025-06-03 | 505.000 | 58,755 | +100 | 0.00% | 29,671,275 |
| 2025-06-04 | 2025-06-02 | 498.400 | 58,655 | -900 | 0.00% | 29,233,652 |
| 2025-06-03 | 2025-05-30 | 498.200 | 59,555 | +900 | 0.00% | 29,670,301 |
| 2025-06-02 | 2025-05-29 | 510.500 | 58,655 | -100 | 0.00% | 29,943,378 |
| 2025-05-30 | 2025-05-28 | 506.000 | 58,755 | +300 | 0.00% | 29,730,030 |
| 2025-05-29 | 2025-05-27 | 512.000 | 58,455 | +500 | 0.00% | 29,928,960 |
| 2025-05-28 | 2025-05-26 | 510.000 | 57,955 | +1,300 | 0.00% | 29,557,050 |
| 2025-05-27 | 2025-05-23 | 518.000 | 56,655 | -1,800 | 0.00% | 29,347,290 |
| 2025-05-26 | 2025-05-22 | 516.500 | 58,455 | +700 | 0.00% | 30,192,008 |
| 2025-05-23 | 2025-05-21 | 520.500 | 57,755 | +500 | 0.00% | 30,061,478 |
| 2025-05-22 | 2025-05-20 | 517.000 | 57,255 | +300 | 0.00% | 29,600,835 |
| 2025-05-20 | 2025-05-16 | 508.000 | 56,955 | +200 | 0.00% | 28,933,140 |
| 2025-05-19 | 2025-05-15 | 524.539 | 56,755 | -800 | 0.00% | 29,770,227 |
| 2025-05-16 | 2025-05-14 | 525.548 | 57,555 | -295 | 0.00% | 30,247,916 |
| 2025-05-15 | 2025-05-13 | 510.417 | 57,850 | -99 | 0.00% | 29,527,628 |
| 2025-05-14 | 2025-05-12 | 522.017 | 57,949 | -298 | 0.00% | 30,250,390 |
| 2025-05-13 | 2025-05-09 | 498.918 | 58,247 | +298 | 0.00% | 29,060,451 |
| 2025-05-12 | 2025-05-08 | 502.347 | 57,949 | -198 | 0.00% | 29,110,520 |
| 2025-05-09 | 2025-05-07 | 494.076 | 58,147 | -595 | 0.00% | 28,729,017 |
| 2025-05-07 | 2025-05-02 | 492.058 | 58,742 | -2,875 | 0.00% | 28,904,483 |
| 2025-05-06 | 2025-04-30 | 481.366 | 61,617 | +198 | 0.00% | 29,660,308 |
| 2025-05-02 | 2025-04-29 | 477.129 | 61,419 | +298 | 0.00% | 29,304,786 |
| 2025-04-29 | 2025-04-25 | 482.374 | 61,121 | +297 | 0.00% | 29,483,205 |
| 2025-04-28 | 2025-04-24 | 475.112 | 60,824 | -99 | 0.00% | 28,898,184 |
| 2025-04-25 | 2025-04-23 | 478.339 | 60,923 | +396 | 0.00% | 29,141,876 |
| 2025-04-24 | 2025-04-22 | 464.419 | 60,527 | -99 | 0.00% | 28,109,889 |
| 2025-04-23 | 2025-04-17 | 461.998 | 60,626 | -1,189 | 0.00% | 28,009,094 |
| 2025-04-22 | 2025-04-16 | 451.911 | 61,815 | -199 | 0.00% | 27,934,864 |
| 2025-04-16 | 2025-04-14 | 457.963 | 62,014 | -99 | 0.00% | 28,400,126 |
| 2025-04-15 | 2025-04-11 | 447.271 | 62,113 | +397 | 0.00% | 27,781,319 |
| 2025-04-14 | 2025-04-10 | 448.683 | 61,716 | +495 | 0.00% | 27,690,910 |
| 2025-04-11 | 2025-04-09 | 445.051 | 61,221 | +199 | 0.00% | 27,246,492 |
| 2025-04-10 | 2025-04-08 | 444.244 | 61,022 | -793 | 0.00% | 27,108,683 |
| 2025-04-09 | 2025-04-07 | 439.201 | 61,815 | +1,090 | 0.00% | 27,149,196 |
| 2025-04-08 | 2025-04-03 | 502.145 | 60,725 | +1,586 | 0.00% | 30,492,785 |
| 2025-04-07 | 2025-04-02 | 508.400 | 59,139 | -99 | 0.00% | 30,066,245 |
| 2025-04-03 | 2025-04-01 | 508.400 | 59,238 | -1,388 | 0.00% | 30,116,576 |
| 2025-04-02 | 2025-03-31 | 501.339 | 60,626 | +1,289 | 0.00% | 30,394,148 |
| 2025-04-01 | 2025-03-28 | 513.948 | 59,337 | -99 | 0.00% | 30,496,110 |
| 2025-03-31 | 2025-03-27 | 513.443 | 59,436 | +99 | 0.00% | 30,517,014 |
| 2025-03-28 | 2025-03-26 | 510.921 | 59,337 | +99 | 0.00% | 30,316,545 |
| 2025-03-27 | 2025-03-25 | 506.382 | 59,238 | +595 | 0.00% | 29,997,066 |
| 2025-03-26 | 2025-03-24 | 517.478 | 58,643 | -496 | 0.00% | 30,346,473 |
| 2025-03-25 | 2025-03-21 | 515.965 | 59,139 | +595 | 0.00% | 30,513,659 |
| 2025-03-24 | 2025-03-20 | 524.035 | 58,544 | +496 | 0.00% | 30,679,100 |
| 2025-03-21 | 2025-03-19 | 544.714 | 58,048 | -397 | 0.00% | 31,619,551 |
| 2025-03-20 | 2025-03-18 | 545.723 | 58,445 | -793 | 0.00% | 31,894,757 |
| 2025-03-19 | 2025-03-17 | 529.079 | 59,238 | +496 | 0.00% | 31,341,556 |
| 2025-03-18 | 2025-03-14 | 526.052 | 58,742 | -595 | 0.00% | 30,901,369 |
| 2025-03-17 | 2025-03-13 | 511.930 | 59,337 | +9,616 | 0.00% | 30,376,400 |
| 2025-03-14 | 2025-03-12 | 516.469 | 49,721 | +99 | 0.00% | 25,679,377 |
| 2025-03-13 | 2025-03-11 | 522.017 | 49,622 | +793 | 0.00% | 25,903,550 |
| 2025-03-12 | 2025-03-10 | 521.009 | 48,829 | +1,091 | 0.00% | 25,440,335 |
| 2025-03-11 | 2025-03-07 | 538.157 | 47,738 | -1,190 | 0.00% | 25,690,545 |
| 2025-03-10 | 2025-03-06 | 548.749 | 48,928 | -3,370 | 0.00% | 26,849,181 |
| 2025-03-07 | 2025-03-05 | 509.913 | 52,298 | -100 | 0.00% | 26,667,415 |
| 2025-03-06 | 2025-03-04 | 495.286 | 52,398 | -297 | 0.00% | 25,952,003 |
| 2025-03-05 | 2025-03-03 | 487.418 | 52,695 | -595 | 0.00% | 25,684,494 |
| 2025-03-04 | 2025-02-28 | 482.778 | 53,290 | +694 | 0.00% | 25,727,234 |
| 2025-03-03 | 2025-02-27 | 499.725 | 52,596 | +595 | 0.00% | 26,283,512 |
| 2025-02-28 | 2025-02-26 | 505.878 | 52,001 | -892 | 0.00% | 26,306,151 |
| 2025-02-27 | 2025-02-25 | 489.032 | 52,893 | +297 | 0.00% | 25,866,370 |
| 2025-02-26 | 2025-02-24 | 501.540 | 52,596 | +694 | 0.00% | 26,379,011 |
| 2025-02-25 | 2025-02-21 | 521.513 | 51,902 | -595 | 0.00% | 27,067,573 |
| 2025-02-24 | 2025-02-20 | 491.049 | 52,497 | +99 | 0.00% | 25,778,624 |
| 2025-02-21 | 2025-02-19 | 502.145 | 52,398 | +397 | 0.00% | 26,311,419 |
| 2025-02-20 | 2025-02-18 | 507.895 | 52,001 | -991 | 0.00% | 26,411,061 |
| 2025-02-19 | 2025-02-17 | 497.909 | 52,992 | -1,289 | 0.00% | 26,385,185 |
| 2025-02-18 | 2025-02-14 | 478.945 | 54,281 | -1,388 | 0.00% | 25,997,598 |
| 2025-02-17 | 2025-02-13 | 445.858 | 55,669 | -1,983 | 0.00% | 24,820,491 |
| 2025-02-14 | 2025-02-12 | 448.078 | 57,652 | +1,190 | 0.00% | 25,832,569 |
| 2025-02-13 | 2025-02-11 | 431.131 | 56,462 | -1,388 | 0.00% | 24,342,515 |
| 2025-02-12 | 2025-02-10 | 440.815 | 57,850 | -793 | 0.00% | 25,501,133 |
| 2025-02-10 | 2025-02-06 | 424.070 | 58,643 | -397 | 0.00% | 24,868,727 |
| 2025-02-07 | 2025-02-05 | 421.447 | 59,040 | -297 | 0.00% | 24,882,239 |
| 2025-02-06 | 2025-02-04 | 424.473 | 59,337 | -1,091 | 0.00% | 25,186,974 |
| 2025-02-05 | 2025-02-03 | 407.728 | 60,428 | +100 | 0.00% | 24,638,213 |
| 2025-02-04 | 2025-01-28 | 404.702 | 60,328 | -397 | 0.00% | 24,414,876 |
| 2025-02-03 | 2025-01-24 | 394.010 | 60,725 | -198 | 0.00% | 23,926,239 |
| 2025-01-27 | 2025-01-23 | 384.528 | 60,923 | -298 | 0.00% | 23,426,578 |
| 2025-01-24 | 2025-01-22 | 386.747 | 61,221 | +298 | 0.00% | 23,677,029 |
| 2025-01-23 | 2025-01-21 | 390.782 | 60,923 | +297 | 0.00% | 23,807,597 |
| 2025-01-22 | 2025-01-20 | 393.203 | 60,626 | -396 | 0.00% | 23,838,308 |
| 2025-01-21 | 2025-01-17 | 383.115 | 61,022 | -595 | 0.00% | 23,378,469 |
| 2025-01-20 | 2025-01-16 | 385.738 | 61,617 | +694 | 0.00% | 23,768,026 |
| 2025-01-17 | 2025-01-15 | 383.317 | 60,923 | -298 | 0.00% | 23,352,832 |
| 2025-01-16 | 2025-01-14 | 378.274 | 61,221 | -1,189 | 0.00% | 23,158,283 |
| 2025-01-15 | 2025-01-13 | 369.195 | 62,410 | +99 | 0.00% | 23,041,457 |
| 2025-01-14 | 2025-01-10 | 372.826 | 62,311 | +198 | 0.00% | 23,231,185 |
| 2025-01-10 | 2025-01-08 | 372.423 | 62,113 | +1,091 | 0.00% | 23,132,303 |
| 2025-01-09 | 2025-01-07 | 382.914 | 61,022 | +5,650 | 0.00% | 23,366,158 |
| 2025-01-08 | 2025-01-06 | 412.974 | 55,372 | +99 | 0.00% | 22,867,186 |
| 2025-01-07 | 2025-01-03 | 417.816 | 55,273 | -1,090 | 0.00% | 23,093,928 |
| 2025-01-06 | 2025-01-02 | 419.631 | 56,363 | -297 | 0.00% | 23,651,686 |
| 2025-01-02 | 2024-12-27 | 421.044 | 56,660 | +99 | 0.00% | 23,856,333 |
| 2024-12-30 | 2024-12-24 | 423.666 | 56,561 | +1,288 | 0.00% | 23,962,992 |
| 2024-12-27 | 2024-12-20 | 430.122 | 55,273 | -1,387 | 0.00% | 23,774,145 |
| 2024-12-23 | 2024-12-19 | 418.824 | 56,660 | +99 | 0.00% | 23,730,593 |
| 2024-12-20 | 2024-12-18 | 409.544 | 56,561 | +297 | 0.00% | 23,164,226 |
| 2024-12-19 | 2024-12-17 | 406.114 | 56,264 | +99 | 0.00% | 22,849,624 |
| 2024-12-17 | 2024-12-13 | 413.377 | 56,165 | -198 | 0.00% | 23,217,336 |
| 2024-12-16 | 2024-12-12 | 419.228 | 56,363 | +99 | 0.00% | 23,628,944 |
| 2024-12-13 | 2024-12-11 | 413.377 | 56,264 | -99 | 0.00% | 23,258,261 |
| 2024-12-12 | 2024-12-10 | 414.790 | 56,363 | -1,090 | 0.00% | 23,378,782 |
| 2024-12-11 | 2024-12-09 | 422.456 | 57,453 | -298 | 0.00% | 24,271,357 |
| 2024-12-10 | 2024-12-06 | 416.202 | 57,751 | +595 | 0.00% | 24,036,067 |
| 2024-12-09 | 2024-12-05 | 408.737 | 57,156 | -99 | 0.00% | 23,361,780 |
| 2024-11-28 | 2024-11-26 | 397.238 | 57,255 | +99 | 0.00% | 22,743,841 |
| 2024-11-26 | 2024-11-22 | 404.097 | 57,156 | -99 | 0.00% | 23,096,568 |
| 2024-11-25 | 2024-11-21 | 411.158 | 57,255 | +99 | 0.00% | 23,540,857 |
| 2024-11-20 | 2024-11-18 | 407.728 | 57,156 | -99 | 0.00% | 23,304,126 |
| 2024-11-15 | 2024-11-13 | 407.325 | 57,255 | -99 | 0.00% | 23,321,389 |
| 2024-11-14 | 2024-11-12 | 407.325 | 57,354 | +694 | 0.00% | 23,361,714 |
| 2024-11-13 | 2024-11-11 | 416.807 | 56,660 | -1,983 | 0.00% | 23,616,284 |
| 2024-11-12 | 2024-11-08 | 424.473 | 58,643 | +198 | 0.00% | 24,892,389 |
| 2024-11-11 | 2024-11-07 | 432.140 | 58,445 | +1,685 | 0.00% | 25,256,403 |
| 2024-11-08 | 2024-11-06 | 423.465 | 56,760 | -693 | 0.00% | 24,035,851 |
| 2024-11-07 | 2024-11-05 | 431.534 | 57,453 | +1,883 | 0.00% | 24,792,948 |
| 2024-11-06 | 2024-11-04 | 422.658 | 55,570 | -297 | 0.00% | 23,487,084 |
| 2024-11-05 | 2024-11-01 | 422.859 | 55,867 | -298 | 0.00% | 23,623,884 |
| 2024-11-04 | 2024-10-31 | 408.132 | 56,165 | +99 | 0.00% | 22,922,729 |
| 2024-11-01 | 2024-10-30 | 414.588 | 56,066 | -198 | 0.00% | 23,244,278 |
| 2024-10-31 | 2024-10-29 | 422.052 | 56,264 | +99 | 0.00% | 23,746,355 |
| 2024-10-30 | 2024-10-28 | 420.842 | 56,165 | +496 | 0.00% | 23,636,585 |
| 2024-10-29 | 2024-10-25 | 424.675 | 55,669 | -297 | 0.00% | 23,641,237 |
| 2024-10-28 | 2024-10-24 | 425.684 | 55,966 | +198 | 0.00% | 23,823,820 |
| 2024-10-25 | 2024-10-23 | 431.938 | 55,768 | +297 | 0.00% | 24,088,314 |
| 2024-10-24 | 2024-10-22 | 425.280 | 55,471 | +198 | 0.00% | 23,590,724 |
| 2024-10-23 | 2024-10-21 | 424.675 | 55,273 | +298 | 0.00% | 23,473,065 |
| 2024-10-22 | 2024-10-18 | 434.561 | 54,975 | -397 | 0.00% | 23,889,970 |
| 2024-10-21 | 2024-10-17 | 416.202 | 55,372 | +595 | 0.00% | 23,045,923 |
| 2024-10-18 | 2024-10-16 | 419.430 | 54,777 | -99 | 0.00% | 22,975,100 |
| 2024-10-17 | 2024-10-15 | 420.640 | 54,876 | +793 | 0.00% | 23,083,049 |
| 2024-10-16 | 2024-10-14 | 439.806 | 54,083 | +99 | 0.00% | 23,786,029 |
| 2024-10-15 | 2024-10-10 | 442.630 | 53,984 | +298 | 0.00% | 23,894,963 |
| 2024-10-14 | 2024-10-09 | 437.990 | 53,686 | -99 | 0.00% | 23,513,947 |
| 2024-10-10 | 2024-10-08 | 442.429 | 53,785 | +297 | 0.00% | 23,796,028 |
| 2024-10-09 | 2024-10-07 | 482.576 | 53,488 | +1,289 | 0.00% | 25,812,033 |
| 2024-10-08 | 2024-10-04 | 481.769 | 52,199 | -397 | 0.00% | 25,147,868 |
| 2024-10-07 | 2024-10-03 | 470.270 | 52,596 | -99 | 0.00% | 24,734,302 |
| 2024-10-04 | 2024-10-02 | 474.103 | 52,695 | -1,983 | 0.00% | 24,982,848 |
| 2024-10-03 | 2024-09-30 | 448.481 | 54,678 | +298 | 0.00% | 24,522,049 |
| 2024-10-02 | 2024-09-27 | 441.622 | 54,380 | -2,181 | 0.00% | 24,015,389 |
| 2024-09-30 | 2024-09-26 | 433.754 | 56,561 | +297 | 0.00% | 24,533,539 |
| 2024-09-27 | 2024-09-25 | 408.939 | 56,264 | -496 | 0.00% | 23,008,538 |
| 2024-09-26 | 2024-09-24 | 405.711 | 56,760 | -1,487 | 0.00% | 23,028,154 |
| 2024-09-25 | 2024-09-23 | 390.984 | 58,247 | -495 | 0.00% | 22,773,617 |
| 2024-09-24 | 2024-09-20 | 391.992 | 58,742 | +396 | 0.00% | 23,026,408 |
| 2024-09-23 | 2024-09-19 | 392.194 | 58,346 | -991 | 0.00% | 22,882,950 |
| 2024-09-20 | 2024-09-17 | 383.317 | 59,337 | -595 | 0.00% | 22,744,891 |
| 2024-09-19 | 2024-09-16 | 381.098 | 59,932 | -198 | 0.00% | 22,839,963 |
| 2024-09-17 | 2024-09-13 | 378.072 | 60,130 | +198 | 0.00% | 22,733,456 |
| 2024-09-16 | 2024-09-12 | 375.853 | 59,932 | -793 | 0.00% | 22,525,596 |
| 2024-09-12 | 2024-09-10 | 371.818 | 60,725 | +496 | 0.00% | 22,578,627 |
| 2024-09-11 | 2024-09-09 | 374.440 | 60,229 | +198 | 0.00% | 22,552,168 |
| 2024-09-09 | 2024-09-04 | 376.054 | 60,031 | +496 | 0.00% | 22,574,917 |
| 2024-09-05 | 2024-09-03 | 381.501 | 59,535 | -99 | 0.00% | 22,712,689 |
| 2024-09-04 | 2024-09-02 | 381.098 | 59,634 | +198 | 0.00% | 22,726,396 |
| 2024-09-03 | 2024-08-30 | 385.335 | 59,436 | -793 | 0.00% | 22,902,749 |
| 2024-09-02 | 2024-08-29 | 380.896 | 60,229 | -298 | 0.00% | 22,940,998 |
| 2024-08-30 | 2024-08-28 | 377.467 | 60,527 | +595 | 0.00% | 22,846,917 |
| 2024-08-29 | 2024-08-27 | 385.133 | 59,932 | -99 | 0.00% | 23,081,784 |
| 2024-08-27 | 2024-08-23 | 378.879 | 60,031 | -198 | 0.00% | 22,744,471 |
| 2024-08-26 | 2024-08-22 | 381.098 | 60,229 | -99 | 0.00% | 22,953,149 |
| 2024-08-23 | 2024-08-21 | 374.844 | 60,328 | -496 | 0.00% | 22,613,579 |
| 2024-08-22 | 2024-08-20 | 373.633 | 60,824 | -595 | 0.00% | 22,725,876 |
| 2024-08-21 | 2024-08-19 | 375.853 | 61,419 | +991 | 0.00% | 23,084,489 |
| 2024-08-20 | 2024-08-16 | 375.853 | 60,428 | -99 | 0.00% | 22,712,019 |
| 2024-08-19 | 2024-08-15 | 371.616 | 60,527 | +298 | 0.00% | 22,492,796 |
| 2024-08-16 | 2024-08-14 | 377.063 | 60,229 | -99 | 0.00% | 22,710,130 |
| 2024-08-14 | 2024-08-12 | 378.274 | 60,328 | -496 | 0.00% | 22,820,485 |
| 2024-08-13 | 2024-08-09 | 373.230 | 60,824 | +496 | 0.00% | 22,701,334 |
| 2024-08-12 | 2024-08-08 | 371.414 | 60,328 | -595 | 0.00% | 22,406,674 |
| 2024-08-09 | 2024-08-07 | 366.572 | 60,923 | -892 | 0.00% | 22,332,682 |
| 2024-08-08 | 2024-08-06 | 357.494 | 61,815 | -298 | 0.00% | 22,098,473 |
| 2024-08-07 | 2024-08-05 | 359.713 | 62,113 | +496 | 0.00% | 22,342,847 |
| 2024-08-02 | 2024-07-31 | 365.362 | 61,617 | -198 | 0.00% | 22,512,497 |
| 2024-08-01 | 2024-07-30 | 356.687 | 61,815 | +297 | 0.00% | 22,048,589 |
| 2024-07-31 | 2024-07-29 | 361.327 | 61,518 | -297 | 0.00% | 22,228,106 |
| 2024-07-30 | 2024-07-26 | 357.494 | 61,815 | -694 | 0.00% | 22,098,473 |
| 2024-07-29 | 2024-07-25 | 354.266 | 62,509 | +1,487 | 0.00% | 22,144,798 |
| 2024-07-26 | 2024-07-24 | 366.371 | 61,022 | +1,189 | 0.00% | 22,356,662 |
| 2024-07-25 | 2024-07-23 | 369.397 | 59,833 | +298 | 0.00% | 22,102,113 |
| 2024-07-24 | 2024-07-22 | 376.458 | 59,535 | -992 | 0.00% | 22,412,416 |
| 2024-07-23 | 2024-07-19 | 367.177 | 60,527 | +1,190 | 0.00% | 22,224,152 |
| 2024-07-22 | 2024-07-18 | 372.423 | 59,337 | +496 | 0.00% | 22,098,457 |
| 2024-07-19 | 2024-07-17 | 375.046 | 58,841 | +1,487 | 0.00% | 22,068,057 |
| 2024-07-18 | 2024-07-16 | 381.300 | 57,354 | +892 | 0.00% | 21,869,064 |
| 2024-07-17 | 2024-07-15 | 393.606 | 56,462 | -397 | 0.00% | 22,223,794 |
| 2024-07-16 | 2024-07-12 | 400.466 | 56,859 | -12,590 | 0.00% | 22,770,072 |
| 2024-07-15 | 2024-07-11 | 388.159 | 69,449 | -495 | 0.00% | 26,957,259 |
| 2024-07-12 | 2024-07-10 | 380.896 | 69,944 | +198 | 0.00% | 26,641,405 |
| 2024-07-10 | 2024-07-08 | 381.905 | 69,746 | -496 | 0.00% | 26,636,342 |
| 2024-07-09 | 2024-07-05 | 383.115 | 70,242 | -99 | 0.00% | 26,910,793 |
| 2024-07-08 | 2024-07-04 | 385.738 | 70,341 | +99 | 0.00% | 27,133,205 |
| 2024-07-05 | 2024-07-03 | 382.712 | 70,242 | -396 | 0.00% | 26,882,451 |
| 2024-07-04 | 2024-07-02 | 372.423 | 70,638 | +198 | 0.00% | 26,307,208 |
| 2024-07-03 | 2024-06-28 | 375.651 | 70,440 | +396 | 0.00% | 26,460,844 |
| 2024-07-02 | 2024-06-27 | 377.668 | 70,044 | +397 | 0.00% | 26,453,397 |
| 2024-06-28 | 2024-06-26 | 385.335 | 69,647 | -99 | 0.00% | 26,837,401 |
| 2024-06-27 | 2024-06-25 | 385.335 | 69,746 | -198 | 0.00% | 26,875,549 |
| 2024-06-26 | 2024-06-24 | 383.721 | 69,944 | +297 | 0.00% | 26,838,958 |
| 2024-06-25 | 2024-06-21 | 384.729 | 69,647 | +99 | 0.00% | 26,795,248 |
| 2024-06-24 | 2024-06-20 | 390.984 | 69,548 | +298 | 0.00% | 27,192,121 |
| 2024-06-21 | 2024-06-19 | 392.396 | 69,250 | -794 | 0.00% | 27,173,404 |
| 2024-06-19 | 2024-06-17 | 384.528 | 70,044 | -198 | 0.00% | 26,933,854 |
| 2024-06-18 | 2024-06-14 | 383.115 | 70,242 | -396 | 0.00% | 26,910,793 |
| 2024-06-17 | 2024-06-13 | 383.115 | 70,638 | -397 | 0.00% | 27,062,507 |
| 2024-06-14 | 2024-06-12 | 374.037 | 71,035 | -1,190 | 0.00% | 26,569,708 |
| 2024-06-12 | 2024-06-07 | 378.072 | 72,225 | +100 | 0.00% | 27,306,234 |
| 2024-06-11 | 2024-06-06 | 384.931 | 72,125 | -100 | 0.00% | 27,763,158 |
| 2024-06-07 | 2024-06-05 | 384.124 | 72,225 | +397 | 0.00% | 27,743,367 |
| 2024-06-06 | 2024-06-04 | 380.694 | 71,828 | -99 | 0.00% | 27,344,522 |
| 2024-06-05 | 2024-06-03 | 378.274 | 71,927 | -2,379 | 0.00% | 27,208,080 |
| 2024-06-04 | 2024-05-31 | 362.941 | 74,306 | -298 | 0.00% | 26,968,682 |
| 2024-06-03 | 2024-05-30 | 371.212 | 74,604 | +1,388 | 0.00% | 27,693,931 |
| 2024-05-31 | 2024-05-29 | 374.239 | 73,216 | +99 | 0.00% | 27,400,254 |
| 2024-05-30 | 2024-05-28 | 383.519 | 73,117 | +793 | 0.00% | 28,041,752 |
| 2024-05-29 | 2024-05-27 | 380.694 | 72,324 | +397 | 0.00% | 27,533,347 |
| 2024-05-28 | 2024-05-24 | 380.291 | 71,927 | +297 | 0.00% | 27,353,189 |
| 2024-05-27 | 2024-05-23 | 385.133 | 71,630 | -198 | 0.00% | 27,587,068 |
| 2024-05-24 | 2024-05-22 | 387.756 | 71,828 | -99 | 0.00% | 27,851,708 |
| 2024-05-23 | 2024-05-21 | 386.949 | 71,927 | +297 | 0.00% | 27,832,051 |
| 2024-05-22 | 2024-05-20 | 398.448 | 71,630 | -297 | 0.00% | 28,540,838 |
| 2024-05-21 | 2024-05-17 | 398.448 | 71,927 | +99 | 0.00% | 28,659,177 |
| 2024-05-20 | 2024-05-16 | 403.925 | 71,828 | -397 | 0.00% | 29,013,116 |
| 2024-05-17 | 2024-05-14 | 388.460 | 72,225 | +324 | 0.00% | 28,056,505 |
| 2024-05-16 | 2024-05-13 | 384.797 | 71,901 | -196 | 0.00% | 27,667,285 |
| 2024-05-14 | 2024-05-10 | 377.471 | 72,097 | -1,180 | 0.00% | 27,214,552 |
| 2024-05-13 | 2024-05-09 | 376.250 | 73,277 | -98 | 0.00% | 27,570,502 |
| 2024-05-10 | 2024-05-08 | 367.704 | 73,375 | -295 | 0.00% | 26,980,274 |
| 2024-05-09 | 2024-05-07 | 372.181 | 73,670 | +295 | 0.00% | 27,418,549 |
| 2024-05-08 | 2024-05-06 | 376.657 | 73,375 | -492 | 0.00% | 27,637,237 |
| 2024-05-07 | 2024-05-03 | 370.756 | 73,867 | +197 | 0.00% | 27,386,651 |
| 2024-05-06 | 2024-05-02 | 366.686 | 73,670 | -1,671 | 0.00% | 27,013,791 |
| 2024-05-03 | 2024-04-30 | 353.256 | 75,341 | -590 | 0.00% | 26,614,676 |
| 2024-04-30 | 2024-04-26 | 354.477 | 75,931 | -1,277 | 0.00% | 26,915,804 |
| 2024-04-29 | 2024-04-25 | 345.320 | 77,208 | -99 | 0.00% | 26,661,479 |
| 2024-04-26 | 2024-04-24 | 350.204 | 77,307 | -1,572 | 0.00% | 27,073,212 |
| 2024-04-25 | 2024-04-23 | 338.198 | 78,879 | -1,671 | 0.00% | 26,676,724 |
| 2024-04-24 | 2024-04-22 | 325.989 | 80,550 | -1,573 | 0.00% | 26,258,393 |
| 2024-04-22 | 2024-04-18 | 309.710 | 82,123 | -491 | 0.00% | 25,434,286 |
| 2024-04-19 | 2024-04-17 | 306.047 | 82,614 | +393 | 0.00% | 25,283,755 |
| 2024-04-18 | 2024-04-16 | 307.064 | 82,221 | +197 | 0.00% | 25,247,134 |
| 2024-04-17 | 2024-04-15 | 309.710 | 82,024 | -295 | 0.00% | 25,403,624 |
| 2024-04-16 | 2024-04-12 | 315.000 | 82,319 | +98 | 0.00% | 25,930,514 |
| 2024-04-15 | 2024-04-11 | 320.495 | 82,221 | -295 | 0.00% | 26,351,382 |
| 2024-04-12 | 2024-04-10 | 319.681 | 82,516 | -2,457 | 0.00% | 26,378,764 |
| 2024-04-11 | 2024-04-09 | 310.320 | 84,973 | +197 | 0.00% | 26,368,831 |
| 2024-04-10 | 2024-04-08 | 310.727 | 84,776 | +196 | 0.00% | 26,342,200 |
| 2024-04-09 | 2024-04-05 | 315.407 | 84,580 | +197 | 0.00% | 26,677,152 |
| 2024-04-08 | 2024-04-03 | 313.779 | 84,383 | -98 | 0.00% | 26,477,649 |
| 2024-04-05 | 2024-04-02 | 314.593 | 84,481 | -787 | 0.00% | 26,577,163 |
| 2024-04-03 | 2024-03-28 | 309.099 | 85,268 | -393 | 0.00% | 26,356,269 |
| 2024-04-02 | 2024-03-27 | 307.268 | 85,661 | -1,081 | 0.00% | 26,320,866 |
| 2024-03-28 | 2024-03-26 | 304.622 | 86,742 | -1,769 | 0.00% | 26,423,559 |
| 2024-03-27 | 2024-03-25 | 293.634 | 88,511 | -590 | 0.00% | 25,989,844 |
| 2024-03-26 | 2024-03-22 | 293.838 | 89,101 | +98 | 0.00% | 26,181,219 |
| 2024-03-25 | 2024-03-21 | 296.279 | 89,003 | -393 | 0.00% | 26,369,756 |
| 2024-03-22 | 2024-03-20 | 293.838 | 89,396 | -98 | 0.00% | 26,267,901 |
| 2024-03-21 | 2024-03-19 | 289.971 | 89,494 | +98 | 0.00% | 25,950,688 |
| 2024-03-20 | 2024-03-18 | 294.855 | 89,396 | -1,474 | 0.00% | 26,358,856 |
| 2024-03-19 | 2024-03-15 | 288.750 | 90,870 | +1,671 | 0.00% | 26,238,742 |
| 2024-03-18 | 2024-03-14 | 294.245 | 89,199 | -492 | 0.00% | 26,246,317 |
| 2024-03-15 | 2024-03-13 | 295.669 | 89,691 | -688 | 0.00% | 26,518,843 |
| 2024-03-14 | 2024-03-12 | 295.872 | 90,379 | -5,209 | 0.00% | 26,740,654 |
| 2024-03-13 | 2024-03-11 | 283.460 | 95,588 | -983 | 0.00% | 27,095,338 |
| 2024-03-12 | 2024-03-08 | 274.710 | 96,571 | +1,376 | 0.00% | 26,528,982 |
| 2024-03-11 | 2024-03-07 | 275.727 | 95,195 | +394 | 0.00% | 26,247,837 |
| 2024-03-08 | 2024-03-06 | 279.390 | 94,801 | -3,342 | 0.00% | 26,486,437 |
| 2024-03-07 | 2024-03-05 | 272.878 | 98,143 | +2,555 | 0.00% | 26,781,087 |
| 2024-03-06 | 2024-03-04 | 281.018 | 95,588 | +197 | 0.00% | 26,861,925 |
| 2024-03-05 | 2024-03-01 | 282.239 | 95,391 | +1,179 | 0.00% | 26,923,031 |
| 2024-03-04 | 2024-02-29 | 282.035 | 94,212 | +393 | 0.00% | 26,571,100 |
| 2024-03-01 | 2024-02-28 | 281.832 | 93,819 | +2,654 | 0.00% | 26,441,169 |
| 2024-02-29 | 2024-02-27 | 289.564 | 91,165 | +2,752 | 0.00% | 26,398,128 |
| 2024-02-28 | 2024-02-26 | 292.210 | 88,413 | +786 | 0.00% | 25,835,130 |
| 2024-02-27 | 2024-02-23 | 295.872 | 87,627 | -491 | 0.00% | 25,926,413 |
| 2024-02-26 | 2024-02-22 | 296.483 | 88,118 | -688 | 0.00% | 26,125,479 |
| 2024-02-23 | 2024-02-21 | 293.838 | 88,806 | -1,769 | 0.00% | 26,094,537 |
| 2024-02-22 | 2024-02-20 | 289.157 | 90,575 | +786 | 0.00% | 26,190,423 |
| 2024-02-21 | 2024-02-19 | 289.768 | 89,789 | +295 | 0.00% | 26,017,958 |
| 2024-02-20 | 2024-02-16 | 296.890 | 89,494 | +197 | 0.00% | 26,569,862 |
| 2024-02-19 | 2024-02-15 | 290.378 | 89,297 | +1,179 | 0.00% | 25,929,905 |
| 2024-02-16 | 2024-02-14 | 295.058 | 88,118 | -983 | 0.00% | 25,999,962 |
| 2024-02-15 | 2024-02-09 | 292.210 | 89,101 | +786 | 0.00% | 26,036,170 |
| 2024-02-14 | 2024-02-07 | 297.297 | 88,315 | -491 | 0.00% | 26,255,771 |
| 2024-02-08 | 2024-02-06 | 295.872 | 88,806 | -393 | 0.00% | 26,275,247 |
| 2024-02-07 | 2024-02-05 | 284.477 | 89,199 | +98 | 0.00% | 25,375,070 |
| 2024-02-06 | 2024-02-02 | 284.274 | 89,101 | -1,376 | 0.00% | 25,329,060 |
| 2024-02-05 | 2024-02-01 | 276.338 | 90,477 | -98 | 0.00% | 25,002,190 |
| 2024-02-02 | 2024-01-31 | 275.320 | 90,575 | -1,081 | 0.00% | 24,937,116 |
| 2024-02-01 | 2024-01-30 | 278.576 | 91,656 | +295 | 0.00% | 25,533,152 |
| 2024-01-31 | 2024-01-29 | 286.919 | 91,361 | -885 | 0.00% | 26,213,200 |
| 2024-01-30 | 2024-01-26 | 287.733 | 92,246 | +98 | 0.00% | 26,542,207 |
| 2024-01-29 | 2024-01-25 | 295.872 | 92,148 | -2,260 | 0.00% | 27,264,052 |
| 2024-01-26 | 2024-01-24 | 286.715 | 94,408 | -3,047 | 0.00% | 27,068,231 |
| 2024-01-25 | 2024-01-23 | 276.744 | 97,455 | +884 | 0.00% | 26,970,135 |
| 2024-01-24 | 2024-01-22 | 266.774 | 96,571 | +295 | 0.00% | 25,762,589 |
| 2024-01-23 | 2024-01-19 | 275.931 | 96,276 | +885 | 0.00% | 26,565,489 |
| 2024-01-22 | 2024-01-18 | 282.442 | 95,391 | -492 | 0.00% | 26,942,442 |
| 2024-01-19 | 2024-01-17 | 279.390 | 95,883 | +1,671 | 0.00% | 26,788,737 |
| 2024-01-18 | 2024-01-16 | 287.326 | 94,212 | +1,081 | 0.00% | 27,069,548 |
| 2024-01-17 | 2024-01-15 | 294.448 | 93,131 | -294 | 0.00% | 27,422,237 |
| 2024-01-15 | 2024-01-11 | 292.413 | 93,425 | -1,475 | 0.00% | 27,318,696 |
| 2024-01-12 | 2024-01-10 | 285.088 | 94,900 | +2,359 | 0.00% | 27,054,807 |
| 2024-01-11 | 2024-01-09 | 288.547 | 92,541 | +1,278 | 0.00% | 26,702,413 |
| 2024-01-10 | 2024-01-08 | 293.024 | 91,263 | +1,081 | 0.00% | 26,742,212 |
| 2024-01-09 | 2024-01-05 | 297.297 | 90,182 | +2,162 | 0.00% | 26,810,824 |
| 2024-01-05 | 2024-01-03 | 305.843 | 88,020 | -1,179 | 0.00% | 26,920,333 |
| 2024-01-04 | 2024-01-02 | 301.774 | 89,199 | -492 | 0.00% | 26,917,903 |
| 2024-01-03 | 2023-12-29 | 298.721 | 89,691 | +394 | 0.00% | 26,792,609 |
| 2024-01-02 | 2023-12-28 | 298.111 | 89,297 | -99 | 0.00% | 26,620,400 |
| 2023-12-29 | 2023-12-27 | 289.971 | 89,396 | +1,278 | 0.00% | 25,922,270 |
| 2023-12-28 | 2023-12-22 | 278.779 | 88,118 | +4,718 | 0.00% | 24,565,482 |
| 2023-12-22 | 2023-12-20 | 319.681 | 83,400 | -492 | 0.00% | 26,661,361 |
| 2023-12-19 | 2023-12-15 | 319.884 | 83,892 | -589 | 0.00% | 26,835,715 |
| 2023-12-18 | 2023-12-14 | 311.745 | 84,481 | +589 | 0.00% | 26,336,490 |
| 2023-12-14 | 2023-12-12 | 316.832 | 83,892 | -98 | 0.00% | 26,579,649 |
| 2023-12-13 | 2023-12-11 | 312.558 | 83,990 | +491 | 0.00% | 26,251,788 |
| 2023-12-12 | 2023-12-08 | 310.931 | 83,499 | -196 | 0.00% | 25,962,393 |
| 2023-12-11 | 2023-12-07 | 313.169 | 83,695 | -295 | 0.00% | 26,210,676 |
| 2023-12-08 | 2023-12-06 | 317.035 | 83,990 | -98 | 0.00% | 26,627,790 |
| 2023-12-07 | 2023-12-05 | 314.186 | 84,088 | +589 | 0.00% | 26,419,306 |
| 2023-12-06 | 2023-12-04 | 322.326 | 83,499 | +394 | 0.00% | 26,913,894 |
| 2023-12-05 | 2023-12-01 | 324.564 | 83,105 | +294 | 0.00% | 26,972,918 |
| 2023-12-04 | 2023-11-30 | 332.704 | 82,811 | -1,474 | 0.00% | 27,551,540 |
| 2023-12-01 | 2023-11-29 | 322.529 | 84,285 | +98 | 0.00% | 27,184,393 |
| 2023-11-30 | 2023-11-28 | 325.175 | 84,187 | +590 | 0.00% | 27,375,490 |
| 2023-11-29 | 2023-11-27 | 328.431 | 83,597 | +98 | 0.00% | 27,455,813 |
| 2023-11-28 | 2023-11-24 | 326.803 | 83,499 | +197 | 0.00% | 27,287,698 |
| 2023-11-27 | 2023-11-23 | 334.942 | 83,302 | -197 | 0.00% | 27,901,358 |
| 2023-11-24 | 2023-11-22 | 330.059 | 83,499 | +1,082 | 0.00% | 27,559,556 |
| 2023-11-23 | 2023-11-21 | 330.465 | 82,417 | -1,278 | 0.00% | 27,235,974 |
| 2023-11-22 | 2023-11-20 | 332.297 | 83,695 | -983 | 0.00% | 27,811,588 |
| 2023-11-21 | 2023-11-17 | 320.698 | 84,678 | +688 | 0.00% | 27,156,068 |
| 2023-11-20 | 2023-11-16 | 330.465 | 83,990 | +983 | 0.00% | 27,755,796 |
| 2023-11-17 | 2023-11-15 | 328.227 | 83,007 | -2,261 | 0.00% | 27,245,148 |
| 2023-11-15 | 2023-11-13 | 315.204 | 85,268 | -688 | 0.00% | 26,876,801 |
| 2023-11-14 | 2023-11-10 | 308.082 | 85,956 | +492 | 0.00% | 26,481,474 |
| 2023-11-10 | 2023-11-08 | 313.779 | 85,464 | -295 | 0.00% | 26,816,845 |
| 2023-11-09 | 2023-11-07 | 313.983 | 85,759 | -492 | 0.00% | 26,926,861 |
| 2023-11-08 | 2023-11-06 | 318.053 | 86,251 | -2,358 | 0.00% | 27,432,362 |
| 2023-11-07 | 2023-11-03 | 307.878 | 88,609 | -99 | 0.00% | 27,280,784 |
| 2023-11-06 | 2023-11-02 | 293.634 | 88,708 | -98 | 0.00% | 26,047,689 |
| 2023-11-03 | 2023-11-01 | 292.006 | 88,806 | +98 | 0.00% | 25,931,898 |
| 2023-11-01 | 2023-10-30 | 300.553 | 88,708 | -295 | 0.00% | 26,661,426 |
| 2023-10-31 | 2023-10-27 | 297.907 | 89,003 | -393 | 0.00% | 26,514,645 |
| 2023-10-30 | 2023-10-26 | 292.617 | 89,396 | +99 | 0.00% | 26,158,754 |
| 2023-10-27 | 2023-10-25 | 292.820 | 89,297 | -590 | 0.00% | 26,147,956 |
| 2023-10-26 | 2023-10-24 | 287.936 | 89,887 | +590 | 0.00% | 25,881,737 |
| 2023-10-25 | 2023-10-20 | 294.041 | 89,297 | -885 | 0.00% | 26,256,982 |
| 2023-10-24 | 2023-10-19 | 296.279 | 90,182 | +983 | 0.00% | 26,719,069 |
| 2023-10-20 | 2023-10-18 | 305.233 | 89,199 | +98 | 0.00% | 27,226,470 |
| 2023-10-19 | 2023-10-17 | 307.471 | 89,101 | +98 | 0.00% | 27,395,998 |
| 2023-10-18 | 2023-10-16 | 306.454 | 89,003 | +1,082 | 0.00% | 27,275,311 |
| 2023-10-17 | 2023-10-13 | 312.152 | 87,921 | +491 | 0.00% | 27,444,673 |
| 2023-10-16 | 2023-10-12 | 322.122 | 87,430 | -98 | 0.00% | 28,163,166 |
| 2023-10-13 | 2023-10-11 | 316.425 | 87,528 | -492 | 0.00% | 27,696,028 |
| 2023-10-12 | 2023-10-10 | 313.576 | 88,020 | -786 | 0.00% | 27,600,954 |
| 2023-10-10 | 2023-10-06 | 310.524 | 88,806 | -295 | 0.00% | 27,576,359 |
| 2023-10-09 | 2023-10-05 | 305.029 | 89,101 | -98 | 0.00% | 27,178,426 |
| 2023-10-06 | 2023-10-04 | 302.791 | 89,199 | -197 | 0.00% | 27,008,658 |
| 2023-10-05 | 2023-10-03 | 305.843 | 89,396 | +590 | 0.00% | 27,341,174 |
| 2023-10-04 | 2023-09-29 | 311.541 | 88,806 | -885 | 0.00% | 27,666,714 |
| 2023-09-29 | 2023-09-27 | 307.268 | 89,691 | -1,081 | 0.00% | 27,559,155 |
| 2023-09-28 | 2023-09-26 | 305.233 | 90,772 | +2,163 | 0.00% | 27,706,601 |
| 2023-09-27 | 2023-09-25 | 309.710 | 88,609 | +393 | 0.00% | 27,443,062 |
| 2023-09-26 | 2023-09-22 | 319.070 | 88,216 | -393 | 0.00% | 28,147,090 |
| 2023-09-25 | 2023-09-21 | 308.285 | 88,609 | +491 | 0.00% | 27,316,846 |
| 2023-09-22 | 2023-09-20 | 314.593 | 88,118 | +786 | 0.00% | 27,721,339 |
| 2023-09-20 | 2023-09-18 | 317.646 | 87,332 | +295 | 0.00% | 27,740,635 |
| 2023-09-19 | 2023-09-15 | 322.733 | 87,037 | +885 | 0.00% | 28,089,705 |
| 2023-09-15 | 2023-09-13 | 325.785 | 86,152 | -295 | 0.00% | 28,067,051 |
| 2023-09-12 | 2023-09-07 | 327.210 | 86,447 | +1,081 | 0.00% | 28,286,294 |
| 2023-09-11 | 2023-09-06 | 333.314 | 85,366 | +197 | 0.00% | 28,453,711 |
| 2023-09-07 | 2023-09-05 | 334.739 | 85,169 | +491 | 0.00% | 28,509,365 |
| 2023-09-06 | 2023-09-04 | 339.215 | 84,678 | -295 | 0.00% | 28,724,090 |
| 2023-09-05 | 2023-08-31 | 330.669 | 84,973 | -590 | 0.00% | 28,097,935 |
| 2023-09-04 | 2023-08-30 | 331.483 | 85,563 | -196 | 0.00% | 28,362,674 |
| 2023-08-31 | 2023-08-29 | 335.146 | 85,759 | +98 | 0.00% | 28,741,762 |
| 2023-08-29 | 2023-08-25 | 325.582 | 85,661 | -98 | 0.00% | 27,889,659 |
| 2023-08-28 | 2023-08-24 | 330.872 | 85,759 | -295 | 0.00% | 28,375,292 |
| 2023-08-25 | 2023-08-23 | 323.547 | 86,054 | +197 | 0.00% | 27,842,503 |
| 2023-08-24 | 2023-08-22 | 324.564 | 85,857 | +393 | 0.00% | 27,866,119 |
| 2023-08-23 | 2023-08-21 | 323.547 | 85,464 | +393 | 0.00% | 27,651,610 |
| 2023-08-22 | 2023-08-18 | 330.669 | 85,071 | -885 | 0.00% | 28,130,341 |
| 2023-08-21 | 2023-08-17 | 338.605 | 85,956 | -1,081 | 0.00% | 29,105,134 |
| 2023-08-18 | 2023-08-16 | 334.535 | 87,037 | +688 | 0.00% | 29,116,945 |
| 2023-08-17 | 2023-08-15 | 338.402 | 86,349 | +983 | 0.00% | 29,220,635 |
| 2023-08-15 | 2023-08-11 | 341.657 | 85,366 | +98 | 0.00% | 29,165,922 |
| 2023-08-14 | 2023-08-10 | 345.727 | 85,268 | +393 | 0.00% | 29,479,461 |
| 2023-08-11 | 2023-08-09 | 343.082 | 84,875 | -982 | 0.00% | 29,119,066 |
| 2023-08-10 | 2023-08-08 | 340.640 | 85,857 | +1,769 | 0.00% | 29,246,321 |
| 2023-08-08 | 2023-08-04 | 349.390 | 84,088 | +295 | 0.00% | 29,379,500 |
| 2023-08-07 | 2023-08-03 | 348.169 | 83,793 | -99 | 0.00% | 29,174,125 |
| 2023-08-04 | 2023-08-02 | 349.390 | 83,892 | +787 | 0.00% | 29,311,020 |
| 2023-08-03 | 2023-08-01 | 360.175 | 83,105 | -492 | 0.00% | 29,932,329 |
| 2023-08-02 | 2023-07-31 | 360.582 | 83,597 | -786 | 0.00% | 30,143,557 |
| 2023-08-01 | 2023-07-28 | 356.512 | 84,383 | -197 | 0.00% | 30,083,555 |
| 2023-07-31 | 2023-07-27 | 349.797 | 84,580 | +295 | 0.00% | 29,585,822 |
| 2023-07-27 | 2023-07-25 | 351.018 | 84,285 | -3,342 | 0.00% | 29,585,538 |
| 2023-07-26 | 2023-07-24 | 330.669 | 87,627 | +1,278 | 0.00% | 28,975,530 |
| 2023-07-24 | 2023-07-20 | 338.605 | 86,349 | -688 | 0.00% | 29,238,206 |
| 2023-07-21 | 2023-07-19 | 338.809 | 87,037 | +1,474 | 0.00% | 29,488,877 |
| 2023-07-20 | 2023-07-18 | 342.268 | 85,563 | +1,475 | 0.00% | 29,285,462 |
| 2023-07-19 | 2023-07-14 | 358.750 | 84,088 | -590 | 0.00% | 30,166,604 |
| 2023-07-18 | 2023-07-13 | 355.902 | 84,678 | -1,573 | 0.00% | 30,137,033 |
| 2023-07-14 | 2023-07-12 | 345.931 | 86,251 | -1,081 | 0.00% | 29,836,862 |
| 2023-07-13 | 2023-07-11 | 339.622 | 87,332 | -983 | 0.00% | 29,659,910 |
| 2023-07-12 | 2023-07-10 | 334.535 | 88,315 | +394 | 0.00% | 29,544,482 |
| 2023-07-11 | 2023-07-07 | 332.297 | 87,921 | +98 | 0.00% | 29,215,875 |
| 2023-07-10 | 2023-07-06 | 332.500 | 87,823 | +1,769 | 0.00% | 29,201,180 |
| 2023-07-07 | 2023-07-05 | 341.250 | 86,054 | +98 | 0.00% | 29,365,961 |
| 2023-07-06 | 2023-07-04 | 345.117 | 85,956 | -393 | 0.00% | 29,664,848 |
| 2023-07-05 | 2023-07-03 | 343.896 | 86,349 | -1,572 | 0.00% | 29,695,053 |
| 2023-07-04 | 2023-06-30 | 337.384 | 87,921 | +196 | 0.00% | 29,663,148 |
| 2023-07-03 | 2023-06-29 | 339.419 | 87,725 | +1,081 | 0.00% | 29,775,531 |
| 2023-06-30 | 2023-06-28 | 342.064 | 86,644 | +1,081 | 0.00% | 29,637,823 |
| 2023-06-28 | 2023-06-26 | 338.605 | 85,563 | +295 | 0.00% | 28,972,062 |
| 2023-06-26 | 2023-06-21 | 346.338 | 85,268 | +1,573 | 0.00% | 29,531,514 |
| 2023-06-23 | 2023-06-20 | 356.105 | 83,695 | +590 | 0.00% | 29,804,212 |
| 2023-06-21 | 2023-06-19 | 363.431 | 83,105 | +393 | 0.00% | 30,202,904 |
| 2023-06-20 | 2023-06-16 | 369.332 | 82,712 | -2,556 | 0.00% | 30,548,173 |
| 2023-06-19 | 2023-06-15 | 361.192 | 85,268 | -688 | 0.00% | 30,798,142 |
| 2023-06-16 | 2023-06-14 | 351.628 | 85,956 | -589 | 0.00% | 30,224,562 |
| 2023-06-15 | 2023-06-13 | 350.814 | 86,545 | -1,868 | 0.00% | 30,361,228 |
| 2023-06-13 | 2023-06-09 | 341.861 | 88,413 | -393 | 0.00% | 30,224,943 |
| 2023-06-12 | 2023-06-08 | 340.640 | 88,806 | +197 | 0.00% | 30,250,869 |
| 2023-06-09 | 2023-06-07 | 341.454 | 88,609 | -197 | 0.00% | 30,255,886 |
| 2023-06-08 | 2023-06-06 | 336.977 | 88,806 | -197 | 0.00% | 29,925,590 |
| 2023-06-07 | 2023-06-05 | 344.099 | 89,003 | -688 | 0.00% | 30,625,863 |
| 2023-06-06 | 2023-06-02 | 340.029 | 89,691 | -2,850 | 0.00% | 30,497,582 |
| 2023-06-05 | 2023-06-01 | 320.902 | 92,541 | -2,752 | 0.00% | 29,696,548 |
| 2023-06-02 | 2023-05-31 | 316.018 | 95,293 | +98 | 0.00% | 30,114,284 |
| 2023-06-01 | 2023-05-30 | 321.715 | 95,195 | +885 | 0.00% | 30,625,705 |
| 2023-05-31 | 2023-05-29 | 318.663 | 94,310 | +2,064 | 0.00% | 30,053,122 |
| 2023-05-30 | 2023-05-25 | 328.024 | 92,246 | +1,769 | 0.00% | 30,258,867 |
| 2023-05-29 | 2023-05-24 | 338.198 | 90,477 | +1,474 | 0.00% | 30,599,145 |
| 2023-05-25 | 2023-05-23 | 341.454 | 89,003 | +99 | 0.00% | 30,390,419 |
| 2023-05-24 | 2023-05-22 | 346.134 | 88,904 | -2,261 | 0.00% | 30,772,707 |
| 2023-05-23 | 2023-05-19 | 339.012 | 91,165 | +983 | 0.00% | 30,906,030 |
| 2023-05-22 | 2023-05-18 | 348.186 | 90,182 | +1,081 | 0.00% | 31,400,143 |
| 2023-05-19 | 2023-05-17 | 351.260 | 89,101 | +44 | 0.00% | 31,297,654 |
| 2023-05-18 | 2023-05-16 | 353.310 | 89,057 | -683 | 0.00% | 31,464,708 |
| 2023-05-17 | 2023-05-15 | 349.416 | 89,740 | -3,806 | 0.00% | 31,356,590 |
| 2023-05-16 | 2023-05-12 | 336.300 | 93,546 | -683 | 0.00% | 31,459,527 |
| 2023-05-15 | 2023-05-11 | 334.456 | 94,229 | +1,854 | 0.00% | 31,515,421 |
| 2023-05-12 | 2023-05-10 | 337.735 | 92,375 | +488 | 0.00% | 31,198,236 |
| 2023-05-11 | 2023-05-09 | 336.505 | 91,887 | +5,172 | 0.00% | 30,920,436 |
| 2023-05-09 | 2023-05-05 | 351.260 | 86,715 | -1,269 | 0.00% | 30,459,546 |
| 2023-05-08 | 2023-05-04 | 346.137 | 87,984 | +1,269 | 0.00% | 30,454,518 |
| 2023-05-05 | 2023-05-03 | 347.776 | 86,715 | +878 | 0.00% | 30,157,439 |
| 2023-05-04 | 2023-05-02 | 354.334 | 85,837 | -1,561 | 0.00% | 30,415,006 |
| 2023-05-03 | 2023-04-28 | 352.900 | 87,398 | +2,537 | 0.00% | 30,842,745 |
| 2023-05-02 | 2023-04-27 | 353.515 | 84,861 | +196 | 0.00% | 29,999,611 |
| 2023-04-28 | 2023-04-26 | 356.794 | 84,665 | -1,074 | 0.00% | 30,207,937 |
| 2023-04-27 | 2023-04-25 | 346.752 | 85,739 | +586 | 0.00% | 29,730,154 |
| 2023-04-26 | 2023-04-24 | 353.515 | 85,153 | +585 | 0.00% | 30,102,838 |
| 2023-04-25 | 2023-04-21 | 357.818 | 84,568 | +1,171 | 0.00% | 30,259,983 |
| 2023-04-21 | 2023-04-19 | 366.016 | 83,397 | +1,171 | 0.00% | 30,524,620 |
| 2023-04-20 | 2023-04-18 | 374.418 | 82,226 | +98 | 0.00% | 30,786,909 |
| 2023-04-19 | 2023-04-17 | 380.156 | 82,128 | +98 | 0.00% | 31,221,484 |
| 2023-04-18 | 2023-04-14 | 374.418 | 82,030 | -684 | 0.00% | 30,713,523 |
| 2023-04-17 | 2023-04-13 | 372.164 | 82,714 | -195 | 0.00% | 30,783,164 |
| 2023-04-14 | 2023-04-12 | 366.016 | 82,909 | +3,221 | 0.00% | 30,346,004 |
| 2023-04-13 | 2023-04-11 | 385.895 | 79,688 | +976 | 0.00% | 30,751,169 |
