History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,257,322 | +0 | 0.01% | 819,145,283 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,257,322 | +0 | 0.01% | 849,321,011 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,257,322 | -100 | 0.01% | 848,692,350 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,257,422 | +300 | 0.01% | 851,903,405 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,257,122 | +400 | 0.01% | 846,671,667 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,256,722 | -600 | 0.01% | 850,172,433 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,257,322 | -100 | 0.01% | 833,604,486 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,257,422 | -11,900 | 0.01% | 829,898,520 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,269,322 | -11,800 | 0.01% | 817,443,368 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,281,122 | +10,300 | 0.01% | 832,729,300 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,270,822 | -3,700 | 0.01% | 824,128,067 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,274,522 | -11,900 | 0.01% | 809,958,731 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,286,422 | +500 | 0.01% | 824,596,502 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,285,922 | +400 | 0.01% | 826,204,885 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,285,522 | -1,700 | 0.01% | 825,305,124 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,287,222 | +34,300 | 0.01% | 851,497,353 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,252,922 | -6,900 | 0.01% | 808,134,690 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,259,822 | +800 | 0.01% | 810,695,457 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,259,022 | -6,006 | 0.01% | 810,180,657 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,265,028 | +5,000 | 0.01% | 796,335,126 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,260,028 | -31,700 | 0.01% | 798,227,738 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,291,728 | -6,700 | 0.01% | 809,913,456 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,298,428 | +1,200 | 0.01% | 801,779,290 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,297,228 | +2,100 | 0.01% | 785,471,554 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,295,128 | -3,900 | 0.01% | 767,363,340 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,299,028 | -11,800 | 0.01% | 777,468,258 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,310,828 | +500 | 0.01% | 787,152,214 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,310,328 | +1,700 | 0.01% | 792,748,440 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,308,628 | -1,300 | 0.01% | 780,596,602 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,309,928 | +13,600 | 0.01% | 778,097,232 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,296,328 | +700 | 0.01% | 776,500,472 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,295,628 | -18,700 | 0.01% | 789,685,266 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,314,328 | -13,500 | 0.01% | 807,654,556 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,327,828 | +7,500 | 0.01% | 796,696,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,320,328 | +16,500 | 0.01% | 782,954,504 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,303,828 | +2,500 | 0.01% | 769,910,434 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,301,328 | -3,300 | 0.01% | 771,036,840 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,304,628 | +3,600 | 0.01% | 765,816,636 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,301,028 | -16,400 | 0.01% | 770,208,576 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,317,428 | -45,300 | 0.01% | 777,282,520 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,362,728 | +38,100 | 0.01% | 798,558,608 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,324,628 | +1,200 | 0.01% | 743,116,308 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,323,428 | -2,300 | 0.01% | 742,443,108 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,325,728 | +1,300 | 0.01% | 751,687,776 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,324,428 | -7,500 | 0.01% | 752,937,318 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,331,928 | -36,000 | 0.01% | 744,547,752 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,367,928 | -69,600 | 0.01% | 752,360,400 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,437,528 | +61,300 | 0.02% | 769,077,480 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,376,228 | +9,100 | 0.02% | 756,925,400 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,367,128 | +30,400 | 0.01% | 750,553,272 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,336,728 | -600 | 0.01% | 741,884,040 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,337,328 | -700 | 0.01% | 742,885,704 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,338,028 | -2,000 | 0.01% | 736,584,414 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,340,028 | -800 | 0.01% | 746,395,596 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,340,828 | -204,200 | 0.01% | 740,137,056 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,545,028 | -56,200 | 0.02% | 812,684,728 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,601,228 | +500 | 0.02% | 835,040,402 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,600,728 | -32,900 | 0.02% | 830,777,832 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,633,628 | -400 | 0.02% | 844,585,676 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,634,028 | -9,800 | 0.02% | 843,975,462 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,643,828 | -18,000 | 0.02% | 850,680,990 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,661,828 | +200 | 0.02% | 830,914,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,661,628 | -2,500 | 0.02% | 825,164,465 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,664,128 | +400 | 0.02% | 826,405,965 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,663,728 | -14,700 | 0.02% | 827,871,053 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,678,428 | -200 | 0.02% | 846,766,926 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,678,628 | -100 | 0.02% | 842,671,256 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,678,728 | +2,600 | 0.02% | 833,992,070 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,676,128 | +100 | 0.02% | 839,740,128 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,676,028 | +7,200 | 0.02% | 840,528,042 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,668,828 | -8,200 | 0.02% | 839,420,484 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,677,028 | -10,700 | 0.02% | 860,315,364 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,687,728 | +2,000 | 0.02% | 865,804,464 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,685,728 | -1,500 | 0.02% | 863,935,600 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,687,228 | -1,200 | 0.02% | 859,642,666 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,688,428 | -1,200 | 0.02% | 850,967,712 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,689,628 | -1,000 | 0.02% | 854,106,954 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,690,628 | +6,700 | 0.02% | 841,932,744 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,683,928 | +3,600 | 0.02% | 855,435,424 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,680,328 | -300 | 0.02% | 862,848,428 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,680,628 | -900 | 0.02% | 856,279,966 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,681,528 | -1,400 | 0.02% | 857,579,280 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,682,928 | +300 | 0.02% | 858,293,280 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,682,628 | -2,800 | 0.02% | 871,601,304 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,685,428 | +900 | 0.02% | 865,467,278 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,684,528 | -26,500 | 0.02% | 872,585,504 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,711,028 | +2,400 | 0.02% | 881,179,420 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,708,628 | -2,900 | 0.02% | 879,943,420 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,711,528 | -3,600 | 0.02% | 876,302,336 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,715,128 | -1,900 | 0.02% | 866,139,640 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,717,028 | +6,500 | 0.02% | 855,766,755 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,710,528 | +6,000 | 0.02% | 852,185,050 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,704,528 | +3,800 | 0.02% | 870,161,544 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,700,728 | +2,900 | 0.02% | 860,568,368 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,697,828 | +100 | 0.02% | 869,287,936 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,697,728 | +2,500 | 0.02% | 865,841,280 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,695,228 | -29,700 | 0.02% | 878,128,104 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,724,928 | +75,400 | 0.02% | 890,925,312 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,649,528 | -77,500 | 0.02% | 858,579,324 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,727,028 | -18,700 | 0.02% | 892,873,476 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,745,728 | -1,400 | 0.02% | 897,304,192 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,747,128 | +1,400 | 0.02% | 887,541,024 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,745,728 | -3,400 | 0.02% | 915,702,912 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,749,128 | -7,069 | 0.02% | 919,250,743 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,756,197 | +56,903 | 0.02% | 896,392,928 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,699,294 | -65,627 | 0.02% | 887,061,136 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,764,921 | +19,430 | 0.02% | 880,550,071 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,745,491 | -1,883 | 0.02% | 876,842,579 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,747,374 | -2,975 | 0.02% | 863,334,953 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,750,349 | -25,180 | 0.02% | 874,692,348 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,775,529 | -24,982 | 0.02% | 873,663,597 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,800,511 | -2,081 | 0.02% | 866,704,174 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,802,592 | +1,685 | 0.02% | 860,068,920 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,800,907 | +1,289 | 0.02% | 868,711,422 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,799,618 | -1,289 | 0.02% | 868,089,642 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,800,907 | -992 | 0.02% | 855,631,702 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,801,899 | +2,281 | 0.02% | 861,919,424 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,799,618 | +31,425 | 0.02% | 835,776,811 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,768,193 | -47,485 | 0.02% | 816,901,736 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,815,678 | +892 | 0.02% | 820,524,436 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,814,786 | +991 | 0.02% | 834,766,356 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,813,795 | +7,039 | 0.02% | 830,651,258 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,806,756 | +34,201 | 0.02% | 808,108,860 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,772,555 | -49,369 | 0.02% | 795,314,998 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,821,924 | -100,621 | 0.02% | 810,849,839 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,922,545 | -20,125 | 0.02% | 854,079,894 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,942,670 | +21,017 | 0.02% | 853,222,171 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,921,653 | +3,767 | 0.02% | 964,949,387 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,917,886 | +991 | 0.02% | 975,052,498 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,916,895 | -5,353 | 0.02% | 974,548,674 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,922,248 | -13,681 | 0.02% | 963,696,941 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,935,929 | +893 | 0.02% | 994,966,109 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,935,036 | -99 | 0.02% | 993,531,190 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,935,135 | +594 | 0.02% | 988,701,952 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,934,541 | +3,867 | 0.02% | 979,617,037 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,930,674 | -10,310 | 0.02% | 999,081,661 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,940,984 | +37,175 | 0.02% | 1,001,479,970 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,903,809 | -4,659 | 0.02% | 997,662,392 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,908,468 | +22,900 | 0.02% | 1,039,568,990 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,885,568 | -21,512 | 0.02% | 1,028,997,070 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,907,080 | -496 | 0.02% | 1,008,995,149 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,907,576 | -41,537 | 0.02% | 1,003,484,888 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,949,113 | -7,634 | 0.02% | 997,809,739 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,956,747 | +37,275 | 0.02% | 1,010,600,041 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,919,472 | -3,767 | 0.02% | 1,001,997,896 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,923,239 | +146,521 | 0.02% | 1,002,024,308 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,776,718 | +264,986 | 0.02% | 956,153,458 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,511,732 | -454,829 | 0.02% | 829,561,102 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,966,561 | -28,353 | 0.02% | 1,002,774,441 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,994,914 | -12,094 | 0.02% | 988,053,235 |
| 2025-03-05 | 2025-03-03 | 487.418 | 2,007,008 | +198 | 0.02% | 978,251,907 |
| 2025-03-04 | 2025-02-28 | 482.778 | 2,006,810 | +25,973 | 0.02% | 968,843,488 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,980,837 | -12,689 | 0.02% | 989,872,857 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,993,526 | -29,046 | 0.02% | 1,008,480,524 |
| 2025-02-27 | 2025-02-25 | 489.032 | 2,022,572 | +12,293 | 0.02% | 989,102,446 |
| 2025-02-26 | 2025-02-24 | 501.540 | 2,010,279 | +173,782 | 0.02% | 1,008,235,837 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,836,497 | -592,131 | 0.02% | 957,757,233 |
| 2025-02-24 | 2025-02-20 | 491.049 | 2,428,628 | -35,589 | 0.03% | 1,192,576,484 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,464,217 | -26,667 | 0.03% | 1,237,395,452 |
| 2025-02-20 | 2025-02-18 | 507.895 | 2,490,884 | -222,557 | 0.03% | 1,265,108,145 |
| 2025-02-19 | 2025-02-17 | 497.909 | 2,713,441 | +27,559 | 0.03% | 1,351,046,224 |
| 2025-02-18 | 2025-02-14 | 478.945 | 2,685,882 | -343,799 | 0.03% | 1,286,388,986 |
| 2025-02-17 | 2025-02-13 | 445.858 | 3,029,681 | -35,093 | 0.03% | 1,350,808,693 |
| 2025-02-14 | 2025-02-12 | 448.078 | 3,064,774 | -11,500 | 0.03% | 1,373,256,562 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,076,274 | +993,131 | 0.03% | 1,326,276,904 |
| 2025-02-12 | 2025-02-10 | 440.815 | 2,083,143 | -22,306 | 0.02% | 918,280,146 |
| 2025-02-11 | 2025-02-07 | 431.938 | 2,105,449 | +19,629 | 0.02% | 909,423,271 |
| 2025-02-10 | 2025-02-06 | 424.070 | 2,085,820 | +19,728 | 0.02% | 884,533,343 |
| 2025-02-07 | 2025-02-05 | 421.447 | 2,066,092 | -9,815 | 0.02% | 870,748,562 |
| 2025-02-06 | 2025-02-04 | 424.473 | 2,075,907 | -26,270 | 0.02% | 881,167,151 |
| 2025-02-05 | 2025-02-03 | 407.728 | 2,102,177 | -1,190 | 0.02% | 857,117,305 |
| 2025-02-04 | 2025-01-28 | 404.702 | 2,103,367 | -14,771 | 0.02% | 851,237,317 |
| 2025-02-03 | 2025-01-24 | 394.010 | 2,118,138 | -11,301 | 0.02% | 834,566,917 |
| 2025-01-27 | 2025-01-23 | 384.528 | 2,129,439 | +50,459 | 0.02% | 818,828,160 |
| 2025-01-24 | 2025-01-22 | 386.747 | 2,078,980 | -5,750 | 0.02% | 804,038,961 |
| 2025-01-23 | 2025-01-21 | 390.782 | 2,084,730 | +7,138 | 0.02% | 814,674,470 |
| 2025-01-22 | 2025-01-20 | 393.203 | 2,077,592 | -5,155 | 0.02% | 816,914,817 |
| 2025-01-21 | 2025-01-17 | 383.115 | 2,082,747 | -5,155 | 0.02% | 797,932,496 |
| 2025-01-20 | 2025-01-16 | 385.738 | 2,087,902 | +6,940 | 0.02% | 805,383,389 |
| 2025-01-17 | 2025-01-15 | 383.317 | 2,080,962 | +5,254 | 0.02% | 797,668,460 |
| 2025-01-16 | 2025-01-14 | 378.274 | 2,075,708 | +34,201 | 0.02% | 785,185,373 |
| 2025-01-15 | 2025-01-13 | 369.195 | 2,041,507 | -1,190 | 0.02% | 753,714,088 |
| 2025-01-14 | 2025-01-10 | 372.826 | 2,042,697 | -693 | 0.02% | 761,571,332 |
| 2025-01-13 | 2025-01-09 | 376.660 | 2,043,390 | -6,543 | 0.02% | 769,662,366 |
| 2025-01-10 | 2025-01-08 | 372.423 | 2,049,933 | +12,391 | 0.02% | 763,441,973 |
| 2025-01-09 | 2025-01-07 | 382.914 | 2,037,542 | +25,875 | 0.02% | 780,202,697 |
| 2025-01-08 | 2025-01-06 | 412.974 | 2,011,667 | +1,784 | 0.02% | 830,765,789 |
| 2025-01-07 | 2025-01-03 | 417.816 | 2,009,883 | -1,289 | 0.02% | 839,760,698 |
| 2025-01-06 | 2025-01-02 | 419.631 | 2,011,172 | -23,495 | 0.02% | 843,950,974 |
| 2025-01-03 | 2024-12-31 | 420.640 | 2,034,667 | +20,521 | 0.02% | 855,862,643 |
| 2025-01-02 | 2024-12-27 | 421.044 | 2,014,146 | +892 | 0.02% | 848,043,377 |
| 2024-12-30 | 2024-12-24 | 423.666 | 2,013,254 | +53,037 | 0.02% | 852,947,960 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,960,217 | -76,928 | 0.02% | 843,132,871 |
| 2024-12-23 | 2024-12-19 | 418.824 | 2,037,145 | -10,211 | 0.02% | 853,206,118 |
| 2024-12-20 | 2024-12-18 | 409.544 | 2,047,356 | +10,112 | 0.02% | 838,482,636 |
| 2024-12-19 | 2024-12-17 | 406.114 | 2,037,244 | +198 | 0.02% | 827,354,231 |
| 2024-12-18 | 2024-12-16 | 409.141 | 2,037,046 | +2,578 | 0.02% | 833,438,304 |
| 2024-12-17 | 2024-12-13 | 413.377 | 2,034,468 | +694 | 0.02% | 841,002,896 |
| 2024-12-16 | 2024-12-12 | 419.228 | 2,033,774 | -12,690 | 0.02% | 852,614,872 |
| 2024-12-13 | 2024-12-11 | 413.377 | 2,046,464 | -13,284 | 0.02% | 845,961,770 |
| 2024-12-12 | 2024-12-10 | 414.790 | 2,059,748 | +20,026 | 0.02% | 854,361,894 |
| 2024-12-11 | 2024-12-09 | 422.456 | 2,039,722 | +14,077 | 0.02% | 861,692,528 |
| 2024-12-10 | 2024-12-06 | 416.202 | 2,025,645 | +3,370 | 0.02% | 843,076,986 |
| 2024-12-09 | 2024-12-05 | 408.737 | 2,022,275 | +198 | 0.02% | 826,578,917 |
| 2024-12-06 | 2024-12-04 | 406.720 | 2,022,077 | -793 | 0.02% | 822,418,530 |
| 2024-12-05 | 2024-12-03 | 407.930 | 2,022,870 | -1,288 | 0.02% | 825,189,693 |
| 2024-12-04 | 2024-12-02 | 403.290 | 2,024,158 | -26,271 | 0.02% | 816,322,699 |
| 2024-12-03 | 2024-11-29 | 401.474 | 2,050,429 | +1,983 | 0.02% | 823,194,541 |
| 2024-12-02 | 2024-11-28 | 403.492 | 2,048,446 | +991 | 0.02% | 826,531,073 |
| 2024-11-29 | 2024-11-27 | 406.316 | 2,047,455 | -198 | 0.02% | 831,914,131 |
| 2024-11-28 | 2024-11-26 | 397.238 | 2,047,653 | +694 | 0.02% | 813,404,832 |
| 2024-11-27 | 2024-11-25 | 398.650 | 2,046,959 | -10,211 | 0.02% | 816,019,908 |
| 2024-11-26 | 2024-11-22 | 404.097 | 2,057,170 | -892 | 0.02% | 831,296,212 |
| 2024-11-25 | 2024-11-21 | 411.158 | 2,058,062 | +991 | 0.02% | 846,188,859 |
| 2024-11-22 | 2024-11-20 | 414.386 | 2,057,071 | -1,289 | 0.02% | 852,421,491 |
| 2024-11-21 | 2024-11-19 | 409.746 | 2,058,360 | -595 | 0.02% | 843,404,525 |
| 2024-11-20 | 2024-11-18 | 407.728 | 2,058,955 | -2,775 | 0.02% | 839,494,467 |
| 2024-11-19 | 2024-11-15 | 404.500 | 2,061,730 | -1,190 | 0.02% | 833,970,785 |
| 2024-11-18 | 2024-11-14 | 406.921 | 2,062,920 | +6,047 | 0.02% | 839,446,368 |
| 2024-11-15 | 2024-11-13 | 407.325 | 2,056,873 | +496 | 0.02% | 837,815,645 |
| 2024-11-14 | 2024-11-12 | 407.325 | 2,056,377 | +5,750 | 0.02% | 837,613,612 |
| 2024-11-13 | 2024-11-11 | 416.807 | 2,050,627 | +9,219 | 0.02% | 854,715,654 |
| 2024-11-12 | 2024-11-08 | 424.473 | 2,041,408 | -27,064 | 0.02% | 866,523,245 |
| 2024-11-11 | 2024-11-07 | 432.140 | 2,068,472 | +1,488 | 0.02% | 893,868,808 |
| 2024-11-08 | 2024-11-06 | 423.465 | 2,066,984 | -10,211 | 0.02% | 875,294,548 |
| 2024-11-07 | 2024-11-05 | 431.534 | 2,077,195 | -1,289 | 0.02% | 896,381,166 |
| 2024-11-05 | 2024-11-01 | 422.859 | 2,078,484 | -4,362 | 0.02% | 878,906,414 |
| 2024-11-04 | 2024-10-31 | 408.132 | 2,082,846 | +8,228 | 0.02% | 850,075,918 |
| 2024-10-31 | 2024-10-29 | 422.052 | 2,074,618 | +50,361 | 0.02% | 875,597,457 |
| 2024-10-30 | 2024-10-28 | 420.842 | 2,024,257 | +594 | 0.02% | 851,892,164 |
| 2024-10-29 | 2024-10-25 | 424.675 | 2,023,663 | +1,686 | 0.02% | 859,399,232 |
| 2024-10-28 | 2024-10-24 | 425.684 | 2,021,977 | +793 | 0.02% | 860,722,857 |
| 2024-10-25 | 2024-10-23 | 431.938 | 2,021,184 | +59,480 | 0.02% | 873,026,022 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,961,704 | -2,280 | 0.02% | 834,274,086 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,963,984 | -11,598 | 0.02% | 834,055,048 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,975,582 | -2,677 | 0.02% | 858,510,140 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,978,259 | +2,974 | 0.02% | 823,354,850 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,975,285 | +1,190 | 0.02% | 828,493,155 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,974,095 | -5,155 | 0.02% | 830,383,627 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,979,250 | +6,642 | 0.02% | 870,486,052 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,972,608 | +39,654 | 0.02% | 873,136,378 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,932,954 | -9,815 | 0.02% | 846,615,104 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,942,769 | +37,870 | 0.02% | 859,536,782 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,904,899 | +15,960 | 0.02% | 919,258,806 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,888,939 | +41,042 | 0.02% | 910,032,548 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,847,897 | -7,732 | 0.02% | 869,009,859 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,855,629 | -76,037 | 0.02% | 879,758,928 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,931,666 | -113,112 | 0.02% | 866,315,666 |
| 2024-10-02 | 2024-09-27 | 441.622 | 2,044,778 | +167,141 | 0.02% | 903,018,391 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,877,637 | -132,048 | 0.02% | 814,431,878 |
| 2024-09-27 | 2024-09-25 | 408.939 | 2,009,685 | +18,638 | 0.02% | 821,838,362 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,991,047 | -38,465 | 0.02% | 807,789,590 |
| 2024-09-25 | 2024-09-23 | 390.984 | 2,029,512 | +1,289 | 0.02% | 793,505,728 |
| 2024-09-24 | 2024-09-20 | 391.992 | 2,028,223 | +132,841 | 0.02% | 795,047,678 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,895,382 | -55,912 | 0.02% | 743,357,422 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,951,294 | -1,091 | 0.02% | 747,964,490 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,952,385 | -10,409 | 0.02% | 744,049,947 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,962,794 | -991 | 0.02% | 742,077,011 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,963,785 | -1,388 | 0.02% | 738,093,640 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,965,173 | -8,625 | 0.02% | 733,857,737 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,973,798 | +991 | 0.02% | 733,892,939 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,972,807 | -6,443 | 0.02% | 738,698,542 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,979,250 | +4,064 | 0.02% | 745,503,422 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,975,186 | +2,181 | 0.02% | 742,777,221 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,973,005 | +397 | 0.02% | 752,704,278 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,972,608 | +2,775 | 0.02% | 751,756,891 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,969,833 | -26,865 | 0.02% | 759,044,863 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,996,698 | -892 | 0.02% | 760,534,715 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,997,590 | +2,577 | 0.02% | 754,023,380 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,995,013 | +298 | 0.02% | 768,345,104 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,994,715 | -595 | 0.02% | 768,632,760 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,995,310 | -298 | 0.02% | 755,980,576 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,995,608 | -1,784 | 0.02% | 760,522,144 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,997,392 | -3,866 | 0.02% | 748,710,089 |
| 2024-08-22 | 2024-08-20 | 373.633 | 2,001,258 | +59,580 | 0.02% | 747,736,762 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,941,678 | -595 | 0.02% | 729,784,667 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,942,273 | -892 | 0.02% | 730,008,299 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,943,165 | +6,741 | 0.02% | 722,111,024 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,936,424 | +595 | 0.02% | 730,153,931 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,935,829 | -1,884 | 0.02% | 739,302,671 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,937,713 | -2,181 | 0.02% | 732,985,519 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,939,894 | +2,974 | 0.02% | 724,026,393 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,936,920 | -1,090 | 0.02% | 719,399,517 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,938,010 | -1,983 | 0.02% | 710,420,705 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,939,993 | +396 | 0.02% | 693,535,267 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,939,597 | -793 | 0.02% | 697,698,062 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,940,390 | -37,175 | 0.02% | 701,115,040 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,977,565 | -1,983 | 0.02% | 722,526,678 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,979,548 | +2,379 | 0.02% | 706,078,467 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,977,169 | +37,771 | 0.02% | 714,404,281 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,939,398 | +991 | 0.02% | 693,322,558 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,938,407 | +198 | 0.02% | 686,711,232 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,938,209 | +10,310 | 0.02% | 710,102,628 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,927,899 | +2,578 | 0.02% | 712,159,533 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,925,321 | -2,776 | 0.02% | 724,802,123 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,928,097 | +1,586 | 0.02% | 707,953,832 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,926,511 | +1,686 | 0.02% | 717,476,795 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,924,825 | +6,642 | 0.02% | 721,897,122 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,918,183 | +1,288 | 0.02% | 731,402,620 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,916,895 | -1,288 | 0.02% | 754,501,771 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,918,183 | -11,599 | 0.02% | 768,166,243 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,929,782 | -496 | 0.02% | 749,062,384 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,930,278 | -297 | 0.02% | 735,235,588 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,930,575 | -4,759 | 0.02% | 737,296,142 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,935,334 | -396 | 0.02% | 741,456,302 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,935,730 | -2,578 | 0.02% | 746,684,848 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,938,308 | -25,973 | 0.02% | 741,813,596 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,964,281 | +1,586 | 0.02% | 731,543,208 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,962,695 | +1,091 | 0.02% | 737,287,995 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,961,604 | +1,487 | 0.02% | 740,835,615 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,960,117 | -397 | 0.02% | 755,300,952 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,960,514 | +1,388 | 0.02% | 755,453,930 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,959,126 | +1,289 | 0.02% | 751,757,121 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,957,837 | +198 | 0.02% | 753,237,433 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,957,639 | -595 | 0.02% | 765,404,570 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,958,234 | -4,560 | 0.02% | 768,402,664 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,962,794 | +297 | 0.02% | 746,432,853 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,962,497 | -1,487 | 0.02% | 754,634,346 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,963,984 | -99 | 0.02% | 752,432,559 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,964,083 | -694 | 0.02% | 752,470,487 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,964,777 | +694 | 0.02% | 734,899,015 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,964,083 | +1,487 | 0.02% | 740,583,118 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,962,596 | -1,685 | 0.02% | 742,002,153 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,964,281 | +9,814 | 0.02% | 756,112,914 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,954,467 | -17,150 | 0.02% | 750,757,978 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,971,617 | -23,495 | 0.02% | 750,583,692 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,995,112 | -4,560 | 0.02% | 754,698,041 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,999,672 | +33,210 | 0.02% | 725,762,624 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,966,462 | +4,362 | 0.02% | 729,975,108 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,962,100 | +4,164 | 0.02% | 734,293,564 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,957,936 | -1,587 | 0.02% | 750,905,488 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,959,523 | +2,281 | 0.02% | 745,979,573 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,957,242 | +1,685 | 0.02% | 744,321,478 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,955,557 | +1,388 | 0.02% | 753,149,301 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,954,169 | +2,280 | 0.02% | 757,739,928 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,951,889 | +3,668 | 0.02% | 755,280,703 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,948,221 | +9,913 | 0.02% | 776,264,973 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,938,308 | -21,512 | 0.02% | 772,315,157 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,959,820 | +9,814 | 0.02% | 791,620,046 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,950,006 | -11,900 | 0.02% | 757,498,824 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,961,906 | -109,785 | 0.02% | 754,935,435 |
| 2024-05-14 | 2024-05-10 | 377.471 | 2,071,691 | -3,735 | 0.02% | 782,004,010 |
| 2024-05-13 | 2024-05-09 | 376.250 | 2,075,426 | +491 | 0.02% | 780,879,912 |
| 2024-05-10 | 2024-05-08 | 367.704 | 2,074,935 | +2,850 | 0.02% | 762,961,697 |
| 2024-05-09 | 2024-05-07 | 372.181 | 2,072,085 | +1,278 | 0.02% | 771,189,946 |
| 2024-05-08 | 2024-05-06 | 376.657 | 2,070,807 | +688 | 0.02% | 779,984,783 |
| 2024-05-07 | 2024-05-03 | 370.756 | 2,070,119 | +32,926 | 0.02% | 767,509,519 |
| 2024-05-06 | 2024-05-02 | 366.686 | 2,037,193 | -23,687 | 0.02% | 747,011,089 |
| 2024-05-03 | 2024-04-30 | 353.256 | 2,060,880 | -5,799 | 0.02% | 728,018,662 |
| 2024-05-02 | 2024-04-29 | 353.663 | 2,066,679 | -7,764 | 0.02% | 730,908,286 |
| 2024-04-30 | 2024-04-26 | 354.477 | 2,074,443 | -3,146 | 0.02% | 735,342,629 |
| 2024-04-29 | 2024-04-25 | 345.320 | 2,077,589 | -123,053 | 0.02% | 717,433,359 |
| 2024-04-26 | 2024-04-24 | 350.204 | 2,200,642 | -8,060 | 0.02% | 770,673,373 |
| 2024-04-25 | 2024-04-23 | 338.198 | 2,208,702 | -108,507 | 0.02% | 746,978,721 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,317,209 | -21,721 | 0.02% | 755,384,041 |
| 2024-04-23 | 2024-04-19 | 309.099 | 2,338,930 | -5,995 | 0.03% | 722,961,358 |
| 2024-04-22 | 2024-04-18 | 309.710 | 2,344,925 | -590 | 0.03% | 726,245,904 |
| 2024-04-19 | 2024-04-17 | 306.047 | 2,345,515 | +491 | 0.03% | 717,837,492 |
| 2024-04-17 | 2024-04-15 | 309.710 | 2,345,024 | -2,064 | 0.03% | 726,276,565 |
| 2024-04-16 | 2024-04-12 | 315.000 | 2,347,088 | -1,769 | 0.03% | 739,333,553 |
| 2024-04-15 | 2024-04-11 | 320.495 | 2,348,857 | -98 | 0.03% | 752,795,860 |
| 2024-04-12 | 2024-04-10 | 319.681 | 2,348,955 | -7,175 | 0.03% | 750,915,327 |
| 2024-04-11 | 2024-04-09 | 310.320 | 2,356,130 | -393 | 0.03% | 731,154,537 |
| 2024-04-10 | 2024-04-08 | 310.727 | 2,356,523 | +2,850 | 0.03% | 732,235,544 |
| 2024-04-08 | 2024-04-03 | 313.779 | 2,353,673 | -983 | 0.03% | 738,534,156 |
| 2024-04-05 | 2024-04-02 | 314.593 | 2,354,656 | +19,166 | 0.03% | 740,759,184 |
| 2024-04-03 | 2024-03-28 | 309.099 | 2,335,490 | +90,914 | 0.03% | 721,898,057 |
| 2024-04-02 | 2024-03-27 | 307.268 | 2,244,576 | -3,342 | 0.02% | 689,685,903 |
| 2024-03-28 | 2024-03-26 | 304.622 | 2,247,918 | +60,938 | 0.02% | 684,766,258 |
| 2024-03-27 | 2024-03-25 | 293.634 | 2,186,980 | +2,162 | 0.02% | 642,171,798 |
| 2024-03-26 | 2024-03-22 | 293.838 | 2,184,818 | +4,030 | 0.02% | 641,981,547 |
| 2024-03-25 | 2024-03-21 | 296.279 | 2,180,788 | +7,961 | 0.02% | 646,122,568 |
| 2024-03-22 | 2024-03-20 | 293.838 | 2,172,827 | -99 | 0.02% | 638,458,141 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,172,926 | +295 | 0.02% | 630,086,083 |
| 2024-03-20 | 2024-03-18 | 294.855 | 2,172,631 | -786 | 0.02% | 640,611,077 |
| 2024-03-19 | 2024-03-15 | 288.750 | 2,173,417 | +2,654 | 0.02% | 627,574,866 |
| 2024-03-18 | 2024-03-14 | 294.245 | 2,170,763 | -10,222 | 0.02% | 638,735,112 |
| 2024-03-15 | 2024-03-13 | 295.669 | 2,180,985 | -52,583 | 0.02% | 644,849,518 |
| 2024-03-14 | 2024-03-12 | 295.872 | 2,233,568 | -5,307 | 0.02% | 660,851,184 |
| 2024-03-13 | 2024-03-11 | 283.460 | 2,238,875 | -4,423 | 0.02% | 634,630,660 |
| 2024-03-12 | 2024-03-08 | 274.710 | 2,243,298 | -7,863 | 0.02% | 616,255,523 |
| 2024-03-11 | 2024-03-07 | 275.727 | 2,251,161 | -78,628 | 0.02% | 620,705,992 |
| 2024-03-08 | 2024-03-06 | 279.390 | 2,329,789 | -394 | 0.03% | 650,919,398 |
| 2024-03-07 | 2024-03-05 | 272.878 | 2,330,183 | +5,898 | 0.03% | 635,856,176 |
| 2024-03-06 | 2024-03-04 | 281.018 | 2,324,285 | -3,146 | 0.03% | 653,165,361 |
| 2024-03-05 | 2024-03-01 | 282.239 | 2,327,431 | +1,671 | 0.03% | 656,891,077 |
| 2024-03-04 | 2024-02-29 | 282.035 | 2,325,760 | -5,700 | 0.03% | 655,946,190 |
| 2024-03-01 | 2024-02-28 | 281.832 | 2,331,460 | +7,469 | 0.03% | 657,079,365 |
| 2024-02-29 | 2024-02-27 | 289.564 | 2,323,991 | -98 | 0.03% | 672,944,780 |
| 2024-02-28 | 2024-02-26 | 292.210 | 2,324,089 | +197 | 0.03% | 679,121,190 |
| 2024-02-27 | 2024-02-23 | 295.872 | 2,323,892 | -3,047 | 0.03% | 687,575,565 |
| 2024-02-26 | 2024-02-22 | 296.483 | 2,326,939 | -9,829 | 0.03% | 689,897,605 |
| 2024-02-23 | 2024-02-21 | 293.838 | 2,336,768 | -3,931 | 0.03% | 686,630,161 |
| 2024-02-22 | 2024-02-20 | 289.157 | 2,340,699 | +295 | 0.03% | 676,830,209 |
| 2024-02-21 | 2024-02-19 | 289.768 | 2,340,404 | +7,371 | 0.03% | 678,173,644 |
| 2024-02-20 | 2024-02-16 | 296.890 | 2,333,033 | +1,474 | 0.03% | 692,653,863 |
| 2024-02-19 | 2024-02-15 | 290.378 | 2,331,559 | +295 | 0.03% | 677,033,985 |
| 2024-02-16 | 2024-02-14 | 295.058 | 2,331,264 | +1,966 | 0.03% | 687,859,193 |
| 2024-02-15 | 2024-02-09 | 292.210 | 2,329,298 | -786 | 0.03% | 680,643,310 |
| 2024-02-14 | 2024-02-07 | 297.297 | 2,330,084 | -23,392 | 0.03% | 692,726,625 |
| 2024-02-08 | 2024-02-06 | 295.872 | 2,353,476 | +5,700 | 0.03% | 696,328,654 |
| 2024-02-07 | 2024-02-05 | 284.477 | 2,347,776 | -18,183 | 0.03% | 667,888,425 |
| 2024-02-06 | 2024-02-02 | 284.274 | 2,365,959 | -7,469 | 0.03% | 672,579,626 |
| 2024-02-05 | 2024-02-01 | 276.338 | 2,373,428 | -885 | 0.03% | 655,867,209 |
| 2024-02-02 | 2024-01-31 | 275.320 | 2,374,313 | +5,406 | 0.03% | 653,696,039 |
| 2024-02-01 | 2024-01-30 | 278.576 | 2,368,907 | +196 | 0.03% | 659,920,388 |
| 2024-01-31 | 2024-01-29 | 286.919 | 2,368,711 | -1,081 | 0.03% | 679,628,021 |
| 2024-01-30 | 2024-01-26 | 287.733 | 2,369,792 | -1,474 | 0.03% | 681,867,083 |
| 2024-01-29 | 2024-01-25 | 295.872 | 2,371,266 | -9,632 | 0.03% | 701,592,225 |
| 2024-01-26 | 2024-01-24 | 286.715 | 2,380,898 | +2,850 | 0.03% | 682,640,216 |
| 2024-01-25 | 2024-01-23 | 276.744 | 2,378,048 | +295 | 0.03% | 658,111,700 |
| 2024-01-24 | 2024-01-22 | 266.774 | 2,377,753 | +5,996 | 0.03% | 634,321,624 |
| 2024-01-23 | 2024-01-19 | 275.931 | 2,371,757 | -8,355 | 0.03% | 654,440,198 |
| 2024-01-22 | 2024-01-18 | 282.442 | 2,380,112 | +787 | 0.03% | 672,244,019 |
| 2024-01-19 | 2024-01-17 | 279.390 | 2,379,325 | +128,066 | 0.03% | 664,759,254 |
| 2024-01-18 | 2024-01-16 | 287.326 | 2,251,259 | -12,974 | 0.02% | 646,845,030 |
| 2024-01-17 | 2024-01-15 | 294.448 | 2,264,233 | -98 | 0.02% | 666,698,892 |
| 2024-01-16 | 2024-01-12 | 293.431 | 2,264,331 | +1,179 | 0.02% | 664,423,920 |
| 2024-01-15 | 2024-01-11 | 292.413 | 2,263,152 | +8,158 | 0.02% | 661,775,338 |
| 2024-01-12 | 2024-01-10 | 285.088 | 2,254,994 | +6,388 | 0.02% | 642,870,671 |
| 2024-01-11 | 2024-01-09 | 288.547 | 2,248,606 | +197 | 0.02% | 648,828,148 |
| 2024-01-10 | 2024-01-08 | 293.024 | 2,248,409 | -1,867 | 0.02% | 658,836,868 |
| 2024-01-09 | 2024-01-05 | 297.297 | 2,250,276 | +1,867 | 0.02% | 668,999,959 |
| 2024-01-08 | 2024-01-04 | 304.012 | 2,248,409 | -1,769 | 0.02% | 683,543,250 |
| 2024-01-05 | 2024-01-03 | 305.843 | 2,250,178 | +1,867 | 0.02% | 688,202,018 |
| 2024-01-04 | 2024-01-02 | 301.774 | 2,248,311 | -2,457 | 0.02% | 678,480,895 |
| 2024-01-03 | 2023-12-29 | 298.721 | 2,250,768 | +2,162 | 0.02% | 672,352,268 |
| 2024-01-02 | 2023-12-28 | 298.111 | 2,248,606 | -3,833 | 0.02% | 670,333,736 |
| 2023-12-29 | 2023-12-27 | 289.971 | 2,252,439 | -10,909 | 0.02% | 653,142,568 |
| 2023-12-28 | 2023-12-22 | 278.779 | 2,263,348 | +21,622 | 0.02% | 630,974,761 |
| 2023-12-27 | 2023-12-21 | 318.053 | 2,241,726 | -1,769 | 0.02% | 712,986,971 |
| 2023-12-22 | 2023-12-20 | 319.681 | 2,243,495 | +3,735 | 0.02% | 717,201,811 |
| 2023-12-21 | 2023-12-19 | 317.239 | 2,239,760 | -1,081 | 0.02% | 710,538,617 |
| 2023-12-20 | 2023-12-18 | 317.035 | 2,240,841 | +786 | 0.02% | 710,425,566 |
| 2023-12-19 | 2023-12-15 | 319.884 | 2,240,055 | -589 | 0.02% | 716,557,936 |
| 2023-12-18 | 2023-12-14 | 311.745 | 2,240,644 | -17,987 | 0.02% | 698,508,527 |
| 2023-12-15 | 2023-12-13 | 312.355 | 2,258,631 | +492 | 0.02% | 705,494,693 |
| 2023-12-14 | 2023-12-12 | 316.832 | 2,258,139 | +5,405 | 0.02% | 715,450,136 |
| 2023-12-13 | 2023-12-11 | 312.558 | 2,252,734 | +590 | 0.02% | 704,111,141 |
| 2023-12-12 | 2023-12-08 | 310.931 | 2,252,144 | +98 | 0.02% | 700,260,447 |
| 2023-12-11 | 2023-12-07 | 313.169 | 2,252,046 | -98 | 0.02% | 705,270,898 |
| 2023-12-08 | 2023-12-06 | 317.035 | 2,252,144 | +590 | 0.02% | 714,009,016 |
| 2023-12-06 | 2023-12-04 | 322.326 | 2,251,554 | +786 | 0.02% | 725,734,270 |
| 2023-12-05 | 2023-12-01 | 324.564 | 2,250,768 | -6,094 | 0.02% | 730,518,983 |
| 2023-12-04 | 2023-11-30 | 332.704 | 2,256,862 | -786 | 0.02% | 750,866,706 |
| 2023-12-01 | 2023-11-29 | 322.529 | 2,257,648 | +2,064 | 0.02% | 728,157,930 |
| 2023-11-30 | 2023-11-28 | 325.175 | 2,255,584 | -295 | 0.02% | 733,459,042 |
| 2023-11-29 | 2023-11-27 | 328.431 | 2,255,879 | -1,277 | 0.02% | 740,899,699 |
| 2023-11-28 | 2023-11-24 | 326.803 | 2,257,156 | +294 | 0.02% | 737,644,661 |
| 2023-11-27 | 2023-11-23 | 334.942 | 2,256,862 | -3,833 | 0.02% | 755,918,409 |
| 2023-11-24 | 2023-11-22 | 330.059 | 2,260,695 | +1,475 | 0.02% | 746,161,626 |
| 2023-11-23 | 2023-11-21 | 330.465 | 2,259,220 | +1,572 | 0.02% | 746,594,241 |
| 2023-11-22 | 2023-11-20 | 332.297 | 2,257,648 | +786 | 0.02% | 750,209,400 |
| 2023-11-20 | 2023-11-16 | 330.465 | 2,256,862 | -18,477 | 0.02% | 745,815,003 |
| 2023-11-17 | 2023-11-15 | 328.227 | 2,275,339 | -22,606 | 0.02% | 746,827,953 |
| 2023-11-16 | 2023-11-14 | 313.169 | 2,297,945 | +295 | 0.02% | 719,645,040 |
| 2023-11-15 | 2023-11-13 | 315.204 | 2,297,650 | -1,376 | 0.02% | 724,228,111 |
| 2023-11-14 | 2023-11-10 | 308.082 | 2,299,026 | -98 | 0.02% | 708,287,936 |
| 2023-11-13 | 2023-11-09 | 312.152 | 2,299,124 | +4,029 | 0.02% | 717,675,038 |
| 2023-11-10 | 2023-11-08 | 313.779 | 2,295,095 | +1,671 | 0.02% | 720,153,585 |
| 2023-11-09 | 2023-11-07 | 313.983 | 2,293,424 | +98 | 0.02% | 720,095,946 |
| 2023-11-08 | 2023-11-06 | 318.053 | 2,293,326 | -1,670 | 0.02% | 729,398,489 |
| 2023-11-07 | 2023-11-03 | 307.878 | 2,294,996 | -3,342 | 0.02% | 706,579,361 |
| 2023-11-06 | 2023-11-02 | 293.634 | 2,298,338 | -295 | 0.02% | 674,870,299 |
| 2023-11-03 | 2023-11-01 | 292.006 | 2,298,633 | +2,359 | 0.02% | 671,214,956 |
| 2023-11-02 | 2023-10-31 | 294.245 | 2,296,274 | -1,966 | 0.02% | 675,666,035 |
| 2023-11-01 | 2023-10-30 | 300.553 | 2,298,240 | +3,440 | 0.02% | 690,742,155 |
| 2023-10-31 | 2023-10-27 | 297.907 | 2,294,800 | +1,081 | 0.02% | 683,637,700 |
| 2023-10-30 | 2023-10-26 | 292.617 | 2,293,719 | -2,162 | 0.02% | 671,180,275 |
| 2023-10-27 | 2023-10-25 | 292.820 | 2,295,881 | +1,474 | 0.02% | 672,280,098 |
| 2023-10-26 | 2023-10-24 | 287.936 | 2,294,407 | +1,966 | 0.02% | 660,643,225 |
| 2023-10-25 | 2023-10-20 | 294.041 | 2,292,441 | +1,179 | 0.02% | 674,071,710 |
| 2023-10-24 | 2023-10-19 | 296.279 | 2,291,262 | -1,179 | 0.02% | 678,853,739 |
| 2023-10-20 | 2023-10-18 | 305.233 | 2,292,441 | +22,999 | 0.02% | 699,728,419 |
| 2023-10-18 | 2023-10-16 | 306.454 | 2,269,442 | +2,359 | 0.02% | 695,479,201 |
| 2023-10-17 | 2023-10-13 | 312.152 | 2,267,083 | +3,341 | 0.02% | 707,673,392 |
| 2023-10-16 | 2023-10-12 | 322.122 | 2,263,742 | -14,644 | 0.02% | 729,202,133 |
| 2023-10-13 | 2023-10-11 | 316.425 | 2,278,386 | -197 | 0.02% | 720,937,778 |
| 2023-10-12 | 2023-10-10 | 313.576 | 2,278,583 | -295 | 0.02% | 714,508,794 |
| 2023-10-11 | 2023-10-09 | 312.355 | 2,278,878 | -393 | 0.02% | 711,818,945 |
| 2023-10-10 | 2023-10-06 | 310.524 | 2,279,271 | +99 | 0.02% | 707,767,449 |
| 2023-10-09 | 2023-10-05 | 305.029 | 2,279,172 | -2,064 | 0.02% | 695,214,498 |
| 2023-10-06 | 2023-10-04 | 302.791 | 2,281,236 | +6,388 | 0.02% | 690,737,818 |
| 2023-10-04 | 2023-09-29 | 311.541 | 2,274,848 | -491 | 0.02% | 708,708,531 |
| 2023-10-03 | 2023-09-28 | 302.588 | 2,275,339 | +2,457 | 0.02% | 688,489,254 |
| 2023-09-29 | 2023-09-27 | 307.268 | 2,272,882 | +2,457 | 0.02% | 698,383,425 |
| 2023-09-28 | 2023-09-26 | 305.233 | 2,270,425 | +983 | 0.02% | 693,008,411 |
| 2023-09-27 | 2023-09-25 | 309.710 | 2,269,442 | +4,030 | 0.02% | 702,868,090 |
| 2023-09-26 | 2023-09-22 | 319.070 | 2,265,412 | -1,868 | 0.02% | 722,825,294 |
| 2023-09-25 | 2023-09-21 | 308.285 | 2,267,280 | -2,948 | 0.02% | 698,968,939 |
| 2023-09-22 | 2023-09-20 | 314.593 | 2,270,228 | -4,128 | 0.02% | 714,198,695 |