| 2023-04-12 | 2023-04-06 | 394.912 | 78,712 | +195 | 0.00% | 31,084,297 |
| 2023-04-06 | 2023-04-03 | 397.781 | 78,517 | -98 | 0.00% | 31,232,562 |
| 2023-04-04 | 2023-03-31 | 395.322 | 78,615 | -97 | 0.00% | 31,078,212 |
| 2023-04-03 | 2023-03-30 | 394.502 | 78,712 | +97 | 0.00% | 31,052,035 |
| 2023-03-31 | 2023-03-29 | 394.297 | 78,615 | -683 | 0.00% | 30,997,657 |
| 2023-03-30 | 2023-03-28 | 387.534 | 79,298 | -1,757 | 0.00% | 30,730,678 |
| 2023-03-29 | 2023-03-27 | 371.754 | 81,055 | +1,367 | 0.00% | 30,132,522 |
| 2023-03-28 | 2023-03-24 | 386.100 | 79,688 | -879 | 0.00% | 30,767,500 |
| 2023-03-27 | 2023-03-23 | 384.870 | 80,567 | -2,537 | 0.00% | 31,007,815 |
| 2023-03-24 | 2023-03-22 | 355.769 | 83,104 | -683 | 0.00% | 29,565,827 |
| 2023-03-23 | 2023-03-21 | 352.080 | 83,787 | -586 | 0.00% | 29,499,740 |
| 2023-03-22 | 2023-03-20 | 343.063 | 84,373 | +781 | 0.00% | 28,945,252 |
| 2023-03-21 | 2023-03-17 | 347.776 | 83,592 | -683 | 0.00% | 29,071,333 |
| 2023-03-20 | 2023-03-16 | 344.293 | 84,275 | +781 | 0.00% | 29,015,257 |
| 2023-03-17 | 2023-03-15 | 353.105 | 83,494 | -683 | 0.00% | 29,482,135 |
| 2023-03-16 | 2023-03-14 | 350.031 | 84,177 | +195 | 0.00% | 29,464,542 |
| 2023-03-15 | 2023-03-13 | 353.310 | 83,982 | -1,659 | 0.00% | 29,671,661 |
| 2023-03-14 | 2023-03-10 | 339.784 | 85,641 | +1,464 | 0.00% | 29,099,441 |
| 2023-03-13 | 2023-03-09 | 348.596 | 84,177 | +1,073 | 0.00% | 29,343,786 |
| 2023-03-10 | 2023-03-08 | 358.228 | 83,104 | +1,269 | 0.00% | 29,770,199 |
| 2023-03-09 | 2023-03-07 | 365.811 | 81,835 | +585 | 0.00% | 29,936,132 |
| 2023-03-08 | 2023-03-06 | 371.959 | 81,250 | +98 | 0.00% | 30,221,665 |
| 2023-03-07 | 2023-03-03 | 376.672 | 81,152 | -293 | 0.00% | 30,567,725 |
| 2023-03-06 | 2023-03-02 | 371.754 | 81,445 | +488 | 0.00% | 30,277,506 |
| 2023-03-03 | 2023-03-01 | 377.902 | 80,957 | -1,659 | 0.00% | 30,593,820 |
| 2023-03-02 | 2023-02-28 | 352.080 | 82,616 | -586 | 0.00% | 29,087,454 |
| 2023-03-01 | 2023-02-27 | 358.023 | 83,202 | -97 | 0.00% | 29,788,254 |
| 2023-02-28 | 2023-02-24 | 358.023 | 83,299 | +1,171 | 0.00% | 29,822,983 |
| 2023-02-24 | 2023-02-22 | 364.786 | 82,128 | +390 | 0.00% | 29,959,160 |
| 2023-02-23 | 2023-02-21 | 370.729 | 81,738 | +781 | 0.00% | 30,302,674 |
| 2023-02-22 | 2023-02-20 | 386.304 | 80,957 | +195 | 0.00% | 31,274,051 |
| 2023-02-21 | 2023-02-17 | 383.025 | 80,762 | +195 | 0.00% | 30,933,905 |
| 2023-02-20 | 2023-02-16 | 392.043 | 80,567 | -585 | 0.00% | 31,585,703 |
| 2023-02-17 | 2023-02-15 | 386.304 | 81,152 | +97 | 0.00% | 31,349,381 |
| 2023-02-16 | 2023-02-14 | 387.944 | 81,055 | +1,074 | 0.00% | 31,444,798 |
| 2023-02-15 | 2023-02-13 | 396.141 | 79,981 | -683 | 0.00% | 31,683,786 |
| 2023-02-14 | 2023-02-10 | 392.862 | 80,664 | +878 | 0.00% | 31,689,855 |
| 2023-02-13 | 2023-02-09 | 405.364 | 79,786 | -683 | 0.00% | 32,342,334 |
| 2023-02-10 | 2023-02-08 | 391.633 | 80,469 | -488 | 0.00% | 31,514,301 |
| 2023-02-09 | 2023-02-07 | 389.379 | 80,957 | -976 | 0.00% | 31,522,916 |
| 2023-02-08 | 2023-02-06 | 386.100 | 81,933 | +195 | 0.00% | 31,634,293 |
| 2023-02-07 | 2023-02-03 | 394.502 | 81,738 | +879 | 0.00% | 32,245,798 |
| 2023-02-06 | 2023-02-02 | 392.453 | 80,859 | -1,952 | 0.00% | 31,733,321 |
| 2023-02-03 | 2023-02-01 | 394.502 | 82,811 | +683 | 0.00% | 32,669,098 |
| 2023-02-02 | 2023-01-31 | 391.633 | 82,128 | +1,854 | 0.00% | 32,164,020 |
| 2023-02-01 | 2023-01-30 | 396.756 | 80,274 | +1,854 | 0.00% | 31,849,208 |
| 2023-01-31 | 2023-01-27 | 425.242 | 78,420 | -1,854 | 0.00% | 33,347,503 |
| 2023-01-30 | 2023-01-26 | 416.840 | 80,274 | -781 | 0.00% | 33,461,410 |
| 2023-01-27 | 2023-01-20 | 401.470 | 81,055 | -683 | 0.00% | 32,541,130 |
| 2023-01-26 | 2023-01-19 | 392.248 | 81,738 | -195 | 0.00% | 32,061,536 |
| 2023-01-20 | 2023-01-18 | 389.379 | 81,933 | -390 | 0.00% | 31,902,950 |
| 2023-01-19 | 2023-01-17 | 383.025 | 82,323 | +195 | 0.00% | 31,531,808 |
| 2023-01-18 | 2023-01-16 | 379.337 | 82,128 | -293 | 0.00% | 31,154,160 |
| 2023-01-17 | 2023-01-13 | 380.566 | 82,421 | -585 | 0.00% | 31,366,652 |
| 2023-01-16 | 2023-01-12 | 372.984 | 83,006 | +683 | 0.00% | 30,959,879 |
| 2023-01-13 | 2023-01-11 | 383.025 | 82,323 | -1,464 | 0.00% | 31,531,808 |
| 2023-01-12 | 2023-01-10 | 371.344 | 83,787 | -195 | 0.00% | 31,113,812 |
| 2023-01-11 | 2023-01-09 | 370.934 | 83,982 | -976 | 0.00% | 31,151,802 |
| 2023-01-10 | 2023-01-06 | 358.023 | 84,958 | +97 | 0.00% | 30,416,943 |
| 2023-01-09 | 2023-01-05 | 356.384 | 84,861 | +293 | 0.00% | 30,243,086 |
| 2023-01-06 | 2023-01-04 | 389.469 | 84,568 | -2,147 | 0.00% | 32,936,645 |
| 2023-01-05 | 2023-01-03 | 372.423 | 86,715 | +3,984 | 0.00% | 32,294,690 |
| 2023-01-03 | 2022-12-29 | 361.635 | 82,731 | -834 | 0.00% | 29,918,401 |
| 2022-12-30 | 2022-12-28 | 351.925 | 83,565 | -371 | 0.00% | 29,408,609 |
| 2022-12-29 | 2022-12-23 | 345.452 | 83,936 | -185 | 0.00% | 28,995,840 |
| 2022-12-28 | 2022-12-22 | 349.336 | 84,121 | -2,503 | 0.00% | 29,386,467 |
| 2022-12-23 | 2022-12-21 | 335.526 | 86,624 | -92 | 0.00% | 29,064,625 |
| 2022-12-22 | 2022-12-20 | 333.800 | 86,716 | +1,483 | 0.00% | 28,945,806 |
| 2022-12-21 | 2022-12-19 | 345.668 | 85,233 | -93 | 0.00% | 29,462,282 |
| 2022-12-20 | 2022-12-16 | 341.784 | 85,326 | -742 | 0.00% | 29,163,031 |
| 2022-12-19 | 2022-12-15 | 342.647 | 86,068 | +742 | 0.00% | 29,490,919 |
| 2022-12-16 | 2022-12-14 | 350.630 | 85,326 | -463 | 0.00% | 29,917,882 |
| 2022-12-15 | 2022-12-13 | 343.510 | 85,789 | -186 | 0.00% | 29,469,364 |
| 2022-12-14 | 2022-12-12 | 342.647 | 85,975 | +278 | 0.00% | 29,459,053 |
| 2022-12-13 | 2022-12-09 | 351.278 | 85,697 | -463 | 0.00% | 30,103,439 |
| 2022-12-12 | 2022-12-08 | 342.431 | 86,160 | -2,874 | 0.00% | 29,503,852 |
| 2022-12-09 | 2022-12-07 | 323.875 | 89,034 | +649 | 0.00% | 28,835,845 |
| 2022-12-08 | 2022-12-06 | 336.389 | 88,385 | +278 | 0.00% | 29,731,771 |
| 2022-12-07 | 2022-12-05 | 338.763 | 88,107 | -2,039 | 0.00% | 29,847,376 |
| 2022-12-05 | 2022-12-01 | 317.617 | 90,146 | -927 | 0.00% | 28,631,913 |
| 2022-12-01 | 2022-11-29 | 308.339 | 91,073 | -1,390 | 0.00% | 28,081,349 |
| 2022-11-29 | 2022-11-25 | 294.529 | 92,463 | +1,298 | 0.00% | 27,233,078 |
| 2022-11-28 | 2022-11-24 | 302.513 | 91,165 | +185 | 0.00% | 27,578,602 |
| 2022-11-25 | 2022-11-23 | 304.239 | 90,980 | -742 | 0.00% | 27,679,685 |
| 2022-11-24 | 2022-11-22 | 299.276 | 91,722 | +464 | 0.00% | 27,450,235 |
| 2022-11-23 | 2022-11-21 | 305.534 | 91,258 | -834 | 0.00% | 27,882,409 |
| 2022-11-22 | 2022-11-18 | 310.497 | 92,092 | -464 | 0.00% | 28,594,256 |
| 2022-11-21 | 2022-11-17 | 315.028 | 92,556 | +1,112 | 0.00% | 29,157,718 |
| 2022-11-18 | 2022-11-16 | 317.617 | 91,444 | -463 | 0.00% | 29,044,180 |
| 2022-11-17 | 2022-11-15 | 310.712 | 91,907 | -3,244 | 0.00% | 28,556,645 |
| 2022-11-15 | 2022-11-11 | 278.778 | 95,151 | -1,669 | 0.00% | 26,526,012 |
| 2022-11-14 | 2022-11-10 | 249.649 | 96,820 | +279 | 0.00% | 24,170,995 |
| 2022-11-11 | 2022-11-09 | 255.475 | 96,541 | +648 | 0.00% | 24,663,777 |
| 2022-11-10 | 2022-11-08 | 265.184 | 95,893 | -1,483 | 0.00% | 25,429,328 |
| 2022-11-09 | 2022-11-07 | 264.753 | 97,376 | -2,132 | 0.00% | 25,780,574 |
| 2022-11-08 | 2022-11-04 | 257.417 | 99,508 | -370 | 0.00% | 25,615,011 |
| 2022-11-07 | 2022-11-03 | 238.860 | 99,878 | +648 | 0.00% | 23,856,875 |
| 2022-11-04 | 2022-11-02 | 248.786 | 99,230 | -1,946 | 0.00% | 24,687,004 |
| 2022-11-03 | 2022-11-01 | 245.333 | 101,176 | -4,727 | 0.00% | 24,821,845 |
| 2022-11-02 | 2022-10-31 | 221.814 | 105,903 | -5,840 | 0.00% | 23,490,782 |
| 2022-11-01 | 2022-10-28 | 216.636 | 111,743 | +5,562 | 0.00% | 24,207,511 |
| 2022-10-31 | 2022-10-27 | 230.013 | 106,181 | -1,298 | 0.00% | 24,423,062 |
| 2022-10-28 | 2022-10-26 | 228.287 | 107,479 | +371 | 0.00% | 24,536,091 |
| 2022-10-27 | 2022-10-25 | 222.677 | 107,108 | -649 | 0.00% | 23,850,512 |
| 2022-10-26 | 2022-10-24 | 222.461 | 107,757 | +5,283 | 0.00% | 23,971,778 |
| 2022-10-25 | 2022-10-21 | 251.159 | 102,474 | +371 | 0.00% | 25,737,287 |
| 2022-10-24 | 2022-10-20 | 250.728 | 102,103 | +1,947 | 0.00% | 25,600,045 |
| 2022-10-21 | 2022-10-19 | 263.242 | 100,156 | -371 | 0.00% | 26,365,311 |
| 2022-10-20 | 2022-10-18 | 274.463 | 100,527 | -556 | 0.00% | 27,590,904 |
| 2022-10-19 | 2022-10-17 | 266.695 | 101,083 | +741 | 0.00% | 26,958,312 |
| 2022-10-18 | 2022-10-14 | 268.853 | 100,342 | -1,483 | 0.00% | 26,977,201 |
| 2022-10-17 | 2022-10-13 | 265.616 | 101,825 | +1,576 | 0.00% | 27,046,344 |
| 2022-10-14 | 2022-10-12 | 273.600 | 100,249 | +649 | 0.00% | 27,428,080 |
| 2022-10-13 | 2022-10-11 | 274.678 | 99,600 | +834 | 0.00% | 27,357,968 |
| 2022-10-12 | 2022-10-10 | 284.604 | 98,766 | +463 | 0.00% | 28,109,192 |
| 2022-10-11 | 2022-10-07 | 291.940 | 98,303 | -278 | 0.00% | 28,698,597 |
| 2022-10-10 | 2022-10-06 | 299.708 | 98,581 | +1,298 | 0.00% | 29,545,515 |
| 2022-10-07 | 2022-10-05 | 301.003 | 97,283 | -1,390 | 0.00% | 29,282,440 |
| 2022-10-06 | 2022-10-03 | 284.604 | 98,673 | -464 | 0.00% | 28,082,724 |
| 2022-10-05 | 2022-09-30 | 287.409 | 99,137 | -2,502 | 0.00% | 28,492,863 |
| 2022-10-03 | 2022-09-29 | 291.940 | 101,639 | -1,576 | 0.00% | 29,672,509 |
| 2022-09-30 | 2022-09-28 | 295.608 | 103,215 | +185 | 0.00% | 30,511,214 |
| 2022-09-29 | 2022-09-27 | 302.945 | 103,030 | +3,059 | 0.00% | 31,212,381 |
| 2022-09-28 | 2022-09-26 | 305.534 | 99,971 | -3,059 | 0.00% | 30,544,526 |
| 2022-09-27 | 2022-09-23 | 296.687 | 103,030 | +5,840 | 0.00% | 30,567,681 |
| 2022-09-26 | 2022-09-22 | 305.318 | 97,190 | +185 | 0.00% | 29,673,865 |
| 2022-09-23 | 2022-09-21 | 308.555 | 97,005 | +371 | 0.00% | 29,931,347 |
| 2022-09-22 | 2022-09-20 | 316.538 | 96,634 | -464 | 0.00% | 30,588,358 |
| 2022-09-21 | 2022-09-19 | 311.791 | 97,098 | +278 | 0.00% | 30,274,308 |
| 2022-09-20 | 2022-09-16 | 316.322 | 96,820 | +186 | 0.00% | 30,626,343 |
| 2022-09-19 | 2022-09-15 | 323.659 | 96,634 | -186 | 0.00% | 31,276,440 |
| 2022-09-16 | 2022-09-14 | 323.227 | 96,820 | +2,040 | 0.00% | 31,294,858 |
| 2022-09-15 | 2022-09-13 | 328.837 | 94,780 | +1,205 | 0.00% | 31,167,199 |
| 2022-09-14 | 2022-09-09 | 331.211 | 93,575 | -2,318 | 0.00% | 30,993,050 |
| 2022-09-13 | 2022-09-08 | 325.601 | 95,893 | +1,669 | 0.00% | 31,222,828 |
| 2022-09-09 | 2022-09-07 | 336.174 | 94,224 | +741 | 0.00% | 31,675,617 |
| 2022-09-08 | 2022-09-06 | 338.979 | 93,483 | +1,483 | 0.00% | 31,688,737 |
| 2022-09-07 | 2022-09-05 | 344.157 | 92,000 | +464 | 0.00% | 31,662,457 |
| 2022-09-06 | 2022-09-02 | 354.514 | 91,536 | -834 | 0.00% | 32,450,814 |
| 2022-09-05 | 2022-09-01 | 350.199 | 92,370 | +556 | 0.00% | 32,347,860 |
| 2022-09-02 | 2022-08-31 | 353.004 | 91,814 | -464 | 0.00% | 32,410,692 |
| 2022-09-01 | 2022-08-30 | 349.120 | 92,278 | -278 | 0.00% | 32,216,087 |
| 2022-08-31 | 2022-08-29 | 348.473 | 92,556 | -278 | 0.00% | 32,253,229 |
| 2022-08-30 | 2022-08-26 | 349.767 | 92,834 | +93 | 0.00% | 32,470,291 |
| 2022-08-29 | 2022-08-25 | 350.630 | 92,741 | -1,298 | 0.00% | 32,517,806 |
| 2022-08-26 | 2022-08-24 | 334.447 | 94,039 | -93 | 0.00% | 31,451,097 |
| 2022-08-25 | 2022-08-23 | 337.468 | 94,132 | -1,575 | 0.00% | 31,766,556 |
| 2022-08-24 | 2022-08-22 | 335.095 | 95,707 | -93 | 0.00% | 32,070,908 |
| 2022-08-23 | 2022-08-19 | 339.842 | 95,800 | -1,854 | 0.00% | 32,556,834 |
| 2022-08-22 | 2022-08-18 | 337.252 | 97,654 | -2,132 | 0.00% | 32,934,048 |
| 2022-08-19 | 2022-08-17 | 327.111 | 99,786 | +556 | 0.00% | 32,641,110 |
| 2022-08-18 | 2022-08-16 | 326.895 | 99,230 | -1,390 | 0.00% | 32,437,825 |
| 2022-08-17 | 2022-08-15 | 324.090 | 100,620 | +1,947 | 0.00% | 32,609,966 |
| 2022-08-16 | 2022-08-12 | 328.190 | 98,673 | -464 | 0.00% | 32,383,489 |
| 2022-08-15 | 2022-08-11 | 327.543 | 99,137 | -741 | 0.00% | 32,471,596 |
| 2022-08-12 | 2022-08-10 | 318.912 | 99,878 | -464 | 0.00% | 31,852,269 |
| 2022-08-11 | 2022-08-09 | 321.501 | 100,342 | -278 | 0.00% | 32,260,056 |
| 2022-08-10 | 2022-08-08 | 323.011 | 100,620 | +556 | 0.00% | 32,501,411 |
| 2022-08-09 | 2022-08-05 | 331.858 | 100,064 | +1,761 | 0.00% | 33,207,050 |
| 2022-08-08 | 2022-08-04 | 336.605 | 98,303 | +278 | 0.00% | 33,089,291 |
| 2022-08-05 | 2022-08-03 | 326.464 | 98,025 | -648 | 0.00% | 32,001,614 |
| 2022-08-04 | 2022-08-02 | 318.264 | 98,673 | +834 | 0.00% | 31,404,107 |
| 2022-08-03 | 2022-08-01 | 323.227 | 97,839 | +1,112 | 0.00% | 31,624,227 |
| 2022-08-02 | 2022-07-29 | 330.995 | 96,727 | +1,020 | 0.00% | 32,016,155 |
| 2022-08-01 | 2022-07-28 | 346.099 | 95,707 | -649 | 0.00% | 33,124,106 |
| 2022-07-29 | 2022-07-27 | 345.452 | 96,356 | +1,205 | 0.00% | 33,286,351 |
| 2022-07-28 | 2022-07-26 | 355.377 | 95,151 | +1,019 | 0.00% | 33,814,506 |
| 2022-07-27 | 2022-07-25 | 352.141 | 94,132 | +1,298 | 0.00% | 33,147,711 |
| 2022-07-25 | 2022-07-21 | 360.340 | 92,834 | -1,019 | 0.00% | 33,451,811 |
| 2022-07-22 | 2022-07-20 | 365.303 | 93,853 | +463 | 0.00% | 34,284,768 |
| 2022-07-21 | 2022-07-19 | 359.477 | 93,390 | -1,298 | 0.00% | 33,571,556 |
| 2022-07-20 | 2022-07-18 | 358.830 | 94,688 | +278 | 0.00% | 33,976,864 |
| 2022-07-19 | 2022-07-15 | 350.630 | 94,410 | +557 | 0.00% | 33,103,008 |
| 2022-07-18 | 2022-07-14 | 361.419 | 93,853 | +1,112 | 0.00% | 33,920,252 |
| 2022-07-15 | 2022-07-13 | 361.850 | 92,741 | +2,132 | 0.00% | 33,558,376 |
| 2022-07-14 | 2022-07-12 | 364.440 | 90,609 | +463 | 0.00% | 33,021,522 |
| 2022-07-13 | 2022-07-11 | 369.403 | 90,146 | +1,112 | 0.00% | 33,300,160 |
| 2022-07-12 | 2022-07-08 | 380.407 | 89,034 | -556 | 0.00% | 33,869,150 |
| 2022-07-11 | 2022-07-07 | 379.328 | 89,590 | -463 | 0.00% | 33,984,001 |
| 2022-07-08 | 2022-07-06 | 375.013 | 90,053 | +185 | 0.00% | 33,771,010 |
| 2022-07-07 | 2022-07-05 | 376.307 | 89,868 | -371 | 0.00% | 33,817,979 |
| 2022-07-06 | 2022-07-04 | 374.365 | 90,239 | +2,225 | 0.00% | 33,782,349 |
| 2022-07-05 | 2022-06-30 | 382.349 | 88,014 | +1,576 | 0.00% | 33,652,054 |
| 2022-07-04 | 2022-06-29 | 393.785 | 86,438 | -186 | 0.00% | 34,037,972 |
| 2022-06-30 | 2022-06-28 | 394.648 | 86,624 | +13,811 | 0.00% | 34,185,980 |
| 2022-06-29 | 2022-06-27 | 408.026 | 72,813 | +742 | 0.00% | 29,709,583 |
| 2022-06-28 | 2022-06-24 | 414.499 | 72,071 | -1,576 | 0.00% | 29,873,356 |
| 2022-06-27 | 2022-06-23 | 404.573 | 73,647 | +278 | 0.00% | 29,795,620 |
| 2022-06-24 | 2022-06-22 | 399.179 | 73,369 | +278 | 0.00% | 29,287,373 |
| 2022-06-23 | 2022-06-21 | 411.047 | 73,091 | -1,298 | 0.00% | 30,043,808 |
| 2022-06-22 | 2022-06-20 | 400.042 | 74,389 | +371 | 0.00% | 29,758,741 |
| 2022-06-21 | 2022-06-17 | 398.532 | 74,018 | -556 | 0.00% | 29,498,528 |
| 2022-06-20 | 2022-06-16 | 396.590 | 74,574 | +1,483 | 0.00% | 29,575,292 |
| 2022-06-17 | 2022-06-15 | 409.752 | 73,091 | -371 | 0.00% | 29,949,182 |
| 2022-06-16 | 2022-06-14 | 405.652 | 73,462 | -278 | 0.00% | 29,800,030 |
| 2022-06-15 | 2022-06-13 | 406.731 | 73,740 | +2,225 | 0.00% | 29,992,356 |
| 2022-06-14 | 2022-06-10 | 427.661 | 71,515 | -649 | 0.00% | 30,584,183 |
| 2022-06-13 | 2022-06-09 | 425.935 | 72,164 | +556 | 0.00% | 30,737,167 |
| 2022-06-10 | 2022-06-08 | 422.267 | 71,608 | -14,923 | 0.00% | 30,237,680 |
| 2022-06-09 | 2022-06-07 | 396.590 | 86,531 | +1,668 | 0.00% | 34,317,317 |
| 2022-06-08 | 2022-06-06 | 396.590 | 84,863 | -648 | 0.00% | 33,655,805 |
| 2022-06-07 | 2022-06-02 | 387.312 | 85,511 | -649 | 0.00% | 33,119,406 |
| 2022-06-06 | 2022-06-01 | 388.822 | 86,160 | -556 | 0.00% | 33,500,908 |
| 2022-06-02 | 2022-05-31 | 390.980 | 86,716 | -1,761 | 0.00% | 33,904,202 |
| 2022-06-01 | 2022-05-30 | 377.602 | 88,477 | -3,059 | 0.00% | 33,409,081 |
| 2022-05-31 | 2022-05-27 | 368.755 | 91,536 | -186 | 0.00% | 33,754,377 |
| 2022-05-30 | 2022-05-26 | 360.556 | 91,722 | +835 | 0.00% | 33,070,904 |
| 2022-05-27 | 2022-05-25 | 360.340 | 90,887 | +648 | 0.00% | 32,750,229 |
| 2022-05-26 | 2022-05-24 | 364.656 | 90,239 | +1,298 | 0.00% | 32,906,150 |
| 2022-05-25 | 2022-05-23 | 374.150 | 88,941 | +2,132 | 0.00% | 33,277,232 |
| 2022-05-24 | 2022-05-20 | 379.975 | 86,809 | -2,317 | 0.00% | 32,985,282 |
| 2022-05-23 | 2022-05-19 | 370.490 | 89,126 | +2,595 | 0.00% | 33,020,248 |
| 2022-05-20 | 2022-05-18 | 396.287 | 86,531 | +1,235 | 0.00% | 34,291,127 |
| 2022-05-19 | 2022-05-17 | 399.322 | 85,296 | -1,107 | 0.00% | 34,060,588 |
| 2022-05-17 | 2022-05-13 | 384.147 | 86,403 | -2,491 | 0.00% | 33,191,462 |
| 2022-05-16 | 2022-05-12 | 373.091 | 88,894 | +2,122 | 0.00% | 33,165,547 |
| 2022-05-13 | 2022-05-11 | 379.811 | 86,772 | -1,199 | 0.00% | 32,956,991 |
| 2022-05-12 | 2022-05-10 | 369.839 | 87,971 | +1,015 | 0.00% | 32,535,119 |
| 2022-05-11 | 2022-05-06 | 378.511 | 86,956 | +13,100 | 0.00% | 32,913,771 |
| 2022-05-10 | 2022-05-05 | 397.154 | 73,856 | +1,015 | 0.00% | 29,332,231 |
| 2022-05-06 | 2022-05-04 | 399.322 | 72,841 | +830 | 0.00% | 29,087,030 |
| 2022-05-05 | 2022-05-03 | 411.896 | 72,011 | -1,291 | 0.00% | 29,661,034 |
| 2022-05-04 | 2022-04-29 | 409.078 | 73,302 | -8,303 | 0.00% | 29,986,210 |
| 2022-05-03 | 2022-04-28 | 368.322 | 81,605 | +830 | 0.00% | 30,056,887 |
| 2022-04-29 | 2022-04-27 | 362.902 | 80,775 | +184 | 0.00% | 29,313,405 |
| 2022-04-28 | 2022-04-26 | 363.986 | 80,591 | -1,937 | 0.00% | 29,333,986 |
| 2022-04-27 | 2022-04-25 | 354.881 | 82,528 | +2,122 | 0.00% | 29,287,604 |
| 2022-04-26 | 2022-04-22 | 369.189 | 80,406 | +2,399 | 0.00% | 29,684,993 |
| 2022-04-25 | 2022-04-21 | 377.210 | 78,007 | +2,122 | 0.00% | 29,425,014 |
| 2022-04-22 | 2022-04-20 | 392.385 | 75,885 | +738 | 0.00% | 29,776,137 |
| 2022-04-21 | 2022-04-19 | 394.553 | 75,147 | +922 | 0.00% | 29,649,466 |
| 2022-04-20 | 2022-04-14 | 405.826 | 74,225 | -92 | 0.00% | 30,122,423 |
| 2022-04-19 | 2022-04-13 | 404.959 | 74,317 | -1,107 | 0.00% | 30,095,315 |
| 2022-04-14 | 2022-04-12 | 397.154 | 75,424 | -738 | 0.00% | 29,954,969 |
| 2022-04-13 | 2022-04-11 | 383.280 | 76,162 | +1,015 | 0.00% | 29,191,368 |
| 2022-04-12 | 2022-04-08 | 400.623 | 75,147 | +461 | 0.00% | 30,105,612 |
| 2022-04-11 | 2022-04-07 | 405.826 | 74,686 | +184 | 0.00% | 30,309,508 |
| 2022-04-08 | 2022-04-06 | 412.980 | 74,502 | +277 | 0.00% | 30,767,822 |
| 2022-04-07 | 2022-04-04 | 422.735 | 74,225 | -1,199 | 0.00% | 31,377,524 |
| 2022-04-06 | 2022-04-01 | 410.595 | 75,424 | -461 | 0.00% | 30,968,729 |
| 2022-04-04 | 2022-03-31 | 405.609 | 75,885 | +184 | 0.00% | 30,779,643 |
| 2022-04-01 | 2022-03-30 | 412.546 | 75,701 | -1,015 | 0.00% | 31,230,163 |
| 2022-03-31 | 2022-03-29 | 408.861 | 76,716 | -1,568 | 0.00% | 31,366,170 |
| 2022-03-30 | 2022-03-28 | 397.154 | 78,284 | -1,015 | 0.00% | 31,090,831 |
| 2022-03-29 | 2022-03-25 | 386.315 | 79,299 | +1,015 | 0.00% | 30,634,391 |
| 2022-03-28 | 2022-03-24 | 396.721 | 78,284 | +3,875 | 0.00% | 31,056,889 |
| 2022-03-25 | 2022-03-23 | 421.651 | 74,409 | -1,107 | 0.00% | 31,374,652 |
| 2022-03-24 | 2022-03-22 | 420.567 | 75,516 | -1,200 | 0.00% | 31,759,566 |
| 2022-03-23 | 2022-03-21 | 403.658 | 76,716 | +369 | 0.00% | 30,967,024 |
| 2022-03-22 | 2022-03-18 | 412.980 | 76,347 | +462 | 0.00% | 31,529,770 |
| 2022-03-21 | 2022-03-17 | 422.735 | 75,885 | -1,938 | 0.00% | 32,079,264 |
| 2022-03-18 | 2022-03-16 | 397.805 | 77,823 | -2,122 | 0.00% | 30,958,356 |
| 2022-03-17 | 2022-03-15 | 323.013 | 79,945 | -553 | 0.00% | 25,823,281 |
| 2022-03-16 | 2022-03-14 | 359.650 | 80,498 | +3,598 | 0.00% | 28,951,117 |
| 2022-03-15 | 2022-03-11 | 398.672 | 76,900 | +1,107 | 0.00% | 30,657,866 |
| 2022-03-14 | 2022-03-10 | 417.316 | 75,793 | +461 | 0.00% | 31,629,598 |
| 2022-03-11 | 2022-03-09 | 417.099 | 75,332 | +277 | 0.00% | 31,420,885 |
| 2022-03-10 | 2022-03-08 | 415.364 | 75,055 | +369 | 0.00% | 31,175,181 |
| 2022-03-09 | 2022-03-07 | 420.567 | 74,686 | -185 | 0.00% | 31,410,495 |
| 2022-03-08 | 2022-03-04 | 437.043 | 74,871 | +831 | 0.00% | 32,721,862 |
| 2022-03-07 | 2022-03-03 | 453.953 | 74,040 | +738 | 0.00% | 33,610,652 |
| 2022-03-04 | 2022-03-02 | 458.939 | 73,302 | +738 | 0.00% | 33,641,126 |
| 2022-03-03 | 2022-03-01 | 467.177 | 72,564 | -1,107 | 0.00% | 33,900,206 |
| 2022-03-02 | 2022-02-28 | 456.554 | 73,671 | +830 | 0.00% | 33,634,794 |
| 2022-03-01 | 2022-02-25 | 459.589 | 72,841 | +2,860 | 0.00% | 33,476,929 |
| 2022-02-28 | 2022-02-24 | 463.708 | 69,981 | +1,937 | 0.00% | 32,450,753 |
| 2022-02-25 | 2022-02-23 | 482.352 | 68,044 | -553 | 0.00% | 32,821,143 |
| 2022-02-24 | 2022-02-22 | 482.135 | 68,597 | +1,291 | 0.00% | 33,073,012 |
| 2022-02-23 | 2022-02-21 | 482.785 | 67,306 | +2,768 | 0.00% | 32,494,349 |
| 2022-02-22 | 2022-02-18 | 509.450 | 64,538 | +646 | 0.00% | 32,878,895 |
| 2022-02-21 | 2022-02-17 | 519.206 | 63,892 | -277 | 0.00% | 33,173,084 |
| 2022-02-18 | 2022-02-16 | 516.171 | 64,169 | -922 | 0.00% | 33,122,150 |
| 2022-02-17 | 2022-02-15 | 509.450 | 65,091 | +276 | 0.00% | 33,160,621 |
| 2022-02-16 | 2022-02-14 | 511.618 | 64,815 | -276 | 0.00% | 33,160,523 |
| 2022-02-15 | 2022-02-11 | 517.038 | 65,091 | +645 | 0.00% | 33,654,502 |
| 2022-02-14 | 2022-02-10 | 525.059 | 64,446 | +185 | 0.00% | 33,837,943 |
| 2022-02-11 | 2022-02-09 | 523.325 | 64,261 | -1,569 | 0.00% | 33,629,359 |
| 2022-02-10 | 2022-02-08 | 509.450 | 65,830 | +370 | 0.00% | 33,537,104 |
| 2022-02-09 | 2022-02-07 | 518.122 | 65,460 | +830 | 0.00% | 33,916,244 |
| 2022-02-08 | 2022-02-04 | 519.206 | 64,630 | -461 | 0.00% | 33,556,258 |
| 2022-02-07 | 2022-01-31 | 511.618 | 65,091 | -369 | 0.00% | 33,301,730 |
| 2022-02-04 | 2022-01-27 | 501.863 | 65,460 | +92 | 0.00% | 32,851,927 |
| 2022-01-28 | 2022-01-26 | 513.352 | 65,368 | +277 | 0.00% | 33,556,816 |
| 2022-01-27 | 2022-01-25 | 505.982 | 65,091 | -93 | 0.00% | 32,934,846 |
| 2022-01-25 | 2022-01-21 | 514.653 | 65,184 | +185 | 0.00% | 33,547,145 |
| 2022-01-24 | 2022-01-20 | 511.184 | 64,999 | -4,152 | 0.00% | 33,226,479 |
| 2022-01-21 | 2022-01-19 | 509.023 | 69,151 | +185 | 0.00% | 35,199,447 |
| 2022-01-20 | 2022-01-18 | 505.673 | 68,966 | +4,714 | 0.00% | 34,874,221 |
| 2022-01-19 | 2022-01-17 | 519.967 | 64,252 | +716 | 0.00% | 33,408,938 |
| 2022-01-18 | 2022-01-14 | 528.678 | 63,536 | +90 | 0.00% | 33,590,091 |
| 2022-01-14 | 2022-01-12 | 536.942 | 63,446 | -1,791 | 0.00% | 34,066,833 |
| 2022-01-13 | 2022-01-11 | 513.713 | 65,237 | -359 | 0.00% | 33,513,120 |
| 2022-01-12 | 2022-01-10 | 506.119 | 65,596 | -1,074 | 0.00% | 33,199,406 |
| 2022-01-11 | 2022-01-07 | 494.728 | 66,670 | -1,254 | 0.00% | 32,983,538 |
| 2022-01-10 | 2022-01-06 | 488.028 | 67,924 | -89 | 0.00% | 33,148,795 |
| 2022-01-07 | 2022-01-05 | 480.880 | 68,013 | +1,701 | 0.00% | 32,706,119 |
| 2022-01-06 | 2022-01-04 | 502.546 | 66,312 | +358 | 0.00% | 33,324,811 |
| 2022-01-05 | 2022-01-03 | 506.789 | 65,954 | +269 | 0.00% | 33,424,790 |
| 2022-01-04 | 2021-12-31 | 510.140 | 65,685 | -806 | 0.00% | 33,508,528 |
| 2022-01-03 | 2021-12-29 | 496.739 | 66,491 | +269 | 0.00% | 33,028,640 |
| 2021-12-30 | 2021-12-28 | 502.992 | 66,222 | +895 | 0.00% | 33,309,164 |
| 2021-12-29 | 2021-12-24 | 513.937 | 65,327 | -2,059 | 0.00% | 33,573,946 |
| 2021-12-23 | 2021-12-21 | 492.271 | 67,386 | -1,164 | 0.00% | 33,172,203 |
| 2021-12-22 | 2021-12-20 | 480.210 | 68,550 | -269 | 0.00% | 32,918,419 |
| 2021-12-21 | 2021-12-17 | 489.144 | 68,819 | +1,074 | 0.00% | 33,662,435 |
| 2021-12-20 | 2021-12-16 | 505.449 | 67,745 | +1,433 | 0.00% | 34,241,663 |
| 2021-12-17 | 2021-12-15 | 509.023 | 66,312 | +269 | 0.00% | 33,754,331 |
| 2021-12-16 | 2021-12-14 | 513.490 | 66,043 | +1,701 | 0.00% | 33,912,422 |
| 2021-12-15 | 2021-12-13 | 521.084 | 64,342 | -627 | 0.00% | 33,527,591 |
| 2021-12-14 | 2021-12-10 | 517.510 | 64,969 | +90 | 0.00% | 33,622,133 |
| 2021-12-13 | 2021-12-09 | 527.785 | 64,879 | -90 | 0.00% | 34,242,142 |
| 2021-12-10 | 2021-12-08 | 521.531 | 64,969 | -627 | 0.00% | 33,883,332 |
| 2021-12-09 | 2021-12-07 | 517.957 | 65,596 | -895 | 0.00% | 33,975,914 |
| 2021-12-08 | 2021-12-06 | 500.089 | 66,491 | +627 | 0.00% | 33,251,406 |
| 2021-12-07 | 2021-12-03 | 516.617 | 65,864 | +2,059 | 0.00% | 34,026,461 |
| 2021-12-06 | 2021-12-02 | 528.901 | 63,805 | -268 | 0.00% | 33,746,556 |
| 2021-12-03 | 2021-12-01 | 523.541 | 64,073 | -1,523 | 0.00% | 33,544,839 |
| 2021-12-02 | 2021-11-30 | 513.043 | 65,596 | +1,075 | 0.00% | 33,653,590 |
| 2021-12-01 | 2021-11-29 | 516.394 | 64,521 | -90 | 0.00% | 33,318,234 |
| 2021-11-30 | 2021-11-26 | 517.510 | 64,611 | +896 | 0.00% | 33,436,865 |
| 2021-11-29 | 2021-11-25 | 533.592 | 63,715 | +89 | 0.00% | 33,997,806 |
| 2021-11-26 | 2021-11-24 | 527.338 | 63,626 | +2,597 | 0.00% | 33,552,405 |
| 2021-11-25 | 2021-11-23 | 537.389 | 61,029 | +269 | 0.00% | 32,796,306 |
| 2021-11-24 | 2021-11-22 | 552.130 | 60,760 | +358 | 0.00% | 33,547,432 |
| 2021-11-23 | 2021-11-19 | 553.917 | 60,402 | +90 | 0.00% | 33,457,697 |
| 2021-11-22 | 2021-11-18 | 554.810 | 60,312 | -448 | 0.00% | 33,461,728 |
| 2021-11-19 | 2021-11-17 | 568.435 | 60,760 | -1,164 | 0.00% | 34,538,113 |
| 2021-11-18 | 2021-11-16 | 561.176 | 61,924 | -358 | 0.00% | 34,750,265 |
| 2021-11-17 | 2021-11-15 | 549.227 | 62,282 | -1,344 | 0.00% | 34,206,932 |
| 2021-11-16 | 2021-11-12 | 541.856 | 63,626 | -1,253 | 0.00% | 34,476,127 |
| 2021-11-15 | 2021-11-11 | 533.369 | 64,879 | +1,522 | 0.00% | 34,604,416 |
| 2021-11-12 | 2021-11-10 | 540.069 | 63,357 | -1,701 | 0.00% | 34,217,159 |
| 2021-11-11 | 2021-11-09 | 518.180 | 65,058 | +537 | 0.00% | 33,711,785 |
| 2021-11-10 | 2021-11-08 | 517.957 | 64,521 | +448 | 0.00% | 33,419,111 |
| 2021-11-09 | 2021-11-05 | 521.977 | 64,073 | +627 | 0.00% | 33,444,663 |
| 2021-11-08 | 2021-11-04 | 536.942 | 63,446 | -896 | 0.00% | 34,066,833 |
| 2021-11-05 | 2021-11-03 | 523.764 | 64,342 | -358 | 0.00% | 33,700,043 |
| 2021-11-04 | 2021-11-02 | 518.180 | 64,700 | +1,701 | 0.00% | 33,526,276 |
| 2021-11-03 | 2021-11-01 | 524.434 | 62,999 | +538 | 0.00% | 33,038,841 |
| 2021-11-02 | 2021-10-29 | 537.166 | 62,461 | +447 | 0.00% | 33,551,896 |
| 2021-11-01 | 2021-10-28 | 545.206 | 62,014 | -179 | 0.00% | 33,810,421 |
| 2021-10-29 | 2021-10-27 | 543.866 | 62,193 | +896 | 0.00% | 33,824,666 |
| 2021-10-28 | 2021-10-26 | 560.618 | 61,297 | +985 | 0.00% | 34,364,180 |
| 2021-10-27 | 2021-10-25 | 563.968 | 60,312 | +805 | 0.00% | 34,014,036 |
| 2021-10-26 | 2021-10-22 | 568.993 | 59,507 | -1,432 | 0.00% | 33,859,091 |
| 2021-10-25 | 2021-10-21 | 564.526 | 60,939 | +1,164 | 0.00% | 34,401,671 |
| 2021-10-22 | 2021-10-20 | 568.993 | 59,775 | -2,866 | 0.00% | 34,011,581 |
| 2021-10-21 | 2021-10-19 | 557.267 | 62,641 | -268 | 0.00% | 34,907,784 |
| 2021-10-20 | 2021-10-18 | 555.034 | 62,909 | +448 | 0.00% | 34,916,622 |
| 2021-10-19 | 2021-10-15 | 553.470 | 62,461 | -2,866 | 0.00% | 34,570,311 |
| 2021-10-18 | 2021-10-12 | 539.622 | 65,327 | +806 | 0.00% | 35,251,913 |
| 2021-10-15 | 2021-10-11 | 553.917 | 64,521 | -716 | 0.00% | 35,739,282 |
| 2021-10-12 | 2021-10-08 | 538.059 | 65,237 | -1,254 | 0.00% | 35,101,351 |
| 2021-10-11 | 2021-10-07 | 526.445 | 66,491 | -2,776 | 0.00% | 35,003,824 |
| 2021-10-08 | 2021-10-06 | 498.525 | 69,267 | +717 | 0.00% | 34,531,355 |
| 2021-10-07 | 2021-10-05 | 502.546 | 68,550 | +626 | 0.00% | 34,449,508 |
| 2021-10-05 | 2021-09-30 | 515.277 | 67,924 | +448 | 0.00% | 34,999,666 |
| 2021-10-04 | 2021-09-29 | 519.297 | 67,476 | +448 | 0.00% | 35,040,100 |
| 2021-09-30 | 2021-09-28 | 524.658 | 67,028 | -627 | 0.00% | 35,166,758 |
| 2021-09-29 | 2021-09-27 | 518.851 | 67,655 | -1,701 | 0.00% | 35,102,832 |
| 2021-09-28 | 2021-09-24 | 513.937 | 69,356 | -90 | 0.00% | 35,644,597 |
| 2021-09-27 | 2021-09-23 | 517.287 | 69,446 | -2,418 | 0.00% | 35,923,516 |
| 2021-09-24 | 2021-09-21 | 502.546 | 71,864 | +269 | 0.00% | 36,114,945 |
| 2021-09-23 | 2021-09-20 | 507.236 | 71,595 | +627 | 0.00% | 36,315,571 |
| 2021-09-21 | 2021-09-17 | 515.724 | 70,968 | -627 | 0.00% | 36,599,870 |
| 2021-09-20 | 2021-09-16 | 503.662 | 71,595 | +627 | 0.00% | 36,059,715 |
| 2021-09-17 | 2021-09-15 | 506.343 | 70,968 | +2,238 | 0.00% | 35,934,130 |
| 2021-09-15 | 2021-09-13 | 533.815 | 68,730 | +2,866 | 0.00% | 36,689,120 |
| 2021-09-14 | 2021-09-10 | 547.216 | 65,864 | -358 | 0.00% | 36,041,863 |
| 2021-09-13 | 2021-09-09 | 536.049 | 66,222 | +7,790 | 0.00% | 35,498,221 |
| 2021-09-10 | 2021-09-08 | 585.745 | 58,432 | -2,865 | 0.00% | 34,226,248 |
| 2021-09-09 | 2021-09-07 | 575.694 | 61,297 | -2,149 | 0.00% | 35,288,317 |
| 2021-09-08 | 2021-09-06 | 563.968 | 63,446 | -1,344 | 0.00% | 35,781,511 |
| 2021-09-07 | 2021-09-03 | 544.983 | 64,790 | +90 | 0.00% | 35,309,442 |
| 2021-09-06 | 2021-09-02 | 553.917 | 64,700 | -2,418 | 0.00% | 35,838,433 |
| 2021-09-03 | 2021-09-01 | 545.430 | 67,118 | -3,313 | 0.00% | 36,608,144 |
| 2021-09-02 | 2021-08-31 | 537.389 | 70,431 | -1,701 | 0.00% | 37,848,836 |
| 2021-09-01 | 2021-08-30 | 520.191 | 72,132 | +1,164 | 0.00% | 37,522,392 |
| 2021-08-31 | 2021-08-27 | 520.861 | 70,968 | +448 | 0.00% | 36,964,443 |
| 2021-08-30 | 2021-08-26 | 526.891 | 70,520 | -180 | 0.00% | 37,156,371 |
| 2021-08-27 | 2021-08-25 | 530.018 | 70,700 | -1,790 | 0.00% | 37,472,287 |
| 2021-08-26 | 2021-08-24 | 527.115 | 72,490 | -6,448 | 0.00% | 38,210,538 |
| 2021-08-25 | 2021-08-23 | 484.454 | 78,938 | -89 | 0.00% | 38,241,835 |
| 2021-08-24 | 2021-08-20 | 475.073 | 79,027 | -896 | 0.00% | 37,543,610 |
| 2021-08-23 | 2021-08-19 | 470.383 | 79,923 | +3,224 | 0.00% | 37,594,403 |
| 2021-08-20 | 2021-08-18 | 487.134 | 76,699 | +2,507 | 0.00% | 37,362,714 |
| 2021-08-19 | 2021-08-17 | 485.794 | 74,192 | +2,418 | 0.00% | 36,042,042 |
| 2021-08-18 | 2021-08-16 | 506.789 | 71,774 | +895 | 0.00% | 36,374,304 |
| 2021-08-17 | 2021-08-13 | 525.104 | 70,879 | +1,881 | 0.00% | 37,218,877 |
| 2021-08-16 | 2021-08-12 | 538.282 | 68,998 | +268 | 0.00% | 37,140,401 |
| 2021-08-12 | 2021-08-10 | 542.973 | 68,730 | -1,790 | 0.00% | 37,318,515 |
| 2021-08-11 | 2021-08-09 | 515.500 | 70,520 | -269 | 0.00% | 36,353,075 |
| 2021-08-10 | 2021-08-06 | 506.566 | 70,789 | -3,045 | 0.00% | 35,859,306 |
| 2021-08-09 | 2021-08-05 | 490.261 | 73,834 | +2,149 | 0.00% | 36,197,950 |
| 2021-08-06 | 2021-08-04 | 510.140 | 71,685 | -3,134 | 0.00% | 36,569,367 |
| 2021-08-05 | 2021-08-03 | 498.079 | 74,819 | +4,478 | 0.00% | 37,265,745 |
| 2021-08-04 | 2021-08-02 | 530.465 | 70,341 | +985 | 0.00% | 37,313,432 |
| 2021-08-03 | 2021-07-30 | 534.932 | 69,356 | +2,328 | 0.00% | 37,100,743 |
| 2021-08-02 | 2021-07-29 | 549.450 | 67,028 | -8,417 | 0.00% | 36,828,533 |
| 2021-07-30 | 2021-07-28 | 499.419 | 75,445 | +1,791 | 0.00% | 37,678,648 |
| 2021-07-29 | 2021-07-27 | 498.079 | 73,654 | +1,522 | 0.00% | 36,685,484 |
| 2021-07-28 | 2021-07-26 | 547.216 | 72,132 | +12,805 | 0.00% | 39,471,816 |
| 2021-07-27 | 2021-07-23 | 593.004 | 59,327 | +89 | 0.00% | 35,181,144 |
| 2021-07-26 | 2021-07-22 | 607.522 | 59,238 | -269 | 0.00% | 35,988,384 |
| 2021-07-23 | 2021-07-21 | 600.821 | 59,507 | -2,865 | 0.00% | 35,753,074 |
| 2021-07-22 | 2021-07-20 | 605.847 | 62,372 | -716 | 0.00% | 37,787,875 |
| 2021-07-21 | 2021-07-19 | 613.664 | 63,088 | +268 | 0.00% | 38,714,844 |
| 2021-07-20 | 2021-07-16 | 629.857 | 62,820 | +1,075 | 0.00% | 39,567,635 |
| 2021-07-19 | 2021-07-15 | 630.974 | 61,745 | -627 | 0.00% | 38,959,493 |
| 2021-07-16 | 2021-07-14 | 621.482 | 62,372 | -895 | 0.00% | 38,763,046 |
| 2021-07-15 | 2021-07-13 | 620.365 | 63,267 | -2,418 | 0.00% | 39,248,617 |
| 2021-07-14 | 2021-07-12 | 596.913 | 65,685 | +269 | 0.00% | 39,208,206 |
| 2021-07-13 | 2021-07-09 | 601.380 | 65,416 | -896 | 0.00% | 39,339,854 |
| 2021-07-12 | 2021-07-08 | 589.654 | 66,312 | -5,552 | 0.00% | 39,101,111 |
| 2021-07-09 | 2021-07-07 | 612.547 | 71,864 | +2,239 | 0.00% | 44,020,105 |
| 2021-07-08 | 2021-07-06 | 624.273 | 69,625 | -1,880 | 0.00% | 43,465,039 |
| 2021-07-07 | 2021-07-05 | 618.690 | 71,505 | +3,671 | 0.00% | 44,239,400 |
| 2021-07-06 | 2021-07-02 | 641.583 | 67,834 | +8,327 | 0.00% | 43,521,165 |
| 2021-07-05 | 2021-06-30 | 652.193 | 59,507 | +1,254 | 0.00% | 38,810,028 |
| 2021-07-02 | 2021-06-29 | 659.452 | 58,253 | +90 | 0.00% | 38,415,037 |
| 2021-06-30 | 2021-06-28 | 665.035 | 58,163 | +806 | 0.00% | 38,680,459 |
| 2021-06-29 | 2021-06-25 | 668.386 | 57,357 | -7,970 | 0.00% | 38,336,604 |
| 2021-06-28 | 2021-06-24 | 651.076 | 65,327 | -1,343 | 0.00% | 42,532,834 |
| 2021-06-25 | 2021-06-23 | 650.517 | 66,670 | +627 | 0.00% | 43,370,002 |
| 2021-06-24 | 2021-06-22 | 640.467 | 66,043 | +2,507 | 0.00% | 42,298,335 |
| 2021-06-23 | 2021-06-21 | 659.452 | 63,536 | +2,239 | 0.00% | 41,898,920 |
| 2021-06-22 | 2021-06-18 | 673.411 | 61,297 | -896 | 0.00% | 41,278,089 |
| 2021-06-21 | 2021-06-17 | 668.944 | 62,193 | +537 | 0.00% | 41,603,645 |
| 2021-06-17 | 2021-06-15 | 670.061 | 61,656 | -179 | 0.00% | 41,313,277 |
| 2021-06-16 | 2021-06-11 | 665.594 | 61,835 | +179 | 0.00% | 41,156,997 |
| 2021-06-15 | 2021-06-10 | 670.619 | 61,656 | +269 | 0.00% | 41,347,705 |
| 2021-06-11 | 2021-06-09 | 673.411 | 61,387 | -269 | 0.00% | 41,338,696 |
| 2021-06-10 | 2021-06-08 | 671.178 | 61,656 | -716 | 0.00% | 41,382,133 |
| 2021-06-09 | 2021-06-07 | 670.619 | 62,372 | +2,239 | 0.00% | 41,827,869 |
| 2021-06-08 | 2021-06-04 | 682.904 | 60,133 | +8,327 | 0.00% | 41,065,053 |
| 2021-06-07 | 2021-06-03 | 687.371 | 51,806 | +1,164 | 0.00% | 35,609,934 |
| 2021-06-04 | 2021-06-02 | 701.889 | 50,642 | +90 | 0.00% | 35,545,054 |
| 2021-06-03 | 2021-06-01 | 701.330 | 50,552 | -1,075 | 0.00% | 35,453,657 |
| 2021-06-02 | 2021-05-31 | 691.280 | 51,627 | +538 | 0.00% | 35,688,689 |
| 2021-06-01 | 2021-05-28 | 671.736 | 51,089 | +358 | 0.00% | 34,318,325 |
| 2021-05-31 | 2021-05-27 | 676.203 | 50,731 | +1,074 | 0.00% | 34,304,463 |
| 2021-05-28 | 2021-05-26 | 690.163 | 49,657 | -626 | 0.00% | 34,271,413 |
| 2021-05-27 | 2021-05-25 | 681.229 | 50,283 | -4,209 | 0.00% | 34,254,219 |
| 2021-05-26 | 2021-05-24 | 653.868 | 54,492 | +269 | 0.00% | 35,630,564 |
| 2021-05-25 | 2021-05-21 | 659.010 | 54,223 | +4,119 | 0.00% | 35,733,489 |
| 2021-05-24 | 2021-05-20 | 681.966 | 50,104 | +47 | 0.00% | 34,169,223 |
| 2021-05-21 | 2021-05-18 | 680.286 | 50,057 | -804 | 0.00% | 34,053,089 |
| 2021-05-20 | 2021-05-17 | 672.448 | 50,861 | -268 | 0.00% | 34,201,355 |
| 2021-05-18 | 2021-05-14 | 652.851 | 51,129 | -179 | 0.00% | 33,379,610 |
| 2021-05-17 | 2021-05-13 | 649.491 | 51,308 | +1,608 | 0.00% | 33,324,105 |
| 2021-05-14 | 2021-05-12 | 670.208 | 49,700 | -983 | 0.00% | 33,309,334 |
| 2021-05-13 | 2021-05-11 | 654.531 | 50,683 | +90 | 0.00% | 33,173,572 |
| 2021-05-12 | 2021-05-10 | 666.289 | 50,593 | +982 | 0.00% | 33,709,539 |
| 2021-05-11 | 2021-05-07 | 671.888 | 49,611 | +1,250 | 0.00% | 33,333,018 |
| 2021-05-10 | 2021-05-06 | 683.646 | 48,361 | +1,072 | 0.00% | 33,061,789 |
| 2021-05-07 | 2021-05-05 | 683.646 | 47,289 | +1,875 | 0.00% | 32,328,921 |
| 2021-05-06 | 2021-05-04 | 696.524 | 45,414 | +179 | 0.00% | 31,631,920 |
| 2021-05-05 | 2021-05-03 | 699.323 | 45,235 | -90 | 0.00% | 31,633,879 |
| 2021-05-04 | 2021-04-30 | 697.643 | 45,325 | +804 | 0.00% | 31,620,685 |
| 2021-05-03 | 2021-04-29 | 707.162 | 44,521 | -1,518 | 0.00% | 31,483,549 |
| 2021-04-30 | 2021-04-28 | 703.242 | 46,039 | -446 | 0.00% | 32,376,577 |
| 2021-04-29 | 2021-04-27 | 699.883 | 46,485 | +625 | 0.00% | 32,534,060 |
| 2021-04-28 | 2021-04-26 | 703.802 | 45,860 | -536 | 0.00% | 32,276,374 |
| 2021-04-27 | 2021-04-23 | 707.722 | 46,396 | -1,786 | 0.00% | 32,835,454 |
| 2021-04-26 | 2021-04-22 | 695.404 | 48,182 | -1,965 | 0.00% | 33,505,942 |
| 2021-04-23 | 2021-04-21 | 681.966 | 50,147 | +3,126 | 0.00% | 34,198,547 |
| 2021-04-22 | 2021-04-20 | 697.083 | 47,021 | +1,607 | 0.00% | 32,777,561 |
| 2021-04-21 | 2021-04-19 | 702.123 | 45,414 | +357 | 0.00% | 31,886,196 |
| 2021-04-20 | 2021-04-16 | 707.722 | 45,057 | -1,428 | 0.00% | 31,887,815 |
| 2021-04-19 | 2021-04-15 | 694.284 | 46,485 | +625 | 0.00% | 32,273,788 |
| 2021-04-16 | 2021-04-14 | 698.203 | 45,860 | -2,322 | 0.00% | 32,019,601 |
| 2021-04-15 | 2021-04-13 | 680.846 | 48,182 | -1,161 | 0.00% | 32,804,530 |
| 2021-04-14 | 2021-04-12 | 687.005 | 49,343 | +893 | 0.00% | 33,898,894 |
| 2021-04-13 | 2021-04-09 | 694.844 | 48,450 | +2,054 | 0.00% | 33,665,183 |
| 2021-04-12 | 2021-04-08 | 694.284 | 46,396 | +714 | 0.00% | 32,211,996 |
| 2021-04-09 | 2021-04-07 | 704.922 | 45,682 | +2,322 | 0.00% | 32,202,253 |
| 2021-04-08 | 2021-04-01 | 732.358 | 43,360 | -4,108 | 0.00% | 31,755,023 |
| 2021-04-07 | 2021-03-31 | 683.086 | 47,468 | +983 | 0.00% | 32,424,716 |
| 2021-04-01 | 2021-03-30 | 682.526 | 46,485 | +625 | 0.00% | 31,727,215 |
| 2021-03-31 | 2021-03-29 | 685.325 | 45,860 | +982 | 0.00% | 31,429,023 |
| 2021-03-30 | 2021-03-26 | 694.284 | 44,878 | -1,340 | 0.00% | 31,158,073 |
| 2021-03-29 | 2021-03-25 | 678.607 | 46,218 | -89 | 0.00% | 31,363,837 |
| 2021-03-26 | 2021-03-24 | 698.203 | 46,307 | +447 | 0.00% | 32,331,698 |
| 2021-03-25 | 2021-03-23 | 703.802 | 45,860 | +1,428 | 0.00% | 32,276,374 |
| 2021-03-24 | 2021-03-22 | 709.401 | 44,432 | -1,071 | 0.00% | 31,520,122 |
| 2021-03-23 | 2021-03-19 | 703.242 | 45,503 | +89 | 0.00% | 31,999,639 |
| 2021-03-22 | 2021-03-18 | 717.240 | 45,414 | -2,143 | 0.00% | 32,572,741 |
| 2021-03-19 | 2021-03-17 | 699.323 | 47,557 | +1,250 | 0.00% | 33,257,707 |
| 2021-03-18 | 2021-03-16 | 706.042 | 46,307 | -89 | 0.00% | 32,694,684 |
| 2021-03-17 | 2021-03-15 | 703.242 | 46,396 | +1,875 | 0.00% | 32,627,635 |
| 2021-03-16 | 2021-03-12 | 728.438 | 44,521 | +1,875 | 0.00% | 32,430,797 |
| 2021-03-15 | 2021-03-11 | 762.033 | 42,646 | -2,589 | 0.00% | 32,497,641 |
| 2021-03-12 | 2021-03-10 | 737.397 | 45,235 | -357 | 0.00% | 33,356,140 |
| 2021-03-11 | 2021-03-09 | 721.159 | 45,592 | +535 | 0.00% | 32,879,100 |
| 2021-03-10 | 2021-03-08 | 719.480 | 45,057 | +3,662 | 0.00% | 32,417,597 |
| 2021-03-09 | 2021-03-05 | 760.353 | 41,395 | +1,786 | 0.00% | 31,474,807 |
| 2021-03-08 | 2021-03-04 | 772.671 | 39,609 | -804 | 0.00% | 30,604,718 |
| 2021-03-05 | 2021-03-03 | 809.625 | 40,413 | -2,858 | 0.00% | 32,719,360 |
| 2021-03-04 | 2021-03-02 | 781.629 | 43,271 | +268 | 0.00% | 33,821,882 |
| 2021-03-03 | 2021-03-01 | 780.509 | 43,003 | -625 | 0.00% | 33,564,250 |
| 2021-03-02 | 2021-02-26 | 741.876 | 43,628 | +3,126 | 0.00% | 32,366,564 |
| 2021-03-01 | 2021-02-25 | 774.351 | 40,502 | -893 | 0.00% | 31,362,745 |
| 2021-02-26 | 2021-02-24 | 769.311 | 41,395 | +2,857 | 0.00% | 31,845,644 |
| 2021-02-25 | 2021-02-23 | 791.708 | 38,538 | +893 | 0.00% | 30,510,828 |
| 2021-02-24 | 2021-02-22 | 798.986 | 37,645 | +3,483 | 0.00% | 30,077,843 |
| 2021-02-23 | 2021-02-19 | 829.781 | 34,162 | +2,411 | 0.00% | 28,346,987 |
| 2021-02-22 | 2021-02-18 | 837.060 | 31,751 | +715 | 0.00% | 26,577,493 |
| 2021-02-19 | 2021-02-17 | 848.258 | 31,036 | +535 | 0.00% | 26,326,540 |
| 2021-02-18 | 2021-02-16 | 834.261 | 30,501 | +2,590 | 0.00% | 25,445,780 |
| 2021-02-17 | 2021-02-11 | 847.698 | 27,911 | -357 | 0.00% | 23,660,106 |
| 2021-02-16 | 2021-02-09 | 829.221 | 28,268 | -1,161 | 0.00% | 23,440,429 |
| 2021-02-10 | 2021-02-08 | 824.742 | 29,429 | -268 | 0.00% | 24,271,335 |
| 2021-02-08 | 2021-02-04 | 823.622 | 29,697 | +89 | 0.00% | 24,459,111 |
| 2021-02-05 | 2021-02-03 | 824.182 | 29,608 | -1,518 | 0.00% | 24,402,386 |
| 2021-02-04 | 2021-02-02 | 811.304 | 31,126 | +1,876 | 0.00% | 25,252,659 |
| 2021-02-03 | 2021-02-01 | 797.307 | 29,250 | -2,858 | 0.00% | 23,321,220 |
| 2021-02-02 | 2021-01-29 | 763.152 | 32,108 | +1,250 | 0.00% | 24,503,297 |
| 2021-02-01 | 2021-01-28 | 762.592 | 30,858 | +2,679 | 0.00% | 23,532,079 |
| 2021-01-29 | 2021-01-27 | 785.549 | 28,179 | +268 | 0.00% | 22,135,975 |
| 2021-01-28 | 2021-01-26 | 804.585 | 27,911 | +1,965 | 0.00% | 22,456,785 |
| 2021-01-27 | 2021-01-25 | 858.336 | 25,946 | -2,501 | 0.00% | 22,270,398 |
| 2021-01-26 | 2021-01-22 | 773.791 | 28,447 | -446 | 0.00% | 22,012,022 |
| 2021-01-25 | 2021-01-21 | 764.272 | 28,893 | +357 | 0.00% | 22,082,117 |
| 2021-01-22 | 2021-01-20 | 760.913 | 28,536 | -2,322 | 0.00% | 21,713,407 |
| 2021-01-21 | 2021-01-19 | 733.477 | 30,858 | +268 | 0.00% | 22,633,644 |
| 2021-01-20 | 2021-01-18 | 735.717 | 30,590 | -446 | 0.00% | 22,505,582 |
| 2021-01-19 | 2021-01-15 | 722.279 | 31,036 | -3,394 | 0.00% | 22,416,658 |
| 2021-01-18 | 2021-01-14 | 704.922 | 34,430 | -5,090 | 0.00% | 24,270,469 |
| 2021-01-15 | 2021-01-13 | 667.408 | 39,520 | -5,090 | 0.00% | 26,375,980 |
| 2021-01-14 | 2021-01-12 | 660.690 | 44,610 | -447 | 0.00% | 29,473,360 |
| 2021-01-13 | 2021-01-11 | 661.809 | 45,057 | -2,857 | 0.00% | 29,819,143 |
| 2021-01-12 | 2021-01-08 | 641.653 | 47,914 | +893 | 0.00% | 30,744,148 |
| 2021-01-11 | 2021-01-07 | 636.614 | 47,021 | +2,054 | 0.00% | 29,934,206 |
| 2021-01-08 | 2021-01-06 | 667.968 | 44,967 | -5,626 | 0.00% | 30,036,531 |
| 2021-01-07 | 2021-01-05 | 653.411 | 50,593 | -1,876 | 0.00% | 33,058,010 |
| 2021-01-06 | 2021-01-04 | 641.093 | 52,469 | -625 | 0.00% | 33,637,498 |
| 2021-01-05 | 2020-12-31 | 631.574 | 53,094 | -1,518 | 0.00% | 33,532,811 |
| 2021-01-04 | 2020-12-29 | 594.061 | 54,612 | -1,518 | 0.00% | 32,442,841 |
| 2020-12-30 | 2020-12-28 | 581.183 | 56,130 | +4,019 | 0.00% | 32,621,792 |
| 2020-12-29 | 2020-12-24 | 622.616 | 52,111 | +2,232 | 0.00% | 32,445,137 |
| 2020-12-28 | 2020-12-22 | 641.093 | 49,879 | +447 | 0.00% | 31,977,068 |
| 2020-12-23 | 2020-12-21 | 640.533 | 49,432 | +714 | 0.00% | 31,662,822 |
| 2020-12-22 | 2020-12-18 | 649.491 | 48,718 | +179 | 0.00% | 31,641,922 |
| 2020-12-21 | 2020-12-17 | 652.851 | 48,539 | -1,697 | 0.00% | 31,688,727 |
| 2020-12-18 | 2020-12-16 | 639.973 | 50,236 | -447 | 0.00% | 32,149,683 |
| 2020-12-17 | 2020-12-15 | 627.095 | 50,683 | +1,876 | 0.00% | 31,783,063 |
| 2020-12-16 | 2020-12-14 | 639.413 | 48,807 | +3,929 | 0.00% | 31,207,834 |
| 2020-12-15 | 2020-12-11 | 658.450 | 44,878 | -1,786 | 0.00% | 29,549,915 |
| 2020-12-14 | 2020-12-10 | 647.252 | 46,664 | +1,518 | 0.00% | 30,203,357 |
| 2020-12-11 | 2020-12-09 | 655.090 | 45,146 | +447 | 0.00% | 29,574,714 |
| 2020-12-10 | 2020-12-08 | 652.851 | 44,699 | -536 | 0.00% | 29,181,780 |
| 2020-12-09 | 2020-12-07 | 653.411 | 45,235 | +1,786 | 0.00% | 29,557,035 |
| 2020-12-07 | 2020-12-03 | 659.570 | 43,449 | -2,947 | 0.00% | 28,657,645 |
| 2020-12-04 | 2020-12-02 | 642.773 | 46,396 | +893 | 0.00% | 29,822,074 |
| 2020-12-03 | 2020-12-01 | 647.252 | 45,503 | -1,786 | 0.00% | 29,451,897 |
| 2020-12-02 | 2020-11-30 | 630.455 | 47,289 | +3,929 | 0.00% | 29,813,567 |
| 2020-12-01 | 2020-11-27 | 652.851 | 43,360 | -1,072 | 0.00% | 28,307,612 |
| 2020-11-30 | 2020-11-26 | 656.210 | 44,432 | -1,160 | 0.00% | 29,156,735 |
| 2020-11-27 | 2020-11-25 | 641.653 | 45,592 | +3,572 | 0.00% | 29,254,230 |
| 2020-11-26 | 2020-11-24 | 653.971 | 42,020 | +893 | 0.00% | 27,479,847 |
| 2020-11-25 | 2020-11-23 | 656.210 | 41,127 | +2,143 | 0.00% | 26,987,960 |
| 2020-11-24 | 2020-11-20 | 658.450 | 38,984 | -1,876 | 0.00% | 25,669,011 |
| 2020-11-23 | 2020-11-19 | 641.653 | 40,860 | +626 | 0.00% | 26,217,930 |
| 2020-11-20 | 2020-11-18 | 659.570 | 40,234 | -358 | 0.00% | 26,537,128 |
| 2020-11-19 | 2020-11-17 | 651.171 | 40,592 | +1,251 | 0.00% | 26,432,338 |
| 2020-11-18 | 2020-11-16 | 668.528 | 39,341 | +535 | 0.00% | 26,300,569 |
| 2020-11-17 | 2020-11-13 | 674.127 | 38,806 | -893 | 0.00% | 26,160,183 |
| 2020-11-16 | 2020-11-12 | 646.132 | 39,699 | -1,607 | 0.00% | 25,650,793 |
| 2020-11-13 | 2020-11-11 | 617.017 | 41,306 | +7,591 | 0.00% | 25,486,497 |
| 2020-11-12 | 2020-11-10 | 666.289 | 33,715 | +5,804 | 0.00% | 22,463,920 |
| 2020-11-11 | 2020-11-09 | 697.083 | 27,911 | -982 | 0.00% | 19,456,296 |
| 2020-11-10 | 2020-11-06 | 688.125 | 28,893 | +536 | 0.00% | 19,881,994 |
| 2020-11-09 | 2020-11-05 | 699.883 | 28,357 | -5,091 | 0.00% | 19,846,581 |
| 2020-11-06 | 2020-11-04 | 659.010 | 33,448 | +2,322 | 0.00% | 22,042,560 |
| 2020-11-05 | 2020-11-03 | 669.648 | 31,126 | +357 | 0.00% | 20,843,465 |
| 2020-11-04 | 2020-11-02 | 673.567 | 30,769 | -357 | 0.00% | 20,724,995 |
| 2020-11-03 | 2020-10-30 | 661.809 | 31,126 | +536 | 0.00% | 20,599,478 |
| 2020-11-02 | 2020-10-29 | 677.487 | 30,590 | +357 | 0.00% | 20,724,319 |
| 2020-10-30 | 2020-10-28 | 673.007 | 30,233 | -268 | 0.00% | 20,347,035 |
| 2020-10-29 | 2020-10-27 | 655.090 | 30,501 | -2,768 | 0.00% | 19,980,914 |
| 2020-10-28 | 2020-10-23 | 628.775 | 33,269 | -625 | 0.00% | 20,918,711 |
| 2020-10-27 | 2020-10-22 | 631.014 | 33,894 | -89 | 0.00% | 21,387,605 |
| 2020-10-23 | 2020-10-21 | 634.374 | 33,983 | -893 | 0.00% | 21,557,929 |
| 2020-10-22 | 2020-10-20 | 632.134 | 34,876 | -1,072 | 0.00% | 22,046,316 |
| 2020-10-21 | 2020-10-19 | 628.775 | 35,948 | -1,875 | 0.00% | 22,603,199 |
| 2020-10-20 | 2020-10-16 | 623.736 | 37,823 | -357 | 0.00% | 23,591,556 |
| 2020-10-19 | 2020-10-15 | 618.137 | 38,180 | +2,232 | 0.00% | 23,600,457 |
| 2020-10-16 | 2020-10-14 | 642.213 | 35,948 | -268 | 0.00% | 23,086,259 |
| 2020-10-15 | 2020-10-12 | 623.736 | 36,216 | -3,572 | 0.00% | 22,589,212 |
| 2020-10-14 | 2020-10-09 | 604.139 | 39,788 | -5,001 | 0.00% | 24,037,482 |
| 2020-10-12 | 2020-10-08 | 599.100 | 44,789 | -446 | 0.00% | 26,833,082 |
| 2020-10-09 | 2020-10-07 | 599.100 | 45,235 | -3,929 | 0.00% | 27,100,281 |
| 2020-10-08 | 2020-10-06 | 590.701 | 49,164 | -1,608 | 0.00% | 29,041,235 |
| 2020-10-07 | 2020-10-05 | 587.902 | 50,772 | -1,875 | 0.00% | 29,848,945 |
| 2020-10-06 | 2020-09-30 | 572.784 | 52,647 | -357 | 0.00% | 30,155,371 |
| 2020-10-05 | 2020-09-29 | 566.065 | 53,004 | +268 | 0.00% | 30,003,728 |
| 2020-09-30 | 2020-09-28 | 566.625 | 52,736 | -179 | 0.00% | 29,881,549 |
| 2020-09-29 | 2020-09-25 | 563.826 | 52,915 | +536 | 0.00% | 29,834,838 |
| 2020-09-28 | 2020-09-24 | 565.505 | 52,379 | +1,161 | 0.00% | 29,620,610 |
| 2020-09-24 | 2020-09-22 | 572.784 | 51,218 | +3,304 | 0.00% | 29,336,862 |
| 2020-09-22 | 2020-09-18 | 587.902 | 47,914 | +714 | 0.00% | 28,168,722 |
| 2020-09-21 | 2020-09-17 | 590.141 | 47,200 | +982 | 0.00% | 27,854,670 |
| 2020-09-18 | 2020-09-16 | 598.540 | 46,218 | -267 | 0.00% | 27,663,318 |
| 2020-09-17 | 2020-09-15 | 592.941 | 46,485 | +178 | 0.00% | 27,562,856 |
| 2020-09-16 | 2020-09-14 | 592.941 | 46,307 | -3,125 | 0.00% | 27,457,312 |
| 2020-09-15 | 2020-09-11 | 577.823 | 49,432 | -1,161 | 0.00% | 28,562,965 |
| 2020-09-14 | 2020-09-10 | 566.625 | 50,593 | -2,501 | 0.00% | 28,667,272 |
| 2020-09-11 | 2020-09-09 | 564.386 | 53,094 | -357 | 0.00% | 29,965,491 |
| 2020-09-10 | 2020-09-08 | 569.425 | 53,451 | +1,518 | 0.00% | 30,436,324 |
| 2020-09-09 | 2020-09-07 | 572.224 | 51,933 | +625 | 0.00% | 29,717,326 |
| 2020-09-08 | 2020-09-04 | 580.063 | 51,308 | +3,930 | 0.00% | 29,761,873 |
| 2020-09-07 | 2020-09-03 | 597.980 | 47,378 | +5,268 | 0.00% | 28,331,097 |
| 2020-09-04 | 2020-09-02 | 610.298 | 42,110 | -2,232 | 0.00% | 25,699,647 |
| 2020-09-03 | 2020-09-01 | 603.579 | 44,342 | -3,126 | 0.00% | 26,763,903 |
| 2020-09-02 | 2020-08-31 | 594.061 | 47,468 | +2,858 | 0.00% | 28,198,872 |
| 2020-09-01 | 2020-08-28 | 605.259 | 44,610 | +3,929 | 0.00% | 27,000,595 |
| 2020-08-31 | 2020-08-27 | 624.856 | 40,681 | -1,697 | 0.00% | 25,419,747 |
| 2020-08-28 | 2020-08-26 | 617.577 | 42,378 | +179 | 0.00% | 26,171,667 |
| 2020-08-27 | 2020-08-25 | 609.738 | 42,199 | +536 | 0.00% | 25,730,336 |
| 2020-08-26 | 2020-08-24 | 613.657 | 41,663 | -11,431 | 0.00% | 25,566,808 |
| 2020-08-25 | 2020-08-21 | 580.063 | 53,094 | -6,519 | 0.00% | 30,797,865 |
| 2020-08-24 | 2020-08-20 | 568.865 | 59,613 | +536 | 0.00% | 33,911,742 |
| 2020-08-21 | 2020-08-19 | 566.625 | 59,077 | +536 | 0.00% | 33,474,520 |
| 2020-08-20 | 2020-08-18 | 573.344 | 58,541 | -1,607 | 0.00% | 33,564,139 |
| 2020-08-19 | 2020-08-17 | 564.946 | 60,148 | -447 | 0.00% | 33,980,344 |
| 2020-08-18 | 2020-08-14 | 567.185 | 60,595 | +4,554 | 0.00% | 34,368,585 |
| 2020-08-17 | 2020-08-13 | 571.105 | 56,041 | +5,269 | 0.00% | 32,005,268 |
| 2020-08-14 | 2020-08-12 | 582.863 | 50,772 | +1,072 | 0.00% | 29,593,097 |
| 2020-08-13 | 2020-08-11 | 575.024 | 49,700 | -3,662 | 0.00% | 28,578,685 |
| 2020-08-12 | 2020-08-10 | 562.146 | 53,362 | +7,859 | 0.00% | 29,997,235 |
| 2020-08-11 | 2020-08-07 | 590.701 | 45,503 | +6,608 | 0.00% | 26,878,678 |
| 2020-08-10 | 2020-08-06 | 622.056 | 38,895 | +3,215 | 0.00% | 24,194,868 |
| 2020-08-07 | 2020-08-05 | 628.215 | 35,680 | -2,679 | 0.00% | 22,414,710 |
| 2020-08-06 | 2020-08-04 | 615.897 | 38,359 | -5,805 | 0.00% | 23,625,194 |
| 2020-08-05 | 2020-08-03 | 603.579 | 44,164 | +2,501 | 0.00% | 26,656,466 |
| 2020-08-04 | 2020-07-31 | 597.980 | 41,663 | +1,161 | 0.00% | 24,913,641 |
| 2020-08-03 | 2020-07-30 | 599.100 | 40,502 | -1,876 | 0.00% | 24,264,741 |
| 2020-07-31 | 2020-07-29 | 606.379 | 42,378 | +358 | 0.00% | 25,697,113 |
| 2020-07-30 | 2020-07-28 | 608.618 | 42,020 | -5,894 | 0.00% | 25,574,138 |
| 2020-07-29 | 2020-07-27 | 582.303 | 47,914 | +3,572 | 0.00% | 27,900,448 |
| 2020-07-28 | 2020-07-24 | 591.261 | 44,342 | +10,448 | 0.00% | 26,217,701 |
| 2020-07-27 | 2020-07-23 | 623.736 | 33,894 | +89 | 0.00% | 21,140,898 |
| 2020-07-24 | 2020-07-22 | 603.579 | 33,805 | +1,340 | 0.00% | 20,403,991 |
| 2020-07-23 | 2020-07-21 | 631.574 | 32,465 | -4,197 | 0.00% | 20,504,063 |
| 2020-07-22 | 2020-07-20 | 585.102 | 36,662 | -179 | 0.00% | 21,451,016 |
| 2020-07-21 | 2020-07-17 | 583.422 | 36,841 | +1,161 | 0.00% | 21,493,866 |
| 2020-07-20 | 2020-07-16 | 574.464 | 35,680 | +1,697 | 0.00% | 20,496,874 |
| 2020-07-17 | 2020-07-15 | 608.058 | 33,983 | -1,429 | 0.00% | 20,663,646 |
| 2020-07-16 | 2020-07-14 | 587.902 | 35,412 | +1,786 | 0.00% | 20,818,775 |
| 2020-07-15 | 2020-07-13 | 605.819 | 33,626 | +3,750 | 0.00% | 20,371,260 |
| 2020-07-14 | 2020-07-10 | 611.978 | 29,876 | +2,590 | 0.00% | 18,283,445 |
| 2020-07-13 | 2020-07-09 | 630.455 | 27,286 | -804 | 0.00% | 17,202,584 |
| 2020-07-10 | 2020-07-08 | 608.058 | 28,090 | -3,661 | 0.00% | 17,080,358 |
| 2020-07-09 | 2020-07-07 | 577.823 | 31,751 | +2,322 | 0.00% | 18,346,470 |
| 2020-07-08 | 2020-07-06 | 582.303 | 29,429 | +1,072 | 0.00% | 17,136,584 |
| 2020-07-07 | 2020-07-03 | 587.342 | 28,357 | -804 | 0.00% | 16,655,251 |
| 2020-07-06 | 2020-07-02 | 580.623 | 29,161 | -13,038 | 0.00% | 16,931,545 |
| 2020-07-03 | 2020-06-30 | 558.339 | 42,199 | -536 | 0.00% | 23,561,332 |
| 2020-07-02 | 2020-06-29 | 544.229 | 42,735 | -178 | 0.00% | 23,257,626 |
| 2020-06-30 | 2020-06-26 | 543.109 | 42,913 | +446 | 0.00% | 23,306,445 |
| 2020-06-29 | 2020-06-24 | 549.604 | 42,467 | +12,234 | 0.00% | 23,340,037 |
| 2020-06-26 | 2020-06-23 | 556.995 | 30,233 | -446 | 0.00% | 16,839,626 |
| 2020-06-24 | 2020-06-22 | 531.015 | 30,679 | -1,697 | 0.00% | 16,291,016 |
| 2020-06-23 | 2020-06-19 | 515.562 | 32,376 | -446 | 0.00% | 16,691,829 |
| 2020-06-22 | 2020-06-18 | 512.874 | 32,822 | -5,001 | 0.00% | 16,833,558 |
| 2020-06-19 | 2020-06-17 | 504.588 | 37,823 | +1,518 | 0.00% | 19,085,018 |
| 2020-06-18 | 2020-06-16 | 502.572 | 36,305 | -2,233 | 0.00% | 18,245,875 |
| 2020-06-17 | 2020-06-15 | 485.551 | 38,538 | +3,483 | 0.00% | 18,712,157 |
| 2020-06-16 | 2020-06-12 | 493.837 | 35,055 | +89 | 0.00% | 17,311,471 |
| 2020-06-15 | 2020-06-11 | 495.405 | 34,966 | +358 | 0.00% | 17,322,337 |
| 2020-06-12 | 2020-06-10 | 499.660 | 34,608 | -13,306 | 0.00% | 17,292,249 |
| 2020-06-11 | 2020-06-09 | 485.775 | 47,914 | -893 | 0.00% | 23,275,413 |
| 2020-06-10 | 2020-06-08 | 481.519 | 48,807 | +1,071 | 0.00% | 23,501,522 |
| 2020-06-09 | 2020-06-05 | 486.223 | 47,736 | +804 | 0.00% | 23,210,327 |
| 2020-06-08 | 2020-06-04 | 487.119 | 46,932 | -982 | 0.00% | 22,861,448 |
| 2020-06-05 | 2020-06-03 | 484.431 | 47,914 | -1,250 | 0.00% | 23,211,027 |
| 2020-06-04 | 2020-06-02 | 481.967 | 49,164 | -536 | 0.00% | 23,695,446 |
| 2020-06-03 | 2020-06-01 | 480.400 | 49,700 | -2,769 | 0.00% | 23,875,864 |
| 2020-06-02 | 2020-05-29 | 459.571 | 52,469 | -178 | 0.00% | 24,113,239 |
| 2020-06-01 | 2020-05-28 | 457.108 | 52,647 | +1,607 | 0.00% | 24,065,342 |
| 2020-05-29 | 2020-05-27 | 470.321 | 51,040 | +983 | 0.00% | 24,005,202 |
| 2020-05-28 | 2020-05-26 | 476.368 | 50,057 | -1,697 | 0.00% | 23,845,570 |
| 2020-05-27 | 2020-05-25 | 466.514 | 51,754 | +714 | 0.00% | 24,143,965 |
| 2020-05-26 | 2020-05-22 | 461.811 | 51,040 | +3,215 | 0.00% | 23,570,822 |
| 2020-05-25 | 2020-05-21 | 485.327 | 47,825 | +1,340 | 0.00% | 23,210,757 |
| 2020-05-22 | 2020-05-20 | 492.718 | 46,485 | -3,662 | 0.00% | 22,903,978 |
| 2020-05-21 | 2020-05-19 | 481.519 | 50,147 | -1,518 | 0.00% | 24,146,758 |
| 2020-05-20 | 2020-05-18 | 473.681 | 51,665 | +268 | 0.00% | 24,472,718 |
| 2020-05-19 | 2020-05-15 | 471.665 | 51,397 | +5,715 | 0.00% | 24,242,173 |
| 2020-05-18 | 2020-05-14 | 483.539 | 45,682 | +1,786 | 0.00% | 22,089,024 |
| 2020-05-15 | 2020-05-13 | 482.416 | 43,896 | -412 | 0.00% | 21,176,131 |
| 2020-05-14 | 2020-05-12 | 483.988 | 44,308 | -445 | 0.00% | 21,444,544 |
| 2020-05-13 | 2020-05-11 | 488.480 | 44,753 | -4,274 | 0.00% | 21,860,939 |
| 2020-05-12 | 2020-05-08 | 469.614 | 49,027 | -5,611 | 0.00% | 23,023,786 |
| 2020-05-11 | 2020-05-07 | 457.262 | 54,638 | +178 | 0.00% | 24,983,884 |
| 2020-05-08 | 2020-05-06 | 460.406 | 54,460 | -1,068 | 0.00% | 25,073,727 |
| 2020-05-07 | 2020-05-05 | 455.915 | 55,528 | -89 | 0.00% | 25,316,022 |
| 2020-05-06 | 2020-05-04 | 449.177 | 55,617 | +1,514 | 0.00% | 24,981,870 |
| 2020-05-05 | 2020-04-29 | 468.267 | 54,103 | -268 | 0.00% | 25,334,644 |
| 2020-05-04 | 2020-04-28 | 468.491 | 54,371 | -979 | 0.00% | 25,472,350 |
| 2020-04-29 | 2020-04-27 | 463.775 | 55,350 | -445 | 0.00% | 25,669,953 |
| 2020-04-28 | 2020-04-24 | 456.364 | 55,795 | +445 | 0.00% | 25,462,813 |
| 2020-04-27 | 2020-04-23 | 462.203 | 55,350 | -891 | 0.00% | 25,582,936 |
| 2020-04-24 | 2020-04-22 | 459.733 | 56,241 | +357 | 0.00% | 25,855,817 |
| 2020-04-23 | 2020-04-21 | 449.851 | 55,884 | +890 | 0.00% | 25,139,453 |
| 2020-04-22 | 2020-04-20 | 458.834 | 54,994 | -1,870 | 0.00% | 25,233,127 |
| 2020-04-21 | 2020-04-17 | 459.957 | 56,864 | -445 | 0.00% | 26,155,002 |
| 2020-04-20 | 2020-04-16 | 456.813 | 57,309 | -2,850 | 0.00% | 26,179,489 |
| 2020-04-17 | 2020-04-15 | 443.562 | 60,159 | -712 | 0.00% | 26,684,256 |
| 2020-04-16 | 2020-04-14 | 443.562 | 60,871 | -446 | 0.00% | 27,000,072 |
| 2020-04-15 | 2020-04-09 | 439.520 | 61,317 | -623 | 0.00% | 26,950,022 |
| 2020-04-14 | 2020-04-08 | 432.333 | 61,940 | -890 | 0.00% | 26,778,690 |
| 2020-04-09 | 2020-04-07 | 435.252 | 62,830 | -2,850 | 0.00% | 27,346,908 |
| 2020-04-08 | 2020-04-06 | 428.290 | 65,680 | -445 | 0.00% | 28,130,097 |
| 2020-04-07 | 2020-04-03 | 422.675 | 66,125 | -980 | 0.00% | 27,949,413 |
| 2020-04-06 | 2020-04-02 | 426.493 | 67,105 | +712 | 0.00% | 28,619,842 |
| 2020-04-03 | 2020-04-01 | 420.430 | 66,393 | -89 | 0.00% | 27,913,579 |
| 2020-04-02 | 2020-03-31 | 426.943 | 66,482 | -178 | 0.00% | 28,383,999 |
| 2020-04-01 | 2020-03-30 | 422.900 | 66,660 | +1,425 | 0.00% | 28,190,516 |
| 2020-03-31 | 2020-03-27 | 429.413 | 65,235 | -623 | 0.00% | 28,012,763 |
| 2020-03-30 | 2020-03-26 | 428.739 | 65,858 | -1,603 | 0.00% | 28,235,915 |
| 2020-03-27 | 2020-03-25 | 426.718 | 67,461 | -267 | 0.00% | 28,786,825 |
| 2020-03-26 | 2020-03-24 | 410.098 | 67,728 | -4,008 | 0.00% | 27,775,150 |
| 2020-03-25 | 2020-03-23 | 390.784 | 71,736 | +891 | 0.00% | 28,033,272 |
| 2020-03-24 | 2020-03-20 | 403.810 | 70,845 | -2,405 | 0.00% | 28,607,920 |
| 2020-03-23 | 2020-03-19 | 385.169 | 73,250 | -5,343 | 0.00% | 28,213,642 |
| 2020-03-20 | 2020-03-18 | 375.063 | 78,593 | +4,097 | 0.00% | 29,477,302 |
| 2020-03-19 | 2020-03-17 | 392.805 | 74,496 | -2,494 | 0.00% | 29,262,414 |
| 2020-03-18 | 2020-03-16 | 383.822 | 76,990 | +6,768 | 0.00% | 29,550,428 |
| 2020-03-17 | 2020-03-13 | 409.874 | 70,222 | +1,781 | 0.00% | 28,782,165 |
| 2020-03-16 | 2020-03-12 | 408.302 | 68,441 | +3,028 | 0.00% | 27,944,582 |
| 2020-03-13 | 2020-03-11 | 424.921 | 65,413 | +534 | 0.00% | 27,795,378 |
| 2020-03-12 | 2020-03-10 | 430.087 | 64,879 | -1,959 | 0.00% | 27,903,605 |
| 2020-03-11 | 2020-03-09 | 423.798 | 66,838 | +5,343 | 0.00% | 28,325,836 |
| 2020-03-10 | 2020-03-06 | 444.461 | 61,495 | +2,850 | 0.00% | 27,332,099 |
| 2020-03-09 | 2020-03-05 | 456.139 | 58,645 | -3,829 | 0.00% | 26,750,278 |
| 2020-03-06 | 2020-03-04 | 442.439 | 62,474 | +1,068 | 0.00% | 27,640,948 |
| 2020-03-05 | 2020-03-03 | 442.439 | 61,406 | -1,959 | 0.00% | 27,168,423 |
| 2020-03-04 | 2020-03-02 | 437.498 | 63,365 | -890 | 0.00% | 27,722,078 |
| 2020-03-03 | 2020-02-28 | 433.456 | 64,255 | +5,877 | 0.00% | 27,851,695 |
| 2020-03-02 | 2020-02-27 | 448.279 | 58,378 | +534 | 0.00% | 26,169,603 |
| 2020-02-28 | 2020-02-26 | 448.728 | 57,844 | -534 | 0.00% | 25,956,205 |
| 2020-02-27 | 2020-02-25 | 450.974 | 58,378 | -2,760 | 0.00% | 26,326,936 |
| 2020-02-26 | 2020-02-24 | 438.397 | 61,138 | +4,096 | 0.00% | 26,802,693 |
| 2020-02-25 | 2020-02-21 | 450.300 | 57,042 | +1,514 | 0.00% | 25,686,002 |
| 2020-02-24 | 2020-02-20 | 460.406 | 55,528 | +356 | 0.00% | 25,565,441 |
| 2020-02-21 | 2020-02-19 | 461.978 | 55,172 | +178 | 0.00% | 25,488,273 |
| 2020-02-20 | 2020-02-18 | 458.385 | 54,994 | +11,310 | 0.00% | 25,208,425 |
| 2020-02-19 | 2020-02-17 | 467.818 | 43,684 | -1,247 | 0.00% | 20,436,149 |
| 2020-02-18 | 2020-02-14 | 466.021 | 44,931 | +89 | 0.00% | 20,938,790 |
| 2020-02-17 | 2020-02-13 | 467.593 | 44,842 | -1,425 | 0.00% | 20,967,811 |
| 2020-02-14 | 2020-02-12 | 461.529 | 46,267 | -1,959 | 0.00% | 21,353,573 |
| 2020-02-13 | 2020-02-11 | 459.283 | 48,226 | -1,870 | 0.00% | 22,149,399 |
| 2020-02-12 | 2020-02-10 | 449.851 | 50,096 | +267 | 0.00% | 22,535,718 |
| 2020-02-11 | 2020-02-07 | 451.872 | 49,829 | -801 | 0.00% | 22,516,327 |
| 2020-02-10 | 2020-02-06 | 449.177 | 50,630 | -1,960 | 0.00% | 22,741,825 |
| 2020-02-07 | 2020-02-05 | 440.418 | 52,590 | -356 | 0.00% | 23,161,579 |
| 2020-02-06 | 2020-02-04 | 441.316 | 52,946 | -2,226 | 0.00% | 23,365,932 |
| 2020-02-05 | 2020-02-03 | 426.718 | 55,172 | -1,069 | 0.00% | 23,542,887 |
| 2020-02-04 | 2020-01-31 | 418.857 | 56,241 | -623 | 0.00% | 23,556,961 |
| 2020-02-03 | 2020-01-30 | 421.103 | 56,864 | +1,069 | 0.00% | 23,945,619 |
| 2020-01-31 | 2020-01-29 | 430.311 | 55,795 | -2,583 | 0.00% | 24,009,227 |
| 2020-01-30 | 2020-01-24 | 433.231 | 58,378 | -267 | 0.00% | 25,291,165 |
| 2020-01-29 | 2020-01-22 | 439.070 | 58,645 | -1,247 | 0.00% | 25,749,283 |
| 2020-01-22 | 2020-01-20 | 444.685 | 59,892 | -445 | 0.00% | 26,633,080 |
| 2020-01-21 | 2020-01-17 | 448.054 | 60,337 | +1,069 | 0.00% | 27,034,230 |
| 2020-01-20 | 2020-01-16 | 449.177 | 59,268 | +89 | 0.00% | 26,621,815 |
| 2020-01-17 | 2020-01-15 | 447.829 | 59,179 | -268 | 0.00% | 26,502,093 |
| 2020-01-16 | 2020-01-14 | 449.626 | 59,447 | +268 | 0.00% | 26,728,920 |
| 2020-01-15 | 2020-01-13 | 456.364 | 59,179 | -3,384 | 0.00% | 27,007,148 |
| 2020-01-14 | 2020-01-10 | 447.605 | 62,563 | -3,473 | 0.00% | 28,003,496 |
| 2020-01-10 | 2020-01-08 | 428.964 | 66,036 | +267 | 0.00% | 28,327,061 |
| 2020-01-09 | 2020-01-07 | 433.007 | 65,769 | -2,761 | 0.00% | 28,478,405 |
| 2020-01-08 | 2020-01-06 | 423.798 | 68,530 | +1,158 | 0.00% | 29,042,903 |
| 2020-01-07 | 2020-01-03 | 430.087 | 67,372 | +445 | 0.00% | 28,975,812 |
| 2020-01-06 | 2020-01-02 | 429.413 | 66,927 | -534 | 0.00% | 28,739,330 |
| 2020-01-03 | 2019-12-31 | 421.777 | 67,461 | +801 | 0.00% | 28,453,504 |
| 2020-01-02 | 2019-12-27 | 431.210 | 66,660 | -1,425 | 0.00% | 28,744,445 |
| 2019-12-30 | 2019-12-24 | 423.125 | 68,085 | -267 | 0.00% | 28,808,439 |
| 2019-12-27 | 2019-12-20 | 421.328 | 68,352 | +89 | 0.00% | 28,798,605 |
| 2019-12-23 | 2019-12-19 | 421.777 | 68,263 | -445 | 0.00% | 28,791,769 |
| 2019-12-20 | 2019-12-18 | 424.023 | 68,708 | -712 | 0.00% | 29,133,770 |
| 2019-12-19 | 2019-12-17 | 416.836 | 69,420 | -15,406 | 0.00% | 28,936,765 |
| 2019-12-18 | 2019-12-16 | 404.035 | 84,826 | -535 | 0.00% | 34,272,639 |
| 2019-12-17 | 2019-12-13 | 405.382 | 85,361 | -1,603 | 0.00% | 34,603,824 |
| 2019-12-16 | 2019-12-12 | 391.907 | 86,964 | -5,165 | 0.00% | 34,081,785 |
| 2019-12-13 | 2019-12-11 | 381.800 | 92,129 | -89 | 0.00% | 35,174,884 |
| 2019-12-12 | 2019-12-10 | 378.207 | 92,218 | -534 | 0.00% | 34,877,486 |
| 2019-12-11 | 2019-12-09 | 377.533 | 92,752 | -267 | 0.00% | 35,016,956 |
| 2019-12-10 | 2019-12-06 | 376.859 | 93,019 | -4,631 | 0.00% | 35,055,084 |
| 2019-12-09 | 2019-12-05 | 370.571 | 97,650 | +267 | 0.00% | 36,186,250 |
| 2019-12-06 | 2019-12-04 | 368.999 | 97,383 | -89 | 0.00% | 35,934,210 |
| 2019-12-05 | 2019-12-03 | 371.694 | 97,472 | +1,158 | 0.00% | 36,229,744 |
| 2019-12-04 | 2019-12-02 | 373.940 | 96,314 | -178 | 0.00% | 36,015,633 |
| 2019-12-03 | 2019-11-29 | 372.592 | 96,492 | +2,404 | 0.00% | 35,952,168 |
| 2019-12-02 | 2019-11-28 | 379.554 | 94,088 | -2,671 | 0.00% | 35,711,520 |
| 2019-11-29 | 2019-11-27 | 376.186 | 96,759 | +2,048 | 0.00% | 36,399,346 |
| 2019-11-28 | 2019-11-26 | 376.859 | 94,711 | +890 | 0.00% | 35,692,730 |
| 2019-11-27 | 2019-11-25 | 380.453 | 93,821 | -2,760 | 0.00% | 35,694,463 |
| 2019-11-26 | 2019-11-22 | 374.614 | 96,581 | -8,905 | 0.00% | 36,180,548 |
| 2019-11-25 | 2019-11-21 | 369.897 | 105,486 | +534 | 0.00% | 39,018,971 |
| 2019-11-22 | 2019-11-20 | 376.859 | 104,952 | -2,048 | 0.00% | 39,552,147 |
| 2019-11-21 | 2019-11-19 | 377.982 | 107,000 | -2,405 | 0.00% | 40,444,110 |
| 2019-11-20 | 2019-11-18 | 370.571 | 109,405 | -3,740 | 0.00% | 40,542,312 |
| 2019-11-19 | 2019-11-15 | 359.341 | 113,145 | -178 | 0.00% | 40,657,694 |
| 2019-11-18 | 2019-11-14 | 359.117 | 113,323 | +49 | 0.00% | 40,696,206 |
| 2019-11-15 | 2019-11-13 | 367.651 | 113,274 | -712 | 0.00% | 41,645,330 |
| 2019-11-14 | 2019-11-12 | 370.796 | 113,986 | -535 | 0.00% | 42,265,497 |
| 2019-11-13 | 2019-11-11 | 362.710 | 114,521 | +8,549 | 0.00% | 41,537,949 |
| 2019-11-12 | 2019-11-08 | 367.427 | 105,972 | +1,960 | 0.00% | 38,936,940 |
| 2019-11-11 | 2019-11-07 | 374.614 | 104,012 | +2,938 | 0.00% | 38,964,301 |
| 2019-11-08 | 2019-11-06 | 375.063 | 101,074 | -1,692 | 0.00% | 37,909,086 |
| 2019-11-07 | 2019-11-05 | 373.940 | 102,766 | -4,898 | 0.00% | 38,428,292 |
| 2019-11-06 | 2019-11-04 | 367.876 | 107,664 | -1,959 | 0.00% | 39,606,987 |
| 2019-11-05 | 2019-11-01 | 361.138 | 109,623 | -1,781 | 0.00% | 39,589,054 |
| 2019-11-04 | 2019-10-31 | 360.240 | 111,404 | -2,582 | 0.00% | 40,132,161 |
| 2019-11-01 | 2019-10-30 | 355.074 | 113,986 | +623 | 0.00% | 40,473,501 |
| 2019-10-31 | 2019-10-29 | 355.973 | 113,363 | +1,870 | 0.00% | 40,354,130 |
| 2019-10-30 | 2019-10-28 | 361.587 | 111,493 | +356 | 0.00% | 40,314,462 |
| 2019-10-29 | 2019-10-25 | 355.523 | 111,137 | +891 | 0.00% | 39,511,815 |
| 2019-10-28 | 2019-10-24 | 358.219 | 110,246 | +6,768 | 0.00% | 39,492,163 |
| 2019-10-25 | 2019-10-23 | 359.341 | 103,478 | +3,473 | 0.00% | 37,183,940 |
| 2019-10-24 | 2019-10-22 | 367.876 | 100,005 | +89 | 0.00% | 36,789,425 |
| 2019-10-23 | 2019-10-21 | 364.732 | 99,916 | +2,761 | 0.00% | 36,442,525 |
| 2019-10-22 | 2019-10-18 | 371.694 | 97,155 | -3,830 | 0.00% | 36,111,917 |
| 2019-10-21 | 2019-10-17 | 371.694 | 100,985 | -2,048 | 0.00% | 37,535,505 |
| 2019-10-18 | 2019-10-16 | 371.694 | 103,033 | -89 | 0.00% | 38,296,734 |
| 2019-10-17 | 2019-10-15 | 369.223 | 103,122 | -2,672 | 0.00% | 38,075,054 |
| 2019-10-16 | 2019-10-14 | 368.550 | 105,794 | -89 | 0.00% | 38,990,339 |
| 2019-10-15 | 2019-10-11 | 364.732 | 105,883 | -979 | 0.00% | 38,618,878 |
| 2019-10-14 | 2019-10-10 | 357.994 | 106,862 | -267 | 0.00% | 38,255,951 |
| 2019-10-11 | 2019-10-09 | 357.320 | 107,129 | +2,404 | 0.00% | 38,279,356 |
| 2019-10-10 | 2019-10-08 | 363.609 | 104,725 | -1,247 | 0.00% | 38,078,919 |
| 2019-10-09 | 2019-10-04 | 362.486 | 105,972 | -801 | 0.00% | 38,413,339 |
| 2019-10-08 | 2019-10-03 | 365.181 | 106,773 | +2,048 | 0.00% | 38,991,449 |
| 2019-10-04 | 2019-10-02 | 364.956 | 104,725 | +1,247 | 0.00% | 38,220,039 |
| 2019-10-03 | 2019-09-30 | 370.796 | 103,478 | -445 | 0.00% | 38,369,178 |
| 2019-10-02 | 2019-09-27 | 369.897 | 103,923 | -89 | 0.00% | 38,440,822 |
| 2019-09-30 | 2019-09-26 | 373.266 | 104,012 | -2,138 | 0.00% | 38,824,141 |
| 2019-09-27 | 2019-09-25 | 368.774 | 106,150 | +3,028 | 0.00% | 39,145,383 |
| 2019-09-26 | 2019-09-24 | 376.859 | 103,122 | -89 | 0.00% | 38,862,495 |
| 2019-09-25 | 2019-09-23 | 377.084 | 103,211 | +89 | 0.00% | 38,919,215 |
| 2019-09-24 | 2019-09-20 | 379.105 | 103,122 | +1,425 | 0.00% | 39,094,095 |
| 2019-09-23 | 2019-09-19 | 380.004 | 101,697 | +2,226 | 0.00% | 38,645,230 |
| 2019-09-20 | 2019-09-18 | 385.169 | 99,471 | +178 | 0.00% | 38,313,162 |
| 2019-09-19 | 2019-09-17 | 385.843 | 99,293 | +1,870 | 0.00% | 38,311,502 |
| 2019-09-18 | 2019-09-16 | 389.212 | 97,423 | +1,870 | 0.00% | 37,918,177 |
| 2019-09-17 | 2019-09-13 | 392.581 | 95,553 | -1,602 | 0.00% | 37,512,253 |
| 2019-09-16 | 2019-09-12 | 392.356 | 97,155 | -1,425 | 0.00% | 38,119,347 |
| 2019-09-13 | 2019-09-11 | 388.538 | 98,580 | -535 | 0.00% | 38,302,076 |
| 2019-09-12 | 2019-09-10 | 382.025 | 99,115 | +1,247 | 0.00% | 37,864,401 |
| 2019-09-11 | 2019-09-09 | 384.495 | 97,868 | -890 | 0.00% | 37,629,796 |
| 2019-09-10 | 2019-09-06 | 385.618 | 98,758 | +178 | 0.00% | 38,082,897 |
| 2019-09-09 | 2019-09-05 | 383.372 | 98,580 | -535 | 0.00% | 37,792,857 |
| 2019-09-06 | 2019-09-04 | 383.148 | 99,115 | -2,048 | 0.00% | 37,975,701 |
| 2019-09-05 | 2019-09-03 | 369.673 | 101,163 | -801 | 0.00% | 37,397,186 |
| 2019-09-04 | 2019-09-02 | 371.918 | 101,964 | -1,603 | 0.00% | 37,922,293 |
| 2019-09-03 | 2019-08-30 | 364.732 | 103,567 | -3,206 | 0.00% | 37,774,160 |
| 2019-09-02 | 2019-08-29 | 359.566 | 106,773 | +712 | 0.00% | 38,391,950 |
| 2019-08-30 | 2019-08-28 | 358.219 | 106,061 | +3,651 | 0.00% | 37,993,018 |
| 2019-08-29 | 2019-08-27 | 366.304 | 102,410 | +1,069 | 0.00% | 37,513,166 |
| 2019-08-28 | 2019-08-26 | 366.079 | 101,341 | +1,781 | 0.00% | 37,098,827 |
| 2019-08-27 | 2019-08-23 | 375.287 | 99,560 | +267 | 0.00% | 37,363,601 |
| 2019-08-26 | 2019-08-22 | 371.694 | 99,293 | +356 | 0.00% | 36,906,599 |
| 2019-08-23 | 2019-08-21 | 373.491 | 98,937 | -801 | 0.00% | 36,952,037 |
| 2019-08-22 | 2019-08-20 | 374.389 | 99,738 | +445 | 0.00% | 37,340,802 |
| 2019-08-21 | 2019-08-19 | 378.207 | 99,293 | -534 | 0.00% | 37,553,300 |
| 2019-08-20 | 2019-08-16 | 366.528 | 99,827 | +2,939 | 0.00% | 36,589,423 |
| 2019-08-19 | 2019-08-15 | 371.020 | 96,888 | +2,404 | 0.00% | 35,947,395 |
| 2019-08-16 | 2019-08-14 | 381.800 | 94,484 | -2,761 | 0.00% | 36,074,024 |
| 2019-08-15 | 2019-08-13 | 375.063 | 97,245 | +446 | 0.00% | 36,472,971 |
| 2019-08-14 | 2019-08-12 | 381.800 | 96,799 | -267 | 0.00% | 36,957,891 |
| 2019-08-13 | 2019-08-09 | 380.004 | 97,066 | +1,335 | 0.00% | 36,885,433 |
| 2019-08-12 | 2019-08-08 | 384.495 | 95,731 | -267 | 0.00% | 36,808,129 |
| 2019-08-09 | 2019-08-07 | 380.228 | 95,998 | +178 | 0.00% | 36,501,149 |
| 2019-08-08 | 2019-08-06 | 378.656 | 95,820 | +713 | 0.00% | 36,282,828 |
| 2019-08-07 | 2019-08-05 | 382.474 | 95,107 | +3,562 | 0.00% | 36,375,965 |
| 2019-08-06 | 2019-08-02 | 399.543 | 91,545 | +15,317 | 0.00% | 36,576,148 |
| 2019-08-05 | 2019-08-01 | 415.489 | 76,228 | -713 | 0.00% | 31,671,866 |
| 2019-08-02 | 2019-07-31 | 413.467 | 76,941 | +2,048 | 0.00% | 31,812,588 |
| 2019-08-01 | 2019-07-30 | 419.082 | 74,893 | -445 | 0.00% | 31,386,310 |
| 2019-07-31 | 2019-07-29 | 417.959 | 75,338 | -178 | 0.00% | 31,488,201 |
| 2019-07-30 | 2019-07-26 | 415.713 | 75,516 | -1,425 | 0.00% | 31,392,998 |
| 2019-07-29 | 2019-07-25 | 418.184 | 76,941 | -15,406 | 0.00% | 32,175,470 |
| 2019-07-26 | 2019-07-24 | 410.548 | 92,347 | -3,740 | 0.00% | 37,912,845 |
| 2019-07-25 | 2019-07-23 | 402.687 | 96,087 | -178 | 0.00% | 38,692,992 |
| 2019-07-24 | 2019-07-22 | 401.564 | 96,265 | -1,247 | 0.00% | 38,656,570 |
| 2019-07-23 | 2019-07-19 | 406.280 | 97,512 | -1,335 | 0.00% | 39,617,222 |
| 2019-07-22 | 2019-07-18 | 400.441 | 98,847 | +2,226 | 0.00% | 39,582,410 |
| 2019-07-19 | 2019-07-17 | 407.853 | 96,621 | +979 | 0.00% | 39,407,126 |
| 2019-07-18 | 2019-07-16 | 407.179 | 95,642 | -534 | 0.00% | 38,943,398 |
| 2019-07-17 | 2019-07-15 | 405.158 | 96,176 | -2,404 | 0.00% | 38,966,432 |
| 2019-07-16 | 2019-07-12 | 398.644 | 98,580 | +801 | 0.00% | 39,298,372 |
| 2019-07-15 | 2019-07-11 | 401.115 | 97,779 | +356 | 0.00% | 39,220,618 |
| 2019-07-12 | 2019-07-10 | 400.666 | 97,423 | -801 | 0.00% | 39,034,061 |
| 2019-07-11 | 2019-07-09 | 393.928 | 98,224 | +267 | 0.00% | 38,693,195 |
| 2019-07-10 | 2019-07-08 | 394.153 | 97,957 | +712 | 0.00% | 38,610,017 |
| 2019-07-09 | 2019-07-05 | 404.035 | 97,245 | -267 | 0.00% | 39,290,344 |
| 2019-07-08 | 2019-07-04 | 404.259 | 97,512 | -1,068 | 0.00% | 39,420,122 |
| 2019-07-05 | 2019-07-03 | 404.708 | 98,580 | +712 | 0.00% | 39,896,150 |
| 2019-07-04 | 2019-07-02 | 406.954 | 97,868 | +1,425 | 0.00% | 39,827,798 |
| 2019-07-03 | 2019-06-28 | 395.949 | 96,443 | -623 | 0.00% | 38,186,549 |
| 2019-07-02 | 2019-06-27 | 396.174 | 97,066 | -1,158 | 0.00% | 38,455,026 |
| 2019-06-28 | 2019-06-26 | 391.907 | 98,224 | -1,247 | 0.00% | 38,494,656 |
| 2019-06-27 | 2019-06-25 | 392.356 | 99,471 | +1,158 | 0.00% | 39,028,044 |
| 2019-06-26 | 2019-06-24 | 399.543 | 98,313 | +89 | 0.00% | 39,280,254 |
| 2019-06-25 | 2019-06-21 | 397.971 | 98,224 | +623 | 0.00% | 39,090,275 |
| 2019-06-24 | 2019-06-20 | 397.522 | 97,601 | -1,425 | 0.00% | 38,798,499 |
| 2019-06-21 | 2019-06-19 | 389.886 | 99,026 | -3,384 | 0.00% | 38,608,804 |
| 2019-06-20 | 2019-06-18 | 375.063 | 102,410 | -89 | 0.00% | 38,410,170 |
| 2019-06-19 | 2019-06-17 | 369.448 | 102,499 | -1,335 | 0.00% | 37,868,048 |
| 2019-06-18 | 2019-06-14 | 370.571 | 103,834 | +445 | 0.00% | 38,477,861 |
| 2019-06-17 | 2019-06-13 | 375.287 | 103,389 | +1,781 | 0.00% | 38,800,576 |
| 2019-06-14 | 2019-06-12 | 378.881 | 101,608 | +1,603 | 0.00% | 38,497,309 |
| 2019-06-13 | 2019-06-11 | 386.966 | 100,005 | +534 | 0.00% | 38,698,522 |
| 2019-06-12 | 2019-06-10 | 385.169 | 99,471 | -2,671 | 0.00% | 38,313,162 |
| 2019-06-11 | 2019-06-06 | 371.020 | 102,142 | +979 | 0.00% | 37,896,735 |
| 2019-06-10 | 2019-06-05 | 371.694 | 101,163 | -3,651 | 0.00% | 37,601,666 |
| 2019-06-06 | 2019-06-04 | 367.427 | 104,814 | +1,603 | 0.00% | 38,511,460 |
| 2019-06-05 | 2019-06-03 | 374.614 | 103,211 | -3,117 | 0.00% | 38,664,235 |
| 2019-06-04 | 2019-05-31 | 366.079 | 106,328 | -890 | 0.00% | 38,924,464 |
| 2019-06-03 | 2019-05-30 | 364.282 | 107,218 | -1,158 | 0.00% | 39,057,635 |
| 2019-05-31 | 2019-05-29 | 361.587 | 108,376 | +2,137 | 0.00% | 39,187,394 |
| 2019-05-30 | 2019-05-28 | 365.630 | 106,239 | -1,692 | 0.00% | 38,844,163 |