| 2023-09-21 | 2023-09-19 | 317.849 | 2,274,356 | +3,046 | 0.02% | 722,902,224 |
| 2023-09-20 | 2023-09-18 | 317.646 | 2,271,310 | +34,007 | 0.02% | 721,471,870 |
| 2023-09-19 | 2023-09-15 | 322.733 | 2,237,303 | +1,376 | 0.02% | 722,051,334 |
| 2023-09-18 | 2023-09-14 | 325.378 | 2,235,927 | +1,475 | 0.02% | 727,522,067 |
| 2023-09-15 | 2023-09-13 | 325.785 | 2,234,452 | +589 | 0.02% | 727,951,505 |
| 2023-09-14 | 2023-09-12 | 327.617 | 2,233,863 | -19,362 | 0.02% | 731,850,708 |
| 2023-09-13 | 2023-09-11 | 329.652 | 2,253,225 | -4,816 | 0.02% | 742,779,078 |
| 2023-09-12 | 2023-09-07 | 327.210 | 2,258,041 | +6,782 | 0.02% | 738,852,853 |
| 2023-09-11 | 2023-09-06 | 333.314 | 2,251,259 | +4,717 | 0.02% | 750,376,883 |
| 2023-09-07 | 2023-09-05 | 334.739 | 2,246,542 | -196 | 0.02% | 752,004,659 |
| 2023-09-06 | 2023-09-04 | 339.215 | 2,246,738 | +4,718 | 0.02% | 762,128,350 |
| 2023-09-05 | 2023-08-31 | 330.669 | 2,242,020 | +1,572 | 0.02% | 741,366,460 |
| 2023-09-04 | 2023-08-30 | 331.483 | 2,240,448 | +688 | 0.02% | 742,670,271 |
| 2023-08-31 | 2023-08-29 | 335.146 | 2,239,760 | +22,802 | 0.02% | 750,645,992 |
| 2023-08-30 | 2023-08-28 | 330.872 | 2,216,958 | +14,743 | 0.02% | 733,530,360 |
| 2023-08-29 | 2023-08-25 | 325.582 | 2,202,215 | -1,867 | 0.02% | 717,001,040 |
| 2023-08-28 | 2023-08-24 | 330.872 | 2,204,082 | +2,948 | 0.02% | 729,270,046 |
| 2023-08-25 | 2023-08-23 | 323.547 | 2,201,134 | +590 | 0.02% | 712,170,030 |
| 2023-08-24 | 2023-08-22 | 324.564 | 2,200,544 | +9,337 | 0.02% | 714,218,065 |
| 2023-08-23 | 2023-08-21 | 323.547 | 2,191,207 | +1,180 | 0.02% | 708,958,180 |
| 2023-08-22 | 2023-08-18 | 330.669 | 2,190,027 | -5,406 | 0.02% | 724,173,988 |
| 2023-08-21 | 2023-08-17 | 338.605 | 2,195,433 | +4,914 | 0.02% | 743,384,663 |
| 2023-08-18 | 2023-08-16 | 334.535 | 2,190,519 | +2,654 | 0.02% | 732,805,844 |
| 2023-08-17 | 2023-08-15 | 338.402 | 2,187,865 | +1,867 | 0.02% | 740,376,894 |
| 2023-08-16 | 2023-08-14 | 339.012 | 2,185,998 | +2,064 | 0.02% | 741,079,575 |
| 2023-08-15 | 2023-08-11 | 341.657 | 2,183,934 | +295 | 0.02% | 746,157,128 |
| 2023-08-14 | 2023-08-10 | 345.727 | 2,183,639 | +6,782 | 0.02% | 754,943,252 |
| 2023-08-11 | 2023-08-09 | 343.082 | 2,176,857 | +4,816 | 0.02% | 746,839,978 |
| 2023-08-10 | 2023-08-08 | 340.640 | 2,172,041 | +19,264 | 0.02% | 739,883,869 |
| 2023-08-09 | 2023-08-07 | 347.152 | 2,152,777 | +5,406 | 0.02% | 747,339,881 |
| 2023-08-08 | 2023-08-04 | 349.390 | 2,147,371 | -688 | 0.02% | 750,269,800 |
| 2023-08-07 | 2023-08-03 | 348.169 | 2,148,059 | +393 | 0.02% | 747,887,547 |
| 2023-08-04 | 2023-08-02 | 349.390 | 2,147,666 | +3,735 | 0.02% | 750,372,870 |
| 2023-08-03 | 2023-08-01 | 360.175 | 2,143,931 | -12,090 | 0.02% | 772,189,971 |
| 2023-08-02 | 2023-07-31 | 360.582 | 2,156,021 | -11,892 | 0.02% | 777,421,936 |
| 2023-08-01 | 2023-07-28 | 356.512 | 2,167,913 | -4,718 | 0.02% | 772,887,063 |
| 2023-07-31 | 2023-07-27 | 349.797 | 2,172,631 | +197 | 0.02% | 759,979,601 |
| 2023-07-28 | 2023-07-26 | 346.948 | 2,172,434 | -3,637 | 0.02% | 753,721,773 |
| 2023-07-27 | 2023-07-25 | 351.018 | 2,176,071 | -11,106 | 0.02% | 763,839,736 |
| 2023-07-26 | 2023-07-24 | 330.669 | 2,187,177 | +1,671 | 0.02% | 723,231,581 |
| 2023-07-25 | 2023-07-21 | 338.809 | 2,185,506 | +4,718 | 0.02% | 740,468,056 |
| 2023-07-24 | 2023-07-20 | 338.605 | 2,180,788 | -6,586 | 0.02% | 738,425,792 |
| 2023-07-21 | 2023-07-19 | 338.809 | 2,187,374 | +1,671 | 0.02% | 741,100,950 |
| 2023-07-20 | 2023-07-18 | 342.268 | 2,185,703 | +8,649 | 0.02% | 748,095,817 |
| 2023-07-19 | 2023-07-14 | 358.750 | 2,177,054 | -2,653 | 0.02% | 781,019,002 |
| 2023-07-18 | 2023-07-13 | 355.902 | 2,179,707 | +46,980 | 0.02% | 775,761,130 |
| 2023-07-14 | 2023-07-12 | 345.931 | 2,132,727 | -2,948 | 0.02% | 737,775,578 |
| 2023-07-13 | 2023-07-11 | 339.622 | 2,135,675 | +17,876 | 0.02% | 725,323,231 |
| 2023-07-12 | 2023-07-10 | 334.535 | 2,117,799 | -4,816 | 0.02% | 708,478,440 |
| 2023-07-11 | 2023-07-07 | 332.297 | 2,122,615 | +15,627 | 0.02% | 705,338,355 |
| 2023-07-10 | 2023-07-06 | 332.500 | 2,106,988 | -11,597 | 0.02% | 700,574,299 |
| 2023-07-07 | 2023-07-05 | 341.250 | 2,118,585 | -590 | 0.02% | 722,967,946 |
| 2023-07-06 | 2023-07-04 | 345.117 | 2,119,175 | +393 | 0.02% | 731,362,615 |
| 2023-07-05 | 2023-07-03 | 343.896 | 2,118,782 | -2,654 | 0.02% | 728,640,096 |
| 2023-07-04 | 2023-06-30 | 337.384 | 2,121,436 | -21,819 | 0.02% | 715,738,778 |
| 2023-07-03 | 2023-06-29 | 339.419 | 2,143,255 | -5,406 | 0.02% | 727,461,441 |
| 2023-06-30 | 2023-06-28 | 342.064 | 2,148,661 | +24,572 | 0.02% | 734,980,304 |
| 2023-06-29 | 2023-06-27 | 347.355 | 2,124,089 | +1,277 | 0.02% | 737,813,025 |
| 2023-06-28 | 2023-06-26 | 338.605 | 2,122,812 | +4,521 | 0.02% | 718,794,826 |
| 2023-06-27 | 2023-06-23 | 342.878 | 2,118,291 | -4,226 | 0.02% | 726,316,003 |
| 2023-06-26 | 2023-06-21 | 346.338 | 2,122,517 | -1,966 | 0.02% | 735,107,443 |
| 2023-06-23 | 2023-06-20 | 356.105 | 2,124,483 | +4,718 | 0.02% | 756,539,130 |
| 2023-06-20 | 2023-06-16 | 369.332 | 2,119,765 | -23,097 | 0.02% | 782,896,647 |
| 2023-06-19 | 2023-06-15 | 361.192 | 2,142,862 | -14,645 | 0.02% | 773,985,184 |
| 2023-06-16 | 2023-06-14 | 351.628 | 2,157,507 | -12,482 | 0.02% | 758,640,525 |
| 2023-06-15 | 2023-06-13 | 350.814 | 2,169,989 | -10,910 | 0.02% | 761,263,278 |
| 2023-06-14 | 2023-06-12 | 344.303 | 2,180,899 | +787 | 0.02% | 750,889,443 |
| 2023-06-13 | 2023-06-09 | 341.861 | 2,180,112 | -2,064 | 0.02% | 745,294,942 |
| 2023-06-12 | 2023-06-08 | 340.640 | 2,182,176 | +983 | 0.02% | 743,336,255 |
| 2023-06-09 | 2023-06-07 | 341.454 | 2,181,193 | -4,718 | 0.02% | 744,776,798 |
| 2023-06-08 | 2023-06-06 | 336.977 | 2,185,911 | +2,948 | 0.02% | 736,602,002 |
| 2023-06-07 | 2023-06-05 | 344.099 | 2,182,963 | -1,867 | 0.02% | 751,155,876 |
| 2023-06-06 | 2023-06-02 | 340.029 | 2,184,830 | -5,307 | 0.02% | 742,906,549 |
| 2023-06-05 | 2023-06-01 | 320.902 | 2,190,137 | -7,863 | 0.02% | 702,818,302 |
| 2023-06-02 | 2023-05-31 | 316.018 | 2,198,000 | -6,487 | 0.02% | 694,607,120 |
| 2023-06-01 | 2023-05-30 | 321.715 | 2,204,487 | +15,529 | 0.02% | 709,217,590 |
| 2023-05-31 | 2023-05-29 | 318.663 | 2,188,958 | -3,342 | 0.02% | 697,540,251 |
| 2023-05-30 | 2023-05-25 | 328.024 | 2,192,300 | +5,701 | 0.02% | 719,126,194 |
| 2023-05-29 | 2023-05-24 | 338.198 | 2,186,599 | +1,966 | 0.02% | 739,503,530 |
| 2023-05-25 | 2023-05-23 | 341.454 | 2,184,633 | +4,521 | 0.02% | 745,951,399 |
| 2023-05-24 | 2023-05-22 | 346.134 | 2,180,112 | -1,278 | 0.02% | 754,611,129 |
| 2023-05-23 | 2023-05-19 | 339.012 | 2,181,390 | +5,764 | 0.02% | 739,517,408 |
| 2023-05-22 | 2023-05-18 | 348.186 | 2,175,626 | +4,915 | 0.02% | 757,523,312 |
| 2023-05-19 | 2023-05-17 | 351.260 | 2,170,711 | +14,453 | 0.02% | 762,484,830 |
| 2023-05-18 | 2023-05-16 | 353.310 | 2,156,258 | -1,464 | 0.02% | 761,827,013 |
| 2023-05-17 | 2023-05-15 | 349.416 | 2,157,722 | +14,932 | 0.02% | 753,942,553 |
| 2023-05-16 | 2023-05-12 | 336.300 | 2,142,790 | +10,637 | 0.02% | 720,620,437 |
| 2023-05-15 | 2023-05-11 | 334.456 | 2,132,153 | +5,270 | 0.02% | 713,110,618 |
| 2023-05-12 | 2023-05-10 | 337.735 | 2,126,883 | +2,537 | 0.02% | 718,322,037 |
| 2023-05-11 | 2023-05-09 | 336.505 | 2,124,346 | +6,734 | 0.02% | 714,853,074 |
| 2023-05-10 | 2023-05-08 | 349.211 | 2,117,612 | +586 | 0.02% | 739,493,503 |
| 2023-05-09 | 2023-05-05 | 351.260 | 2,117,026 | -391 | 0.02% | 743,627,415 |
| 2023-05-08 | 2023-05-04 | 346.137 | 2,117,417 | +2,343 | 0.02% | 732,916,380 |
| 2023-05-05 | 2023-05-03 | 347.776 | 2,115,074 | -196 | 0.02% | 735,573,021 |
| 2023-05-04 | 2023-05-02 | 354.334 | 2,115,270 | -390 | 0.02% | 749,513,028 |
| 2023-05-03 | 2023-04-28 | 352.900 | 2,115,660 | +586 | 0.02% | 746,616,193 |
| 2023-05-02 | 2023-04-27 | 353.515 | 2,115,074 | +3,415 | 0.02% | 747,709,759 |
| 2023-04-28 | 2023-04-26 | 356.794 | 2,111,659 | -390 | 0.02% | 753,426,587 |
| 2023-04-27 | 2023-04-25 | 346.752 | 2,112,049 | +3,318 | 0.02% | 732,356,822 |
| 2023-04-26 | 2023-04-24 | 353.515 | 2,108,731 | +488 | 0.02% | 745,467,415 |
| 2023-04-25 | 2023-04-21 | 357.818 | 2,108,243 | +4,099 | 0.02% | 754,368,055 |
| 2023-04-24 | 2023-04-20 | 365.811 | 2,104,144 | +4,587 | 0.02% | 769,718,742 |
| 2023-04-21 | 2023-04-19 | 366.016 | 2,099,557 | +6,343 | 0.02% | 768,471,043 |
| 2023-04-20 | 2023-04-18 | 374.418 | 2,093,214 | +2,635 | 0.02% | 783,737,381 |
| 2023-04-19 | 2023-04-17 | 380.156 | 2,090,579 | +13,370 | 0.02% | 794,746,969 |
| 2023-04-18 | 2023-04-14 | 374.418 | 2,077,209 | -195 | 0.02% | 777,744,818 |
| 2023-04-17 | 2023-04-13 | 372.164 | 2,077,404 | -586 | 0.02% | 773,134,744 |
| 2023-04-14 | 2023-04-12 | 366.016 | 2,077,990 | +23,618 | 0.02% | 760,577,180 |
| 2023-04-13 | 2023-04-11 | 385.895 | 2,054,372 | +3,318 | 0.02% | 792,771,064 |
| 2023-04-12 | 2023-04-06 | 394.912 | 2,051,054 | -293 | 0.02% | 809,985,403 |
| 2023-04-11 | 2023-04-04 | 394.502 | 2,051,347 | +3,611 | 0.02% | 809,260,322 |
| 2023-04-06 | 2023-04-03 | 397.781 | 2,047,736 | -98 | 0.02% | 814,550,255 |
| 2023-04-04 | 2023-03-31 | 395.322 | 2,047,834 | -195 | 0.02% | 809,553,137 |
| 2023-04-03 | 2023-03-30 | 394.502 | 2,048,029 | -4,099 | 0.02% | 807,951,365 |
| 2023-03-31 | 2023-03-29 | 394.297 | 2,052,128 | +12,004 | 0.02% | 809,147,873 |
| 2023-03-30 | 2023-03-28 | 387.534 | 2,040,124 | -11,906 | 0.02% | 790,617,598 |
| 2023-03-29 | 2023-03-27 | 371.754 | 2,052,030 | +5,758 | 0.02% | 762,850,388 |
| 2023-03-28 | 2023-03-24 | 386.100 | 2,046,272 | +1,073 | 0.02% | 790,064,673 |
| 2023-03-27 | 2023-03-23 | 384.870 | 2,045,199 | -2,537 | 0.02% | 787,135,578 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,047,736 | -22,934 | 0.02% | 728,520,990 |
| 2023-03-23 | 2023-03-21 | 352.080 | 2,070,670 | -2,245 | 0.02% | 729,041,807 |
| 2023-03-22 | 2023-03-20 | 343.063 | 2,072,915 | -20,396 | 0.02% | 711,140,366 |
| 2023-03-21 | 2023-03-17 | 347.776 | 2,093,311 | +195 | 0.02% | 728,004,361 |
| 2023-03-20 | 2023-03-16 | 344.293 | 2,093,116 | -4,099 | 0.02% | 720,644,310 |
| 2023-03-17 | 2023-03-15 | 353.105 | 2,097,215 | +21,372 | 0.02% | 740,536,750 |
| 2023-03-16 | 2023-03-14 | 350.031 | 2,075,843 | +2,245 | 0.02% | 726,608,967 |
| 2023-03-15 | 2023-03-13 | 353.310 | 2,073,598 | -8,783 | 0.02% | 732,622,428 |
| 2023-03-14 | 2023-03-10 | 339.784 | 2,082,381 | +4,879 | 0.02% | 707,559,721 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,077,502 | +5,758 | 0.02% | 724,209,383 |
| 2023-03-10 | 2023-03-08 | 358.228 | 2,071,744 | +976 | 0.02% | 742,157,193 |
| 2023-03-09 | 2023-03-07 | 365.811 | 2,070,768 | +3,709 | 0.02% | 757,509,439 |
| 2023-03-08 | 2023-03-06 | 371.959 | 2,067,059 | +195 | 0.02% | 768,861,094 |
| 2023-03-07 | 2023-03-03 | 376.672 | 2,066,864 | -781 | 0.02% | 778,530,786 |
| 2023-03-06 | 2023-03-02 | 371.754 | 2,067,645 | +1,366 | 0.02% | 768,655,327 |
| 2023-03-03 | 2023-03-01 | 377.902 | 2,066,279 | -6,733 | 0.02% | 780,851,163 |
| 2023-03-02 | 2023-02-28 | 352.080 | 2,073,012 | +488 | 0.02% | 729,866,379 |
| 2023-03-01 | 2023-02-27 | 358.023 | 2,072,524 | -3,026 | 0.02% | 742,011,876 |
| 2023-02-28 | 2023-02-24 | 358.023 | 2,075,550 | +3,318 | 0.02% | 743,095,255 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,072,232 | +1,367 | 0.02% | 755,921,610 |
| 2023-02-24 | 2023-02-22 | 364.786 | 2,070,865 | +2,635 | 0.02% | 755,422,948 |
| 2023-02-23 | 2023-02-21 | 370.729 | 2,068,230 | -3,123 | 0.02% | 766,753,528 |
| 2023-02-22 | 2023-02-20 | 386.304 | 2,071,353 | +3,025 | 0.02% | 800,172,930 |
| 2023-02-21 | 2023-02-17 | 383.025 | 2,068,328 | +1,659 | 0.02% | 792,222,359 |
| 2023-02-20 | 2023-02-16 | 392.043 | 2,066,669 | -7,807 | 0.02% | 810,222,460 |
| 2023-02-17 | 2023-02-15 | 386.304 | 2,074,476 | +2,147 | 0.02% | 801,379,359 |
| 2023-02-16 | 2023-02-14 | 387.944 | 2,072,329 | +2,927 | 0.02% | 803,947,523 |
| 2023-02-15 | 2023-02-13 | 396.141 | 2,069,402 | +2,152 | 0.02% | 819,775,815 |
| 2023-02-14 | 2023-02-10 | 392.862 | 2,067,250 | +18,829 | 0.02% | 812,144,853 |
| 2023-02-13 | 2023-02-09 | 405.364 | 2,048,421 | +6,252 | 0.02% | 830,355,162 |
| 2023-02-10 | 2023-02-08 | 391.633 | 2,042,169 | -2,830 | 0.02% | 799,780,386 |
| 2023-02-09 | 2023-02-07 | 389.379 | 2,044,999 | -3,708 | 0.02% | 796,278,673 |
| 2023-02-08 | 2023-02-06 | 386.100 | 2,048,707 | +1,854 | 0.02% | 791,004,825 |
| 2023-02-07 | 2023-02-03 | 394.502 | 2,046,853 | +4,294 | 0.02% | 807,487,430 |
| 2023-02-06 | 2023-02-02 | 392.453 | 2,042,559 | -23,520 | 0.02% | 801,607,499 |
| 2023-02-03 | 2023-02-01 | 394.502 | 2,066,079 | +24,008 | 0.02% | 815,072,124 |
| 2023-02-02 | 2023-01-31 | 391.633 | 2,042,071 | -75,438 | 0.02% | 799,742,006 |
| 2023-02-01 | 2023-01-30 | 396.756 | 2,117,509 | +394,362 | 0.02% | 840,134,851 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,723,147 | -287,407 | 0.02% | 732,755,037 |
| 2023-01-30 | 2023-01-26 | 416.840 | 2,010,554 | -26,838 | 0.02% | 838,079,222 |
| 2023-01-27 | 2023-01-20 | 401.470 | 2,037,392 | +3,026 | 0.02% | 817,951,241 |
| 2023-01-26 | 2023-01-19 | 392.248 | 2,034,366 | -12,297 | 0.02% | 797,975,220 |
| 2023-01-20 | 2023-01-18 | 389.379 | 2,046,663 | -8,978 | 0.02% | 796,926,599 |
| 2023-01-19 | 2023-01-17 | 383.025 | 2,055,641 | -6,636 | 0.02% | 787,362,915 |
| 2023-01-18 | 2023-01-16 | 379.337 | 2,062,277 | -27,424 | 0.02% | 782,297,243 |
| 2023-01-17 | 2023-01-13 | 380.566 | 2,089,701 | +8,881 | 0.02% | 795,269,702 |
| 2023-01-16 | 2023-01-12 | 372.984 | 2,080,820 | -16,395 | 0.02% | 776,111,796 |
| 2023-01-13 | 2023-01-11 | 383.025 | 2,097,215 | -15,420 | 0.02% | 803,286,817 |
| 2023-01-12 | 2023-01-10 | 371.344 | 2,112,635 | +2,440 | 0.02% | 784,514,630 |
| 2023-01-11 | 2023-01-09 | 370.934 | 2,110,195 | -15,325 | 0.02% | 782,743,640 |
| 2023-01-10 | 2023-01-06 | 358.023 | 2,125,520 | -192 | 0.02% | 760,985,679 |
| 2023-01-09 | 2023-01-05 | 356.384 | 2,125,712 | +4,587 | 0.02% | 757,569,339 |
| 2023-01-06 | 2023-01-04 | 389.469 | 2,121,125 | -141,508 | 0.02% | 826,113,209 |
| 2023-01-05 | 2023-01-03 | 372.423 | 2,262,633 | +93,798 | 0.02% | 842,657,335 |
| 2023-01-04 | 2022-12-30 | 360.340 | 2,168,835 | +6,303 | 0.02% | 781,518,174 |
| 2023-01-03 | 2022-12-29 | 361.635 | 2,162,532 | -11,216 | 0.02% | 782,046,640 |
| 2022-12-30 | 2022-12-28 | 351.925 | 2,173,748 | -6,395 | 0.02% | 764,996,158 |
| 2022-12-29 | 2022-12-23 | 345.452 | 2,180,143 | +1,483 | 0.02% | 753,134,271 |
| 2022-12-28 | 2022-12-22 | 349.336 | 2,178,660 | -5,747 | 0.02% | 761,083,674 |
| 2022-12-23 | 2022-12-21 | 335.526 | 2,184,407 | -464 | 0.02% | 732,925,869 |
| 2022-12-22 | 2022-12-20 | 333.800 | 2,184,871 | +1,576 | 0.02% | 729,310,072 |
| 2022-12-21 | 2022-12-19 | 345.668 | 2,183,295 | -8,805 | 0.02% | 754,694,230 |
| 2022-12-20 | 2022-12-16 | 341.784 | 2,192,100 | +1,575 | 0.02% | 749,223,924 |
| 2022-12-19 | 2022-12-15 | 342.647 | 2,190,525 | -16,777 | 0.02% | 750,576,235 |
| 2022-12-16 | 2022-12-14 | 350.630 | 2,207,302 | -185 | 0.02% | 773,946,997 |
| 2022-12-15 | 2022-12-13 | 343.510 | 2,207,487 | -1,298 | 0.02% | 758,293,469 |
| 2022-12-14 | 2022-12-12 | 342.647 | 2,208,785 | +8,528 | 0.02% | 756,832,964 |
| 2022-12-13 | 2022-12-09 | 351.278 | 2,200,257 | +34,481 | 0.02% | 772,901,071 |
| 2022-12-12 | 2022-12-08 | 342.431 | 2,165,776 | -2,967 | 0.02% | 741,628,756 |
| 2022-12-09 | 2022-12-07 | 323.875 | 2,168,743 | -2,873 | 0.02% | 702,400,610 |
| 2022-12-08 | 2022-12-06 | 336.389 | 2,171,616 | +8,528 | 0.02% | 730,508,453 |
| 2022-12-07 | 2022-12-05 | 338.763 | 2,163,088 | -15,202 | 0.02% | 732,773,808 |
| 2022-12-06 | 2022-12-02 | 319.343 | 2,178,290 | -11,586 | 0.02% | 695,622,323 |
| 2022-12-05 | 2022-12-01 | 317.617 | 2,189,876 | -17,426 | 0.02% | 695,542,115 |
| 2022-12-02 | 2022-11-30 | 309.849 | 2,207,302 | +9,269 | 0.02% | 683,931,008 |
| 2022-12-01 | 2022-11-29 | 308.339 | 2,198,033 | -4,634 | 0.02% | 677,739,089 |
| 2022-11-30 | 2022-11-28 | 291.293 | 2,202,667 | +6,210 | 0.02% | 641,621,209 |
| 2022-11-29 | 2022-11-25 | 294.529 | 2,196,457 | +4,264 | 0.02% | 646,921,306 |
| 2022-11-28 | 2022-11-24 | 302.513 | 2,192,193 | +2,039 | 0.02% | 663,166,986 |
| 2022-11-25 | 2022-11-23 | 304.239 | 2,190,154 | +556 | 0.02% | 666,330,762 |
| 2022-11-24 | 2022-11-22 | 299.276 | 2,189,598 | -4,634 | 0.02% | 655,295,139 |
| 2022-11-23 | 2022-11-21 | 305.534 | 2,194,232 | +463 | 0.02% | 670,412,179 |
| 2022-11-22 | 2022-11-18 | 310.497 | 2,193,769 | +34,017 | 0.02% | 681,157,882 |
| 2022-11-21 | 2022-11-17 | 315.028 | 2,159,752 | +3,523 | 0.02% | 680,382,035 |
| 2022-11-18 | 2022-11-16 | 317.617 | 2,156,229 | -18,260 | 0.02% | 684,855,251 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,174,489 | +3,893 | 0.02% | 675,640,702 |
| 2022-11-16 | 2022-11-14 | 281.152 | 2,170,596 | -63,215 | 0.02% | 610,266,473 |
| 2022-11-15 | 2022-11-11 | 278.778 | 2,233,811 | -57,653 | 0.03% | 622,737,525 |
| 2022-11-14 | 2022-11-10 | 249.649 | 2,291,464 | +7,600 | 0.03% | 572,061,203 |
| 2022-11-11 | 2022-11-09 | 255.475 | 2,283,864 | +3,522 | 0.03% | 583,469,339 |
| 2022-11-10 | 2022-11-08 | 265.184 | 2,280,342 | -15,850 | 0.03% | 604,711,136 |
| 2022-11-09 | 2022-11-07 | 264.753 | 2,296,192 | -29,290 | 0.03% | 607,923,399 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,325,482 | -24,285 | 0.03% | 598,617,658 |
| 2022-11-07 | 2022-11-03 | 238.860 | 2,349,767 | +11,958 | 0.03% | 561,265,721 |
| 2022-11-04 | 2022-11-02 | 248.786 | 2,337,809 | +70,166 | 0.03% | 581,613,436 |
| 2022-11-03 | 2022-11-01 | 245.333 | 2,267,643 | -24,656 | 0.03% | 556,328,419 |
| 2022-11-02 | 2022-10-31 | 221.814 | 2,292,299 | -22,709 | 0.03% | 508,464,313 |
| 2022-11-01 | 2022-10-28 | 216.636 | 2,315,008 | +23,080 | 0.03% | 501,513,129 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,291,928 | -16,869 | 0.03% | 527,174,351 |
| 2022-10-28 | 2022-10-26 | 228.287 | 2,308,797 | -4,820 | 0.03% | 527,069,050 |
| 2022-10-27 | 2022-10-25 | 222.677 | 2,313,617 | +66,644 | 0.03% | 515,189,806 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,246,973 | +40,227 | 0.03% | 499,864,871 |
| 2022-10-25 | 2022-10-21 | 251.159 | 2,206,746 | +13,904 | 0.02% | 554,244,543 |
| 2022-10-24 | 2022-10-20 | 250.728 | 2,192,842 | -4,356 | 0.02% | 549,806,116 |
| 2022-10-21 | 2022-10-19 | 263.242 | 2,197,198 | +1,483 | 0.02% | 578,395,790 |
| 2022-10-20 | 2022-10-18 | 274.463 | 2,195,715 | +1,390 | 0.02% | 602,641,697 |
| 2022-10-19 | 2022-10-17 | 266.695 | 2,194,325 | -1,854 | 0.02% | 585,215,094 |
| 2022-10-18 | 2022-10-14 | 268.853 | 2,196,179 | +4,635 | 0.02% | 590,448,297 |
| 2022-10-17 | 2022-10-13 | 265.616 | 2,191,544 | +25,304 | 0.02% | 582,109,041 |
| 2022-10-14 | 2022-10-12 | 273.600 | 2,166,240 | +2,503 | 0.02% | 592,682,251 |
| 2022-10-13 | 2022-10-11 | 274.678 | 2,163,737 | +5,190 | 0.02% | 594,331,806 |
| 2022-10-12 | 2022-10-10 | 284.604 | 2,158,547 | +1,020 | 0.02% | 614,330,960 |
| 2022-10-11 | 2022-10-07 | 291.940 | 2,157,527 | +927 | 0.02% | 629,868,853 |
| 2022-10-10 | 2022-10-06 | 299.708 | 2,156,600 | -1,390 | 0.02% | 646,350,284 |
| 2022-10-07 | 2022-10-05 | 301.003 | 2,157,990 | -11,587 | 0.02% | 649,560,688 |
| 2022-10-06 | 2022-10-03 | 284.604 | 2,169,577 | +742 | 0.02% | 617,470,141 |
| 2022-10-05 | 2022-09-30 | 287.409 | 2,168,835 | -3,059 | 0.02% | 623,342,639 |
| 2022-10-03 | 2022-09-29 | 291.940 | 2,171,894 | +10,011 | 0.02% | 634,063,158 |
| 2022-09-30 | 2022-09-28 | 295.608 | 2,161,883 | +278 | 0.02% | 639,070,618 |
| 2022-09-29 | 2022-09-27 | 302.945 | 2,161,605 | -93 | 0.02% | 654,846,546 |
| 2022-09-28 | 2022-09-26 | 305.534 | 2,161,698 | -5,191 | 0.02% | 660,471,940 |
| 2022-09-27 | 2022-09-23 | 296.687 | 2,166,889 | +4,727 | 0.02% | 642,888,209 |
| 2022-09-26 | 2022-09-22 | 305.318 | 2,162,162 | +3,430 | 0.02% | 660,147,173 |
| 2022-09-23 | 2022-09-21 | 308.555 | 2,158,732 | -2,410 | 0.02% | 666,086,857 |
| 2022-09-22 | 2022-09-20 | 316.538 | 2,161,142 | +1,761 | 0.02% | 684,084,129 |
| 2022-09-21 | 2022-09-19 | 311.791 | 2,159,381 | +1,205 | 0.02% | 673,276,134 |
| 2022-09-20 | 2022-09-16 | 316.322 | 2,158,176 | -278 | 0.02% | 682,679,602 |
| 2022-09-19 | 2022-09-15 | 323.659 | 2,158,454 | +742 | 0.02% | 698,602,530 |
| 2022-09-16 | 2022-09-14 | 323.227 | 2,157,712 | +3,244 | 0.02% | 697,431,225 |
| 2022-09-15 | 2022-09-13 | 328.837 | 2,154,468 | +5,468 | 0.02% | 708,469,425 |
| 2022-09-14 | 2022-09-09 | 331.211 | 2,149,000 | -926 | 0.02% | 711,771,989 |
| 2022-09-13 | 2022-09-08 | 325.601 | 2,149,926 | -13,255 | 0.02% | 700,017,422 |
| 2022-09-09 | 2022-09-07 | 336.174 | 2,163,181 | +11,772 | 0.02% | 727,204,254 |
| 2022-09-08 | 2022-09-06 | 338.979 | 2,151,409 | +1,761 | 0.02% | 729,281,612 |
| 2022-09-07 | 2022-09-05 | 344.157 | 2,149,648 | -1,298 | 0.02% | 739,816,709 |
| 2022-09-06 | 2022-09-02 | 354.514 | 2,150,946 | +8,435 | 0.02% | 762,540,945 |
| 2022-09-05 | 2022-09-01 | 350.199 | 2,142,511 | -6,767 | 0.02% | 750,304,718 |
| 2022-09-02 | 2022-08-31 | 353.004 | 2,149,278 | +3,801 | 0.02% | 758,703,330 |
| 2022-09-01 | 2022-08-30 | 349.120 | 2,145,477 | +2,317 | 0.02% | 749,028,733 |
| 2022-08-31 | 2022-08-29 | 348.473 | 2,143,160 | -185 | 0.02% | 746,832,517 |
| 2022-08-30 | 2022-08-26 | 349.767 | 2,143,345 | +185 | 0.02% | 749,671,834 |
| 2022-08-29 | 2022-08-25 | 350.630 | 2,143,160 | -29,846 | 0.02% | 751,456,867 |
| 2022-08-25 | 2022-08-23 | 337.468 | 2,173,006 | -464 | 0.02% | 733,320,408 |
| 2022-08-24 | 2022-08-22 | 335.095 | 2,173,470 | -463 | 0.02% | 728,318,268 |
| 2022-08-23 | 2022-08-19 | 339.842 | 2,173,933 | -6,767 | 0.02% | 738,793,066 |
| 2022-08-22 | 2022-08-18 | 337.252 | 2,180,700 | -5,468 | 0.02% | 735,446,354 |
| 2022-08-19 | 2022-08-17 | 327.111 | 2,186,168 | -1,391 | 0.02% | 715,119,848 |
| 2022-08-18 | 2022-08-16 | 326.895 | 2,187,559 | +4,357 | 0.02% | 715,102,844 |
| 2022-08-17 | 2022-08-15 | 324.090 | 2,183,202 | -1,761 | 0.02% | 707,554,587 |
| 2022-08-16 | 2022-08-12 | 328.190 | 2,184,963 | -3,337 | 0.02% | 717,082,953 |
| 2022-08-15 | 2022-08-11 | 327.543 | 2,188,300 | +5,469 | 0.02% | 716,761,599 |
| 2022-08-12 | 2022-08-10 | 318.912 | 2,182,831 | +926 | 0.02% | 696,130,471 |
| 2022-08-11 | 2022-08-09 | 321.501 | 2,181,905 | +57,005 | 0.02% | 701,484,700 |
| 2022-08-10 | 2022-08-08 | 323.011 | 2,124,900 | -5,005 | 0.02% | 686,366,999 |
| 2022-08-09 | 2022-08-05 | 331.858 | 2,129,905 | -10,382 | 0.02% | 706,826,244 |
| 2022-08-08 | 2022-08-04 | 336.605 | 2,140,287 | -2,131 | 0.02% | 720,431,526 |
| 2022-08-05 | 2022-08-03 | 326.464 | 2,142,418 | +10,566 | 0.02% | 699,421,912 |
| 2022-08-04 | 2022-08-02 | 318.264 | 2,131,852 | +9,825 | 0.02% | 678,492,684 |
| 2022-08-03 | 2022-08-01 | 323.227 | 2,122,027 | +1,854 | 0.02% | 685,896,862 |
| 2022-08-02 | 2022-07-29 | 330.995 | 2,120,173 | +10,572 | 0.02% | 701,766,700 |
| 2022-08-01 | 2022-07-28 | 346.099 | 2,109,601 | +6,025 | 0.02% | 730,130,993 |
| 2022-07-29 | 2022-07-27 | 345.452 | 2,103,576 | +11,494 | 0.02% | 726,684,064 |
| 2022-07-28 | 2022-07-26 | 355.377 | 2,092,082 | +2,039 | 0.02% | 743,478,475 |
| 2022-07-27 | 2022-07-25 | 352.141 | 2,090,043 | +4,727 | 0.02% | 735,989,254 |
| 2022-07-26 | 2022-07-22 | 358.182 | 2,085,316 | +556 | 0.02% | 746,923,392 |
| 2022-07-25 | 2022-07-21 | 360.340 | 2,084,760 | +6,118 | 0.02% | 751,222,582 |
| 2022-07-22 | 2022-07-20 | 365.303 | 2,078,642 | -1,576 | 0.02% | 759,333,838 |
| 2022-07-21 | 2022-07-19 | 359.477 | 2,080,218 | +4,449 | 0.02% | 747,790,502 |
| 2022-07-20 | 2022-07-18 | 358.830 | 2,075,769 | -927 | 0.02% | 744,847,507 |
| 2022-07-19 | 2022-07-15 | 350.630 | 2,076,696 | -2,131 | 0.02% | 728,152,574 |
| 2022-07-18 | 2022-07-14 | 361.419 | 2,078,827 | +11,215 | 0.02% | 751,327,452 |
| 2022-07-15 | 2022-07-13 | 361.850 | 2,067,612 | -3,337 | 0.02% | 748,166,407 |
| 2022-07-14 | 2022-07-12 | 364.440 | 2,070,949 | +3,059 | 0.02% | 754,736,148 |
| 2022-07-13 | 2022-07-11 | 369.403 | 2,067,890 | +927 | 0.02% | 763,883,784 |
| 2022-07-12 | 2022-07-08 | 380.407 | 2,066,963 | +2,224 | 0.02% | 786,287,031 |
| 2022-07-11 | 2022-07-07 | 379.328 | 2,064,739 | -3,058 | 0.02% | 783,213,436 |
| 2022-07-08 | 2022-07-06 | 375.013 | 2,067,797 | +7,971 | 0.02% | 775,449,947 |
| 2022-07-07 | 2022-07-05 | 376.307 | 2,059,826 | +3,708 | 0.02% | 775,127,444 |
| 2022-07-06 | 2022-07-04 | 374.365 | 2,056,118 | +10,844 | 0.02% | 769,739,213 |
| 2022-07-05 | 2022-06-30 | 382.349 | 2,045,274 | +13,533 | 0.02% | 782,008,210 |
| 2022-07-04 | 2022-06-29 | 393.785 | 2,031,741 | -17,791 | 0.02% | 800,068,756 |
| 2022-06-30 | 2022-06-28 | 394.648 | 2,049,532 | +58,488 | 0.02% | 808,843,512 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,991,044 | +62,658 | 0.02% | 812,397,323 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,928,386 | -1,575 | 0.02% | 799,314,023 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,929,961 | +7,971 | 0.02% | 780,810,963 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,921,990 | +3,522 | 0.02% | 767,218,293 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,918,468 | -5,932 | 0.02% | 788,579,780 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,924,400 | -1,205 | 0.02% | 769,841,246 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,925,605 | -649 | 0.02% | 767,414,848 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,926,254 | +15,387 | 0.02% | 763,932,802 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,910,867 | +3,151 | 0.02% | 782,981,539 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,907,716 | +6,025 | 0.02% | 773,869,390 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,901,691 | +13,069 | 0.02% | 773,476,998 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,888,622 | +11,401 | 0.02% | 807,690,160 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,877,221 | -31,700 | 0.02% | 799,573,974 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,908,921 | +2,781 | 0.02% | 806,073,936 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,906,140 | -9,454 | 0.02% | 755,955,793 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,915,594 | -11,401 | 0.02% | 759,705,154 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,926,995 | -835 | 0.02% | 746,347,596 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,927,830 | -1,123 | 0.02% | 749,582,810 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,928,953 | -5,098 | 0.02% | 754,181,607 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,934,051 | -28,178 | 0.02% | 730,301,291 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,962,229 | +742 | 0.02% | 723,582,159 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,961,487 | +16,591 | 0.02% | 707,225,614 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,944,896 | +19,002 | 0.02% | 700,823,977 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,925,894 | +4,449 | 0.02% | 702,287,894 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,921,445 | -32,164 | 0.02% | 730,101,786 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,953,609 | +20,763 | 0.02% | 723,791,630 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,932,846 | -43,169 | 0.02% | 765,962,117 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,976,015 | +47,789 | 0.02% | 789,066,688 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,928,226 | -2,030 | 0.02% | 731,526,107 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,930,256 | -9,133 | 0.02% | 741,502,253 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,939,389 | +2,029 | 0.02% | 723,568,488 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,937,360 | -830 | 0.02% | 735,831,333 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,938,190 | +14,761 | 0.02% | 716,818,527 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,923,429 | -830 | 0.02% | 728,038,331 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,924,259 | +738 | 0.02% | 764,227,819 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,923,521 | -15,499 | 0.02% | 768,104,668 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,939,020 | -8,580 | 0.02% | 798,674,348 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,947,600 | -5,351 | 0.02% | 796,719,621 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,952,951 | -8,857 | 0.02% | 719,314,098 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,961,808 | +554 | 0.02% | 711,943,946 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,961,254 | +7,011 | 0.02% | 713,868,773 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,954,243 | +17,714 | 0.02% | 693,523,355 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,936,529 | +8,303 | 0.02% | 714,944,780 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,928,226 | -8,396 | 0.02% | 727,345,957 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,936,622 | -2,491 | 0.02% | 759,901,466 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,939,113 | +3,875 | 0.02% | 765,082,648 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,935,238 | -2,122 | 0.02% | 785,369,577 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,937,360 | -21,495 | 0.02% | 784,550,760 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,958,855 | +19,753 | 0.02% | 777,967,770 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,939,102 | +4,060 | 0.02% | 743,218,928 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,935,042 | +2,583 | 0.02% | 775,222,215 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,932,459 | +2,860 | 0.02% | 784,241,787 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,929,599 | +1,015 | 0.02% | 796,885,440 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,928,584 | -16,237 | 0.02% | 815,280,429 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,944,821 | -19,928 | 0.02% | 798,534,081 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,964,749 | +3,137 | 0.02% | 796,919,971 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,961,612 | -8,577 | 0.02% | 809,255,658 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,970,189 | -6,181 | 0.02% | 805,533,164 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,976,370 | +4,059 | 0.02% | 784,923,929 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,972,311 | +7,657 | 0.02% | 761,933,280 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,964,654 | -7,565 | 0.02% | 779,419,044 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,972,219 | -1,845 | 0.02% | 831,588,722 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,974,064 | -1,107 | 0.02% | 830,226,908 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,975,171 | +5,812 | 0.02% | 797,293,500 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,969,359 | -9,779 | 0.02% | 813,305,518 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,979,138 | -5,904 | 0.02% | 836,651,387 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,985,042 | -57,568 | 0.02% | 789,659,047 |
| 2022-03-17 | 2022-03-15 | 323.013 | 2,042,610 | -26,201 | 0.02% | 659,789,757 |
| 2022-03-16 | 2022-03-14 | 359.650 | 2,068,811 | -11,348 | 0.02% | 744,048,164 |
| 2022-03-15 | 2022-03-11 | 398.672 | 2,080,159 | +31,736 | 0.02% | 829,300,845 |
| 2022-03-14 | 2022-03-10 | 417.316 | 2,048,423 | +12,916 | 0.02% | 854,838,796 |
| 2022-03-11 | 2022-03-09 | 417.099 | 2,035,507 | -49,634 | 0.02% | 849,007,476 |
| 2022-03-10 | 2022-03-08 | 415.364 | 2,085,141 | +1,292 | 0.02% | 866,093,500 |
| 2022-03-09 | 2022-03-07 | 420.567 | 2,083,849 | -135,801 | 0.02% | 876,398,897 |
| 2022-03-08 | 2022-03-04 | 437.043 | 2,219,650 | +30,260 | 0.03% | 970,082,954 |
| 2022-03-07 | 2022-03-03 | 453.953 | 2,189,390 | +4,059 | 0.02% | 993,879,320 |
| 2022-03-04 | 2022-03-02 | 458.939 | 2,185,331 | -184 | 0.02% | 1,002,933,022 |
| 2022-03-03 | 2022-03-01 | 467.177 | 2,185,515 | +4,520 | 0.02% | 1,021,021,560 |
| 2022-03-02 | 2022-02-28 | 456.554 | 2,180,995 | -23,788 | 0.02% | 995,742,132 |
| 2022-03-01 | 2022-02-25 | 459.589 | 2,204,783 | +44,006 | 0.02% | 1,013,294,205 |
| 2022-02-28 | 2022-02-24 | 463.708 | 2,160,777 | +38,379 | 0.02% | 1,001,969,679 |
| 2022-02-25 | 2022-02-23 | 482.352 | 2,122,398 | +99,729 | 0.02% | 1,023,742,397 |
| 2022-02-24 | 2022-02-22 | 482.135 | 2,022,669 | +13,931 | 0.02% | 975,199,450 |
| 2022-02-23 | 2022-02-21 | 482.785 | 2,008,738 | +17,718 | 0.02% | 969,789,235 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,991,020 | +2,768 | 0.02% | 1,014,325,471 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,988,252 | -1,199 | 0.02% | 1,026,277,175 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,989,451 | +1,845 | 0.02% | 1,013,526,144 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,987,606 | +1,199 | 0.02% | 1,016,895,086 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,986,407 | +21,588 | 0.02% | 1,027,047,351 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,964,819 | -1,199 | 0.02% | 1,031,645,610 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,966,018 | -9,595 | 0.02% | 1,028,865,494 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,975,613 | +1,661 | 0.02% | 1,006,476,372 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,973,952 | -3,691 | 0.02% | 1,022,747,285 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,977,643 | -1,660 | 0.02% | 1,026,803,312 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,979,303 | -1,476 | 0.02% | 1,012,647,121 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,980,779 | -1,661 | 0.02% | 994,078,921 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,982,440 | -1,845 | 0.02% | 1,017,690,210 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,984,285 | +185 | 0.02% | 1,004,011,640 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,984,100 | -3,598 | 0.02% | 1,009,939,821 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,987,698 | -49,358 | 0.02% | 1,022,974,862 |
| 2022-01-24 | 2022-01-20 | 511.184 | 2,037,056 | +14,577 | 0.02% | 1,041,311,382 |
| 2022-01-21 | 2022-01-19 | 509.023 | 2,022,479 | -3,506 | 0.02% | 1,029,488,252 |
| 2022-01-20 | 2022-01-18 | 505.673 | 2,025,985 | +82,575 | 0.02% | 1,024,485,220 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,943,410 | +1,880 | 0.02% | 1,010,509,634 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,941,530 | -3,224 | 0.02% | 1,026,444,360 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,944,754 | -17,102 | 0.02% | 1,032,058,129 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,961,856 | -16,477 | 0.02% | 1,053,403,215 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,978,333 | -3,044 | 0.02% | 1,016,296,150 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,981,377 | +14,417 | 0.02% | 1,002,813,269 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,966,960 | -4,388 | 0.02% | 973,110,834 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,971,348 | +6,178 | 0.02% | 962,072,469 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,965,170 | -806 | 0.02% | 945,011,742 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,965,976 | +1,791 | 0.02% | 987,992,798 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,964,185 | +538 | 0.02% | 995,428,189 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,963,647 | -6,448 | 0.02% | 1,001,734,352 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,970,095 | -1,701 | 0.02% | 978,622,059 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,971,796 | +3,492 | 0.02% | 991,798,430 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,968,304 | -11,103 | 0.02% | 1,011,583,747 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,979,407 | -1,254 | 0.02% | 979,268,718 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,980,661 | +179 | 0.02% | 975,022,841 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,980,482 | +5,552 | 0.02% | 951,047,939 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,974,930 | +17,909 | 0.02% | 966,026,124 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,957,021 | +7,163 | 0.02% | 989,174,903 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,949,858 | +896 | 0.02% | 992,522,496 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,948,962 | -4,656 | 0.02% | 1,000,772,567 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,953,618 | +895 | 0.02% | 1,017,999,198 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,952,723 | -3,761 | 0.02% | 1,010,554,463 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,956,484 | -4,387 | 0.02% | 1,032,602,260 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,960,871 | -12,447 | 0.02% | 1,022,654,556 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,973,318 | -1,522 | 0.02% | 1,022,094,085 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,974,840 | +29,997 | 0.02% | 987,595,399 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,944,843 | +4,208 | 0.02% | 1,004,738,930 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,940,635 | -895 | 0.02% | 1,026,404,641 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,941,530 | +806 | 0.02% | 1,016,470,460 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,940,724 | +21,311 | 0.02% | 995,675,500 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,919,413 | +2,955 | 0.02% | 991,172,652 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,916,458 | +28,744 | 0.02% | 991,786,948 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,887,714 | +2,418 | 0.02% | 1,007,268,832 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,885,296 | +7,432 | 0.02% | 994,188,150 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,877,864 | +10,656 | 0.02% | 1,009,143,224 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,867,208 | -5,104 | 0.02% | 1,030,941,957 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,872,312 | +5,910 | 0.02% | 1,037,105,532 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,866,402 | +1,522 | 0.02% | 1,035,499,353 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,864,880 | -4,657 | 0.02% | 1,060,063,124 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,869,537 | -895 | 0.02% | 1,049,139,369 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,870,432 | -46,473 | 0.02% | 1,027,291,044 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,916,905 | -5,910 | 0.02% | 1,038,686,377 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,922,815 | -2,866 | 0.02% | 1,025,568,972 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,925,681 | -23,102 | 0.02% | 1,040,000,842 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,948,783 | +985 | 0.02% | 1,009,821,276 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,947,798 | +11,462 | 0.02% | 1,008,875,820 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,936,336 | +13,610 | 0.02% | 1,010,723,774 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,922,726 | -1,701 | 0.02% | 1,032,392,668 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,924,427 | +6,089 | 0.02% | 1,007,946,167 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,918,338 | +3,224 | 0.02% | 994,045,271 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,915,114 | +31,161 | 0.02% | 1,004,351,593 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,883,953 | +24,356 | 0.02% | 1,011,994,597 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,859,597 | -4,388 | 0.02% | 1,013,863,913 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,863,985 | +14,775 | 0.02% | 1,013,758,311 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,849,210 | +9,581 | 0.02% | 1,036,699,774 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,839,629 | +3,582 | 0.02% | 1,037,491,814 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,836,047 | -10,745 | 0.02% | 1,044,698,656 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,846,792 | -4,030 | 0.02% | 1,042,562,736 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,850,822 | -5,552 | 0.02% | 1,053,105,534 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,856,374 | +8,686 | 0.02% | 1,034,496,620 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,847,688 | -2,686 | 0.02% | 1,025,529,318 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,850,374 | -4,477 | 0.02% | 1,024,127,124 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,854,851 | +5,910 | 0.02% | 1,000,919,171 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,848,941 | -9,671 | 0.02% | 1,024,159,936 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,858,612 | -11,820 | 0.02% | 1,000,042,797 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,870,432 | -7,343 | 0.02% | 984,678,727 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,877,775 | -1,253 | 0.02% | 936,118,422 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,879,028 | +8,417 | 0.02% | 944,297,454 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,870,611 | +4,925 | 0.02% | 954,690,800 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,865,686 | +7,611 | 0.02% | 961,344,833 |
| 2021-10-04 | 2021-09-29 | 519.297 | 1,858,075 | -7,790 | 0.02% | 964,893,201 |
| 2021-09-30 | 2021-09-28 | 524.658 | 1,865,865 | -717 | 0.02% | 978,940,473 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,866,582 | -8,596 | 0.02% | 968,477,047 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,875,178 | -5,283 | 0.02% | 963,722,874 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,880,461 | -8,417 | 0.02% | 972,738,119 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,888,878 | +1,701 | 0.02% | 949,247,530 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,887,177 | -17,461 | 0.02% | 957,244,365 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,904,638 | -89 | 0.02% | 982,266,713 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,904,727 | -985 | 0.02% | 959,339,515 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,905,712 | +10,476 | 0.02% | 964,943,395 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,895,236 | -89 | 0.02% | 1,000,699,813 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,895,325 | +7,611 | 0.02% | 1,011,753,327 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,887,714 | +19,342 | 0.02% | 1,032,988,128 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,868,372 | +18,804 | 0.02% | 1,001,538,482 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,849,568 | -7,970 | 0.02% | 1,083,375,098 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,857,538 | +4,030 | 0.02% | 1,069,373,530 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,853,508 | +5,910 | 0.02% | 1,045,319,125 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,847,598 | +985 | 0.02% | 1,006,909,316 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,846,613 | -49,070 | 0.02% | 1,022,870,418 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,895,683 | -40,743 | 0.02% | 1,033,961,634 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,936,426 | -198,251 | 0.02% | 1,040,613,791 |
| 2021-09-01 | 2021-08-30 | 520.191 | 2,134,677 | -447 | 0.02% | 1,110,439,005 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,135,124 | +627 | 0.02% | 1,112,102,194 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,134,497 | -4,388 | 0.02% | 1,124,647,802 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,138,885 | -16,029 | 0.02% | 1,133,647,989 |