| 2019-05-29 | 2019-05-27 | 363.609 | 107,931 | -267 | 0.00% | 39,244,648 |
| 2019-05-28 | 2019-05-24 | 364.732 | 108,198 | +1,870 | 0.00% | 39,463,232 |
| 2019-05-27 | 2019-05-23 | 366.079 | 106,328 | +4,720 | 0.00% | 38,924,464 |
| 2019-05-24 | 2019-05-22 | 380.677 | 101,608 | +15,495 | 0.00% | 38,679,869 |
| 2019-05-23 | 2019-05-21 | 383.148 | 86,113 | +89 | 0.00% | 32,994,013 |
| 2019-05-22 | 2019-05-20 | 384.046 | 86,024 | +2,850 | 0.00% | 33,037,193 |
| 2019-05-21 | 2019-05-17 | 399.543 | 83,174 | +1,870 | 0.00% | 33,231,575 |
| 2019-05-20 | 2019-05-16 | 411.674 | 81,304 | +1,336 | 0.00% | 33,470,717 |
| 2019-05-17 | 2019-05-15 | 421.132 | 79,968 | +1,195 | 0.00% | 33,677,105 |
| 2019-05-16 | 2019-05-14 | 417.304 | 78,773 | +2,132 | 0.00% | 32,872,272 |
| 2019-05-15 | 2019-05-10 | 430.140 | 76,641 | +88 | 0.00% | 32,966,394 |
| 2019-05-10 | 2019-05-08 | 433.293 | 76,553 | -3,818 | 0.00% | 33,169,903 |
| 2019-05-09 | 2019-05-07 | 428.789 | 80,371 | -89 | 0.00% | 34,462,218 |
| 2019-05-08 | 2019-05-06 | 422.934 | 80,460 | +4,351 | 0.00% | 34,029,262 |
| 2019-05-06 | 2019-05-02 | 440.725 | 76,109 | -1,332 | 0.00% | 33,543,143 |
| 2019-05-03 | 2019-04-30 | 436.897 | 77,441 | +533 | 0.00% | 33,833,708 |
| 2019-05-02 | 2019-04-29 | 439.824 | 76,908 | -1,510 | 0.00% | 33,826,002 |
| 2019-04-30 | 2019-04-26 | 432.392 | 78,418 | +1,155 | 0.00% | 33,907,354 |
| 2019-04-29 | 2019-04-25 | 431.041 | 77,263 | +1,954 | 0.00% | 33,303,541 |
| 2019-04-26 | 2019-04-24 | 442.527 | 75,309 | -888 | 0.00% | 33,326,243 |
| 2019-04-25 | 2019-04-23 | 442.527 | 76,197 | -711 | 0.00% | 33,719,206 |
| 2019-04-24 | 2019-04-18 | 440.950 | 76,908 | +1,865 | 0.00% | 33,912,603 |
| 2019-04-23 | 2019-04-17 | 445.454 | 75,043 | -1,243 | 0.00% | 33,428,231 |
| 2019-04-18 | 2019-04-16 | 443.202 | 76,286 | +89 | 0.00% | 33,810,131 |
| 2019-04-17 | 2019-04-15 | 437.122 | 76,197 | +1,065 | 0.00% | 33,307,369 |
| 2019-04-16 | 2019-04-12 | 443.428 | 75,132 | +533 | 0.00% | 33,315,596 |
| 2019-04-15 | 2019-04-11 | 440.725 | 74,599 | -1,243 | 0.00% | 32,877,648 |
| 2019-04-12 | 2019-04-10 | 437.797 | 75,842 | -3,819 | 0.00% | 33,203,430 |
| 2019-04-11 | 2019-04-09 | 431.942 | 79,661 | +178 | 0.00% | 34,408,938 |
| 2019-04-10 | 2019-04-08 | 428.114 | 79,483 | -1,244 | 0.00% | 34,027,754 |
| 2019-04-09 | 2019-04-04 | 423.384 | 80,727 | +1,510 | 0.00% | 34,178,546 |
| 2019-04-08 | 2019-04-03 | 425.636 | 79,217 | -1,865 | 0.00% | 33,717,635 |
| 2019-04-04 | 2019-04-02 | 412.124 | 81,082 | -2,131 | 0.00% | 33,415,846 |
| 2019-04-03 | 2019-04-01 | 410.998 | 83,213 | -89 | 0.00% | 34,200,382 |
| 2019-04-02 | 2019-03-29 | 406.494 | 83,302 | -1,155 | 0.00% | 33,861,762 |
| 2019-04-01 | 2019-03-28 | 398.612 | 84,457 | +977 | 0.00% | 33,665,559 |
| 2019-03-29 | 2019-03-27 | 399.287 | 83,480 | -266 | 0.00% | 33,332,516 |
| 2019-03-28 | 2019-03-26 | 395.684 | 83,746 | +1,510 | 0.00% | 33,136,967 |
| 2019-03-27 | 2019-03-25 | 398.387 | 82,236 | +2,575 | 0.00% | 32,761,722 |
| 2019-03-26 | 2019-03-22 | 410.998 | 79,661 | -799 | 0.00% | 32,740,517 |
| 2019-03-25 | 2019-03-21 | 408.746 | 80,460 | -2,132 | 0.00% | 32,887,705 |
| 2019-03-22 | 2019-03-20 | 416.628 | 82,592 | -1,509 | 0.00% | 34,410,155 |
| 2019-03-21 | 2019-03-19 | 416.628 | 84,101 | -356 | 0.00% | 35,038,847 |
| 2019-03-20 | 2019-03-18 | 415.277 | 84,457 | -1,332 | 0.00% | 35,073,046 |
| 2019-03-19 | 2019-03-15 | 404.242 | 85,789 | -1,154 | 0.00% | 34,679,512 |
| 2019-03-15 | 2019-03-13 | 403.566 | 86,943 | -1,421 | 0.00% | 35,087,267 |
| 2019-03-14 | 2019-03-12 | 406.494 | 88,364 | +266 | 0.00% | 35,919,434 |
| 2019-03-13 | 2019-03-11 | 399.513 | 88,098 | -177 | 0.00% | 35,196,265 |
| 2019-03-12 | 2019-03-08 | 390.730 | 88,275 | +177 | 0.00% | 34,491,662 |
| 2019-03-11 | 2019-03-07 | 399.963 | 88,098 | +1,688 | 0.00% | 35,235,945 |
| 2019-03-08 | 2019-03-06 | 407.620 | 86,410 | +1,243 | 0.00% | 35,222,445 |
| 2019-03-07 | 2019-03-05 | 406.944 | 85,167 | -5,506 | 0.00% | 34,658,233 |
| 2019-03-06 | 2019-03-04 | 390.504 | 90,673 | -3,641 | 0.00% | 35,408,212 |
| 2019-03-05 | 2019-03-01 | 378.569 | 94,314 | +2,042 | 0.00% | 35,704,322 |
| 2019-03-04 | 2019-02-28 | 378.118 | 92,272 | +1,510 | 0.00% | 34,889,725 |
| 2019-03-01 | 2019-02-27 | 383.073 | 90,762 | -3,464 | 0.00% | 34,768,446 |
| 2019-02-28 | 2019-02-26 | 386.226 | 94,226 | -355 | 0.00% | 36,392,492 |
| 2019-02-27 | 2019-02-25 | 387.126 | 94,581 | +2,931 | 0.00% | 36,614,802 |
| 2019-02-26 | 2019-02-22 | 387.352 | 91,650 | -1,599 | 0.00% | 35,500,775 |
| 2019-02-25 | 2019-02-21 | 386.451 | 93,249 | +178 | 0.00% | 36,036,150 |
| 2019-02-22 | 2019-02-20 | 383.974 | 93,071 | +622 | 0.00% | 35,736,801 |
| 2019-02-21 | 2019-02-19 | 379.244 | 92,449 | +177 | 0.00% | 35,060,751 |
| 2019-02-20 | 2019-02-18 | 382.622 | 92,272 | -2,042 | 0.00% | 35,305,326 |
| 2019-02-19 | 2019-02-15 | 375.866 | 94,314 | +2,042 | 0.00% | 35,449,443 |
| 2019-02-18 | 2019-02-14 | 384.874 | 92,272 | +4,796 | 0.00% | 35,513,127 |
| 2019-02-15 | 2019-02-13 | 391.630 | 87,476 | +2,575 | 0.00% | 34,258,269 |
| 2019-02-14 | 2019-02-12 | 395.684 | 84,901 | -266 | 0.00% | 33,593,982 |
| 2019-02-13 | 2019-02-11 | 396.360 | 85,167 | -977 | 0.00% | 33,756,774 |
| 2019-02-12 | 2019-02-08 | 389.153 | 86,144 | +266 | 0.00% | 33,523,217 |
| 2019-02-11 | 2019-02-04 | 391.405 | 85,878 | +1,421 | 0.00% | 33,613,103 |
| 2019-02-08 | 2019-01-31 | 389.604 | 84,457 | +888 | 0.00% | 32,904,756 |
| 2019-02-01 | 2019-01-30 | 387.577 | 83,569 | +445 | 0.00% | 32,389,407 |
| 2019-01-31 | 2019-01-29 | 385.550 | 83,124 | -889 | 0.00% | 32,048,456 |
| 2019-01-30 | 2019-01-28 | 384.649 | 84,013 | -1,776 | 0.00% | 32,315,529 |
| 2019-01-29 | 2019-01-25 | 387.126 | 85,789 | -1,154 | 0.00% | 33,211,187 |
| 2019-01-28 | 2019-01-24 | 371.813 | 86,943 | +2,042 | 0.00% | 32,326,494 |
| 2019-01-25 | 2019-01-23 | 375.191 | 84,901 | +622 | 0.00% | 31,854,054 |
| 2019-01-24 | 2019-01-22 | 378.118 | 84,279 | +178 | 0.00% | 31,867,426 |
| 2019-01-23 | 2019-01-21 | 382.848 | 84,101 | -356 | 0.00% | 32,197,859 |
| 2019-01-22 | 2019-01-18 | 379.469 | 84,457 | -88 | 0.00% | 32,048,852 |
| 2019-01-21 | 2019-01-17 | 372.939 | 84,545 | -356 | 0.00% | 31,530,087 |
| 2019-01-18 | 2019-01-16 | 372.713 | 84,901 | +267 | 0.00% | 31,643,734 |
| 2019-01-17 | 2019-01-15 | 371.587 | 84,634 | -711 | 0.00% | 31,448,919 |
| 2019-01-16 | 2019-01-14 | 362.354 | 85,345 | +533 | 0.00% | 30,925,095 |
| 2019-01-15 | 2019-01-11 | 372.939 | 84,812 | -2,042 | 0.00% | 31,629,662 |
| 2019-01-14 | 2019-01-10 | 370.461 | 86,854 | -977 | 0.00% | 32,176,044 |
| 2019-01-11 | 2019-01-09 | 368.885 | 87,831 | -2,931 | 0.00% | 32,399,525 |
| 2019-01-10 | 2019-01-08 | 355.373 | 90,762 | +1,332 | 0.00% | 32,254,326 |
| 2019-01-09 | 2019-01-07 | 357.625 | 89,430 | -3,019 | 0.00% | 31,982,370 |
| 2019-01-08 | 2019-01-04 | 349.742 | 92,449 | -977 | 0.00% | 32,333,341 |
| 2019-01-07 | 2019-01-03 | 343.437 | 93,426 | -711 | 0.00% | 32,085,921 |
| 2019-01-04 | 2019-01-02 | 345.238 | 94,137 | +2,665 | 0.00% | 32,499,705 |
| 2019-01-03 | 2018-12-31 | 353.571 | 91,472 | -800 | 0.00% | 32,341,841 |
| 2019-01-02 | 2018-12-27 | 348.646 | 92,272 | +89 | 0.00% | 32,170,228 |
| 2018-12-28 | 2018-12-24 | 349.772 | 92,183 | -4,343 | 0.00% | 32,243,007 |
| 2018-12-27 | 2018-12-20 | 339.637 | 96,526 | -1,244 | 0.00% | 32,783,770 |
| 2018-12-21 | 2018-12-19 | 341.213 | 97,770 | +356 | 0.00% | 33,360,419 |
| 2018-12-20 | 2018-12-18 | 340.988 | 97,414 | +3,729 | 0.00% | 33,217,007 |
| 2018-12-19 | 2018-12-17 | 347.745 | 93,685 | -533 | 0.00% | 32,578,464 |
| 2018-12-18 | 2018-12-14 | 347.745 | 94,218 | +356 | 0.00% | 32,763,812 |
| 2018-12-17 | 2018-12-13 | 358.781 | 93,862 | +888 | 0.00% | 33,675,870 |
| 2018-12-14 | 2018-12-12 | 356.754 | 92,974 | -178 | 0.00% | 33,168,814 |
| 2018-12-13 | 2018-12-11 | 350.447 | 93,152 | -977 | 0.00% | 32,644,876 |
| 2018-12-12 | 2018-12-10 | 346.844 | 94,129 | -355 | 0.00% | 32,648,062 |
| 2018-12-11 | 2018-12-07 | 349.772 | 94,484 | -1,243 | 0.00% | 33,047,832 |
| 2018-12-10 | 2018-12-06 | 342.565 | 95,727 | +2,664 | 0.00% | 32,792,680 |
| 2018-12-07 | 2018-12-05 | 361.483 | 93,063 | +1,065 | 0.00% | 33,640,724 |
| 2018-12-06 | 2018-12-04 | 369.817 | 91,998 | +444 | 0.00% | 34,022,387 |
| 2018-12-05 | 2018-12-03 | 365.763 | 91,554 | -444 | 0.00% | 33,487,027 |
| 2018-12-04 | 2018-11-30 | 351.348 | 91,998 | +1,155 | 0.00% | 32,323,340 |
| 2018-12-03 | 2018-11-29 | 351.348 | 90,843 | -622 | 0.00% | 31,917,533 |
| 2018-11-30 | 2018-11-28 | 354.501 | 91,465 | -2,753 | 0.00% | 32,424,472 |
| 2018-11-29 | 2018-11-27 | 342.114 | 94,218 | -976 | 0.00% | 32,233,310 |
| 2018-11-28 | 2018-11-26 | 335.583 | 95,194 | +976 | 0.00% | 31,945,456 |
| 2018-11-27 | 2018-11-23 | 327.925 | 94,218 | +1,244 | 0.00% | 30,896,444 |
| 2018-11-26 | 2018-11-22 | 332.204 | 92,974 | -2,309 | 0.00% | 30,886,364 |
| 2018-11-23 | 2018-11-21 | 326.123 | 95,283 | -1,954 | 0.00% | 31,074,005 |
| 2018-11-22 | 2018-11-20 | 317.114 | 97,237 | +533 | 0.00% | 30,835,248 |
| 2018-11-21 | 2018-11-19 | 327.925 | 96,704 | +799 | 0.00% | 31,711,666 |
| 2018-11-20 | 2018-11-16 | 327.024 | 95,905 | -1,065 | 0.00% | 31,363,254 |
| 2018-11-19 | 2018-11-15 | 324.321 | 96,970 | -4,618 | 0.00% | 31,449,456 |
| 2018-11-16 | 2018-11-14 | 306.529 | 101,588 | -3,552 | 0.00% | 31,139,654 |
| 2018-11-15 | 2018-11-13 | 309.006 | 105,140 | +1,865 | 0.00% | 32,488,924 |
| 2018-11-14 | 2018-11-12 | 304.727 | 103,275 | +5,150 | 0.00% | 31,470,689 |
| 2018-11-13 | 2018-11-09 | 314.412 | 98,125 | +3,197 | 0.00% | 30,851,645 |
| 2018-11-12 | 2018-11-08 | 330.628 | 94,928 | +266 | 0.00% | 31,385,831 |
| 2018-11-09 | 2018-11-07 | 330.403 | 94,662 | +89 | 0.00% | 31,276,564 |
| 2018-11-08 | 2018-11-06 | 328.826 | 94,573 | -266 | 0.00% | 31,098,058 |
| 2018-11-07 | 2018-11-05 | 329.276 | 94,839 | +1,687 | 0.00% | 31,228,245 |
| 2018-11-06 | 2018-11-02 | 341.889 | 93,152 | -3,907 | 0.00% | 31,847,636 |
| 2018-11-05 | 2018-11-01 | 312.835 | 97,059 | -5,683 | 0.00% | 30,363,463 |
| 2018-11-02 | 2018-10-31 | 300.673 | 102,742 | -4,174 | 0.00% | 30,891,751 |
| 2018-11-01 | 2018-10-30 | 284.007 | 106,916 | +2,220 | 0.00% | 30,364,843 |
| 2018-10-31 | 2018-10-29 | 292.790 | 104,696 | -267 | 0.00% | 30,653,967 |
| 2018-10-30 | 2018-10-26 | 292.790 | 104,963 | +3,197 | 0.00% | 30,732,142 |
| 2018-10-29 | 2018-10-25 | 302.925 | 101,766 | +2,043 | 0.00% | 30,827,495 |
| 2018-10-26 | 2018-10-24 | 310.583 | 99,723 | +799 | 0.00% | 30,972,256 |
| 2018-10-25 | 2018-10-23 | 312.835 | 98,924 | +1,421 | 0.00% | 30,946,901 |
| 2018-10-24 | 2018-10-22 | 327.925 | 97,503 | -12,077 | 0.00% | 31,973,678 |
| 2018-10-23 | 2018-10-19 | 317.565 | 109,580 | -5,595 | 0.00% | 34,798,751 |
| 2018-10-22 | 2018-10-18 | 316.439 | 115,175 | -621 | 0.00% | 36,445,825 |
| 2018-10-19 | 2018-10-16 | 316.889 | 115,796 | +533 | 0.00% | 36,694,494 |
| 2018-10-18 | 2018-10-15 | 318.466 | 115,263 | +355 | 0.00% | 36,707,311 |
| 2018-10-16 | 2018-10-12 | 324.772 | 114,908 | -14,919 | 0.00% | 37,318,895 |
| 2018-10-15 | 2018-10-11 | 300.673 | 129,827 | +15,185 | 0.00% | 39,035,481 |
| 2018-10-12 | 2018-10-10 | 322.520 | 114,642 | +1,421 | 0.00% | 36,974,305 |
| 2018-10-11 | 2018-10-09 | 330.853 | 113,221 | -1,510 | 0.00% | 37,459,504 |
| 2018-10-10 | 2018-10-08 | 336.709 | 114,731 | +4,174 | 0.00% | 38,630,935 |
| 2018-10-09 | 2018-10-05 | 343.465 | 110,557 | +444 | 0.00% | 37,972,512 |
| 2018-10-08 | 2018-10-04 | 347.294 | 110,113 | +1,066 | 0.00% | 38,241,614 |
| 2018-10-05 | 2018-10-03 | 355.853 | 109,047 | +177 | 0.00% | 38,804,675 |
| 2018-10-04 | 2018-10-02 | 356.979 | 108,870 | +1,776 | 0.00% | 38,864,290 |
| 2018-10-03 | 2018-09-28 | 363.961 | 107,094 | +977 | 0.00% | 38,978,017 |
| 2018-10-02 | 2018-09-27 | 366.438 | 106,117 | +444 | 0.00% | 38,885,327 |
| 2018-09-28 | 2018-09-26 | 371.618 | 105,673 | -8,436 | 0.00% | 39,270,029 |
| 2018-09-27 | 2018-09-24 | 369.141 | 114,109 | -178 | 0.00% | 42,122,302 |
| 2018-09-26 | 2018-09-21 | 376.573 | 114,287 | -3,108 | 0.00% | 43,037,432 |
| 2018-09-24 | 2018-09-20 | 365.087 | 117,395 | -444 | 0.00% | 42,859,378 |
| 2018-09-21 | 2018-09-19 | 362.159 | 117,839 | -1,420 | 0.00% | 42,676,455 |
| 2018-09-20 | 2018-09-18 | 358.105 | 119,259 | +2,042 | 0.00% | 42,707,243 |
| 2018-09-19 | 2018-09-17 | 359.456 | 117,217 | +2,575 | 0.00% | 42,134,392 |
| 2018-09-18 | 2018-09-14 | 371.618 | 114,642 | -1,776 | 0.00% | 42,603,075 |
| 2018-09-17 | 2018-09-13 | 364.636 | 116,418 | -11,633 | 0.00% | 42,450,248 |
| 2018-09-14 | 2018-09-12 | 347.294 | 128,051 | -17,138 | 0.00% | 44,471,379 |
| 2018-09-13 | 2018-09-11 | 346.844 | 145,189 | +621 | 0.00% | 50,357,908 |
| 2018-09-12 | 2018-09-10 | 353.150 | 144,568 | -2,042 | 0.00% | 51,054,200 |
| 2018-09-11 | 2018-09-07 | 356.754 | 146,610 | -8,703 | 0.00% | 52,303,652 |
| 2018-09-10 | 2018-09-06 | 354.276 | 155,313 | -5,505 | 0.00% | 55,023,698 |
| 2018-09-07 | 2018-09-05 | 365.763 | 160,818 | +3,374 | 0.00% | 58,821,206 |
| 2018-09-06 | 2018-09-04 | 381.303 | 157,444 | -444 | 0.00% | 60,033,867 |
| 2018-09-05 | 2018-09-03 | 374.772 | 157,888 | +888 | 0.00% | 59,171,924 |
| 2018-09-04 | 2018-08-31 | 382.880 | 157,000 | +4,884 | 0.00% | 60,112,089 |
| 2018-09-03 | 2018-08-30 | 402.474 | 152,116 | -533 | 0.00% | 61,222,730 |
| 2018-08-31 | 2018-08-29 | 406.303 | 152,649 | +711 | 0.00% | 62,021,711 |
| 2018-08-30 | 2018-08-28 | 411.483 | 151,938 | -10,123 | 0.00% | 62,519,889 |
| 2018-08-29 | 2018-08-27 | 406.528 | 162,061 | -27,529 | 0.00% | 65,882,332 |
| 2018-08-28 | 2018-08-24 | 398.645 | 189,590 | +444 | 0.00% | 75,579,138 |
| 2018-08-27 | 2018-08-23 | 404.276 | 189,146 | +89 | 0.00% | 76,467,142 |
| 2018-08-24 | 2018-08-22 | 404.726 | 189,057 | -5,417 | 0.00% | 76,516,322 |
| 2018-08-23 | 2018-08-21 | 394.816 | 194,474 | +711 | 0.00% | 76,781,520 |
| 2018-08-22 | 2018-08-20 | 395.042 | 193,763 | -89 | 0.00% | 76,544,446 |
| 2018-08-21 | 2018-08-17 | 379.501 | 193,852 | -6,216 | 0.00% | 73,567,066 |
| 2018-08-20 | 2018-08-16 | 366.889 | 200,068 | +266 | 0.00% | 73,402,687 |
| 2018-08-17 | 2018-08-15 | 378.375 | 199,802 | +888 | 0.00% | 75,600,098 |
| 2018-08-16 | 2018-08-14 | 392.564 | 198,914 | -1,154 | 0.00% | 78,086,504 |
| 2018-08-15 | 2018-08-13 | 406.528 | 200,068 | +3,552 | 0.00% | 81,333,241 |
| 2018-08-14 | 2018-08-10 | 416.663 | 196,516 | -888 | 0.00% | 81,880,953 |
| 2018-08-13 | 2018-08-09 | 419.591 | 197,404 | -2,043 | 0.00% | 82,828,929 |
| 2018-08-10 | 2018-08-08 | 409.906 | 199,447 | -3,552 | 0.00% | 81,754,589 |
| 2018-08-09 | 2018-08-07 | 402.024 | 202,999 | +356 | 0.00% | 81,610,373 |
| 2018-08-08 | 2018-08-06 | 397.519 | 202,643 | -1,155 | 0.00% | 80,554,454 |
| 2018-08-07 | 2018-08-03 | 393.915 | 203,798 | -18,293 | 0.00% | 80,279,188 |
| 2018-08-06 | 2018-08-02 | 388.510 | 222,091 | +2,753 | 0.00% | 86,284,603 |
| 2018-08-03 | 2018-08-01 | 399.771 | 219,338 | -1,598 | 0.00% | 87,685,035 |
| 2018-08-02 | 2018-07-31 | 399.997 | 220,936 | +3,818 | 0.00% | 88,373,630 |
| 2018-08-01 | 2018-07-30 | 413.510 | 217,118 | +4,263 | 0.00% | 89,780,444 |
| 2018-07-31 | 2018-07-27 | 420.041 | 212,855 | +1,687 | 0.00% | 89,407,909 |
| 2018-07-30 | 2018-07-26 | 422.068 | 211,168 | +1,687 | 0.00% | 89,127,338 |
| 2018-07-27 | 2018-07-25 | 427.699 | 209,481 | -355 | 0.00% | 89,594,809 |
| 2018-07-26 | 2018-07-24 | 422.519 | 209,836 | -1,155 | 0.00% | 88,659,663 |
| 2018-07-25 | 2018-07-23 | 417.789 | 210,991 | +2,398 | 0.00% | 88,149,751 |
| 2018-07-23 | 2018-07-19 | 422.969 | 208,593 | +1,066 | 0.00% | 88,228,432 |
| 2018-07-20 | 2018-07-18 | 425.672 | 207,527 | -888 | 0.00% | 88,338,426 |
| 2018-07-19 | 2018-07-17 | 423.195 | 208,415 | +1,332 | 0.00% | 88,200,084 |
| 2018-07-18 | 2018-07-16 | 429.501 | 207,083 | +1,864 | 0.00% | 88,942,306 |
| 2018-07-17 | 2018-07-13 | 429.050 | 205,219 | -888 | 0.00% | 88,049,276 |
| 2018-07-16 | 2018-07-12 | 427.924 | 206,107 | -621 | 0.00% | 88,198,173 |
| 2018-07-13 | 2018-07-11 | 427.249 | 206,728 | +3,019 | 0.00% | 88,324,234 |
| 2018-07-12 | 2018-07-10 | 435.582 | 203,709 | +3,019 | 0.00% | 88,731,931 |
| 2018-07-11 | 2018-07-09 | 445.942 | 200,690 | -1,953 | 0.00% | 89,496,112 |
| 2018-07-10 | 2018-07-06 | 435.357 | 202,643 | -1,954 | 0.00% | 88,221,961 |
| 2018-07-09 | 2018-07-05 | 434.230 | 204,597 | -8,791 | 0.00% | 88,842,247 |
| 2018-07-06 | 2018-07-04 | 431.303 | 213,388 | +1,776 | 0.00% | 92,034,788 |
| 2018-07-04 | 2018-06-29 | 443.465 | 211,612 | -4,351 | 0.00% | 93,842,432 |
| 2018-07-03 | 2018-06-28 | 426.798 | 215,963 | -9,147 | 0.00% | 92,172,594 |
| 2018-06-29 | 2018-06-27 | 424.996 | 225,110 | +2,842 | 0.00% | 95,670,916 |
| 2018-06-28 | 2018-06-26 | 434.681 | 222,268 | +1,509 | 0.00% | 96,615,653 |
| 2018-06-27 | 2018-06-25 | 437.834 | 220,759 | +3,641 | 0.00% | 96,655,801 |
| 2018-06-26 | 2018-06-22 | 447.519 | 217,118 | -1,066 | 0.00% | 97,164,348 |
| 2018-06-25 | 2018-06-21 | 446.843 | 218,184 | +2,221 | 0.00% | 97,493,983 |
| 2018-06-22 | 2018-06-20 | 450.672 | 215,963 | -444 | 0.00% | 97,328,423 |
| 2018-06-21 | 2018-06-19 | 446.843 | 216,407 | +1,776 | 0.00% | 96,699,943 |
| 2018-06-20 | 2018-06-15 | 461.708 | 214,631 | +444 | 0.00% | 99,096,783 |
| 2018-06-19 | 2018-06-14 | 463.960 | 214,187 | +1,776 | 0.00% | 99,374,183 |
| 2018-06-15 | 2018-06-13 | 467.563 | 212,411 | -800 | 0.00% | 99,315,629 |
| 2018-06-14 | 2018-06-12 | 470.041 | 213,211 | -799 | 0.00% | 100,217,901 |
| 2018-06-13 | 2018-06-11 | 471.843 | 214,010 | -1,598 | 0.00% | 100,979,063 |
| 2018-06-12 | 2018-06-08 | 467.338 | 215,608 | +2,309 | 0.00% | 100,761,869 |
| 2018-06-08 | 2018-06-06 | 478.599 | 213,299 | -3,730 | 0.00% | 102,084,780 |
| 2018-06-07 | 2018-06-05 | 472.969 | 217,029 | -5,239 | 0.00% | 102,647,957 |
| 2018-06-06 | 2018-06-04 | 467.338 | 222,268 | -5,506 | 0.00% | 103,874,342 |
| 2018-06-05 | 2018-06-01 | 454.951 | 227,774 | -1,510 | 0.00% | 103,626,007 |
| 2018-06-04 | 2018-05-31 | 449.546 | 229,284 | -177 | 0.00% | 103,073,620 |
| 2018-06-01 | 2018-05-30 | 444.816 | 229,461 | +888 | 0.00% | 102,067,911 |
| 2018-05-31 | 2018-05-29 | 452.699 | 228,573 | -1,599 | 0.00% | 103,474,713 |
| 2018-05-29 | 2018-05-25 | 454.951 | 230,172 | +977 | 0.00% | 104,716,979 |
| 2018-05-28 | 2018-05-24 | 458.329 | 229,195 | +2,309 | 0.00% | 105,046,793 |
| 2018-05-25 | 2018-05-23 | 458.329 | 226,886 | -2,664 | 0.00% | 103,988,510 |
| 2018-05-24 | 2018-05-21 | 459.455 | 229,550 | +355 | 0.00% | 105,468,000 |
| 2018-05-23 | 2018-05-18 | 462.834 | 229,195 | +1,954 | 0.00% | 106,079,194 |
| 2018-05-21 | 2018-05-17 | 463.827 | 227,241 | -11,100 | 0.00% | 105,400,491 |
| 2018-05-18 | 2018-05-16 | 447.125 | 238,341 | +3,080 | 0.00% | 106,568,131 |
| 2018-05-17 | 2018-05-15 | 449.156 | 235,261 | +4,076 | 0.00% | 105,668,887 |
| 2018-05-16 | 2018-05-14 | 464.730 | 231,185 | +1,595 | 0.00% | 107,438,545 |
| 2018-05-15 | 2018-05-11 | 461.344 | 229,590 | -798 | 0.00% | 105,920,001 |
| 2018-05-14 | 2018-05-10 | 458.410 | 230,388 | -1,949 | 0.00% | 105,612,153 |
| 2018-05-11 | 2018-05-09 | 445.319 | 232,337 | +620 | 0.00% | 103,464,075 |
| 2018-05-10 | 2018-05-08 | 440.805 | 231,717 | -11,785 | 0.00% | 102,141,977 |
| 2018-05-09 | 2018-05-07 | 428.842 | 243,502 | +1,152 | 0.00% | 104,423,982 |
| 2018-05-08 | 2018-05-04 | 432.002 | 242,350 | -709 | 0.00% | 104,695,755 |
| 2018-05-07 | 2018-05-03 | 434.485 | 243,059 | +1,241 | 0.00% | 105,605,505 |
| 2018-05-04 | 2018-05-02 | 443.965 | 241,818 | -443 | 0.00% | 107,358,665 |
| 2018-05-03 | 2018-04-30 | 441.256 | 242,261 | -1,507 | 0.00% | 106,899,183 |
| 2018-05-02 | 2018-04-27 | 438.322 | 243,768 | -5,051 | 0.00% | 106,848,895 |
| 2018-04-30 | 2018-04-26 | 431.325 | 248,819 | -1,772 | 0.00% | 107,321,898 |
| 2018-04-27 | 2018-04-25 | 436.516 | 250,591 | +798 | 0.00% | 109,387,087 |
| 2018-04-26 | 2018-04-24 | 447.576 | 249,793 | -798 | 0.00% | 111,801,362 |
| 2018-04-25 | 2018-04-23 | 444.642 | 250,591 | +443 | 0.00% | 111,423,248 |
| 2018-04-24 | 2018-04-20 | 451.639 | 250,148 | -2,215 | 0.00% | 112,976,532 |
| 2018-04-23 | 2018-04-19 | 457.959 | 252,363 | -1,418 | 0.00% | 115,571,792 |
| 2018-04-20 | 2018-04-18 | 451.413 | 253,781 | -88 | 0.00% | 114,560,056 |
| 2018-04-19 | 2018-04-17 | 448.253 | 253,869 | +1,417 | 0.00% | 113,797,582 |
| 2018-04-18 | 2018-04-16 | 454.799 | 252,452 | +5,140 | 0.00% | 114,814,829 |
| 2018-04-17 | 2018-04-13 | 460.441 | 247,312 | +3,012 | 0.00% | 113,872,662 |
| 2018-04-16 | 2018-04-12 | 466.310 | 244,300 | +2,393 | 0.00% | 113,919,456 |
| 2018-04-13 | 2018-04-11 | 473.532 | 241,907 | -89 | 0.00% | 114,550,776 |
| 2018-04-12 | 2018-04-10 | 470.824 | 241,996 | -974 | 0.00% | 113,937,480 |
| 2018-04-11 | 2018-04-09 | 462.698 | 242,970 | -2,570 | 0.00% | 112,421,825 |
| 2018-04-10 | 2018-04-06 | 457.959 | 245,540 | -4,253 | 0.00% | 112,447,141 |
| 2018-04-09 | 2018-04-04 | 448.705 | 249,793 | +4,962 | 0.00% | 112,083,262 |
| 2018-04-06 | 2018-04-03 | 462.021 | 244,831 | +2,392 | 0.00% | 113,117,127 |
| 2018-04-04 | 2018-03-29 | 462.247 | 242,439 | +8,241 | 0.00% | 112,066,692 |
| 2018-04-03 | 2018-03-28 | 465.181 | 234,198 | +16,925 | 0.00% | 108,944,495 |
| 2018-03-29 | 2018-03-27 | 487.752 | 217,273 | +797 | 0.00% | 105,975,298 |
| 2018-03-28 | 2018-03-26 | 481.432 | 216,476 | -531 | 0.00% | 104,218,478 |
| 2018-03-27 | 2018-03-23 | 473.984 | 217,007 | +5,671 | 0.00% | 102,857,782 |
| 2018-03-26 | 2018-03-22 | 495.877 | 211,336 | +17,545 | 0.00% | 104,796,712 |
| 2018-03-23 | 2018-03-21 | 522.059 | 193,791 | +354 | 0.00% | 101,170,374 |
| 2018-03-22 | 2018-03-20 | 526.573 | 193,437 | +1,772 | 0.00% | 101,858,765 |
| 2018-03-21 | 2018-03-19 | 521.156 | 191,665 | +1,152 | 0.00% | 99,887,436 |
| 2018-03-20 | 2018-03-16 | 524.993 | 190,513 | +709 | 0.00% | 100,018,064 |
| 2018-03-19 | 2018-03-15 | 528.830 | 189,804 | +1,949 | 0.00% | 100,374,124 |
| 2018-03-16 | 2018-03-14 | 523.188 | 187,855 | +9,127 | 0.00% | 98,283,431 |
| 2018-03-15 | 2018-03-13 | 522.285 | 178,728 | +2,570 | 0.00% | 93,346,936 |
| 2018-03-14 | 2018-03-12 | 519.125 | 176,158 | -12,405 | 0.00% | 91,448,024 |
| 2018-03-13 | 2018-03-09 | 504.454 | 188,563 | -709 | 0.00% | 95,121,376 |
| 2018-03-12 | 2018-03-08 | 499.940 | 189,272 | -9,127 | 0.00% | 94,624,635 |
| 2018-03-09 | 2018-03-07 | 490.009 | 198,399 | -9,304 | 0.00% | 97,217,270 |
| 2018-03-08 | 2018-03-06 | 494.974 | 207,703 | -7,709 | 0.00% | 102,807,670 |
| 2018-03-07 | 2018-03-05 | 479.626 | 215,412 | +4,253 | 0.00% | 103,317,275 |
| 2018-03-06 | 2018-03-02 | 492.040 | 211,159 | +2,481 | 0.00% | 103,898,723 |
| 2018-03-05 | 2018-03-01 | 504.454 | 208,678 | -7,798 | 0.00% | 105,268,470 |
| 2018-03-02 | 2018-02-28 | 487.752 | 216,476 | +5,671 | 0.00% | 105,586,560 |
| 2018-03-01 | 2018-02-27 | 503.326 | 210,805 | +4,697 | 0.00% | 106,103,543 |
| 2018-02-28 | 2018-02-26 | 511.225 | 206,108 | +2,481 | 0.00% | 105,367,621 |
| 2018-02-27 | 2018-02-23 | 511.677 | 203,627 | -3,279 | 0.00% | 104,191,191 |
| 2018-02-26 | 2018-02-22 | 503.777 | 206,906 | +3,456 | 0.00% | 104,234,477 |
| 2018-02-23 | 2018-02-21 | 516.868 | 203,450 | -620 | 0.00% | 105,156,784 |
| 2018-02-22 | 2018-02-20 | 503.100 | 204,070 | -709 | 0.00% | 102,667,586 |
| 2018-02-21 | 2018-02-15 | 504.454 | 204,779 | -7,000 | 0.00% | 103,301,603 |
| 2018-02-20 | 2018-02-13 | 476.692 | 211,779 | -1,418 | 0.00% | 100,953,394 |
| 2018-02-14 | 2018-02-12 | 462.247 | 213,197 | -4,874 | 0.00% | 98,549,667 |
| 2018-02-13 | 2018-02-09 | 459.764 | 218,071 | +13,115 | 0.00% | 100,261,238 |
| 2018-02-12 | 2018-02-08 | 474.209 | 204,956 | -2,393 | 0.00% | 97,192,064 |
| 2018-02-09 | 2018-02-07 | 468.115 | 207,349 | -24,013 | 0.00% | 97,063,247 |
| 2018-02-08 | 2018-02-06 | 462.698 | 231,362 | +10,367 | 0.00% | 107,050,822 |
| 2018-02-07 | 2018-02-05 | 497.683 | 220,995 | +4,253 | 0.00% | 109,985,431 |
| 2018-02-06 | 2018-02-02 | 510.548 | 216,742 | +4,076 | 0.00% | 110,657,230 |
| 2018-02-05 | 2018-02-01 | 519.125 | 212,666 | +1,418 | 0.00% | 110,400,240 |
| 2018-02-02 | 2018-01-31 | 523.188 | 211,248 | -1,152 | 0.00% | 110,522,361 |
| 2018-02-01 | 2018-01-30 | 521.156 | 212,400 | +2,216 | 0.00% | 110,693,613 |
| 2018-01-31 | 2018-01-29 | 532.216 | 210,184 | +1,860 | 0.00% | 111,863,286 |
| 2018-01-30 | 2018-01-26 | 531.765 | 208,324 | -2,215 | 0.00% | 110,779,324 |
| 2018-01-29 | 2018-01-25 | 516.868 | 210,539 | -886 | 0.00% | 108,820,860 |
| 2018-01-26 | 2018-01-24 | 529.282 | 211,425 | +975 | 0.00% | 111,903,406 |
| 2018-01-25 | 2018-01-23 | 535.602 | 210,450 | +2,924 | 0.00% | 112,717,354 |
| 2018-01-24 | 2018-01-22 | 519.125 | 207,526 | -177 | 0.00% | 107,731,937 |
| 2018-01-22 | 2018-01-18 | 505.357 | 207,703 | -709 | 0.00% | 104,964,147 |
| 2018-01-19 | 2018-01-17 | 506.711 | 208,412 | -8,595 | 0.00% | 105,604,685 |
| 2018-01-18 | 2018-01-16 | 501.294 | 217,007 | +177 | 0.00% | 108,784,350 |
| 2018-01-17 | 2018-01-15 | 488.880 | 216,830 | +797 | 0.00% | 106,003,923 |
| 2018-01-16 | 2018-01-12 | 499.037 | 216,033 | -2,126 | 0.00% | 107,808,488 |
| 2018-01-15 | 2018-01-11 | 484.592 | 218,159 | +443 | 0.00% | 105,718,087 |
| 2018-01-12 | 2018-01-10 | 497.006 | 217,716 | +7,620 | 0.00% | 108,206,109 |
| 2018-01-11 | 2018-01-09 | 500.843 | 210,096 | -1,595 | 0.00% | 105,225,065 |
| 2018-01-10 | 2018-01-08 | 494.974 | 211,691 | +177 | 0.00% | 104,781,628 |
| 2018-01-09 | 2018-01-05 | 488.880 | 211,514 | +1,418 | 0.00% | 103,405,036 |
| 2018-01-08 | 2018-01-04 | 487.300 | 210,096 | -4,342 | 0.00% | 102,379,863 |
| 2018-01-05 | 2018-01-03 | 476.466 | 214,438 | +1,418 | 0.00% | 102,172,519 |
| 2018-01-04 | 2018-01-02 | 471.501 | 213,020 | -6,380 | 0.00% | 100,439,129 |
| 2018-01-02 | 2017-12-28 | 460.667 | 219,400 | -1,595 | 0.00% | 101,070,344 |
| 2017-12-29 | 2017-12-27 | 452.767 | 220,995 | +1,506 | 0.00% | 100,059,308 |
| 2017-12-28 | 2017-12-22 | 457.959 | 219,489 | -2,126 | 0.00% | 100,516,863 |
| 2017-12-27 | 2017-12-21 | 451.187 | 221,615 | -3,633 | 0.00% | 99,989,884 |
| 2017-12-22 | 2017-12-20 | 448.479 | 225,248 | +974 | 0.00% | 101,018,968 |
| 2017-12-21 | 2017-12-19 | 452.767 | 224,274 | -5,582 | 0.00% | 101,543,932 |
| 2017-12-20 | 2017-12-18 | 444.868 | 229,856 | -8,684 | 0.00% | 102,255,479 |
| 2017-12-19 | 2017-12-15 | 438.999 | 238,540 | +1,241 | 0.00% | 104,718,868 |
| 2017-12-18 | 2017-12-14 | 448.253 | 237,299 | -178 | 0.00% | 106,370,027 |
| 2017-12-15 | 2017-12-13 | 446.448 | 237,477 | -2,569 | 0.00% | 106,021,015 |
| 2017-12-14 | 2017-12-12 | 443.739 | 240,046 | -11,520 | 0.00% | 106,517,780 |
| 2017-12-13 | 2017-12-11 | 457.507 | 251,566 | +3,633 | 0.00% | 115,093,239 |
| 2017-12-12 | 2017-12-08 | 444.642 | 247,933 | -9,392 | 0.00% | 110,241,390 |
| 2017-12-11 | 2017-12-07 | 426.585 | 257,325 | -11,165 | 0.00% | 109,771,071 |
| 2017-12-08 | 2017-12-06 | 413.043 | 268,490 | +8,418 | 0.00% | 110,897,900 |
| 2017-12-07 | 2017-12-05 | 424.328 | 260,072 | +3,190 | 0.00% | 110,355,902 |
| 2017-12-06 | 2017-12-04 | 438.322 | 256,882 | +886 | 0.00% | 112,597,051 |
| 2017-12-05 | 2017-12-01 | 434.485 | 255,996 | +12,671 | 0.00% | 111,226,438 |
| 2017-12-04 | 2017-11-30 | 449.156 | 243,325 | +6,203 | 0.00% | 109,290,881 |
| 2017-12-01 | 2017-11-29 | 464.504 | 237,122 | +13,114 | 0.00% | 110,144,125 |
| 2017-11-30 | 2017-11-28 | 473.081 | 224,008 | +709 | 0.00% | 105,973,902 |
| 2017-11-29 | 2017-11-27 | 464.278 | 223,299 | -5,405 | 0.00% | 103,672,886 |
| 2017-11-28 | 2017-11-24 | 469.244 | 228,704 | +4,874 | 0.00% | 107,317,950 |
| 2017-11-27 | 2017-11-23 | 473.532 | 223,830 | +16,304 | 0.00% | 105,990,733 |
| 2017-11-24 | 2017-11-22 | 481.658 | 207,526 | +11,165 | 0.00% | 99,956,502 |
| 2017-11-23 | 2017-11-21 | 485.269 | 196,361 | +7,089 | 0.00% | 95,287,912 |
| 2017-11-22 | 2017-11-20 | 473.984 | 189,272 | -4,342 | 0.00% | 89,711,844 |
| 2017-11-21 | 2017-11-17 | 455.250 | 193,614 | +1,063 | 0.00% | 88,142,786 |
| 2017-11-20 | 2017-11-16 | 442.159 | 192,551 | -11,253 | 0.00% | 85,138,174 |
| 2017-11-17 | 2017-11-15 | 432.228 | 203,804 | +10,367 | 0.00% | 88,089,795 |
| 2017-11-16 | 2017-11-14 | 437.871 | 193,437 | +2,038 | 0.00% | 84,700,387 |
| 2017-11-15 | 2017-11-13 | 437.419 | 191,399 | -354 | 0.00% | 83,721,607 |
| 2017-11-14 | 2017-11-10 | 434.936 | 191,753 | +265 | 0.00% | 83,400,374 |
| 2017-11-13 | 2017-11-09 | 437.645 | 191,488 | +355 | 0.00% | 83,803,757 |
| 2017-11-10 | 2017-11-08 | 435.162 | 191,133 | +7,975 | 0.00% | 83,173,854 |
| 2017-11-09 | 2017-11-07 | 441.256 | 183,158 | -886 | 0.00% | 80,819,614 |
| 2017-11-08 | 2017-11-06 | 425.457 | 184,044 | +4,873 | 0.00% | 78,302,772 |
| 2017-11-07 | 2017-11-03 | 415.300 | 179,171 | +5,583 | 0.00% | 74,409,718 |
| 2017-11-06 | 2017-11-02 | 408.303 | 173,588 | -177 | 0.00% | 70,876,520 |
| 2017-11-03 | 2017-11-01 | 406.272 | 173,765 | -4,520 | 0.00% | 70,595,810 |
| 2017-11-02 | 2017-10-31 | 394.761 | 178,285 | +798 | 0.00% | 70,379,914 |
| 2017-11-01 | 2017-10-30 | 394.535 | 177,487 | -1,152 | 0.00% | 70,024,835 |
| 2017-10-31 | 2017-10-27 | 392.504 | 178,639 | -532 | 0.00% | 70,116,459 |
| 2017-10-30 | 2017-10-26 | 391.601 | 179,171 | +4,431 | 0.00% | 70,163,511 |
| 2017-10-27 | 2017-10-25 | 397.243 | 174,740 | +177 | 0.00% | 69,414,327 |
| 2017-10-26 | 2017-10-24 | 392.052 | 174,563 | -797 | 0.00% | 68,437,815 |
| 2017-10-25 | 2017-10-23 | 393.406 | 175,360 | +1,683 | 0.00% | 68,987,760 |
| 2017-10-23 | 2017-10-19 | 390.698 | 173,677 | +8,773 | 0.00% | 67,855,256 |
| 2017-10-20 | 2017-10-18 | 400.178 | 164,904 | +8,861 | 0.00% | 65,990,899 |
| 2017-10-19 | 2017-10-17 | 400.403 | 156,043 | -178 | 0.00% | 62,480,144 |
| 2017-10-18 | 2017-10-16 | 401.306 | 156,221 | -1,772 | 0.00% | 62,692,457 |
| 2017-10-17 | 2017-10-13 | 394.084 | 157,993 | +10,190 | 0.00% | 62,262,449 |
| 2017-10-16 | 2017-10-12 | 395.212 | 147,803 | +887 | 0.00% | 58,413,538 |
| 2017-10-13 | 2017-10-11 | 396.792 | 146,916 | +1,240 | 0.00% | 58,295,104 |
| 2017-10-11 | 2017-10-09 | 393.858 | 145,676 | +7,532 | 0.00% | 57,375,642 |
| 2017-10-10 | 2017-10-06 | 397.243 | 138,144 | +7,886 | 0.00% | 54,876,804 |
| 2017-10-09 | 2017-10-04 | 394.309 | 130,258 | -1,240 | 0.00% | 51,361,941 |
| 2017-10-06 | 2017-10-03 | 391.375 | 131,498 | -3,279 | 0.00% | 51,465,045 |
| 2017-10-04 | 2017-09-29 | 379.413 | 134,777 | +7,000 | 0.00% | 51,136,102 |
| 2017-10-03 | 2017-09-28 | 375.801 | 127,777 | +1,064 | 0.00% | 48,018,771 |
| 2017-09-29 | 2017-09-27 | 381.895 | 126,713 | +8,241 | 0.00% | 48,391,117 |
| 2017-09-28 | 2017-09-26 | 380.993 | 118,472 | +9,747 | 0.00% | 45,136,957 |
| 2017-09-27 | 2017-09-25 | 385.507 | 108,725 | -1,241 | 0.00% | 41,914,221 |
| 2017-09-26 | 2017-09-22 | 390.698 | 109,966 | +2,747 | 0.00% | 42,963,496 |
| 2017-09-25 | 2017-09-21 | 391.827 | 107,219 | -266 | 0.00% | 42,011,249 |
| 2017-09-22 | 2017-09-20 | 390.924 | 107,485 | -266 | 0.00% | 42,018,434 |
| 2017-09-21 | 2017-09-19 | 388.441 | 107,751 | +178 | 0.00% | 41,854,899 |
| 2017-09-20 | 2017-09-18 | 390.472 | 107,573 | +1,063 | 0.00% | 42,004,276 |
| 2017-09-19 | 2017-09-15 | 382.347 | 106,510 | -620 | 0.00% | 40,723,764 |
| 2017-09-18 | 2017-09-14 | 380.315 | 107,130 | -621 | 0.00% | 40,743,199 |
| 2017-09-15 | 2017-09-13 | 376.930 | 107,751 | -797 | 0.00% | 40,614,574 |
| 2017-09-14 | 2017-09-12 | 375.801 | 108,548 | -266 | 0.00% | 40,792,487 |
| 2017-09-13 | 2017-09-11 | 373.319 | 108,814 | -4,608 | 0.00% | 40,622,290 |
| 2017-09-12 | 2017-09-08 | 363.162 | 113,422 | -3,367 | 0.00% | 41,190,538 |
| 2017-09-11 | 2017-09-07 | 361.808 | 116,789 | +2,924 | 0.00% | 42,255,143 |
| 2017-09-08 | 2017-09-06 | 365.870 | 113,865 | -1,329 | 0.00% | 41,659,819 |
| 2017-09-07 | 2017-09-05 | 363.162 | 115,194 | +886 | 0.00% | 41,834,061 |
| 2017-09-06 | 2017-09-04 | 363.388 | 114,308 | +2,836 | 0.00% | 41,538,099 |
| 2017-09-05 | 2017-09-01 | 368.127 | 111,472 | +88 | 0.00% | 41,035,891 |
| 2017-09-04 | 2017-08-31 | 371.287 | 111,384 | -2,569 | 0.00% | 41,355,458 |
| 2017-09-01 | 2017-08-30 | 368.579 | 113,953 | -1,772 | 0.00% | 42,000,655 |
| 2017-08-31 | 2017-08-29 | 360.905 | 115,725 | +1,329 | 0.00% | 41,765,701 |
| 2017-08-30 | 2017-08-28 | 364.516 | 114,396 | +4,430 | 0.00% | 41,699,177 |
| 2017-08-29 | 2017-08-25 | 370.610 | 109,966 | +4,165 | 0.00% | 40,754,512 |
| 2017-08-28 | 2017-08-24 | 369.482 | 105,801 | -1,063 | 0.00% | 39,091,521 |
| 2017-08-25 | 2017-08-22 | 365.645 | 106,864 | +88 | 0.00% | 39,074,242 |
| 2017-08-24 | 2017-08-21 | 367.902 | 106,776 | -2,658 | 0.00% | 39,283,065 |
| 2017-08-22 | 2017-08-18 | 367.676 | 109,434 | +10,013 | 0.00% | 40,236,248 |
| 2017-08-21 | 2017-08-17 | 371.739 | 99,421 | +1,152 | 0.00% | 36,958,628 |
| 2017-08-18 | 2017-08-16 | 364.742 | 98,269 | +3,190 | 0.00% | 35,842,807 |
| 2017-08-17 | 2017-08-15 | 359.776 | 95,079 | +2,038 | 0.00% | 34,207,162 |
| 2017-08-16 | 2017-08-14 | 365.645 | 93,041 | +1,240 | 0.00% | 34,019,937 |
| 2017-08-15 | 2017-08-11 | 350.522 | 91,801 | +3,190 | 0.00% | 32,178,292 |
| 2017-08-14 | 2017-08-10 | 368.579 | 88,611 | +8,684 | 0.00% | 32,660,132 |
| 2017-08-11 | 2017-08-09 | 372.641 | 79,927 | +1,950 | 0.00% | 29,784,115 |
| 2017-08-10 | 2017-08-08 | 370.836 | 77,977 | +2,038 | 0.00% | 28,916,665 |
| 2017-08-09 | 2017-08-07 | 361.808 | 75,939 | -798 | 0.00% | 27,475,304 |
| 2017-08-08 | 2017-08-04 | 351.425 | 76,737 | +1,861 | 0.00% | 26,967,305 |
| 2017-08-07 | 2017-08-03 | 348.265 | 74,876 | +177 | 0.00% | 26,076,703 |
| 2017-08-04 | 2017-08-02 | 352.779 | 74,699 | +1,064 | 0.00% | 26,352,261 |
| 2017-08-03 | 2017-08-01 | 354.811 | 73,635 | -266 | 0.00% | 26,126,483 |
| 2017-08-02 | 2017-07-31 | 353.682 | 73,901 | +1,595 | 0.00% | 26,137,463 |
| 2017-08-01 | 2017-07-28 | 343.977 | 72,306 | +443 | 0.00% | 24,871,583 |
| 2017-07-31 | 2017-07-27 | 348.039 | 71,863 | -1,241 | 0.00% | 25,011,160 |
| 2017-07-28 | 2017-07-26 | 339.688 | 73,104 | +886 | 0.00% | 24,832,575 |
| 2017-07-27 | 2017-07-25 | 340.365 | 72,218 | +532 | 0.00% | 24,580,511 |
| 2017-07-26 | 2017-07-24 | 341.043 | 71,686 | -709 | 0.00% | 24,447,977 |
| 2017-07-25 | 2017-07-21 | 335.174 | 72,395 | +443 | 0.00% | 24,264,936 |
| 2017-07-24 | 2017-07-20 | 335.174 | 71,952 | +532 | 0.00% | 24,116,453 |
| 2017-07-21 | 2017-07-19 | 336.303 | 71,420 | -2,924 | 0.00% | 24,018,741 |
| 2017-07-20 | 2017-07-18 | 323.663 | 74,344 | -2,924 | 0.00% | 24,062,414 |
| 2017-07-19 | 2017-07-17 | 321.632 | 77,268 | +620 | 0.00% | 24,851,846 |
| 2017-07-18 | 2017-07-14 | 321.406 | 76,648 | -3,190 | 0.00% | 24,635,134 |
| 2017-07-17 | 2017-07-13 | 320.955 | 79,838 | -620 | 0.00% | 25,624,380 |
| 2017-07-14 | 2017-07-12 | 317.343 | 80,458 | +1,683 | 0.00% | 25,532,813 |
| 2017-07-13 | 2017-07-11 | 314.183 | 78,775 | -266 | 0.00% | 24,749,804 |
| 2017-07-12 | 2017-07-10 | 306.509 | 79,041 | -3,633 | 0.00% | 24,226,814 |
| 2017-07-11 | 2017-07-07 | 303.575 | 82,674 | -620 | 0.00% | 25,097,783 |
| 2017-07-10 | 2017-07-06 | 306.735 | 83,294 | +797 | 0.00% | 25,549,199 |
| 2017-07-07 | 2017-07-05 | 305.832 | 82,497 | -1,772 | 0.00% | 25,230,251 |
| 2017-07-06 | 2017-07-04 | 303.801 | 84,269 | +4,697 | 0.00% | 25,601,005 |
| 2017-07-05 | 2017-07-03 | 316.892 | 79,572 | +1,240 | 0.00% | 25,215,727 |
| 2017-07-04 | 2017-06-30 | 315.086 | 78,332 | +1,418 | 0.00% | 24,681,341 |
| 2017-07-03 | 2017-06-29 | 320.503 | 76,914 | +3,456 | 0.00% | 24,651,188 |
| 2017-06-30 | 2017-06-28 | 319.149 | 73,458 | +5,759 | 0.00% | 23,444,049 |
| 2017-06-29 | 2017-06-27 | 325.017 | 67,699 | +178 | 0.00% | 22,003,353 |
| 2017-06-28 | 2017-06-26 | 320.503 | 67,521 | -2,038 | 0.00% | 21,640,701 |
| 2017-06-27 | 2017-06-23 | 316.215 | 69,559 | +443 | 0.00% | 21,995,588 |
| 2017-06-26 | 2017-06-22 | 317.795 | 69,116 | +354 | 0.00% | 21,964,705 |
| 2017-06-23 | 2017-06-21 | 315.086 | 68,762 | +1,063 | 0.00% | 21,665,965 |
| 2017-06-22 | 2017-06-20 | 315.989 | 67,699 | -354 | 0.00% | 21,392,149 |
| 2017-06-21 | 2017-06-19 | 314.635 | 68,053 | -2,747 | 0.00% | 21,411,849 |
| 2017-06-20 | 2017-06-16 | 307.638 | 70,800 | +886 | 0.00% | 21,780,770 |
| 2017-06-19 | 2017-06-15 | 308.089 | 69,914 | +1,152 | 0.00% | 21,539,763 |
| 2017-06-16 | 2017-06-14 | 313.055 | 68,762 | -3,190 | 0.00% | 21,526,285 |
| 2017-06-15 | 2017-06-13 | 307.412 | 71,952 | +975 | 0.00% | 22,118,929 |
| 2017-06-14 | 2017-06-12 | 305.381 | 70,977 | +4,253 | 0.00% | 21,675,022 |
| 2017-06-13 | 2017-06-09 | 313.055 | 66,724 | -5,937 | 0.00% | 20,888,279 |
| 2017-06-12 | 2017-06-08 | 308.541 | 72,661 | -886 | 0.00% | 22,418,885 |
| 2017-06-09 | 2017-06-07 | 307.864 | 73,547 | +266 | 0.00% | 22,642,452 |
| 2017-06-08 | 2017-06-06 | 308.767 | 73,281 | -3,190 | 0.00% | 22,626,720 |
| 2017-06-07 | 2017-06-05 | 306.509 | 76,471 | +1,684 | 0.00% | 23,439,085 |
| 2017-06-06 | 2017-06-02 | 304.704 | 74,787 | +443 | 0.00% | 22,787,884 |
| 2017-06-05 | 2017-06-01 | 306.058 | 74,344 | -1,064 | 0.00% | 22,753,580 |
| 2017-06-02 | 2017-05-31 | 301.995 | 75,408 | +3,899 | 0.00% | 22,772,864 |
| 2017-06-01 | 2017-05-29 | 310.121 | 71,509 | +1,507 | 0.00% | 22,176,426 |
| 2017-05-31 | 2017-05-26 | 313.732 | 70,002 | -443 | 0.00% | 21,961,873 |
| 2017-05-29 | 2017-05-25 | 312.829 | 70,445 | -2,925 | 0.00% | 22,037,256 |
| 2017-05-26 | 2017-05-24 | 308.767 | 73,370 | -886 | 0.00% | 22,654,200 |
| 2017-05-25 | 2017-05-23 | 310.572 | 74,256 | +1,684 | 0.00% | 23,061,848 |
| 2017-05-24 | 2017-05-22 | 310.798 | 72,572 | +4,608 | 0.00% | 22,555,224 |
| 2017-05-23 | 2017-05-19 | 302.898 | 67,964 | -1,152 | 0.00% | 20,586,170 |
| 2017-05-22 | 2017-05-18 | 298.623 | 69,116 | +3,101 | 0.00% | 20,639,601 |
| 2017-05-19 | 2017-05-17 | 293.872 | 66,015 | +4,750 | 0.00% | 19,399,947 |
| 2017-05-18 | 2017-05-16 | 292.741 | 61,265 | +1,679 | 0.00% | 17,934,756 |
| 2017-05-17 | 2017-05-15 | 292.967 | 59,586 | +1,150 | 0.00% | 17,456,725 |
| 2017-05-16 | 2017-05-12 | 292.062 | 58,436 | +177 | 0.00% | 17,066,933 |
| 2017-05-15 | 2017-05-11 | 287.990 | 58,259 | -1,503 | 0.00% | 16,778,000 |
| 2017-05-12 | 2017-05-10 | 283.239 | 59,762 | -708 | 0.00% | 16,926,931 |
| 2017-05-11 | 2017-05-09 | 283.691 | 60,470 | -2,829 | 0.00% | 17,154,824 |
| 2017-05-10 | 2017-05-08 | 276.905 | 63,299 | +177 | 0.00% | 17,527,785 |
| 2017-05-09 | 2017-05-05 | 275.773 | 63,122 | +265 | 0.00% | 17,407,372 |
| 2017-05-08 | 2017-05-04 | 275.773 | 62,857 | +16,267 | 0.00% | 17,334,292 |
| 2017-05-05 | 2017-05-02 | 280.977 | 46,590 | -88 | 0.00% | 13,090,706 |
| 2017-05-04 | 2017-04-28 | 275.321 | 46,678 | +176 | 0.00% | 12,851,434 |
| 2017-05-02 | 2017-04-27 | 276.678 | 46,502 | +796 | 0.00% | 12,866,098 |
| 2017-04-28 | 2017-04-26 | 273.285 | 45,706 | +1,945 | 0.00% | 12,490,761 |
| 2017-04-27 | 2017-04-25 | 274.642 | 43,761 | -15,383 | 0.00% | 12,018,622 |
| 2017-04-26 | 2017-04-24 | 269.213 | 59,144 | +1,150 | 0.00% | 15,922,323 |
| 2017-04-25 | 2017-04-21 | 267.403 | 57,994 | -1,326 | 0.00% | 15,507,768 |
| 2017-04-24 | 2017-04-20 | 267.629 | 59,320 | -884 | 0.00% | 15,875,765 |
| 2017-04-21 | 2017-04-19 | 260.390 | 60,204 | -1,503 | 0.00% | 15,676,512 |
| 2017-04-20 | 2017-04-18 | 257.901 | 61,707 | +972 | 0.00% | 15,914,319 |
| 2017-04-19 | 2017-04-13 | 260.842 | 60,735 | +442 | 0.00% | 15,842,259 |
| 2017-04-18 | 2017-04-12 | 261.295 | 60,293 | -5,039 | 0.00% | 15,754,247 |
| 2017-04-13 | 2017-04-11 | 254.508 | 65,332 | +2,122 | 0.00% | 16,627,511 |
| 2017-04-12 | 2017-04-10 | 256.092 | 63,210 | -973 | 0.00% | 16,187,545 |
| 2017-04-11 | 2017-04-07 | 256.996 | 64,183 | -88 | 0.00% | 16,494,802 |
| 2017-04-07 | 2017-04-05 | 258.806 | 64,271 | -3,006 | 0.00% | 16,633,738 |
| 2017-04-06 | 2017-04-03 | 254.734 | 67,277 | +89 | 0.00% | 17,137,749 |
| 2017-04-05 | 2017-03-31 | 252.019 | 67,188 | +1,944 | 0.00% | 16,932,679 |
| 2017-04-03 | 2017-03-30 | 254.734 | 65,244 | -1,237 | 0.00% | 16,619,874 |
| 2017-03-31 | 2017-03-29 | 257.901 | 66,481 | -2,476 | 0.00% | 17,145,540 |
| 2017-03-30 | 2017-03-28 | 255.639 | 68,957 | -707 | 0.00% | 17,628,102 |
| 2017-03-29 | 2017-03-27 | 254.282 | 69,664 | -3,359 | 0.00% | 17,714,279 |
| 2017-03-28 | 2017-03-24 | 254.734 | 73,023 | +6,630 | 0.00% | 18,601,451 |
| 2017-03-27 | 2017-03-23 | 252.246 | 66,393 | -353 | 0.00% | 16,747,343 |
| 2017-03-24 | 2017-03-22 | 254.734 | 66,746 | +17,327 | 0.00% | 17,002,485 |
| 2017-03-23 | 2017-03-21 | 258.806 | 49,419 | -1,414 | 0.00% | 12,789,947 |
| 2017-03-22 | 2017-03-20 | 258.128 | 50,833 | +1,060 | 0.00% | 13,121,399 |
| 2017-03-21 | 2017-03-17 | 251.114 | 49,773 | -1,326 | 0.00% | 12,498,721 |
| 2017-03-20 | 2017-03-16 | 249.757 | 51,099 | -1,768 | 0.00% | 12,762,338 |
| 2017-03-17 | 2017-03-15 | 242.744 | 52,867 | +354 | 0.00% | 12,833,146 |
| 2017-03-16 | 2017-03-14 | 242.744 | 52,513 | +707 | 0.00% | 12,747,215 |
| 2017-03-15 | 2017-03-13 | 243.649 | 51,806 | -16,178 | 0.00% | 12,622,475 |
| 2017-03-14 | 2017-03-10 | 240.255 | 67,984 | -1,238 | 0.00% | 16,333,528 |
| 2017-03-13 | 2017-03-09 | 237.314 | 69,222 | +265 | 0.00% | 16,427,383 |
| 2017-03-10 | 2017-03-08 | 240.029 | 68,957 | +89 | 0.00% | 16,551,696 |
| 2017-03-09 | 2017-03-07 | 239.577 | 68,868 | -884 | 0.00% | 16,499,174 |
| 2017-03-08 | 2017-03-06 | 236.636 | 69,752 | -265 | 0.00% | 16,505,820 |
| 2017-03-07 | 2017-03-03 | 234.374 | 70,017 | -1,503 | 0.00% | 16,410,130 |
| 2017-03-06 | 2017-03-02 | 233.469 | 71,520 | -2,299 | 0.00% | 16,697,674 |
| 2017-03-03 | 2017-03-01 | 233.921 | 73,819 | +1,945 | 0.00% | 17,267,818 |
| 2017-03-02 | 2017-02-28 | 234.147 | 71,874 | +1,503 | 0.00% | 16,829,101 |
| 2017-03-01 | 2017-02-27 | 237.767 | 70,371 | +1,326 | 0.00% | 16,731,898 |
| 2017-02-28 | 2017-02-24 | 238.898 | 69,045 | +2,564 | 0.00% | 16,494,719 |
| 2017-02-27 | 2017-02-23 | 242.970 | 66,481 | -1,857 | 0.00% | 16,152,903 |
| 2017-02-24 | 2017-02-22 | 243.196 | 68,338 | -3,271 | 0.00% | 16,619,559 |
| 2017-02-23 | 2017-02-21 | 238.672 | 71,609 | +2,918 | 0.00% | 17,091,053 |
| 2017-02-22 | 2017-02-20 | 242.065 | 68,691 | -796 | 0.00% | 16,627,708 |
| 2017-02-21 | 2017-02-17 | 240.029 | 69,487 | -3,359 | 0.00% | 16,678,912 |
| 2017-02-20 | 2017-02-16 | 239.803 | 72,846 | -7,250 | 0.00% | 17,468,690 |
| 2017-02-17 | 2017-02-15 | 233.695 | 80,096 | -3,536 | 0.00% | 18,718,020 |
| 2017-02-16 | 2017-02-14 | 229.396 | 83,632 | +2,210 | 0.00% | 19,184,885 |
| 2017-02-15 | 2017-02-13 | 230.301 | 81,422 | +707 | 0.00% | 18,751,599 |
| 2017-02-14 | 2017-02-10 | 229.170 | 80,715 | +531 | 0.00% | 18,497,475 |
| 2017-02-10 | 2017-02-08 | 230.754 | 80,184 | +619 | 0.00% | 18,502,766 |
| 2017-02-09 | 2017-02-07 | 232.337 | 79,565 | +884 | 0.00% | 18,485,929 |
| 2017-02-08 | 2017-02-06 | 234.600 | 78,681 | -2,918 | 0.00% | 18,458,542 |
| 2017-02-07 | 2017-02-03 | 231.885 | 81,599 | +531 | 0.00% | 18,921,583 |
| 2017-02-06 | 2017-02-02 | 232.111 | 81,068 | +88 | 0.00% | 18,816,792 |
| 2017-02-03 | 2017-02-01 | 233.695 | 80,980 | -1,414 | 0.00% | 18,924,606 |
| 2017-02-02 | 2017-01-27 | 231.206 | 82,394 | -2,564 | 0.00% | 19,050,012 |
| 2017-02-01 | 2017-01-25 | 227.134 | 84,958 | -3,802 | 0.00% | 19,296,865 |
| 2017-01-26 | 2017-01-24 | 223.741 | 88,760 | +531 | 0.00% | 19,859,227 |
| 2017-01-25 | 2017-01-23 | 223.741 | 88,229 | +177 | 0.00% | 19,740,421 |
| 2017-01-24 | 2017-01-20 | 223.628 | 88,052 | -354 | 0.00% | 19,690,859 |
| 2017-01-23 | 2017-01-19 | 225.664 | 88,406 | +177 | 0.00% | 19,950,023 |
| 2017-01-20 | 2017-01-18 | 225.890 | 88,229 | -1,857 | 0.00% | 19,930,041 |
| 2017-01-19 | 2017-01-17 | 223.628 | 90,086 | -707 | 0.00% | 20,145,717 |
| 2017-01-18 | 2017-01-16 | 222.496 | 90,793 | +1,857 | 0.00% | 20,201,122 |
| 2017-01-17 | 2017-01-13 | 225.890 | 88,936 | -1,326 | 0.00% | 20,089,745 |
| 2017-01-16 | 2017-01-12 | 224.872 | 90,262 | -531 | 0.00% | 20,297,385 |
| 2017-01-13 | 2017-01-11 | 227.134 | 90,793 | -4,332 | 0.00% | 20,622,193 |
| 2017-01-12 | 2017-01-10 | 223.967 | 95,125 | -619 | 0.00% | 21,304,857 |
| 2017-01-11 | 2017-01-09 | 221.252 | 95,744 | -2,298 | 0.00% | 21,183,572 |
| 2017-01-10 | 2017-01-06 | 220.687 | 98,042 | -3,978 | 0.00% | 21,636,559 |
| 2017-01-09 | 2017-01-05 | 218.651 | 102,020 | -6,189 | 0.00% | 22,306,731 |
| 2017-01-05 | 2017-01-03 | 214.239 | 108,209 | -353 | 0.00% | 23,182,599 |
| 2017-01-04 | 2016-12-30 | 214.578 | 108,562 | -89 | 0.00% | 23,295,065 |
| 2017-01-03 | 2016-12-29 | 212.203 | 108,651 | -3,182 | 0.00% | 23,056,072 |
| 2016-12-30 | 2016-12-28 | 207.678 | 111,833 | -2,299 | 0.00% | 23,225,305 |
| 2016-12-29 | 2016-12-23 | 203.267 | 114,132 | +2,387 | 0.00% | 23,199,267 |
| 2016-12-28 | 2016-12-22 | 205.303 | 111,745 | +796 | 0.00% | 22,941,589 |
| 2016-12-23 | 2016-12-21 | 206.095 | 110,949 | -266 | 0.00% | 22,866,017 |
| 2016-12-22 | 2016-12-20 | 205.529 | 111,215 | -88 | 0.00% | 22,857,938 |
| 2016-12-21 | 2016-12-19 | 206.095 | 111,303 | +88 | 0.00% | 22,938,975 |
| 2016-12-20 | 2016-12-16 | 208.018 | 111,215 | +89 | 0.00% | 23,134,699 |
| 2016-12-19 | 2016-12-15 | 208.131 | 111,126 | -265 | 0.00% | 23,128,756 |
| 2016-12-16 | 2016-12-14 | 211.298 | 111,391 | -3,713 | 0.00% | 23,536,709 |
| 2016-12-15 | 2016-12-13 | 210.733 | 115,104 | +1,149 | 0.00% | 24,256,159 |
| 2016-12-14 | 2016-12-12 | 209.375 | 113,955 | +442 | 0.00% | 23,859,348 |
| 2016-12-13 | 2016-12-09 | 212.882 | 113,513 | +5,304 | 0.00% | 24,164,844 |
| 2016-12-12 | 2016-12-08 | 215.936 | 108,209 | -530 | 0.00% | 23,366,199 |
| 2016-12-09 | 2016-12-07 | 215.144 | 108,739 | -177 | 0.00% | 23,394,546 |
| 2016-12-08 | 2016-12-06 | 214.805 | 108,916 | +354 | 0.00% | 23,395,666 |
| 2016-12-07 | 2016-12-05 | 214.918 | 108,562 | -442 | 0.00% | 23,331,905 |
| 2016-12-06 | 2016-12-02 | 216.049 | 109,004 | +8,133 | 0.00% | 23,550,198 |
| 2016-12-05 | 2016-12-01 | 220.008 | 100,871 | -796 | 0.00% | 22,192,422 |
| 2016-12-02 | 2016-11-30 | 219.103 | 101,667 | -707 | 0.00% | 22,275,548 |
| 2016-12-01 | 2016-11-29 | 218.311 | 102,374 | -796 | 0.00% | 22,349,394 |
| 2016-11-30 | 2016-11-28 | 220.913 | 103,170 | -4,774 | 0.00% | 22,791,580 |
| 2016-11-29 | 2016-11-25 | 218.311 | 107,944 | -353 | 0.00% | 23,565,387 |
| 2016-11-28 | 2016-11-24 | 217.406 | 108,297 | +3,890 | 0.00% | 23,544,451 |
| 2016-11-25 | 2016-11-23 | 219.782 | 104,407 | +2,387 | 0.00% | 22,946,750 |
| 2016-11-24 | 2016-11-22 | 221.478 | 102,020 | -6,808 | 0.00% | 22,595,230 |
| 2016-11-23 | 2016-11-21 | 218.990 | 108,828 | +6,189 | 0.00% | 23,832,235 |
| 2016-11-22 | 2016-11-18 | 221.026 | 102,639 | -4,686 | 0.00% | 22,685,886 |
| 2016-11-21 | 2016-11-17 | 220.347 | 107,325 | +6,896 | 0.00% | 23,648,773 |
| 2016-11-18 | 2016-11-16 | 222.723 | 100,429 | -2,564 | 0.00% | 22,367,818 |
| 2016-11-17 | 2016-11-15 | 218.537 | 102,993 | +3,536 | 0.00% | 22,507,828 |
| 2016-11-16 | 2016-11-14 | 217.859 | 99,457 | +6,896 | 0.00% | 21,667,580 |
| 2016-11-15 | 2016-11-11 | 226.229 | 92,561 | +15,206 | 0.00% | 20,940,006 |
| 2016-11-14 | 2016-11-10 | 235.505 | 77,355 | -973 | 0.00% | 18,217,462 |
| 2016-11-11 | 2016-11-09 | 228.944 | 78,328 | +266 | 0.00% | 17,932,726 |
| 2016-11-10 | 2016-11-08 | 232.564 | 78,062 | +353 | 0.00% | 18,154,385 |
| 2016-11-09 | 2016-11-07 | 230.980 | 77,709 | -3,978 | 0.00% | 17,949,230 |
| 2016-11-08 | 2016-11-04 | 226.229 | 81,687 | +9,548 | 0.00% | 18,479,989 |
| 2016-11-07 | 2016-11-03 | 228.492 | 72,139 | +2,033 | 0.00% | 16,483,152 |
| 2016-11-04 | 2016-11-02 | 231.206 | 70,106 | -6,542 | 0.00% | 16,208,949 |
| 2016-11-03 | 2016-11-01 | 234.374 | 76,648 | +6,012 | 0.00% | 17,964,261 |
| 2016-11-02 | 2016-10-31 | 232.790 | 70,636 | -89 | 0.00% | 16,443,347 |
| 2016-11-01 | 2016-10-28 | 235.278 | 70,725 | +4,067 | 0.00% | 16,640,066 |
| 2016-10-31 | 2016-10-27 | 238.219 | 66,658 | +1,326 | 0.00% | 15,879,229 |
| 2016-10-28 | 2016-10-26 | 240.029 | 65,332 | +354 | 0.00% | 15,681,590 |
| 2016-10-27 | 2016-10-25 | 242.970 | 64,978 | -266 | 0.00% | 15,787,719 |
| 2016-10-26 | 2016-10-24 | 243.649 | 65,244 | +177 | 0.00% | 15,896,629 |
| 2016-10-25 | 2016-10-20 | 242.292 | 65,067 | -1,237 | 0.00% | 15,765,183 |
| 2016-10-24 | 2016-10-19 | 240.708 | 66,304 | -442 | 0.00% | 15,959,898 |
| 2016-10-20 | 2016-10-18 | 240.255 | 66,746 | -10,344 | 0.00% | 16,036,091 |
| 2016-10-19 | 2016-10-17 | 236.183 | 77,090 | +9,194 | 0.00% | 18,207,374 |
| 2016-10-18 | 2016-10-14 | 236.410 | 67,896 | +89 | 0.00% | 16,051,264 |
| 2016-10-17 | 2016-10-13 | 237.541 | 67,807 | +1,503 | 0.00% | 16,106,923 |
| 2016-10-14 | 2016-10-12 | 241.387 | 66,304 | +5,481 | 0.00% | 16,004,898 |
| 2016-10-13 | 2016-10-11 | 244.101 | 60,823 | +530 | 0.00% | 14,846,977 |
| 2016-10-12 | 2016-10-07 | 244.554 | 60,293 | +531 | 0.00% | 14,744,884 |
| 2016-10-11 | 2016-10-06 | 245.911 | 59,762 | +265 | 0.00% | 14,696,145 |
| 2016-10-07 | 2016-10-05 | 245.911 | 59,497 | -89 | 0.00% | 14,630,979 |
| 2016-10-06 | 2016-10-04 | 245.911 | 59,586 | +442 | 0.00% | 14,652,865 |
| 2016-10-05 | 2016-10-03 | 245.233 | 59,144 | -1,502 | 0.00% | 14,504,032 |
| 2016-10-04 | 2016-09-30 | 240.934 | 60,646 | +1,414 | 0.00% | 14,611,693 |
| 2016-10-03 | 2016-09-29 | 246.137 | 59,232 | -796 | 0.00% | 14,579,212 |
| 2016-09-30 | 2016-09-28 | 245.006 | 60,028 | -176 | 0.00% | 14,707,237 |
| 2016-09-29 | 2016-09-27 | 244.101 | 60,204 | -1,769 | 0.00% | 14,695,879 |
| 2016-09-28 | 2016-09-26 | 240.934 | 61,973 | +4,863 | 0.00% | 14,931,412 |
| 2016-09-27 | 2016-09-23 | 246.816 | 57,110 | -1,592 | 0.00% | 14,095,668 |
| 2016-09-26 | 2016-09-22 | 242.744 | 58,702 | -3,094 | 0.00% | 14,249,558 |
| 2016-09-23 | 2016-09-21 | 238.898 | 61,796 | -530 | 0.00% | 14,762,946 |
| 2016-09-22 | 2016-09-20 | 236.410 | 62,326 | +707 | 0.00% | 14,734,463 |
| 2016-09-21 | 2016-09-19 | 236.862 | 61,619 | +619 | 0.00% | 14,595,201 |
| 2016-09-20 | 2016-09-15 | 237.314 | 61,000 | -265 | 0.00% | 14,476,184 |
| 2016-09-19 | 2016-09-14 | 235.957 | 61,265 | +442 | 0.00% | 14,455,912 |
| 2016-09-15 | 2016-09-13 | 235.278 | 60,823 | -1,238 | 0.00% | 14,310,340 |
| 2016-09-14 | 2016-09-12 | 234.147 | 62,061 | +7,691 | 0.00% | 14,531,414 |
| 2016-09-13 | 2016-09-09 | 241.839 | 54,370 | +2,829 | 0.00% | 13,148,790 |
| 2016-09-12 | 2016-09-08 | 243.196 | 51,541 | +884 | 0.00% | 12,534,588 |
| 2016-09-09 | 2016-09-07 | 241.160 | 50,657 | +3,006 | 0.00% | 12,216,462 |
| 2016-09-08 | 2016-09-06 | 243.196 | 47,651 | +354 | 0.00% | 11,588,554 |
| 2016-09-07 | 2016-09-05 | 237.767 | 47,297 | -6,365 | 0.00% | 11,245,663 |
| 2016-09-06 | 2016-09-02 | 228.265 | 53,662 | +176 | 0.00% | 12,249,173 |
| 2016-09-05 | 2016-09-01 | 229.170 | 53,486 | +531 | 0.00% | 12,257,399 |
| 2016-09-02 | 2016-08-31 | 228.265 | 52,955 | +2,652 | 0.00% | 12,087,790 |
| 2016-09-01 | 2016-08-30 | 231.659 | 50,303 | -1,680 | 0.00% | 11,653,130 |
| 2016-08-31 | 2016-08-29 | 227.813 | 51,983 | +89 | 0.00% | 11,842,396 |
| 2016-08-30 | 2016-08-26 | 226.682 | 51,894 | -2,476 | 0.00% | 11,763,421 |
| 2016-08-29 | 2016-08-25 | 225.664 | 54,370 | +2,211 | 0.00% | 12,269,334 |
| 2016-08-26 | 2016-08-24 | 227.360 | 52,159 | +1,149 | 0.00% | 11,858,891 |
| 2016-08-25 | 2016-08-23 | 230.301 | 51,010 | +1,591 | 0.00% | 11,747,673 |
| 2016-08-24 | 2016-08-22 | 231.659 | 49,419 | -442 | 0.00% | 11,448,344 |
| 2016-08-23 | 2016-08-19 | 228.265 | 49,861 | +1,503 | 0.00% | 11,381,537 |
| 2016-08-22 | 2016-08-18 | 229.623 | 48,358 | -4,244 | 0.00% | 11,104,094 |
| 2016-08-19 | 2016-08-17 | 218.311 | 52,602 | +1,769 | 0.00% | 11,483,607 |
| 2016-08-18 | 2016-08-16 | 221.026 | 50,833 | -442 | 0.00% | 11,235,414 |
| 2016-08-17 | 2016-08-15 | 216.162 | 51,275 | -1,503 | 0.00% | 11,083,709 |
| 2016-08-16 | 2016-08-12 | 212.429 | 52,778 | +1,326 | 0.00% | 11,211,592 |
| 2016-08-15 | 2016-08-11 | 213.447 | 51,452 | +619 | 0.00% | 10,982,291 |
| 2016-08-11 | 2016-08-09 | 212.882 | 50,833 | -177 | 0.00% | 10,821,417 |
| 2016-08-10 | 2016-08-08 | 213.560 | 51,010 | -4,244 | 0.00% | 10,893,717 |
| 2016-08-09 | 2016-08-05 | 208.810 | 55,254 | -176 | 0.00% | 11,537,566 |
| 2016-08-08 | 2016-08-04 | 206.547 | 55,430 | +1,237 | 0.00% | 11,448,917 |
| 2016-08-05 | 2016-08-03 | 205.303 | 54,193 | +1,680 | 0.00% | 11,125,988 |
| 2016-08-04 | 2016-08-01 | 208.696 | 52,513 | +1,503 | 0.00% | 10,959,279 |
| 2016-08-03 | 2016-07-29 | 210.959 | 51,010 | -177 | 0.00% | 10,761,007 |
| 2016-08-01 | 2016-07-28 | 213.787 | 51,187 | +354 | 0.00% | 10,943,097 |
| 2016-07-29 | 2016-07-27 | 213.787 | 50,833 | -89 | 0.00% | 10,867,416 |
| 2016-07-28 | 2016-07-26 | 210.733 | 50,922 | +89 | 0.00% | 10,730,923 |
| 2016-07-27 | 2016-07-25 | 212.655 | 50,833 | -1,150 | 0.00% | 10,809,917 |
| 2016-07-26 | 2016-07-22 | 209.488 | 51,983 | +1,415 | 0.00% | 10,889,830 |
| 2016-07-25 | 2016-07-21 | 208.810 | 50,568 | +88 | 0.00% | 10,559,084 |
| 2016-07-22 | 2016-07-20 | 209.941 | 50,480 | -619 | 0.00% | 10,597,809 |
| 2016-07-21 | 2016-07-19 | 207.339 | 51,099 | -530 | 0.00% | 10,594,821 |
| 2016-07-20 | 2016-07-18 | 209.262 | 51,629 | +88 | 0.00% | 10,803,991 |
| 2016-07-19 | 2016-07-15 | 209.036 | 51,541 | +531 | 0.00% | 10,773,916 |
| 2016-07-18 | 2016-07-14 | 207.565 | 51,010 | +795 | 0.00% | 10,587,908 |
| 2016-07-15 | 2016-07-13 | 204.964 | 50,215 | -530 | 0.00% | 10,292,252 |
| 2016-07-13 | 2016-07-11 | 203.606 | 50,745 | -884 | 0.00% | 10,332,003 |
| 2016-07-12 | 2016-07-08 | 200.213 | 51,629 | +442 | 0.00% | 10,336,791 |
| 2016-07-11 | 2016-07-07 | 199.421 | 51,187 | -177 | 0.00% | 10,207,767 |
| 2016-07-08 | 2016-07-06 | 197.159 | 51,364 | +89 | 0.00% | 10,126,864 |
| 2016-07-07 | 2016-07-05 | 199.534 | 51,275 | -266 | 0.00% | 10,231,116 |
| 2016-07-06 | 2016-07-04 | 202.362 | 51,541 | -5,392 | 0.00% | 10,429,943 |
| 2016-07-05 | 2016-06-30 | 199.195 | 56,933 | -2,918 | 0.00% | 11,340,761 |
| 2016-07-04 | 2016-06-29 | 195.010 | 59,851 | -1,237 | 0.00% | 11,671,521 |
| 2016-06-30 | 2016-06-28 | 192.860 | 61,088 | +1,149 | 0.00% | 11,781,458 |
| 2016-06-29 | 2016-06-27 | 193.313 | 59,939 | +2,740 | 0.00% | 11,586,982 |
| 2016-06-28 | 2016-06-24 | 196.593 | 57,199 | +4,509 | 0.00% | 11,244,936 |
| 2016-06-27 | 2016-06-23 | 199.195 | 52,690 | +619 | 0.00% | 10,495,577 |
| 2016-06-24 | 2016-06-22 | 200.326 | 52,071 | -2,475 | 0.00% | 10,431,175 |
| 2016-06-23 | 2016-06-21 | 195.575 | 54,546 | -796 | 0.00% | 10,667,844 |
| 2016-06-22 | 2016-06-20 | 193.087 | 55,342 | +1,149 | 0.00% | 10,685,802 |
| 2016-06-21 | 2016-06-17 | 191.051 | 54,193 | +531 | 0.00% | 10,353,605 |
| 2016-06-20 | 2016-06-16 | 190.937 | 53,662 | +442 | 0.00% | 10,246,088 |
| 2016-06-17 | 2016-06-15 | 195.688 | 53,220 | -1,326 | 0.00% | 10,414,532 |
| 2016-06-16 | 2016-06-14 | 190.372 | 54,546 | +3,271 | 0.00% | 10,384,027 |
| 2016-06-15 | 2016-06-13 | 191.729 | 51,275 | +176 | 0.00% | 9,830,919 |
| 2016-06-14 | 2016-06-10 | 198.064 | 51,099 | -353 | 0.00% | 10,120,858 |
| 2016-06-13 | 2016-06-08 | 198.969 | 51,452 | +530 | 0.00% | 10,237,334 |
| 2016-06-10 | 2016-06-07 | 199.760 | 50,922 | -2,829 | 0.00% | 10,172,201 |
| 2016-06-08 | 2016-06-06 | 196.593 | 53,751 | -619 | 0.00% | 10,567,082 |
| 2016-06-06 | 2016-06-02 | 192.521 | 54,370 | +1,326 | 0.00% | 10,467,372 |
| 2016-06-03 | 2016-06-01 | 192.747 | 53,044 | +796 | 0.00% | 10,224,089 |
| 2016-06-02 | 2016-05-31 | 196.028 | 52,248 | -265 | 0.00% | 10,242,053 |
| 2016-06-01 | 2016-05-30 | 192.182 | 52,513 | +177 | 0.00% | 10,092,040 |
| 2016-05-31 | 2016-05-27 | 193.652 | 52,336 | -1,680 | 0.00% | 10,134,984 |
| 2016-05-30 | 2016-05-26 | 185.282 | 54,016 | +177 | 0.00% | 10,008,179 |
| 2016-05-27 | 2016-05-25 | 186.074 | 53,839 | -1,503 | 0.00% | 10,018,014 |
| 2016-05-26 | 2016-05-24 | 181.549 | 55,342 | -1,326 | 0.00% | 10,047,283 |
| 2016-05-25 | 2016-05-23 | 179.965 | 56,668 | -177 | 0.00% | 10,198,278 |
| 2016-05-24 | 2016-05-20 | 179.287 | 56,845 | +530 | 0.00% | 10,191,552 |
| 2016-05-23 | 2016-05-19 | 178.349 | 56,315 | +2,211 | 0.00% | 10,043,748 |
| 2016-05-20 | 2016-05-18 | 182.774 | 54,104 | -15 | 0.00% | 9,888,811 |
| 2016-05-19 | 2016-05-17 | 184.816 | 54,119 | -1,586 | 0.00% | 10,002,073 |
| 2016-05-18 | 2016-05-16 | 181.413 | 55,705 | -1,234 | 0.00% | 10,105,593 |
| 2016-05-17 | 2016-05-13 | 175.967 | 56,939 | -89 | 0.00% | 10,019,379 |
| 2016-05-16 | 2016-05-12 | 174.946 | 57,028 | +89 | 0.00% | 9,976,810 |
| 2016-05-13 | 2016-05-11 | 177.555 | 56,939 | +617 | 0.00% | 10,109,818 |
| 2016-05-12 | 2016-05-10 | 177.442 | 56,322 | -265 | 0.00% | 9,993,877 |
| 2016-05-11 | 2016-05-09 | 175.967 | 56,587 | +265 | 0.00% | 9,957,439 |
| 2016-05-10 | 2016-05-06 | 174.605 | 56,322 | +528 | 0.00% | 9,834,128 |
| 2016-05-09 | 2016-05-05 | 173.811 | 55,794 | +177 | 0.00% | 9,697,626 |
| 2016-05-06 | 2016-05-04 | 175.286 | 55,617 | +793 | 0.00% | 9,748,891 |
| 2016-05-05 | 2016-05-03 | 176.194 | 54,824 | +1,939 | 0.00% | 9,659,649 |
| 2016-05-04 | 2016-04-29 | 180.278 | 52,885 | +353 | 0.00% | 9,534,010 |
| 2016-05-03 | 2016-04-28 | 182.661 | 52,532 | -794 | 0.00% | 9,595,530 |
| 2016-04-29 | 2016-04-27 | 180.959 | 53,326 | +617 | 0.00% | 9,649,812 |
| 2016-04-28 | 2016-04-26 | 183.568 | 52,709 | -617 | 0.00% | 9,675,702 |
| 2016-04-27 | 2016-04-25 | 181.413 | 53,326 | -440 | 0.00% | 9,674,013 |
| 2016-04-26 | 2016-04-22 | 184.703 | 53,766 | +528 | 0.00% | 9,930,733 |
| 2016-04-25 | 2016-04-21 | 185.497 | 53,238 | +89 | 0.00% | 9,875,490 |
| 2016-04-22 | 2016-04-20 | 183.682 | 53,149 | +617 | 0.00% | 9,762,502 |
| 2016-04-21 | 2016-04-19 | 187.993 | 52,532 | -882 | 0.00% | 9,875,648 |
| 2016-04-19 | 2016-04-15 | 187.539 | 53,414 | -176 | 0.00% | 10,017,218 |
| 2016-04-18 | 2016-04-14 | 187.199 | 53,590 | -265 | 0.00% | 10,031,985 |
| 2016-04-15 | 2016-04-13 | 186.632 | 53,855 | -2,467 | 0.00% | 10,051,042 |
| 2016-04-14 | 2016-04-12 | 181.526 | 56,322 | +176 | 0.00% | 10,223,915 |
| 2016-04-13 | 2016-04-11 | 180.959 | 56,146 | +88 | 0.00% | 10,160,116 |
| 2016-04-11 | 2016-04-07 | 183.568 | 56,058 | -2,204 | 0.00% | 10,290,472 |
| 2016-04-08 | 2016-04-06 | 180.392 | 58,262 | -2,291 | 0.00% | 10,509,975 |
| 2016-04-06 | 2016-04-01 | 179.824 | 60,553 | -705 | 0.00% | 10,888,902 |
| 2016-04-05 | 2016-03-31 | 179.711 | 61,258 | -89 | 0.00% | 11,008,729 |
| 2016-04-01 | 2016-03-30 | 179.484 | 61,347 | +617 | 0.00% | 11,010,803 |
| 2016-03-30 | 2016-03-24 | 180.165 | 60,730 | -1,145 | 0.00% | 10,941,401 |
| 2016-03-29 | 2016-03-23 | 181.186 | 61,875 | -2,645 | 0.00% | 11,210,870 |
| 2016-03-24 | 2016-03-22 | 180.959 | 64,520 | -969 | 0.00% | 11,675,466 |
| 2016-03-23 | 2016-03-21 | 179.371 | 65,489 | -265 | 0.00% | 11,746,795 |
| 2016-03-22 | 2016-03-18 | 179.144 | 65,754 | -2,027 | 0.00% | 11,779,408 |
| 2016-03-21 | 2016-03-17 | 172.790 | 67,781 | -881 | 0.00% | 11,711,892 |
| 2016-03-18 | 2016-03-16 | 171.202 | 68,662 | +352 | 0.00% | 11,755,060 |
| 2016-03-17 | 2016-03-15 | 171.656 | 68,310 | +1,146 | 0.00% | 11,725,797 |
| 2016-03-16 | 2016-03-14 | 173.925 | 67,164 | -3,349 | 0.00% | 11,681,480 |
| 2016-03-15 | 2016-03-11 | 168.025 | 70,513 | +176 | 0.00% | 11,847,956 |
| 2016-03-14 | 2016-03-10 | 164.508 | 70,337 | +264 | 0.00% | 11,571,003 |
| 2016-03-11 | 2016-03-09 | 165.302 | 70,073 | +1,234 | 0.00% | 11,583,224 |
| 2016-03-10 | 2016-03-08 | 165.983 | 68,839 | -440 | 0.00% | 11,426,101 |
| 2016-03-09 | 2016-03-07 | 166.210 | 69,279 | +352 | 0.00% | 11,514,853 |
| 2016-03-08 | 2016-03-04 | 167.004 | 68,927 | -176 | 0.00% | 11,511,088 |
| 2016-03-07 | 2016-03-03 | 167.458 | 69,103 | +529 | 0.00% | 11,571,840 |
| 2016-03-04 | 2016-03-02 | 168.252 | 68,574 | -1,851 | 0.00% | 11,537,715 |
| 2016-03-03 | 2016-03-01 | 163.941 | 70,425 | -1,939 | 0.00% | 11,545,530 |
| 2016-03-02 | 2016-02-29 | 160.991 | 72,364 | +1,146 | 0.00% | 11,649,952 |
| 2016-03-01 | 2016-02-26 | 161.899 | 71,218 | -3,262 | 0.00% | 11,530,096 |
| 2016-02-26 | 2016-02-24 | 159.289 | 74,480 | +1,587 | 0.00% | 11,863,858 |
| 2016-02-25 | 2016-02-23 | 160.991 | 72,893 | -882 | 0.00% | 11,735,116 |
| 2016-02-24 | 2016-02-22 | 160.764 | 73,775 | -528 | 0.00% | 11,860,370 |
| 2016-02-23 | 2016-02-19 | 160.197 | 74,303 | +352 | 0.00% | 11,903,104 |
| 2016-02-22 | 2016-02-18 | 161.445 | 73,951 | -3,085 | 0.00% | 11,939,005 |
| 2016-02-19 | 2016-02-17 | 156.793 | 77,036 | -4,583 | 0.00% | 12,078,721 |
| 2016-02-18 | 2016-02-16 | 158.041 | 81,619 | -1,939 | 0.00% | 12,899,164 |
| 2016-02-17 | 2016-02-15 | 156.793 | 83,558 | -441 | 0.00% | 13,101,326 |
| 2016-02-16 | 2016-02-12 | 151.234 | 83,999 | +1,410 | 0.00% | 12,703,501 |
| 2016-02-15 | 2016-02-11 | 154.184 | 82,589 | +8,903 | 0.00% | 12,733,883 |
| 2016-02-12 | 2016-02-05 | 163.260 | 73,686 | -1,675 | 0.00% | 12,029,981 |
| 2016-02-11 | 2016-02-04 | 160.991 | 75,361 | +793 | 0.00% | 12,132,442 |
| 2016-02-05 | 2016-02-03 | 160.651 | 74,568 | +2,116 | 0.00% | 11,979,396 |
| 2016-02-04 | 2016-02-02 | 165.189 | 72,452 | +793 | 0.00% | 11,968,258 |
| 2016-02-02 | 2016-01-29 | 164.395 | 71,659 | -1,851 | 0.00% | 11,780,353 |
| 2016-02-01 | 2016-01-28 | 160.651 | 73,510 | +88 | 0.00% | 11,809,428 |
| 2016-01-29 | 2016-01-27 | 159.403 | 73,422 | +1,587 | 0.00% | 11,703,660 |
| 2016-01-28 | 2016-01-26 | 160.878 | 71,835 | +352 | 0.00% | 11,556,638 |
| 2016-01-27 | 2016-01-25 | 163.714 | 71,483 | -705 | 0.00% | 11,702,759 |
| 2016-01-26 | 2016-01-22 | 157.701 | 72,188 | -529 | 0.00% | 11,384,107 |
| 2016-01-25 | 2016-01-21 | 151.007 | 72,717 | -617 | 0.00% | 10,980,780 |
| 2016-01-22 | 2016-01-20 | 153.616 | 73,334 | +617 | 0.00% | 11,265,312 |
| 2016-01-21 | 2016-01-19 | 158.608 | 72,717 | -441 | 0.00% | 11,533,531 |
| 2016-01-20 | 2016-01-18 | 154.297 | 73,158 | +617 | 0.00% | 11,288,076 |
| 2016-01-19 | 2016-01-15 | 155.432 | 72,541 | +441 | 0.00% | 11,275,175 |
| 2016-01-18 | 2016-01-14 | 155.545 | 72,100 | -176 | 0.00% | 11,214,809 |
| 2016-01-15 | 2016-01-13 | 155.886 | 72,276 | -1,410 | 0.00% | 11,266,785 |
| 2016-01-14 | 2016-01-12 | 154.411 | 73,686 | -353 | 0.00% | 11,377,904 |
| 2016-01-13 | 2016-01-11 | 156.566 | 74,039 | +1,675 | 0.00% | 11,592,012 |
| 2016-01-12 | 2016-01-08 | 161.785 | 72,364 | +529 | 0.00% | 11,707,422 |
| 2016-01-11 | 2016-01-07 | 159.062 | 71,835 | +1,322 | 0.00% | 11,426,238 |
| 2016-01-08 | 2016-01-06 | 165.643 | 70,513 | +2,468 | 0.00% | 11,679,956 |
| 2016-01-07 | 2016-01-05 | 167.231 | 68,045 | +1,322 | 0.00% | 11,379,230 |
| 2016-01-06 | 2016-01-04 | 169.160 | 66,723 | +1,410 | 0.00% | 11,286,840 |
| 2016-01-05 | 2015-12-31 | 173.017 | 65,313 | -3,349 | 0.00% | 11,300,266 |
| 2016-01-04 | 2015-12-29 | 171.088 | 68,662 | -265 | 0.00% | 11,747,270 |
| 2015-12-30 | 2015-12-28 | 171.202 | 68,927 | +882 | 0.00% | 11,800,429 |
| 2015-12-29 | 2015-12-24 | 172.223 | 68,045 | -2,028 | 0.00% | 11,718,909 |
| 2015-12-28 | 2015-12-22 | 171.088 | 70,073 | +706 | 0.00% | 11,988,676 |
| 2015-12-23 | 2015-12-21 | 170.521 | 69,367 | +1,057 | 0.00% | 11,828,538 |
| 2015-12-22 | 2015-12-18 | 171.656 | 68,310 | +88 | 0.00% | 11,725,797 |
| 2015-12-21 | 2015-12-17 | 171.996 | 68,222 | -1,851 | 0.00% | 11,733,912 |
| 2015-12-18 | 2015-12-16 | 172.223 | 70,073 | -2,027 | 0.00% | 12,068,177 |
| 2015-12-17 | 2015-12-15 | 167.344 | 72,100 | +617 | 0.00% | 12,065,532 |
| 2015-12-16 | 2015-12-14 | 166.210 | 71,483 | -176 | 0.00% | 11,881,180 |
| 2015-12-15 | 2015-12-11 | 167.458 | 71,659 | -176 | 0.00% | 11,999,863 |
| 2015-12-14 | 2015-12-10 | 170.635 | 71,835 | +969 | 0.00% | 12,257,534 |
| 2015-12-11 | 2015-12-09 | 170.975 | 70,866 | -1,146 | 0.00% | 12,116,309 |
| 2015-12-10 | 2015-12-08 | 169.840 | 72,012 | +529 | 0.00% | 12,230,546 |
| 2015-12-09 | 2015-12-07 | 171.202 | 71,483 | -793 | 0.00% | 12,238,021 |
| 2015-12-08 | 2015-12-04 | 171.315 | 72,276 | +7,139 | 0.00% | 12,381,984 |
| 2015-12-07 | 2015-12-03 | 175.173 | 65,137 | -1,322 | 0.00% | 11,410,225 |
| 2015-12-04 | 2015-12-02 | 174.379 | 66,459 | +1,234 | 0.00% | 11,589,024 |
| 2015-12-03 | 2015-12-01 | 175.059 | 65,225 | +1,322 | 0.00% | 11,418,241 |
| 2015-12-02 | 2015-11-30 | 175.059 | 63,903 | -2,115 | 0.00% | 11,186,812 |
| 2015-12-01 | 2015-11-27 | 173.811 | 66,018 | +2,292 | 0.00% | 11,474,673 |
| 2015-11-30 | 2015-11-26 | 176.648 | 63,726 | +88 | 0.00% | 11,257,046 |
| 2015-11-27 | 2015-11-25 | 177.442 | 63,638 | +88 | 0.00% | 11,292,041 |
| 2015-11-26 | 2015-11-24 | 177.101 | 63,550 | -881 | 0.00% | 11,254,796 |
| 2015-11-25 | 2015-11-23 | 176.421 | 64,431 | -353 | 0.00% | 11,366,963 |
| 2015-11-24 | 2015-11-20 | 175.967 | 64,784 | -2,997 | 0.00% | 11,399,839 |
| 2015-11-23 | 2015-11-19 | 173.698 | 67,781 | -705 | 0.00% | 11,773,412 |
| 2015-11-20 | 2015-11-18 | 171.769 | 68,486 | -176 | 0.00% | 11,763,779 |
| 2015-11-19 | 2015-11-17 | 171.542 | 68,662 | -529 | 0.00% | 11,778,430 |
| 2015-11-18 | 2015-11-16 | 169.160 | 69,191 | +176 | 0.00% | 11,704,326 |
| 2015-11-17 | 2015-11-13 | 172.677 | 69,015 | +2,292 | 0.00% | 11,917,285 |
| 2015-11-16 | 2015-11-12 | 175.853 | 66,723 | -2,468 | 0.00% | 11,733,469 |
| 2015-11-13 | 2015-11-11 | 171.883 | 69,191 | -176 | 0.00% | 11,892,726 |
| 2015-11-12 | 2015-11-10 | 170.635 | 69,367 | +1,145 | 0.00% | 11,836,408 |
| 2015-11-11 | 2015-11-09 | 172.450 | 68,222 | +1,940 | 0.00% | 11,764,872 |
| 2015-11-10 | 2015-11-06 | 175.286 | 66,282 | -706 | 0.00% | 11,618,318 |
| 2015-11-09 | 2015-11-05 | 172.790 | 66,988 | +89 | 0.00% | 11,574,869 |
| 2015-11-06 | 2015-11-04 | 173.584 | 66,899 | -882 | 0.00% | 11,612,620 |
| 2015-11-05 | 2015-11-03 | 170.748 | 67,781 | -2,380 | 0.00% | 11,573,471 |
| 2015-11-04 | 2015-11-02 | 167.344 | 70,161 | -264 | 0.00% | 11,741,051 |
| 2015-11-03 | 2015-10-30 | 166.323 | 70,425 | +88 | 0.00% | 11,713,320 |
| 2015-11-02 | 2015-10-29 | 167.912 | 70,337 | +1,234 | 0.00% | 11,810,403 |
| 2015-10-30 | 2015-10-28 | 169.954 | 69,103 | -1,675 | 0.00% | 11,744,320 |
| 2015-10-29 | 2015-10-27 | 169.160 | 70,778 | -264 | 0.00% | 11,972,783 |
| 2015-10-28 | 2015-10-26 | 169.046 | 71,042 | +264 | 0.00% | 12,009,381 |
| 2015-10-27 | 2015-10-23 | 169.273 | 70,778 | -2,820 | 0.00% | 11,980,813 |
| 2015-10-22 | 2015-10-19 | 166.891 | 73,598 | +88 | 0.00% | 12,282,814 |
| 2015-10-20 | 2015-10-16 | 166.323 | 73,510 | -265 | 0.00% | 12,226,427 |
| 2015-10-19 | 2015-10-15 | 164.508 | 73,775 | -1,586 | 0.00% | 12,136,582 |
| 2015-10-16 | 2015-10-14 | 161.785 | 75,361 | -176 | 0.00% | 12,192,292 |
| 2015-10-15 | 2015-10-13 | 162.126 | 75,537 | -88 | 0.00% | 12,246,476 |
| 2015-10-14 | 2015-10-12 | 163.374 | 75,625 | -529 | 0.00% | 12,355,122 |
| 2015-10-13 | 2015-10-09 | 160.991 | 76,154 | -882 | 0.00% | 12,260,108 |
| 2015-10-09 | 2015-10-07 | 161.104 | 77,036 | +441 | 0.00% | 12,410,842 |
| 2015-10-08 | 2015-10-06 | 158.382 | 76,595 | -1,675 | 0.00% | 12,131,235 |
| 2015-10-07 | 2015-10-05 | 158.495 | 78,270 | -4,848 | 0.00% | 12,405,404 |
| 2015-10-06 | 2015-10-02 | 153.730 | 83,118 | -2,379 | 0.00% | 12,777,726 |
| 2015-10-05 | 2015-09-30 | 146.696 | 85,497 | -2,733 | 0.00% | 12,542,051 |
| 2015-10-02 | 2015-09-29 | 144.427 | 88,230 | +1,851 | 0.00% | 12,742,770 |
| 2015-09-30 | 2015-09-25 | 148.625 | 86,379 | +794 | 0.00% | 12,838,038 |
| 2015-09-29 | 2015-09-24 | 148.284 | 85,585 | -1,146 | 0.00% | 12,690,900 |
| 2015-09-24 | 2015-09-22 | 150.213 | 86,731 | +1,234 | 0.00% | 13,028,113 |
| 2015-09-23 | 2015-09-21 | 151.801 | 85,497 | +1,146 | 0.00% | 12,978,550 |
| 2015-09-22 | 2015-09-18 | 153.503 | 84,351 | -1,146 | 0.00% | 12,948,135 |
| 2015-09-21 | 2015-09-17 | 152.368 | 85,497 | +969 | 0.00% | 13,027,049 |
| 2015-09-18 | 2015-09-16 | 153.616 | 84,528 | -352 | 0.00% | 12,984,895 |
| 2015-09-17 | 2015-09-15 | 148.851 | 84,880 | -2,645 | 0.00% | 12,634,509 |
| 2015-09-16 | 2015-09-14 | 145.221 | 87,525 | +2,380 | 0.00% | 12,710,460 |
| 2015-09-15 | 2015-09-11 | 144.540 | 85,145 | +88 | 0.00% | 12,306,874 |
| 2015-09-14 | 2015-09-10 | 145.902 | 85,057 | +4,231 | 0.00% | 12,409,955 |
| 2015-09-11 | 2015-09-09 | 151.574 | 80,826 | -617 | 0.00% | 12,251,146 |
| 2015-09-10 | 2015-09-08 | 146.809 | 81,443 | -969 | 0.00% | 11,956,587 |
| 2015-09-09 | 2015-09-07 | 143.406 | 82,412 | +1,939 | 0.00% | 11,818,346 |
| 2015-09-08 | 2015-09-04 | 144.540 | 80,473 | -88 | 0.00% | 11,631,582 |
| 2015-09-07 | 2015-09-02 | 144.540 | 80,561 | -2,645 | 0.00% | 11,644,302 |
| 2015-09-04 | 2015-09-01 | 144.313 | 83,206 | +3,614 | 0.00% | 12,007,730 |
| 2015-09-02 | 2015-08-31 | 149.532 | 79,592 | -705 | 0.00% | 11,901,563 |
| 2015-09-01 | 2015-08-28 | 148.284 | 80,297 | -1,058 | 0.00% | 11,906,773 |
| 2015-08-31 | 2015-08-27 | 149.986 | 81,355 | +3,350 | 0.00% | 12,202,108 |
| 2015-08-28 | 2015-08-26 | 145.902 | 78,005 | -970 | 0.00% | 11,381,057 |
| 2015-08-27 | 2015-08-25 | 148.511 | 78,975 | -1,498 | 0.00% | 11,728,662 |
| 2015-08-26 | 2015-08-24 | 141.817 | 80,473 | -882 | 0.00% | 11,412,463 |
| 2015-08-25 | 2015-08-21 | 149.305 | 81,355 | +2,645 | 0.00% | 12,146,728 |
| 2015-08-24 | 2015-08-20 | 154.524 | 78,710 | +1,939 | 0.00% | 12,162,594 |
| 2015-08-21 | 2015-08-19 | 158.382 | 76,771 | +2,556 | 0.00% | 12,159,110 |
| 2015-08-20 | 2015-08-18 | 158.155 | 74,215 | -88 | 0.00% | 11,737,447 |
| 2015-08-19 | 2015-08-17 | 161.104 | 74,303 | -88 | 0.00% | 11,970,543 |
| 2015-08-18 | 2015-08-14 | 162.693 | 74,391 | -1,323 | 0.00% | 12,102,880 |
| 2015-08-17 | 2015-08-13 | 163.487 | 75,714 | -5,288 | 0.00% | 12,378,253 |
| 2015-08-14 | 2015-08-12 | 153.049 | 81,002 | +6,346 | 0.00% | 12,397,293 |
| 2015-08-13 | 2015-08-11 | 159.743 | 74,656 | -441 | 0.00% | 11,925,773 |
| 2015-08-12 | 2015-08-10 | 162.012 | 75,097 | +177 | 0.00% | 12,166,621 |
| 2015-08-07 | 2015-08-05 | 161.558 | 74,920 | +440 | 0.00% | 12,103,945 |
| 2015-08-06 | 2015-08-04 | 162.239 | 74,480 | +882 | 0.00% | 12,083,559 |
| 2015-08-05 | 2015-08-03 | 163.374 | 73,598 | +176 | 0.00% | 12,023,964 |
| 2015-08-04 | 2015-07-31 | 164.168 | 73,422 | -176 | 0.00% | 12,053,521 |
| 2015-08-03 | 2015-07-30 | 162.012 | 73,598 | -88 | 0.00% | 11,923,765 |
| 2015-07-31 | 2015-07-29 | 163.827 | 73,686 | +176 | 0.00% | 12,071,781 |
| 2015-07-30 | 2015-07-28 | 166.210 | 73,510 | +969 | 0.00% | 12,218,087 |
| 2015-07-29 | 2015-07-27 | 165.189 | 72,541 | +2,733 | 0.00% | 11,982,959 |
| 2015-07-28 | 2015-07-24 | 171.883 | 69,808 | +617 | 0.00% | 11,998,778 |
| 2015-07-24 | 2015-07-22 | 175.286 | 69,191 | +352 | 0.00% | 12,128,226 |
| 2015-07-23 | 2015-07-21 | 177.669 | 68,839 | -352 | 0.00% | 12,230,536 |
| 2015-07-22 | 2015-07-20 | 176.421 | 69,191 | +88 | 0.00% | 12,206,725 |
| 2015-07-21 | 2015-07-17 | 174.265 | 69,103 | -176 | 0.00% | 12,042,240 |
| 2015-07-20 | 2015-07-16 | 170.181 | 69,279 | +3,702 | 0.00% | 11,789,952 |
| 2015-07-17 | 2015-07-15 | 170.181 | 65,577 | -2,380 | 0.00% | 11,159,943 |
| 2015-07-16 | 2015-07-14 | 172.109 | 67,957 | -2,468 | 0.00% | 11,696,043 |
| 2015-07-15 | 2015-07-13 | 170.748 | 70,425 | +176 | 0.00% | 12,024,929 |
| 2015-07-14 | 2015-07-10 | 168.933 | 70,249 | +1,675 | 0.00% | 11,867,357 |
| 2015-07-13 | 2015-07-09 | 165.643 | 68,574 | -1,763 | 0.00% | 11,358,775 |
| 2015-07-10 | 2015-07-08 | 152.936 | 70,337 | +353 | 0.00% | 10,757,043 |