| 2021-08-26 | 2021-08-24 | 527.115 | 2,154,914 | -63,128 | 0.03% | 1,135,886,648 |
| 2021-08-25 | 2021-08-23 | 484.454 | 2,218,042 | -28,207 | 0.03% | 1,074,539,455 |
| 2021-08-24 | 2021-08-20 | 475.073 | 2,246,249 | +29,550 | 0.03% | 1,067,132,719 |
| 2021-08-23 | 2021-08-19 | 470.383 | 2,216,699 | +71,546 | 0.03% | 1,042,697,042 |
| 2021-08-20 | 2021-08-18 | 487.134 | 2,145,153 | +4,656 | 0.02% | 1,044,977,616 |
| 2021-08-19 | 2021-08-17 | 485.794 | 2,140,497 | +9,760 | 0.02% | 1,039,840,992 |
| 2021-08-18 | 2021-08-16 | 506.789 | 2,130,737 | +179 | 0.02% | 1,079,834,981 |
| 2021-08-17 | 2021-08-13 | 525.104 | 2,130,558 | +3,582 | 0.02% | 1,118,765,434 |
| 2021-08-16 | 2021-08-12 | 538.282 | 2,126,976 | -4,119 | 0.02% | 1,144,913,513 |
| 2021-08-13 | 2021-08-11 | 540.516 | 2,131,095 | -42,623 | 0.02% | 1,151,890,576 |
| 2021-08-12 | 2021-08-10 | 542.973 | 2,173,718 | -2,149 | 0.03% | 1,180,269,568 |
| 2021-08-11 | 2021-08-09 | 515.500 | 2,175,867 | +3,940 | 0.03% | 1,121,659,914 |
| 2021-08-10 | 2021-08-06 | 506.566 | 2,171,927 | +35,728 | 0.03% | 1,100,224,530 |
| 2021-08-09 | 2021-08-05 | 490.261 | 2,136,199 | +47,011 | 0.02% | 1,047,295,605 |
| 2021-08-06 | 2021-08-04 | 510.140 | 2,089,188 | +985 | 0.02% | 1,065,777,804 |
| 2021-08-05 | 2021-08-03 | 498.079 | 2,088,203 | +4,119 | 0.02% | 1,040,089,297 |
| 2021-08-04 | 2021-08-02 | 530.465 | 2,084,084 | -1,522 | 0.02% | 1,105,533,437 |
| 2021-08-03 | 2021-07-30 | 534.932 | 2,085,606 | +268 | 0.02% | 1,115,657,359 |
| 2021-08-02 | 2021-07-29 | 549.450 | 2,085,338 | -10,387 | 0.02% | 1,145,788,907 |
| 2021-07-30 | 2021-07-28 | 499.419 | 2,095,725 | -184,103 | 0.02% | 1,046,644,372 |
| 2021-07-29 | 2021-07-27 | 498.079 | 2,279,828 | +42,713 | 0.03% | 1,135,533,616 |
| 2021-07-28 | 2021-07-26 | 547.216 | 2,237,115 | +97,334 | 0.03% | 1,224,186,098 |
| 2021-07-27 | 2021-07-23 | 593.004 | 2,139,781 | +538 | 0.02% | 1,268,898,551 |
| 2021-07-26 | 2021-07-22 | 607.522 | 2,139,243 | +10,924 | 0.02% | 1,299,637,017 |
| 2021-07-23 | 2021-07-21 | 600.821 | 2,128,319 | +5,910 | 0.02% | 1,278,739,413 |
| 2021-07-22 | 2021-07-20 | 605.847 | 2,122,409 | -1,791 | 0.02% | 1,285,854,635 |
| 2021-07-21 | 2021-07-19 | 613.664 | 2,124,200 | +2,686 | 0.02% | 1,303,545,380 |
| 2021-07-20 | 2021-07-16 | 629.857 | 2,121,514 | -1,074 | 0.02% | 1,336,251,050 |
| 2021-07-19 | 2021-07-15 | 630.974 | 2,122,588 | -6,358 | 0.02% | 1,339,297,956 |
| 2021-07-16 | 2021-07-14 | 621.482 | 2,128,946 | -4,387 | 0.02% | 1,323,100,605 |
| 2021-07-15 | 2021-07-13 | 620.365 | 2,133,333 | -7,791 | 0.02% | 1,323,444,606 |
| 2021-07-14 | 2021-07-12 | 596.913 | 2,141,124 | +135,301 | 0.02% | 1,278,063,943 |
| 2021-07-13 | 2021-07-09 | 601.380 | 2,005,823 | +5,910 | 0.02% | 1,206,261,226 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,999,913 | +35,370 | 0.02% | 1,179,255,959 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,964,543 | +5,283 | 0.02% | 1,203,375,664 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,959,260 | +3,493 | 0.02% | 1,223,113,989 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,955,767 | +22,475 | 0.02% | 1,210,012,710 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,933,292 | +9,850 | 0.02% | 1,240,367,962 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,923,442 | +4,746 | 0.02% | 1,254,454,736 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,918,696 | +18,535 | 0.02% | 1,265,287,232 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,900,161 | +3,940 | 0.02% | 1,263,674,493 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,896,221 | +1,344 | 0.02% | 1,267,407,171 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,894,877 | -1,523 | 0.02% | 1,233,708,715 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,896,400 | -3,850 | 0.02% | 1,233,641,384 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,900,250 | +29,460 | 0.02% | 1,217,046,626 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,870,790 | +11,999 | 0.02% | 1,233,695,541 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,858,791 | +26,057 | 0.02% | 1,251,730,765 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,832,734 | +537 | 0.02% | 1,225,996,732 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,832,197 | -179 | 0.02% | 1,220,522,161 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,832,376 | +538 | 0.02% | 1,227,803,589 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,831,838 | +2,328 | 0.02% | 1,219,260,143 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,829,510 | +2,865 | 0.02% | 1,226,904,764 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,826,645 | +179 | 0.02% | 1,230,083,287 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,826,466 | +90 | 0.02% | 1,225,883,268 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,826,376 | +15,670 | 0.02% | 1,224,803,043 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,810,706 | +3,134 | 0.02% | 1,236,537,967 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,807,572 | -6,179 | 0.02% | 1,242,472,302 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,813,751 | -1,074 | 0.02% | 1,273,051,580 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,814,825 | -25,699 | 0.02% | 1,272,792,039 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,840,524 | +1,343 | 0.02% | 1,272,316,582 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,839,181 | +2,059 | 0.02% | 1,235,444,262 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,837,122 | +4,388 | 0.02% | 1,242,267,716 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,832,734 | -2,238 | 0.02% | 1,264,884,775 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,834,972 | -96,977 | 0.02% | 1,250,035,452 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,931,949 | -21,311 | 0.02% | 1,263,239,248 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,953,260 | +114,885 | 0.02% | 1,287,217,498 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,838,375 | -71,979 | 0.02% | 1,253,709,189 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,910,354 | +22,504 | 0.02% | 1,299,587,560 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,887,850 | -1,965 | 0.02% | 1,269,480,128 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,889,815 | +68,672 | 0.02% | 1,233,767,306 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,821,143 | +7,233 | 0.02% | 1,182,816,716 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,813,910 | -267 | 0.02% | 1,215,696,877 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,814,177 | +3,750 | 0.02% | 1,187,434,282 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,810,427 | -9,019 | 0.02% | 1,206,266,855 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,819,446 | -59,564 | 0.02% | 1,222,463,306 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,879,010 | +7,948 | 0.02% | 1,284,577,086 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,871,062 | +2,143 | 0.02% | 1,279,143,470 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,868,919 | -9,198 | 0.02% | 1,301,746,069 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,878,117 | +90 | 0.02% | 1,313,410,541 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,878,027 | +1,786 | 0.02% | 1,310,193,044 |
| 2021-04-30 | 2021-04-28 | 703.242 | 1,876,241 | -983 | 0.02% | 1,319,452,246 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,877,224 | +536 | 0.02% | 1,321,194,603 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,876,688 | -16,520 | 0.02% | 1,328,172,752 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,893,208 | -4,198 | 0.02% | 1,316,543,891 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,897,406 | +11,609 | 0.02% | 1,293,966,323 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,885,797 | +2,769 | 0.02% | 1,314,557,863 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,883,028 | +1,339 | 0.02% | 1,322,116,514 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,881,689 | -89 | 0.02% | 1,331,712,068 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,881,778 | -5,715 | 0.02% | 1,306,488,188 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,887,493 | +42,775 | 0.02% | 1,317,853,756 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,844,718 | +42,775 | 0.02% | 1,255,969,161 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,801,943 | -3,929 | 0.02% | 1,237,944,080 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,805,872 | +30,451 | 0.02% | 1,254,798,992 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,775,421 | -45,811 | 0.02% | 1,232,646,234 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,821,232 | +5,804 | 0.02% | 1,283,826,743 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,815,428 | -24,111 | 0.02% | 1,329,542,391 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,839,539 | -1,339 | 0.02% | 1,256,562,937 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,840,878 | +9,823 | 0.02% | 1,256,446,870 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,831,055 | +45,186 | 0.02% | 1,254,868,515 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,785,869 | +5,358 | 0.02% | 1,239,900,112 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,780,511 | +16,788 | 0.02% | 1,208,266,394 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,763,723 | -35,095 | 0.02% | 1,231,437,139 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,798,818 | -1,429 | 0.02% | 1,266,012,279 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,800,247 | -803 | 0.02% | 1,277,097,710 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,801,050 | +8,215 | 0.02% | 1,266,574,746 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,792,835 | -178 | 0.02% | 1,285,893,104 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,793,013 | -447 | 0.02% | 1,253,895,351 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,793,460 | +23,486 | 0.02% | 1,266,257,985 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,769,974 | +14,199 | 0.02% | 1,244,720,785 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,755,775 | +12,770 | 0.02% | 1,278,973,579 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,743,005 | -32,148 | 0.02% | 1,328,226,600 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,775,153 | -3,840 | 0.02% | 1,308,991,966 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,778,993 | +6,519 | 0.02% | 1,282,937,553 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,772,474 | +25,004 | 0.02% | 1,275,259,056 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,747,470 | +8,573 | 0.02% | 1,328,693,817 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,738,897 | +5,447 | 0.02% | 1,343,594,941 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,733,450 | -17,681 | 0.02% | 1,403,443,805 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,751,131 | +536 | 0.02% | 1,368,735,307 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,750,595 | -6,430 | 0.02% | 1,366,356,015 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,757,025 | +27,505 | 0.02% | 1,303,494,595 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,729,520 | -3,930 | 0.02% | 1,339,254,715 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,733,450 | +17,057 | 0.02% | 1,333,562,785 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,716,393 | +4,733 | 0.02% | 1,358,881,417 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,711,660 | +5,179 | 0.02% | 1,367,593,066 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,706,481 | +5,448 | 0.02% | 1,416,005,944 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,701,033 | -715 | 0.02% | 1,423,866,745 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,701,748 | -5,983 | 0.02% | 1,443,521,634 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,707,731 | +7,233 | 0.02% | 1,424,692,526 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,700,498 | +6,876 | 0.02% | 1,441,509,192 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,693,622 | -1,607 | 0.02% | 1,404,387,517 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,695,229 | -1,965 | 0.02% | 1,398,126,719 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,697,194 | +3,572 | 0.02% | 1,393,095,449 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,693,622 | -3,125 | 0.02% | 1,394,904,819 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,696,747 | -27,237 | 0.02% | 1,398,428,658 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,723,984 | -357 | 0.02% | 1,398,675,707 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,724,341 | -14,824 | 0.02% | 1,374,828,604 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,739,165 | -18,039 | 0.02% | 1,327,247,934 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,757,204 | +10,449 | 0.02% | 1,340,030,571 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,746,755 | +71,351 | 0.02% | 1,372,161,032 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,675,404 | +31,166 | 0.02% | 1,348,005,709 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,644,238 | -12,860 | 0.02% | 1,411,309,456 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,657,098 | -6,965 | 0.02% | 1,282,246,882 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,664,063 | +2,411 | 0.02% | 1,271,797,102 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,661,652 | -34,202 | 0.02% | 1,264,372,225 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,695,854 | -29,112 | 0.02% | 1,243,870,509 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,724,966 | -1,072 | 0.02% | 1,269,086,780 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,726,038 | +25,719 | 0.02% | 1,246,681,396 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,700,319 | -53,938 | 0.02% | 1,198,592,493 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,754,257 | -35,006 | 0.02% | 1,170,805,864 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,789,263 | +5,269 | 0.02% | 1,182,147,326 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,783,994 | -56,616 | 0.02% | 1,180,663,892 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,840,610 | -5,091 | 0.02% | 1,181,032,395 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,845,701 | +26,523 | 0.02% | 1,174,998,271 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,819,178 | -96,891 | 0.02% | 1,215,153,255 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,916,069 | -4,198 | 0.02% | 1,251,980,071 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,920,267 | -12,502 | 0.02% | 1,231,069,355 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,932,769 | -16,163 | 0.02% | 1,220,687,413 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,948,932 | +10,627 | 0.02% | 1,157,783,846 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,938,305 | +69,386 | 0.02% | 1,126,509,569 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,868,919 | +6,876 | 0.02% | 1,163,618,673 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,862,043 | +1,519 | 0.02% | 1,193,742,368 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,860,524 | +25,897 | 0.02% | 1,191,726,829 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,834,627 | +536 | 0.02% | 1,191,574,458 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,834,091 | -7,144 | 0.02% | 1,197,387,846 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,841,235 | +3,929 | 0.02% | 1,178,340,670 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,837,306 | +21,700 | 0.02% | 1,152,165,672 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,815,606 | +14,556 | 0.02% | 1,160,922,233 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,801,050 | -715 | 0.02% | 1,185,901,195 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,801,765 | +1,251 | 0.02% | 1,166,195,593 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,800,514 | -1,429 | 0.02% | 1,179,499,551 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,801,943 | +178 | 0.02% | 1,176,399,997 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,801,765 | +2,054 | 0.02% | 1,177,292,610 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,799,711 | -19,557 | 0.02% | 1,186,027,201 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,819,268 | -10,537 | 0.02% | 1,199,934,075 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,829,805 | +9,823 | 0.02% | 1,176,148,377 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,819,982 | -1,518 | 0.02% | 1,177,986,578 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,821,500 | -7,501 | 0.02% | 1,148,373,022 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,829,001 | +9,733 | 0.02% | 1,194,064,835 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,819,268 | -6,965 | 0.02% | 1,193,822,357 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,826,233 | +69,387 | 0.02% | 1,171,807,354 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,756,846 | +3,482 | 0.02% | 1,148,925,722 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,753,364 | +56,617 | 0.02% | 1,150,575,475 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,696,747 | -2,590 | 0.02% | 1,117,222,895 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,699,337 | +3,394 | 0.02% | 1,090,384,192 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,695,943 | +2,143 | 0.02% | 1,118,592,640 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,693,800 | +6,340 | 0.02% | 1,102,953,641 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,687,460 | +2,947 | 0.02% | 1,128,114,624 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,684,513 | -37,417 | 0.02% | 1,135,576,167 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,721,930 | -16,699 | 0.02% | 1,112,594,008 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,738,629 | +75,459 | 0.02% | 1,072,763,354 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,663,170 | +21,343 | 0.02% | 1,108,151,196 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,641,827 | -10,091 | 0.02% | 1,144,490,416 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,651,918 | +8,126 | 0.02% | 1,136,725,974 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,643,792 | -60,635 | 0.02% | 1,150,462,033 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,704,427 | +45,633 | 0.02% | 1,123,234,110 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,658,794 | +1,161 | 0.02% | 1,110,808,133 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,657,633 | -1,697 | 0.02% | 1,116,527,507 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,659,330 | +5,715 | 0.02% | 1,098,160,092 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,653,615 | -1,429 | 0.02% | 1,120,302,200 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,655,044 | -50,276 | 0.02% | 1,113,856,971 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,705,320 | -35,006 | 0.02% | 1,117,138,869 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,740,326 | -2,679 | 0.02% | 1,094,273,243 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,743,005 | -893 | 0.02% | 1,099,861,410 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,743,898 | +2,233 | 0.02% | 1,106,283,423 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,741,665 | +268 | 0.02% | 1,100,966,189 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,741,397 | -1,608 | 0.02% | 1,094,946,661 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,743,005 | -6,965 | 0.02% | 1,087,174,455 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,749,970 | -10,181 | 0.02% | 1,081,720,580 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,760,151 | -29,022 | 0.02% | 1,130,391,180 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,789,173 | -18,039 | 0.02% | 1,115,971,085 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,807,212 | -16,253 | 0.02% | 1,091,807,220 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,823,465 | -2,500 | 0.02% | 1,092,437,563 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,825,965 | -25,808 | 0.02% | 1,093,935,313 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,851,773 | -625 | 0.02% | 1,093,844,588 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,852,398 | -7,680 | 0.02% | 1,089,027,929 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,860,078 | -1,786 | 0.02% | 1,065,423,337 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,861,864 | -4,733 | 0.02% | 1,053,936,695 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,866,597 | +1,965 | 0.02% | 1,057,661,002 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,864,632 | +1,964 | 0.02% | 1,051,327,487 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,862,668 | +3,394 | 0.02% | 1,053,348,892 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,859,274 | -90 | 0.02% | 1,070,167,915 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,859,364 | +11,520 | 0.02% | 1,065,014,369 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,847,844 | -2,500 | 0.02% | 1,068,762,091 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,850,344 | +1,697 | 0.02% | 1,087,820,379 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,848,647 | +3,661 | 0.02% | 1,090,962,987 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,844,986 | -12,592 | 0.02% | 1,104,297,771 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,857,578 | +9,288 | 0.02% | 1,101,433,888 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,848,290 | -48,758 | 0.02% | 1,095,926,654 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,897,048 | -4,576 | 0.02% | 1,096,158,693 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,901,624 | -1,340 | 0.02% | 1,077,508,185 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,902,964 | -4,375 | 0.02% | 1,074,005,536 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,907,339 | -22,683 | 0.02% | 1,086,086,105 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,930,022 | +21,343 | 0.02% | 1,104,405,525 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,908,679 | +26,433 | 0.02% | 1,107,154,083 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,882,246 | +15,717 | 0.02% | 1,125,545,487 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,866,529 | +30,362 | 0.02% | 1,139,138,828 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,836,167 | +1,072 | 0.02% | 1,108,271,982 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,835,095 | +8,483 | 0.02% | 1,090,157,762 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,826,612 | -46,257 | 0.02% | 1,105,572,979 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,872,869 | -4,644 | 0.02% | 1,170,272,531 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,877,513 | -6,251 | 0.02% | 1,159,508,350 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,883,764 | +23,129 | 0.02% | 1,148,602,582 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,860,635 | -31,880 | 0.02% | 1,141,792,420 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,892,515 | -21,968 | 0.02% | 1,097,777,945 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,914,483 | -2,144 | 0.02% | 1,089,082,144 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,916,627 | +5,983 | 0.02% | 1,086,009,264 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,910,644 | +2,858 | 0.02% | 1,095,456,526 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,907,786 | +17,860 | 0.02% | 1,077,795,185 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,889,926 | +3,394 | 0.02% | 1,071,937,984 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,886,532 | -447 | 0.02% | 1,077,406,927 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,886,979 | +268 | 0.02% | 1,099,849,374 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,886,711 | -6,162 | 0.02% | 1,084,903,825 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,892,873 | +17,682 | 0.02% | 1,064,070,994 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,875,191 | +67,065 | 0.02% | 1,107,677,630 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,808,126 | +25,986 | 0.02% | 1,124,755,604 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,782,140 | -12,413 | 0.02% | 1,119,567,004 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,794,553 | -4,286 | 0.02% | 1,105,259,839 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,798,839 | +2,232 | 0.02% | 1,085,741,582 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,796,607 | -10,448 | 0.02% | 1,074,335,077 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,807,055 | -8,930 | 0.02% | 1,082,606,335 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,815,985 | +1,697 | 0.02% | 1,101,174,457 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,814,288 | -20,718 | 0.02% | 1,104,208,758 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,835,006 | -11,341 | 0.02% | 1,068,528,827 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,846,347 | -8,573 | 0.02% | 1,091,673,225 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,854,920 | +4,197 | 0.02% | 1,156,979,836 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,850,723 | -10,001 | 0.02% | 1,117,057,679 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,860,724 | -1,965 | 0.02% | 1,175,185,636 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,862,689 | +1,518 | 0.02% | 1,089,863,369 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,861,171 | -5,626 | 0.02% | 1,085,848,939 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,866,797 | +35,542 | 0.02% | 1,072,407,569 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,831,255 | -13,574 | 0.02% | 1,113,509,853 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,844,829 | -66,797 | 0.02% | 1,084,578,102 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,911,626 | -90,908 | 0.02% | 1,158,098,782 |
| 2020-07-14 | 2020-07-10 | 611.978 | 2,002,534 | +20,807 | 0.02% | 1,225,506,096 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,981,727 | -22,504 | 0.02% | 1,249,388,869 |
| 2020-07-10 | 2020-07-08 | 608.058 | 2,004,231 | +142,971 | 0.02% | 1,218,689,350 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,861,260 | +1,696 | 0.02% | 1,075,479,550 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,859,564 | -65,010 | 0.02% | 1,082,829,016 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,924,574 | -23,754 | 0.02% | 1,130,382,741 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,948,328 | -1,608 | 0.02% | 1,131,243,883 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,949,936 | -2,947 | 0.02% | 1,088,724,617 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,952,883 | -4,108 | 0.02% | 1,062,815,563 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,956,991 | +2,590 | 0.02% | 1,062,859,792 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,954,401 | +130,379 | 0.02% | 1,074,146,806 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,824,022 | -37,417 | 0.02% | 1,015,970,889 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,861,439 | +23,397 | 0.02% | 988,452,421 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,838,042 | -15,538 | 0.02% | 947,624,231 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,853,580 | -19,111 | 0.02% | 950,653,440 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,872,691 | -6,697 | 0.02% | 944,936,711 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,879,388 | -2,233 | 0.02% | 944,527,722 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,881,621 | +625 | 0.02% | 913,622,604 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,880,996 | +357 | 0.02% | 928,906,223 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,880,639 | -6,251 | 0.02% | 931,678,272 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,886,890 | -23,128 | 0.02% | 942,804,311 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,910,018 | +3,304 | 0.02% | 927,838,563 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,906,714 | -8,127 | 0.02% | 918,119,945 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,914,841 | +12,145 | 0.02% | 931,039,160 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,902,696 | -20,092 | 0.02% | 926,838,516 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,922,788 | +35,898 | 0.02% | 931,458,112 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,886,890 | +6,430 | 0.02% | 909,419,488 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,880,460 | -5,626 | 0.02% | 903,372,369 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,886,086 | -3,483 | 0.02% | 866,790,723 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,889,569 | +21,165 | 0.02% | 863,736,290 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,868,404 | +3,482 | 0.02% | 878,750,307 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,864,922 | -13,998 | 0.02% | 888,389,811 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,878,920 | +625 | 0.02% | 876,542,475 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,878,295 | +41,435 | 0.02% | 867,416,882 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,836,860 | +1,483 | 0.02% | 891,477,476 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,835,377 | -12,824 | 0.02% | 904,322,575 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,848,201 | -3,125 | 0.02% | 889,944,795 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,851,326 | +6,786 | 0.02% | 876,937,575 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,844,540 | -33,755 | 0.02% | 870,005,206 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,878,295 | -36,614 | 0.02% | 908,228,706 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,914,909 | +4,892 | 0.02% | 923,782,667 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,910,017 | -5,967 | 0.02% | 924,425,463 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,915,984 | -18,344 | 0.02% | 935,919,577 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,934,328 | -10,241 | 0.02% | 908,388,324 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,944,569 | -446 | 0.02% | 889,177,621 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,945,015 | -10,597 | 0.02% | 895,497,150 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,955,612 | -445 | 0.02% | 891,591,919 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,956,057 | +12,556 | 0.02% | 878,615,567 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,943,501 | -12,378 | 0.02% | 910,077,170 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,955,879 | -18,879 | 0.02% | 916,312,645 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,974,758 | -4,363 | 0.02% | 915,843,632 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,979,121 | -5,700 | 0.02% | 903,198,989 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,984,821 | -7,124 | 0.02% | 917,390,226 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,991,945 | +1,158 | 0.02% | 915,761,914 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,990,787 | +8,727 | 0.02% | 895,556,803 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,982,060 | +6,768 | 0.02% | 909,436,867 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,975,292 | -89,230 | 0.02% | 908,549,616 |
| 2020-04-20 | 2020-04-16 | 456.813 | 2,064,522 | -39,183 | 0.02% | 943,100,241 |
| 2020-04-17 | 2020-04-15 | 443.562 | 2,103,705 | -28,586 | 0.02% | 933,123,939 |
| 2020-04-16 | 2020-04-14 | 443.562 | 2,132,291 | -14,782 | 0.03% | 945,803,607 |
| 2020-04-15 | 2020-04-09 | 439.520 | 2,147,073 | -19,235 | 0.03% | 943,680,603 |
| 2020-04-14 | 2020-04-08 | 432.333 | 2,166,308 | +4,541 | 0.03% | 936,565,875 |
| 2020-04-09 | 2020-04-07 | 435.252 | 2,161,767 | -20,660 | 0.03% | 940,914,254 |
| 2020-04-08 | 2020-04-06 | 428.290 | 2,182,427 | -7,747 | 0.03% | 934,711,985 |
| 2020-04-07 | 2020-04-03 | 422.675 | 2,190,174 | +15,762 | 0.03% | 925,732,754 |
| 2020-04-06 | 2020-04-02 | 426.493 | 2,174,412 | -5,254 | 0.03% | 927,372,457 |
| 2020-04-03 | 2020-04-01 | 420.430 | 2,179,666 | -267 | 0.03% | 916,396,003 |
| 2020-04-02 | 2020-03-31 | 426.943 | 2,179,933 | -5,343 | 0.03% | 930,706,302 |
| 2020-04-01 | 2020-03-30 | 422.900 | 2,185,276 | +12,467 | 0.03% | 924,153,278 |
| 2020-03-31 | 2020-03-27 | 429.413 | 2,172,809 | -28,764 | 0.03% | 933,032,629 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,201,573 | -13,179 | 0.03% | 943,900,923 |
| 2020-03-27 | 2020-03-25 | 426.718 | 2,214,752 | -84,511 | 0.03% | 945,074,610 |
| 2020-03-26 | 2020-03-24 | 410.098 | 2,299,263 | -12,734 | 0.03% | 942,924,274 |
| 2020-03-25 | 2020-03-23 | 390.784 | 2,311,997 | +4,364 | 0.03% | 903,491,158 |
| 2020-03-24 | 2020-03-20 | 403.810 | 2,307,633 | -29,299 | 0.03% | 931,845,303 |
| 2020-03-23 | 2020-03-19 | 385.169 | 2,336,932 | -22,530 | 0.03% | 900,114,156 |
| 2020-03-20 | 2020-03-18 | 375.063 | 2,359,462 | -91,100 | 0.03% | 884,946,163 |
| 2020-03-19 | 2020-03-17 | 392.805 | 2,450,562 | -4,808 | 0.03% | 962,593,437 |
| 2020-03-18 | 2020-03-16 | 383.822 | 2,455,370 | +62,514 | 0.03% | 942,424,136 |
| 2020-03-17 | 2020-03-13 | 409.874 | 2,392,856 | +17,329 | 0.03% | 980,769,214 |
| 2020-03-16 | 2020-03-12 | 408.302 | 2,375,527 | +13,536 | 0.03% | 969,931,898 |
| 2020-03-13 | 2020-03-11 | 424.921 | 2,361,991 | +18,612 | 0.03% | 1,003,660,339 |
| 2020-03-12 | 2020-03-10 | 430.087 | 2,343,379 | -23,510 | 0.03% | 1,007,856,507 |
| 2020-03-11 | 2020-03-09 | 423.798 | 2,366,889 | +49,780 | 0.03% | 1,003,083,724 |
| 2020-03-10 | 2020-03-06 | 444.461 | 2,317,109 | +15,050 | 0.03% | 1,029,863,462 |
| 2020-03-09 | 2020-03-05 | 456.139 | 2,302,059 | -30,990 | 0.03% | 1,050,059,155 |
| 2020-03-06 | 2020-03-04 | 442.439 | 2,333,049 | -19,591 | 0.03% | 1,032,232,380 |
| 2020-03-05 | 2020-03-03 | 442.439 | 2,352,640 | +3,562 | 0.03% | 1,040,900,207 |
| 2020-03-04 | 2020-03-02 | 437.498 | 2,349,078 | -445 | 0.03% | 1,027,717,572 |
| 2020-03-03 | 2020-02-28 | 433.456 | 2,349,523 | +1,602 | 0.03% | 1,018,414,096 |
| 2020-03-02 | 2020-02-27 | 448.279 | 2,347,921 | +12,913 | 0.03% | 1,052,522,550 |
| 2020-02-28 | 2020-02-26 | 448.728 | 2,335,008 | +8,549 | 0.03% | 1,047,782,761 |
| 2020-02-27 | 2020-02-25 | 450.974 | 2,326,459 | +31,791 | 0.03% | 1,049,171,546 |
| 2020-02-26 | 2020-02-24 | 438.397 | 2,294,668 | +21,373 | 0.03% | 1,005,974,715 |
| 2020-02-25 | 2020-02-21 | 450.300 | 2,273,295 | +112,650 | 0.03% | 1,023,664,319 |
| 2020-02-24 | 2020-02-20 | 460.406 | 2,160,645 | -6,055 | 0.03% | 994,774,560 |
| 2020-02-21 | 2020-02-19 | 461.978 | 2,166,700 | -178 | 0.03% | 1,000,968,630 |
| 2020-02-20 | 2020-02-18 | 458.385 | 2,166,878 | -10,508 | 0.03% | 993,264,371 |
| 2020-02-19 | 2020-02-17 | 467.818 | 2,177,386 | -891 | 0.03% | 1,018,619,740 |
| 2020-02-18 | 2020-02-14 | 466.021 | 2,178,277 | -11,577 | 0.03% | 1,015,122,839 |
| 2020-02-17 | 2020-02-13 | 467.593 | 2,189,854 | -15,227 | 0.03% | 1,023,960,676 |
| 2020-02-14 | 2020-02-12 | 461.529 | 2,205,081 | -40,163 | 0.03% | 1,017,709,352 |
| 2020-02-13 | 2020-02-11 | 459.283 | 2,245,244 | -13,625 | 0.03% | 1,031,203,193 |
| 2020-02-12 | 2020-02-10 | 449.851 | 2,258,869 | +2,405 | 0.03% | 1,016,153,662 |
| 2020-02-11 | 2020-02-07 | 451.872 | 2,256,464 | -1,229 | 0.03% | 1,019,632,753 |
| 2020-02-10 | 2020-02-06 | 449.177 | 2,257,693 | -14,320 | 0.03% | 1,014,103,483 |
| 2020-02-07 | 2020-02-05 | 440.418 | 2,272,013 | +2,227 | 0.03% | 1,000,635,250 |
| 2020-02-06 | 2020-02-04 | 441.316 | 2,269,786 | -6,947 | 0.03% | 1,001,693,510 |
| 2020-02-05 | 2020-02-03 | 426.718 | 2,276,733 | -22,797 | 0.03% | 971,523,020 |
| 2020-02-04 | 2020-01-31 | 418.857 | 2,299,530 | +3,117 | 0.03% | 963,175,236 |
| 2020-02-03 | 2020-01-30 | 421.103 | 2,296,413 | -30,723 | 0.03% | 967,027,136 |
| 2020-01-31 | 2020-01-29 | 430.311 | 2,327,136 | -30,812 | 0.03% | 1,001,393,254 |
| 2020-01-30 | 2020-01-24 | 433.231 | 2,357,948 | +356 | 0.03% | 1,021,536,393 |
| 2020-01-29 | 2020-01-22 | 439.070 | 2,357,592 | -17,632 | 0.03% | 1,035,148,848 |
| 2020-01-23 | 2020-01-21 | 432.782 | 2,375,224 | +23,955 | 0.03% | 1,027,953,997 |
| 2020-01-22 | 2020-01-20 | 444.685 | 2,351,269 | +2,494 | 0.03% | 1,045,574,301 |
| 2020-01-21 | 2020-01-17 | 448.054 | 2,348,775 | +31,880 | 0.03% | 1,052,377,872 |
| 2020-01-20 | 2020-01-16 | 449.177 | 2,316,895 | -12,823 | 0.03% | 1,040,695,652 |
| 2020-01-17 | 2020-01-15 | 447.829 | 2,329,718 | +5,699 | 0.03% | 1,043,316,081 |
| 2020-01-16 | 2020-01-14 | 449.626 | 2,324,019 | -5,877 | 0.03% | 1,044,939,484 |
| 2020-01-15 | 2020-01-13 | 456.364 | 2,329,896 | +5,053 | 0.03% | 1,063,279,967 |
| 2020-01-14 | 2020-01-10 | 447.605 | 2,324,843 | -170,979 | 0.03% | 1,040,610,780 |
| 2020-01-13 | 2020-01-09 | 437.947 | 2,495,822 | -50,671 | 0.03% | 1,093,038,884 |
| 2020-01-10 | 2020-01-08 | 428.964 | 2,546,493 | +2,405 | 0.03% | 1,092,353,604 |
| 2020-01-09 | 2020-01-07 | 433.007 | 2,544,088 | -10,241 | 0.03% | 1,101,606,656 |
| 2020-01-08 | 2020-01-06 | 423.798 | 2,554,329 | -16,208 | 0.03% | 1,082,520,492 |
| 2020-01-07 | 2020-01-03 | 430.087 | 2,570,537 | -6,144 | 0.03% | 1,105,554,177 |
| 2020-01-06 | 2020-01-02 | 429.413 | 2,576,681 | -980 | 0.03% | 1,106,460,553 |
| 2020-01-03 | 2019-12-31 | 421.777 | 2,577,661 | -14,159 | 0.03% | 1,087,198,340 |
| 2020-01-02 | 2019-12-27 | 431.210 | 2,591,820 | +79,969 | 0.03% | 1,117,618,180 |
| 2019-12-30 | 2019-12-24 | 423.125 | 2,511,851 | +34,730 | 0.03% | 1,062,825,987 |
| 2019-12-27 | 2019-12-20 | 421.328 | 2,477,121 | -446 | 0.03% | 1,043,680,207 |
| 2019-12-23 | 2019-12-19 | 421.777 | 2,477,567 | +19,058 | 0.03% | 1,044,980,985 |
| 2019-12-20 | 2019-12-18 | 424.023 | 2,458,509 | -34,553 | 0.03% | 1,042,464,284 |
| 2019-12-19 | 2019-12-17 | 416.836 | 2,493,062 | -41,320 | 0.03% | 1,039,198,337 |
| 2019-12-18 | 2019-12-16 | 404.035 | 2,534,382 | -28,852 | 0.03% | 1,023,978,012 |
| 2019-12-17 | 2019-12-13 | 405.382 | 2,563,234 | -42,834 | 0.03% | 1,039,089,254 |
| 2019-12-16 | 2019-12-12 | 391.907 | 2,606,068 | -75,338 | 0.03% | 1,021,335,828 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,681,406 | -14,070 | 0.03% | 1,023,761,729 |
| 2019-12-12 | 2019-12-10 | 378.207 | 2,695,476 | -2,138 | 0.03% | 1,019,447,696 |
| 2019-12-11 | 2019-12-09 | 377.533 | 2,697,614 | -11,220 | 0.03% | 1,018,438,744 |
| 2019-12-10 | 2019-12-06 | 376.859 | 2,708,834 | +5,076 | 0.03% | 1,020,849,547 |
| 2019-12-09 | 2019-12-05 | 370.571 | 2,703,758 | +102,677 | 0.03% | 1,001,934,091 |
| 2019-12-06 | 2019-12-04 | 368.999 | 2,601,081 | +10,864 | 0.03% | 959,795,772 |
| 2019-12-05 | 2019-12-03 | 371.694 | 2,590,217 | +9,796 | 0.03% | 962,767,762 |
| 2019-12-04 | 2019-12-02 | 373.940 | 2,580,421 | -17,276 | 0.03% | 964,921,976 |
| 2019-12-03 | 2019-11-29 | 372.592 | 2,597,697 | +15,851 | 0.03% | 967,881,683 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,581,846 | -52,897 | 0.03% | 979,951,159 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,634,743 | +5,610 | 0.03% | 991,152,459 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,629,133 | +7,926 | 0.03% | 990,813,476 |
| 2019-11-27 | 2019-11-25 | 380.453 | 2,621,207 | -57,617 | 0.03% | 997,245,573 |
| 2019-11-26 | 2019-11-22 | 374.614 | 2,678,824 | -3,829 | 0.03% | 1,003,523,668 |
| 2019-11-25 | 2019-11-21 | 369.897 | 2,682,653 | -6,055 | 0.03% | 992,305,713 |
| 2019-11-22 | 2019-11-20 | 376.859 | 2,688,708 | -20,393 | 0.03% | 1,013,264,875 |
| 2019-11-21 | 2019-11-19 | 377.982 | 2,709,101 | -20,393 | 0.03% | 1,023,992,332 |
| 2019-11-20 | 2019-11-18 | 370.571 | 2,729,494 | +23,599 | 0.03% | 1,011,471,104 |
| 2019-11-19 | 2019-11-15 | 359.341 | 2,705,895 | -1,247 | 0.03% | 972,340,365 |
| 2019-11-18 | 2019-11-14 | 359.117 | 2,707,142 | -49,246 | 0.03% | 972,180,471 |
| 2019-11-15 | 2019-11-13 | 367.651 | 2,756,388 | -10,152 | 0.03% | 1,013,389,551 |
| 2019-11-14 | 2019-11-12 | 370.796 | 2,766,540 | -890 | 0.03% | 1,025,820,607 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,767,430 | +19,502 | 0.03% | 1,003,775,435 |
| 2019-11-12 | 2019-11-08 | 367.427 | 2,747,928 | -6,055 | 0.03% | 1,009,662,069 |
| 2019-11-11 | 2019-11-07 | 374.614 | 2,753,983 | +534 | 0.03% | 1,031,679,245 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,753,449 | -18,345 | 0.03% | 1,032,715,987 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,771,794 | -10,062 | 0.03% | 1,036,483,947 |
| 2019-11-06 | 2019-11-04 | 367.876 | 2,781,856 | -8,549 | 0.03% | 1,023,377,666 |
| 2019-11-05 | 2019-11-01 | 361.138 | 2,790,405 | +7,302 | 0.03% | 1,007,721,856 |
| 2019-11-04 | 2019-10-31 | 360.240 | 2,783,103 | +23,242 | 0.03% | 1,002,584,614 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,759,861 | +5,789 | 0.03% | 979,955,764 |
| 2019-10-31 | 2019-10-29 | 355.973 | 2,754,072 | +31,346 | 0.03% | 980,374,369 |
| 2019-10-30 | 2019-10-28 | 361.587 | 2,722,726 | +50,136 | 0.03% | 984,503,369 |
| 2019-10-29 | 2019-10-25 | 355.523 | 2,672,590 | +50,225 | 0.03% | 950,168,538 |
| 2019-10-28 | 2019-10-24 | 358.219 | 2,622,365 | +9,707 | 0.03% | 939,379,805 |
| 2019-10-25 | 2019-10-23 | 359.341 | 2,612,658 | +26,448 | 0.03% | 938,836,441 |
| 2019-10-24 | 2019-10-22 | 367.876 | 2,586,210 | +55,301 | 0.03% | 951,404,226 |
| 2019-10-23 | 2019-10-21 | 364.732 | 2,530,909 | +10,241 | 0.03% | 923,102,543 |
| 2019-10-22 | 2019-10-18 | 371.694 | 2,520,668 | -9,706 | 0.03% | 936,916,826 |
| 2019-10-21 | 2019-10-17 | 371.694 | 2,530,374 | -1,514 | 0.03% | 940,524,486 |
| 2019-10-18 | 2019-10-16 | 371.694 | 2,531,888 | -713 | 0.03% | 941,087,231 |
| 2019-10-17 | 2019-10-15 | 369.223 | 2,532,601 | -3,384 | 0.03% | 935,095,527 |
| 2019-10-16 | 2019-10-14 | 368.550 | 2,535,985 | +6,679 | 0.03% | 934,636,320 |
| 2019-10-15 | 2019-10-11 | 364.732 | 2,529,306 | +14,872 | 0.03% | 922,517,878 |
| 2019-10-14 | 2019-10-10 | 357.994 | 2,514,434 | +12,467 | 0.03% | 900,152,205 |
| 2019-10-11 | 2019-10-09 | 357.320 | 2,501,967 | +7,837 | 0.03% | 894,003,356 |
| 2019-10-10 | 2019-10-08 | 363.609 | 2,494,130 | -33,662 | 0.03% | 906,887,315 |
| 2019-10-09 | 2019-10-04 | 362.486 | 2,527,792 | +5,076 | 0.03% | 916,288,546 |
| 2019-10-08 | 2019-10-03 | 365.181 | 2,522,716 | +1,158 | 0.03% | 921,247,442 |
| 2019-10-04 | 2019-10-02 | 364.956 | 2,521,558 | +15,673 | 0.03% | 920,258,250 |
| 2019-10-03 | 2019-09-30 | 370.796 | 2,505,885 | -2,672 | 0.03% | 929,170,904 |
| 2019-10-02 | 2019-09-27 | 369.897 | 2,508,557 | +2,316 | 0.03% | 927,908,098 |
| 2019-09-30 | 2019-09-26 | 373.266 | 2,506,241 | +1,157 | 0.03% | 935,494,507 |
| 2019-09-27 | 2019-09-25 | 368.774 | 2,505,084 | +1,871 | 0.03% | 923,810,381 |
| 2019-09-26 | 2019-09-24 | 376.859 | 2,503,213 | +1,870 | 0.03% | 943,359,341 |
| 2019-09-25 | 2019-09-23 | 377.084 | 2,501,343 | -89 | 0.03% | 943,216,387 |
| 2019-09-24 | 2019-09-20 | 379.105 | 2,501,432 | +4,096 | 0.03% | 948,306,082 |
| 2019-09-23 | 2019-09-19 | 380.004 | 2,497,336 | -10,686 | 0.03% | 948,996,758 |
| 2019-09-20 | 2019-09-18 | 385.169 | 2,508,022 | +10,686 | 0.03% | 966,012,749 |
| 2019-09-19 | 2019-09-17 | 385.843 | 2,497,336 | +445 | 0.03% | 963,579,450 |
| 2019-09-18 | 2019-09-16 | 389.212 | 2,496,891 | +4,542 | 0.03% | 971,819,343 |
| 2019-09-17 | 2019-09-13 | 392.581 | 2,492,349 | -2,405 | 0.03% | 978,447,834 |