| 2015-07-09 | 2015-07-07 | 164.168 | 69,984 | -265 | 0.00% | 11,489,112 |
| 2015-07-08 | 2015-07-06 | 166.210 | 70,249 | +1,322 | 0.00% | 11,676,077 |
| 2015-07-07 | 2015-07-03 | 175.967 | 68,927 | -176 | 0.00% | 12,128,870 |
| 2015-07-06 | 2015-07-02 | 177.555 | 69,103 | -2,732 | 0.00% | 12,269,600 |
| 2015-07-03 | 2015-06-30 | 175.513 | 71,835 | +2,379 | 0.00% | 12,607,982 |
| 2015-07-02 | 2015-06-29 | 173.698 | 69,456 | +4,055 | 0.00% | 12,064,356 |
| 2015-06-30 | 2015-06-26 | 181.413 | 65,401 | +176 | 0.00% | 11,864,571 |
| 2015-06-26 | 2015-06-24 | 185.724 | 65,225 | -4,936 | 0.00% | 12,113,843 |
| 2015-06-24 | 2015-06-22 | 178.123 | 70,161 | -1,939 | 0.00% | 12,497,254 |
| 2015-06-23 | 2015-06-19 | 174.946 | 72,100 | +176 | 0.00% | 12,613,593 |
| 2015-06-22 | 2015-06-18 | 175.059 | 71,924 | +89 | 0.00% | 12,590,963 |
| 2015-06-18 | 2015-06-16 | 174.832 | 71,835 | -1,146 | 0.00% | 12,559,082 |
| 2015-06-17 | 2015-06-15 | 176.080 | 72,981 | +88 | 0.00% | 12,850,520 |
| 2015-06-16 | 2015-06-12 | 178.349 | 72,893 | +881 | 0.00% | 13,000,425 |
| 2015-06-15 | 2015-06-11 | 175.059 | 72,012 | -88 | 0.00% | 12,606,368 |
| 2015-06-12 | 2015-06-10 | 173.811 | 72,100 | -1,146 | 0.00% | 12,531,793 |
| 2015-06-11 | 2015-06-09 | 175.853 | 73,246 | -881 | 0.00% | 12,880,561 |
| 2015-06-10 | 2015-06-08 | 175.967 | 74,127 | -88 | 0.00% | 13,043,898 |
| 2015-06-09 | 2015-06-05 | 175.513 | 74,215 | -1,410 | 0.00% | 13,025,703 |
| 2015-06-08 | 2015-06-04 | 179.030 | 75,625 | -265 | 0.00% | 13,539,155 |
| 2015-06-05 | 2015-06-03 | 179.371 | 75,890 | -1,322 | 0.00% | 13,612,428 |
| 2015-06-04 | 2015-06-02 | 178.349 | 77,212 | -881 | 0.00% | 13,770,716 |
| 2015-06-03 | 2015-06-01 | 177.101 | 78,093 | -970 | 0.00% | 13,830,382 |
| 2015-06-02 | 2015-05-29 | 176.648 | 79,063 | -1,587 | 0.00% | 13,966,291 |
| 2015-06-01 | 2015-05-28 | 176.080 | 80,650 | +1,146 | 0.00% | 14,200,880 |
| 2015-05-29 | 2015-05-27 | 179.144 | 79,504 | -1,057 | 0.00% | 14,242,633 |
| 2015-05-28 | 2015-05-26 | 180.165 | 80,561 | +3,613 | 0.00% | 14,514,247 |
| 2015-05-27 | 2015-05-22 | 180.165 | 76,948 | -1,762 | 0.00% | 13,863,312 |
| 2015-05-26 | 2015-05-21 | 177.896 | 78,710 | +1,498 | 0.00% | 14,002,164 |
| 2015-05-22 | 2015-05-20 | 179.938 | 77,212 | +1,851 | 0.00% | 13,893,356 |
| 2015-05-21 | 2015-05-19 | 183.114 | 75,361 | -1,234 | 0.00% | 13,799,691 |
| 2015-05-20 | 2015-05-18 | 182.774 | 76,595 | -1,146 | 0.00% | 13,999,584 |
| 2015-05-19 | 2015-05-15 | 184.136 | 77,741 | -3,261 | 0.00% | 14,314,883 |
| 2015-05-18 | 2015-05-14 | 183.410 | 81,002 | +441 | 0.00% | 14,856,608 |
| 2015-05-15 | 2015-05-13 | 178.294 | 80,561 | +267 | 0.00% | 14,363,506 |
| 2015-05-14 | 2015-05-12 | 178.521 | 80,294 | -6,156 | 0.00% | 14,334,161 |
| 2015-05-13 | 2015-05-11 | 180.340 | 86,450 | +5,453 | 0.00% | 15,590,417 |
| 2015-05-12 | 2015-05-08 | 175.110 | 80,997 | +2,198 | 0.00% | 14,183,362 |
| 2015-05-11 | 2015-05-07 | 173.973 | 78,799 | +5,277 | 0.00% | 13,708,871 |
| 2015-05-08 | 2015-05-06 | 177.384 | 73,522 | +176 | 0.00% | 13,041,617 |
| 2015-05-07 | 2015-05-05 | 179.203 | 73,346 | +528 | 0.00% | 13,143,838 |
| 2015-05-06 | 2015-05-04 | 179.658 | 72,818 | +8,354 | 0.00% | 13,082,338 |
| 2015-05-05 | 2015-04-30 | 182.956 | 64,464 | +3,782 | 0.00% | 11,794,047 |
| 2015-05-04 | 2015-04-29 | 186.708 | 60,682 | -704 | 0.00% | 11,329,809 |
| 2015-04-30 | 2015-04-28 | 186.026 | 61,386 | -527 | 0.00% | 11,419,371 |
| 2015-04-29 | 2015-04-27 | 184.889 | 61,913 | -4,573 | 0.00% | 11,447,007 |
| 2015-04-28 | 2015-04-24 | 183.752 | 66,486 | -1,144 | 0.00% | 12,216,902 |
| 2015-04-27 | 2015-04-23 | 182.956 | 67,630 | +1,144 | 0.00% | 12,373,284 |
| 2015-04-24 | 2015-04-22 | 185.002 | 66,486 | -3,166 | 0.00% | 12,300,062 |
| 2015-04-23 | 2015-04-21 | 180.909 | 69,652 | -6,860 | 0.00% | 12,600,661 |
| 2015-04-22 | 2015-04-20 | 174.086 | 76,512 | -7,651 | 0.00% | 13,319,695 |
| 2015-04-20 | 2015-04-16 | 181.932 | 84,163 | +6,156 | 0.00% | 15,311,958 |
| 2015-04-17 | 2015-04-15 | 179.203 | 78,007 | +16,709 | 0.00% | 13,979,104 |
| 2015-04-16 | 2015-04-14 | 183.297 | 61,298 | +18,117 | 0.00% | 11,235,719 |
| 2015-04-15 | 2015-04-13 | 193.871 | 43,181 | -3,957 | 0.00% | 8,371,564 |
| 2015-04-14 | 2015-04-10 | 183.979 | 47,138 | +615 | 0.00% | 8,672,398 |
| 2015-04-13 | 2015-04-09 | 181.818 | 46,523 | +3,518 | 0.00% | 8,458,741 |
| 2015-04-10 | 2015-04-08 | 175.678 | 43,005 | -616 | 0.00% | 7,555,044 |
| 2015-04-09 | 2015-04-02 | 170.334 | 43,621 | -2,726 | 0.00% | 7,430,140 |
| 2015-04-02 | 2015-03-31 | 167.378 | 46,347 | -2,726 | 0.00% | 7,757,450 |
| 2015-04-01 | 2015-03-30 | 164.535 | 49,073 | -5,717 | 0.00% | 8,074,222 |
| 2015-03-31 | 2015-03-27 | 161.351 | 54,790 | +1,495 | 0.00% | 8,840,427 |
| 2015-03-30 | 2015-03-26 | 160.100 | 53,295 | +1,583 | 0.00% | 8,532,547 |
| 2015-03-27 | 2015-03-25 | 162.261 | 51,712 | +1,320 | 0.00% | 8,390,829 |
| 2015-03-26 | 2015-03-24 | 162.602 | 50,392 | +4,749 | 0.00% | 8,193,834 |
| 2015-03-25 | 2015-03-23 | 165.103 | 45,643 | -1,407 | 0.00% | 7,535,817 |
| 2015-03-24 | 2015-03-20 | 162.147 | 47,050 | +615 | 0.00% | 7,629,019 |
| 2015-03-23 | 2015-03-19 | 164.876 | 46,435 | -6,860 | 0.00% | 7,656,019 |
| 2015-03-20 | 2015-03-18 | 154.529 | 53,295 | -4,749 | 0.00% | 8,235,604 |
| 2015-03-19 | 2015-03-17 | 152.141 | 58,044 | +4,398 | 0.00% | 8,830,860 |
| 2015-03-18 | 2015-03-16 | 154.188 | 53,646 | -704 | 0.00% | 8,271,544 |
| 2015-03-17 | 2015-03-13 | 151.913 | 54,350 | -1,319 | 0.00% | 8,256,492 |
| 2015-03-16 | 2015-03-12 | 149.867 | 55,669 | +2,199 | 0.00% | 8,342,926 |
| 2015-03-13 | 2015-03-11 | 149.753 | 53,470 | -880 | 0.00% | 8,007,289 |
| 2015-03-12 | 2015-03-10 | 149.071 | 54,350 | +2,726 | 0.00% | 8,101,992 |
| 2015-03-11 | 2015-03-09 | 150.321 | 51,624 | -2,462 | 0.00% | 7,760,195 |
| 2015-03-10 | 2015-03-06 | 149.753 | 54,086 | +2,111 | 0.00% | 8,099,537 |
| 2015-03-09 | 2015-03-05 | 150.208 | 51,975 | +2,990 | 0.00% | 7,807,048 |
| 2015-03-06 | 2015-03-04 | 151.572 | 48,985 | +3,254 | 0.00% | 7,424,767 |
| 2015-03-05 | 2015-03-03 | 153.846 | 45,731 | -528 | 0.00% | 7,035,550 |
| 2015-03-04 | 2015-03-02 | 155.438 | 46,259 | -352 | 0.00% | 7,190,421 |
| 2015-03-03 | 2015-02-27 | 154.529 | 46,611 | -791 | 0.00% | 7,202,735 |
| 2015-03-02 | 2015-02-26 | 154.188 | 47,402 | -88 | 0.00% | 7,308,797 |
| 2015-02-27 | 2015-02-25 | 154.415 | 47,490 | -4,134 | 0.00% | 7,333,165 |
| 2015-02-26 | 2015-02-24 | 153.619 | 51,624 | +616 | 0.00% | 7,930,427 |
| 2015-02-25 | 2015-02-23 | 153.278 | 51,008 | -4,661 | 0.00% | 7,818,397 |
| 2015-02-24 | 2015-02-18 | 147.706 | 55,669 | +1,671 | 0.00% | 8,222,656 |
| 2015-02-23 | 2015-02-16 | 148.388 | 53,998 | +264 | 0.00% | 8,012,679 |
| 2015-02-17 | 2015-02-13 | 148.047 | 53,734 | +439 | 0.00% | 7,955,174 |
| 2015-02-16 | 2015-02-12 | 147.365 | 53,295 | +880 | 0.00% | 7,853,821 |
| 2015-02-13 | 2015-02-11 | 149.639 | 52,415 | +2,374 | 0.00% | 7,843,340 |
| 2015-02-12 | 2015-02-10 | 151.231 | 50,041 | +88 | 0.00% | 7,567,757 |
| 2015-02-11 | 2015-02-09 | 150.776 | 49,953 | +528 | 0.00% | 7,531,728 |
| 2015-02-10 | 2015-02-06 | 152.596 | 49,425 | +88 | 0.00% | 7,542,038 |
| 2015-02-09 | 2015-02-05 | 153.733 | 49,337 | -3,166 | 0.00% | 7,584,710 |
| 2015-02-05 | 2015-02-03 | 153.619 | 52,503 | -616 | 0.00% | 8,065,458 |
| 2015-02-04 | 2015-02-02 | 154.415 | 53,119 | -967 | 0.00% | 8,202,367 |
| 2015-02-03 | 2015-01-30 | 150.094 | 54,086 | +3,166 | 0.00% | 8,117,987 |
| 2015-02-02 | 2015-01-29 | 153.050 | 50,920 | +88 | 0.00% | 7,793,329 |
| 2015-01-30 | 2015-01-28 | 155.666 | 50,832 | -880 | 0.00% | 7,912,800 |
| 2015-01-29 | 2015-01-27 | 154.642 | 51,712 | +176 | 0.00% | 7,996,865 |
| 2015-01-28 | 2015-01-26 | 155.779 | 51,536 | -6,859 | 0.00% | 8,028,249 |
| 2015-01-27 | 2015-01-23 | 150.890 | 58,395 | -5,893 | 0.00% | 8,811,222 |
| 2015-01-26 | 2015-01-22 | 149.639 | 64,288 | -6,332 | 0.00% | 9,620,006 |
| 2015-01-23 | 2015-01-21 | 146.342 | 70,620 | -13,807 | 0.00% | 10,334,651 |
| 2015-01-22 | 2015-01-20 | 141.111 | 84,427 | -704 | 0.00% | 11,913,591 |
| 2015-01-21 | 2015-01-19 | 139.860 | 85,131 | -6,771 | 0.00% | 11,906,453 |
| 2015-01-20 | 2015-01-16 | 138.610 | 91,902 | +8,706 | 0.00% | 12,738,498 |
| 2015-01-19 | 2015-01-15 | 144.295 | 83,196 | -879 | 0.00% | 12,004,764 |
| 2015-01-16 | 2015-01-14 | 143.272 | 84,075 | +2,198 | 0.00% | 12,045,559 |
| 2015-01-15 | 2015-01-13 | 145.318 | 81,877 | +264 | 0.00% | 11,898,229 |
| 2015-01-14 | 2015-01-12 | 144.522 | 81,613 | +4,661 | 0.00% | 11,794,905 |
| 2015-01-13 | 2015-01-09 | 144.636 | 76,952 | -13,455 | 0.00% | 11,130,036 |
| 2015-01-12 | 2015-01-08 | 144.750 | 90,407 | -6,420 | 0.00% | 13,086,394 |
| 2015-01-09 | 2015-01-07 | 141.452 | 96,827 | -4,222 | 0.00% | 13,696,399 |
| 2015-01-08 | 2015-01-06 | 136.449 | 101,049 | -7,827 | 0.00% | 13,788,049 |
| 2015-01-07 | 2015-01-05 | 129.058 | 108,876 | +440 | 0.00% | 14,051,334 |
| 2015-01-06 | 2015-01-02 | 128.262 | 108,436 | +440 | 0.00% | 13,908,239 |
| 2015-01-05 | 2014-12-31 | 127.921 | 107,996 | -88 | 0.00% | 13,814,963 |
| 2015-01-02 | 2014-12-29 | 128.944 | 108,084 | -9,146 | 0.00% | 13,936,830 |
| 2014-12-30 | 2014-12-24 | 128.148 | 117,230 | +527 | 0.00% | 15,022,846 |
| 2014-12-29 | 2014-12-22 | 128.490 | 116,703 | -1,671 | 0.00% | 14,995,122 |
| 2014-12-23 | 2014-12-19 | 131.560 | 118,374 | -2,814 | 0.00% | 15,573,249 |
| 2014-12-22 | 2014-12-18 | 127.239 | 121,188 | -879 | 0.00% | 15,419,818 |
| 2014-12-19 | 2014-12-17 | 119.734 | 122,067 | -5,981 | 0.00% | 14,615,584 |
| 2014-12-16 | 2014-12-12 | 129.286 | 128,048 | +1,759 | 0.00% | 16,554,757 |
| 2014-12-15 | 2014-12-11 | 128.944 | 126,289 | +1,056 | 0.00% | 16,284,264 |
| 2014-12-12 | 2014-12-10 | 131.332 | 125,233 | -880 | 0.00% | 16,447,137 |
| 2014-12-11 | 2014-12-09 | 131.673 | 126,113 | +3,782 | 0.00% | 16,605,730 |
| 2014-12-10 | 2014-12-08 | 134.857 | 122,331 | +1,231 | 0.00% | 16,497,220 |
| 2014-12-09 | 2014-12-05 | 135.198 | 121,100 | -3,254 | 0.00% | 16,372,520 |
| 2014-12-08 | 2014-12-04 | 134.402 | 124,354 | +2,287 | 0.00% | 16,713,476 |
| 2014-12-05 | 2014-12-03 | 133.834 | 122,067 | +7,387 | 0.00% | 16,336,698 |
| 2014-12-04 | 2014-12-02 | 135.994 | 114,680 | +2,990 | 0.00% | 15,595,827 |
| 2014-12-03 | 2014-12-01 | 136.790 | 111,690 | +5,365 | 0.00% | 15,278,104 |
| 2014-12-02 | 2014-11-28 | 140.997 | 106,325 | +1,847 | 0.00% | 14,991,553 |
| 2014-12-01 | 2014-11-27 | 142.248 | 104,478 | -3,167 | 0.00% | 14,861,810 |
| 2014-11-28 | 2014-11-26 | 142.930 | 107,645 | +1,847 | 0.00% | 15,385,750 |
| 2014-11-27 | 2014-11-25 | 141.793 | 105,798 | +2,375 | 0.00% | 15,001,458 |
| 2014-11-26 | 2014-11-24 | 142.703 | 103,423 | -352 | 0.00% | 14,758,778 |
| 2014-11-25 | 2014-11-21 | 141.225 | 103,775 | +10,905 | 0.00% | 14,655,609 |
| 2014-11-24 | 2014-11-20 | 142.930 | 92,870 | -7,211 | 0.00% | 13,273,953 |
| 2014-11-21 | 2014-11-19 | 141.452 | 100,081 | -264 | 0.00% | 14,156,685 |
| 2014-11-20 | 2014-11-18 | 143.044 | 100,345 | +7,827 | 0.00% | 14,353,768 |
| 2014-11-19 | 2014-11-17 | 146.797 | 92,518 | -704 | 0.00% | 13,581,321 |
| 2014-11-18 | 2014-11-14 | 149.980 | 93,222 | -6,859 | 0.00% | 13,981,467 |
| 2014-11-17 | 2014-11-13 | 147.251 | 100,081 | -2,639 | 0.00% | 14,737,063 |
| 2014-11-14 | 2014-11-12 | 146.910 | 102,720 | -4,925 | 0.00% | 15,090,620 |
| 2014-11-13 | 2014-11-11 | 145.091 | 107,645 | -4,749 | 0.00% | 15,618,312 |
| 2014-11-12 | 2014-11-10 | 142.930 | 112,394 | +352 | 0.00% | 16,064,527 |
| 2014-11-11 | 2014-11-07 | 139.974 | 112,042 | +440 | 0.00% | 15,682,975 |
| 2014-11-10 | 2014-11-06 | 140.543 | 111,602 | +1,759 | 0.00% | 15,684,836 |
| 2014-11-07 | 2014-11-05 | 140.997 | 109,843 | -792 | 0.00% | 15,487,582 |
| 2014-11-06 | 2014-11-04 | 139.519 | 110,635 | -2,990 | 0.00% | 15,435,711 |
| 2014-11-05 | 2014-11-03 | 140.770 | 113,625 | +968 | 0.00% | 15,994,994 |
| 2014-11-04 | 2014-10-31 | 140.543 | 112,657 | -7,476 | 0.00% | 15,833,109 |
| 2014-11-03 | 2014-10-30 | 138.610 | 120,133 | -4,749 | 0.00% | 16,651,585 |
| 2014-10-31 | 2014-10-29 | 138.382 | 124,882 | -1,495 | 0.00% | 17,281,442 |
| 2014-10-30 | 2014-10-28 | 136.563 | 126,377 | -2,462 | 0.00% | 17,258,403 |
| 2014-10-29 | 2014-10-27 | 134.289 | 128,839 | -176 | 0.00% | 17,301,621 |
| 2014-10-28 | 2014-10-24 | 135.881 | 129,015 | -704 | 0.00% | 17,530,635 |
| 2014-10-27 | 2014-10-23 | 135.994 | 129,719 | -2,198 | 0.00% | 17,641,045 |
| 2014-10-24 | 2014-10-22 | 135.653 | 131,917 | -2,199 | 0.00% | 17,894,961 |
| 2014-10-23 | 2014-10-21 | 131.219 | 134,116 | -2,023 | 0.00% | 17,598,512 |
| 2014-10-22 | 2014-10-20 | 129.968 | 136,139 | -5,364 | 0.00% | 17,693,687 |
| 2014-10-21 | 2014-10-17 | 128.148 | 141,503 | +1,671 | 0.00% | 18,133,394 |
| 2014-10-20 | 2014-10-16 | 128.490 | 139,832 | +2,550 | 0.00% | 17,966,958 |
| 2014-10-16 | 2014-10-14 | 128.944 | 137,282 | +4,661 | 0.00% | 17,701,750 |
| 2014-10-15 | 2014-10-13 | 130.082 | 132,621 | +5,189 | 0.00% | 17,251,540 |
| 2014-10-14 | 2014-10-10 | 131.560 | 127,432 | +1,055 | 0.00% | 16,764,917 |
| 2014-10-13 | 2014-10-09 | 134.061 | 126,377 | +264 | 0.00% | 16,942,262 |
| 2014-10-10 | 2014-10-08 | 134.744 | 126,113 | +2,023 | 0.00% | 16,992,910 |
| 2014-10-09 | 2014-10-07 | 135.994 | 124,090 | +2,023 | 0.00% | 16,875,533 |
| 2014-10-08 | 2014-10-06 | 136.108 | 122,067 | -6,245 | 0.00% | 16,614,297 |
| 2014-10-07 | 2014-10-03 | 131.901 | 128,312 | +4,837 | 0.00% | 16,924,460 |
| 2014-10-06 | 2014-09-30 | 131.332 | 123,475 | +2,815 | 0.00% | 16,216,255 |
| 2014-10-03 | 2014-09-29 | 131.446 | 120,660 | -6,420 | 0.00% | 15,860,275 |
| 2014-09-30 | 2014-09-26 | 132.469 | 127,080 | +4,573 | 0.00% | 16,834,208 |
| 2014-09-29 | 2014-09-25 | 134.061 | 122,507 | -1,847 | 0.00% | 16,423,445 |
| 2014-09-26 | 2014-09-24 | 134.744 | 124,354 | +4,221 | 0.00% | 16,755,896 |
| 2014-09-25 | 2014-09-23 | 135.198 | 120,133 | -1,143 | 0.00% | 16,241,784 |
| 2014-09-24 | 2014-09-22 | 137.700 | 121,276 | +9,498 | 0.00% | 16,699,696 |
| 2014-09-23 | 2014-09-19 | 142.362 | 111,778 | -5,716 | 0.00% | 15,912,932 |
| 2014-09-22 | 2014-09-18 | 139.747 | 117,494 | +8,003 | 0.00% | 16,419,394 |
| 2014-09-19 | 2014-09-17 | 140.997 | 109,491 | -7,739 | 0.00% | 15,437,951 |
| 2014-09-18 | 2014-09-16 | 137.586 | 117,230 | +11,169 | 0.00% | 16,129,232 |
| 2014-09-17 | 2014-09-15 | 140.315 | 106,061 | -1,144 | 0.00% | 14,881,970 |
| 2014-09-16 | 2014-09-12 | 139.747 | 107,205 | -5,540 | 0.00% | 14,981,540 |
| 2014-09-15 | 2014-09-11 | 138.951 | 112,745 | -528 | 0.00% | 15,665,997 |
| 2014-09-12 | 2014-09-10 | 138.723 | 113,273 | +14,951 | 0.00% | 15,713,603 |
| 2014-09-11 | 2014-09-08 | 143.385 | 98,322 | +9,849 | 0.00% | 14,097,930 |
| 2014-09-10 | 2014-09-05 | 145.887 | 88,473 | +4,398 | 0.00% | 12,907,049 |
| 2014-09-08 | 2014-09-04 | 147.138 | 84,075 | +1,495 | 0.00% | 12,370,598 |
| 2014-09-05 | 2014-09-03 | 147.024 | 82,580 | -7,563 | 0.00% | 12,141,237 |
| 2014-09-04 | 2014-09-02 | 142.930 | 90,143 | +4,836 | 0.00% | 12,884,181 |
| 2014-09-03 | 2014-09-01 | 143.954 | 85,307 | -3,166 | 0.00% | 12,280,270 |
| 2014-09-02 | 2014-08-29 | 143.840 | 88,473 | +10,466 | 0.00% | 12,725,968 |
| 2014-09-01 | 2014-08-28 | 145.318 | 78,007 | -1,935 | 0.00% | 11,335,847 |
| 2014-08-29 | 2014-08-27 | 146.001 | 79,942 | +2,638 | 0.00% | 11,671,578 |
| 2014-08-28 | 2014-08-26 | 147.138 | 77,304 | +2,815 | 0.00% | 11,374,329 |
| 2014-08-27 | 2014-08-25 | 147.592 | 74,489 | +615 | 0.00% | 10,994,016 |
| 2014-08-26 | 2014-08-22 | 148.616 | 73,874 | -1,671 | 0.00% | 10,978,847 |
| 2014-08-25 | 2014-08-21 | 148.616 | 75,545 | +1,759 | 0.00% | 11,227,184 |
| 2014-08-22 | 2014-08-20 | 149.980 | 73,786 | -10,377 | 0.00% | 11,066,450 |
| 2014-08-21 | 2014-08-19 | 147.592 | 84,163 | -1,759 | 0.00% | 12,421,826 |
| 2014-08-20 | 2014-08-18 | 146.455 | 85,922 | +3,782 | 0.00% | 12,583,741 |
| 2014-08-19 | 2014-08-15 | 148.161 | 82,140 | -1,408 | 0.00% | 12,169,946 |
| 2014-08-18 | 2014-08-14 | 147.934 | 83,548 | +25,592 | 0.00% | 12,359,557 |
| 2014-08-15 | 2014-08-13 | 151.459 | 57,956 | +1,935 | 0.00% | 8,777,931 |
| 2014-08-14 | 2014-08-12 | 151.572 | 56,021 | +1,671 | 0.00% | 8,491,229 |
| 2014-08-13 | 2014-08-11 | 150.435 | 54,350 | -2,550 | 0.00% | 8,176,152 |
| 2014-08-12 | 2014-08-08 | 147.592 | 56,900 | -3,078 | 0.00% | 8,398,012 |
| 2014-08-11 | 2014-08-07 | 145.887 | 59,978 | +8,970 | 0.00% | 8,750,003 |
| 2014-08-08 | 2014-08-06 | 151.117 | 51,008 | -1,055 | 0.00% | 7,708,197 |
| 2014-08-07 | 2014-08-05 | 151.800 | 52,063 | -2,287 | 0.00% | 7,903,146 |
| 2014-08-06 | 2014-08-04 | 146.910 | 54,350 | -791 | 0.00% | 7,984,571 |
| 2014-08-05 | 2014-08-01 | 145.773 | 55,141 | -2,023 | 0.00% | 8,038,078 |
| 2014-08-04 | 2014-07-31 | 146.001 | 57,164 | -7,124 | 0.00% | 8,345,977 |
| 2014-08-01 | 2014-07-30 | 146.114 | 64,288 | -264 | 0.00% | 9,393,395 |
| 2014-07-31 | 2014-07-29 | 148.275 | 64,552 | +1,320 | 0.00% | 9,571,430 |
| 2014-07-30 | 2014-07-28 | 146.569 | 63,232 | -704 | 0.00% | 9,267,858 |
| 2014-07-29 | 2014-07-25 | 142.021 | 63,936 | -88 | 0.00% | 9,080,242 |
| 2014-07-28 | 2014-07-24 | 141.566 | 64,024 | +1,055 | 0.00% | 9,063,620 |
| 2014-07-25 | 2014-07-23 | 141.339 | 62,969 | +88 | 0.00% | 8,899,948 |
| 2014-07-24 | 2014-07-22 | 141.111 | 62,881 | -5,276 | 0.00% | 8,873,210 |
| 2014-07-23 | 2014-07-21 | 138.155 | 68,157 | +1,231 | 0.00% | 9,416,213 |
| 2014-07-22 | 2014-07-18 | 139.747 | 66,926 | +88 | 0.00% | 9,352,685 |
| 2014-07-21 | 2014-07-17 | 140.429 | 66,838 | +2,726 | 0.00% | 9,385,987 |
| 2014-07-18 | 2014-07-16 | 141.339 | 64,112 | -615 | 0.00% | 9,061,498 |
| 2014-07-17 | 2014-07-15 | 140.770 | 64,727 | -176 | 0.00% | 9,111,621 |
| 2014-07-16 | 2014-07-14 | 139.633 | 64,903 | -1,935 | 0.00% | 9,062,597 |
| 2014-07-15 | 2014-07-11 | 138.268 | 66,838 | +88 | 0.00% | 9,241,587 |
| 2014-07-14 | 2014-07-10 | 138.951 | 66,750 | -2,287 | 0.00% | 9,274,959 |
| 2014-07-11 | 2014-07-09 | 137.814 | 69,037 | +7,739 | 0.00% | 9,514,239 |
| 2014-07-10 | 2014-07-08 | 142.476 | 61,298 | +792 | 0.00% | 8,733,472 |
| 2014-07-09 | 2014-07-07 | 142.589 | 60,506 | -880 | 0.00% | 8,627,511 |
| 2014-07-08 | 2014-07-04 | 142.248 | 61,386 | -2,726 | 0.00% | 8,732,050 |
| 2014-07-07 | 2014-07-03 | 141.793 | 64,112 | +440 | 0.00% | 9,090,658 |
| 2014-07-04 | 2014-07-02 | 139.633 | 63,672 | -4,485 | 0.00% | 8,890,709 |
| 2014-07-03 | 2014-06-30 | 134.402 | 68,157 | +439 | 0.00% | 9,160,464 |
| 2014-07-02 | 2014-06-27 | 134.630 | 67,718 | -2,638 | 0.00% | 9,116,862 |
| 2014-06-30 | 2014-06-26 | 134.630 | 70,356 | -10,641 | 0.00% | 9,472,015 |
| 2014-06-27 | 2014-06-25 | 130.877 | 80,997 | +1,495 | 0.00% | 10,600,682 |
| 2014-06-26 | 2014-06-24 | 130.650 | 79,502 | -880 | 0.00% | 10,386,940 |
| 2014-06-25 | 2014-06-23 | 129.854 | 80,382 | -88 | 0.00% | 10,437,932 |
| 2014-06-24 | 2014-06-20 | 131.673 | 80,470 | +440 | 0.00% | 10,595,760 |
| 2014-06-23 | 2014-06-19 | 131.673 | 80,030 | +616 | 0.00% | 10,537,824 |
| 2014-06-20 | 2014-06-18 | 132.128 | 79,414 | -704 | 0.00% | 10,492,833 |
| 2014-06-18 | 2014-06-16 | 132.583 | 80,118 | +10,290 | 0.00% | 10,622,291 |
| 2014-06-17 | 2014-06-13 | 132.015 | 69,828 | -792 | 0.00% | 9,218,311 |
| 2014-06-16 | 2014-06-12 | 131.446 | 70,620 | +2,551 | 0.00% | 9,282,717 |
| 2014-06-13 | 2014-06-11 | 132.356 | 68,069 | +967 | 0.00% | 9,009,318 |
| 2014-06-12 | 2014-06-10 | 129.058 | 67,102 | -15,390 | 0.00% | 8,660,059 |
| 2014-06-11 | 2014-06-09 | 125.761 | 82,492 | -5,805 | 0.00% | 10,374,245 |
| 2014-06-10 | 2014-06-06 | 123.032 | 88,297 | +704 | 0.00% | 10,863,325 |
| 2014-06-09 | 2014-06-05 | 123.259 | 87,593 | -88 | 0.00% | 10,796,630 |
| 2014-06-06 | 2014-06-04 | 124.169 | 87,681 | +11,433 | 0.00% | 10,887,237 |
| 2014-06-05 | 2014-06-03 | 127.353 | 76,248 | -2,199 | 0.00% | 9,710,375 |
| 2014-06-04 | 2014-05-30 | 124.282 | 78,447 | +1,319 | 0.00% | 9,749,583 |
| 2014-06-03 | 2014-05-29 | 124.851 | 77,128 | -5,980 | 0.00% | 9,629,505 |
| 2014-05-30 | 2014-05-28 | 128.831 | 83,108 | +83,108 | 0.00% | 10,706,864 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -15,127 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 15,127 | -60,339 | 0.00% | 44,303,143 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 75,466 | +72,395 | 0.00% | 218,225,746 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 3,071 | -176 | 0.00% | 8,819,195 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 3,247 | -228 | 0.00% | 8,858,395 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 3,475 | +140 | 0.00% | 9,377,458 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 3,335 | +71 | 0.00% | 9,003,461 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 3,264 | -158 | 0.00% | 9,161,428 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 3,422 | -141 | 0.00% | 9,659,499 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 3,563 | +106 | 0.00% | 9,809,827 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 3,457 | +52 | 0.00% | 10,036,035 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 3,405 | +53 | 0.00% | 9,865,672 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 3,352 | +123 | 0.00% | 10,170,498 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 3,229 | -228 | 0.00% | 9,732,901 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 3,457 | +87 | 0.00% | 10,331,502 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 3,370 | -122 | 0.00% | 10,090,699 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 3,492 | -36 | 0.00% | 10,376,411 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 3,528 | +158 | 0.00% | 10,372,821 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 3,370 | -17 | 0.00% | 10,100,300 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 3,387 | +333 | 0.00% | 10,131,952 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 3,054 | -526 | 0.00% | 9,797,066 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 3,580 | -88 | 0.00% | 10,678,698 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 3,668 | -175 | 0.00% | 10,648,590 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 3,843 | +157 | 0.00% | 10,981,456 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 3,686 | +334 | 0.00% | 11,026,387 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 3,352 | +386 | 0.00% | 10,437,892 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 2,966 | +18 | 0.00% | 9,489,417 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 2,948 | -158 | 0.00% | 9,465,423 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 3,106 | -158 | 0.00% | 9,547,980 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 3,264 | -299 | 0.00% | 9,949,988 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 3,563 | +439 | 0.00% | 10,587,386 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 3,124 | -17 | 0.00% | 9,861,419 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 3,141 | +456 | 0.00% | 9,995,620 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 2,685 | -88 | 0.00% | 8,980,510 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 2,773 | -333 | 0.00% | 9,045,737 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 3,106 | +175 | 0.00% | 9,875,390 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 2,931 | +70 | 0.00% | 9,477,642 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 2,861 | -52 | 0.00% | 9,422,460 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 2,913 | +17 | 0.00% | 9,070,877 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 2,896 | -88 | 0.00% | 9,306,712 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 2,984 | +246 | 0.00% | 9,997,577 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 2,738 | +351 | 0.00% | 9,391,794 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 2,387 | +35 | 0.00% | 8,398,621 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 2,352 | +228 | 0.00% | 8,262,073 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 2,124 | +53 | 0.00% | 7,630,592 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 2,071 | -35 | 0.00% | 7,493,288 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 2,106 | -35 | 0.00% | 7,469,927 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 2,141 | -70 | 0.00% | 7,472,078 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 2,211 | +368 | 0.00% | 7,584,096 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 1,843 | +193 | 0.00% | 6,537,072 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 1,650 | -193 | 0.00% | 5,796,097 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 1,843 | -70 | 0.00% | 6,153,774 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 1,913 | +53 | 0.00% | 6,273,052 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 1,860 | +17 | 0.00% | 6,125,752 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 1,843 | +53 | 0.00% | 6,096,017 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 1,790 | +228 | 0.00% | 5,757,522 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 1,562 | -88 | 0.00% | 5,184,365 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 1,650 | +176 | 0.00% | 5,495,245 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 1,474 | -211 | 0.00% | 4,606,730 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 1,685 | -35 | 0.00% | 5,184,564 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 1,720 | +53 | 0.00% | 5,272,655 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 1,667 | -18 | 0.00% | 5,067,440 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 1,685 | -263 | 0.00% | 5,035,748 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 1,948 | -18 | 0.00% | 5,644,150 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 1,966 | +88 | 0.00% | 5,718,707 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 1,878 | +228 | 0.00% | 5,462,733 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 1,650 | -35 | 0.00% | 5,109,779 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 1,685 | -35 | 0.00% | 4,829,326 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 1,720 | +123 | 0.00% | 4,796,352 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 1,597 | +88 | 0.00% | 4,558,912 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 1,509 | +140 | 0.00% | 4,488,264 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 1,369 | -211 | 0.00% | 4,110,860 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 1,580 | +158 | 0.00% | 4,681,435 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 1,422 | +71 | 0.00% | 4,217,343 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 1,351 | -18 | 0.00% | 4,072,205 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 1,369 | +18 | 0.00% | 3,997,753 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 1,351 | -71 | 0.00% | 3,914,397 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 1,422 | -17 | 0.00% | 3,994,525 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 1,439 | +53 | 0.00% | 4,071,797 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 1,386 | -88 | 0.00% | 3,928,146 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 1,474 | +158 | 0.00% | 4,140,597 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 1,316 | -53 | 0.00% | 3,760,499 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 1,369 | +88 | 0.00% | 3,853,444 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 1,281 | -18 | 0.00% | 3,617,421 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 1,299 | +35 | 0.00% | 3,656,409 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 1,264 | +35 | 0.00% | 3,633,514 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 1,229 | -35 | 0.00% | 3,463,575 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 1,264 | -17 | 0.00% | 3,480,107 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 1,281 | +52 | 0.00% | 3,383,850 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 1,229 | -35 | 0.00% | 3,247,889 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 1,264 | -35 | 0.00% | 3,364,872 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 1,299 | +53 | 0.00% | 3,447,682 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 1,246 | -404 | 0.00% | 3,358,132 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 1,650 | -140 | 0.00% | 4,383,034 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 1,790 | +246 | 0.00% | 4,767,167 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 1,544 | -71 | 0.00% | 4,101,457 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 1,615 | +71 | 0.00% | 4,255,092 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 1,544 | +35 | 0.00% | 3,957,176 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 1,509 | -18 | 0.00% | 3,814,164 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 1,527 | -123 | 0.00% | 3,896,204 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 1,650 | +35 | 0.00% | 4,270,214 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 1,615 | -35 | 0.00% | 4,126,261 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 1,650 | -17 | 0.00% | 4,155,515 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 1,667 | -18 | 0.00% | 4,192,630 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 1,685 | -281 | 0.00% | 4,205,258 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 1,966 | +158 | 0.00% | 4,756,441 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 1,808 | -105 | 0.00% | 4,345,338 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 1,913 | +53 | 0.00% | 4,567,174 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 1,860 | +403 | 0.00% | 4,440,640 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 1,457 | -52 | 0.00% | 3,536,615 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 1,509 | -141 | 0.00% | 3,607,807 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 1,650 | -228 | 0.00% | 3,862,184 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 1,878 | +281 | 0.00% | 4,201,114 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 1,597 | +53 | 0.00% | 3,721,747 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 1,544 | +17 | 0.00% | 3,617,587 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 1,527 | +35 | 0.00% | 3,492,489 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 1,492 | +18 | 0.00% | 3,463,446 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 1,474 | +281 | 0.00% | 3,458,617 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 1,193 | +87 | 0.00% | 2,833,262 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 1,106 | -35 | 0.00% | 2,663,197 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 1,141 | +70 | 0.00% | 2,751,376 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 1,071 | +88 | 0.00% | 2,615,533 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 983 | +228 | 0.00% | 2,343,494 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 755 | -87 | 0.00% | 1,862,745 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 842 | -88 | 0.00% | 2,044,769 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 930 | +123 | 0.00% | 2,272,251 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 807 | +123 | 0.00% | 1,978,165 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 684 | -18 | 0.00% | 1,745,255 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 702 | -105 | 0.00% | 1,719,183 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 807 | -18 | 0.00% | 1,939,540 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 825 | -228 | 0.00% | 1,969,639 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 1,053 | +175 | 0.00% | 2,458,776 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 878 | +36 | 0.00% | 2,070,159 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 842 | +17 | 0.00% | 2,043,809 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 825 | -158 | 0.00% | 1,950,836 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 983 | +35 | 0.00% | 2,278,521 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 948 | -140 | 0.00% | 2,256,812 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 1,088 | -228 | 0.00% | 2,535,542 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 1,316 | -70 | 0.00% | 3,071,386 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 1,386 | +35 | 0.00% | 3,179,476 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 1,351 | -18 | 0.00% | 3,149,993 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 1,369 | +53 | 0.00% | 3,199,762 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 1,316 | +263 | 0.00% | 3,017,397 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 1,053 | -53 | 0.00% | 2,512,775 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 1,106 | +176 | 0.00% | 2,654,374 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 930 | -158 | 0.00% | 2,187,466 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 1,088 | +88 | 0.00% | 2,493,386 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 1,000 | -1,211 | 0.00% | 2,273,482 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 2,211 | +70 | 0.00% | 4,918,324 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 2,141 | +17 | 0.00% | 4,721,133 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 2,124 | +18 | 0.00% | 4,586,827 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 2,106 | -88 | 0.00% | 4,557,555 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 2,194 | -175 | 0.00% | 4,705,490 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 2,369 | +87 | 0.00% | 4,808,145 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 2,282 | -35 | 0.00% | 4,706,985 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 2,317 | -456 | 0.00% | 4,710,527 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 2,773 | +105 | 0.00% | 5,621,787 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 2,668 | -105 | 0.00% | 5,472,767 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 2,773 | +35 | 0.00% | 5,688,149 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 2,738 | +1,457 | 0.00% | 5,678,759 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 1,281 | -53 | 0.00% | 2,702,117 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 1,334 | -175 | 0.00% | 2,786,550 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 1,509 | +263 | 0.00% | 3,164,140 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 1,246 | +53 | 0.00% | 2,626,869 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 1,193 | -36 | 0.00% | 2,429,482 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 1,229 | +71 | 0.00% | 2,495,791 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 1,158 | +87 | 0.00% | 2,376,681 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 1,071 | -17 | 0.00% | 2,292,101 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 1,088 | -334 | 0.00% | 2,299,966 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 1,422 | +18 | 0.00% | 2,918,515 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 1,404 | -105 | 0.00% | 2,884,772 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 1,509 | +123 | 0.00% | 3,024,849 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 1,386 | +315 | 0.00% | 2,871,479 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 1,071 | +18 | 0.00% | 2,120,010 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 1,053 | +18 | 0.00% | 2,006,380 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 1,035 | -123 | 0.00% | 1,961,468 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 1,158 | +193 | 0.00% | 2,161,579 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 965 | -141 | 0.00% | 1,835,406 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 1,106 | +71 | 0.00% | 2,079,638 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 1,035 | -18 | 0.00% | 1,944,955 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 1,053 | -351 | 0.00% | 1,928,381 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 1,404 | +18 | 0.00% | 2,478,376 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 1,386 | -36 | 0.00% | 2,454,499 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 1,422 | +18 | 0.00% | 2,442,089 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 1,404 | +18 | 0.00% | 2,419,176 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 1,386 | -158 | 0.00% | 2,435,545 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 1,544 | +210 | 0.00% | 2,695,595 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 1,334 | +18 | 0.00% | 2,271,198 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 1,316 | -176 | 0.00% | 2,263,048 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 1,492 | -52 | 0.00% | 2,586,108 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 1,544 | -229 | 0.00% | 2,619,935 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 1,773 | +36 | 0.00% | 2,933,756 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 1,737 | +17 | 0.00% | 2,804,906 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 1,720 | +246 | 0.00% | 2,730,412 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 1,474 | +316 | 0.00% | 2,400,371 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 1,158 | +70 | 0.00% | 1,914,805 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 1,088 | +17 | 0.00% | 1,857,331 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 1,071 | +123 | 0.00% | 1,836,854 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 948 | -175 | 0.00% | 1,624,818 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 1,123 | +158 | 0.00% | 1,905,562 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 965 | +140 | 0.00% | 1,678,149 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 825 | +18 | 0.00% | 1,412,123 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 807 | +175 | 0.00% | 1,395,108 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 632 | -17 | 0.00% | 1,108,420 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 649 | -123 | 0.00% | 1,107,172 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 772 | -35 | 0.00% | 1,337,240 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 807 | -878 | 0.00% | 1,422,697 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 1,685 | -737 | 0.00% | 2,815,059 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 2,422 | -341 | 0.00% | 3,799,843 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 2,763 | +87 | 0.00% | 4,262,165 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 2,676 | +647 | 0.00% | 4,112,660 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 2,029 | -122 | 0.00% | 3,211,113 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 2,151 | -210 | 0.00% | 3,367,296 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 2,361 | +350 | 0.00% | 3,706,841 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 2,011 | -18 | 0.00% | 3,164,229 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 2,029 | -70 | 0.00% | 3,187,911 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 2,099 | -87 | 0.00% | 3,252,289 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 2,186 | -560 | 0.00% | 3,417,088 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 2,746 | -402 | 0.00% | 4,113,479 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 3,148 | -53 | 0.00% | 4,661,674 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 3,201 | -17 | 0.00% | 4,666,952 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 3,218 | -35 | 0.00% | 4,654,939 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 3,253 | -88 | 0.00% | 4,597,693 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 3,341 | -52 | 0.00% | 4,775,556 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 3,393 | +17 | 0.00% | 4,772,286 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 3,376 | +35 | 0.00% | 4,825,584 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 3,341 | -52 | 0.00% | 4,729,711 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 3,393 | -70 | 0.00% | 4,679,168 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 3,463 | +52 | 0.00% | 4,696,503 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 3,411 | +18 | 0.00% | 4,735,195 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 3,393 | -88 | 0.00% | 4,787,805 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 3,481 | -17 | 0.00% | 4,987,611 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 3,498 | +157 | 0.00% | 4,815,970 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 3,341 | +350 | 0.00% | 4,687,686 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 2,991 | +140 | 0.00% | 4,316,316 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 2,851 | +88 | 0.00% | 4,283,808 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 2,763 | +699 | 0.00% | 4,094,712 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 2,064 | +770 | 0.00% | 3,106,011 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 1,294 | +35 | 0.00% | 2,040,497 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 1,259 | -18 | 0.00% | 2,002,582 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 1,277 | -350 | 0.00% | 2,010,769 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 1,627 | -524 | 0.00% | 2,550,718 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 2,151 | -35 | 0.00% | 3,303,345 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 2,186 | -18 | 0.00% | 3,352,095 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 2,204 | +70 | 0.00% | 3,329,292 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 2,134 | -105 | 0.00% | 3,257,715 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 2,239 | +18 | 0.00% | 3,389,843 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 2,221 | +454 | 0.00% | 3,357,511 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 1,767 | +508 | 0.00% | 2,745,955 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 1,259 | -18 | 0.00% | 1,991,065 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 1,277 | -17 | 0.00% | 2,007,849 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 1,294 | +17 | 0.00% | 2,034,578 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 1,277 | -297 | 0.00% | 2,003,468 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 1,574 | -35 | 0.00% | 2,446,029 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 1,609 | +17 | 0.00% | 2,489,381 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 1,592 | -612 | 0.00% | 2,475,822 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 2,204 | -157 | 0.00% | 3,344,413 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 2,361 | -1,364 | 0.00% | 3,628,547 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 3,725 | +35 | 0.00% | 5,720,576 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 3,690 | -70 | 0.00% | 5,713,240 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 3,760 | +87 | 0.00% | 5,744,229 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 3,673 | -17 | 0.00% | 5,623,918 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 3,690 | -123 | 0.00% | 5,637,289 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 3,813 | -35 | 0.00% | 5,903,681 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 3,848 | +18 | 0.00% | 5,905,070 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 3,830 | -612 | 0.00% | 5,921,243 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 4,442 | -18 | 0.00% | 6,791,214 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 4,460 | -874 | 0.00% | 6,813,633 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 5,334 | -140 | 0.00% | 7,874,386 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 5,474 | +35 | 0.00% | 7,974,651 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 5,439 | -123 | 0.00% | 7,936,101 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 5,562 | -17 | 0.00% | 8,058,330 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 5,579 | +52 | 0.00% | 8,076,580 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 5,527 | +35 | 0.00% | 8,077,143 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 5,492 | +1,102 | 0.00% | 8,025,994 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 4,390 | +315 | 0.00% | 6,505,894 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 4,075 | -140 | 0.00% | 6,048,390 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 4,215 | -1,015 | 0.00% | 6,203,168 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 5,230 | -52 | 0.00% | 7,445,751 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 5,282 | +52 | 0.00% | 7,477,501 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 5,230 | +298 | 0.00% | 7,368,004 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 4,932 | +210 | 0.00% | 7,021,499 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 4,722 | +52 | 0.00% | 6,733,330 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 4,670 | -175 | 0.00% | 6,680,541 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 4,845 | +333 | 0.00% | 6,908,721 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 4,512 | +17 | 0.00% | 6,490,635 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 4,495 | -17 | 0.00% | 6,502,160 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 4,512 | +87 | 0.00% | 6,516,432 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 4,425 | -87 | 0.00% | 6,411,023 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 4,512 | +524 | 0.00% | 6,475,156 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 3,988 | -559 | 0.00% | 5,764,208 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 4,547 | -280 | 0.00% | 6,504,587 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 4,827 | -333 | 0.00% | 6,756,101 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 5,160 | +630 | 0.00% | 7,239,886 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 4,530 | +70 | 0.00% | 6,557,969 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 4,460 | +18 | 0.00% | 6,512,732 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 4,442 | -35 | 0.00% | 6,440,732 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 4,477 | +17 | 0.00% | 6,440,286 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 4,460 | +280 | 0.00% | 6,436,232 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 4,180 | +157 | 0.00% | 6,127,760 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 4,023 | -70 | 0.00% | 5,971,208 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 4,093 | -349 | 0.00% | 6,037,663 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 4,442 | +437 | 0.00% | 6,389,938 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 4,005 | +17 | 0.00% | 5,633,069 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 3,988 | +333 | 0.00% | 5,659,322 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 3,655 | +349 | 0.00% | 5,207,663 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 3,306 | +420 | 0.00% | 5,061,985 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 2,886 | -70 | 0.00% | 4,458,504 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 2,956 | +35 | 0.00% | 4,586,926 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 2,921 | +367 | 0.00% | 4,459,131 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 2,554 | +368 | 0.00% | 3,951,447 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 2,186 | +17 | 0.00% | 3,447,084 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 2,169 | -52 | 0.00% | 3,417,797 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 2,221 | +70 | 0.00% | 3,532,752 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 2,151 | +52 | 0.00% | 3,391,893 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 2,099 | -52 | 0.00% | 3,288,293 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 2,151 | -35 | 0.00% | 3,340,240 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 2,186 | +17 | 0.00% | 3,374,593 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 2,169 | +35 | 0.00% | 3,308,665 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 2,134 | -70 | 0.00% | 3,316,281 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 2,204 | -140 | 0.00% | 3,407,420 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 2,344 | -402 | 0.00% | 3,559,534 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 2,746 | +18 | 0.00% | 4,110,339 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 2,728 | +297 | 0.00% | 4,055,320 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 2,431 | -350 | 0.00% | 3,649,952 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 2,781 | +70 | 0.00% | 4,134,108 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 2,711 | +350 | 0.00% | 4,011,449 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 2,361 | +70 | 0.00% | 3,507,055 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 2,291 | +175 | 0.00% | 3,400,457 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 2,116 | +35 | 0.00% | 3,152,808 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 2,081 | +1,399 | 0.00% | 3,148,251 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 682 | +52 | 0.00% | 1,028,648 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 630 | -245 | 0.00% | 951,658 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 875 | -402 | 0.00% | 1,311,741 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 1,277 | -17 | 0.00% | 1,869,125 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 1,294 | +17 | 0.00% | 1,895,487 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 1,277 | +35 | 0.00% | 1,854,522 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 1,242 | -105 | 0.00% | 1,788,071 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 1,347 | +70 | 0.00% | 1,965,422 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 1,277 | -1,644 | 0.00% | 1,866,204 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 2,921 | +53 | 0.00% | 4,155,176 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 2,868 | -18 | 0.00% | 4,106,019 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 2,886 | -87 | 0.00% | 4,049,285 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 2,973 | -35 | 0.00% | 4,133,957 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 3,008 | +17 | 0.00% | 4,113,831 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 2,991 | +35 | 0.00% | 4,005,076 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 2,956 | +70 | 0.00% | 4,015,673 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 2,886 | -52 | 0.00% | 3,976,682 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 2,938 | +52 | 0.00% | 3,997,939 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 2,886 | +350 | 0.00% | 4,003,083 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 2,536 | +315 | 0.00% | 3,552,408 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 2,221 | -35 | 0.00% | 3,149,254 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 2,256 | +1,504 | 0.00% | 3,165,345 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 752 | -18 | 0.00% | 1,068,014 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 770 | +18 | 0.00% | 1,100,622 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 752 | -192 | 0.00% | 1,067,154 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 944 | -2,012 | 0.00% | 1,320,188 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 2,956 | +280 | 0.00% | 3,887,225 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 2,676 | -682 | 0.00% | 3,525,137 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 3,358 | +804 | 0.00% | 4,385,148 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 2,554 | +508 | 0.00% | 3,399,471 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 2,046 | -333 | 0.00% | 2,802,850 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 2,379 | +18 | 0.00% | 3,193,743 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 2,361 | -35 | 0.00% | 3,153,380 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 2,396 | -35 | 0.00% | 3,150,809 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 2,431 | +367 | 0.00% | 3,199,615 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 2,064 | +18 | 0.00% | 2,735,461 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 2,046 | -35 | 0.00% | 2,695,228 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 2,081 | -525 | 0.00% | 2,724,677 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 2,606 | +455 | 0.00% | 3,319,686 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 2,151 | +105 | 0.00% | 2,764,676 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 2,046 | -18 | 0.00% | 2,660,134 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 2,064 | -192 | 0.00% | 2,737,821 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 2,256 | -70 | 0.00% | 2,935,748 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 2,326 | +1,347 | 0.00% | 2,952,366 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 979 | -228 | 0.00% | 1,278,457 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 1,207 | -402 | 0.00% | 1,543,073 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 1,609 | +350 | 0.00% | 2,027,566 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 1,259 | +594 | 0.00% | 1,635,466 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 665 | -70 | 0.00% | 876,015 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 735 | +35 | 0.00% | 993,441 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 700 | -35 | 0.00% | 935,729 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 735 | -105 | 0.00% | 974,951 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 840 | +18 | 0.00% | 1,085,413 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 822 | +70 | 0.00% | 1,030,196 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 752 | -53 | 0.00% | 969,984 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 805 | +105 | 0.00% | 1,006,129 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 700 | +35 | 0.00% | 915,717 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 665 | +35 | 0.00% | 910,234 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 630 | -87 | 0.00% | 858,725 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 717 | +35 | 0.00% | 964,193 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 682 | -35 | 0.00% | 897,630 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 717 | -18 | 0.00% | 930,577 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 735 | +18 | 0.00% | 948,896 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 717 | -910 | 0.00% | 948,615 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 1,627 | -35 | 0.00% | 2,040,947 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 1,662 | -52 | 0.00% | 2,054,443 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 1,714 | -35 | 0.00% | 2,042,283 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 1,749 | +70 | 0.00% | 2,133,987 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 1,679 | -262 | 0.00% | 2,067,778 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 1,941 | +105 | 0.00% | 2,370,469 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 1,836 | -123 | 0.00% | 2,250,634 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 1,959 | +18 | 0.00% | 2,352,129 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 1,941 | -70 | 0.00% | 2,337,176 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 2,011 | +87 | 0.00% | 2,595,686 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 1,924 | -238 | 0.00% | 2,423,790 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 2,162 | +18 | 0.00% | 2,852,601 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 2,144 | +17 | 0.00% | 2,769,815 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 2,127 | -87 | 0.00% | 2,728,329 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 2,214 | +18 | 0.00% | 2,834,845 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 2,196 | +296 | 0.00% | 2,831,954 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 1,900 | -122 | 0.00% | 2,519,991 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 2,022 | +70 | 0.00% | 2,677,161 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 1,952 | +453 | 0.00% | 2,716,615 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 1,499 | -262 | 0.00% | 2,096,490 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 1,761 | -139 | 0.00% | 2,363,920 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 1,900 | -35 | 0.00% | 2,543,970 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 1,935 | +384 | 0.00% | 2,526,450 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 1,551 | +17 | 0.00% | 2,105,155 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 1,534 | +52 | 0.00% | 2,059,201 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 1,482 | -17 | 0.00% | 2,016,603 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 1,499 | -767 | 0.00% | 2,036,296 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 2,266 | +349 | 0.00% | 2,982,022 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 1,917 | -35 | 0.00% | 2,487,552 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 1,952 | -35 | 0.00% | 2,494,896 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 1,987 | -53 | 0.00% | 2,505,435 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 2,040 | -435 | 0.00% | 2,614,393 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 2,475 | +17 | 0.00% | 3,078,166 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 2,458 | -52 | 0.00% | 3,107,785 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 2,510 | -227 | 0.00% | 3,124,575 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 2,737 | -436 | 0.00% | 3,278,407 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 3,173 | +645 | 0.00% | 3,651,392 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 2,528 | -17 | 0.00% | 2,906,246 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 2,545 | +17 | 0.00% | 2,902,430 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 2,528 | -87 | 0.00% | 2,826,483 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 2,615 | -174 | 0.00% | 2,970,260 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 2,789 | -35 | 0.00% | 3,199,897 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 2,824 | -244 | 0.00% | 3,228,713 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 3,068 | +174 | 0.00% | 3,555,202 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 2,894 | -313 | 0.00% | 3,333,648 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 3,207 | +87 | 0.00% | 3,627,967 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 3,120 | +470 | 0.00% | 3,577,873 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 2,650 | -139 | 0.00% | 3,038,898 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 2,789 | -157 | 0.00% | 3,097,500 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 2,946 | +70 | 0.00% | 3,287,077 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 2,876 | -18 | 0.00% | 3,289,816 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 2,894 | -35 | 0.00% | 3,215,775 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 2,929 | -17 | 0.00% | 3,152,171 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 2,946 | -17 | 0.00% | 3,143,426 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 2,963 | -18 | 0.00% | 3,222,757 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 2,981 | +18 | 0.00% | 3,180,771 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 2,963 | -70 | 0.00% | 3,120,771 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 3,033 | -52 | 0.00% | 3,260,615 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 3,085 | +17 | 0.00% | 3,251,036 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 3,068 | -122 | 0.00% | 3,338,722 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 3,190 | -453 | 0.00% | 3,374,498 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 3,643 | +174 | 0.00% | 3,788,912 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 3,469 | -17 | 0.00% | 3,639,783 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 3,486 | -35 | 0.00% | 3,633,623 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 3,521 | -53 | 0.00% | 3,625,668 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 3,574 | -104 | 0.00% | 3,710,997 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 3,678 | -70 | 0.00% | 3,743,026 |
| 2012-01-17 | 2012-01-13 | 975.802 | 3,748 | +70 | 0.00% | 3,657,307 |
| 2012-01-16 | 2012-01-12 | 962.034 | 3,678 | -18 | 0.00% | 3,538,362 |
| 2012-01-13 | 2012-01-11 | 959.166 | 3,696 | -139 | 0.00% | 3,545,078 |
| 2012-01-12 | 2012-01-10 | 924.746 | 3,835 | -366 | 0.00% | 3,546,402 |
| 2012-01-10 | 2012-01-06 | 886.311 | 4,201 | +35 | 0.00% | 3,723,391 |
| 2012-01-09 | 2012-01-05 | 902.947 | 4,166 | -105 | 0.00% | 3,761,677 |
| 2012-01-06 | 2012-01-04 | 910.978 | 4,271 | -35 | 0.00% | 3,890,788 |
| 2012-01-05 | 2012-01-03 | 912.126 | 4,306 | -401 | 0.00% | 3,927,613 |
| 2011-12-30 | 2011-12-28 | 903.521 | 4,707 | +192 | 0.00% | 4,252,872 |
| 2011-12-29 | 2011-12-23 | 912.126 | 4,515 | +314 | 0.00% | 4,118,247 |
| 2011-12-28 | 2011-12-22 | 895.489 | 4,201 | -209 | 0.00% | 3,761,951 |
| 2011-12-23 | 2011-12-21 | 896.063 | 4,410 | -122 | 0.00% | 3,951,638 |
| 2011-12-22 | 2011-12-20 | 877.706 | 4,532 | -279 | 0.00% | 3,977,763 |
| 2011-12-21 | 2011-12-19 | 882.295 | 4,811 | -174 | 0.00% | 4,244,722 |
| 2011-12-20 | 2011-12-16 | 875.985 | 4,985 | -245 | 0.00% | 4,366,784 |
| 2011-12-19 | 2011-12-15 | 861.643 | 5,230 | -104 | 0.00% | 4,506,394 |
| 2011-12-16 | 2011-12-14 | 859.349 | 5,334 | +52 | 0.00% | 4,583,765 |
| 2011-12-15 | 2011-12-13 | 854.186 | 5,282 | -192 | 0.00% | 4,511,808 |
| 2011-12-13 | 2011-12-09 | 853.612 | 5,474 | +454 | 0.00% | 4,672,671 |
| 2011-12-12 | 2011-12-08 | 885.163 | 5,020 | +69 | 0.00% | 4,443,520 |
| 2011-12-09 | 2011-12-07 | 890.900 | 4,951 | -383 | 0.00% | 4,410,846 |
| 2011-12-08 | 2011-12-06 | 882.869 | 5,334 | -157 | 0.00% | 4,709,222 |
| 2011-12-07 | 2011-12-05 | 877.706 | 5,491 | +17 | 0.00% | 4,819,482 |
| 2011-12-06 | 2011-12-02 | 871.969 | 5,474 | +35 | 0.00% | 4,773,159 |
| 2011-12-05 | 2011-12-01 | 896.063 | 5,439 | -976 | 0.00% | 4,873,687 |
| 2011-12-01 | 2011-11-29 | 842.139 | 6,415 | +262 | 0.00% | 5,402,319 |
| 2011-11-30 | 2011-11-28 | 840.418 | 6,153 | +610 | 0.00% | 5,171,090 |
| 2011-11-29 | 2011-11-25 | 866.232 | 5,543 | +470 | 0.00% | 4,801,527 |
| 2011-11-25 | 2011-11-23 | 885.737 | 5,073 | +192 | 0.00% | 4,493,344 |
| 2011-11-24 | 2011-11-22 | 910.978 | 4,881 | -1,098 | 0.00% | 4,446,485 |
| 2011-11-23 | 2011-11-21 | 881.148 | 5,979 | -105 | 0.00% | 5,268,382 |
| 2011-11-22 | 2011-11-18 | 861.643 | 6,084 | -122 | 0.00% | 5,242,237 |
| 2011-11-21 | 2011-11-17 | 882.869 | 6,206 | +192 | 0.00% | 5,479,083 |
| 2011-11-18 | 2011-11-16 | 894.916 | 6,014 | +349 | 0.00% | 5,382,023 |
| 2011-11-17 | 2011-11-15 | 902.373 | 5,665 | +889 | 0.00% | 5,111,945 |
| 2011-11-16 | 2011-11-14 | 917.862 | 4,776 | +104 | 0.00% | 4,383,710 |
| 2011-11-15 | 2011-11-11 | 904.668 | 4,672 | +401 | 0.00% | 4,226,609 |
| 2011-11-14 | 2011-11-10 | 914.420 | 4,271 | -714 | 0.00% | 3,905,489 |
| 2011-11-11 | 2011-11-09 | 955.150 | 4,985 | +52 | 0.00% | 4,761,425 |
| 2011-11-10 | 2011-11-08 | 945.972 | 4,933 | +993 | 0.00% | 4,666,479 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 3,940 | +349 | 0.00% | 3,941,851 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 3,591 | +453 | 0.00% | 3,749,249 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 3,138 | -139 | 0.00% | 3,229,482 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 3,277 | +87 | 0.00% | 3,457,130 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 3,190 | +70 | 0.00% | 3,248,228 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 3,120 | +69 | 0.00% | 3,277,181 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 3,051 | -52 | 0.00% | 3,272,965 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 3,103 | -1,028 | 0.00% | 3,293,146 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 4,131 | -105 | 0.00% | 4,196,926 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 4,236 | -35 | 0.00% | 4,298,741 |
| 2011-10-26 | 2011-10-24 | 989.570 | 4,271 | -87 | 0.00% | 4,226,454 |
| 2011-10-25 | 2011-10-21 | 936.793 | 4,358 | -35 | 0.00% | 4,082,545 |
| 2011-10-24 | 2011-10-20 | 935.072 | 4,393 | +35 | 0.00% | 4,107,772 |
| 2011-10-21 | 2011-10-19 | 963.755 | 4,358 | +157 | 0.00% | 4,200,046 |
| 2011-10-20 | 2011-10-18 | 960.313 | 4,201 | +52 | 0.00% | 4,034,276 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 4,149 | -157 | 0.00% | 4,234,254 |
| 2011-10-18 | 2011-10-14 | 990.144 | 4,306 | -470 | 0.00% | 4,263,560 |
| 2011-10-17 | 2011-10-13 | 991.291 | 4,776 | +505 | 0.00% | 4,734,407 |
| 2011-10-14 | 2011-10-12 | 994.160 | 4,271 | -157 | 0.00% | 4,246,055 |
| 2011-10-13 | 2011-10-11 | 975.802 | 4,428 | +175 | 0.00% | 4,320,853 |
| 2011-10-12 | 2011-10-10 | 967.197 | 4,253 | +35 | 0.00% | 4,113,490 |
| 2011-10-11 | 2011-10-07 | 980.392 | 4,218 | -88 | 0.00% | 4,135,292 |
| 2011-10-10 | 2011-10-06 | 935.072 | 4,306 | -1,359 | 0.00% | 4,026,421 |
| 2011-10-07 | 2011-10-04 | 835.255 | 5,665 | -53 | 0.00% | 4,731,717 |
| 2011-10-06 | 2011-10-03 | 854.759 | 5,718 | +122 | 0.00% | 4,887,513 |
| 2011-10-04 | 2011-09-30 | 941.956 | 5,596 | +88 | 0.00% | 5,271,186 |
| 2011-10-03 | 2011-09-28 | 948.840 | 5,508 | -419 | 0.00% | 5,226,211 |
| 2011-09-30 | 2011-09-27 | 917.862 | 5,927 | +297 | 0.00% | 5,440,169 |
| 2011-09-27 | 2011-09-23 | 912.126 | 5,630 | -192 | 0.00% | 5,135,267 |
| 2011-09-26 | 2011-09-22 | 898.358 | 5,822 | +383 | 0.00% | 5,230,238 |
| 2011-09-23 | 2011-09-21 | 966.050 | 5,439 | -87 | 0.00% | 5,254,346 |
| 2011-09-22 | 2011-09-20 | 986.128 | 5,526 | +52 | 0.00% | 5,449,345 |
| 2011-09-21 | 2011-09-19 | 994.733 | 5,474 | -174 | 0.00% | 5,445,170 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 5,648 | -1,168 | 0.00% | 5,777,016 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 6,816 | +192 | 0.00% | 6,827,023 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 6,624 | +17 | 0.00% | 6,782,910 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 6,607 | +192 | 0.00% | 6,685,908 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 6,415 | +1,133 | 0.00% | 6,789,699 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 5,282 | -540 | 0.00% | 5,687,484 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 5,822 | +401 | 0.00% | 6,108,624 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 5,421 | +35 | 0.00% | 5,666,114 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 5,386 | -35 | 0.00% | 5,787,109 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 5,421 | +662 | 0.00% | 5,834,045 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 4,759 | -87 | 0.00% | 5,050,623 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 4,846 | -157 | 0.00% | 4,992,836 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 5,003 | -70 | 0.00% | 5,034,051 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 5,073 | +140 | 0.00% | 5,098,665 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 4,933 | -87 | 0.00% | 4,946,637 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 5,020 | -1,203 | 0.00% | 5,042,517 |
| 2011-08-24 | 2011-08-22 | 970.639 | 6,223 | -1,377 | 0.00% | 6,040,288 |