| 2019-09-16 | 2019-09-12 | 392.356 | 2,494,754 | -8,905 | 0.03% | 978,831,698 |
| 2019-09-13 | 2019-09-11 | 388.538 | 2,503,659 | -46,129 | 0.03% | 972,766,649 |
| 2019-09-12 | 2019-09-10 | 382.025 | 2,549,788 | +8,282 | 0.03% | 974,082,584 |
| 2019-09-11 | 2019-09-09 | 384.495 | 2,541,506 | -1,959 | 0.03% | 977,197,375 |
| 2019-09-10 | 2019-09-06 | 385.618 | 2,543,465 | -10,508 | 0.03% | 980,806,766 |
| 2019-09-09 | 2019-09-05 | 383.372 | 2,553,973 | -1,069 | 0.03% | 979,122,915 |
| 2019-09-06 | 2019-09-04 | 383.148 | 2,555,042 | -20,749 | 0.03% | 978,958,908 |
| 2019-09-05 | 2019-09-03 | 369.673 | 2,575,791 | -712 | 0.03% | 952,199,271 |
| 2019-09-04 | 2019-09-02 | 371.918 | 2,576,503 | -23,688 | 0.03% | 958,249,005 |
| 2019-09-03 | 2019-08-30 | 364.732 | 2,600,191 | -4,631 | 0.03% | 948,371,879 |
| 2019-09-02 | 2019-08-29 | 359.566 | 2,604,822 | +14,338 | 0.03% | 936,605,654 |
| 2019-08-30 | 2019-08-28 | 358.219 | 2,590,484 | +45,416 | 0.03% | 927,959,439 |
| 2019-08-29 | 2019-08-27 | 366.304 | 2,545,068 | +55,301 | 0.03% | 932,267,928 |
| 2019-08-28 | 2019-08-26 | 366.079 | 2,489,767 | +25,024 | 0.03% | 911,451,792 |
| 2019-08-27 | 2019-08-23 | 375.287 | 2,464,743 | +2,671 | 0.03% | 924,986,691 |
| 2019-08-26 | 2019-08-22 | 371.694 | 2,462,072 | +1,692 | 0.03% | 915,137,052 |
| 2019-08-23 | 2019-08-21 | 373.491 | 2,460,380 | -16,029 | 0.03% | 918,928,729 |
| 2019-08-22 | 2019-08-20 | 374.389 | 2,476,409 | -18,701 | 0.03% | 927,140,101 |
| 2019-08-21 | 2019-08-19 | 378.207 | 2,495,110 | +17,632 | 0.03% | 943,667,887 |
| 2019-08-20 | 2019-08-16 | 366.528 | 2,477,478 | +27,250 | 0.03% | 908,065,871 |
| 2019-08-19 | 2019-08-15 | 371.020 | 2,450,228 | +17,633 | 0.03% | 909,083,831 |
| 2019-08-16 | 2019-08-14 | 381.800 | 2,432,595 | -41,053 | 0.03% | 928,765,604 |
| 2019-08-15 | 2019-08-13 | 375.063 | 2,473,648 | -640,995 | 0.03% | 927,773,071 |
| 2019-08-14 | 2019-08-12 | 381.800 | 3,114,643 | +980 | 0.04% | 1,189,171,764 |
| 2019-08-13 | 2019-08-09 | 380.004 | 3,113,663 | +1,335 | 0.04% | 1,183,203,258 |
| 2019-08-12 | 2019-08-08 | 384.495 | 3,112,328 | -16,296 | 0.04% | 1,196,675,811 |
| 2019-08-09 | 2019-08-07 | 380.228 | 3,128,624 | +12,556 | 0.04% | 1,189,591,145 |
| 2019-08-08 | 2019-08-06 | 378.656 | 3,116,068 | +171,247 | 0.04% | 1,179,918,170 |
| 2019-08-07 | 2019-08-05 | 382.474 | 2,944,821 | +308,742 | 0.03% | 1,126,317,784 |
| 2019-08-06 | 2019-08-02 | 399.543 | 2,636,079 | +216,841 | 0.03% | 1,053,226,461 |
| 2019-08-05 | 2019-08-01 | 415.489 | 2,419,238 | +24,067 | 0.03% | 1,005,165,829 |
| 2019-08-02 | 2019-07-31 | 413.467 | 2,395,171 | -179 | 0.03% | 990,324,915 |
| 2019-08-01 | 2019-07-30 | 419.082 | 2,395,350 | -10,330 | 0.03% | 1,003,848,124 |
| 2019-07-31 | 2019-07-29 | 417.959 | 2,405,680 | -1,781 | 0.03% | 1,005,475,801 |
| 2019-07-30 | 2019-07-26 | 415.713 | 2,407,461 | -11,131 | 0.03% | 1,000,813,307 |
| 2019-07-29 | 2019-07-25 | 418.184 | 2,418,592 | +2,404 | 0.03% | 1,011,415,677 |
| 2019-07-26 | 2019-07-24 | 410.548 | 2,416,188 | -8,460 | 0.03% | 991,960,335 |
| 2019-07-24 | 2019-07-22 | 401.564 | 2,424,648 | -3,740 | 0.03% | 973,651,652 |
| 2019-07-23 | 2019-07-19 | 406.280 | 2,428,388 | -89 | 0.03% | 986,606,647 |
| 2019-07-22 | 2019-07-18 | 400.441 | 2,428,477 | +891 | 0.03% | 972,462,202 |
| 2019-07-19 | 2019-07-17 | 407.853 | 2,427,586 | -1,603 | 0.03% | 990,097,264 |
| 2019-07-18 | 2019-07-16 | 407.179 | 2,429,189 | -14,070 | 0.03% | 989,114,349 |
| 2019-07-17 | 2019-07-15 | 405.158 | 2,443,259 | -3,741 | 0.03% | 989,904,806 |
| 2019-07-16 | 2019-07-12 | 398.644 | 2,447,000 | +6,947 | 0.03% | 975,483,031 |
| 2019-07-15 | 2019-07-11 | 401.115 | 2,440,053 | -535 | 0.03% | 978,741,732 |
| 2019-07-12 | 2019-07-10 | 400.666 | 2,440,588 | +178 | 0.03% | 977,860,073 |
| 2019-07-11 | 2019-07-09 | 393.928 | 2,440,410 | +357 | 0.03% | 961,346,118 |
| 2019-07-10 | 2019-07-08 | 394.153 | 2,440,053 | -3,830 | 0.03% | 961,753,494 |
| 2019-07-09 | 2019-07-05 | 404.035 | 2,443,883 | +6,946 | 0.03% | 987,413,285 |
| 2019-07-08 | 2019-07-04 | 404.259 | 2,436,937 | +5,254 | 0.03% | 985,154,168 |
| 2019-07-05 | 2019-07-03 | 404.708 | 2,431,683 | -1,692 | 0.03% | 984,122,446 |
| 2019-07-04 | 2019-07-02 | 406.954 | 2,433,375 | +1,870 | 0.03% | 990,272,292 |
| 2019-07-03 | 2019-06-28 | 395.949 | 2,431,505 | +268 | 0.03% | 962,752,980 |
| 2019-07-02 | 2019-06-27 | 396.174 | 2,431,237 | -20,171 | 0.03% | 963,192,893 |
| 2019-06-28 | 2019-06-26 | 391.907 | 2,451,408 | +9,350 | 0.03% | 960,723,519 |
| 2019-06-26 | 2019-06-24 | 399.543 | 2,442,058 | +7,124 | 0.03% | 975,706,762 |
| 2019-06-25 | 2019-06-21 | 397.971 | 2,434,934 | -19,324 | 0.03% | 969,032,412 |
| 2019-06-24 | 2019-06-20 | 397.522 | 2,454,258 | -10,241 | 0.03% | 975,620,402 |
| 2019-06-21 | 2019-06-19 | 389.886 | 2,464,499 | -20,304 | 0.03% | 960,872,489 |
| 2019-06-20 | 2019-06-18 | 375.063 | 2,484,803 | +27,072 | 0.03% | 931,956,896 |
| 2019-06-19 | 2019-06-17 | 369.448 | 2,457,731 | -17,098 | 0.03% | 908,003,749 |
| 2019-06-18 | 2019-06-14 | 370.571 | 2,474,829 | -6,323 | 0.03% | 917,099,661 |
| 2019-06-17 | 2019-06-13 | 375.287 | 2,481,152 | +1,514 | 0.03% | 931,144,780 |
| 2019-06-14 | 2019-06-12 | 378.881 | 2,479,638 | +89 | 0.03% | 939,486,963 |
| 2019-06-13 | 2019-06-11 | 386.966 | 2,479,549 | -979 | 0.03% | 959,500,852 |
| 2019-06-12 | 2019-06-10 | 385.169 | 2,480,528 | -23,332 | 0.03% | 955,422,908 |
| 2019-06-11 | 2019-06-06 | 371.020 | 2,503,860 | -7,658 | 0.03% | 928,982,381 |
| 2019-06-10 | 2019-06-05 | 371.694 | 2,511,518 | -357 | 0.03% | 933,515,827 |
| 2019-06-06 | 2019-06-04 | 367.427 | 2,511,875 | +1,425 | 0.03% | 922,929,898 |
| 2019-06-05 | 2019-06-03 | 374.614 | 2,510,450 | -11,217 | 0.03% | 940,448,492 |
| 2019-06-04 | 2019-05-31 | 366.079 | 2,521,667 | +535 | 0.03% | 923,129,717 |
| 2019-06-03 | 2019-05-30 | 364.282 | 2,521,132 | +22,262 | 0.03% | 918,404,127 |
| 2019-05-31 | 2019-05-29 | 361.587 | 2,498,870 | -38,470 | 0.03% | 903,559,864 |
| 2019-05-30 | 2019-05-28 | 365.630 | 2,537,340 | -86,736 | 0.03% | 927,727,561 |
| 2019-05-29 | 2019-05-27 | 363.609 | 2,624,076 | +2,938 | 0.03% | 954,136,808 |
| 2019-05-28 | 2019-05-24 | 364.732 | 2,621,138 | -15,317 | 0.03% | 956,011,912 |
| 2019-05-27 | 2019-05-23 | 366.079 | 2,636,455 | +10,509 | 0.03% | 965,151,210 |
| 2019-05-24 | 2019-05-22 | 380.677 | 2,625,946 | +9,261 | 0.03% | 999,638,296 |
| 2019-05-23 | 2019-05-21 | 383.148 | 2,616,685 | -7,569 | 0.03% | 1,002,577,292 |
| 2019-05-22 | 2019-05-20 | 384.046 | 2,624,254 | +10,062 | 0.03% | 1,007,834,847 |
| 2019-05-21 | 2019-05-17 | 399.543 | 2,614,192 | -1,424 | 0.03% | 1,044,481,667 |
| 2019-05-20 | 2019-05-16 | 411.674 | 2,615,616 | +14,960 | 0.03% | 1,076,780,276 |
| 2019-05-17 | 2019-05-15 | 421.132 | 2,600,656 | +60,931 | 0.03% | 1,095,220,165 |
| 2019-05-16 | 2019-05-14 | 417.304 | 2,539,725 | +30,195 | 0.03% | 1,059,836,881 |
| 2019-05-15 | 2019-05-10 | 430.140 | 2,509,530 | -1,595 | 0.03% | 1,079,450,356 |
| 2019-05-14 | 2019-05-09 | 422.934 | 2,511,125 | +12,078 | 0.03% | 1,062,039,904 |
| 2019-05-10 | 2019-05-08 | 433.293 | 2,499,047 | -17,673 | 0.03% | 1,082,820,344 |
| 2019-05-09 | 2019-05-07 | 428.789 | 2,516,720 | -36,145 | 0.03% | 1,079,142,407 |
| 2019-05-08 | 2019-05-06 | 422.934 | 2,552,865 | +25,577 | 0.03% | 1,079,693,165 |
| 2019-05-07 | 2019-05-03 | 436.671 | 2,527,288 | +355 | 0.03% | 1,103,594,327 |
| 2019-05-06 | 2019-05-02 | 440.725 | 2,526,933 | -18,294 | 0.03% | 1,113,682,685 |
| 2019-05-03 | 2019-04-30 | 436.897 | 2,545,227 | -10,213 | 0.03% | 1,112,000,971 |
| 2019-05-02 | 2019-04-29 | 439.824 | 2,555,440 | -2,309 | 0.03% | 1,123,944,449 |
| 2019-04-30 | 2019-04-26 | 432.392 | 2,557,749 | +55,416 | 0.03% | 1,105,951,462 |
| 2019-04-29 | 2019-04-25 | 431.041 | 2,502,333 | +3,197 | 0.03% | 1,078,608,781 |
| 2019-04-26 | 2019-04-24 | 442.527 | 2,499,136 | +2,931 | 0.03% | 1,105,934,383 |
| 2019-04-25 | 2019-04-23 | 442.527 | 2,496,205 | -1,687 | 0.03% | 1,104,637,337 |
| 2019-04-24 | 2019-04-18 | 440.950 | 2,497,892 | -8,615 | 0.03% | 1,101,446,125 |
| 2019-04-23 | 2019-04-17 | 445.454 | 2,506,507 | -21,847 | 0.03% | 1,116,534,441 |
| 2019-04-18 | 2019-04-16 | 443.202 | 2,528,354 | +444 | 0.03% | 1,120,572,317 |
| 2019-04-17 | 2019-04-15 | 437.122 | 2,527,910 | +14,565 | 0.03% | 1,105,004,529 |
| 2019-04-16 | 2019-04-12 | 443.428 | 2,513,345 | -1,066 | 0.03% | 1,114,486,310 |
| 2019-04-15 | 2019-04-11 | 440.725 | 2,514,411 | +45,390 | 0.03% | 1,108,163,926 |
| 2019-04-12 | 2019-04-10 | 437.797 | 2,469,021 | -18,650 | 0.03% | 1,080,930,968 |
| 2019-04-11 | 2019-04-09 | 431.942 | 2,487,671 | -7,815 | 0.03% | 1,074,529,792 |
| 2019-04-10 | 2019-04-08 | 428.114 | 2,495,486 | -8,525 | 0.03% | 1,068,351,513 |
| 2019-04-09 | 2019-04-04 | 423.384 | 2,504,011 | +33,303 | 0.03% | 1,060,158,980 |
| 2019-04-08 | 2019-04-03 | 425.636 | 2,470,708 | -58,081 | 0.03% | 1,051,623,156 |
| 2019-04-04 | 2019-04-02 | 412.124 | 2,528,789 | -4,792 | 0.03% | 1,042,174,874 |
| 2019-04-03 | 2019-04-01 | 410.998 | 2,533,581 | -20,959 | 0.03% | 1,041,296,904 |
| 2019-04-02 | 2019-03-29 | 406.494 | 2,554,540 | -16,607 | 0.03% | 1,038,405,139 |
| 2019-04-01 | 2019-03-28 | 398.612 | 2,571,147 | +178 | 0.03% | 1,024,889,605 |
| 2019-03-29 | 2019-03-27 | 399.287 | 2,570,969 | -5,329 | 0.03% | 1,026,555,633 |
| 2019-03-28 | 2019-03-26 | 395.684 | 2,576,298 | +2,931 | 0.03% | 1,019,400,337 |
| 2019-03-27 | 2019-03-25 | 398.387 | 2,573,367 | +50,710 | 0.03% | 1,025,194,990 |
| 2019-03-26 | 2019-03-22 | 410.998 | 2,522,657 | +20,248 | 0.03% | 1,036,807,161 |
| 2019-03-25 | 2019-03-21 | 408.746 | 2,502,409 | -69,093 | 0.03% | 1,022,849,736 |
| 2019-03-22 | 2019-03-20 | 416.628 | 2,571,502 | -31,438 | 0.03% | 1,071,360,202 |
| 2019-03-21 | 2019-03-19 | 416.628 | 2,602,940 | -71,402 | 0.03% | 1,084,458,159 |
| 2019-03-20 | 2019-03-18 | 415.277 | 2,674,342 | +23,978 | 0.03% | 1,110,592,603 |
| 2019-03-19 | 2019-03-15 | 404.242 | 2,650,364 | -9,768 | 0.03% | 1,071,388,281 |
| 2019-03-18 | 2019-03-14 | 402.666 | 2,660,132 | -1,244 | 0.03% | 1,071,143,402 |
| 2019-03-15 | 2019-03-13 | 403.566 | 2,661,376 | -1,421 | 0.03% | 1,074,041,732 |
| 2019-03-14 | 2019-03-12 | 406.494 | 2,662,797 | -19,093 | 0.03% | 1,082,410,958 |
| 2019-03-13 | 2019-03-11 | 399.513 | 2,681,890 | -15,808 | 0.03% | 1,071,448,969 |
| 2019-03-12 | 2019-03-08 | 390.730 | 2,697,698 | -22,291 | 0.03% | 1,054,070,658 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,719,989 | +9,769 | 0.03% | 1,087,895,108 |
| 2019-03-08 | 2019-03-06 | 407.620 | 2,710,220 | -11,457 | 0.03% | 1,104,739,889 |
| 2019-03-07 | 2019-03-05 | 406.944 | 2,721,677 | -108,878 | 0.03% | 1,107,571,191 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,830,555 | +23,537 | 0.03% | 1,105,344,376 |
| 2019-03-05 | 2019-03-01 | 378.569 | 2,807,018 | +11,545 | 0.03% | 1,062,648,971 |
| 2019-03-04 | 2019-02-28 | 378.118 | 2,795,473 | -11,189 | 0.03% | 1,057,019,290 |
| 2019-03-01 | 2019-02-27 | 383.073 | 2,806,662 | -7,460 | 0.03% | 1,075,155,654 |
| 2019-02-28 | 2019-02-26 | 386.226 | 2,814,122 | +61,277 | 0.03% | 1,086,885,915 |
| 2019-02-27 | 2019-02-25 | 387.126 | 2,752,845 | +87,654 | 0.03% | 1,065,698,981 |
| 2019-02-26 | 2019-02-22 | 387.352 | 2,665,191 | +3,552 | 0.03% | 1,032,366,016 |
| 2019-02-25 | 2019-02-21 | 386.451 | 2,661,639 | +5,240 | 0.03% | 1,028,592,492 |
| 2019-02-22 | 2019-02-20 | 383.974 | 2,656,399 | +5,151 | 0.03% | 1,019,986,929 |
| 2019-02-21 | 2019-02-19 | 379.244 | 2,651,248 | -5,240 | 0.03% | 1,005,470,553 |
| 2019-02-20 | 2019-02-18 | 382.622 | 2,656,488 | +1,244 | 0.03% | 1,016,431,585 |
| 2019-02-19 | 2019-02-15 | 375.866 | 2,655,244 | +532 | 0.03% | 998,016,422 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,654,712 | +19,627 | 0.03% | 1,021,730,577 |
| 2019-02-15 | 2019-02-13 | 391.630 | 2,635,085 | +20,692 | 0.03% | 1,031,979,632 |
| 2019-02-14 | 2019-02-12 | 395.684 | 2,614,393 | -18,561 | 0.03% | 1,034,473,925 |
| 2019-02-13 | 2019-02-11 | 396.360 | 2,632,954 | +37,477 | 0.03% | 1,043,597,078 |
| 2019-02-12 | 2019-02-08 | 389.153 | 2,595,477 | +3,556 | 0.03% | 1,010,038,289 |
| 2019-02-11 | 2019-02-04 | 391.405 | 2,591,921 | +23,801 | 0.03% | 1,014,491,581 |
| 2019-02-08 | 2019-01-31 | 389.604 | 2,568,120 | -9,947 | 0.03% | 1,000,548,928 |
| 2019-02-01 | 2019-01-30 | 387.577 | 2,578,067 | -4,973 | 0.03% | 999,198,987 |
| 2019-01-31 | 2019-01-29 | 385.550 | 2,583,040 | +33,747 | 0.03% | 995,890,998 |
| 2019-01-30 | 2019-01-28 | 384.649 | 2,549,293 | -1,776 | 0.03% | 980,583,395 |
| 2019-01-29 | 2019-01-25 | 387.126 | 2,551,069 | -37,566 | 0.03% | 987,586,164 |
| 2019-01-28 | 2019-01-24 | 371.813 | 2,588,635 | +16,252 | 0.03% | 962,486,855 |
| 2019-01-25 | 2019-01-23 | 375.191 | 2,572,383 | -7,460 | 0.03% | 965,133,839 |
| 2019-01-24 | 2019-01-22 | 378.118 | 2,579,843 | -6,483 | 0.03% | 975,485,657 |
| 2019-01-23 | 2019-01-21 | 382.848 | 2,586,326 | -17,761 | 0.03% | 990,168,491 |
| 2019-01-22 | 2019-01-18 | 379.469 | 2,604,087 | +3,197 | 0.03% | 988,171,467 |
| 2019-01-21 | 2019-01-17 | 372.939 | 2,600,890 | -15,542 | 0.03% | 969,972,077 |
| 2019-01-18 | 2019-01-16 | 372.713 | 2,616,432 | +43,072 | 0.03% | 975,179,055 |
| 2019-01-17 | 2019-01-15 | 371.587 | 2,573,360 | -23,712 | 0.03% | 956,227,887 |
| 2019-01-16 | 2019-01-14 | 362.354 | 2,597,072 | +9,769 | 0.03% | 941,059,209 |
| 2019-01-15 | 2019-01-11 | 372.939 | 2,587,303 | -29,306 | 0.03% | 964,904,961 |
| 2019-01-14 | 2019-01-10 | 370.461 | 2,616,609 | -8,437 | 0.03% | 969,352,307 |
| 2019-01-11 | 2019-01-09 | 368.885 | 2,625,046 | -105,327 | 0.03% | 968,339,685 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,730,373 | -14,120 | 0.03% | 970,299,694 |
| 2019-01-09 | 2019-01-07 | 357.625 | 2,744,493 | +45,203 | 0.03% | 981,498,274 |
| 2019-01-08 | 2019-01-04 | 349.742 | 2,699,290 | -8,881 | 0.03% | 944,056,347 |
| 2019-01-07 | 2019-01-03 | 343.437 | 2,708,171 | -23,623 | 0.03% | 930,085,431 |
| 2019-01-04 | 2019-01-02 | 345.238 | 2,731,794 | +14,125 | 0.03% | 943,120,134 |
| 2019-01-03 | 2018-12-31 | 353.571 | 2,717,669 | -2,664 | 0.03% | 960,888,792 |
| 2019-01-02 | 2018-12-27 | 348.646 | 2,720,333 | +3,286 | 0.03% | 948,432,157 |
| 2018-12-28 | 2018-12-24 | 349.772 | 2,717,047 | -82,801 | 0.03% | 950,346,219 |
| 2018-12-27 | 2018-12-20 | 339.637 | 2,799,848 | +15,540 | 0.03% | 950,931,077 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,784,308 | -8,525 | 0.03% | 950,042,759 |
| 2018-12-20 | 2018-12-18 | 340.988 | 2,792,833 | -176,803 | 0.03% | 952,322,591 |
| 2018-12-19 | 2018-12-17 | 347.745 | 2,969,636 | -3,907 | 0.04% | 1,032,675,229 |
| 2018-12-18 | 2018-12-14 | 347.745 | 2,973,543 | +13,409 | 0.04% | 1,034,033,868 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,960,134 | -34,366 | 0.04% | 1,062,038,820 |
| 2018-12-14 | 2018-12-12 | 356.754 | 2,994,500 | -42,091 | 0.04% | 1,068,298,796 |
| 2018-12-13 | 2018-12-11 | 350.447 | 3,036,591 | +35,698 | 0.04% | 1,064,165,408 |
| 2018-12-12 | 2018-12-10 | 346.844 | 3,000,893 | -7,637 | 0.04% | 1,040,841,202 |
| 2018-12-11 | 2018-12-07 | 349.772 | 3,008,530 | -14,386 | 0.04% | 1,052,298,731 |
| 2018-12-10 | 2018-12-06 | 342.565 | 3,022,916 | +109,580 | 0.04% | 1,035,543,955 |
| 2018-12-07 | 2018-12-05 | 361.483 | 2,913,336 | +13,235 | 0.03% | 1,053,122,415 |
| 2018-12-06 | 2018-12-04 | 369.817 | 2,900,101 | -19,714 | 0.03% | 1,072,505,481 |
| 2018-12-05 | 2018-12-03 | 365.763 | 2,919,815 | -77,256 | 0.03% | 1,067,959,060 |
| 2018-12-04 | 2018-11-30 | 351.348 | 2,997,071 | -7,282 | 0.04% | 1,053,015,767 |
| 2018-12-03 | 2018-11-29 | 351.348 | 3,004,353 | +57,632 | 0.04% | 1,055,574,285 |
| 2018-11-30 | 2018-11-28 | 354.501 | 2,946,721 | +58,075 | 0.03% | 1,044,616,762 |
| 2018-11-29 | 2018-11-27 | 342.114 | 2,888,646 | -37,562 | 0.03% | 988,246,628 |
| 2018-11-28 | 2018-11-26 | 335.583 | 2,926,208 | +8,436 | 0.03% | 981,984,666 |
| 2018-11-27 | 2018-11-23 | 327.925 | 2,917,772 | -1,776 | 0.03% | 956,810,586 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,919,548 | -16,695 | 0.03% | 969,886,433 |
| 2018-11-23 | 2018-11-21 | 326.123 | 2,936,243 | -19,358 | 0.03% | 957,577,208 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,955,601 | +13,675 | 0.03% | 937,263,499 |
| 2018-11-21 | 2018-11-19 | 327.925 | 2,941,926 | -30,814 | 0.03% | 964,731,288 |
| 2018-11-20 | 2018-11-16 | 327.024 | 2,972,740 | +355 | 0.04% | 972,157,850 |
| 2018-11-19 | 2018-11-15 | 324.321 | 2,972,385 | +25,930 | 0.04% | 964,008,354 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,946,455 | +41,026 | 0.03% | 903,173,491 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,905,429 | -7,903 | 0.03% | 897,795,910 |
| 2018-11-14 | 2018-11-12 | 304.727 | 2,913,332 | +14,030 | 0.03% | 887,771,135 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,899,302 | +15,101 | 0.03% | 911,574,395 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,884,201 | -7,815 | 0.03% | 953,596,883 |
| 2018-11-09 | 2018-11-07 | 330.403 | 2,892,016 | +10,390 | 0.03% | 955,529,390 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,881,626 | -8,614 | 0.03% | 947,553,443 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,890,240 | +33,212 | 0.03% | 951,687,849 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,857,028 | -78,056 | 0.03% | 976,786,194 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,935,084 | -1,865 | 0.03% | 918,197,329 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,936,949 | -18,737 | 0.03% | 883,061,428 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,955,686 | +30,636 | 0.03% | 839,434,135 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,925,050 | -9,412 | 0.03% | 856,426,093 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,934,462 | +12,609 | 0.03% | 859,181,835 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,921,853 | +33,123 | 0.03% | 885,103,160 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,888,730 | +7,992 | 0.03% | 897,190,078 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,880,738 | -7,459 | 0.03% | 901,195,992 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,888,197 | +48,130 | 0.03% | 947,112,202 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,840,067 | -48,929 | 0.03% | 901,905,307 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,888,996 | -16,251 | 0.03% | 914,190,090 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,905,247 | -10,656 | 0.03% | 920,641,193 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,915,903 | -19,891 | 0.03% | 928,615,068 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,935,794 | -75,659 | 0.03% | 953,463,524 |
| 2018-10-15 | 2018-10-11 | 300.673 | 3,011,453 | -49,107 | 0.04% | 905,462,773 |
| 2018-10-12 | 2018-10-10 | 322.520 | 3,060,560 | +4,707 | 0.04% | 987,090,927 |
| 2018-10-11 | 2018-10-09 | 330.853 | 3,055,853 | -3,019 | 0.04% | 1,011,038,047 |
| 2018-10-10 | 2018-10-08 | 336.709 | 3,058,872 | -57,987 | 0.04% | 1,029,949,049 |
| 2018-10-09 | 2018-10-05 | 343.465 | 3,116,859 | -7,992 | 0.04% | 1,070,533,456 |
| 2018-10-08 | 2018-10-04 | 347.294 | 3,124,851 | +51,771 | 0.04% | 1,085,242,847 |
| 2018-10-05 | 2018-10-03 | 355.853 | 3,073,080 | -19,181 | 0.04% | 1,093,563,981 |
| 2018-10-04 | 2018-10-02 | 356.979 | 3,092,261 | -32,229 | 0.04% | 1,103,871,838 |
| 2018-10-03 | 2018-09-28 | 363.961 | 3,124,490 | -7,992 | 0.04% | 1,137,191,853 |
| 2018-10-02 | 2018-09-27 | 366.438 | 3,132,482 | -8,525 | 0.04% | 1,147,861,214 |
| 2018-09-28 | 2018-09-26 | 371.618 | 3,141,007 | -43,956 | 0.04% | 1,167,255,940 |
| 2018-09-27 | 2018-09-24 | 369.141 | 3,184,963 | +35,964 | 0.04% | 1,175,700,193 |
| 2018-09-26 | 2018-09-21 | 376.573 | 3,148,999 | -50,439 | 0.04% | 1,185,828,927 |
| 2018-09-24 | 2018-09-20 | 365.087 | 3,199,438 | -26,906 | 0.04% | 1,168,072,926 |
| 2018-09-21 | 2018-09-19 | 362.159 | 3,226,344 | +2,841 | 0.04% | 1,168,449,534 |
| 2018-09-20 | 2018-09-18 | 358.105 | 3,223,503 | +36,142 | 0.04% | 1,154,352,499 |
| 2018-09-19 | 2018-09-17 | 359.456 | 3,187,361 | +5,950 | 0.04% | 1,145,717,075 |
| 2018-09-18 | 2018-09-14 | 371.618 | 3,181,411 | -42,536 | 0.04% | 1,182,270,809 |
| 2018-09-17 | 2018-09-13 | 364.636 | 3,223,947 | +22,112 | 0.04% | 1,175,568,625 |
| 2018-09-14 | 2018-09-12 | 347.294 | 3,201,835 | +3,818 | 0.04% | 1,111,978,949 |
| 2018-09-13 | 2018-09-11 | 346.844 | 3,198,017 | -5,328 | 0.04% | 1,109,212,444 |
| 2018-09-12 | 2018-09-10 | 353.150 | 3,203,345 | -49,551 | 0.04% | 1,131,261,527 |
| 2018-09-11 | 2018-09-07 | 356.754 | 3,252,896 | +7,193 | 0.04% | 1,160,482,511 |
| 2018-09-10 | 2018-09-06 | 354.276 | 3,245,703 | -70,330 | 0.04% | 1,149,875,296 |
| 2018-09-07 | 2018-09-05 | 365.763 | 3,316,033 | +56,033 | 0.04% | 1,212,880,777 |
| 2018-09-06 | 2018-09-04 | 381.303 | 3,260,000 | -31,968 | 0.04% | 1,243,047,723 |
| 2018-09-05 | 2018-09-03 | 374.772 | 3,291,968 | +38,366 | 0.04% | 1,233,735,812 |
| 2018-09-04 | 2018-08-31 | 382.880 | 3,253,602 | +227,241 | 0.04% | 1,245,737,655 |
| 2018-09-03 | 2018-08-30 | 402.474 | 3,026,361 | -7,104 | 0.04% | 1,218,031,524 |
| 2018-08-31 | 2018-08-29 | 406.303 | 3,033,465 | -8,347 | 0.04% | 1,232,505,216 |
| 2018-08-30 | 2018-08-28 | 411.483 | 3,041,812 | -3,552 | 0.04% | 1,251,653,622 |
| 2018-08-29 | 2018-08-27 | 406.528 | 3,045,364 | +178 | 0.04% | 1,238,025,700 |
| 2018-08-28 | 2018-08-24 | 398.645 | 3,045,186 | -15,896 | 0.04% | 1,213,948,702 |
| 2018-08-27 | 2018-08-23 | 404.276 | 3,061,082 | +17,405 | 0.04% | 1,237,521,238 |
| 2018-08-24 | 2018-08-22 | 404.726 | 3,043,677 | -54,168 | 0.04% | 1,231,855,832 |
| 2018-08-23 | 2018-08-21 | 394.816 | 3,097,845 | +7,903 | 0.04% | 1,223,079,944 |
| 2018-08-22 | 2018-08-20 | 395.042 | 3,089,942 | -15,806 | 0.04% | 1,220,655,636 |
| 2018-08-21 | 2018-08-17 | 379.501 | 3,105,748 | -24,776 | 0.04% | 1,178,635,082 |
| 2018-08-20 | 2018-08-16 | 366.889 | 3,130,524 | +27,706 | 0.04% | 1,148,553,861 |
| 2018-08-17 | 2018-08-15 | 378.375 | 3,102,818 | +13,142 | 0.04% | 1,174,029,010 |
| 2018-08-16 | 2018-08-14 | 392.564 | 3,089,676 | +25,486 | 0.04% | 1,212,896,019 |
| 2018-08-15 | 2018-08-13 | 406.528 | 3,064,190 | -56,122 | 0.04% | 1,245,678,995 |
| 2018-08-14 | 2018-08-10 | 416.663 | 3,120,312 | +7,459 | 0.04% | 1,300,118,667 |
| 2018-08-13 | 2018-08-09 | 419.591 | 3,112,853 | -70,241 | 0.04% | 1,306,124,907 |
| 2018-08-10 | 2018-08-08 | 409.906 | 3,183,094 | -59,763 | 0.04% | 1,304,770,401 |
| 2018-08-09 | 2018-08-07 | 402.024 | 3,242,857 | -3,996 | 0.04% | 1,303,704,795 |
| 2018-08-08 | 2018-08-06 | 397.519 | 3,246,853 | -10,301 | 0.04% | 1,290,685,944 |
| 2018-08-07 | 2018-08-03 | 393.915 | 3,257,154 | -8,258 | 0.04% | 1,283,043,399 |
| 2018-08-06 | 2018-08-02 | 388.510 | 3,265,412 | +14,474 | 0.04% | 1,268,645,631 |
| 2018-08-03 | 2018-08-01 | 399.771 | 3,250,938 | -24,593 | 0.04% | 1,299,631,678 |
| 2018-08-02 | 2018-07-31 | 399.997 | 3,275,531 | -146,433 | 0.04% | 1,310,200,979 |
| 2018-08-01 | 2018-07-30 | 413.510 | 3,421,964 | +27,795 | 0.04% | 1,415,016,022 |
| 2018-07-31 | 2018-07-27 | 420.041 | 3,394,169 | +16,783 | 0.04% | 1,425,691,443 |
| 2018-07-30 | 2018-07-26 | 422.068 | 3,377,386 | -55,678 | 0.04% | 1,425,487,882 |
| 2018-07-27 | 2018-07-25 | 427.699 | 3,433,064 | -2,042 | 0.04% | 1,468,317,952 |
| 2018-07-26 | 2018-07-24 | 422.519 | 3,435,106 | +23,443 | 0.04% | 1,451,397,001 |
| 2018-07-25 | 2018-07-23 | 417.789 | 3,411,663 | -8,081 | 0.04% | 1,425,355,788 |
| 2018-07-24 | 2018-07-20 | 424.095 | 3,419,744 | +54,169 | 0.04% | 1,450,297,708 |
| 2018-07-23 | 2018-07-19 | 422.969 | 3,365,575 | -799 | 0.04% | 1,423,534,855 |
| 2018-07-20 | 2018-07-18 | 425.672 | 3,366,374 | +3,019 | 0.04% | 1,432,971,036 |
| 2018-07-19 | 2018-07-17 | 423.195 | 3,363,355 | +21,667 | 0.04% | 1,423,353,369 |
| 2018-07-18 | 2018-07-16 | 429.501 | 3,341,688 | -27,706 | 0.04% | 1,435,257,538 |
| 2018-07-17 | 2018-07-13 | 429.050 | 3,369,394 | -2,752 | 0.04% | 1,445,639,554 |
| 2018-07-16 | 2018-07-12 | 427.924 | 3,372,146 | +2,308 | 0.04% | 1,443,022,872 |
| 2018-07-13 | 2018-07-11 | 427.249 | 3,369,838 | +30,637 | 0.04% | 1,439,758,325 |
| 2018-07-12 | 2018-07-10 | 435.582 | 3,339,201 | +35,609 | 0.04% | 1,454,495,145 |
| 2018-07-11 | 2018-07-09 | 445.942 | 3,303,592 | -42,092 | 0.04% | 1,473,210,618 |
| 2018-07-10 | 2018-07-06 | 435.357 | 3,345,684 | +1,954 | 0.04% | 1,456,565,495 |
| 2018-07-09 | 2018-07-05 | 434.230 | 3,343,730 | +178 | 0.04% | 1,451,949,380 |
| 2018-07-06 | 2018-07-04 | 431.303 | 3,343,552 | +8,169 | 0.04% | 1,442,082,493 |
| 2018-07-05 | 2018-07-03 | 440.086 | 3,335,383 | +355 | 0.04% | 1,467,856,210 |
| 2018-07-04 | 2018-06-29 | 443.465 | 3,335,028 | -1,776 | 0.04% | 1,478,966,868 |
| 2018-07-03 | 2018-06-28 | 426.798 | 3,336,804 | +9,768 | 0.04% | 1,424,141,546 |
| 2018-06-29 | 2018-06-27 | 424.996 | 3,327,036 | +17,761 | 0.04% | 1,413,977,975 |
| 2018-06-28 | 2018-06-26 | 434.681 | 3,309,275 | +11,810 | 0.04% | 1,438,478,621 |
| 2018-06-27 | 2018-06-25 | 437.834 | 3,297,465 | +14,919 | 0.04% | 1,443,742,361 |
| 2018-06-26 | 2018-06-22 | 447.519 | 3,282,546 | -14,031 | 0.04% | 1,469,000,461 |
| 2018-06-25 | 2018-06-21 | 446.843 | 3,296,577 | -4,706 | 0.04% | 1,473,052,198 |
| 2018-06-22 | 2018-06-20 | 450.672 | 3,301,283 | +11,189 | 0.04% | 1,487,794,978 |
| 2018-06-21 | 2018-06-19 | 446.843 | 3,290,094 | +23,621 | 0.04% | 1,470,155,315 |
| 2018-06-20 | 2018-06-15 | 461.708 | 3,266,473 | +532 | 0.04% | 1,508,155,694 |
| 2018-06-19 | 2018-06-14 | 463.960 | 3,265,941 | +12,965 | 0.04% | 1,515,265,724 |
| 2018-06-15 | 2018-06-13 | 467.563 | 3,252,976 | +3,464 | 0.04% | 1,520,972,818 |
| 2018-06-14 | 2018-06-12 | 470.041 | 3,249,512 | +2,486 | 0.04% | 1,527,403,701 |
| 2018-06-13 | 2018-06-11 | 471.843 | 3,247,026 | -77,878 | 0.04% | 1,532,085,625 |
| 2018-06-12 | 2018-06-08 | 467.338 | 3,324,904 | +30,902 | 0.04% | 1,553,854,879 |
| 2018-06-11 | 2018-06-07 | 483.329 | 3,294,002 | -28,682 | 0.04% | 1,592,087,089 |
| 2018-06-08 | 2018-06-06 | 478.599 | 3,322,684 | -21,135 | 0.04% | 1,590,234,674 |
| 2018-06-07 | 2018-06-05 | 472.969 | 3,343,819 | -19,891 | 0.04% | 1,581,522,228 |
| 2018-06-06 | 2018-06-04 | 467.338 | 3,363,710 | +18,293 | 0.04% | 1,571,990,408 |
| 2018-06-05 | 2018-06-01 | 454.951 | 3,345,417 | -107,449 | 0.04% | 1,522,000,774 |
| 2018-06-04 | 2018-05-31 | 449.546 | 3,452,866 | -51,238 | 0.04% | 1,552,220,825 |
| 2018-06-01 | 2018-05-30 | 444.816 | 3,504,104 | -16,162 | 0.04% | 1,558,681,323 |
| 2018-05-31 | 2018-05-29 | 452.699 | 3,520,266 | +1,776 | 0.04% | 1,593,620,041 |
| 2018-05-30 | 2018-05-28 | 456.302 | 3,518,490 | -42,447 | 0.04% | 1,605,495,181 |
| 2018-05-29 | 2018-05-25 | 454.951 | 3,560,937 | +4,529 | 0.04% | 1,620,051,811 |
| 2018-05-28 | 2018-05-24 | 458.329 | 3,556,408 | +8,259 | 0.04% | 1,630,006,125 |
| 2018-05-25 | 2018-05-23 | 458.329 | 3,548,149 | -58,343 | 0.04% | 1,626,220,783 |
| 2018-05-24 | 2018-05-21 | 459.455 | 3,606,492 | +15,664 | 0.04% | 1,657,022,421 |
| 2018-05-23 | 2018-05-18 | 462.834 | 3,590,828 | +10,738 | 0.04% | 1,661,956,581 |
| 2018-05-21 | 2018-05-17 | 463.827 | 3,580,090 | +69,094 | 0.04% | 1,660,542,090 |
| 2018-05-18 | 2018-05-16 | 447.125 | 3,510,996 | +62,101 | 0.04% | 1,569,852,785 |
| 2018-05-17 | 2018-05-15 | 449.156 | 3,448,895 | -53,786 | 0.04% | 1,549,091,841 |
| 2018-05-16 | 2018-05-14 | 464.730 | 3,502,681 | -37,217 | 0.04% | 1,627,800,024 |
| 2018-05-15 | 2018-05-11 | 461.344 | 3,539,898 | +10,456 | 0.04% | 1,633,111,200 |
| 2018-05-14 | 2018-05-10 | 458.410 | 3,529,442 | -29,861 | 0.04% | 1,617,931,350 |
| 2018-05-11 | 2018-05-09 | 445.319 | 3,559,303 | -18,343 | 0.04% | 1,585,025,171 |
| 2018-05-10 | 2018-05-08 | 440.805 | 3,577,646 | +38,989 | 0.04% | 1,577,043,696 |
| 2018-05-09 | 2018-05-07 | 428.842 | 3,538,657 | +33,849 | 0.04% | 1,517,526,163 |
| 2018-05-08 | 2018-05-04 | 432.002 | 3,504,808 | +14,178 | 0.04% | 1,514,085,089 |
| 2018-05-07 | 2018-05-03 | 434.485 | 3,490,630 | +30,039 | 0.04% | 1,516,626,598 |
| 2018-05-04 | 2018-05-02 | 443.965 | 3,460,591 | -11,874 | 0.04% | 1,536,380,376 |
| 2018-05-03 | 2018-04-30 | 441.256 | 3,472,465 | -10,810 | 0.04% | 1,532,246,917 |
| 2018-05-02 | 2018-04-27 | 438.322 | 3,483,275 | +64,863 | 0.04% | 1,526,796,325 |
| 2018-04-30 | 2018-04-26 | 431.325 | 3,418,412 | -30,305 | 0.04% | 1,474,447,145 |
| 2018-04-27 | 2018-04-25 | 436.516 | 3,448,717 | -22,596 | 0.04% | 1,505,421,607 |
| 2018-04-26 | 2018-04-24 | 447.576 | 3,471,313 | +39,786 | 0.04% | 1,553,676,534 |
| 2018-04-25 | 2018-04-23 | 444.642 | 3,431,527 | +6,912 | 0.04% | 1,525,800,539 |
| 2018-04-24 | 2018-04-20 | 451.639 | 3,424,615 | +22,861 | 0.04% | 1,546,688,871 |
| 2018-04-23 | 2018-04-19 | 457.959 | 3,401,754 | -1,595 | 0.04% | 1,557,862,304 |
| 2018-04-20 | 2018-04-18 | 451.413 | 3,403,349 | -28,444 | 0.04% | 1,536,316,163 |
| 2018-04-19 | 2018-04-17 | 448.253 | 3,431,793 | -56,622 | 0.04% | 1,538,312,063 |
| 2018-04-18 | 2018-04-16 | 454.799 | 3,488,415 | +32,875 | 0.04% | 1,586,526,437 |
| 2018-04-17 | 2018-04-13 | 460.441 | 3,455,540 | +11,253 | 0.04% | 1,591,073,379 |
| 2018-04-16 | 2018-04-12 | 466.310 | 3,444,287 | +14,089 | 0.04% | 1,606,104,382 |
| 2018-04-13 | 2018-04-11 | 473.532 | 3,430,198 | -16,038 | 0.04% | 1,624,309,524 |
| 2018-04-12 | 2018-04-10 | 470.824 | 3,446,236 | -2,304 | 0.04% | 1,622,569,979 |
| 2018-04-11 | 2018-04-09 | 462.698 | 3,448,540 | +81,167 | 0.04% | 1,595,633,870 |
| 2018-04-10 | 2018-04-06 | 457.959 | 3,367,373 | -31,013 | 0.04% | 1,542,117,231 |
| 2018-04-09 | 2018-04-04 | 448.705 | 3,398,386 | +40,672 | 0.04% | 1,524,871,345 |
| 2018-04-06 | 2018-04-03 | 462.021 | 3,357,714 | +146,916 | 0.04% | 1,551,335,253 |
| 2018-04-04 | 2018-03-29 | 462.247 | 3,210,798 | +31,900 | 0.04% | 1,484,181,636 |
| 2018-04-03 | 2018-03-28 | 465.181 | 3,178,898 | +100,662 | 0.04% | 1,478,763,432 |
| 2018-03-29 | 2018-03-27 | 487.752 | 3,078,236 | +7,177 | 0.04% | 1,501,415,162 |
| 2018-03-28 | 2018-03-26 | 481.432 | 3,071,059 | +17,457 | 0.04% | 1,478,506,142 |
| 2018-03-27 | 2018-03-23 | 473.984 | 3,053,602 | +183,778 | 0.04% | 1,447,357,592 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,869,824 | +79,129 | 0.03% | 1,423,080,401 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,790,695 | -43,064 | 0.03% | 1,456,907,988 |
| 2018-03-22 | 2018-03-20 | 526.573 | 2,833,759 | +15,595 | 0.03% | 1,492,181,903 |
| 2018-03-21 | 2018-03-19 | 521.156 | 2,818,164 | -11,697 | 0.03% | 1,468,704,120 |
| 2018-03-20 | 2018-03-16 | 524.993 | 2,829,861 | -4,962 | 0.03% | 1,485,658,294 |
| 2018-03-19 | 2018-03-15 | 528.830 | 2,834,823 | -5,405 | 0.03% | 1,499,140,558 |
| 2018-03-16 | 2018-03-14 | 523.188 | 2,840,228 | +18,254 | 0.03% | 1,485,972,436 |
| 2018-03-15 | 2018-03-13 | 522.285 | 2,821,974 | +7,886 | 0.03% | 1,473,874,416 |
| 2018-03-14 | 2018-03-12 | 519.125 | 2,814,088 | -39,520 | 0.03% | 1,460,863,465 |
| 2018-03-13 | 2018-03-09 | 504.454 | 2,853,608 | -44,128 | 0.03% | 1,439,514,218 |
| 2018-03-12 | 2018-03-08 | 499.940 | 2,897,736 | -66,724 | 0.03% | 1,448,694,010 |
| 2018-03-09 | 2018-03-07 | 490.009 | 2,964,460 | +16,924 | 0.04% | 1,452,611,693 |
| 2018-03-08 | 2018-03-06 | 494.974 | 2,947,536 | -21,177 | 0.04% | 1,458,954,901 |
| 2018-03-07 | 2018-03-05 | 479.626 | 2,968,713 | +27,646 | 0.04% | 1,423,873,037 |
| 2018-03-06 | 2018-03-02 | 492.040 | 2,941,067 | +36,773 | 0.03% | 1,447,123,277 |
| 2018-03-05 | 2018-03-01 | 504.454 | 2,904,294 | -76,382 | 0.03% | 1,465,082,978 |
| 2018-03-02 | 2018-02-28 | 487.752 | 2,980,676 | +28,887 | 0.04% | 1,453,830,096 |
| 2018-03-01 | 2018-02-27 | 503.326 | 2,951,789 | -11,608 | 0.04% | 1,485,710,835 |
| 2018-02-28 | 2018-02-26 | 511.225 | 2,963,397 | +14,710 | 0.04% | 1,514,963,469 |
| 2018-02-27 | 2018-02-23 | 511.677 | 2,948,687 | +6,911 | 0.04% | 1,508,774,421 |
| 2018-02-26 | 2018-02-22 | 503.777 | 2,941,776 | +10,545 | 0.03% | 1,481,998,992 |
| 2018-02-23 | 2018-02-21 | 516.868 | 2,931,231 | -14,887 | 0.03% | 1,515,059,346 |
| 2018-02-22 | 2018-02-20 | 503.100 | 2,946,118 | +2,393 | 0.04% | 1,482,191,517 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,943,725 | -156,309 | 0.03% | 1,484,974,107 |
| 2018-02-20 | 2018-02-13 | 476.692 | 3,100,034 | +74,787 | 0.04% | 1,477,761,979 |
| 2018-02-14 | 2018-02-12 | 462.247 | 3,025,247 | -73,458 | 0.04% | 1,398,411,249 |
| 2018-02-13 | 2018-02-09 | 459.764 | 3,098,705 | -195,564 | 0.04% | 1,424,673,609 |
| 2018-02-12 | 2018-02-08 | 474.209 | 3,294,269 | +33,761 | 0.04% | 1,562,173,367 |
| 2018-02-09 | 2018-02-07 | 468.115 | 3,260,508 | -120,245 | 0.04% | 1,526,293,799 |
| 2018-02-08 | 2018-02-06 | 462.698 | 3,380,753 | +402,647 | 0.04% | 1,564,268,935 |
| 2018-02-07 | 2018-02-05 | 497.683 | 2,978,106 | +121,308 | 0.04% | 1,482,152,404 |
| 2018-02-06 | 2018-02-02 | 510.548 | 2,856,798 | +30,482 | 0.03% | 1,458,532,971 |
| 2018-02-05 | 2018-02-01 | 519.125 | 2,826,316 | -8,330 | 0.03% | 1,467,211,325 |
| 2018-02-02 | 2018-01-31 | 523.188 | 2,834,646 | -97,914 | 0.03% | 1,483,052,002 |
| 2018-02-01 | 2018-01-30 | 521.156 | 2,932,560 | -6,292 | 0.03% | 1,528,322,324 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,938,852 | -8,240 | 0.03% | 1,564,104,026 |
| 2018-01-30 | 2018-01-26 | 531.765 | 2,947,092 | -4,165 | 0.04% | 1,567,159,130 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,951,257 | +36,596 | 0.04% | 1,525,410,143 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,914,661 | +39,520 | 0.03% | 1,542,677,035 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,875,141 | -10,101 | 0.03% | 1,539,930,084 |
| 2018-01-24 | 2018-01-22 | 519.125 | 2,885,242 | +45,634 | 0.03% | 1,497,801,286 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,839,608 | -2,747 | 0.03% | 1,449,756,649 |
| 2018-01-22 | 2018-01-18 | 505.357 | 2,842,355 | +6,469 | 0.03% | 1,436,403,749 |
| 2018-01-19 | 2018-01-17 | 506.711 | 2,835,886 | -19,672 | 0.03% | 1,436,975,063 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,855,558 | -3,721 | 0.03% | 1,431,474,651 |
| 2018-01-17 | 2018-01-15 | 488.880 | 2,859,279 | +24,545 | 0.03% | 1,397,845,280 |
| 2018-01-16 | 2018-01-12 | 499.037 | 2,834,734 | -50,685 | 0.03% | 1,414,637,521 |
| 2018-01-15 | 2018-01-11 | 484.592 | 2,885,419 | +213,108 | 0.03% | 1,398,250,712 |
| 2018-01-12 | 2018-01-10 | 497.006 | 2,672,311 | +31,457 | 0.03% | 1,328,153,990 |
| 2018-01-11 | 2018-01-09 | 500.843 | 2,640,854 | +16,659 | 0.03% | 1,322,652,666 |
| 2018-01-10 | 2018-01-08 | 494.974 | 2,624,195 | +15,241 | 0.03% | 1,298,909,379 |
| 2018-01-09 | 2018-01-05 | 488.880 | 2,608,954 | -67,522 | 0.03% | 1,275,466,310 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,676,476 | -25,962 | 0.03% | 1,304,247,801 |
| 2018-01-05 | 2018-01-03 | 476.466 | 2,702,438 | -6,380 | 0.03% | 1,287,621,115 |
| 2018-01-04 | 2018-01-02 | 471.501 | 2,708,818 | +20,291 | 0.03% | 1,277,210,217 |
| 2018-01-03 | 2017-12-29 | 458.184 | 2,688,527 | -86,484 | 0.03% | 1,231,840,724 |
| 2018-01-02 | 2017-12-28 | 460.667 | 2,775,011 | -21,532 | 0.03% | 1,278,356,050 |
| 2017-12-29 | 2017-12-27 | 452.767 | 2,796,543 | -4,874 | 0.03% | 1,266,183,202 |
| 2017-12-28 | 2017-12-22 | 457.959 | 2,801,417 | -13,114 | 0.03% | 1,282,932,846 |
| 2017-12-27 | 2017-12-21 | 451.187 | 2,814,531 | -45,014 | 0.03% | 1,269,880,774 |
| 2017-12-22 | 2017-12-20 | 448.479 | 2,859,545 | +9,215 | 0.03% | 1,282,445,506 |
| 2017-12-21 | 2017-12-19 | 452.767 | 2,850,330 | -32,608 | 0.03% | 1,290,536,196 |
| 2017-12-20 | 2017-12-18 | 444.868 | 2,882,938 | -89 | 0.03% | 1,282,525,605 |
| 2017-12-19 | 2017-12-15 | 438.999 | 2,883,027 | +133,270 | 0.03% | 1,265,646,530 |
| 2017-12-18 | 2017-12-14 | 448.253 | 2,749,757 | -2,303 | 0.03% | 1,232,587,270 |
| 2017-12-15 | 2017-12-13 | 446.448 | 2,752,060 | +19,671 | 0.03% | 1,228,650,333 |
| 2017-12-14 | 2017-12-12 | 443.739 | 2,732,389 | +22,064 | 0.03% | 1,212,467,648 |
| 2017-12-13 | 2017-12-11 | 457.507 | 2,710,325 | -61,141 | 0.03% | 1,239,993,011 |
| 2017-12-12 | 2017-12-08 | 444.642 | 2,771,466 | -84,623 | 0.03% | 1,232,309,790 |
| 2017-12-11 | 2017-12-07 | 426.585 | 2,856,089 | -251,920 | 0.03% | 1,218,365,684 |
| 2017-12-08 | 2017-12-06 | 413.043 | 3,108,009 | -343,101 | 0.04% | 1,283,741,186 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,451,110 | +94,016 | 0.04% | 1,464,403,536 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,357,094 | +70,800 | 0.04% | 1,471,488,407 |
| 2017-12-05 | 2017-12-01 | 434.485 | 3,286,294 | +409,913 | 0.04% | 1,427,845,658 |
| 2017-12-04 | 2017-11-30 | 449.156 | 2,876,381 | +173,322 | 0.03% | 1,291,943,750 |
| 2017-12-01 | 2017-11-29 | 464.504 | 2,703,059 | -19,228 | 0.03% | 1,255,581,804 |
| 2017-11-30 | 2017-11-28 | 473.081 | 2,722,287 | +120,244 | 0.03% | 1,287,861,929 |
| 2017-11-29 | 2017-11-27 | 464.278 | 2,602,043 | -8,063 | 0.03% | 1,208,072,166 |
| 2017-11-28 | 2017-11-24 | 469.244 | 2,610,106 | +29,419 | 0.03% | 1,224,776,237 |
| 2017-11-27 | 2017-11-23 | 473.532 | 2,580,687 | +8,861 | 0.03% | 1,222,038,632 |
| 2017-11-24 | 2017-11-22 | 481.658 | 2,571,826 | -229,059 | 0.03% | 1,238,739,867 |
| 2017-11-23 | 2017-11-21 | 485.269 | 2,800,885 | +117,232 | 0.03% | 1,359,182,753 |
| 2017-11-22 | 2017-11-20 | 473.984 | 2,683,653 | -59,458 | 0.03% | 1,272,007,794 |
| 2017-11-21 | 2017-11-17 | 455.250 | 2,743,111 | +9,393 | 0.03% | 1,248,801,459 |
| 2017-11-20 | 2017-11-16 | 442.159 | 2,733,718 | +28,267 | 0.03% | 1,208,738,251 |
| 2017-11-17 | 2017-11-15 | 432.228 | 2,705,451 | +196,627 | 0.03% | 1,169,371,671 |
| 2017-11-16 | 2017-11-14 | 437.871 | 2,508,824 | +61,939 | 0.03% | 1,098,540,425 |
| 2017-11-15 | 2017-11-13 | 437.419 | 2,446,885 | -99,510 | 0.03% | 1,070,314,598 |
| 2017-11-14 | 2017-11-10 | 434.936 | 2,546,395 | +7,177 | 0.03% | 1,107,520,070 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,539,218 | -22,418 | 0.03% | 1,111,275,948 |
| 2017-11-10 | 2017-11-08 | 435.162 | 2,561,636 | +5,228 | 0.03% | 1,114,727,115 |
| 2017-11-09 | 2017-11-07 | 441.256 | 2,556,408 | -151,613 | 0.03% | 1,128,031,032 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,708,021 | +96,851 | 0.03% | 1,152,145,956 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,611,170 | -46,609 | 0.03% | 1,084,418,924 |
| 2017-11-06 | 2017-11-02 | 408.303 | 2,657,779 | +32,698 | 0.03% | 1,085,179,422 |
| 2017-11-03 | 2017-11-01 | 406.272 | 2,625,081 | +30,748 | 0.03% | 1,066,496,246 |
| 2017-11-02 | 2017-10-31 | 394.761 | 2,594,333 | +56,267 | 0.03% | 1,024,140,750 |
| 2017-11-01 | 2017-10-30 | 394.535 | 2,538,066 | +35,799 | 0.03% | 1,001,355,891 |
| 2017-10-31 | 2017-10-27 | 392.504 | 2,502,267 | -37,925 | 0.03% | 982,148,930 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,540,192 | +53,875 | 0.03% | 994,741,279 |
| 2017-10-27 | 2017-10-25 | 397.243 | 2,486,317 | -141,334 | 0.03% | 987,673,234 |
| 2017-10-26 | 2017-10-24 | 392.052 | 2,627,651 | -188,475 | 0.03% | 1,030,176,452 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,816,126 | -99,776 | 0.03% | 1,107,882,205 |
| 2017-10-24 | 2017-10-20 | 394.535 | 2,915,902 | -165,081 | 0.03% | 1,150,425,420 |
| 2017-10-23 | 2017-10-19 | 390.698 | 3,080,983 | +9,924 | 0.04% | 1,203,733,889 |
| 2017-10-20 | 2017-10-18 | 400.178 | 3,071,059 | -33,140 | 0.04% | 1,228,969,240 |
| 2017-10-19 | 2017-10-17 | 400.403 | 3,104,199 | +17,456 | 0.04% | 1,242,931,766 |
| 2017-10-18 | 2017-10-16 | 401.306 | 3,086,743 | +9,216 | 0.04% | 1,238,729,117 |
| 2017-10-17 | 2017-10-13 | 394.084 | 3,077,527 | +93,927 | 0.04% | 1,212,802,905 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,983,600 | +69,205 | 0.04% | 1,179,154,905 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,914,395 | +60,521 | 0.03% | 1,156,408,836 |
| 2017-10-12 | 2017-10-10 | 396.341 | 2,853,874 | -32,520 | 0.03% | 1,131,106,307 |
| 2017-10-11 | 2017-10-09 | 393.858 | 2,886,394 | +53,698 | 0.03% | 1,136,829,047 |
| 2017-10-10 | 2017-10-06 | 397.243 | 2,832,696 | -6,735 | 0.03% | 1,125,270,036 |
| 2017-10-09 | 2017-10-04 | 394.309 | 2,839,431 | +2,216 | 0.03% | 1,119,614,056 |
| 2017-10-06 | 2017-10-03 | 391.375 | 2,837,215 | +1,506 | 0.03% | 1,110,415,353 |
| 2017-10-04 | 2017-09-29 | 379.413 | 2,835,709 | +37,039 | 0.03% | 1,075,903,927 |
| 2017-10-03 | 2017-09-28 | 375.801 | 2,798,670 | +22,330 | 0.03% | 1,051,744,011 |
| 2017-09-29 | 2017-09-27 | 381.895 | 2,776,340 | +3,811 | 0.03% | 1,060,271,594 |
| 2017-09-28 | 2017-09-26 | 380.993 | 2,772,529 | +80,990 | 0.03% | 1,056,313,079 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,691,539 | +57,065 | 0.03% | 1,037,606,446 |
| 2017-09-26 | 2017-09-22 | 390.698 | 2,634,474 | -66,192 | 0.03% | 1,029,283,716 |
| 2017-09-25 | 2017-09-21 | 391.827 | 2,700,666 | -136,726 | 0.03% | 1,058,192,588 |
| 2017-09-22 | 2017-09-20 | 390.924 | 2,837,392 | +5,050 | 0.03% | 1,109,203,791 |
| 2017-09-21 | 2017-09-19 | 388.441 | 2,832,342 | -59,635 | 0.03% | 1,100,197,567 |
| 2017-09-20 | 2017-09-18 | 390.472 | 2,891,977 | +62,825 | 0.03% | 1,129,236,885 |
| 2017-09-19 | 2017-09-15 | 382.347 | 2,829,152 | -32,077 | 0.03% | 1,081,717,373 |
| 2017-09-18 | 2017-09-14 | 380.315 | 2,861,229 | -92,864 | 0.03% | 1,088,169,730 |
| 2017-09-15 | 2017-09-13 | 376.930 | 2,954,093 | -99,244 | 0.04% | 1,113,485,977 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,053,337 | -13,646 | 0.04% | 1,147,448,218 |
| 2017-09-13 | 2017-09-11 | 373.319 | 3,066,983 | +8,773 | 0.04% | 1,144,961,784 |
| 2017-09-12 | 2017-09-08 | 363.162 | 3,058,210 | -3,456 | 0.04% | 1,110,625,052 |
| 2017-09-11 | 2017-09-07 | 361.808 | 3,061,666 | -172,879 | 0.04% | 1,107,733,912 |
| 2017-09-08 | 2017-09-06 | 365.870 | 3,234,545 | +10,367 | 0.04% | 1,183,423,884 |
| 2017-09-07 | 2017-09-05 | 363.162 | 3,224,178 | -66,458 | 0.04% | 1,170,898,290 |
| 2017-09-06 | 2017-09-04 | 363.388 | 3,290,636 | -49,622 | 0.04% | 1,195,776,015 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,340,258 | -199,205 | 0.04% | 1,229,640,309 |
| 2017-09-04 | 2017-08-31 | 371.287 | 3,539,463 | +204,867 | 0.04% | 1,314,157,435 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,334,596 | +42,002 | 0.04% | 1,229,061,252 |
| 2017-08-31 | 2017-08-29 | 360.905 | 3,292,594 | +59,014 | 0.04% | 1,188,312,768 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,233,580 | +192,108 | 0.04% | 1,178,691,778 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,041,472 | +105,890 | 0.04% | 1,127,200,293 |
| 2017-08-28 | 2017-08-24 | 369.482 | 2,935,582 | +85,155 | 0.03% | 1,084,643,487 |
| 2017-08-25 | 2017-08-22 | 365.645 | 2,850,427 | -172,436 | 0.03% | 1,042,243,164 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,022,863 | -14,533 | 0.04% | 1,112,116,250 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,037,396 | +11,874 | 0.04% | 1,116,777,405 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,025,522 | -194,589 | 0.04% | 1,124,703,462 |
| 2017-08-18 | 2017-08-16 | 364.742 | 3,220,111 | +108,814 | 0.04% | 1,174,508,912 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,111,297 | +29,153 | 0.04% | 1,119,370,622 |
| 2017-08-16 | 2017-08-14 | 365.645 | 3,082,144 | -259,097 | 0.04% | 1,126,969,227 |
| 2017-08-15 | 2017-08-11 | 350.522 | 3,341,241 | +146,916 | 0.04% | 1,171,179,266 |
| 2017-08-14 | 2017-08-10 | 368.579 | 3,194,325 | +92,775 | 0.04% | 1,177,360,341 |
| 2017-08-11 | 2017-08-09 | 372.641 | 3,101,550 | +2,038 | 0.04% | 1,155,766,168 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,099,512 | -121,130 | 0.04% | 1,149,410,084 |
| 2017-08-09 | 2017-08-07 | 361.808 | 3,220,642 | -187,678 | 0.04% | 1,165,252,631 |
| 2017-08-08 | 2017-08-04 | 351.425 | 3,408,320 | +13,469 | 0.04% | 1,197,769,067 |
| 2017-08-07 | 2017-08-03 | 348.265 | 3,394,851 | +2,038 | 0.04% | 1,182,308,363 |
| 2017-08-04 | 2017-08-02 | 352.779 | 3,392,813 | +2,836 | 0.04% | 1,196,914,199 |
| 2017-08-03 | 2017-08-01 | 354.811 | 3,389,977 | +6,202 | 0.04% | 1,202,799,976 |
| 2017-08-02 | 2017-07-31 | 353.682 | 3,383,775 | -27,912 | 0.04% | 1,196,780,740 |
| 2017-08-01 | 2017-07-28 | 343.977 | 3,411,687 | +2,924 | 0.04% | 1,173,540,994 |
| 2017-07-31 | 2017-07-27 | 348.039 | 3,408,763 | +5,671 | 0.04% | 1,186,384,048 |
| 2017-07-28 | 2017-07-26 | 339.688 | 3,403,092 | -61,230 | 0.04% | 1,155,990,613 |
| 2017-07-27 | 2017-07-25 | 340.365 | 3,464,322 | +180,323 | 0.04% | 1,179,135,489 |
| 2017-07-26 | 2017-07-24 | 341.043 | 3,283,999 | -5,671 | 0.04% | 1,119,983,432 |
| 2017-07-25 | 2017-07-21 | 335.174 | 3,289,670 | -16,039 | 0.04% | 1,102,612,484 |
| 2017-07-24 | 2017-07-20 | 335.174 | 3,305,709 | -269,021 | 0.04% | 1,107,988,343 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,574,730 | +322,454 | 0.04% | 1,202,191,439 |
| 2017-07-20 | 2017-07-18 | 323.663 | 3,252,276 | -3,633 | 0.04% | 1,052,641,925 |
| 2017-07-19 | 2017-07-17 | 321.632 | 3,255,909 | +1,152 | 0.04% | 1,047,203,874 |
| 2017-07-18 | 2017-07-14 | 321.406 | 3,254,757 | -13,203 | 0.04% | 1,046,098,734 |
| 2017-07-17 | 2017-07-13 | 320.955 | 3,267,960 | +80,635 | 0.04% | 1,048,867,059 |
| 2017-07-14 | 2017-07-12 | 317.343 | 3,187,325 | +185,551 | 0.04% | 1,011,476,477 |
| 2017-07-13 | 2017-07-11 | 314.183 | 3,001,774 | -38,634 | 0.04% | 943,107,817 |
| 2017-07-12 | 2017-07-10 | 306.509 | 3,040,408 | -14,089 | 0.04% | 931,913,824 |
| 2017-07-11 | 2017-07-07 | 303.575 | 3,054,497 | +27,026 | 0.04% | 927,269,777 |
| 2017-07-10 | 2017-07-06 | 306.735 | 3,027,471 | -15,330 | 0.04% | 928,631,831 |
| 2017-07-07 | 2017-07-05 | 305.832 | 3,042,801 | +79,218 | 0.04% | 930,586,961 |
| 2017-07-06 | 2017-07-04 | 303.801 | 2,963,583 | +59,901 | 0.04% | 900,339,434 |
| 2017-07-05 | 2017-07-03 | 316.892 | 2,903,682 | +38,546 | 0.03% | 920,153,490 |
| 2017-07-04 | 2017-06-30 | 315.086 | 2,865,136 | +110,143 | 0.03% | 902,765,133 |
| 2017-07-03 | 2017-06-29 | 320.503 | 2,754,993 | -98,181 | 0.03% | 882,984,259 |
| 2017-06-30 | 2017-06-28 | 319.149 | 2,853,174 | -8,418 | 0.03% | 910,587,711 |
| 2017-06-29 | 2017-06-27 | 325.017 | 2,861,592 | +21,887 | 0.03% | 930,067,187 |
| 2017-06-28 | 2017-06-26 | 320.503 | 2,839,705 | -15,773 | 0.03% | 910,134,732 |
| 2017-06-27 | 2017-06-23 | 316.215 | 2,855,478 | -7,000 | 0.03% | 902,944,530 |
| 2017-06-26 | 2017-06-22 | 317.795 | 2,862,478 | +2,392 | 0.03% | 909,680,593 |
| 2017-06-23 | 2017-06-21 | 315.086 | 2,860,086 | +20,115 | 0.03% | 901,173,947 |
| 2017-06-22 | 2017-06-20 | 315.989 | 2,839,971 | -16,216 | 0.03% | 897,399,986 |
| 2017-06-21 | 2017-06-19 | 314.635 | 2,856,187 | +2,747 | 0.03% | 898,656,106 |
| 2017-06-20 | 2017-06-16 | 307.638 | 2,853,440 | -7,266 | 0.03% | 877,826,563 |
| 2017-06-19 | 2017-06-15 | 308.089 | 2,860,706 | +62,205 | 0.03% | 881,353,220 |
| 2017-06-16 | 2017-06-14 | 313.055 | 2,798,501 | -9,304 | 0.03% | 876,084,597 |
| 2017-06-15 | 2017-06-13 | 307.412 | 2,807,805 | -119,448 | 0.03% | 863,153,763 |
| 2017-06-14 | 2017-06-12 | 305.381 | 2,927,253 | +234,553 | 0.03% | 893,927,245 |
| 2017-06-13 | 2017-06-09 | 313.055 | 2,692,700 | -31,368 | 0.03% | 842,963,070 |
| 2017-06-12 | 2017-06-08 | 308.541 | 2,724,068 | +3,367 | 0.03% | 840,486,180 |
| 2017-06-09 | 2017-06-07 | 307.864 | 2,720,701 | -35,090 | 0.03% | 837,605,083 |
| 2017-06-08 | 2017-06-06 | 308.767 | 2,755,791 | -163,221 | 0.03% | 850,896,020 |
| 2017-06-07 | 2017-06-05 | 306.509 | 2,919,012 | +2,747 | 0.03% | 894,704,801 |
| 2017-06-06 | 2017-06-02 | 304.704 | 2,916,265 | -35,710 | 0.03% | 888,597,059 |
| 2017-06-05 | 2017-06-01 | 306.058 | 2,951,975 | +17,988 | 0.04% | 903,475,712 |
| 2017-06-02 | 2017-05-31 | 301.995 | 2,933,987 | +112,447 | 0.03% | 886,050,380 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,821,540 | +4,076 | 0.03% | 875,018,150 |
| 2017-05-31 | 2017-05-26 | 313.732 | 2,817,464 | -5,671 | 0.03% | 883,928,818 |
| 2017-05-29 | 2017-05-25 | 312.829 | 2,823,135 | -28,178 | 0.03% | 883,159,193 |
| 2017-05-26 | 2017-05-24 | 308.767 | 2,851,313 | +113,510 | 0.03% | 880,390,016 |
| 2017-05-25 | 2017-05-23 | 310.572 | 2,737,803 | +95,079 | 0.03% | 850,285,448 |
| 2017-05-24 | 2017-05-22 | 310.798 | 2,642,724 | +218,780 | 0.03% | 821,353,035 |
| 2017-05-23 | 2017-05-19 | 302.898 | 2,423,944 | +193,703 | 0.03% | 734,208,174 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,230,241 | +66,458 | 0.03% | 666,000,398 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,163,783 | -5,432 | 0.03% | 635,874,805 |
| 2017-05-18 | 2017-05-16 | 292.741 | 2,169,215 | +101,755 | 0.03% | 635,017,417 |
| 2017-05-17 | 2017-05-15 | 292.967 | 2,067,460 | +23,427 | 0.02% | 605,697,312 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,044,033 | -53,751 | 0.02% | 596,984,297 |
| 2017-05-15 | 2017-05-11 | 287.990 | 2,097,784 | -10,873 | 0.03% | 604,140,477 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,108,657 | +1,856 | 0.03% | 597,253,953 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,106,801 | -2,475 | 0.03% | 597,681,501 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,109,276 | +1,414 | 0.03% | 584,068,240 |
| 2017-05-09 | 2017-05-05 | 275.773 | 2,107,862 | +3,271 | 0.03% | 581,292,396 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,104,591 | +246,741 | 0.03% | 580,390,341 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,857,850 | +20,687 | 0.02% | 522,012,623 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,837,163 | -2,917 | 0.02% | 505,809,557 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,840,080 | -1,238 | 0.02% | 509,110,348 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,841,318 | -4,862 | 0.02% | 503,204,475 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,846,180 | -13,438 | 0.02% | 507,039,146 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,859,618 | +972 | 0.02% | 500,632,990 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,858,646 | +8,487 | 0.02% | 497,007,474 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,850,159 | -32,179 | 0.02% | 495,156,585 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,882,338 | +40,313 | 0.02% | 490,141,748 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,842,025 | +2,652 | 0.02% | 475,060,732 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,839,373 | -17,416 | 0.02% | 479,786,337 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,856,789 | -5,304 | 0.02% | 485,169,287 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,862,093 | -8,487 | 0.02% | 473,917,398 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,870,580 | +35,362 | 0.02% | 479,039,666 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,835,218 | -2,741 | 0.02% | 471,644,477 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,837,959 | -44,910 | 0.02% | 474,012,105 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,882,869 | -6,630 | 0.02% | 487,298,295 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,889,499 | +16,708 | 0.02% | 481,319,901 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,872,791 | +9,283 | 0.02% | 471,979,642 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,863,508 | -20,598 | 0.02% | 474,699,106 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,884,106 | -33,772 | 0.02% | 485,913,479 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,917,878 | -9,371 | 0.02% | 490,284,522 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,927,249 | -68,779 | 0.02% | 490,064,115 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,996,028 | -7,603 | 0.02% | 508,456,474 |
| 2017-03-27 | 2017-03-23 | 252.246 | 2,003,631 | -144,986 | 0.02% | 505,407,139 |
| 2017-03-24 | 2017-03-22 | 254.734 | 2,148,617 | +13,615 | 0.03% | 547,326,102 |
| 2017-03-23 | 2017-03-21 | 258.806 | 2,135,002 | +176 | 0.03% | 552,551,895 |
| 2017-03-22 | 2017-03-20 | 258.128 | 2,134,826 | -378,112 | 0.03% | 551,057,465 |
| 2017-03-21 | 2017-03-17 | 251.114 | 2,512,938 | -166,291 | 0.03% | 631,035,097 |
| 2017-03-20 | 2017-03-16 | 249.757 | 2,679,229 | -162,490 | 0.03% | 669,156,454 |
| 2017-03-17 | 2017-03-15 | 242.744 | 2,841,719 | -11,758 | 0.03% | 689,810,205 |
| 2017-03-16 | 2017-03-14 | 242.744 | 2,853,477 | +7,249 | 0.03% | 692,664,389 |
| 2017-03-15 | 2017-03-13 | 243.649 | 2,846,228 | -55,961 | 0.03% | 693,480,338 |
| 2017-03-14 | 2017-03-10 | 240.255 | 2,902,189 | -118,640 | 0.03% | 697,266,773 |
| 2017-03-13 | 2017-03-09 | 237.314 | 3,020,829 | -4,244 | 0.04% | 716,886,484 |
| 2017-03-10 | 2017-03-08 | 240.029 | 3,025,073 | -619 | 0.04% | 726,105,966 |
| 2017-03-09 | 2017-03-07 | 239.577 | 3,025,692 | -4,951 | 0.04% | 724,885,544 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,030,643 | +9,018 | 0.04% | 717,158,628 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,021,625 | +619 | 0.04% | 708,188,846 |
| 2017-03-06 | 2017-03-02 | 233.469 | 3,021,006 | +23,339 | 0.04% | 705,310,009 |
| 2017-03-03 | 2017-03-01 | 233.921 | 2,997,667 | +15,825 | 0.04% | 701,217,406 |
| 2017-03-02 | 2017-02-28 | 234.147 | 2,981,842 | +19,272 | 0.04% | 698,190,185 |
| 2017-03-01 | 2017-02-27 | 237.767 | 2,962,570 | -13,438 | 0.04% | 704,401,219 |
| 2017-02-28 | 2017-02-24 | 238.898 | 2,976,008 | +11,847 | 0.04% | 710,962,631 |
| 2017-02-27 | 2017-02-23 | 242.970 | 2,964,161 | -9,990 | 0.04% | 720,202,844 |
| 2017-02-24 | 2017-02-22 | 243.196 | 2,974,151 | -34,036 | 0.04% | 723,302,957 |
| 2017-02-23 | 2017-02-21 | 238.672 | 3,008,187 | +5,746 | 0.04% | 717,969,593 |
| 2017-02-22 | 2017-02-20 | 242.065 | 3,002,441 | +2,652 | 0.04% | 726,786,784 |
| 2017-02-21 | 2017-02-17 | 240.029 | 2,999,789 | -1,591 | 0.04% | 720,037,067 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,001,380 | -85,223 | 0.04% | 719,739,954 |
| 2017-02-17 | 2017-02-15 | 233.695 | 3,086,603 | -16,709 | 0.04% | 721,323,128 |
| 2017-02-16 | 2017-02-14 | 229.396 | 3,103,312 | +5,658 | 0.04% | 711,888,796 |
| 2017-02-15 | 2017-02-13 | 230.301 | 3,097,654 | +2,298 | 0.04% | 713,393,990 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,095,356 | +95,921 | 0.04% | 709,363,458 |
| 2017-02-13 | 2017-02-09 | 230.980 | 2,999,435 | +114,927 | 0.04% | 692,809,699 |
| 2017-02-10 | 2017-02-08 | 230.754 | 2,884,508 | +8,664 | 0.03% | 665,611,293 |
| 2017-02-09 | 2017-02-07 | 232.337 | 2,875,844 | +3,271 | 0.03% | 668,166,242 |
| 2017-02-08 | 2017-02-06 | 234.600 | 2,872,573 | -3,801 | 0.03% | 673,904,866 |
| 2017-02-07 | 2017-02-03 | 231.885 | 2,876,374 | +24,046 | 0.03% | 666,987,941 |
| 2017-02-06 | 2017-02-02 | 232.111 | 2,852,328 | +4,951 | 0.03% | 662,057,314 |
| 2017-02-03 | 2017-02-01 | 233.695 | 2,847,377 | -11,581 | 0.03% | 665,417,252 |
| 2017-02-02 | 2017-01-27 | 231.206 | 2,858,958 | +4,950 | 0.03% | 661,009,092 |
| 2017-02-01 | 2017-01-25 | 227.134 | 2,854,008 | -103,434 | 0.03% | 648,242,739 |
| 2017-01-26 | 2017-01-24 | 223.741 | 2,957,442 | -89 | 0.04% | 661,700,236 |
| 2017-01-25 | 2017-01-23 | 223.741 | 2,957,531 | -44,114 | 0.04% | 661,720,149 |
| 2017-01-24 | 2017-01-20 | 223.628 | 3,001,645 | -177 | 0.04% | 671,250,718 |
| 2017-01-23 | 2017-01-19 | 225.664 | 3,001,822 | -15,029 | 0.04% | 677,402,200 |
| 2017-01-20 | 2017-01-18 | 225.890 | 3,016,851 | -6,454 | 0.04% | 681,476,199 |
| 2017-01-19 | 2017-01-17 | 223.628 | 3,023,305 | -10,255 | 0.04% | 676,094,492 |
| 2017-01-18 | 2017-01-16 | 222.496 | 3,033,560 | -26,256 | 0.04% | 674,956,393 |
| 2017-01-17 | 2017-01-13 | 225.890 | 3,059,816 | -266 | 0.04% | 691,181,559 |
| 2017-01-16 | 2017-01-12 | 224.872 | 3,060,082 | +8,841 | 0.04% | 688,126,385 |
| 2017-01-13 | 2017-01-11 | 227.134 | 3,051,241 | -36,689 | 0.04% | 693,041,093 |
| 2017-01-12 | 2017-01-10 | 223.967 | 3,087,930 | -42,876 | 0.04% | 691,594,297 |
| 2017-01-11 | 2017-01-09 | 221.252 | 3,130,806 | -10,079 | 0.04% | 692,697,746 |
| 2017-01-10 | 2017-01-06 | 220.687 | 3,140,885 | -24,223 | 0.04% | 693,151,347 |
| 2017-01-09 | 2017-01-05 | 218.651 | 3,165,108 | -218,805 | 0.04% | 692,052,679 |
| 2017-01-06 | 2017-01-04 | 213.787 | 3,383,913 | -1,149 | 0.04% | 723,435,405 |
| 2017-01-05 | 2017-01-03 | 214.239 | 3,385,062 | +2,564 | 0.04% | 725,212,646 |
| 2017-01-04 | 2016-12-30 | 214.578 | 3,382,498 | +24,930 | 0.04% | 725,811,167 |
| 2017-01-03 | 2016-12-29 | 212.203 | 3,357,568 | -8,663 | 0.04% | 712,486,135 |
| 2016-12-30 | 2016-12-28 | 207.678 | 3,366,231 | -63,564 | 0.04% | 699,093,652 |
| 2016-12-29 | 2016-12-23 | 203.267 | 3,429,795 | +93,268 | 0.04% | 697,164,086 |
| 2016-12-28 | 2016-12-22 | 205.303 | 3,336,527 | +1,857 | 0.04% | 684,999,161 |
| 2016-12-23 | 2016-12-21 | 206.095 | 3,334,670 | +88 | 0.04% | 687,258,313 |
| 2016-12-21 | 2016-12-19 | 206.095 | 3,334,582 | +34,655 | 0.04% | 687,240,176 |
| 2016-12-20 | 2016-12-16 | 208.018 | 3,299,927 | +30,500 | 0.04% | 686,443,549 |
| 2016-12-19 | 2016-12-15 | 208.131 | 3,269,427 | +65,686 | 0.04% | 680,468,827 |
| 2016-12-16 | 2016-12-14 | 211.298 | 3,203,741 | -3,183 | 0.04% | 676,944,459 |
| 2016-12-15 | 2016-12-13 | 210.733 | 3,206,924 | +20,422 | 0.04% | 675,803,270 |
| 2016-12-14 | 2016-12-12 | 209.375 | 3,186,502 | +113,071 | 0.04% | 667,174,410 |
| 2016-12-13 | 2016-12-09 | 212.882 | 3,073,431 | +119,790 | 0.04% | 654,277,300 |
| 2016-12-12 | 2016-12-08 | 215.936 | 2,953,641 | +97,865 | 0.04% | 637,796,898 |
| 2016-12-09 | 2016-12-07 | 215.144 | 2,855,776 | +54,635 | 0.03% | 614,403,129 |
| 2016-12-08 | 2016-12-06 | 214.805 | 2,801,141 | +1,061 | 0.03% | 601,698,185 |
| 2016-12-07 | 2016-12-05 | 214.918 | 2,800,080 | +4,244 | 0.03% | 601,787,007 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,795,836 | +58,171 | 0.03% | 604,037,396 |
| 2016-12-05 | 2016-12-01 | 220.008 | 2,737,665 | -7,250 | 0.03% | 602,308,061 |
| 2016-12-02 | 2016-11-30 | 219.103 | 2,744,915 | +3,183 | 0.03% | 601,419,199 |
| 2016-12-01 | 2016-11-29 | 218.311 | 2,741,732 | +21,306 | 0.03% | 598,550,884 |
| 2016-11-30 | 2016-11-28 | 220.913 | 2,720,426 | +11,050 | 0.03% | 600,977,104 |
| 2016-11-29 | 2016-11-25 | 218.311 | 2,709,376 | +1,150 | 0.03% | 591,487,206 |
| 2016-11-28 | 2016-11-24 | 217.406 | 2,708,226 | +15,471 | 0.03% | 588,785,428 |
| 2016-11-25 | 2016-11-23 | 219.782 | 2,692,755 | +7,426 | 0.03% | 591,818,324 |
| 2016-11-24 | 2016-11-22 | 221.478 | 2,685,329 | +18,212 | 0.03% | 594,742,475 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,667,117 | +10,873 | 0.03% | 584,071,731 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,656,244 | -3,801 | 0.03% | 587,098,934 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,660,045 | +75,941 | 0.03% | 586,133,714 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,584,104 | -54,282 | 0.03% | 575,538,620 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,638,386 | +88,672 | 0.03% | 576,586,171 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,549,714 | +107,236 | 0.03% | 555,477,558 |
| 2016-11-15 | 2016-11-11 | 226.229 | 2,442,478 | +199,974 | 0.03% | 552,559,974 |
| 2016-11-14 | 2016-11-10 | 235.505 | 2,242,504 | -61,884 | 0.03% | 528,120,126 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,304,388 | +58,436 | 0.03% | 527,575,816 |
| 2016-11-10 | 2016-11-08 | 232.564 | 2,245,952 | +11,581 | 0.03% | 522,326,845 |
| 2016-11-09 | 2016-11-07 | 230.980 | 2,234,371 | -18,211 | 0.03% | 516,095,165 |
| 2016-11-08 | 2016-11-04 | 226.229 | 2,252,582 | -58,613 | 0.03% | 509,599,944 |
| 2016-11-07 | 2016-11-03 | 228.492 | 2,311,195 | +49,065 | 0.03% | 528,088,518 |
| 2016-11-04 | 2016-11-02 | 231.206 | 2,262,130 | -19,803 | 0.03% | 523,018,700 |
| 2016-11-03 | 2016-11-01 | 234.374 | 2,281,933 | +1,680 | 0.03% | 534,824,639 |
| 2016-11-02 | 2016-10-31 | 232.790 | 2,280,253 | +1,679 | 0.03% | 530,819,872 |
| 2016-11-01 | 2016-10-28 | 235.278 | 2,278,574 | +102,993 | 0.03% | 536,099,298 |
| 2016-10-31 | 2016-10-27 | 238.219 | 2,175,581 | +1,415 | 0.03% | 518,265,609 |
| 2016-10-28 | 2016-10-26 | 240.029 | 2,174,166 | +1,061 | 0.03% | 521,863,408 |
| 2016-10-27 | 2016-10-25 | 242.970 | 2,173,105 | +19,361 | 0.03% | 527,999,796 |
| 2016-10-26 | 2016-10-24 | 243.649 | 2,153,744 | +17,769 | 0.03% | 524,757,369 |
| 2016-10-25 | 2016-10-20 | 242.292 | 2,135,975 | +3,802 | 0.03% | 517,528,651 |
| 2016-10-24 | 2016-10-19 | 240.708 | 2,132,173 | -884 | 0.03% | 513,230,940 |
| 2016-10-20 | 2016-10-18 | 240.255 | 2,133,057 | +4,773 | 0.03% | 512,478,606 |
| 2016-10-19 | 2016-10-17 | 236.183 | 2,128,284 | +3,713 | 0.03% | 502,665,225 |
| 2016-10-18 | 2016-10-14 | 236.410 | 2,124,571 | +7,603 | 0.03% | 502,268,916 |
| 2016-10-17 | 2016-10-13 | 237.541 | 2,116,968 | -29,085 | 0.03% | 502,866,094 |
| 2016-10-14 | 2016-10-12 | 241.387 | 2,146,053 | +69,664 | 0.03% | 518,028,466 |
| 2016-10-13 | 2016-10-11 | 244.101 | 2,076,389 | -72,316 | 0.02% | 506,849,388 |
| 2016-10-12 | 2016-10-07 | 244.554 | 2,148,705 | -36,689 | 0.03% | 525,474,022 |
| 2016-10-11 | 2016-10-06 | 245.911 | 2,185,394 | +8,841 | 0.03% | 537,412,857 |
| 2016-10-07 | 2016-10-05 | 245.911 | 2,176,553 | -7,515 | 0.03% | 535,238,756 |
| 2016-10-06 | 2016-10-04 | 245.911 | 2,184,068 | +884 | 0.03% | 537,086,779 |
| 2016-10-05 | 2016-10-03 | 245.233 | 2,183,184 | +61,708 | 0.03% | 535,387,693 |
| 2016-10-04 | 2016-09-30 | 240.934 | 2,121,476 | -51,718 | 0.03% | 511,136,027 |
| 2016-10-03 | 2016-09-29 | 246.137 | 2,173,194 | +135,703 | 0.03% | 534,904,381 |
| 2016-09-29 | 2016-09-27 | 244.101 | 2,037,491 | +26,964 | 0.02% | 497,354,333 |
| 2016-09-28 | 2016-09-26 | 240.934 | 2,010,527 | -95,478 | 0.02% | 484,404,623 |
| 2016-09-27 | 2016-09-23 | 246.816 | 2,106,005 | -97,424 | 0.03% | 519,795,973 |
| 2016-09-26 | 2016-09-22 | 242.744 | 2,203,429 | -37,307 | 0.03% | 534,869,144 |
| 2016-09-23 | 2016-09-21 | 238.898 | 2,240,736 | +179,110 | 0.03% | 535,307,554 |
| 2016-09-22 | 2016-09-20 | 236.410 | 2,061,626 | +10,521 | 0.02% | 487,388,116 |
| 2016-09-21 | 2016-09-19 | 236.862 | 2,051,105 | +20,864 | 0.02% | 485,828,890 |
| 2016-09-20 | 2016-09-15 | 237.314 | 2,030,241 | +4,420 | 0.02% | 481,805,601 |
| 2016-09-19 | 2016-09-14 | 235.957 | 2,025,821 | -8,487 | 0.02% | 478,006,871 |
| 2016-09-15 | 2016-09-13 | 235.278 | 2,034,308 | +7,072 | 0.02% | 478,628,779 |
| 2016-09-14 | 2016-09-12 | 234.147 | 2,027,236 | +13,792 | 0.02% | 474,671,790 |
| 2016-09-13 | 2016-09-09 | 241.839 | 2,013,444 | +49,419 | 0.02% | 486,929,428 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,964,025 | +3,801 | 0.02% | 477,643,902 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,960,224 | -44,291 | 0.02% | 472,728,373 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,004,515 | +7,161 | 0.02% | 487,490,927 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,997,354 | +27,317 | 0.02% | 474,904,759 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,970,037 | +23,693 | 0.02% | 449,691,119 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,946,344 | +10,608 | 0.02% | 446,044,109 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,935,736 | +4,156 | 0.02% | 441,861,391 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,931,580 | +23,604 | 0.02% | 447,467,419 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,907,976 | +47,297 | 0.02% | 434,661,466 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,860,679 | +47,562 | 0.02% | 419,887,671 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,813,117 | -289,087 | 0.02% | 412,231,006 |
| 2016-08-25 | 2016-08-23 | 230.301 | 2,102,204 | +197,057 | 0.03% | 484,140,482 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,905,147 | +66,039 | 0.02% | 441,343,983 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,839,108 | -8,310 | 0.02% | 419,804,570 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,847,418 | +95,920 | 0.02% | 424,209,095 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,751,498 | -85,488 | 0.02% | 382,371,682 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,836,986 | -59,055 | 0.02% | 406,021,632 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,896,041 | +26,168 | 0.02% | 409,852,112 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,869,873 | +27,759 | 0.02% | 397,215,754 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,842,114 | +25,726 | 0.02% | 393,194,260 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,816,388 | +11,758 | 0.02% | 386,264,895 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,804,630 | +1,327 | 0.02% | 384,172,752 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,803,303 | -4,951 | 0.02% | 385,114,137 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,808,254 | +122,177 | 0.02% | 377,580,796 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,686,077 | +13,172 | 0.02% | 348,254,666 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,672,905 | +34,302 | 0.02% | 343,452,494 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,638,603 | +15,117 | 0.02% | 341,970,688 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,623,486 | +120,586 | 0.02% | 342,488,624 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,502,900 | +795 | 0.02% | 321,299,948 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,502,105 | -1,768 | 0.02% | 321,129,987 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,503,873 | +57,729 | 0.02% | 316,914,991 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,446,144 | -3,447 | 0.02% | 307,530,473 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,449,591 | +7,337 | 0.02% | 302,688,518 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,442,254 | -16,797 | 0.02% | 302,787,882 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,459,051 | +884 | 0.02% | 302,518,337 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,458,167 | -1,768 | 0.02% | 305,139,029 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,459,935 | +139,239 | 0.02% | 305,178,725 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,320,696 | -76,206 | 0.02% | 274,130,714 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,396,902 | -5,127 | 0.02% | 286,314,207 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,402,029 | -14,145 | 0.02% | 286,889,286 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,416,174 | -13,880 | 0.02% | 288,341,988 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,430,054 | +354 | 0.02% | 286,315,243 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,429,700 | +619 | 0.02% | 285,112,328 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,429,081 | -7,161 | 0.02% | 281,755,887 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,436,242 | +3,624 | 0.02% | 286,579,400 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,432,618 | -31,649 | 0.02% | 289,907,540 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,464,267 | -15,029 | 0.02% | 291,674,456 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,479,296 | +20,864 | 0.02% | 288,476,945 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,458,432 | +3,183 | 0.02% | 281,273,835 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,455,249 | -7,957 | 0.02% | 281,318,400 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,463,206 | +20,687 | 0.02% | 287,656,381 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,442,519 | +13,703 | 0.02% | 287,342,367 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,428,816 | -8,222 | 0.02% | 286,228,999 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,437,038 | -530 | 0.02% | 281,048,979 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,437,568 | +1,768 | 0.02% | 277,575,215 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,435,800 | +1,149 | 0.02% | 274,310,458 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,434,651 | +10,167 | 0.02% | 273,928,661 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,424,484 | +1,326 | 0.02% | 278,754,858 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,423,158 | -10,344 | 0.02% | 270,929,316 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,433,502 | +11,346 | 0.02% | 274,844,324 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,422,156 | -30 | 0.02% | 281,677,495 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,422,186 | -88 | 0.02% | 282,970,398 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,422,274 | +20,156 | 0.02% | 284,114,067 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,402,118 | -7,160 | 0.02% | 275,646,894 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,409,278 | -48,977 | 0.02% | 272,272,203 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,458,255 | -531 | 0.02% | 280,744,849 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,458,786 | -4,950 | 0.02% | 281,177,098 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,463,736 | -4,156 | 0.02% | 286,932,725 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,467,892 | -9,105 | 0.02% | 282,102,054 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,476,997 | -401,363 | 0.02% | 286,023,779 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,878,360 | -15,117 | 0.02% | 348,025,844 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,893,477 | -169,828 | 0.02% | 352,326,008 |
| 2016-05-26 | 2016-05-24 | 181.549 | 2,063,305 | -89 | 0.02% | 374,590,909 |
| 2016-05-25 | 2016-05-23 | 179.965 | 2,063,394 | -45,617 | 0.02% | 371,339,467 |
| 2016-05-24 | 2016-05-20 | 179.287 | 2,109,011 | -5,746 | 0.03% | 378,117,587 |
| 2016-05-23 | 2016-05-19 | 178.349 | 2,114,757 | -54,724 | 0.03% | 377,165,697 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,169,481 | -2,328 | 0.03% | 396,524,993 |
| 2016-05-19 | 2016-05-17 | 184.816 | 2,171,809 | -8,637 | 0.03% | 401,385,692 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,180,446 | -6,875 | 0.03% | 395,560,552 |
| 2016-05-17 | 2016-05-13 | 175.967 | 2,187,321 | +2,556 | 0.03% | 384,896,086 |
| 2016-05-16 | 2016-05-12 | 174.946 | 2,184,765 | -8,462 | 0.03% | 382,215,485 |
| 2016-05-13 | 2016-05-11 | 177.555 | 2,193,227 | +9,608 | 0.03% | 389,418,967 |
| 2016-05-12 | 2016-05-10 | 177.442 | 2,183,619 | -2,645 | 0.03% | 387,465,276 |
| 2016-05-11 | 2016-05-09 | 175.967 | 2,186,264 | -3,173 | 0.03% | 384,710,089 |
| 2016-05-10 | 2016-05-06 | 174.605 | 2,189,437 | +54,384 | 0.03% | 382,287,632 |
| 2016-05-09 | 2016-05-05 | 173.811 | 2,135,053 | +1,851 | 0.03% | 371,096,279 |
| 2016-05-06 | 2016-05-04 | 175.286 | 2,133,202 | +19,567 | 0.03% | 373,920,814 |
| 2016-05-05 | 2016-05-03 | 176.194 | 2,113,635 | +42,660 | 0.03% | 372,409,389 |
| 2016-05-04 | 2016-04-29 | 180.278 | 2,070,975 | +44,071 | 0.02% | 373,351,524 |
| 2016-05-03 | 2016-04-28 | 182.661 | 2,026,904 | -10,136 | 0.02% | 370,235,646 |
| 2016-04-29 | 2016-04-27 | 180.959 | 2,037,040 | +4,583 | 0.02% | 368,620,445 |
| 2016-04-28 | 2016-04-26 | 183.568 | 2,032,457 | -11,370 | 0.02% | 373,094,681 |
| 2016-04-27 | 2016-04-25 | 181.413 | 2,043,827 | -67,076 | 0.02% | 370,776,133 |
| 2016-04-26 | 2016-04-22 | 184.703 | 2,110,903 | +92,549 | 0.03% | 389,889,781 |
| 2016-04-25 | 2016-04-21 | 185.497 | 2,018,354 | +8,814 | 0.02% | 374,398,647 |
| 2016-04-22 | 2016-04-20 | 183.682 | 2,009,540 | +10,313 | 0.02% | 369,115,836 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,999,227 | -353 | 0.02% | 375,840,685 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,999,580 | -969 | 0.02% | 375,907,047 |
| 2016-04-19 | 2016-04-15 | 187.539 | 2,000,549 | +11,017 | 0.02% | 375,181,332 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,989,532 | +11,018 | 0.02% | 372,438,053 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,978,514 | -9,079 | 0.02% | 369,253,146 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,987,593 | -51,474 | 0.02% | 360,800,072 |
| 2016-04-13 | 2016-04-11 | 180.959 | 2,039,067 | +264 | 0.02% | 368,987,248 |
| 2016-04-12 | 2016-04-08 | 181.526 | 2,038,803 | +182,453 | 0.02% | 370,096,025 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,856,350 | -59,407 | 0.02% | 340,767,018 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,915,757 | -7,580 | 0.02% | 345,586,461 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,923,337 | -52,004 | 0.02% | 341,716,790 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,975,341 | +24,944 | 0.02% | 355,214,364 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,950,397 | +34,992 | 0.02% | 350,507,546 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,915,405 | -16,218 | 0.02% | 343,784,483 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,931,623 | -264 | 0.02% | 344,723,004 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,931,887 | +169,849 | 0.02% | 348,057,818 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,762,038 | -1,763 | 0.02% | 319,256,215 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,763,801 | -39,047 | 0.02% | 319,175,426 |
| 2016-03-23 | 2016-03-21 | 179.371 | 1,802,848 | +62,581 | 0.02% | 323,377,766 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,740,267 | -171,524 | 0.02% | 311,757,700 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,911,791 | -41,074 | 0.02% | 330,338,727 |
| 2016-03-18 | 2016-03-16 | 171.202 | 1,952,865 | +22,564 | 0.02% | 334,334,071 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,930,301 | +24,063 | 0.02% | 331,347,073 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,906,238 | +84,969 | 0.02% | 331,541,923 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,821,269 | +50,505 | 0.02% | 306,018,956 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,770,764 | +88,141 | 0.02% | 291,304,948 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,682,623 | +1,322 | 0.02% | 278,141,343 |
| 2016-03-10 | 2016-03-08 | 165.983 | 1,681,301 | +53,326 | 0.02% | 279,067,314 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,627,975 | +5,553 | 0.02% | 270,585,506 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,622,422 | -13,045 | 0.02% | 270,951,033 |
| 2016-03-07 | 2016-03-03 | 167.458 | 1,635,467 | +3,349 | 0.02% | 273,871,801 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,632,118 | -81,619 | 0.02% | 274,607,175 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,713,737 | -2,997 | 0.02% | 280,951,396 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,716,734 | +5,730 | 0.02% | 276,378,706 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,711,004 | -19,391 | 0.02% | 277,009,187 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,730,395 | -2,116 | 0.02% | 272,884,725 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,732,511 | -881 | 0.02% | 278,918,660 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,733,392 | -13,045 | 0.02% | 278,667,173 |
| 2016-02-23 | 2016-02-19 | 160.197 | 1,746,437 | +793 | 0.02% | 279,773,641 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,745,644 | -5,641 | 0.02% | 281,825,155 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,751,285 | -4,672 | 0.02% | 274,589,575 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,755,957 | -89,551 | 0.02% | 277,513,534 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,845,508 | -4,496 | 0.02% | 289,363,101 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,850,004 | +111,764 | 0.02% | 279,783,431 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,738,240 | +73,246 | 0.02% | 268,008,378 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,664,994 | -24,504 | 0.02% | 271,827,031 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,689,498 | -3,878 | 0.02% | 271,993,955 |
| 2016-02-05 | 2016-02-03 | 160.651 | 1,693,376 | +56,851 | 0.02% | 272,041,918 |
| 2016-02-04 | 2016-02-02 | 165.189 | 1,636,525 | -16,658 | 0.02% | 270,335,571 |
| 2016-02-03 | 2016-02-01 | 166.777 | 1,653,183 | -27,412 | 0.02% | 275,713,125 |
| 2016-02-02 | 2016-01-29 | 164.395 | 1,680,595 | -49,624 | 0.02% | 276,280,751 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,730,219 | -1,058 | 0.02% | 277,960,769 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,731,277 | +4,055 | 0.02% | 275,970,117 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,727,222 | +2,115 | 0.02% | 277,871,219 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,725,107 | -101,363 | 0.02% | 282,423,963 |
| 2016-01-26 | 2016-01-22 | 157.701 | 1,826,470 | -282,317 | 0.02% | 288,035,832 |
| 2016-01-25 | 2016-01-21 | 151.007 | 2,108,787 | -205,194 | 0.03% | 318,441,709 |
| 2016-01-22 | 2016-01-20 | 153.616 | 2,313,981 | +88 | 0.03% | 355,465,640 |
| 2016-01-21 | 2016-01-19 | 158.608 | 2,313,893 | -265,306 | 0.03% | 367,003,003 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,579,199 | +28,734 | 0.03% | 397,963,219 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,550,465 | +85,674 | 0.03% | 396,423,243 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,464,791 | -3,702 | 0.03% | 383,386,423 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,468,493 | +617 | 0.03% | 384,802,431 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,467,876 | -2,380 | 0.03% | 381,066,380 |
| 2016-01-13 | 2016-01-11 | 156.566 | 2,470,256 | +111,675 | 0.03% | 386,758,817 |
| 2016-01-12 | 2016-01-08 | 161.785 | 2,358,581 | +2,733 | 0.03% | 381,583,420 |
| 2016-01-11 | 2016-01-07 | 159.062 | 2,355,848 | +300,298 | 0.03% | 374,726,541 |
| 2016-01-08 | 2016-01-06 | 165.643 | 2,055,550 | +31,379 | 0.02% | 340,486,640 |
| 2016-01-07 | 2016-01-05 | 167.231 | 2,024,171 | +65,136 | 0.02% | 338,504,040 |
| 2016-01-06 | 2016-01-04 | 169.160 | 1,959,035 | +40,281 | 0.02% | 331,389,705 |
| 2016-01-05 | 2015-12-31 | 173.017 | 1,918,754 | -125,602 | 0.02% | 331,977,245 |
| 2016-01-04 | 2015-12-29 | 171.088 | 2,044,356 | +2,644 | 0.02% | 349,765,558 |
| 2015-12-30 | 2015-12-28 | 171.202 | 2,041,712 | -35,521 | 0.02% | 349,544,840 |
| 2015-12-29 | 2015-12-24 | 172.223 | 2,077,233 | -8,814 | 0.03% | 357,747,131 |
| 2015-12-28 | 2015-12-22 | 171.088 | 2,086,047 | +5,024 | 0.03% | 356,898,403 |
| 2015-12-23 | 2015-12-21 | 170.521 | 2,081,023 | -6,170 | 0.03% | 354,858,355 |
| 2015-12-22 | 2015-12-18 | 171.656 | 2,087,193 | +1,411 | 0.03% | 358,278,471 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,085,782 | -10,577 | 0.03% | 358,746,185 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,096,359 | -353 | 0.03% | 361,041,066 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,096,712 | +11,987 | 0.03% | 350,873,021 |
| 2015-12-16 | 2015-12-14 | 166.210 | 2,084,725 | +1,763 | 0.03% | 346,501,863 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,082,962 | +1,234 | 0.03% | 348,808,355 |
| 2015-12-11 | 2015-12-09 | 170.975 | 2,081,728 | -352 | 0.03% | 355,923,293 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,082,080 | +1,234 | 0.03% | 353,621,276 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,080,846 | +617 | 0.03% | 356,244,653 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,080,229 | +143,935 | 0.03% | 356,375,031 |
| 2015-12-07 | 2015-12-03 | 175.173 | 1,936,294 | -62,581 | 0.02% | 339,185,884 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,998,875 | -6,698 | 0.02% | 348,560,908 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,005,573 | +88 | 0.02% | 351,094,135 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,005,485 | +193,382 | 0.02% | 351,078,730 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,812,103 | +3,438 | 0.02% | 314,963,929 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,808,665 | -132,918 | 0.02% | 319,496,365 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,941,583 | -4,407 | 0.02% | 344,517,974 |
| 2015-11-26 | 2015-11-24 | 177.101 | 1,945,990 | +3,173 | 0.02% | 344,637,619 |
| 2015-11-25 | 2015-11-23 | 176.421 | 1,942,817 | -41,514 | 0.02% | 342,753,156 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,984,331 | -55,706 | 0.02% | 349,176,566 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,040,037 | -1,146 | 0.02% | 354,349,977 |
| 2015-11-20 | 2015-11-18 | 171.769 | 2,041,183 | +4,496 | 0.02% | 350,612,175 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,036,687 | +10,488 | 0.02% | 344,525,292 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,026,199 | +182,806 | 0.02% | 349,877,427 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,843,393 | -86,291 | 0.02% | 324,167,004 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,929,684 | +47,421 | 0.02% | 331,679,021 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,882,263 | +4,583 | 0.02% | 321,179,129 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,877,680 | +7,139 | 0.02% | 323,805,591 |
| 2015-11-10 | 2015-11-06 | 175.286 | 1,870,541 | +58,174 | 0.02% | 327,879,973 |
| 2015-11-09 | 2015-11-05 | 172.790 | 1,812,367 | -1,058 | 0.02% | 313,159,235 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,813,425 | -18,598 | 0.02% | 314,782,227 |
| 2015-11-05 | 2015-11-03 | 170.748 | 1,832,023 | -18,157 | 0.02% | 312,814,298 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,850,180 | -12,075 | 0.02% | 309,617,270 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,862,255 | +9,695 | 0.02% | 309,736,434 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,852,560 | +23,005 | 0.02% | 311,066,450 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,829,555 | +21,507 | 0.02% | 310,939,902 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,808,048 | +8,814 | 0.02% | 305,848,795 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,799,234 | +177,870 | 0.02% | 304,153,692 |
| 2015-10-27 | 2015-10-23 | 169.273 | 1,621,364 | -13,750 | 0.02% | 274,453,342 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,635,114 | -2,733 | 0.02% | 271,401,059 |
| 2015-10-23 | 2015-10-20 | 166.664 | 1,637,847 | -441 | 0.02% | 272,969,610 |
| 2015-10-22 | 2015-10-19 | 166.891 | 1,638,288 | -881 | 0.02% | 273,414,849 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,639,169 | -16,042 | 0.02% | 272,632,030 |
| 2015-10-19 | 2015-10-15 | 164.508 | 1,655,211 | -104,976 | 0.02% | 272,295,548 |
| 2015-10-16 | 2015-10-14 | 161.785 | 1,760,187 | -8,814 | 0.02% | 284,772,147 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,769,001 | -4,408 | 0.02% | 286,800,221 |
| 2015-10-14 | 2015-10-12 | 163.374 | 1,773,409 | -65,753 | 0.02% | 289,728,071 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,839,162 | +20,978 | 0.02% | 296,088,510 |
| 2015-10-12 | 2015-10-08 | 161.218 | 1,818,184 | -1,411 | 0.02% | 293,123,801 |
| 2015-10-09 | 2015-10-07 | 161.104 | 1,819,595 | +14,984 | 0.02% | 293,144,840 |
| 2015-10-08 | 2015-10-06 | 158.382 | 1,804,611 | -11,017 | 0.02% | 285,817,090 |
| 2015-10-07 | 2015-10-05 | 158.495 | 1,815,628 | -108,855 | 0.02% | 287,767,969 |
| 2015-10-06 | 2015-10-02 | 153.730 | 1,924,483 | -78,006 | 0.02% | 295,850,664 |
| 2015-10-02 | 2015-09-29 | 144.427 | 2,002,489 | +26,531 | 0.02% | 289,212,938 |
| 2015-09-30 | 2015-09-25 | 148.625 | 1,975,958 | -352 | 0.02% | 293,675,813 |
| 2015-09-29 | 2015-09-24 | 148.284 | 1,976,310 | -2,204 | 0.02% | 293,055,469 |
| 2015-09-25 | 2015-09-23 | 148.511 | 1,978,514 | +4,671 | 0.02% | 293,831,227 |
| 2015-09-24 | 2015-09-22 | 150.213 | 1,973,843 | +4,848 | 0.02% | 296,496,633 |
| 2015-09-23 | 2015-09-21 | 151.801 | 1,968,995 | -5,993 | 0.02% | 298,895,861 |
| 2015-09-22 | 2015-09-18 | 153.503 | 1,974,988 | -25,914 | 0.02% | 303,166,655 |
| 2015-09-21 | 2015-09-17 | 152.368 | 2,000,902 | +8,550 | 0.02% | 304,874,433 |
| 2015-09-18 | 2015-09-16 | 153.616 | 1,992,352 | -41,603 | 0.02% | 306,058,122 |
| 2015-09-17 | 2015-09-15 | 148.851 | 2,033,955 | -42,925 | 0.02% | 302,757,109 |
| 2015-09-16 | 2015-09-14 | 145.221 | 2,076,880 | -1,146 | 0.03% | 301,606,397 |
| 2015-09-15 | 2015-09-11 | 144.540 | 2,078,026 | +21,771 | 0.03% | 300,358,260 |
| 2015-09-14 | 2015-09-10 | 145.902 | 2,056,255 | +17,188 | 0.02% | 300,010,956 |
| 2015-09-11 | 2015-09-09 | 151.574 | 2,039,067 | +3,261 | 0.02% | 309,070,197 |
| 2015-09-10 | 2015-09-08 | 146.809 | 2,035,806 | -117,316 | 0.02% | 298,875,173 |
| 2015-09-09 | 2015-09-07 | 143.406 | 2,153,122 | +3,966 | 0.03% | 308,769,850 |
| 2015-09-08 | 2015-09-04 | 144.540 | 2,149,156 | -75,361 | 0.03% | 310,639,403 |
| 2015-09-07 | 2015-09-02 | 144.540 | 2,224,517 | -389,586 | 0.03% | 321,532,096 |
| 2015-09-04 | 2015-09-01 | 144.313 | 2,614,103 | -8,109 | 0.03% | 377,249,768 |
| 2015-09-02 | 2015-08-31 | 149.532 | 2,622,212 | +17,893 | 0.03% | 392,105,004 |
| 2015-09-01 | 2015-08-28 | 148.284 | 2,604,319 | +28,117 | 0.03% | 386,179,256 |
| 2015-08-31 | 2015-08-27 | 149.986 | 2,576,202 | +1,763 | 0.03% | 386,394,150 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,574,439 | -30,497 | 0.03% | 375,614,846 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,604,936 | +46,274 | 0.03% | 386,861,827 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,558,662 | +1,675 | 0.03% | 362,862,515 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,556,987 | +77,036 | 0.03% | 381,771,570 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,479,951 | +4,407 | 0.03% | 383,212,249 |
| 2015-08-21 | 2015-08-19 | 158.382 | 2,475,544 | -1,939 | 0.03% | 392,080,499 |
| 2015-08-20 | 2015-08-18 | 158.155 | 2,477,483 | +969 | 0.03% | 391,825,441 |
| 2015-08-19 | 2015-08-17 | 161.104 | 2,476,514 | -881 | 0.03% | 398,977,410 |
| 2015-08-18 | 2015-08-14 | 162.693 | 2,477,395 | -5,906 | 0.03% | 403,054,322 |
| 2015-08-17 | 2015-08-13 | 163.487 | 2,483,301 | -43,365 | 0.03% | 405,987,366 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,526,666 | +266,363 | 0.03% | 386,704,264 |
| 2015-08-13 | 2015-08-11 | 159.743 | 2,260,303 | -176 | 0.03% | 361,067,576 |
| 2015-08-12 | 2015-08-10 | 162.012 | 2,260,479 | +529 | 0.03% | 366,224,891 |
| 2015-08-11 | 2015-08-07 | 161.218 | 2,259,950 | +29,087 | 0.03% | 364,344,387 |
| 2015-08-10 | 2015-08-06 | 159.856 | 2,230,863 | +95,633 | 0.03% | 356,617,842 |
| 2015-08-07 | 2015-08-05 | 161.558 | 2,135,230 | +107,886 | 0.03% | 344,964,041 |
| 2015-08-06 | 2015-08-04 | 162.239 | 2,027,344 | +11,987 | 0.02% | 328,914,226 |
| 2015-08-05 | 2015-08-03 | 163.374 | 2,015,357 | -1,675 | 0.02% | 329,255,967 |
| 2015-08-04 | 2015-07-31 | 164.168 | 2,017,032 | +1,939 | 0.02% | 331,131,498 |
| 2015-08-03 | 2015-07-30 | 162.012 | 2,015,093 | -1,939 | 0.02% | 326,469,396 |
| 2015-07-31 | 2015-07-29 | 163.827 | 2,017,032 | +3,790 | 0.02% | 330,444,978 |
| 2015-07-30 | 2015-07-28 | 166.210 | 2,013,242 | +176 | 0.02% | 334,620,683 |
| 2015-07-29 | 2015-07-27 | 165.189 | 2,013,066 | +114,761 | 0.02% | 332,535,919 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,898,305 | +94,840 | 0.02% | 326,285,519 |
| 2015-07-27 | 2015-07-23 | 175.286 | 1,803,465 | +101,804 | 0.02% | 316,122,477 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,701,661 | +120,401 | 0.02% | 298,277,644 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,581,260 | -352 | 0.02% | 280,940,413 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,581,612 | +4,583 | 0.02% | 279,029,113 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,577,029 | -52,004 | 0.02% | 274,821,098 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,629,033 | +794 | 0.02% | 277,230,058 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,628,239 | -353 | 0.02% | 277,094,934 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,628,592 | -7,228 | 0.02% | 280,296,098 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,635,820 | -15,777 | 0.02% | 279,313,025 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,651,597 | -33,934 | 0.02% | 279,008,836 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,685,531 | -159,272 | 0.02% | 279,195,732 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,844,803 | -71,219 | 0.02% | 282,136,363 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,916,022 | -1,939 | 0.02% | 314,548,919 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,917,961 | -88,318 | 0.02% | 318,784,041 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,006,279 | +882 | 0.02% | 353,038,687 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,005,397 | +54,119 | 0.02% | 356,068,764 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,951,278 | -353 | 0.02% | 342,474,812 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,951,631 | +50,946 | 0.02% | 338,994,048 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,900,685 | -19,656 | 0.02% | 344,808,359 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,920,341 | -4,847 | 0.02% | 352,949,478 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,925,188 | +1,322 | 0.02% | 357,553,472 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,923,866 | -2,027 | 0.02% | 345,084,827 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,925,893 | -8,374 | 0.02% | 343,044,911 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,934,267 | -176 | 0.02% | 338,391,909 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,934,443 | -970 | 0.02% | 338,642,170 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,935,413 | +2,204 | 0.02% | 338,811,977 |
| 2015-06-18 | 2015-06-16 | 174.832 | 1,933,209 | -3,350 | 0.02% | 337,987,487 |
| 2015-06-17 | 2015-06-15 | 176.080 | 1,936,559 | -9,960 | 0.02% | 340,989,985 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,946,519 | +5,994 | 0.02% | 347,160,547 |
| 2015-06-15 | 2015-06-11 | 175.059 | 1,940,525 | -441 | 0.02% | 339,706,880 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,940,966 | +1,939 | 0.02% | 337,361,771 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,939,027 | -260,634 | 0.02% | 340,984,572 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,199,661 | +266,540 | 0.03% | 387,067,518 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,933,121 | +2,203 | 0.02% | 339,288,021 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,930,918 | -2,468 | 0.02% | 345,692,537 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,933,386 | +353 | 0.02% | 346,792,434 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,933,033 | -441 | 0.02% | 344,755,326 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,933,474 | +12,869 | 0.02% | 342,421,018 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,920,605 | +5,817 | 0.02% | 339,270,300 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,914,788 | +20,714 | 0.02% | 337,156,540 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,894,074 | -882 | 0.02% | 339,311,241 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,894,956 | -20,889 | 0.02% | 341,404,155 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,915,845 | +7,404 | 0.02% | 345,167,616 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,908,441 | -4,408 | 0.02% | 339,503,277 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,912,849 | +39,929 | 0.02% | 344,193,802 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,872,920 | -9,079 | 0.02% | 342,958,785 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,881,999 | +176 | 0.02% | 343,980,722 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,881,823 | +20,008 | 0.02% | 346,510,554 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,861,815 | -15,865 | 0.02% | 341,476,198 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,877,680 | +19,405 | 0.02% | 334,778,211 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,858,275 | +10,641 | 0.02% | 331,741,024 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,847,634 | +3,254 | 0.02% | 333,202,824 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,844,380 | -88 | 0.02% | 322,968,874 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,844,468 | +10,026 | 0.02% | 320,886,984 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,834,442 | +4,661 | 0.02% | 325,400,434 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,829,781 | +11,521 | 0.02% | 327,902,609 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,818,260 | +107,469 | 0.02% | 326,665,009 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,710,791 | +16,797 | 0.02% | 312,998,709 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,693,994 | +6,860 | 0.02% | 316,282,065 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,687,134 | -92,430 | 0.02% | 313,850,209 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,779,564 | +7,563 | 0.02% | 329,021,060 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,772,001 | -13,719 | 0.02% | 325,607,848 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,785,720 | -44,676 | 0.02% | 326,707,385 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,830,396 | -20,316 | 0.02% | 338,627,447 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,850,712 | -24,448 | 0.02% | 334,810,111 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,875,160 | +41,510 | 0.02% | 326,439,772 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,833,650 | -58,132 | 0.02% | 331,097,945 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,891,782 | +76,776 | 0.02% | 344,176,027 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,815,006 | +56,900 | 0.02% | 325,254,881 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,758,106 | +68,685 | 0.02% | 322,254,981 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,689,421 | +30,341 | 0.02% | 327,530,552 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,659,080 | -88 | 0.02% | 305,235,745 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,659,168 | +11,257 | 0.02% | 301,667,394 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,647,911 | -26,119 | 0.02% | 289,502,142 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,674,030 | +4,925 | 0.02% | 285,144,235 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,669,105 | -16,710 | 0.02% | 280,889,121 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,685,815 | -19,700 | 0.02% | 282,167,681 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,705,515 | +22,426 | 0.02% | 280,616,769 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,683,089 | +17,589 | 0.02% | 271,568,268 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,665,500 | +37,905 | 0.02% | 266,647,083 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,627,595 | +7,915 | 0.02% | 264,094,809 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,619,680 | +95,771 | 0.02% | 263,363,025 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,523,909 | -9,322 | 0.02% | 251,602,641 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,533,231 | +6,244 | 0.02% | 248,608,894 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,526,987 | -319,679 | 0.02% | 251,763,569 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,846,666 | +37,552 | 0.02% | 285,362,798 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,809,114 | +3,606 | 0.02% | 275,240,028 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,805,508 | -4,661 | 0.02% | 278,386,808 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,810,169 | -4,397 | 0.02% | 274,988,876 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,814,566 | +54,613 | 0.02% | 271,942,900 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,759,953 | -19,347 | 0.02% | 263,558,113 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,779,300 | +11,960 | 0.02% | 265,241,463 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,767,340 | -2,199 | 0.02% | 265,669,138 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,769,539 | +2,199 | 0.02% | 264,993,645 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,767,340 | +10,378 | 0.02% | 265,468,178 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,756,962 | +10,553 | 0.02% | 266,306,682 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,746,409 | +6,068 | 0.02% | 268,678,740 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,740,341 | -35,354 | 0.02% | 270,515,660 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,775,695 | -7,651 | 0.02% | 274,395,746 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,783,346 | +1,231 | 0.02% | 274,969,704 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,782,115 | +1,232 | 0.02% | 275,185,179 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,780,883 | -4,574 | 0.02% | 273,577,441 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,785,457 | -4,133 | 0.02% | 273,671,034 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,789,590 | +7,651 | 0.02% | 264,333,521 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,781,939 | -439 | 0.02% | 264,419,141 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,782,378 | -77,128 | 0.02% | 263,876,273 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,859,506 | -1,319 | 0.02% | 274,026,227 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,860,825 | +7,299 | 0.02% | 278,452,401 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,853,526 | -4,397 | 0.02% | 280,310,824 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,857,923 | -88 | 0.02% | 280,130,747 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,858,011 | -1,495 | 0.02% | 283,524,336 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,859,506 | -96,476 | 0.02% | 285,866,866 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,955,982 | -4,397 | 0.02% | 297,807,051 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,960,379 | -5,013 | 0.02% | 301,151,434 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,965,392 | -31,660 | 0.02% | 303,485,886 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,997,052 | -26,911 | 0.02% | 299,745,623 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,023,963 | -45,731 | 0.02% | 309,768,444 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,069,694 | -7,212 | 0.03% | 322,180,413 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,076,906 | -149,066 | 0.03% | 321,177,634 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,225,972 | +170,789 | 0.03% | 346,760,651 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,055,183 | +182,573 | 0.02% | 310,106,569 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,872,610 | -11,081 | 0.02% | 280,215,899 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,883,691 | -52,767 | 0.02% | 275,662,541 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,936,458 | +4,925 | 0.02% | 273,255,812 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,931,533 | -10,289 | 0.02% | 270,144,910 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,941,822 | +5,540 | 0.02% | 269,155,134 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,936,282 | -528 | 0.02% | 279,395,737 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,936,810 | -5,012 | 0.02% | 277,489,854 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,941,822 | +47,842 | 0.02% | 282,182,330 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,893,980 | -62,705 | 0.02% | 273,722,491 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,956,685 | -142,031 | 0.02% | 283,007,257 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,098,716 | -70,884 | 0.03% | 303,788,705 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,169,600 | +87,769 | 0.03% | 306,894,848 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,081,831 | +105,006 | 0.03% | 284,064,042 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,976,825 | +121,364 | 0.02% | 255,125,360 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,855,461 | +5,101 | 0.02% | 237,985,488 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,850,360 | +8,531 | 0.02% | 236,700,022 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,841,829 | -10,026 | 0.02% | 237,493,598 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,851,855 | -2,726 | 0.02% | 237,312,404 |
| 2014-12-29 | 2014-12-22 | 128.490 | 1,854,581 | -40,015 | 0.02% | 238,294,377 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,894,596 | -16,182 | 0.02% | 249,252,498 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,910,778 | +27,263 | 0.02% | 243,125,137 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,883,515 | -18,029 | 0.02% | 225,521,006 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,901,544 | +51,448 | 0.02% | 233,517,633 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,850,096 | +3,870 | 0.02% | 235,404,031 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,846,226 | +2,902 | 0.02% | 238,690,356 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,843,324 | -2,199 | 0.02% | 237,686,369 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,845,523 | -3,518 | 0.02% | 242,376,769 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,849,041 | -42,037 | 0.02% | 243,469,546 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,891,078 | +65,343 | 0.02% | 255,025,540 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,825,735 | +62,529 | 0.02% | 246,836,364 |
| 2014-12-08 | 2014-12-04 | 134.402 | 1,763,206 | -286,965 | 0.02% | 236,979,117 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,050,171 | -126,552 | 0.02% | 274,382,301 |
| 2014-12-04 | 2014-12-02 | 135.994 | 2,176,723 | -31,572 | 0.03% | 296,021,933 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,208,295 | -14,951 | 0.03% | 302,073,245 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,223,246 | -21,019 | 0.03% | 313,471,996 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,244,265 | +13,632 | 0.03% | 319,242,712 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,230,633 | +67,893 | 0.03% | 318,825,424 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,162,740 | +4,573 | 0.03% | 306,662,245 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,158,167 | +8,091 | 0.03% | 307,977,024 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,150,076 | +55,845 | 0.03% | 303,644,174 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,094,231 | +14,863 | 0.03% | 299,329,422 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,079,368 | +36,409 | 0.03% | 294,131,326 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,042,959 | +12,224 | 0.02% | 292,233,391 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,030,735 | -88,560 | 0.02% | 298,104,850 |
| 2014-11-18 | 2014-11-14 | 149.980 | 2,119,295 | -11,873 | 0.03% | 317,852,590 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,131,168 | -8,882 | 0.03% | 313,817,385 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,140,050 | -67,014 | 0.03% | 314,395,252 |
| 2014-11-13 | 2014-11-11 | 145.091 | 2,207,064 | -10,905 | 0.03% | 320,224,935 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,217,969 | -46,611 | 0.03% | 317,015,352 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,264,580 | -79,238 | 0.03% | 316,982,485 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,343,818 | +16,973 | 0.03% | 329,406,300 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,326,845 | +57,340 | 0.03% | 328,079,190 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,269,505 | -213,266 | 0.03% | 316,639,617 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,482,771 | +2,110 | 0.03% | 349,499,737 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,480,661 | -45,819 | 0.03% | 348,638,572 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,526,480 | +8,179 | 0.03% | 350,194,334 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,518,301 | -14,511 | 0.03% | 348,487,946 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,532,812 | -6,684 | 0.03% | 345,888,010 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,539,496 | -1,759 | 0.03% | 341,025,595 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,541,255 | +56,285 | 0.03% | 345,307,250 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,484,970 | +22,690 | 0.03% | 337,941,770 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,462,280 | -160,060 | 0.03% | 334,016,119 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,622,340 | -9,146 | 0.03% | 344,099,747 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,631,486 | -5,277 | 0.03% | 342,008,452 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,636,763 | +40,455 | 0.03% | 337,897,172 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,596,308 | +27,615 | 0.03% | 333,598,585 |
| 2014-10-17 | 2014-10-15 | 130.082 | 2,568,693 | -59,011 | 0.03% | 334,139,464 |
| 2014-10-16 | 2014-10-14 | 128.944 | 2,627,704 | +37,288 | 0.03% | 338,827,804 |
| 2014-10-15 | 2014-10-13 | 130.082 | 2,590,416 | +22,338 | 0.03% | 336,965,225 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,568,078 | +7,475 | 0.03% | 337,855,594 |
| 2014-10-13 | 2014-10-09 | 134.061 | 2,560,603 | +792 | 0.03% | 343,277,707 |
| 2014-10-10 | 2014-10-08 | 134.744 | 2,559,811 | +70,708 | 0.03% | 344,917,950 |
| 2014-10-09 | 2014-10-07 | 135.994 | 2,489,103 | -44,412 | 0.03% | 338,503,835 |
| 2014-10-08 | 2014-10-06 | 136.108 | 2,533,515 | -2,991 | 0.03% | 344,831,694 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,536,506 | +76,161 | 0.03% | 334,567,251 |
| 2014-10-06 | 2014-09-30 | 131.332 | 2,460,345 | -36,410 | 0.03% | 323,122,752 |
| 2014-10-03 | 2014-09-29 | 131.446 | 2,496,755 | +91,463 | 0.03% | 328,188,461 |
| 2014-09-30 | 2014-09-26 | 132.469 | 2,405,292 | +58,132 | 0.03% | 318,627,515 |
| 2014-09-29 | 2014-09-25 | 134.061 | 2,347,160 | +185,563 | 0.03% | 314,663,265 |
| 2014-09-26 | 2014-09-24 | 134.744 | 2,161,597 | -21,458 | 0.03% | 291,261,193 |
| 2014-09-25 | 2014-09-23 | 135.198 | 2,183,055 | +10,905 | 0.03% | 295,145,439 |
| 2014-09-24 | 2014-09-22 | 137.700 | 2,172,150 | -46,259 | 0.03% | 299,104,881 |
| 2014-09-23 | 2014-09-19 | 142.362 | 2,218,409 | +49,865 | 0.03% | 315,816,992 |
| 2014-09-22 | 2014-09-18 | 139.747 | 2,168,544 | +69,300 | 0.03% | 303,046,775 |
| 2014-09-19 | 2014-09-17 | 140.997 | 2,099,244 | -9,322 | 0.03% | 295,988,032 |
| 2014-09-18 | 2014-09-16 | 137.586 | 2,108,566 | +68,861 | 0.03% | 290,109,610 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,039,705 | -278,609 | 0.02% | 286,201,605 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,318,314 | -6,157 | 0.03% | 323,976,632 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,324,471 | +92,430 | 0.03% | 322,986,881 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,232,041 | +71,588 | 0.03% | 309,636,068 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,160,453 | -7,036 | 0.03% | 309,777,203 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,167,489 | +41,246 | 0.03% | 316,208,182 |
| 2014-09-08 | 2014-09-04 | 147.138 | 2,126,243 | +89,528 | 0.03% | 312,850,403 |
| 2014-09-05 | 2014-09-03 | 147.024 | 2,036,715 | +286,876 | 0.02% | 299,445,873 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,749,839 | +27,263 | 0.02% | 250,105,311 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,722,576 | +1,319 | 0.02% | 247,971,428 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,721,257 | -28,758 | 0.02% | 247,585,833 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,750,015 | -18,292 | 0.02% | 254,309,258 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,768,307 | +28,230 | 0.02% | 258,173,840 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,740,077 | +1,495 | 0.02% | 256,030,844 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,738,582 | +616 | 0.02% | 256,601,633 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,737,966 | +7,563 | 0.02% | 258,289,296 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,730,403 | +23,569 | 0.02% | 257,165,314 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,706,834 | -133,148 | 0.02% | 255,991,548 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,839,982 | -1,847 | 0.02% | 271,567,511 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,841,829 | +12,576 | 0.02% | 269,745,814 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,829,253 | -28,142 | 0.02% | 271,023,991 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,857,395 | +56,020 | 0.02% | 274,771,139 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,801,375 | -170,876 | 0.02% | 272,833,630 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,972,251 | -94,277 | 0.02% | 298,938,519 |
| 2014-08-13 | 2014-08-11 | 150.435 | 2,066,528 | -3,518 | 0.03% | 310,878,497 |
| 2014-08-12 | 2014-08-08 | 147.592 | 2,070,046 | -13,016 | 0.03% | 305,523,228 |
| 2014-08-11 | 2014-08-07 | 145.887 | 2,083,062 | -76,776 | 0.03% | 303,891,391 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,159,838 | +24,273 | 0.03% | 326,389,143 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,135,565 | +3,166 | 0.03% | 324,178,050 |
| 2014-08-06 | 2014-08-04 | 146.910 | 2,132,399 | -71,587 | 0.03% | 313,271,242 |
| 2014-08-05 | 2014-08-01 | 145.773 | 2,203,986 | -18,117 | 0.03% | 321,282,005 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,222,103 | +19,964 | 0.03% | 324,428,318 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,202,139 | -108,524 | 0.03% | 321,763,962 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,310,663 | -21,283 | 0.03% | 342,612,928 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,331,946 | +11,081 | 0.03% | 341,791,259 |
| 2014-07-29 | 2014-07-25 | 142.021 | 2,320,865 | +163,314 | 0.03% | 329,611,126 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,157,551 | -6,596 | 0.03% | 305,435,819 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,164,147 | -792 | 0.03% | 305,877,429 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,164,939 | +156,894 | 0.03% | 305,497,029 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,008,045 | +11,257 | 0.02% | 277,420,956 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,996,788 | +15,214 | 0.02% | 279,044,448 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,981,574 | +97,619 | 0.02% | 278,270,263 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,883,955 | +15,654 | 0.02% | 266,275,494 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,868,301 | +4,310 | 0.02% | 263,000,780 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,863,991 | +64,991 | 0.02% | 260,274,561 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,799,000 | -41,598 | 0.02% | 248,744,956 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,840,598 | -140,272 | 0.02% | 255,752,387 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,980,870 | +421,168 | 0.02% | 272,990,881 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,559,702 | +791 | 0.02% | 222,219,540 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,558,911 | +5,541 | 0.02% | 222,284,102 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,553,370 | -4,133 | 0.02% | 220,964,125 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,557,503 | +37,816 | 0.02% | 220,843,637 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,519,687 | -498,560 | 0.02% | 212,198,378 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,018,247 | -63,232 | 0.02% | 271,257,239 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,081,479 | -143,966 | 0.03% | 280,229,132 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,225,445 | +115,296 | 0.03% | 299,611,247 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,110,149 | -88,824 | 0.03% | 276,170,948 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,198,973 | -21,371 | 0.03% | 287,295,928 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,220,344 | +28,758 | 0.03% | 288,320,760 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,191,586 | +1,935 | 0.03% | 288,573,616 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,189,651 | +1,495 | 0.03% | 288,318,828 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,188,156 | -1,759 | 0.03% | 289,117,216 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,189,915 | +1,055 | 0.03% | 287,855,570 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,188,860 | +2,991 | 0.03% | 288,961,345 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,185,869 | -15,479 | 0.03% | 287,323,739 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,201,348 | -274,915 | 0.03% | 291,360,872 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,476,263 | -112,658 | 0.03% | 319,581,900 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,588,921 | -21,458 | 0.03% | 325,584,312 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,610,379 | -352 | 0.03% | 321,159,204 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,610,731 | +122,331 | 0.03% | 321,796,231 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,488,400 | +3,254 | 0.03% | 308,981,428 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,485,146 | +5,805 | 0.03% | 316,489,624 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,479,341 | +23,217 | 0.03% | 308,138,504 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,456,124 | -19,524 | 0.03% | 306,649,439 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,475,648 | +2,475,648 | 0.03% | 318,939,530 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -523,536 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 523,536 | -2,088,368 | 0.01% | 1,533,304,038 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,611,904 | +2,508,586 | 0.03% | 7,552,867,519 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 103,318 | -2,843 | 0.03% | 296,705,186 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 106,161 | +5,160 | 0.03% | 289,626,137 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 101,001 | +702 | 0.03% | 272,556,145 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 100,299 | +5,581 | 0.03% | 270,776,063 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 94,718 | +3,106 | 0.03% | 265,855,431 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 91,612 | -8,319 | 0.03% | 258,599,081 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 99,931 | +4,125 | 0.03% | 275,134,955 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 95,806 | +4,317 | 0.03% | 278,134,913 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 91,489 | +2,562 | 0.03% | 265,080,907 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 88,927 | +1,229 | 0.03% | 265,258,273 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 87,698 | +17 | 0.03% | 266,089,606 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 87,681 | -87 | 0.03% | 264,289,419 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 87,768 | +1,053 | 0.03% | 262,301,216 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 86,715 | -281 | 0.03% | 259,648,345 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 86,996 | +1,913 | 0.03% | 258,506,940 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 85,083 | -527 | 0.03% | 250,156,105 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 85,610 | +3,510 | 0.03% | 256,583,575 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 82,100 | -1,685 | 0.03% | 245,595,876 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 83,785 | -7,230 | 0.03% | 268,777,728 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 91,015 | -2,457 | 0.03% | 271,486,519 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 93,472 | +2,527 | 0.03% | 271,359,065 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 90,945 | +11,022 | 0.03% | 259,877,317 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 79,923 | +368 | 0.02% | 239,083,547 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 79,555 | +2,896 | 0.02% | 247,728,662 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 76,659 | -843 | 0.02% | 245,262,709 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 77,502 | -8,792 | 0.02% | 248,843,007 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 86,294 | -70 | 0.03% | 265,271,540 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 86,364 | -1,264 | 0.03% | 263,272,284 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 87,628 | +8,336 | 0.03% | 260,384,916 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 79,292 | +228 | 0.02% | 250,298,212 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 79,064 | +2,791 | 0.02% | 251,605,755 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 76,273 | -3,036 | 0.02% | 255,110,033 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 79,309 | +2,439 | 0.02% | 258,712,001 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 76,870 | +2,492 | 0.02% | 244,404,777 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 74,378 | +3,809 | 0.02% | 240,507,693 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 70,569 | -3,352 | 0.02% | 232,412,997 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 73,921 | -790 | 0.02% | 230,184,783 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 74,711 | +13,163 | 0.02% | 240,094,529 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 61,548 | +368 | 0.02% | 206,210,075 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 61,180 | +10,495 | 0.02% | 209,857,538 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 50,685 | +88 | 0.02% | 178,334,358 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 50,597 | +632 | 0.02% | 177,736,432 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 49,965 | +1,491 | 0.02% | 179,502,124 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 48,474 | +193 | 0.01% | 175,388,532 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 48,281 | -35 | 0.01% | 171,251,436 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 48,316 | -860 | 0.01% | 168,622,559 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 49,176 | +1,053 | 0.02% | 168,681,829 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 48,123 | -614 | 0.01% | 170,691,014 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 48,737 | -948 | 0.01% | 171,202,650 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 49,685 | +4,248 | 0.02% | 165,898,141 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 45,437 | -755 | 0.01% | 148,995,649 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 46,192 | +70 | 0.01% | 152,787,421 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 46,122 | +1,808 | 0.01% | 148,351,072 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 44,314 | -88 | 0.01% | 147,080,634 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 44,402 | +1,544 | 0.01% | 147,878,712 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 42,858 | -1,333 | 0.01% | 141,637,582 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 44,191 | -8,091 | 0.01% | 138,111,255 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 52,282 | -439 | 0.02% | 160,866,111 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 52,721 | -895 | 0.02% | 161,616,064 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 53,616 | +4,353 | 0.02% | 161,915,673 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 49,263 | -6,160 | 0.02% | 149,752,434 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 55,423 | -4,318 | 0.02% | 165,635,771 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 59,741 | +825 | 0.02% | 173,094,016 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 58,916 | +5,651 | 0.02% | 171,375,056 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 53,265 | +15,515 | 0.02% | 154,937,409 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 37,750 | +1,158 | 0.01% | 116,905,546 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 36,592 | +1,123 | 0.01% | 104,875,186 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 35,469 | +3,317 | 0.01% | 98,908,023 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 32,152 | +1,597 | 0.01% | 91,783,440 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 30,555 | +1,703 | 0.01% | 90,880,645 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 28,852 | -229 | 0.01% | 86,637,348 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 29,081 | +737 | 0.01% | 86,165,079 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 28,344 | +966 | 0.01% | 84,062,148 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 27,378 | +983 | 0.01% | 82,523,189 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 26,395 | +70 | 0.01% | 77,078,658 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 26,325 | -351 | 0.01% | 76,274,250 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 26,676 | +210 | 0.01% | 74,935,263 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 26,466 | -263 | 0.01% | 75,008,883 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 26,729 | -2,474 | 0.01% | 75,084,145 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 29,203 | +1,053 | 0.01% | 83,448,208 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 28,150 | +140 | 0.01% | 79,236,258 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 28,010 | -18 | 0.01% | 79,097,547 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 28,028 | -316 | 0.01% | 78,892,854 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 28,344 | -122 | 0.01% | 81,478,105 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 28,466 | -1,931 | 0.01% | 80,223,050 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 30,397 | -439 | 0.01% | 83,690,519 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 30,836 | +1,334 | 0.01% | 82,439,367 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 29,502 | +474 | 0.01% | 77,931,583 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 29,028 | -386 | 0.01% | 76,712,559 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 29,414 | -755 | 0.01% | 78,302,483 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 30,169 | +176 | 0.01% | 80,071,693 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 29,993 | -246 | 0.01% | 80,835,040 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 30,239 | +2,387 | 0.01% | 80,326,400 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 27,852 | +1,299 | 0.01% | 74,176,050 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 26,553 | -229 | 0.01% | 71,805,868 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 26,782 | +404 | 0.01% | 70,563,391 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 26,378 | -8,547 | 0.01% | 69,138,238 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 34,925 | +2,633 | 0.01% | 89,510,602 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 32,292 | -1,159 | 0.01% | 81,621,598 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 33,451 | -298 | 0.01% | 85,351,627 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 33,749 | -3,914 | 0.01% | 87,342,707 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 37,663 | +71 | 0.01% | 96,227,483 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 37,592 | -8,934 | 0.01% | 94,675,217 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 46,526 | +141 | 0.01% | 117,016,379 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 46,385 | -1,702 | 0.01% | 115,498,836 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 48,087 | -7,916 | 0.01% | 120,010,820 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 56,003 | -3,404 | 0.02% | 135,490,826 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 59,407 | +509 | 0.02% | 142,778,497 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 58,898 | +3,545 | 0.02% | 140,615,495 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 55,353 | -3,229 | 0.02% | 134,359,807 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 58,582 | -17,849 | 0.02% | 140,061,342 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 76,431 | -825 | 0.02% | 178,903,397 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 77,256 | +2,334 | 0.02% | 172,822,834 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 74,922 | -421 | 0.02% | 174,602,831 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 75,343 | +5,546 | 0.02% | 176,528,416 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 69,797 | +158 | 0.02% | 159,636,697 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 69,639 | -509 | 0.02% | 161,656,124 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 70,148 | -3,615 | 0.02% | 164,596,367 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 73,763 | +316 | 0.02% | 175,180,149 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 73,447 | +614 | 0.02% | 176,856,963 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 72,833 | +2,896 | 0.02% | 175,627,479 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 69,937 | +2,404 | 0.02% | 170,796,032 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 67,533 | +2,738 | 0.02% | 161,000,168 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 64,795 | -3,616 | 0.02% | 159,863,015 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 68,411 | +3,686 | 0.02% | 166,133,798 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 64,725 | +6,880 | 0.02% | 158,141,351 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 57,845 | -2,124 | 0.02% | 141,793,016 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 59,969 | -193 | 0.02% | 150,074,791 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 60,162 | +4,054 | 0.02% | 153,505,862 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 56,108 | +1,387 | 0.02% | 137,407,301 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 54,721 | +1,526 | 0.02% | 131,017,311 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 53,195 | +3,563 | 0.02% | 127,727,365 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 49,632 | -2,334 | 0.02% | 119,285,309 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 51,966 | -193 | 0.02% | 124,065,755 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 52,159 | +4,212 | 0.02% | 121,792,297 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 47,947 | +53 | 0.01% | 113,049,992 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 47,894 | -3,546 | 0.01% | 116,254,379 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 51,440 | -1,509 | 0.02% | 122,282,376 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 52,949 | +3,756 | 0.02% | 126,472,949 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 49,193 | -1,229 | 0.02% | 117,669,620 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 50,422 | +1,562 | 0.02% | 119,230,338 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 48,860 | +1,878 | 0.01% | 113,253,861 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 46,982 | -5,318 | 0.01% | 111,845,508 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 52,300 | +2,809 | 0.02% | 121,883,132 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 49,491 | -4,230 | 0.02% | 115,506,065 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 53,721 | +5,388 | 0.02% | 123,235,681 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 48,333 | -965 | 0.01% | 112,693,272 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 49,298 | -492 | 0.02% | 115,224,164 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 49,790 | +17,112 | 0.02% | 114,161,248 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 32,678 | -176 | 0.01% | 77,979,555 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 32,854 | +70 | 0.01% | 76,901,940 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 32,784 | +70 | 0.01% | 77,111,693 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 32,714 | -1,035 | 0.01% | 74,971,176 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 33,749 | -333 | 0.01% | 76,727,741 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 34,082 | +122 | 0.01% | 75,814,712 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 33,960 | -1,649 | 0.01% | 74,885,418 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 35,609 | -193 | 0.01% | 78,643,377 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 35,802 | -158 | 0.01% | 77,315,240 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 35,960 | -6,160 | 0.01% | 77,820,363 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 42,120 | -1,738 | 0.01% | 90,335,112 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 43,858 | +1,176 | 0.01% | 90,863,886 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 42,682 | +2,422 | 0.01% | 87,989,720 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 40,260 | +1,193 | 0.01% | 81,712,086 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 39,067 | -1,333 | 0.01% | 80,581,852 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 40,400 | +5,124 | 0.01% | 82,134,349 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 35,276 | +7,810 | 0.01% | 71,516,111 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 27,466 | +2,246 | 0.01% | 56,339,959 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 25,220 | +369 | 0.01% | 51,732,825 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 24,851 | +3,966 | 0.01% | 51,542,308 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 20,885 | -316 | 0.01% | 44,054,422 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 21,201 | +2,493 | 0.01% | 44,286,098 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 18,708 | +1,842 | 0.01% | 39,227,785 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 16,866 | -4,405 | 0.01% | 35,557,599 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 21,271 | -8,248 | 0.01% | 44,529,280 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 29,519 | +5,528 | 0.01% | 60,113,885 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 23,991 | +8,073 | 0.01% | 48,719,706 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 15,918 | +632 | 0.00% | 32,670,127 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 15,286 | -35 | 0.00% | 32,714,331 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 15,321 | +70 | 0.00% | 32,387,665 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 15,251 | -35 | 0.00% | 31,301,175 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 15,286 | +140 | 0.00% | 31,407,849 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 15,146 | +474 | 0.00% | 30,360,743 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 14,672 | -3,229 | 0.00% | 30,397,076 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 17,901 | -1,527 | 0.01% | 35,658,849 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 19,428 | -3,106 | 0.01% | 38,457,099 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 22,534 | +877 | 0.01% | 42,936,157 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 21,657 | +1,755 | 0.01% | 40,820,884 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 19,902 | -70 | 0.01% | 37,717,038 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 19,972 | +1,895 | 0.01% | 37,280,700 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 18,077 | +2,528 | 0.01% | 34,382,013 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 15,549 | +2,650 | 0.00% | 29,042,234 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 12,899 | -2,299 | 0.00% | 24,254,291 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 15,198 | -5,441 | 0.00% | 28,559,835 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 20,639 | -30,046 | 0.01% | 37,796,635 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 50,685 | -913 | 0.02% | 89,470,420 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 51,598 | +1,141 | 0.02% | 91,376,073 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 50,457 | -298 | 0.02% | 87,515,441 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 50,755 | +1,404 | 0.02% | 87,164,710 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 49,351 | -1,299 | 0.02% | 85,034,733 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 50,650 | -12,496 | 0.02% | 89,004,595 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 63,146 | -7,774 | 0.02% | 110,243,557 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 70,920 | -1,755 | 0.02% | 120,744,659 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 72,675 | +1,404 | 0.02% | 124,974,925 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 71,271 | -5,967 | 0.02% | 123,535,186 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 77,238 | -10,320 | 0.02% | 131,061,255 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 87,558 | -561 | 0.03% | 144,880,873 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 88,119 | +965 | 0.03% | 142,294,468 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 87,154 | +3,773 | 0.03% | 138,352,511 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 83,381 | +3,756 | 0.03% | 135,783,792 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 79,625 | +10,372 | 0.02% | 131,663,521 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 69,253 | -1,755 | 0.02% | 118,222,193 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 71,008 | +5,265 | 0.02% | 121,622,763 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 65,743 | -4,387 | 0.02% | 112,754,692 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 70,130 | -2,282 | 0.02% | 120,198,841 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 72,412 | +4,370 | 0.02% | 122,872,260 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 68,042 | +965 | 0.02% | 118,170,927 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 67,077 | +614 | 0.02% | 116,647,858 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 66,463 | +1,720 | 0.02% | 113,535,108 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 64,743 | +4,827 | 0.02% | 110,744,487 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 59,916 | +737 | 0.02% | 102,556,065 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 59,179 | +3,545 | 0.02% | 102,238,726 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 55,634 | -18 | 0.02% | 97,572,518 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 55,652 | -5,388 | 0.02% | 97,604,087 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 61,040 | -1,684 | 0.02% | 105,592,945 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 62,724 | -7,406 | 0.02% | 108,720,531 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 70,130 | +1,772 | 0.02% | 120,039,002 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 68,358 | -842 | 0.02% | 116,616,433 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 69,200 | +10,179 | 0.02% | 115,450,489 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 59,021 | -35 | 0.02% | 102,234,801 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 59,056 | -3,932 | 0.02% | 104,112,517 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 62,988 | +580 | 0.02% | 105,231,432 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 62,408 | +248 | 0.02% | 97,911,076 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 62,160 | +2,694 | 0.02% | 95,887,148 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 59,466 | +6,226 | 0.02% | 91,391,423 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 53,240 | -245 | 0.02% | 84,258,085 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 53,485 | -752 | 0.02% | 83,728,420 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 54,237 | +1,015 | 0.02% | 85,153,724 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 53,222 | -1,714 | 0.02% | 83,742,722 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 54,936 | -525 | 0.02% | 86,313,994 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 55,461 | -1,382 | 0.02% | 85,933,883 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 56,843 | -3,201 | 0.02% | 88,855,221 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 60,044 | +8,483 | 0.02% | 91,387,147 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 51,561 | +88 | 0.02% | 77,237,832 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 51,473 | -1,050 | 0.02% | 76,223,116 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 52,523 | +175 | 0.02% | 76,756,970 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 52,348 | -105 | 0.02% | 76,142,065 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 52,453 | +2,904 | 0.02% | 75,455,069 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 49,549 | -175 | 0.02% | 72,240,796 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 49,724 | -158 | 0.02% | 71,927,345 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 49,882 | -122 | 0.02% | 71,300,294 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 50,004 | +350 | 0.02% | 69,930,825 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 49,654 | -3,498 | 0.02% | 70,974,395 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 53,152 | +244 | 0.02% | 76,095,922 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 52,908 | -17 | 0.02% | 75,444,094 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 52,925 | -245 | 0.02% | 74,923,655 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 53,170 | -1,399 | 0.02% | 73,324,889 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 54,569 | +4,460 | 0.02% | 74,006,204 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 50,109 | +35 | 0.02% | 69,561,969 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 50,074 | +210 | 0.02% | 69,513,382 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 49,864 | -8,990 | 0.02% | 70,362,250 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 58,854 | +420 | 0.02% | 84,326,583 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 58,434 | -1,365 | 0.02% | 82,989,789 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 59,799 | +4,810 | 0.02% | 82,329,951 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 54,989 | +1,312 | 0.02% | 77,153,891 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 53,677 | +8,745 | 0.02% | 77,461,346 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 44,932 | +7,031 | 0.01% | 67,513,180 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 37,901 | +13,292 | 0.01% | 56,168,538 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 24,609 | +16,196 | 0.01% | 37,032,864 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 8,413 | +88 | 0.00% | 13,189,423 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 8,325 | +17 | 0.00% | 13,127,619 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 8,308 | -332 | 0.00% | 13,214,814 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 8,640 | -997 | 0.00% | 13,752,778 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 9,637 | +87 | 0.00% | 15,516,078 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 9,550 | -175 | 0.00% | 15,528,890 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 9,725 | -87 | 0.00% | 15,546,557 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 9,812 | -1,679 | 0.00% | 15,640,757 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 11,491 | +52 | 0.00% | 18,093,776 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 11,439 | -12,855 | 0.00% | 17,933,413 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 24,294 | -17 | 0.01% | 37,308,904 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 24,311 | -175 | 0.01% | 37,279,411 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 24,486 | +350 | 0.01% | 36,987,767 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 24,136 | -140 | 0.01% | 36,845,462 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 24,276 | -735 | 0.01% | 36,753,826 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 25,011 | +10,984 | 0.01% | 37,809,415 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 14,027 | +1,522 | 0.00% | 21,798,254 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 12,505 | -70 | 0.00% | 19,776,222 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 12,575 | +70 | 0.00% | 19,771,888 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 12,505 | -350 | 0.00% | 19,618,927 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 12,855 | -3,498 | 0.00% | 19,976,941 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 16,353 | -298 | 0.01% | 25,300,708 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 16,651 | -262 | 0.01% | 25,895,045 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 16,913 | +2,973 | 0.01% | 25,818,997 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 13,940 | +665 | 0.00% | 21,152,960 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 13,275 | -3,131 | 0.00% | 20,401,930 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 16,406 | -52 | 0.01% | 25,457,749 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 16,458 | -595 | 0.01% | 25,481,980 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 17,053 | +525 | 0.01% | 26,052,218 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 16,528 | -175 | 0.01% | 25,306,864 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 16,703 | -647 | 0.01% | 25,517,515 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 17,350 | -2,904 | 0.01% | 26,863,067 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 20,254 | -349 | 0.01% | 31,150,896 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 20,603 | +699 | 0.01% | 31,687,662 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 19,904 | -1,976 | 0.01% | 30,544,310 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 21,880 | -2,746 | 0.01% | 33,826,842 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 24,626 | +1,871 | 0.01% | 37,649,805 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 22,755 | -437 | 0.01% | 34,763,280 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 23,192 | +455 | 0.01% | 34,237,488 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 22,737 | -175 | 0.01% | 33,123,791 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 22,912 | -612 | 0.01% | 33,431,135 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 23,524 | -350 | 0.01% | 34,082,013 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 23,874 | +315 | 0.01% | 34,561,799 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 23,559 | -665 | 0.01% | 34,429,059 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 24,224 | +1,259 | 0.01% | 35,400,888 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 22,965 | +1,347 | 0.01% | 34,033,679 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 21,618 | -122 | 0.01% | 32,086,892 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 21,740 | +70 | 0.01% | 31,994,515 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 21,670 | +1,766 | 0.01% | 30,850,749 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 19,904 | +245 | 0.01% | 28,040,678 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 19,659 | -87 | 0.01% | 27,987,765 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 19,746 | +175 | 0.01% | 28,156,783 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 19,571 | -18 | 0.01% | 27,996,760 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 19,589 | -87 | 0.01% | 27,932,909 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 19,676 | +489 | 0.01% | 28,304,462 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 19,187 | +175 | 0.01% | 27,732,664 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 19,012 | -524 | 0.01% | 27,501,462 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 19,536 | +822 | 0.01% | 28,214,765 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 18,714 | +1,346 | 0.01% | 27,113,194 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 17,368 | +508 | 0.01% | 24,924,760 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 16,860 | +2,798 | 0.01% | 24,369,246 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 14,062 | -367 | 0.00% | 20,116,010 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 14,429 | +454 | 0.00% | 20,195,523 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 13,975 | +1,015 | 0.00% | 19,608,024 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 12,960 | +280 | 0.00% | 18,761,871 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 12,680 | +175 | 0.00% | 18,516,018 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 12,505 | +174 | 0.00% | 18,131,778 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 12,331 | +88 | 0.00% | 17,738,479 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 12,243 | +192 | 0.00% | 17,667,889 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 12,051 | +910 | 0.00% | 17,666,420 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 11,141 | -542 | 0.00% | 16,536,223 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 11,683 | +419 | 0.00% | 17,233,819 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 11,264 | -6,733 | 0.00% | 16,203,571 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 17,997 | +2,483 | 0.01% | 25,312,945 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 15,514 | +612 | 0.00% | 22,015,726 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 14,902 | +1,417 | 0.00% | 21,232,447 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 13,485 | +88 | 0.00% | 20,647,571 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 13,397 | +17 | 0.00% | 20,696,664 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 13,380 | +945 | 0.00% | 20,762,202 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 12,435 | +384 | 0.00% | 18,982,985 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 12,051 | +5,422 | 0.00% | 18,644,826 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 6,629 | +997 | 0.00% | 10,453,211 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 5,632 | +18 | 0.00% | 8,874,611 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 5,614 | -1,400 | 0.00% | 8,929,702 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 7,014 | -174 | 0.00% | 11,060,314 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 7,188 | -35 | 0.00% | 11,096,328 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 7,223 | +174 | 0.00% | 11,224,694 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 7,049 | +1,382 | 0.00% | 10,897,871 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 5,667 | -6,751 | 0.00% | 8,605,750 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 12,418 | +6,751 | 0.00% | 18,460,032 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 5,667 | -157 | 0.00% | 8,424,304 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 5,824 | +17 | 0.00% | 8,611,074 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 5,807 | +175 | 0.00% | 8,546,097 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 5,632 | +210 | 0.00% | 8,359,394 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 5,422 | +70 | 0.00% | 8,184,099 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 5,352 | -87 | 0.00% | 8,084,560 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 5,439 | -385 | 0.00% | 8,153,784 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 5,824 | -175 | 0.00% | 8,524,497 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 5,999 | -53 | 0.00% | 8,753,203 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 6,052 | +263 | 0.00% | 8,789,013 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 5,789 | +52 | 0.00% | 8,334,254 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 5,737 | +140 | 0.00% | 8,384,036 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 5,597 | +507 | 0.00% | 8,166,640 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 5,090 | -4,022 | 0.00% | 7,287,181 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 9,112 | -35 | 0.00% | 12,878,629 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 9,147 | -945 | 0.00% | 12,509,712 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 10,092 | +770 | 0.00% | 13,513,616 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 9,322 | +210 | 0.00% | 12,663,769 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 9,112 | +87 | 0.00% | 12,555,621 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 9,025 | +315 | 0.00% | 12,518,303 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 8,710 | +35 | 0.00% | 12,081,376 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 8,675 | -88 | 0.00% | 12,300,666 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 8,763 | +53 | 0.00% | 12,295,178 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 8,710 | +87 | 0.00% | 12,370,214 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 8,623 | -839 | 0.00% | 12,236,793 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 9,462 | -9,322 | 0.00% | 13,232,651 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 18,784 | +1,119 | 0.01% | 24,701,502 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 17,665 | +5,894 | 0.01% | 23,270,385 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 11,771 | +1,557 | 0.00% | 15,371,523 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 10,214 | +489 | 0.00% | 13,595,221 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 9,725 | -349 | 0.00% | 13,322,443 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 10,074 | -752 | 0.00% | 13,570,151 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 10,826 | -700 | 0.00% | 14,459,335 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 11,526 | -52 | 0.00% | 15,183,383 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 11,578 | -35 | 0.00% | 15,225,404 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 11,613 | +349 | 0.00% | 15,284,710 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 11,264 | -17 | 0.00% | 14,928,409 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 11,281 | -70 | 0.00% | 14,860,640 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 11,351 | -525 | 0.00% | 14,861,993 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 11,876 | +70 | 0.00% | 15,128,394 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 11,806 | +88 | 0.00% | 15,174,226 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 11,718 | -595 | 0.00% | 15,543,504 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 12,313 | -840 | 0.00% | 16,022,991 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 13,153 | +140 | 0.00% | 16,694,955 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 13,013 | +88 | 0.00% | 16,993,427 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 12,925 | +35 | 0.00% | 16,642,033 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 12,890 | -525 | 0.00% | 16,479,050 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 13,415 | +1,749 | 0.00% | 16,904,788 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 11,666 | +717 | 0.00% | 15,154,365 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 10,949 | -175 | 0.00% | 14,335,650 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 11,124 | -192 | 0.00% | 14,984,550 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 11,316 | +157 | 0.00% | 15,294,943 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 11,159 | -839 | 0.00% | 14,916,854 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 11,998 | -1,085 | 0.00% | 15,914,914 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 13,083 | -524 | 0.00% | 16,905,314 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 13,607 | +787 | 0.00% | 17,053,377 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 12,820 | -35 | 0.00% | 16,536,156 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 12,855 | -35 | 0.00% | 16,066,811 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 12,890 | -3,935 | 0.00% | 16,316,913 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 16,825 | +3,725 | 0.01% | 21,432,741 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 13,100 | +1,032 | 0.00% | 17,136,999 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 12,068 | +367 | 0.00% | 16,228,563 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 11,701 | -17 | 0.00% | 15,052,649 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 11,718 | -88 | 0.00% | 15,208,515 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 11,806 | +88 | 0.00% | 15,241,727 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 11,718 | -193 | 0.00% | 15,503,305 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 11,911 | +35 | 0.00% | 15,023,156 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 11,876 | -175 | 0.00% | 14,680,246 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 12,051 | -17 | 0.00% | 14,359,134 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 12,068 | +105 | 0.00% | 14,393,190 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 11,963 | -350 | 0.00% | 14,596,273 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 12,313 | -595 | 0.00% | 15,093,714 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 12,908 | +18 | 0.00% | 15,498,358 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 12,890 | +87 | 0.00% | 15,520,966 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 12,803 | +560 | 0.00% | 15,840,776 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 12,243 | +105 | 0.00% | 15,679,901 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 12,138 | -525 | 0.00% | 15,667,048 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 12,663 | +530 | 0.00% | 15,952,416 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 12,133 | +122 | 0.00% | 16,008,607 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 12,011 | -34 | 0.00% | 15,516,904 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 12,045 | -541 | 0.00% | 15,450,272 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 12,586 | +70 | 0.00% | 16,115,339 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 12,516 | +575 | 0.00% | 16,140,589 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 11,941 | -523 | 0.00% | 15,837,479 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 12,464 | +523 | 0.00% | 16,502,539 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 11,941 | +53 | 0.00% | 16,906,098 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 11,888 | -367 | 0.00% | 16,612,829 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 12,255 | +53 | 0.00% | 17,139,752 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 12,202 | +35 | 0.00% | 16,379,642 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 12,167 | -105 | 0.00% | 15,885,953 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 12,272 | -35 | 0.00% | 16,698,888 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 12,307 | -192 | 0.00% | 16,718,273 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 12,499 | -34 | 0.00% | 16,448,496 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 12,533 | -297 | 0.00% | 16,263,168 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 12,830 | -87 | 0.00% | 16,383,600 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 12,917 | +17 | 0.00% | 16,257,576 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 12,900 | +175 | 0.00% | 16,354,584 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 12,725 | +87 | 0.00% | 15,811,525 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 12,638 | -140 | 0.00% | 16,094,921 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 12,778 | -17 | 0.00% | 16,375,839 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 12,795 | +87 | 0.00% | 15,913,184 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 12,708 | -244 | 0.00% | 16,067,426 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 12,952 | -348 | 0.00% | 16,123,306 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 13,300 | -88 | 0.00% | 15,930,876 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 13,388 | -34 | 0.00% | 15,406,506 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 13,422 | -192 | 0.00% | 15,430,232 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 13,614 | -1,046 | 0.00% | 15,526,002 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 14,660 | -419 | 0.00% | 16,601,168 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 15,079 | +175 | 0.00% | 16,945,894 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 14,904 | -7,496 | 0.00% | 16,928,776 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 22,400 | -558 | 0.01% | 25,700,142 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 22,958 | +541 | 0.01% | 26,248,160 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 22,417 | +17 | 0.01% | 25,359,572 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 22,400 | -366 | 0.01% | 25,687,292 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 22,766 | -261 | 0.01% | 26,107,004 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 23,027 | -227 | 0.01% | 26,049,644 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 23,254 | +52 | 0.01% | 25,826,202 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 23,202 | +9,030 | 0.01% | 25,888,241 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 14,172 | +2,005 | 0.00% | 16,097,330 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 12,167 | -10,337 | 0.00% | 13,917,659 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 22,504 | -18 | 0.01% | 25,006,151 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 22,522 | -52 | 0.01% | 24,496,430 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 22,574 | +174 | 0.01% | 23,775,996 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 22,400 | -523 | 0.01% | 23,875,432 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 22,923 | -87 | 0.01% | 24,446,031 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 23,010 | +523 | 0.01% | 24,248,411 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 22,487 | -52 | 0.01% | 24,471,262 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 22,539 | -332 | 0.01% | 23,842,571 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 22,871 | -17 | 0.01% | 23,787,044 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 22,888 | -17 | 0.01% | 24,014,805 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 22,905 | +7,966 | 0.01% | 23,874,965 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 14,939 | +488 | 0.00% | 15,383,087 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 14,451 | -7,949 | 0.00% | 15,004,931 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 22,400 | -453 | 0.01% | 22,796,026 |
| 2012-01-18 | 2012-01-16 | 975.802 | 22,853 | -872 | 0.01% | 22,300,010 |
| 2012-01-17 | 2012-01-13 | 975.802 | 23,725 | -8,315 | 0.01% | 23,150,909 |
| 2012-01-16 | 2012-01-12 | 962.034 | 32,040 | -802 | 0.01% | 30,823,581 |
| 2012-01-13 | 2012-01-11 | 959.166 | 32,842 | -1,377 | 0.01% | 31,500,931 |
| 2012-01-12 | 2012-01-10 | 924.746 | 34,219 | -836 | 0.01% | 31,643,890 |
| 2012-01-11 | 2012-01-09 | 890.326 | 35,055 | -88 | 0.01% | 31,210,391 |
| 2012-01-10 | 2012-01-06 | 886.311 | 35,143 | +349 | 0.01% | 31,147,618 |
| 2012-01-09 | 2012-01-05 | 902.947 | 34,794 | -87 | 0.01% | 31,417,137 |
| 2012-01-06 | 2012-01-04 | 910.978 | 34,881 | -558 | 0.01% | 31,775,833 |
| 2012-01-05 | 2012-01-03 | 912.126 | 35,439 | -261 | 0.01% | 32,324,819 |
| 2012-01-04 | 2011-12-30 | 895.489 | 35,700 | -750 | 0.01% | 31,968,969 |
| 2012-01-03 | 2011-12-29 | 894.916 | 36,450 | +262 | 0.01% | 32,619,676 |
| 2011-12-30 | 2011-12-28 | 903.521 | 36,188 | +244 | 0.01% | 32,696,605 |
| 2011-12-29 | 2011-12-23 | 912.126 | 35,944 | -645 | 0.01% | 32,785,442 |
| 2011-12-28 | 2011-12-22 | 895.489 | 36,589 | -88 | 0.01% | 32,765,059 |
| 2011-12-23 | 2011-12-21 | 896.063 | 36,677 | -557 | 0.01% | 32,864,903 |
| 2011-12-22 | 2011-12-20 | 877.706 | 37,234 | -192 | 0.01% | 32,680,496 |
| 2011-12-21 | 2011-12-19 | 882.295 | 37,426 | -262 | 0.01% | 33,020,775 |
| 2011-12-20 | 2011-12-16 | 875.985 | 37,688 | -174 | 0.01% | 33,014,114 |
| 2011-12-19 | 2011-12-15 | 861.643 | 37,862 | -174 | 0.01% | 32,623,534 |
| 2011-12-16 | 2011-12-14 | 859.349 | 38,036 | +592 | 0.01% | 32,686,180 |
| 2011-12-15 | 2011-12-13 | 854.186 | 37,444 | -941 | 0.01% | 31,984,123 |
| 2011-12-14 | 2011-12-12 | 836.402 | 38,385 | +610 | 0.01% | 32,105,289 |
| 2011-12-13 | 2011-12-09 | 853.612 | 37,775 | +1,133 | 0.01% | 32,245,189 |
| 2011-12-12 | 2011-12-08 | 885.163 | 36,642 | +18 | 0.01% | 32,434,157 |
| 2011-12-09 | 2011-12-07 | 890.900 | 36,624 | -87 | 0.01% | 32,628,323 |
| 2011-12-08 | 2011-12-06 | 882.869 | 36,711 | -140 | 0.01% | 32,410,994 |
| 2011-12-07 | 2011-12-05 | 877.706 | 36,851 | -87 | 0.01% | 32,344,335 |
| 2011-12-06 | 2011-12-02 | 871.969 | 36,938 | +261 | 0.01% | 32,208,795 |
| 2011-12-05 | 2011-12-01 | 896.063 | 36,677 | -923 | 0.01% | 32,864,903 |
| 2011-12-02 | 2011-11-30 | 832.960 | 37,600 | +104 | 0.01% | 31,319,295 |
| 2011-12-01 | 2011-11-29 | 842.139 | 37,496 | +1,674 | 0.01% | 31,576,829 |
| 2011-11-30 | 2011-11-28 | 840.418 | 35,822 | +697 | 0.01% | 30,105,439 |
| 2011-11-29 | 2011-11-25 | 866.232 | 35,125 | +453 | 0.01% | 30,426,416 |
| 2011-11-28 | 2011-11-24 | 899.505 | 34,672 | -35 | 0.01% | 31,187,637 |
| 2011-11-25 | 2011-11-23 | 885.737 | 34,707 | +854 | 0.01% | 30,741,276 |
| 2011-11-24 | 2011-11-22 | 910.978 | 33,853 | -17 | 0.01% | 30,839,347 |
| 2011-11-23 | 2011-11-21 | 881.148 | 33,870 | -122 | 0.01% | 29,844,474 |
| 2011-11-22 | 2011-11-18 | 861.643 | 33,992 | +52 | 0.01% | 29,288,975 |
| 2011-11-21 | 2011-11-17 | 882.869 | 33,940 | +35 | 0.01% | 29,964,565 |
| 2011-11-18 | 2011-11-16 | 894.916 | 33,905 | +872 | 0.01% | 30,342,116 |
| 2011-11-17 | 2011-11-15 | 902.373 | 33,033 | +505 | 0.01% | 29,808,097 |
| 2011-11-16 | 2011-11-14 | 917.862 | 32,528 | +1,796 | 0.01% | 29,856,223 |
| 2011-11-15 | 2011-11-11 | 904.668 | 30,732 | +401 | 0.01% | 27,802,256 |
| 2011-11-14 | 2011-11-10 | 914.420 | 30,331 | +1,220 | 0.01% | 27,735,281 |
| 2011-11-11 | 2011-11-09 | 955.150 | 29,111 | +279 | 0.01% | 27,805,383 |
| 2011-11-10 | 2011-11-08 | 945.972 | 28,832 | +3,138 | 0.01% | 27,274,258 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 25,694 | +627 | 0.01% | 25,706,072 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 25,067 | -227 | 0.01% | 26,444,880 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 25,294 | +7,775 | 0.01% | 25,755,702 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 17,519 | +697 | 0.01% | 18,401,583 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 16,822 | -767 | 0.01% | 18,045,825 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 17,589 | -889 | 0.01% | 18,666,822 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 18,478 | +53 | 0.01% | 18,772,886 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 18,425 | -523 | 0.01% | 18,697,901 |
| 2011-10-26 | 2011-10-24 | 989.570 | 18,948 | -140 | 0.01% | 18,750,377 |
| 2011-10-24 | 2011-10-20 | 935.072 | 19,088 | -2,179 | 0.01% | 17,848,657 |
| 2011-10-20 | 2011-10-18 | 960.313 | 21,267 | +279 | 0.01% | 20,422,984 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 20,988 | -174 | 0.01% | 21,419,263 |
| 2011-10-17 | 2011-10-13 | 991.291 | 21,162 | -2,772 | 0.01% | 20,977,705 |
| 2011-10-14 | 2011-10-12 | 994.160 | 23,934 | -174 | 0.01% | 23,794,214 |
| 2011-10-13 | 2011-10-11 | 975.802 | 24,108 | -1,273 | 0.01% | 23,524,641 |
| 2011-10-12 | 2011-10-10 | 967.197 | 25,381 | +140 | 0.01% | 24,548,435 |
| 2011-10-11 | 2011-10-07 | 980.392 | 25,241 | -2,754 | 0.01% | 24,746,064 |
| 2011-10-10 | 2011-10-06 | 935.072 | 27,995 | -1,360 | 0.01% | 26,177,345 |
| 2011-10-07 | 2011-10-04 | 835.255 | 29,355 | +52 | 0.01% | 24,518,900 |
| 2011-10-06 | 2011-10-03 | 854.759 | 29,303 | +140 | 0.01% | 25,047,009 |
| 2011-10-04 | 2011-09-30 | 941.956 | 29,163 | -349 | 0.01% | 27,470,266 |
| 2011-10-03 | 2011-09-28 | 948.840 | 29,512 | -994 | 0.01% | 28,002,169 |
| 2011-09-30 | 2011-09-27 | 917.862 | 30,506 | -331 | 0.01% | 28,000,305 |
| 2011-09-27 | 2011-09-23 | 912.126 | 30,837 | -471 | 0.01% | 28,127,217 |
| 2011-09-26 | 2011-09-22 | 898.358 | 31,308 | +1,447 | 0.01% | 28,125,782 |
| 2011-09-23 | 2011-09-21 | 966.050 | 29,861 | +488 | 0.01% | 28,847,219 |
| 2011-09-22 | 2011-09-20 | 986.128 | 29,373 | +1,726 | 0.01% | 28,965,545 |
| 2011-09-21 | 2011-09-19 | 994.733 | 27,647 | +87 | 0.01% | 27,501,389 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 27,560 | -1,673 | 0.01% | 28,189,545 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 29,233 | +17 | 0.01% | 29,280,274 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 29,216 | +35 | 0.01% | 29,916,893 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 29,181 | +1,186 | 0.01% | 29,529,512 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 27,995 | +52 | 0.01% | 29,630,185 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 27,943 | -87 | 0.01% | 29,863,685 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 28,030 | +1,464 | 0.01% | 30,181,783 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 26,566 | +279 | 0.01% | 27,873,878 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 26,287 | +87 | 0.01% | 27,475,583 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 26,200 | -1,046 | 0.01% | 28,196,269 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 27,246 | -52 | 0.01% | 28,915,586 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 27,298 | -140 | 0.01% | 28,453,997 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 27,438 | -540 | 0.01% | 28,269,381 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 27,978 | -244 | 0.01% | 28,055,345 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 28,222 | -1,569 | 0.01% | 28,348,589 |
| 2011-08-24 | 2011-08-22 | 970.639 | 29,791 | +366 | 0.01% | 28,916,316 |
| 2011-08-23 | 2011-08-19 | 986.702 | 29,425 | -1,516 | 0.01% | 29,033,703 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 30,941 | +69 | 0.01% | 31,949,522 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 30,872 | +541 | 0.01% | 31,842,853 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 30,331 | +889 | 0.01% | 31,528,437 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 29,442 | +3,294 | 0.01% | 31,921,745 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 26,148 | -767 | 0.01% | 27,240,297 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 26,915 | -122 | 0.01% | 29,428,952 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 27,037 | +767 | 0.01% | 28,554,187 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 26,270 | +157 | 0.01% | 28,979,899 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 26,113 | +2,162 | 0.01% | 29,585,668 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 23,951 | +174 | 0.01% | 27,946,802 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 23,777 | +401 | 0.01% | 27,989,293 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 23,376 | -209 | 0.01% | 27,731,812 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 23,585 | -2,981 | 0.01% | 28,169,175 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 26,566 | +383 | 0.01% | 30,906,629 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 26,183 | +1,552 | 0.01% | 30,791,496 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 24,631 | +2,894 | 0.01% | 29,107,626 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 21,737 | -262 | 0.01% | 25,937,043 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 21,999 | +645 | 0.01% | 25,770,105 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 21,354 | +105 | 0.01% | 25,259,539 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 21,249 | +139 | 0.01% | 24,818,400 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 21,110 | +680 | 0.01% | 25,116,233 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 20,430 | +52 | 0.01% | 24,869,741 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 20,378 | -680 | 0.01% | 24,455,737 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 21,058 | -2,144 | 0.01% | 25,030,204 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 23,202 | +2,214 | 0.01% | 26,673,540 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 20,988 | +610 | 0.01% | 24,922,920 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 20,378 | +349 | 0.01% | 24,853,201 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 20,029 | -331 | 0.01% | 24,841,194 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 20,360 | -802 | 0.01% | 24,667,731 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 21,162 | +139 | 0.01% | 24,813,905 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 21,023 | -17 | 0.01% | 24,988,602 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 21,040 | +314 | 0.01% | 25,008,809 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 20,726 | -349 | 0.01% | 24,944,712 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 21,075 | +314 | 0.01% | 24,856,971 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 20,761 | -976 | 0.01% | 24,843,918 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 21,737 | -157 | 0.01% | 25,338,496 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 21,894 | -750 | 0.01% | 24,730,241 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 22,644 | +959 | 0.01% | 24,525,205 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 21,685 | +767 | 0.01% | 24,519,046 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 20,918 | -2,179 | 0.01% | 24,383,800 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 23,097 | +453 | 0.01% | 26,685,329 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 22,644 | +296 | 0.01% | 26,603,613 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 22,348 | +1,813 | 0.01% | 27,025,067 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 20,535 | +3,539 | 0.01% | 25,563,008 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 16,996 | -279 | 0.01% | 21,547,481 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 17,275 | -174 | 0.01% | 21,861,557 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 17,449 | +174 | 0.01% | 22,482,148 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 17,275 | +70 | 0.01% | 22,178,678 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 17,205 | -715 | 0.01% | 21,536,094 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 17,920 | +174 | 0.01% | 22,122,683 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 17,746 | -505 | 0.01% | 22,172,562 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 18,251 | -488 | 0.01% | 22,447,551 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 18,739 | +436 | 0.01% | 22,897,261 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 18,303 | +348 | 0.01% | 22,742,502 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 17,955 | -418 | 0.01% | 22,680,898 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 18,373 | +35 | 0.01% | 23,251,078 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 18,338 | -2,005 | 0.01% | 22,975,349 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 20,343 | +2,005 | 0.01% | 24,880,535 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 18,338 | -35 | 0.01% | 23,059,508 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 18,373 | +575 | 0.01% | 23,082,440 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 17,798 | -244 | 0.01% | 22,319,213 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 18,042 | -331 | 0.01% | 21,714,392 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 18,373 | +261 | 0.01% | 22,112,766 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 18,112 | +192 | 0.01% | 21,985,664 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 17,920 | -174 | 0.01% | 21,773,161 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 18,094 | +871 | 0.01% | 21,860,016 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 17,223 | -34 | 0.01% | 21,538,865 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 17,257 | +199 | 0.01% | 22,071,903 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 17,058 | -6,868 | 0.01% | 21,444,600 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 23,926 | -905 | 0.01% | 30,959,384 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 24,831 | -156 | 0.01% | 31,359,291 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 24,987 | -105 | 0.01% | 30,837,810 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 25,092 | -69 | 0.01% | 28,918,295 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 25,161 | -87 | 0.01% | 28,939,937 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 25,248 | +139 | 0.01% | 29,127,124 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 25,109 | -1,391 | 0.01% | 28,793,487 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 26,500 | +2,208 | 0.01% | 29,504,680 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 24,292 | +452 | 0.01% | 27,968,362 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 23,840 | -173 | 0.01% | 28,215,731 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 24,013 | -296 | 0.01% | 28,337,626 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 24,309 | -296 | 0.01% | 28,631,014 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 24,605 | -3,912 | 0.01% | 27,791,023 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 28,517 | -1,182 | 0.01% | 31,635,576 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 29,699 | +1,165 | 0.01% | 32,366,127 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 28,534 | -1,078 | 0.01% | 32,031,860 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 29,612 | -2,000 | 0.01% | 32,390,522 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 31,612 | -2,452 | 0.01% | 34,996,321 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 34,064 | +2,973 | 0.01% | 38,533,609 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 31,091 | +6,695 | 0.01% | 34,759,269 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 24,396 | +1,322 | 0.01% | 26,516,739 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 23,074 | +313 | 0.01% | 25,331,943 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 22,761 | +226 | 0.01% | 25,158,481 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 22,535 | +973 | 0.01% | 24,856,836 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 21,562 | +1,531 | 0.01% | 23,957,189 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 20,031 | -522 | 0.01% | 24,974,776 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 20,553 | +765 | 0.01% | 25,294,651 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 19,788 | -157 | 0.01% | 25,491,161 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 19,945 | +87 | 0.01% | 24,844,610 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 19,858 | +105 | 0.01% | 24,918,962 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 19,753 | -122 | 0.01% | 25,468,793 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 19,875 | -174 | 0.01% | 25,397,495 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 20,049 | +35 | 0.01% | 24,974,158 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 20,014 | -1,043 | 0.01% | 25,436,998 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 21,057 | -870 | 0.01% | 25,624,290 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 21,927 | -295 | 0.01% | 26,430,792 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 22,222 | -279 | 0.01% | 26,990,861 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 22,501 | -521 | 0.01% | 26,656,844 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 23,022 | -418 | 0.01% | 26,426,721 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 23,440 | -347 | 0.01% | 26,353,849 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 23,787 | +1,112 | 0.01% | 26,456,710 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 22,675 | +922 | 0.01% | 25,585,033 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 21,753 | -174 | 0.01% | 26,045,912 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 21,927 | -52 | 0.01% | 25,674,186 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 21,979 | +869 | 0.01% | 25,558,112 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 21,110 | -626 | 0.01% | 24,596,163 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 21,736 | -2,034 | 0.01% | 24,663,028 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 23,770 | +556 | 0.01% | 25,617,601 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 23,214 | +209 | 0.01% | 25,472,293 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 23,005 | +1,530 | 0.01% | 25,639,863 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 21,475 | +765 | 0.01% | 25,095,541 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 20,710 | -139 | 0.01% | 24,820,899 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 20,849 | +70 | 0.01% | 24,220,120 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 20,779 | -887 | 0.01% | 24,306,100 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 21,666 | -313 | 0.01% | 24,907,562 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 21,979 | +783 | 0.01% | 25,633,952 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 21,196 | -835 | 0.01% | 24,269,725 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 22,031 | +2,382 | 0.01% | 24,085,519 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 19,649 | +174 | 0.01% | 22,091,586 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 19,475 | +52 | 0.01% | 22,489,555 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 19,423 | -10,398 | 0.01% | 22,451,846 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 29,821 | -20,918 | 0.01% | 34,539,922 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 50,739 | -313 | 0.02% | 58,651,301 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 51,052 | -400 | 0.02% | 56,987,287 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 51,452 | +30,534 | 0.02% | 55,184,967 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 20,918 | -87 | 0.01% | 21,617,622 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 21,005 | -435 | 0.01% | 21,502,174 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 21,440 | -104 | 0.01% | 22,194,071 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 21,544 | +1,391 | 0.01% | 22,041,542 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 20,153 | -1,774 | 0.01% | 20,212,772 |
| 2011-01-04 | 2010-12-31 | 971.336 | 21,927 | +1,496 | 0.01% | 21,298,477 |
| 2010-12-30 | 2010-12-28 | 991.464 | 20,431 | -35 | 0.01% | 20,256,601 |
| 2010-12-29 | 2010-12-24 | 998.940 | 20,466 | +52 | 0.01% | 20,444,311 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 20,414 | -1,113 | 0.01% | 20,427,586 |
| 2010-12-23 | 2010-12-21 | 997.790 | 21,527 | -261 | 0.01% | 21,479,426 |
| 2010-12-22 | 2010-12-20 | 984.563 | 21,788 | -52 | 0.01% | 21,451,656 |
| 2010-12-21 | 2010-12-17 | 997.790 | 21,840 | +87 | 0.01% | 21,791,735 |
| 2010-12-20 | 2010-12-16 | 999.515 | 21,753 | +87 | 0.01% | 21,742,457 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 21,666 | -156 | 0.01% | 22,203,740 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 21,822 | -53 | 0.01% | 22,840,501 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 21,875 | +53 | 0.01% | 22,619,210 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 21,822 | -174 | 0.01% | 22,853,051 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 21,996 | -592 | 0.01% | 22,428,082 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 22,588 | +313 | 0.01% | 22,758,916 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 22,275 | -69 | 0.01% | 22,943,147 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 22,344 | -1,269 | 0.01% | 22,525,919 |
| 2010-12-07 | 2010-12-03 | 986.863 | 23,613 | +382 | 0.01% | 23,302,802 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 23,231 | +783 | 0.01% | 23,647,262 |
| 2010-12-02 | 2010-11-30 | 993.189 | 22,448 | -1,096 | 0.01% | 22,295,113 |
| 2010-12-01 | 2010-11-29 | 988.589 | 23,544 | -400 | 0.01% | 23,275,328 |
| 2010-11-30 | 2010-11-26 | 955.233 | 23,944 | +122 | 0.01% | 22,872,099 |
| 2010-11-29 | 2010-11-25 | 955.233 | 23,822 | +1,843 | 0.01% | 22,755,561 |
| 2010-11-26 | 2010-11-24 | 966.735 | 21,979 | +522 | 0.01% | 21,247,867 |
| 2010-11-25 | 2010-11-23 | 973.636 | 21,457 | +643 | 0.01% | 20,891,309 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 20,814 | -122 | 0.01% | 20,983,463 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 20,936 | -660 | 0.01% | 21,214,818 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 21,596 | +17 | 0.01% | 21,722,150 |
| 2010-11-19 | 2010-11-17 | 958.684 | 21,579 | +17 | 0.01% | 20,687,433 |
| 2010-11-18 | 2010-11-16 | 997.790 | 21,562 | +418 | 0.01% | 21,514,349 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 21,144 | -331 | 0.01% | 21,802,542 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 21,475 | -104 | 0.01% | 21,649,844 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 21,579 | -869 | 0.01% | 21,978,071 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 22,448 | -140 | 0.01% | 23,431,170 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 22,588 | +366 | 0.01% | 23,239,555 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 22,222 | +295 | 0.01% | 23,361,408 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 21,927 | +452 | 0.01% | 22,862,131 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 21,475 | +174 | 0.01% | 23,107,164 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 21,301 | +52 | 0.01% | 22,662,687 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 21,249 | +348 | 0.01% | 21,690,849 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 20,901 | +52 | 0.01% | 21,215,412 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 20,849 | -17 | 0.01% | 21,426,413 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 20,866 | -87 | 0.01% | 21,839,882 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 20,953 | -1,739 | 0.01% | 22,424,991 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 22,692 | +887 | 0.01% | 23,711,957 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 21,805 | +2,608 | 0.01% | 23,111,126 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 19,197 | -87 | 0.01% | 20,313,786 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 19,284 | -713 | 0.01% | 20,272,766 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 19,997 | +626 | 0.01% | 21,574,333 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 19,371 | -3,112 | 0.01% | 20,308,526 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 22,483 | +139 | 0.01% | 22,769,490 |
| 2010-10-12 | 2010-10-08 | 991.464 | 22,344 | -435 | 0.01% | 22,153,272 |
| 2010-10-11 | 2010-10-07 | 965.010 | 22,779 | -1,739 | 0.01% | 21,981,954 |
| 2010-10-08 | 2010-10-06 | 979.387 | 24,518 | +35 | 0.01% | 24,012,611 |
| 2010-10-06 | 2010-10-04 | 991.464 | 24,483 | -12,120 | 0.01% | 24,274,013 |
| 2010-10-05 | 2010-09-30 | 975.361 | 36,603 | -17 | 0.01% | 35,701,151 |
| 2010-10-04 | 2010-09-29 | 969.035 | 36,620 | +174 | 0.01% | 35,486,072 |
| 2010-09-30 | 2010-09-28 | 975.936 | 36,446 | +10,989 | 0.01% | 35,568,979 |
| 2010-09-29 | 2010-09-27 | 970.185 | 25,457 | -8,885 | 0.01% | 24,698,012 |
| 2010-09-28 | 2010-09-24 | 923.603 | 34,342 | -783 | 0.01% | 31,718,366 |
| 2010-09-27 | 2010-09-22 | 905.775 | 35,125 | -2,712 | 0.01% | 31,815,341 |
| 2010-09-24 | 2010-09-21 | 919.002 | 37,837 | +6,486 | 0.01% | 34,772,279 |
| 2010-09-22 | 2010-09-20 | 906.925 | 31,351 | -87 | 0.01% | 28,433,006 |
| 2010-09-21 | 2010-09-17 | 893.123 | 31,438 | -1,843 | 0.01% | 28,077,992 |
| 2010-09-20 | 2010-09-16 | 889.097 | 33,281 | -1,739 | 0.01% | 29,590,039 |
| 2010-09-17 | 2010-09-15 | 883.346 | 35,020 | -55 | 0.01% | 30,934,781 |
| 2010-09-16 | 2010-09-14 | 885.646 | 35,075 | +1,620 | 0.01% | 31,064,051 |
| 2010-09-15 | 2010-09-13 | 879.896 | 33,455 | -18 | 0.01% | 29,436,905 |
| 2010-09-13 | 2010-09-09 | 865.518 | 33,473 | -365 | 0.01% | 28,971,490 |
| 2010-09-10 | 2010-09-08 | 858.042 | 33,838 | -2,921 | 0.01% | 29,034,423 |
| 2010-09-09 | 2010-09-07 | 867.243 | 36,759 | +313 | 0.01% | 31,879,002 |
| 2010-09-08 | 2010-09-06 | 868.969 | 36,446 | -1,183 | 0.01% | 31,670,435 |
| 2010-09-07 | 2010-09-03 | 835.038 | 37,629 | +18 | 0.01% | 31,421,650 |
| 2010-09-06 | 2010-09-02 | 816.060 | 37,611 | +1,652 | 0.01% | 30,692,832 |
| 2010-09-03 | 2010-09-01 | 819.511 | 35,959 | -35 | 0.01% | 29,468,780 |
| 2010-09-02 | 2010-08-31 | 818.360 | 35,994 | +174 | 0.01% | 29,456,063 |
| 2010-09-01 | 2010-08-30 | 825.262 | 35,820 | +3,147 | 0.01% | 29,560,867 |
| 2010-08-27 | 2010-08-25 | 796.507 | 32,673 | +226 | 0.01% | 26,024,265 |
| 2010-08-26 | 2010-08-24 | 813.760 | 32,447 | +139 | 0.01% | 26,404,058 |
| 2010-08-25 | 2010-08-23 | 851.716 | 32,308 | -660 | 0.01% | 27,517,237 |
| 2010-08-24 | 2010-08-20 | 854.591 | 32,968 | -261 | 0.01% | 28,174,168 |
| 2010-08-23 | 2010-08-19 | 856.317 | 33,229 | -731 | 0.01% | 28,454,546 |
| 2010-08-18 | 2010-08-16 | 838.489 | 33,960 | +105 | 0.01% | 28,475,076 |
| 2010-08-17 | 2010-08-13 | 832.738 | 33,855 | +1,200 | 0.01% | 28,192,336 |
| 2010-08-16 | 2010-08-12 | 824.111 | 32,655 | -487 | 0.01% | 26,911,355 |
| 2010-08-13 | 2010-08-11 | 855.166 | 33,142 | +1,982 | 0.01% | 28,341,927 |
| 2010-08-12 | 2010-08-10 | 891.397 | 31,160 | -817 | 0.01% | 27,775,944 |
| 2010-08-11 | 2010-08-09 | 883.921 | 31,977 | -348 | 0.01% | 28,265,149 |
| 2010-08-10 | 2010-08-06 | 878.745 | 32,325 | +278 | 0.01% | 28,405,444 |
| 2010-08-09 | 2010-08-05 | 879.320 | 32,047 | -69 | 0.01% | 28,179,582 |
| 2010-08-06 | 2010-08-04 | 881.621 | 32,116 | -870 | 0.01% | 28,314,135 |
| 2010-08-05 | 2010-08-03 | 868.394 | 32,986 | -313 | 0.01% | 28,644,833 |
| 2010-08-04 | 2010-08-02 | 870.119 | 33,299 | -487 | 0.01% | 28,974,090 |
| 2010-08-03 | 2010-07-30 | 860.917 | 33,786 | -347 | 0.01% | 29,086,955 |
| 2010-08-02 | 2010-07-29 | 855.166 | 34,133 | -626 | 0.01% | 29,189,397 |
| 2010-07-30 | 2010-07-28 | 842.514 | 34,759 | -209 | 0.01% | 29,284,957 |
| 2010-07-29 | 2010-07-27 | 822.386 | 34,968 | +435 | 0.01% | 28,757,195 |
| 2010-07-28 | 2010-07-26 | 795.357 | 34,533 | +87 | 0.01% | 27,466,048 |
| 2010-07-27 | 2010-07-23 | 793.631 | 34,446 | -122 | 0.01% | 27,337,423 |
| 2010-07-26 | 2010-07-22 | 788.455 | 34,568 | +104 | 0.01% | 27,255,327 |
| 2010-07-22 | 2010-07-20 | 791.331 | 34,464 | -295 | 0.01% | 27,272,428 |
| 2010-07-20 | 2010-07-16 | 795.932 | 34,759 | -244 | 0.01% | 27,665,788 |
| 2010-07-19 | 2010-07-15 | 780.979 | 35,003 | +174 | 0.01% | 27,336,614 |
| 2010-07-16 | 2010-07-14 | 795.932 | 34,829 | +348 | 0.01% | 27,721,504 |
| 2010-07-15 | 2010-07-13 | 802.833 | 34,481 | -2,035 | 0.01% | 27,682,478 |
| 2010-07-14 | 2010-07-12 | 798.232 | 36,516 | -174 | 0.01% | 29,148,241 |
| 2010-07-13 | 2010-07-09 | 799.382 | 36,690 | -34 | 0.01% | 29,329,334 |
| 2010-07-12 | 2010-07-08 | 789.606 | 36,724 | -70 | 0.01% | 28,997,476 |
| 2010-07-09 | 2010-07-07 | 782.129 | 36,794 | -609 | 0.01% | 28,777,668 |
| 2010-07-08 | 2010-07-06 | 774.078 | 37,403 | -191 | 0.01% | 28,952,841 |
| 2010-07-07 | 2010-07-05 | 749.924 | 37,594 | -139 | 0.01% | 28,192,645 |
| 2010-07-06 | 2010-07-02 | 745.323 | 37,733 | -35 | 0.01% | 28,123,284 |
| 2010-07-05 | 2010-06-30 | 750.499 | 37,768 | +139 | 0.01% | 28,344,852 |
| 2010-07-02 | 2010-06-29 | 735.547 | 37,629 | -3,773 | 0.01% | 27,677,886 |
| 2010-06-30 | 2010-06-28 | 748.774 | 41,402 | -14,710 | 0.01% | 31,000,735 |
| 2010-06-29 | 2010-06-25 | 745.898 | 56,112 | +14,919 | 0.02% | 41,853,850 |
| 2010-06-28 | 2010-06-24 | 726.345 | 41,193 | -365 | 0.01% | 29,920,336 |
| 2010-06-25 | 2010-06-23 | 718.294 | 41,558 | -470 | 0.01% | 29,850,854 |
| 2010-06-24 | 2010-06-22 | 724.620 | 42,028 | +1,026 | 0.01% | 30,454,323 |
| 2010-06-23 | 2010-06-21 | 760.276 | 41,002 | -3,582 | 0.01% | 31,172,827 |
| 2010-06-22 | 2010-06-18 | 745.898 | 44,584 | +487 | 0.01% | 33,255,133 |
| 2010-06-21 | 2010-06-17 | 718.869 | 44,097 | +852 | 0.01% | 31,699,962 |
| 2010-06-18 | 2010-06-15 | 732.671 | 43,245 | -3,599 | 0.01% | 31,684,366 |
| 2010-06-17 | 2010-06-14 | 756.250 | 46,844 | -3,374 | 0.01% | 35,425,779 |
| 2010-06-15 | 2010-06-11 | 764.301 | 50,218 | +4,886 | 0.02% | 38,381,689 |
| 2010-06-14 | 2010-06-10 | 732.671 | 45,332 | +18 | 0.01% | 33,213,450 |
| 2010-06-11 | 2010-06-09 | 790.181 | 45,314 | +2,086 | 0.01% | 35,806,248 |
| 2010-06-10 | 2010-06-08 | 826.412 | 43,228 | +1,305 | 0.01% | 35,724,125 |
| 2010-06-09 | 2010-06-07 | 844.815 | 41,923 | +382 | 0.01% | 35,417,168 |
| 2010-06-08 | 2010-06-04 | 867.819 | 41,541 | +174 | 0.01% | 36,050,050 |
| 2010-06-07 | 2010-06-03 | 872.994 | 41,367 | +174 | 0.01% | 36,113,159 |
| 2010-06-04 | 2010-06-02 | 872.994 | 41,193 | -261 | 0.01% | 35,961,258 |
| 2010-06-03 | 2010-06-01 | 860.342 | 41,454 | -383 | 0.01% | 35,664,630 |
| 2010-06-02 | 2010-05-31 | 863.793 | 41,837 | +522 | 0.01% | 36,138,503 |
| 2010-06-01 | 2010-05-28 | 863.793 | 41,315 | +52 | 0.01% | 35,687,603 |
| 2010-05-31 | 2010-05-27 | 866.093 | 41,263 | +2,835 | 0.01% | 35,737,606 |
| 2010-05-28 | 2010-05-26 | 854.591 | 38,428 | -348 | 0.01% | 32,840,237 |
| 2010-05-27 | 2010-05-25 | 818.935 | 38,776 | +435 | 0.01% | 31,755,041 |
| 2010-05-26 | 2010-05-24 | 849.991 | 38,341 | +6,403 | 0.01% | 32,589,490 |
| 2010-05-25 | 2010-05-20 | 858.042 | 31,938 | -1,309 | 0.01% | 27,404,143 |
| 2010-05-24 | 2010-05-19 | 871.844 | 33,247 | +661 | 0.01% | 28,986,205 |
| 2010-05-20 | 2010-05-18 | 890.822 | 32,586 | -2,382 | 0.01% | 29,028,337 |
| 2010-05-19 | 2010-05-17 | 886.797 | 34,968 | +1,182 | 0.01% | 31,009,507 |
| 2010-05-18 | 2010-05-14 | 928.204 | 33,786 | -2,660 | 0.01% | 31,360,285 |
| 2010-05-17 | 2010-05-13 | 913.826 | 36,446 | +348 | 0.01% | 33,305,308 |
| 2010-05-14 | 2010-05-12 | 870.119 | 36,098 | +347 | 0.01% | 31,409,553 |
| 2010-05-13 | 2010-05-11 | 886.797 | 35,751 | +3,443 | 0.01% | 31,703,868 |
| 2010-05-12 | 2010-05-10 | 886.797 | 32,308 | +887 | 0.01% | 28,650,627 |
| 2010-05-11 | 2010-05-07 | 874.145 | 31,421 | +5,999 | 0.01% | 27,466,497 |
| 2010-05-10 | 2010-05-06 | 891.973 | 25,422 | -1,200 | 0.01% | 22,675,726 |
| 2010-05-07 | 2010-05-05 | 923.603 | 26,622 | +1,513 | 0.01% | 24,588,153 |
| 2010-05-06 | 2010-05-04 | 954.088 | 25,109 | -174 | 0.01% | 23,956,205 |
| 2010-05-05 | 2010-05-03 | 947.747 | 25,283 | -615 | 0.01% | 23,961,888 |
| 2010-05-04 | 2010-04-30 | 941.982 | 25,898 | -642 | 0.01% | 24,395,453 |
| 2010-05-03 | 2010-04-29 | 922.382 | 26,540 | +295 | 0.01% | 24,480,006 |
| 2010-04-30 | 2010-04-28 | 917.193 | 26,245 | +1,908 | 0.01% | 24,071,734 |
| 2010-04-29 | 2010-04-27 | 926.417 | 24,337 | -850 | 0.01% | 22,546,209 |
| 2010-04-28 | 2010-04-26 | 947.747 | 25,187 | -1,769 | 0.01% | 23,870,904 |
| 2010-04-27 | 2010-04-23 | 933.335 | 26,956 | -7,286 | 0.01% | 25,158,973 |
| 2010-04-23 | 2010-04-21 | 906.240 | 34,242 | -225 | 0.01% | 31,031,465 |
| 2010-04-22 | 2010-04-20 | 903.357 | 34,467 | -156 | 0.01% | 31,136,020 |
| 2010-04-21 | 2010-04-19 | 897.016 | 34,623 | +520 | 0.01% | 31,057,386 |
| 2010-04-20 | 2010-04-16 | 913.734 | 34,103 | +555 | 0.01% | 31,161,077 |
| 2010-04-19 | 2010-04-15 | 918.923 | 33,548 | +8,812 | 0.01% | 30,828,015 |
| 2010-04-15 | 2010-04-13 | 926.417 | 24,736 | -1,110 | 0.01% | 22,915,850 |
| 2010-04-14 | 2010-04-12 | 931.605 | 25,846 | -1,492 | 0.01% | 24,078,272 |
| 2010-04-13 | 2010-04-09 | 930.452 | 27,338 | -2,463 | 0.01% | 25,436,707 |
| 2010-04-12 | 2010-04-08 | 909.699 | 29,801 | -35 | 0.01% | 27,109,933 |
| 2010-04-09 | 2010-04-07 | 899.322 | 29,836 | -503 | 0.01% | 26,832,171 |
| 2010-04-08 | 2010-04-01 | 888.369 | 30,339 | +2,689 | 0.01% | 26,952,218 |
| 2010-04-07 | 2010-03-31 | 898.169 | 27,650 | -815 | 0.01% | 24,834,373 |
| 2010-04-01 | 2010-03-30 | 907.969 | 28,465 | +208 | 0.01% | 25,845,346 |
| 2010-03-31 | 2010-03-29 | 919.499 | 28,257 | -1,544 | 0.01% | 25,982,286 |
| 2010-03-30 | 2010-03-26 | 911.428 | 29,801 | -434 | 0.01% | 27,161,473 |
| 2010-03-29 | 2010-03-25 | 910.275 | 30,235 | -1,474 | 0.01% | 27,522,173 |
| 2010-03-26 | 2010-03-24 | 912.581 | 31,709 | +329 | 0.01% | 28,937,038 |
| 2010-03-25 | 2010-03-23 | 912.005 | 31,380 | +3,279 | 0.01% | 28,618,708 |
| 2010-03-24 | 2010-03-22 | 898.169 | 28,101 | -174 | 0.01% | 25,239,447 |
| 2010-03-23 | 2010-03-19 | 899.322 | 28,275 | +2,030 | 0.01% | 25,428,329 |
| 2010-03-22 | 2010-03-18 | 903.357 | 26,245 | +5,863 | 0.01% | 23,708,615 |
| 2010-03-19 | 2010-03-17 | 955.818 | 20,382 | -2,220 | 0.01% | 19,481,480 |
| 2010-03-18 | 2010-03-16 | 955.241 | 22,602 | -1,631 | 0.01% | 21,590,365 |
| 2010-03-17 | 2010-03-15 | 965.618 | 24,233 | +1,266 | 0.01% | 23,399,825 |
| 2010-03-16 | 2010-03-12 | 929.299 | 22,967 | -2,706 | 0.01% | 21,343,219 |
| 2010-03-15 | 2010-03-11 | 940.829 | 25,673 | -17 | 0.01% | 24,153,907 |
| 2010-03-12 | 2010-03-10 | 942.559 | 25,690 | -243 | 0.01% | 24,214,331 |
| 2010-03-11 | 2010-03-09 | 920.652 | 25,933 | +35 | 0.01% | 23,875,270 |
| 2010-03-10 | 2010-03-08 | 926.993 | 25,898 | -139 | 0.01% | 24,007,276 |
| 2010-03-09 | 2010-03-05 | 912.581 | 26,037 | +17 | 0.01% | 23,760,877 |
| 2010-03-08 | 2010-03-04 | 883.180 | 26,020 | +139 | 0.01% | 22,980,352 |
| 2010-03-04 | 2010-03-02 | 910.275 | 25,881 | -503 | 0.01% | 23,558,834 |
| 2010-03-03 | 2010-03-01 | 893.557 | 26,384 | -555 | 0.01% | 23,575,611 |
| 2010-03-02 | 2010-02-26 | 877.415 | 26,939 | -278 | 0.01% | 23,636,694 |
| 2010-02-26 | 2010-02-24 | 864.733 | 27,217 | -156 | 0.01% | 23,535,429 |
| 2010-02-25 | 2010-02-23 | 873.956 | 27,373 | -520 | 0.01% | 23,922,811 |
| 2010-02-24 | 2010-02-22 | 861.274 | 27,893 | -1,579 | 0.01% | 24,023,509 |
| 2010-02-23 | 2010-02-19 | 822.649 | 29,472 | +1,822 | 0.01% | 24,245,112 |
| 2010-02-22 | 2010-02-18 | 859.544 | 27,650 | -937 | 0.01% | 23,766,399 |
| 2010-02-19 | 2010-02-17 | 872.804 | 28,587 | -2,099 | 0.01% | 24,950,834 |
| 2010-02-18 | 2010-02-12 | 854.356 | 30,686 | -1,145 | 0.01% | 26,216,765 |
| 2010-02-17 | 2010-02-11 | 835.908 | 31,831 | -676 | 0.01% | 26,607,796 |
| 2010-02-12 | 2010-02-10 | 800.166 | 32,507 | +1,492 | 0.01% | 26,010,995 |
| 2010-02-11 | 2010-02-09 | 778.259 | 31,015 | -2,047 | 0.01% | 24,137,716 |
| 2010-02-10 | 2010-02-08 | 793.825 | 33,062 | -18 | 0.01% | 26,245,429 |
| 2010-02-09 | 2010-02-05 | 797.860 | 33,080 | +5,447 | 0.01% | 26,393,209 |
| 2010-02-08 | 2010-02-04 | 843.403 | 27,633 | +4,285 | 0.01% | 23,305,744 |
| 2010-02-05 | 2010-02-03 | 867.039 | 23,348 | +451 | 0.01% | 20,243,618 |
| 2010-02-04 | 2010-02-02 | 818.037 | 22,897 | -1,561 | 0.01% | 18,730,596 |
| 2010-02-03 | 2010-02-01 | 812.849 | 24,458 | +347 | 0.01% | 19,880,654 |
| 2010-02-02 | 2010-01-29 | 837.061 | 24,111 | -3,557 | 0.01% | 20,182,383 |
| 2010-02-01 | 2010-01-28 | 844.556 | 27,668 | -34 | 0.01% | 23,367,164 |
| 2010-01-29 | 2010-01-27 | 815.155 | 27,702 | +3,192 | 0.01% | 22,581,415 |
| 2010-01-28 | 2010-01-26 | 824.955 | 24,510 | -330 | 0.01% | 20,219,646 |
| 2010-01-27 | 2010-01-25 | 860.121 | 24,840 | -902 | 0.01% | 21,365,400 |
| 2010-01-26 | 2010-01-22 | 867.615 | 25,742 | +6,123 | 0.01% | 22,334,148 |
| 2010-01-25 | 2010-01-21 | 882.027 | 19,619 | -52 | 0.01% | 17,304,494 |
| 2010-01-22 | 2010-01-20 | 895.863 | 19,671 | +1,908 | 0.01% | 17,622,522 |
| 2010-01-21 | 2010-01-19 | 929.299 | 17,763 | -485 | 0.01% | 16,507,145 |
| 2010-01-20 | 2010-01-18 | 978.301 | 18,248 | +347 | 0.01% | 17,852,035 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 17,901 | +468 | 0.01% | 18,100,789 |
| 2010-01-18 | 2010-01-14 | 993.866 | 17,433 | +156 | 0.01% | 17,326,068 |
| 2010-01-15 | 2010-01-13 | 985.219 | 17,277 | -798 | 0.01% | 17,021,625 |
| 2010-01-14 | 2010-01-12 | 971.960 | 18,075 | -347 | 0.01% | 17,568,169 |
| 2010-01-13 | 2010-01-11 | 984.642 | 18,422 | +70 | 0.01% | 18,139,080 |
| 2010-01-12 | 2010-01-08 | 967.924 | 18,352 | -13,010 | 0.01% | 17,763,343 |
| 2010-01-11 | 2010-01-07 | 954.665 | 31,362 | -8,431 | 0.01% | 29,940,200 |
| 2010-01-08 | 2010-01-06 | 992.713 | 39,793 | -4,319 | 0.01% | 39,503,033 |
| 2010-01-07 | 2010-01-05 | 990.407 | 44,112 | +174 | 0.01% | 43,688,841 |
| 2010-01-06 | 2010-01-04 | 968.501 | 43,938 | +832 | 0.01% | 42,553,979 |
| 2010-01-05 | 2009-12-31 | 971.383 | 43,106 | +24,355 | 0.01% | 41,872,437 |
| 2010-01-04 | 2009-12-29 | 926.993 | 18,751 | +6,123 | 0.01% | 17,382,054 |
| 2009-12-30 | 2009-12-28 | 921.805 | 12,628 | -17,694 | 0.00% | 11,640,554 |
| 2009-12-29 | 2009-12-24 | 931.605 | 30,322 | +17,121 | 0.01% | 28,248,137 |
| 2009-12-28 | 2009-12-22 | 888.945 | 13,201 | -746 | 0.00% | 11,734,966 |
| 2009-12-23 | 2009-12-21 | 884.333 | 13,947 | +347 | 0.00% | 12,333,796 |
| 2009-12-22 | 2009-12-18 | 878.568 | 13,600 | +365 | 0.00% | 11,948,530 |
| 2009-12-21 | 2009-12-17 | 894.134 | 13,235 | +555 | 0.00% | 11,833,858 |
| 2009-12-18 | 2009-12-16 | 917.193 | 12,680 | +243 | 0.00% | 11,630,009 |
| 2009-12-17 | 2009-12-15 | 930.452 | 12,437 | -885 | 0.00% | 11,572,036 |
| 2009-12-16 | 2009-12-14 | 920.076 | 13,322 | -3,383 | 0.00% | 12,257,247 |
| 2009-12-15 | 2009-12-11 | 906.816 | 16,705 | -3,070 | 0.01% | 15,148,367 |
| 2009-12-14 | 2009-12-10 | 839.944 | 19,775 | +1,735 | 0.01% | 16,609,886 |
| 2009-12-11 | 2009-12-09 | 856.085 | 18,040 | -1,024 | 0.01% | 15,443,780 |
| 2009-12-10 | 2009-12-08 | 857.238 | 19,064 | +764 | 0.01% | 16,342,392 |
| 2009-12-09 | 2009-12-07 | 849.744 | 18,300 | +1,752 | 0.01% | 15,550,315 |
| 2009-12-08 | 2009-12-04 | 861.850 | 16,548 | -70 | 0.01% | 14,261,898 |
| 2009-12-07 | 2009-12-03 | 864.733 | 16,618 | -624 | 0.01% | 14,370,128 |
| 2009-12-04 | 2009-12-02 | 859.544 | 17,242 | -4,719 | 0.01% | 14,820,263 |
| 2009-12-03 | 2009-12-01 | 845.132 | 21,961 | +35 | 0.01% | 18,559,945 |
| 2009-12-02 | 2009-11-30 | 826.108 | 21,926 | -139 | 0.01% | 18,113,243 |
| 2009-12-01 | 2009-11-27 | 801.319 | 22,065 | +1,735 | 0.01% | 17,681,103 |
| 2009-11-27 | 2009-11-25 | 848.015 | 20,330 | -1,613 | 0.01% | 17,240,135 |
| 2009-11-26 | 2009-11-24 | 836.485 | 21,943 | -4,354 | 0.01% | 18,354,985 |
| 2009-11-25 | 2009-11-23 | 853.779 | 26,297 | +52 | 0.01% | 22,451,837 |
| 2009-11-24 | 2009-11-20 | 833.602 | 26,245 | -35 | 0.01% | 21,877,892 |
| 2009-11-23 | 2009-11-19 | 837.061 | 26,280 | +1,214 | 0.01% | 21,997,969 |
| 2009-11-20 | 2009-11-18 | 842.826 | 25,066 | +538 | 0.01% | 21,126,279 |
| 2009-11-19 | 2009-11-17 | 857.815 | 24,528 | -503 | 0.01% | 21,040,482 |
| 2009-11-18 | 2009-11-16 | 854.356 | 25,031 | +920 | 0.01% | 21,385,382 |
| 2009-11-17 | 2009-11-13 | 856.085 | 24,111 | -2,585 | 0.01% | 20,641,074 |
| 2009-11-16 | 2009-11-12 | 846.862 | 26,696 | +486 | 0.01% | 22,607,816 |
| 2009-11-13 | 2009-11-11 | 860.121 | 26,210 | -2,099 | 0.01% | 22,543,765 |
| 2009-11-12 | 2009-11-10 | 825.531 | 28,309 | +4,718 | 0.01% | 23,369,970 |
| 2009-11-11 | 2009-11-09 | 800.742 | 23,591 | -191 | 0.01% | 18,890,315 |
| 2009-11-10 | 2009-11-06 | 799.013 | 23,782 | +729 | 0.01% | 19,002,127 |
| 2009-11-09 | 2009-11-05 | 794.401 | 23,053 | +5,550 | 0.01% | 18,313,328 |
| 2009-11-06 | 2009-11-04 | 806.507 | 17,503 | -4,180 | 0.01% | 14,116,298 |
| 2009-11-05 | 2009-11-03 | 794.978 | 21,683 | +69 | 0.01% | 17,237,499 |
| 2009-11-04 | 2009-11-02 | 824.955 | 21,614 | +2,585 | 0.01% | 17,830,577 |
| 2009-11-03 | 2009-10-30 | 790.366 | 19,029 | +347 | 0.01% | 15,039,868 |
| 2009-11-02 | 2009-10-29 | 769.036 | 18,682 | -7,945 | 0.01% | 14,367,123 |
| 2009-10-30 | 2009-10-28 | 816.884 | 26,627 | +1,006 | 0.01% | 21,751,174 |
| 2009-10-29 | 2009-10-27 | 844.556 | 25,621 | +1,267 | 0.01% | 21,638,359 |
| 2009-10-28 | 2009-10-23 | 857.238 | 24,354 | -451 | 0.01% | 20,877,182 |
| 2009-10-27 | 2009-10-22 | 849.744 | 24,805 | +7,094 | 0.01% | 21,077,899 |
| 2009-10-23 | 2009-10-21 | 815.731 | 17,711 | -451 | 0.01% | 14,447,415 |
| 2009-10-22 | 2009-10-20 | 825.531 | 18,162 | +1,058 | 0.01% | 14,993,302 |
| 2009-10-21 | 2009-10-19 | 835.332 | 17,104 | +3,105 | 0.01% | 14,287,515 |
| 2009-10-20 | 2009-10-16 | 790.942 | 13,999 | +3,643 | 0.00% | 11,072,399 |
| 2009-10-19 | 2009-10-15 | 797.284 | 10,356 | -1,839 | 0.00% | 8,256,668 |
| 2009-10-16 | 2009-10-14 | 794.401 | 12,195 | +2,429 | 0.00% | 9,687,721 |
| 2009-10-15 | 2009-10-13 | 748.282 | 9,766 | +3,556 | 0.00% | 7,307,722 |
| 2009-10-14 | 2009-10-12 | 730.411 | 6,210 | +35 | 0.00% | 4,535,852 |
| 2009-10-09 | 2009-10-07 | 729.834 | 6,175 | +694 | 0.00% | 4,506,727 |
| 2009-10-08 | 2009-10-06 | 717.152 | 5,481 | +329 | 0.00% | 3,930,708 |
| 2009-10-07 | 2009-10-05 | 706.198 | 5,152 | +139 | 0.00% | 3,638,334 |
| 2009-10-06 | 2009-10-02 | 708.504 | 5,013 | +87 | 0.00% | 3,551,732 |
| 2009-10-05 | 2009-09-30 | 726.952 | 4,926 | -87 | 0.00% | 3,580,965 |
| 2009-10-02 | 2009-09-29 | 722.340 | 5,013 | -139 | 0.00% | 3,621,091 |
| 2009-09-30 | 2009-09-28 | 705.045 | 5,152 | +312 | 0.00% | 3,632,394 |
| 2009-09-29 | 2009-09-25 | 733.293 | 4,840 | +35 | 0.00% | 3,549,140 |
| 2009-09-25 | 2009-09-23 | 744.823 | 4,805 | +139 | 0.00% | 3,578,875 |
| 2009-09-23 | 2009-09-21 | 737.905 | 4,666 | -226 | 0.00% | 3,443,066 |
| 2009-09-22 | 2009-09-18 | 728.105 | 4,892 | -17 | 0.00% | 3,561,889 |
| 2009-09-21 | 2009-09-17 | 744.823 | 4,909 | -35 | 0.00% | 3,656,337 |
| 2009-09-16 | 2009-09-14 | 731.564 | 4,944 | -138 | 0.00% | 3,616,852 |
| 2009-09-15 | 2009-09-11 | 726.375 | 5,082 | +867 | 0.00% | 3,691,440 |
| 2009-09-14 | 2009-09-10 | 741.941 | 4,215 | -382 | 0.00% | 3,127,280 |
| 2009-09-11 | 2009-09-09 | 743.670 | 4,597 | -173 | 0.00% | 3,418,651 |
| 2009-09-10 | 2009-09-08 | 740.788 | 4,770 | +191 | 0.00% | 3,533,557 |
| 2009-09-09 | 2009-09-07 | 737.905 | 4,579 | -1,041 | 0.00% | 3,378,868 |
| 2009-09-08 | 2009-09-04 | 705.045 | 5,620 | -5,499 | 0.00% | 3,962,355 |
| 2009-09-04 | 2009-09-02 | 661.232 | 11,119 | -694 | 0.00% | 7,352,241 |
| 2009-09-03 | 2009-09-01 | 665.268 | 11,813 | -1,075 | 0.00% | 7,858,807 |
| 2009-09-02 | 2009-08-31 | 664.691 | 12,888 | +225 | 0.00% | 8,566,540 |
| 2009-08-31 | 2009-08-27 | 660.079 | 12,663 | -3,434 | 0.00% | 8,358,584 |
| 2009-08-28 | 2009-08-26 | 682.562 | 16,097 | -3,817 | 0.01% | 10,987,206 |
| 2009-08-27 | 2009-08-25 | 682.562 | 19,914 | +920 | 0.01% | 13,592,546 |
| 2009-08-26 | 2009-08-24 | 691.786 | 18,994 | -590 | 0.01% | 13,139,786 |
| 2009-08-25 | 2009-08-21 | 664.115 | 19,584 | +590 | 0.01% | 13,006,022 |
| 2009-08-24 | 2009-08-20 | 649.702 | 18,994 | -8,153 | 0.01% | 12,340,449 |
| 2009-08-21 | 2009-08-19 | 646.244 | 27,147 | +1,058 | 0.01% | 17,543,574 |
| 2009-08-19 | 2009-08-17 | 663.538 | 26,089 | +4,788 | 0.01% | 17,311,048 |
| 2009-08-17 | 2009-08-13 | 680.256 | 21,301 | -6,419 | 0.01% | 14,490,141 |
| 2009-08-14 | 2009-08-12 | 652.008 | 27,720 | +2,255 | 0.01% | 18,073,674 |
| 2009-08-13 | 2009-08-11 | 677.374 | 25,465 | +35 | 0.01% | 17,249,327 |
| 2009-08-12 | 2009-08-10 | 641.055 | 25,430 | +70 | 0.01% | 16,302,033 |
| 2009-08-11 | 2009-08-07 | 615.113 | 25,360 | +2,046 | 0.01% | 15,599,270 |
| 2009-08-10 | 2009-08-06 | 630.102 | 23,314 | -34 | 0.01% | 14,690,195 |
| 2009-08-07 | 2009-08-05 | 624.913 | 23,348 | -35 | 0.01% | 14,590,480 |
| 2009-08-06 | 2009-08-04 | 635.867 | 23,383 | -15,681 | 0.01% | 14,868,473 |
| 2009-08-05 | 2009-08-03 | 633.561 | 39,064 | +590 | 0.01% | 24,749,419 |
| 2009-07-31 | 2009-07-29 | 596.666 | 38,474 | -174 | 0.01% | 22,956,110 |
| 2009-07-30 | 2009-07-28 | 596.089 | 38,648 | +26,193 | 0.01% | 23,037,650 |
| 2009-07-29 | 2009-07-27 | 591.477 | 12,455 | +2,568 | 0.00% | 7,366,848 |
| 2009-07-28 | 2009-07-24 | 596.666 | 9,887 | +69 | 0.00% | 5,899,232 |
| 2009-07-27 | 2009-07-23 | 593.783 | 9,818 | -312 | 0.00% | 5,829,763 |
| 2009-07-24 | 2009-07-22 | 575.912 | 10,130 | +347 | 0.00% | 5,833,988 |
| 2009-07-23 | 2009-07-21 | 579.371 | 9,783 | +7,667 | 0.00% | 5,667,985 |
| 2009-07-22 | 2009-07-20 | 613.960 | 2,116 | -1,804 | 0.00% | 1,299,140 |
| 2009-07-21 | 2009-07-17 | 567.841 | 3,920 | +3,157 | 0.00% | 2,225,937 |
| 2009-07-20 | 2009-07-16 | 530.369 | 763 | +347 | 0.00% | 404,672 |
| 2009-07-16 | 2009-07-14 | 518.551 | 416 | -2,255 | 0.00% | 215,717 |
| 2009-07-15 | 2009-07-13 | 501.833 | 2,671 | +2,289 | 0.00% | 1,340,396 |
| 2009-07-14 | 2009-07-10 | 520.569 | 382 | -1,908 | 0.00% | 198,857 |
| 2009-07-10 | 2009-07-08 | 529.793 | 2,290 | +1,804 | 0.00% | 1,213,226 |
| 2009-07-09 | 2009-07-07 | 514.804 | 486 | -451 | 0.00% | 250,195 |
| 2009-07-08 | 2009-07-06 | 504.716 | 937 | +521 | 0.00% | 472,919 |
| 2009-07-07 | 2009-07-03 | 511.634 | 416 | +138 | 0.00% | 212,840 |
| 2009-07-06 | 2009-07-02 | 516.245 | 278 | +174 | 0.00% | 143,516 |
| 2009-07-03 | 2009-06-30 | 521.434 | 104 | -19,046 | 0.00% | 54,229 |
| 2009-06-29 | 2009-06-25 | 534.981 | 19,150 | +19,081 | 0.01% | 10,244,892 |
| 2009-06-26 | 2009-06-24 | 519.128 | 69 | -1,874 | 0.00% | 35,820 |
| 2009-06-25 | 2009-06-23 | 491.168 | 1,943 | +451 | 0.00% | 954,340 |
| 2009-06-24 | 2009-06-22 | 512.498 | 1,492 | -69 | 0.00% | 764,647 |
| 2009-06-23 | 2009-06-19 | 521.722 | 1,561 | -174 | 0.00% | 814,408 |
| 2009-06-22 | 2009-06-18 | 493.762 | 1,735 | +243 | 0.00% | 856,678 |
| 2009-06-15 | 2009-06-11 | 520.569 | 1,492 | -798 | 0.00% | 776,689 |
| 2009-06-11 | 2009-06-09 | 494.051 | 2,290 | +70 | 0.00% | 1,131,376 |
| 2009-06-10 | 2009-06-08 | 516.534 | 2,220 | -8,708 | 0.00% | 1,146,705 |
| 2009-06-09 | 2009-06-05 | 524.316 | 10,928 | -12,386 | 0.00% | 5,729,728 |
| 2009-06-08 | 2009-06-04 | 518.263 | 23,314 | +8,639 | 0.01% | 12,082,786 |
| 2009-06-05 | 2009-06-03 | 512.786 | 14,675 | +1,596 | 0.00% | 7,525,142 |
| 2009-06-04 | 2009-06-02 | 485.980 | 13,079 | +6,071 | 0.00% | 6,356,129 |
| 2009-06-03 | 2009-06-01 | 493.474 | 7,008 | +278 | 0.00% | 3,458,267 |
| 2009-06-02 | 2009-05-29 | 498.086 | 6,730 | +3,399 | 0.00% | 3,352,119 |
| 2009-06-01 | 2009-05-27 | 465.226 | 3,331 | -173 | 0.00% | 1,549,668 |
| 2009-05-29 | 2009-05-26 | 440.149 | 3,504 | -4,198 | 0.00% | 1,542,282 |
| 2009-05-27 | 2009-05-25 | 451.102 | 7,702 | +208 | 0.00% | 3,474,389 |
| 2009-05-26 | 2009-05-22 | 449.085 | 7,494 | +104 | 0.00% | 3,365,439 |
| 2009-05-25 | 2009-05-21 | 461.191 | 7,390 | +35 | 0.00% | 3,408,200 |
| 2009-05-22 | 2009-05-20 | 458.020 | 7,355 | +3,192 | 0.00% | 3,368,738 |
| 2009-05-21 | 2009-05-19 | 457.732 | 4,163 | +2,775 | 0.00% | 1,905,538 |
| 2009-05-20 | 2009-05-18 | 464.073 | 1,388 | +104 | 0.00% | 644,134 |
| 2009-05-19 | 2009-05-15 | 458.597 | 1,284 | -10,893 | 0.00% | 588,838 |
| 2009-05-18 | 2009-05-14 | 460.903 | 12,177 | +9,714 | 0.00% | 5,612,410 |
| 2009-05-15 | 2009-05-13 | 419.684 | 2,463 | +1,977 | 0.00% | 1,033,681 |
| 2009-05-13 | 2009-05-11 | 411.036 | 486 | -34 | 0.00% | 199,764 |
| 2009-05-12 | 2009-05-08 | 423.719 | 520 | +173 | 0.00% | 220,334 |
| 2009-05-06 | 2009-05-04 | 429.793 | 347 | -516 | 0.00% | 149,138 |
| 2009-05-04 | 2009-04-29 | 387.509 | 863 | -173 | 0.00% | 334,420 |
| 2009-04-29 | 2009-04-27 | 378.530 | 1,036 | -1,726 | 0.00% | 392,157 |
| 2009-04-28 | 2009-04-24 | 382.006 | 2,762 | -415 | 0.00% | 1,055,100 |
| 2009-04-24 | 2009-04-22 | 366.077 | 3,177 | +173 | 0.00% | 1,163,026 |
| 2009-04-23 | 2009-04-21 | 370.711 | 3,004 | +173 | 0.00% | 1,113,615 |
| 2009-04-22 | 2009-04-20 | 370.131 | 2,831 | +241 | 0.00% | 1,047,842 |
| 2009-04-21 | 2009-04-17 | 381.137 | 2,590 | +104 | 0.00% | 987,145 |
| 2009-04-20 | 2009-04-16 | 372.448 | 2,486 | +242 | 0.00% | 925,907 |
| 2009-04-16 | 2009-04-14 | 357.678 | 2,244 | +34 | 0.00% | 802,629 |
| 2009-04-15 | 2009-04-09 | 357.968 | 2,210 | +173 | 0.00% | 791,108 |
| 2009-04-03 | 2009-04-01 | 340.011 | 2,037 | +103 | 0.00% | 692,603 |
| 2009-04-01 | 2009-03-30 | 333.060 | 1,934 | -172 | 0.00% | 644,139 |
| 2009-03-31 | 2009-03-27 | 331.902 | 2,106 | +103 | 0.00% | 698,985 |
| 2009-03-30 | 2009-03-26 | 321.476 | 2,003 | +69 | 0.00% | 643,916 |
| 2009-03-25 | 2009-03-23 | 322.634 | 1,934 | -103 | 0.00% | 623,974 |
| 2009-03-24 | 2009-03-20 | 305.836 | 2,037 | -173 | 0.00% | 622,989 |
| 2009-03-23 | 2009-03-19 | 308.153 | 2,210 | -345 | 0.00% | 681,019 |
| 2009-03-19 | 2009-03-17 | 305.547 | 2,555 | -518 | 0.00% | 780,672 |
| 2009-03-18 | 2009-03-16 | 315.104 | 3,073 | +898 | 0.00% | 968,315 |
| 2009-03-17 | 2009-03-13 | 298.886 | 2,175 | -242 | 0.00% | 650,076 |
| 2009-03-16 | 2009-03-12 | 284.984 | 2,417 | -1,726 | 0.00% | 688,806 |
| 2009-03-13 | 2009-03-11 | 278.323 | 4,143 | +1,795 | 0.00% | 1,153,091 |
| 2009-03-12 | 2009-03-10 | 272.241 | 2,348 | -69 | 0.00% | 639,221 |
| 2009-03-11 | 2009-03-09 | 273.689 | 2,417 | -2,590 | 0.00% | 661,506 |
| 2009-03-10 | 2009-03-06 | 269.345 | 5,007 | +2,590 | 0.00% | 1,348,608 |
| 2009-03-09 | 2009-03-05 | 274.558 | 2,417 | -1,347 | 0.00% | 663,606 |
| 2009-03-06 | 2009-03-04 | 263.552 | 3,764 | -518 | 0.00% | 992,010 |
| 2009-03-05 | 2009-03-03 | 256.022 | 4,282 | +1,727 | 0.00% | 1,096,287 |
| 2009-02-19 | 2009-02-17 | 265.000 | 2,555 | -17,264 | 0.00% | 677,076 |
| 2009-02-18 | 2009-02-16 | 279.771 | 19,819 | +17,782 | 0.01% | 5,544,776 |
| 2009-02-17 | 2009-02-13 | 282.088 | 2,037 | -17,264 | 0.00% | 574,613 |
| 2009-02-16 | 2009-02-12 | 277.743 | 19,301 | +17,264 | 0.01% | 5,360,726 |
| 2009-02-12 | 2009-02-10 | 272.241 | 2,037 | -207 | 0.00% | 554,554 |
| 2009-02-11 | 2009-02-09 | 261.235 | 2,244 | -2,590 | 0.00% | 586,212 |
| 2009-02-10 | 2009-02-06 | 265.579 | 4,834 | -2,935 | 0.00% | 1,283,811 |
| 2009-02-09 | 2009-02-05 | 253.705 | 7,769 | +1,934 | 0.00% | 1,971,035 |
| 2009-02-06 | 2009-02-04 | 265.290 | 5,835 | +3,453 | 0.00% | 1,547,966 |
| 2009-02-02 | 2009-01-29 | 275.137 | 2,382 | -1,278 | 0.00% | 655,376 |
| 2009-01-30 | 2009-01-23 | 256.312 | 3,660 | +1,139 | 0.00% | 938,101 |
| 2009-01-29 | 2009-01-22 | 266.159 | 2,521 | -1,346 | 0.00% | 670,986 |
| 2009-01-23 | 2009-01-21 | 267.607 | 3,867 | -173 | 0.00% | 1,034,836 |
| 2009-01-22 | 2009-01-20 | 260.077 | 4,040 | -414 | 0.00% | 1,050,710 |
| 2009-01-19 | 2009-01-15 | 242.120 | 4,454 | +172 | 0.00% | 1,078,404 |
| 2009-01-14 | 2009-01-12 | 260.656 | 4,282 | -345 | 0.00% | 1,116,129 |
| 2009-01-13 | 2009-01-09 | 249.071 | 4,627 | +932 | 0.00% | 1,152,453 |
| 2009-01-12 | 2009-01-08 | 265.290 | 3,695 | +1,658 | 0.00% | 980,246 |
| 2009-01-06 | 2009-01-02 | 301.202 | 2,037 | -173 | 0.00% | 613,549 |
| 2009-01-05 | 2008-12-31 | 289.618 | 2,210 | -449 | 0.00% | 640,055 |
| 2008-12-23 | 2008-12-19 | 295.410 | 2,659 | +449 | 0.00% | 785,495 |
| 2008-12-22 | 2008-12-18 | 296.858 | 2,210 | -1,657 | 0.00% | 656,057 |
| 2008-12-19 | 2008-12-17 | 300.044 | 3,867 | +1,139 | 0.00% | 1,160,270 |
| 2008-12-16 | 2008-12-12 | 270.793 | 2,728 | -172 | 0.00% | 738,722 |
| 2008-12-15 | 2008-12-11 | 278.902 | 2,900 | +690 | 0.00% | 808,815 |
| 2008-12-12 | 2008-12-10 | 289.618 | 2,210 | +173 | 0.00% | 640,055 |
| 2008-12-11 | 2008-12-09 | 282.088 | 2,037 | -5,179 | 0.00% | 574,613 |
| 2008-12-10 | 2008-12-08 | 278.033 | 7,216 | -691 | 0.00% | 2,006,286 |
| 2008-12-09 | 2008-12-05 | 254.864 | 7,907 | -691 | 0.00% | 2,015,207 |
| 2008-12-08 | 2008-12-04 | 251.388 | 8,598 | -3,452 | 0.00% | 2,161,436 |
| 2008-12-05 | 2008-12-03 | 260.656 | 12,050 | +1,726 | 0.00% | 3,140,905 |
| 2008-12-04 | 2008-12-02 | 249.071 | 10,324 | -345 | 0.00% | 2,571,412 |
| 2008-12-03 | 2008-12-01 | 251.967 | 10,669 | -3,280 | 0.00% | 2,688,241 |
| 2008-12-02 | 2008-11-28 | 246.175 | 13,949 | +1,174 | 0.00% | 3,433,896 |
| 2008-12-01 | 2008-11-27 | 242.700 | 12,775 | +6,594 | 0.00% | 3,100,488 |
| 2008-11-28 | 2008-11-26 | 225.902 | 6,181 | -4,557 | 0.00% | 1,396,299 |
| 2008-11-27 | 2008-11-25 | 240.383 | 10,738 | -5,490 | 0.00% | 2,581,230 |
| 2008-11-26 | 2008-11-24 | 231.984 | 16,228 | -35 | 0.01% | 3,764,633 |
| 2008-11-25 | 2008-11-21 | 231.694 | 16,263 | +6,353 | 0.01% | 3,768,043 |
| 2008-11-24 | 2008-11-20 | 234.880 | 9,910 | +6,008 | 0.00% | 2,327,661 |
| 2008-11-21 | 2008-11-19 | 260.656 | 3,902 | +484 | 0.00% | 1,017,080 |
| 2008-11-20 | 2008-11-18 | 273.399 | 3,418 | +690 | 0.00% | 934,478 |
| 2008-11-19 | 2008-11-17 | 289.039 | 2,728 | +173 | 0.00% | 788,497 |
| 2008-11-18 | 2008-11-14 | 290.487 | 2,555 | +34 | 0.00% | 742,193 |
| 2008-11-17 | 2008-11-13 | 273.399 | 2,521 | +691 | 0.00% | 689,239 |
| 2008-11-14 | 2008-11-12 | 295.410 | 1,830 | -6,802 | 0.00% | 540,600 |
| 2008-11-12 | 2008-11-10 | 315.683 | 8,632 | +5,524 | 0.00% | 2,724,979 |
| 2008-11-11 | 2008-11-07 | 301.202 | 3,108 | -2,589 | 0.00% | 936,137 |
| 2008-11-10 | 2008-11-06 | 279.481 | 5,697 | -345 | 0.00% | 1,592,204 |
| 2008-11-07 | 2008-11-05 | 304.099 | 6,042 | +3,452 | 0.00% | 1,837,364 |
| 2008-11-03 | 2008-10-30 | 305.257 | 2,590 | -1,381 | 0.00% | 790,616 |
| 2008-10-31 | 2008-10-29 | 284.115 | 3,971 | -759 | 0.00% | 1,128,221 |
| 2008-10-29 | 2008-10-27 | 220.109 | 4,730 | -173 | 0.00% | 1,041,118 |
| 2008-10-28 | 2008-10-24 | 254.574 | 4,903 | +69 | 0.00% | 1,248,176 |
| 2008-10-27 | 2008-10-23 | 279.192 | 4,834 | +1,312 | 0.00% | 1,349,612 |
| 2008-10-24 | 2008-10-22 | 282.957 | 3,522 | +414 | 0.00% | 996,573 |
| 2008-10-23 | 2008-10-21 | 309.022 | 3,108 | +139 | 0.00% | 960,441 |
| 2008-10-22 | 2008-10-20 | 311.918 | 2,969 | -967 | 0.00% | 926,085 |
| 2008-10-21 | 2008-10-17 | 288.170 | 3,936 | +932 | 0.00% | 1,134,236 |
| 2008-10-16 | 2008-10-14 | 312.787 | 3,004 | -2,797 | 0.00% | 939,613 |
| 2008-10-15 | 2008-10-13 | 296.279 | 5,801 | -759 | 0.00% | 1,718,714 |
| 2008-10-14 | 2008-10-10 | 261.235 | 6,560 | -1,761 | 0.00% | 1,713,703 |
| 2008-10-13 | 2008-10-09 | 269.345 | 8,321 | +863 | 0.00% | 2,241,216 |
| 2008-10-10 | 2008-10-08 | 260.656 | 7,458 | +1,485 | 0.00% | 1,943,972 |
| 2008-10-09 | 2008-10-06 | 278.612 | 5,973 | +518 | 0.00% | 1,664,151 |
| 2008-10-08 | 2008-10-03 | 295.410 | 5,455 | +2,071 | 0.00% | 1,611,462 |
| 2008-10-03 | 2008-09-30 | 321.476 | 3,384 | -2,210 | 0.00% | 1,087,874 |
| 2008-10-02 | 2008-09-29 | 314.814 | 5,594 | +518 | 0.00% | 1,761,072 |
| 2008-09-30 | 2008-09-26 | 327.847 | 5,076 | +346 | 0.00% | 1,664,153 |
| 2008-09-29 | 2008-09-25 | 335.957 | 4,730 | +1,208 | 0.00% | 1,589,075 |
| 2008-09-25 | 2008-09-23 | 333.060 | 3,522 | +1,727 | 0.00% | 1,173,039 |
| 2008-09-24 | 2008-09-22 | 359.416 | 1,795 | -2,590 | 0.00% | 645,151 |
| 2008-09-23 | 2008-09-19 | 353.334 | 4,385 | +483 | 0.00% | 1,549,368 |
| 2008-09-22 | 2008-09-18 | 330.164 | 3,902 | -207 | 0.00% | 1,288,301 |
| 2008-09-18 | 2008-09-16 | 324.662 | 4,109 | +276 | 0.00% | 1,334,034 |
| 2008-09-17 | 2008-09-12 | 349.569 | 3,833 | -587 | 0.00% | 1,339,897 |
| 2008-09-12 | 2008-09-10 | 341.749 | 4,420 | +518 | 0.00% | 1,510,530 |
| 2008-09-10 | 2008-09-08 | 372.448 | 3,902 | -518 | 0.00% | 1,453,294 |
| 2008-09-09 | 2008-09-05 | 345.514 | 4,420 | +518 | 0.00% | 1,527,172 |
| 2008-09-08 | 2008-09-04 | 365.208 | 3,902 | +967 | 0.00% | 1,425,042 |
| 2008-09-05 | 2008-09-03 | 388.957 | 2,935 | -380 | 0.00% | 1,141,588 |
| 2008-09-01 | 2008-08-28 | 379.110 | 3,315 | -172 | 0.00% | 1,256,748 |
| 2008-08-29 | 2008-08-27 | 372.738 | 3,487 | +172 | 0.00% | 1,299,738 |
| 2008-08-27 | 2008-08-25 | 391.274 | 3,315 | -172 | 0.00% | 1,297,072 |
| 2008-08-21 | 2008-08-19 | 377.372 | 3,487 | +172 | 0.00% | 1,315,896 |
| 2008-08-20 | 2008-08-18 | 382.295 | 3,315 | -172 | 0.00% | 1,267,309 |
| 2008-07-28 | 2008-07-24 | 397.066 | 3,487 | +1,208 | 0.00% | 1,384,569 |
| 2008-07-11 | 2008-07-09 | 376.503 | 2,279 | -103 | 0.00% | 858,051 |
| 2008-06-23 | 2008-06-19 | 357.968 | 2,382 | +103 | 0.00% | 852,679 |
| 2008-06-13 | 2008-06-11 | 370.711 | 2,279 | +691 | 0.00% | 844,850 |
| 2008-06-12 | 2008-06-10 | 371.580 | 1,588 | -2,590 | 0.00% | 590,068 |
| 2008-06-11 | 2008-06-06 | 396.197 | 4,178 | -6,042 | 0.00% | 1,655,311 |
| 2008-06-10 | 2008-06-05 | 411.257 | 10,220 | +6,905 | 0.00% | 4,203,049 |
| 2008-06-06 | 2008-06-04 | 415.601 | 3,315 | +1,209 | 0.00% | 1,377,719 |
| 2008-06-05 | 2008-06-03 | 411.257 | 2,106 | -346 | 0.00% | 866,108 |
| 2008-05-30 | 2008-05-28 | 368.104 | 2,452 | +35 | 0.00% | 902,591 |
| 2008-05-27 | 2008-05-23 | 389.246 | 2,417 | -3,453 | 0.00% | 940,808 |
| 2008-05-26 | 2008-05-22 | 374.186 | 5,870 | +3,453 | 0.00% | 2,196,473 |
| 2008-05-06 | 2008-05-02 | 325.572 | 2,417 | -7,258 | 0.00% | 786,908 |
| 2008-05-05 | 2008-04-30 | 300.305 | 9,675 | +860 | 0.00% | 2,905,449 |
| 2008-05-02 | 2008-04-29 | 304.952 | 8,815 | +6,405 | 0.00% | 2,688,149 |
| 2008-04-30 | 2008-04-28 | 313.955 | 2,410 | -172 | 0.00% | 756,632 |
| 2008-04-24 | 2008-04-22 | 314.245 | 2,582 | +172 | 0.00% | 811,382 |
| 2008-04-18 | 2008-04-16 | 272.133 | 2,410 | -448 | 0.00% | 655,841 |
| 2008-04-17 | 2008-04-15 | 269.810 | 2,858 | -2,135 | 0.00% | 771,116 |
| 2008-04-16 | 2008-04-14 | 270.681 | 4,993 | -2,582 | 0.00% | 1,351,510 |
| 2008-04-11 | 2008-04-09 | 273.004 | 7,575 | -10,329 | 0.00% | 2,068,008 |
| 2008-04-10 | 2008-04-08 | 279.394 | 17,904 | +3,443 | 0.01% | 5,002,267 |
| 2008-04-09 | 2008-04-07 | 282.298 | 14,461 | -861 | 0.00% | 4,082,313 |
| 2008-04-07 | 2008-04-02 | 267.196 | 15,322 | -861 | 0.00% | 4,093,973 |
| 2008-04-03 | 2008-04-01 | 261.387 | 16,183 | -1,721 | 0.01% | 4,230,028 |
| 2008-04-02 | 2008-03-31 | 257.612 | 17,904 | -345 | 0.01% | 4,612,277 |
| 2008-04-01 