| 2011-08-23 | 2011-08-19 | 986.702 | 7,600 | +2,667 | 0.00% | 7,498,934 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 4,933 | -610 | 0.00% | 5,093,791 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 5,543 | +1,447 | 0.00% | 5,717,315 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 4,096 | +505 | 0.00% | 4,257,706 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 3,591 | -192 | 0.00% | 3,893,451 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 3,783 | -1,673 | 0.00% | 3,984,433 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 5,456 | +1,569 | 0.00% | 5,683,917 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 3,887 | -122 | 0.00% | 4,250,059 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 4,009 | +575 | 0.00% | 4,422,551 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 3,434 | +383 | 0.00% | 3,890,675 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 3,051 | -244 | 0.00% | 3,560,006 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 3,295 | +332 | 0.00% | 3,878,737 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 2,963 | -227 | 0.00% | 3,515,116 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 3,190 | -261 | 0.00% | 3,810,035 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 3,451 | +366 | 0.00% | 4,014,860 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 3,085 | +209 | 0.00% | 3,627,994 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 2,876 | -35 | 0.00% | 3,398,706 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 2,911 | -122 | 0.00% | 3,473,466 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 3,033 | +174 | 0.00% | 3,552,922 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 2,859 | +52 | 0.00% | 3,381,897 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 2,807 | +70 | 0.00% | 3,278,519 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 2,737 | -17 | 0.00% | 3,259,565 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 2,754 | -227 | 0.00% | 3,352,485 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 2,981 | -348 | 0.00% | 3,577,513 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 3,329 | +313 | 0.00% | 3,956,955 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 3,016 | +105 | 0.00% | 3,467,261 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 2,911 | +1,133 | 0.00% | 3,456,767 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 1,778 | +35 | 0.00% | 2,168,466 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 1,743 | +52 | 0.00% | 2,147,777 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 1,691 | -17 | 0.00% | 2,081,761 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 1,708 | +69 | 0.00% | 2,106,609 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 1,639 | -453 | 0.00% | 2,032,788 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 2,092 | -1,220 | 0.00% | 2,534,621 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 3,312 | +244 | 0.00% | 3,883,549 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 3,068 | +52 | 0.00% | 3,646,722 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 3,016 | -104 | 0.00% | 3,629,897 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 3,120 | +52 | 0.00% | 3,679,893 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 3,068 | +331 | 0.00% | 3,671,362 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 2,737 | -35 | 0.00% | 3,190,480 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 2,772 | -383 | 0.00% | 3,131,097 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 3,155 | +1,238 | 0.00% | 3,417,109 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,917 | +104 | 0.00% | 2,167,536 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 1,813 | -35 | 0.00% | 2,113,387 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 1,848 | +122 | 0.00% | 2,135,104 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 1,726 | -35 | 0.00% | 2,045,637 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 1,761 | +262 | 0.00% | 2,068,935 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 1,499 | +104 | 0.00% | 1,812,716 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 1,395 | -17 | 0.00% | 1,738,167 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 1,412 | +209 | 0.00% | 1,757,729 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 1,203 | +105 | 0.00% | 1,522,400 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 1,098 | -52 | 0.00% | 1,414,717 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 1,150 | -157 | 0.00% | 1,476,439 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 1,307 | -192 | 0.00% | 1,636,017 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 1,499 | +139 | 0.00% | 1,850,553 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 1,360 | -35 | 0.00% | 1,699,238 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 1,395 | +88 | 0.00% | 1,704,556 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 1,307 | +34 | 0.00% | 1,624,021 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 1,273 | +314 | 0.00% | 1,608,064 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 959 | -69 | 0.00% | 1,213,617 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 1,028 | -140 | 0.00% | 1,287,963 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 1,168 | +157 | 0.00% | 1,428,524 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 1,011 | +35 | 0.00% | 1,271,303 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 976 | +35 | 0.00% | 1,226,172 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 941 | -384 | 0.00% | 1,180,042 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 1,325 | +122 | 0.00% | 1,594,700 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 1,203 | +87 | 0.00% | 1,447,867 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 1,116 | +53 | 0.00% | 1,354,682 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 1,063 | +52 | 0.00% | 1,284,249 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 1,011 | -192 | 0.00% | 1,264,344 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 1,203 | +35 | 0.00% | 1,528,965 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 1,168 | +333 | 0.00% | 1,493,886 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 835 | +18 | 0.00% | 1,049,727 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 817 | -87 | 0.00% | 1,031,797 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 904 | -609 | 0.00% | 1,115,675 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 1,513 | -122 | 0.00% | 1,743,718 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 1,635 | +157 | 0.00% | 1,888,083 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 1,478 | -139 | 0.00% | 1,705,081 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 1,617 | -591 | 0.00% | 1,854,278 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 2,208 | +800 | 0.00% | 2,458,352 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 1,408 | +417 | 0.00% | 1,621,087 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 991 | -52 | 0.00% | 1,172,894 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 1,043 | -122 | 0.00% | 1,230,839 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 1,165 | -261 | 0.00% | 1,372,131 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 1,426 | -539 | 0.00% | 1,610,648 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 1,965 | -261 | 0.00% | 2,179,889 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 2,226 | +278 | 0.00% | 2,425,907 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 1,948 | -417 | 0.00% | 2,186,797 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 2,365 | +122 | 0.00% | 2,586,910 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 2,243 | +261 | 0.00% | 2,483,131 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 1,982 | +17 | 0.00% | 2,242,062 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 1,965 | -139 | 0.00% | 2,196,840 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 2,104 | +313 | 0.00% | 2,286,900 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 1,791 | +313 | 0.00% | 1,966,261 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 1,478 | -17 | 0.00% | 1,633,682 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 1,495 | +330 | 0.00% | 1,649,034 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 1,165 | +539 | 0.00% | 1,294,413 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 626 | -52 | 0.00% | 780,501 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 678 | +226 | 0.00% | 834,417 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 452 | -70 | 0.00% | 582,272 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 522 | +70 | 0.00% | 650,232 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 452 | +17 | 0.00% | 567,196 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 435 | -69 | 0.00% | 560,873 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 504 | -52 | 0.00% | 644,042 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 556 | +52 | 0.00% | 692,585 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 504 | -70 | 0.00% | 640,564 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 574 | -52 | 0.00% | 698,501 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 626 | +87 | 0.00% | 754,580 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 539 | -52 | 0.00% | 638,551 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 591 | -18 | 0.00% | 678,403 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 609 | -34 | 0.00% | 684,705 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 643 | +104 | 0.00% | 715,166 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 539 | +52 | 0.00% | 608,173 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 487 | -174 | 0.00% | 583,109 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 661 | -52 | 0.00% | 773,961 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 713 | -296 | 0.00% | 809,014 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 1,009 | +53 | 0.00% | 1,087,428 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 956 | +104 | 0.00% | 1,049,001 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 852 | +278 | 0.00% | 949,583 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 574 | +122 | 0.00% | 670,773 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 452 | -35 | 0.00% | 541,721 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 487 | -122 | 0.00% | 569,665 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 609 | +157 | 0.00% | 700,116 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 452 | -191 | 0.00% | 517,547 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 643 | +121 | 0.00% | 702,964 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 522 | +87 | 0.00% | 586,890 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 435 | -313 | 0.00% | 502,834 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 748 | -261 | 0.00% | 802,269 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 1,009 | -34 | 0.00% | 1,036,364 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 1,043 | -35 | 0.00% | 1,067,687 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 1,078 | -139 | 0.00% | 1,110,335 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 1,217 | -18 | 0.00% | 1,245,106 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 1,235 | -208 | 0.00% | 1,238,663 |
| 2011-01-04 | 2010-12-31 | 971.336 | 1,443 | +69 | 0.00% | 1,401,637 |
| 2011-01-03 | 2010-12-29 | 993.189 | 1,374 | -87 | 0.00% | 1,364,642 |
| 2010-12-30 | 2010-12-28 | 991.464 | 1,461 | +122 | 0.00% | 1,448,529 |
| 2010-12-29 | 2010-12-24 | 998.940 | 1,339 | -122 | 0.00% | 1,337,581 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 1,461 | +87 | 0.00% | 1,461,972 |
| 2010-12-23 | 2010-12-21 | 997.790 | 1,374 | +87 | 0.00% | 1,370,964 |
| 2010-12-22 | 2010-12-20 | 984.563 | 1,287 | +70 | 0.00% | 1,267,132 |
| 2010-12-21 | 2010-12-17 | 997.790 | 1,217 | +87 | 0.00% | 1,214,310 |
| 2010-12-20 | 2010-12-16 | 999.515 | 1,130 | -174 | 0.00% | 1,129,452 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 1,304 | +313 | 0.00% | 1,336,365 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 991 | -209 | 0.00% | 1,037,823 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 1,200 | -35 | 0.00% | 1,223,572 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 1,235 | -208 | 0.00% | 1,245,055 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 1,443 | -35 | 0.00% | 1,468,856 |
| 2010-12-02 | 2010-11-30 | 993.189 | 1,478 | -539 | 0.00% | 1,467,934 |
| 2010-12-01 | 2010-11-29 | 988.589 | 2,017 | -139 | 0.00% | 1,993,983 |
| 2010-11-30 | 2010-11-26 | 955.233 | 2,156 | -348 | 0.00% | 2,059,482 |
| 2010-11-29 | 2010-11-25 | 955.233 | 2,504 | +348 | 0.00% | 2,391,903 |
| 2010-11-26 | 2010-11-24 | 966.735 | 2,156 | +191 | 0.00% | 2,084,280 |
| 2010-11-25 | 2010-11-23 | 973.636 | 1,965 | +713 | 0.00% | 1,913,195 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 1,252 | -52 | 0.00% | 1,262,193 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 1,304 | -383 | 0.00% | 1,321,366 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 1,687 | -87 | 0.00% | 1,696,854 |
| 2010-11-19 | 2010-11-17 | 958.684 | 1,774 | +18 | 0.00% | 1,700,705 |
| 2010-11-18 | 2010-11-16 | 997.790 | 1,756 | +469 | 0.00% | 1,752,119 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 1,287 | -35 | 0.00% | 1,327,084 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 1,322 | -399 | 0.00% | 1,332,763 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 1,721 | +347 | 0.00% | 1,752,827 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 1,374 | -52 | 0.00% | 1,406,522 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 1,426 | -748 | 0.00% | 1,488,455 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 2,174 | -34 | 0.00% | 2,236,709 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 2,208 | +295 | 0.00% | 2,321,213 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 1,913 | +1,183 | 0.00% | 1,994,585 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 730 | -52 | 0.00% | 785,482 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 782 | -87 | 0.00% | 831,990 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 869 | -18 | 0.00% | 887,070 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 887 | -608 | 0.00% | 900,343 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 1,495 | -70 | 0.00% | 1,536,404 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 1,565 | -87 | 0.00% | 1,638,043 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 1,652 | +87 | 0.00% | 1,756,656 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 1,565 | +52 | 0.00% | 1,674,944 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 1,513 | +522 | 0.00% | 1,603,629 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 991 | -365 | 0.00% | 1,059,480 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 1,356 | +243 | 0.00% | 1,425,527 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 1,113 | -104 | 0.00% | 1,200,792 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 1,217 | +17 | 0.00% | 1,275,901 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 1,200 | -87 | 0.00% | 1,215,291 |
| 2010-10-12 | 2010-10-08 | 991.464 | 1,287 | -17 | 0.00% | 1,276,014 |
| 2010-10-11 | 2010-10-07 | 965.010 | 1,304 | +87 | 0.00% | 1,258,373 |
| 2010-10-06 | 2010-10-04 | 991.464 | 1,217 | -678 | 0.00% | 1,206,612 |
| 2010-10-04 | 2010-09-29 | 969.035 | 1,895 | -174 | 0.00% | 1,836,322 |
| 2010-09-30 | 2010-09-28 | 975.936 | 2,069 | -18 | 0.00% | 2,019,212 |
| 2010-09-29 | 2010-09-27 | 970.185 | 2,087 | -417 | 0.00% | 2,024,777 |
| 2010-09-28 | 2010-09-24 | 923.603 | 2,504 | -226 | 0.00% | 2,312,701 |
| 2010-09-24 | 2010-09-21 | 919.002 | 2,730 | -17 | 0.00% | 2,508,875 |
| 2010-09-22 | 2010-09-20 | 906.925 | 2,747 | +174 | 0.00% | 2,491,323 |
| 2010-09-21 | 2010-09-17 | 893.123 | 2,573 | -35 | 0.00% | 2,298,005 |
| 2010-09-16 | 2010-09-14 | 885.646 | 2,608 | -18 | 0.00% | 2,309,766 |
| 2010-09-14 | 2010-09-10 | 861.493 | 2,626 | -34 | 0.00% | 2,262,279 |
| 2010-09-10 | 2010-09-08 | 858.042 | 2,660 | +104 | 0.00% | 2,282,392 |
| 2010-09-08 | 2010-09-06 | 868.969 | 2,556 | -400 | 0.00% | 2,221,084 |
| 2010-09-06 | 2010-09-02 | 816.060 | 2,956 | -35 | 0.00% | 2,412,273 |
| 2010-09-02 | 2010-08-31 | 818.360 | 2,991 | +35 | 0.00% | 2,447,716 |
| 2010-08-31 | 2010-08-27 | 810.884 | 2,956 | -35 | 0.00% | 2,396,973 |
| 2010-08-30 | 2010-08-26 | 808.009 | 2,991 | -17 | 0.00% | 2,416,754 |
| 2010-08-27 | 2010-08-25 | 796.507 | 3,008 | -70 | 0.00% | 2,395,892 |
| 2010-08-26 | 2010-08-24 | 813.760 | 3,078 | +87 | 0.00% | 2,504,752 |
| 2010-08-25 | 2010-08-23 | 851.716 | 2,991 | -35 | 0.00% | 2,547,482 |
| 2010-08-24 | 2010-08-20 | 854.591 | 3,026 | +35 | 0.00% | 2,585,993 |
| 2010-08-20 | 2010-08-18 | 845.390 | 2,991 | +105 | 0.00% | 2,528,561 |
| 2010-08-18 | 2010-08-16 | 838.489 | 2,886 | +139 | 0.00% | 2,419,878 |
| 2010-08-16 | 2010-08-12 | 824.111 | 2,747 | +87 | 0.00% | 2,263,834 |
| 2010-08-13 | 2010-08-11 | 855.166 | 2,660 | +17 | 0.00% | 2,274,743 |
| 2010-08-12 | 2010-08-10 | 891.397 | 2,643 | -70 | 0.00% | 2,355,963 |
| 2010-08-09 | 2010-08-05 | 879.320 | 2,713 | -69 | 0.00% | 2,385,596 |
| 2010-08-05 | 2010-08-03 | 868.394 | 2,782 | -18 | 0.00% | 2,415,871 |
| 2010-08-03 | 2010-07-30 | 860.917 | 2,800 | -104 | 0.00% | 2,410,569 |
| 2010-07-30 | 2010-07-28 | 842.514 | 2,904 | -191 | 0.00% | 2,446,662 |
| 2010-07-29 | 2010-07-27 | 822.386 | 3,095 | +104 | 0.00% | 2,545,285 |
| 2010-07-28 | 2010-07-26 | 795.357 | 2,991 | -52 | 0.00% | 2,378,911 |
| 2010-07-27 | 2010-07-23 | 793.631 | 3,043 | -17 | 0.00% | 2,415,020 |
| 2010-07-26 | 2010-07-22 | 788.455 | 3,060 | +87 | 0.00% | 2,412,674 |
| 2010-07-22 | 2010-07-20 | 791.331 | 2,973 | -35 | 0.00% | 2,352,627 |
| 2010-07-21 | 2010-07-19 | 802.833 | 3,008 | -70 | 0.00% | 2,414,921 |
| 2010-07-19 | 2010-07-15 | 780.979 | 3,078 | +35 | 0.00% | 2,403,854 |
| 2010-07-15 | 2010-07-13 | 802.833 | 3,043 | -35 | 0.00% | 2,443,020 |
| 2010-07-14 | 2010-07-12 | 798.232 | 3,078 | -35 | 0.00% | 2,456,958 |
| 2010-07-13 | 2010-07-09 | 799.382 | 3,113 | -104 | 0.00% | 2,488,477 |
| 2010-07-12 | 2010-07-08 | 789.606 | 3,217 | -35 | 0.00% | 2,540,161 |
| 2010-07-09 | 2010-07-07 | 782.129 | 3,252 | -260 | 0.00% | 2,543,485 |
| 2010-07-08 | 2010-07-06 | 774.078 | 3,512 | -122 | 0.00% | 2,718,562 |
| 2010-07-07 | 2010-07-05 | 749.924 | 3,634 | -244 | 0.00% | 2,725,224 |
| 2010-07-06 | 2010-07-02 | 745.323 | 3,878 | -226 | 0.00% | 2,890,364 |
| 2010-07-05 | 2010-06-30 | 750.499 | 4,104 | -104 | 0.00% | 3,080,048 |
| 2010-07-02 | 2010-06-29 | 735.547 | 4,208 | +70 | 0.00% | 3,095,180 |
| 2010-06-30 | 2010-06-28 | 748.774 | 4,138 | +173 | 0.00% | 3,098,426 |
| 2010-06-29 | 2010-06-25 | 745.898 | 3,965 | -87 | 0.00% | 2,957,487 |
| 2010-06-28 | 2010-06-24 | 726.345 | 4,052 | -191 | 0.00% | 2,943,151 |
| 2010-06-25 | 2010-06-23 | 718.294 | 4,243 | +122 | 0.00% | 3,047,721 |
| 2010-06-24 | 2010-06-22 | 724.620 | 4,121 | +191 | 0.00% | 2,986,158 |
| 2010-06-23 | 2010-06-21 | 760.276 | 3,930 | -765 | 0.00% | 2,987,884 |
| 2010-06-22 | 2010-06-18 | 745.898 | 4,695 | +122 | 0.00% | 3,501,993 |
| 2010-06-21 | 2010-06-17 | 718.869 | 4,573 | -383 | 0.00% | 3,287,388 |
| 2010-06-18 | 2010-06-15 | 732.671 | 4,956 | +644 | 0.00% | 3,631,118 |
| 2010-06-17 | 2010-06-14 | 756.250 | 4,312 | +34 | 0.00% | 3,260,950 |
| 2010-06-15 | 2010-06-11 | 764.301 | 4,278 | -1,269 | 0.00% | 3,269,681 |
| 2010-06-14 | 2010-06-10 | 732.671 | 5,547 | +1,478 | 0.00% | 4,064,127 |
| 2010-06-11 | 2010-06-09 | 790.181 | 4,069 | +400 | 0.00% | 3,215,245 |
| 2010-06-10 | 2010-06-08 | 826.412 | 3,669 | +365 | 0.00% | 3,032,105 |
| 2010-06-08 | 2010-06-04 | 867.819 | 3,304 | -35 | 0.00% | 2,867,272 |
| 2010-06-01 | 2010-05-28 | 863.793 | 3,339 | +157 | 0.00% | 2,884,204 |
| 2010-05-31 | 2010-05-27 | 866.093 | 3,182 | -174 | 0.00% | 2,755,909 |
| 2010-05-28 | 2010-05-26 | 854.591 | 3,356 | -156 | 0.00% | 2,868,009 |
| 2010-05-27 | 2010-05-25 | 818.935 | 3,512 | +226 | 0.00% | 2,876,101 |
| 2010-05-26 | 2010-05-24 | 849.991 | 3,286 | -122 | 0.00% | 2,793,069 |
| 2010-05-25 | 2010-05-20 | 858.042 | 3,408 | +209 | 0.00% | 2,924,207 |
| 2010-05-24 | 2010-05-19 | 871.844 | 3,199 | -122 | 0.00% | 2,789,030 |
| 2010-05-20 | 2010-05-18 | 890.822 | 3,321 | +87 | 0.00% | 2,958,421 |
| 2010-05-19 | 2010-05-17 | 886.797 | 3,234 | +261 | 0.00% | 2,867,900 |
| 2010-05-18 | 2010-05-14 | 928.204 | 2,973 | -174 | 0.00% | 2,759,549 |
| 2010-05-17 | 2010-05-13 | 913.826 | 3,147 | -331 | 0.00% | 2,875,811 |
| 2010-05-14 | 2010-05-12 | 870.119 | 3,478 | +174 | 0.00% | 3,026,274 |
| 2010-05-13 | 2010-05-11 | 886.797 | 3,304 | -87 | 0.00% | 2,929,976 |
| 2010-05-12 | 2010-05-10 | 886.797 | 3,391 | +122 | 0.00% | 3,007,128 |
| 2010-05-11 | 2010-05-07 | 874.145 | 3,269 | +348 | 0.00% | 2,857,579 |
| 2010-05-10 | 2010-05-06 | 891.973 | 2,921 | +434 | 0.00% | 2,605,452 |
| 2010-05-06 | 2010-05-04 | 954.088 | 2,487 | -382 | 0.00% | 2,372,818 |
| 2010-05-05 | 2010-05-03 | 947.747 | 2,869 | -375 | 0.00% | 2,719,086 |
| 2010-05-04 | 2010-04-30 | 941.982 | 3,244 | -17 | 0.00% | 3,055,790 |
| 2010-05-03 | 2010-04-29 | 922.382 | 3,261 | -17 | 0.00% | 3,007,886 |
| 2010-04-30 | 2010-04-28 | 917.193 | 3,278 | -18 | 0.00% | 3,006,559 |
| 2010-04-29 | 2010-04-27 | 926.417 | 3,296 | +174 | 0.00% | 3,053,470 |
| 2010-04-28 | 2010-04-26 | 947.747 | 3,122 | -87 | 0.00% | 2,958,866 |
| 2010-04-27 | 2010-04-23 | 933.335 | 3,209 | -2,394 | 0.00% | 2,995,071 |
| 2010-04-23 | 2010-04-21 | 906.240 | 5,603 | -347 | 0.00% | 5,077,662 |
| 2010-04-22 | 2010-04-20 | 903.357 | 5,950 | -104 | 0.00% | 5,374,977 |
| 2010-04-21 | 2010-04-19 | 897.016 | 6,054 | +382 | 0.00% | 5,430,535 |
| 2010-04-20 | 2010-04-16 | 913.734 | 5,672 | +86 | 0.00% | 5,182,700 |
| 2010-04-19 | 2010-04-15 | 918.923 | 5,586 | +1,909 | 0.00% | 5,133,102 |
| 2010-04-15 | 2010-04-13 | 926.417 | 3,677 | +503 | 0.00% | 3,406,435 |
| 2010-04-14 | 2010-04-12 | 931.605 | 3,174 | -122 | 0.00% | 2,956,915 |
| 2010-04-13 | 2010-04-09 | 930.452 | 3,296 | -884 | 0.00% | 3,066,771 |
| 2010-04-12 | 2010-04-08 | 909.699 | 4,180 | -2,099 | 0.00% | 3,802,541 |
| 2010-04-09 | 2010-04-07 | 899.322 | 6,279 | -313 | 0.00% | 5,646,843 |
| 2010-04-08 | 2010-04-01 | 888.369 | 6,592 | +52 | 0.00% | 5,856,127 |
| 2010-04-07 | 2010-03-31 | 898.169 | 6,540 | +174 | 0.00% | 5,874,025 |
| 2010-04-01 | 2010-03-30 | 907.969 | 6,366 | +815 | 0.00% | 5,780,133 |
| 2010-03-31 | 2010-03-29 | 919.499 | 5,551 | -35 | 0.00% | 5,104,139 |
| 2010-03-30 | 2010-03-26 | 911.428 | 5,586 | +1,822 | 0.00% | 5,091,238 |
| 2010-03-29 | 2010-03-25 | 910.275 | 3,764 | -156 | 0.00% | 3,426,276 |
| 2010-03-26 | 2010-03-24 | 912.581 | 3,920 | +52 | 0.00% | 3,577,318 |
| 2010-03-25 | 2010-03-23 | 912.005 | 3,868 | -1,960 | 0.00% | 3,527,634 |
| 2010-03-24 | 2010-03-22 | 898.169 | 5,828 | -347 | 0.00% | 5,234,529 |
| 2010-03-23 | 2010-03-19 | 899.322 | 6,175 | +3,001 | 0.00% | 5,553,313 |
| 2010-03-22 | 2010-03-18 | 903.357 | 3,174 | +1,179 | 0.00% | 2,867,256 |
| 2010-03-17 | 2010-03-15 | 965.618 | 1,995 | -104 | 0.00% | 1,926,408 |
| 2010-03-15 | 2010-03-11 | 940.829 | 2,099 | +17 | 0.00% | 1,974,800 |
| 2010-03-12 | 2010-03-10 | 942.559 | 2,082 | -121 | 0.00% | 1,962,407 |
| 2010-03-11 | 2010-03-09 | 920.652 | 2,203 | -191 | 0.00% | 2,028,196 |
| 2010-03-10 | 2010-03-08 | 926.993 | 2,394 | -69 | 0.00% | 2,219,222 |
| 2010-03-09 | 2010-03-05 | 912.581 | 2,463 | +17 | 0.00% | 2,247,688 |
| 2010-03-08 | 2010-03-04 | 883.180 | 2,446 | +87 | 0.00% | 2,160,259 |
| 2010-03-05 | 2010-03-03 | 916.617 | 2,359 | -35 | 0.00% | 2,162,299 |
| 2010-03-04 | 2010-03-02 | 910.275 | 2,394 | -17 | 0.00% | 2,179,199 |
| 2010-03-03 | 2010-03-01 | 893.557 | 2,411 | -35 | 0.00% | 2,154,366 |
| 2010-03-01 | 2010-02-25 | 861.274 | 2,446 | +18 | 0.00% | 2,106,676 |
| 2010-02-26 | 2010-02-24 | 864.733 | 2,428 | -105 | 0.00% | 2,099,571 |
| 2010-02-25 | 2010-02-23 | 873.956 | 2,533 | -86 | 0.00% | 2,213,732 |
| 2010-02-24 | 2010-02-22 | 861.274 | 2,619 | -261 | 0.00% | 2,255,676 |
| 2010-02-23 | 2010-02-19 | 822.649 | 2,880 | +278 | 0.00% | 2,369,229 |
| 2010-02-22 | 2010-02-18 | 859.544 | 2,602 | -35 | 0.00% | 2,236,534 |
| 2010-02-19 | 2010-02-17 | 872.804 | 2,637 | -17 | 0.00% | 2,301,583 |
| 2010-02-18 | 2010-02-12 | 854.356 | 2,654 | +17 | 0.00% | 2,267,461 |
| 2010-02-17 | 2010-02-11 | 835.908 | 2,637 | -468 | 0.00% | 2,204,290 |
| 2010-02-11 | 2010-02-09 | 778.259 | 3,105 | +52 | 0.00% | 2,416,495 |
| 2010-02-10 | 2010-02-08 | 793.825 | 3,053 | -52 | 0.00% | 2,423,547 |
| 2010-02-09 | 2010-02-05 | 797.860 | 3,105 | +642 | 0.00% | 2,477,355 |
| 2010-02-08 | 2010-02-04 | 843.403 | 2,463 | -18 | 0.00% | 2,077,301 |
| 2010-02-05 | 2010-02-03 | 867.039 | 2,481 | -312 | 0.00% | 2,151,123 |
| 2010-02-04 | 2010-02-02 | 818.037 | 2,793 | -69 | 0.00% | 2,284,778 |
| 2010-02-03 | 2010-02-01 | 812.849 | 2,862 | +243 | 0.00% | 2,326,373 |
| 2010-02-02 | 2010-01-29 | 837.061 | 2,619 | -18 | 0.00% | 2,192,263 |
| 2010-02-01 | 2010-01-28 | 844.556 | 2,637 | -243 | 0.00% | 2,227,093 |
| 2010-01-29 | 2010-01-27 | 815.155 | 2,880 | -208 | 0.00% | 2,347,645 |
| 2010-01-28 | 2010-01-26 | 824.955 | 3,088 | +156 | 0.00% | 2,547,461 |
| 2010-01-27 | 2010-01-25 | 860.121 | 2,932 | -312 | 0.00% | 2,521,874 |
| 2010-01-26 | 2010-01-22 | 867.615 | 3,244 | +330 | 0.00% | 2,814,543 |
| 2010-01-25 | 2010-01-21 | 882.027 | 2,914 | +468 | 0.00% | 2,570,228 |
| 2010-01-22 | 2010-01-20 | 895.863 | 2,446 | +104 | 0.00% | 2,191,281 |
| 2010-01-21 | 2010-01-19 | 929.299 | 2,342 | +1,006 | 0.00% | 2,176,419 |
| 2010-01-20 | 2010-01-18 | 978.301 | 1,336 | +243 | 0.00% | 1,307,010 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 1,093 | -121 | 0.00% | 1,105,199 |
| 2010-01-18 | 2010-01-14 | 993.866 | 1,214 | -365 | 0.00% | 1,206,553 |
| 2010-01-15 | 2010-01-13 | 985.219 | 1,579 | +139 | 0.00% | 1,555,660 |
| 2010-01-14 | 2010-01-12 | 971.960 | 1,440 | +278 | 0.00% | 1,399,622 |
| 2010-01-13 | 2010-01-11 | 984.642 | 1,162 | -104 | 0.00% | 1,144,154 |
| 2010-01-12 | 2010-01-08 | 967.924 | 1,266 | -139 | 0.00% | 1,225,392 |
| 2010-01-11 | 2010-01-07 | 954.665 | 1,405 | +989 | 0.00% | 1,341,304 |
| 2010-01-08 | 2010-01-06 | 992.713 | 416 | -70 | 0.00% | 412,969 |
| 2010-01-06 | 2010-01-04 | 968.501 | 486 | +70 | 0.00% | 470,691 |
| 2010-01-05 | 2009-12-31 | 971.383 | 416 | -573 | 0.00% | 404,095 |
| 2010-01-04 | 2009-12-29 | 926.993 | 989 | +174 | 0.00% | 916,797 |
| 2009-12-30 | 2009-12-28 | 921.805 | 815 | -87 | 0.00% | 751,271 |
| 2009-12-29 | 2009-12-24 | 931.605 | 902 | -607 | 0.00% | 840,308 |
| 2009-12-28 | 2009-12-22 | 888.945 | 1,509 | -70 | 0.00% | 1,341,418 |
| 2009-12-22 | 2009-12-18 | 878.568 | 1,579 | +157 | 0.00% | 1,387,260 |
| 2009-12-21 | 2009-12-17 | 894.134 | 1,422 | +451 | 0.00% | 1,271,458 |
| 2009-12-18 | 2009-12-16 | 917.193 | 971 | +503 | 0.00% | 890,595 |
| 2009-12-17 | 2009-12-15 | 930.452 | 468 | -538 | 0.00% | 435,452 |
| 2009-12-16 | 2009-12-14 | 920.076 | 1,006 | +486 | 0.00% | 925,596 |
| 2009-12-15 | 2009-12-11 | 906.816 | 520 | -538 | 0.00% | 471,544 |
| 2009-12-14 | 2009-12-10 | 839.944 | 1,058 | +277 | 0.00% | 888,660 |
| 2009-12-10 | 2009-12-08 | 857.238 | 781 | -121 | 0.00% | 669,503 |
| 2009-12-09 | 2009-12-07 | 849.744 | 902 | +35 | 0.00% | 766,469 |
| 2009-12-07 | 2009-12-03 | 864.733 | 867 | -313 | 0.00% | 749,723 |
| 2009-12-04 | 2009-12-02 | 859.544 | 1,180 | -69 | 0.00% | 1,014,262 |
| 2009-12-03 | 2009-12-01 | 845.132 | 1,249 | +35 | 0.00% | 1,055,570 |
| 2009-12-02 | 2009-11-30 | 826.108 | 1,214 | -52 | 0.00% | 1,002,895 |
| 2009-12-01 | 2009-11-27 | 801.319 | 1,266 | +104 | 0.00% | 1,014,470 |
| 2009-11-30 | 2009-11-26 | 840.520 | 1,162 | -486 | 0.00% | 976,684 |
| 2009-11-27 | 2009-11-25 | 848.015 | 1,648 | +416 | 0.00% | 1,397,528 |
| 2009-11-26 | 2009-11-24 | 836.485 | 1,232 | -503 | 0.00% | 1,030,549 |
| 2009-11-25 | 2009-11-23 | 853.779 | 1,735 | +399 | 0.00% | 1,481,307 |
| 2009-11-24 | 2009-11-20 | 833.602 | 1,336 | -34 | 0.00% | 1,113,693 |
| 2009-11-23 | 2009-11-19 | 837.061 | 1,370 | +104 | 0.00% | 1,146,774 |
| 2009-11-20 | 2009-11-18 | 842.826 | 1,266 | -35 | 0.00% | 1,067,018 |
| 2009-11-19 | 2009-11-17 | 857.815 | 1,301 | -156 | 0.00% | 1,116,017 |
| 2009-11-18 | 2009-11-16 | 854.356 | 1,457 | -347 | 0.00% | 1,244,797 |
| 2009-11-17 | 2009-11-13 | 856.085 | 1,804 | -1,405 | 0.00% | 1,544,378 |
| 2009-11-16 | 2009-11-12 | 846.862 | 3,209 | +312 | 0.00% | 2,717,579 |
| 2009-11-13 | 2009-11-11 | 860.121 | 2,897 | -364 | 0.00% | 2,491,770 |
| 2009-11-12 | 2009-11-10 | 825.531 | 3,261 | -295 | 0.00% | 2,692,058 |
| 2009-11-11 | 2009-11-09 | 800.742 | 3,556 | +243 | 0.00% | 2,847,440 |
| 2009-11-10 | 2009-11-06 | 799.013 | 3,313 | -35 | 0.00% | 2,647,130 |
| 2009-11-09 | 2009-11-05 | 794.401 | 3,348 | +295 | 0.00% | 2,659,655 |
| 2009-11-06 | 2009-11-04 | 806.507 | 3,053 | +17 | 0.00% | 2,462,267 |
| 2009-11-05 | 2009-11-03 | 794.978 | 3,036 | +139 | 0.00% | 2,413,552 |
| 2009-11-04 | 2009-11-02 | 824.955 | 2,897 | +191 | 0.00% | 2,389,895 |
| 2009-11-03 | 2009-10-30 | 790.366 | 2,706 | +434 | 0.00% | 2,138,729 |
| 2009-11-02 | 2009-10-29 | 769.036 | 2,272 | +763 | 0.00% | 1,747,249 |
| 2009-10-30 | 2009-10-28 | 816.884 | 1,509 | +260 | 0.00% | 1,232,678 |
| 2009-10-29 | 2009-10-27 | 844.556 | 1,249 | +902 | 0.00% | 1,054,850 |
| 2009-10-27 | 2009-10-22 | 849.744 | 347 | -885 | 0.00% | 294,861 |
| 2009-10-23 | 2009-10-21 | 815.731 | 1,232 | +781 | 0.00% | 1,004,981 |
| 2009-10-22 | 2009-10-20 | 825.531 | 451 | +52 | 0.00% | 372,315 |
| 2009-10-20 | 2009-10-16 | 790.942 | 399 | +17 | 0.00% | 315,586 |
| 2009-10-16 | 2009-10-14 | 794.401 | 382 | +70 | 0.00% | 303,461 |
| 2009-10-15 | 2009-10-13 | 748.282 | 312 | -1,006 | 0.00% | 233,464 |
| 2009-10-14 | 2009-10-12 | 730.411 | 1,318 | +52 | 0.00% | 962,682 |
| 2009-10-13 | 2009-10-09 | 741.941 | 1,266 | +173 | 0.00% | 939,297 |
| 2009-10-12 | 2009-10-08 | 752.317 | 1,093 | -17 | 0.00% | 822,283 |
| 2009-10-07 | 2009-10-05 | 706.198 | 1,110 | -35 | 0.00% | 783,880 |
| 2009-10-05 | 2009-09-30 | 726.952 | 1,145 | +17 | 0.00% | 832,360 |
| 2009-10-02 | 2009-09-29 | 722.340 | 1,128 | -34 | 0.00% | 814,800 |
| 2009-09-30 | 2009-09-28 | 705.045 | 1,162 | +17 | 0.00% | 819,263 |
| 2009-09-29 | 2009-09-25 | 733.293 | 1,145 | +885 | 0.00% | 839,621 |
| 2009-09-28 | 2009-09-24 | 740.211 | 260 | +17 | 0.00% | 192,455 |
| 2009-09-23 | 2009-09-21 | 737.905 | 243 | -35 | 0.00% | 179,311 |
| 2009-09-22 | 2009-09-18 | 728.105 | 278 | -850 | 0.00% | 202,413 |
| 2009-09-21 | 2009-09-17 | 744.823 | 1,128 | -17 | 0.00% | 840,160 |
| 2009-09-18 | 2009-09-16 | 723.493 | 1,145 | +503 | 0.00% | 828,399 |
| 2009-09-17 | 2009-09-15 | 716.575 | 642 | +312 | 0.00% | 460,041 |
| 2009-09-16 | 2009-09-14 | 731.564 | 330 | -34 | 0.00% | 241,416 |
| 2009-09-14 | 2009-09-10 | 741.941 | 364 | -35 | 0.00% | 270,066 |
| 2009-09-11 | 2009-09-09 | 743.670 | 399 | -347 | 0.00% | 296,724 |
| 2009-09-10 | 2009-09-08 | 740.788 | 746 | +17 | 0.00% | 552,628 |
| 2009-09-09 | 2009-09-07 | 737.905 | 729 | +295 | 0.00% | 537,933 |
| 2009-09-08 | 2009-09-04 | 705.045 | 434 | -589 | 0.00% | 305,990 |
| 2009-09-07 | 2009-09-03 | 662.962 | 1,023 | -18 | 0.00% | 678,210 |
| 2009-09-04 | 2009-09-02 | 661.232 | 1,041 | -34 | 0.00% | 688,343 |
| 2009-09-03 | 2009-09-01 | 665.268 | 1,075 | -53 | 0.00% | 715,163 |
| 2009-09-02 | 2009-08-31 | 664.691 | 1,128 | +556 | 0.00% | 749,772 |
| 2009-09-01 | 2009-08-28 | 664.691 | 572 | +34 | 0.00% | 380,203 |
| 2009-08-31 | 2009-08-27 | 660.079 | 538 | +139 | 0.00% | 355,123 |
| 2009-08-28 | 2009-08-26 | 682.562 | 399 | -35 | 0.00% | 272,342 |
| 2009-08-27 | 2009-08-25 | 682.562 | 434 | +70 | 0.00% | 296,232 |
| 2009-08-26 | 2009-08-24 | 691.786 | 364 | -243 | 0.00% | 251,810 |
| 2009-08-25 | 2009-08-21 | 664.115 | 607 | -122 | 0.00% | 403,118 |
| 2009-08-21 | 2009-08-19 | 646.244 | 729 | +18 | 0.00% | 471,112 |
| 2009-08-20 | 2009-08-18 | 661.232 | 711 | +104 | 0.00% | 470,136 |
| 2009-08-19 | 2009-08-17 | 663.538 | 607 | +191 | 0.00% | 402,768 |
| 2009-08-18 | 2009-08-14 | 684.292 | 416 | -70 | 0.00% | 284,665 |
| 2009-08-17 | 2009-08-13 | 680.256 | 486 | +104 | 0.00% | 330,605 |
| 2009-08-13 | 2009-08-11 | 677.374 | 382 | +35 | 0.00% | 258,757 |
| 2009-08-12 | 2009-08-10 | 641.055 | 347 | +35 | 0.00% | 222,446 |
| 2009-08-07 | 2009-08-05 | 624.913 | 312 | +34 | 0.00% | 194,973 |
| 2009-08-06 | 2009-08-04 | 635.867 | 278 | +105 | 0.00% | 176,771 |
| 2009-08-05 | 2009-08-03 | 633.561 | 173 | +69 | 0.00% | 109,606 |
| 2009-07-31 | 2009-07-29 | 596.666 | 104 | -35 | 0.00% | 62,053 |
| 2009-07-29 | 2009-07-27 | 591.477 | 139 | +70 | 0.00% | 82,215 |
| 2009-07-28 | 2009-07-24 | 596.666 | 69 | -35 | 0.00% | 41,170 |
| 2009-07-27 | 2009-07-23 | 593.783 | 104 | -104 | 0.00% | 61,753 |
| 2009-07-24 | 2009-07-22 | 575.912 | 208 | +104 | 0.00% | 119,790 |
| 2009-07-23 | 2009-07-21 | 579.371 | 104 | +35 | 0.00% | 60,255 |
| 2009-07-14 | 2009-07-10 | 520.569 | 69 | -313 | 0.00% | 35,919 |
| 2009-07-10 | 2009-07-08 | 529.793 | 382 | -34 | 0.00% | 202,381 |
| 2009-07-09 | 2009-07-07 | 514.804 | 416 | +277 | 0.00% | 214,159 |
| 2009-07-03 | 2009-06-30 | 521.434 | 139 | +104 | 0.00% | 72,479 |
| 2009-07-02 | 2009-06-29 | 545.070 | 35 | -173 | 0.00% | 19,077 |
| 2009-06-30 | 2009-06-26 | 536.134 | 208 | -174 | 0.00% | 111,516 |
| 2009-06-29 | 2009-06-25 | 534.981 | 382 | +174 | 0.00% | 204,363 |
| 2009-06-25 | 2009-06-23 | 491.168 | 208 | +35 | 0.00% | 102,163 |
| 2009-06-23 | 2009-06-19 | 521.722 | 173 | -174 | 0.00% | 90,258 |
| 2009-06-22 | 2009-06-18 | 493.762 | 347 | +174 | 0.00% | 171,336 |
| 2009-06-19 | 2009-06-17 | 502.698 | 173 | +173 | 0.00% | 86,967 |
| 2009-06-15 | 2009-06-11 | 520.569 | 0 | -35 | ||
| 2009-06-12 | 2009-06-10 | 514.804 | 35 | -34 | 0.00% | 18,018 |
| 2009-06-10 | 2009-06-08 | 516.534 | 69 | +69 | 0.00% | 35,641 |
| 2009-06-09 | 2009-06-05 | 524.316 | 0 | -35 | ||
| 2009-06-05 | 2009-06-03 | 512.786 | 35 | -451 | 0.00% | 17,948 |
| 2009-06-03 | 2009-06-01 | 493.474 | 486 | +139 | 0.00% | 239,828 |
| 2009-06-01 | 2009-05-27 | 465.226 | 347 | +174 | 0.00% | 161,433 |
| 2009-05-29 | 2009-05-26 | 440.149 | 173 | -35 | 0.00% | 76,146 |
| 2009-05-27 | 2009-05-25 | 451.102 | 208 | -35 | 0.00% | 93,829 |
| 2009-05-26 | 2009-05-22 | 449.085 | 243 | +174 | 0.00% | 109,128 |
| 2009-05-21 | 2009-05-19 | 457.732 | 69 | -35 | 0.00% | 31,583 |
| 2009-05-20 | 2009-05-18 | 464.073 | 104 | +104 | 0.00% | 48,264 |
| 2009-05-15 | 2009-05-13 | 419.684 | 0 | -451 | ||
| 2009-05-14 | 2009-05-12 | 410.748 | 451 | +451 | 0.00% | 185,247 |
| 2009-04-21 | 2009-04-17 | 381.137 | 0 | -345 | ||
| 2009-04-20 | 2009-04-16 | 372.448 | 345 | -69 | 0.00% | 128,495 |
| 2009-04-16 | 2009-04-14 | 357.678 | 414 | +414 | 0.00% | 148,079 |
| 2009-04-14 | 2009-04-08 | 356.519 | 0 | -69 | ||
| 2009-04-07 | 2009-04-03 | 344.356 | 69 | +34 | 0.00% | 23,761 |
| 2009-03-30 | 2009-03-26 | 321.476 | 35 | +35 | 0.00% | 11,252 |
| 2009-03-25 | 2009-03-23 | 322.634 | 0 | -173 | ||
| 2009-03-23 | 2009-03-19 | 308.153 | 173 | +173 | 0.00% | 53,311 |
| 2009-03-10 | 2009-03-06 | 269.345 | 0 | -35 | ||
| 2009-03-03 | 2009-02-27 | 260.366 | 35 | -69 | 0.00% | 9,113 |
| 2009-03-02 | 2009-02-26 | 262.973 | 104 | +69 | 0.00% | 27,349 |
| 2009-02-24 | 2009-02-20 | 264.421 | 35 | +35 | 0.00% | 9,255 |
| 2009-02-12 | 2009-02-10 | 272.241 | 0 | -276 | ||
| 2009-02-11 | 2009-02-09 | 261.235 | 276 | +69 | 0.00% | 72,101 |
| 2009-02-09 | 2009-02-05 | 253.705 | 207 | +172 | 0.00% | 52,517 |
| 2009-02-06 | 2009-02-04 | 265.290 | 35 | +35 | 0.00% | 9,285 |
| 2009-01-29 | 2009-01-22 | 266.159 | 0 | -35 | ||
| 2009-01-23 | 2009-01-21 | 267.607 | 35 | -310 | 0.00% | 9,366 |
| 2009-01-21 | 2009-01-19 | 257.760 | 345 | -138 | 0.00% | 88,927 |
| 2009-01-20 | 2009-01-16 | 248.202 | 483 | -242 | 0.00% | 119,882 |
| 2009-01-19 | 2009-01-15 | 242.120 | 725 | +173 | 0.00% | 175,537 |
| 2009-01-16 | 2009-01-14 | 256.022 | 552 | +34 | 0.00% | 141,324 |
| 2009-01-14 | 2009-01-12 | 260.656 | 518 | -207 | 0.00% | 135,020 |
| 2009-01-13 | 2009-01-09 | 249.071 | 725 | +207 | 0.00% | 180,577 |
| 2009-01-12 | 2009-01-08 | 265.290 | 518 | +138 | 0.00% | 137,420 |
| 2009-01-09 | 2009-01-07 | 283.825 | 380 | +311 | 0.00% | 107,854 |
| 2009-01-08 | 2009-01-06 | 295.120 | 69 | -35 | 0.00% | 20,363 |
| 2008-12-29 | 2008-12-22 | 283.825 | 104 | +35 | 0.00% | 29,518 |
| 2008-12-02 | 2008-11-28 | 246.175 | 69 | -380 | 0.00% | 16,986 |
| 2008-12-01 | 2008-11-27 | 242.700 | 449 | -173 | 0.00% | 108,972 |
| 2008-11-28 | 2008-11-26 | 225.902 | 622 | +173 | 0.00% | 140,511 |
| 2008-11-27 | 2008-11-25 | 240.383 | 449 | +345 | 0.00% | 107,932 |
| 2008-11-26 | 2008-11-24 | 231.984 | 104 | -172 | 0.00% | 24,126 |
| 2008-11-25 | 2008-11-21 | 231.694 | 276 | +69 | 0.00% | 63,948 |
| 2008-11-24 | 2008-11-20 | 234.880 | 207 | +34 | 0.00% | 48,620 |
| 2008-11-21 | 2008-11-19 | 260.656 | 173 | -449 | 0.00% | 45,093 |
| 2008-11-20 | 2008-11-18 | 273.399 | 622 | +173 | 0.00% | 170,054 |
| 2008-11-18 | 2008-11-14 | 290.487 | 449 | -138 | 0.00% | 130,428 |
| 2008-11-17 | 2008-11-13 | 273.399 | 587 | +483 | 0.00% | 160,485 |
| 2008-11-13 | 2008-11-11 | 295.989 | 104 | +35 | 0.00% | 30,783 |
| 2008-11-12 | 2008-11-10 | 315.683 | 69 | +34 | 0.00% | 21,782 |
| 2008-11-11 | 2008-11-07 | 301.202 | 35 | -69 | 0.00% | 10,542 |
| 2008-11-07 | 2008-11-05 | 304.099 | 104 | +69 | 0.00% | 31,626 |
| 2008-11-06 | 2008-11-04 | 302.940 | 35 | +35 | 0.00% | 10,603 |
| 2008-10-31 | 2008-10-29 | 284.115 | 0 | -345 | ||
| 2008-10-30 | 2008-10-28 | 255.153 | 345 | +345 | 0.00% | 88,028 |
| 2008-10-29 | 2008-10-27 | 220.109 | 0 | -35 | ||
| 2008-10-28 | 2008-10-24 | 254.574 | 35 | +35 | 0.00% | 8,910 |
| 2008-10-15 | 2008-10-13 | 296.279 | 0 | -35 | ||
| 2008-10-10 | 2008-10-08 | 260.656 | 35 | -172 | 0.00% | 9,123 |
| 2008-10-09 | 2008-10-06 | 278.612 | 207 | +103 | 0.00% | 57,673 |
| 2008-10-06 | 2008-10-02 | 312.787 | 104 | -69 | 0.00% | 32,530 |
| 2008-10-02 | 2008-09-29 | 314.814 | 173 | +69 | 0.00% | 54,463 |
| 2008-09-29 | 2008-09-25 | 335.957 | 104 | -69 | 0.00% | 34,939 |
| 2008-09-25 | 2008-09-23 | 333.060 | 173 | +69 | 0.00% | 57,619 |
| 2008-09-09 | 2008-09-05 | 345.514 | 104 | -103 | 0.00% | 35,933 |
| 2008-09-08 | 2008-09-04 | 365.208 | 207 | +172 | 0.00% | 75,598 |
| 2008-09-02 | 2008-08-29 | 388.088 | 35 | -34 | 0.00% | 13,583 |
| 2008-09-01 | 2008-08-28 | 379.110 | 69 | -104 | 0.00% | 26,159 |
| 2008-08-29 | 2008-08-27 | 372.738 | 173 | +138 | 0.00% | 64,484 |
| 2008-08-28 | 2008-08-26 | 384.033 | 35 | +35 | 0.00% | 13,441 |
| 2008-08-27 | 2008-08-25 | 391.274 | 0 | -69 | ||
| 2008-08-25 | 2008-08-20 | 367.235 | 69 | +34 | 0.00% | 25,339 |
| 2008-08-12 | 2008-08-08 | 385.771 | 35 | +35 | 0.00% | 13,502 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy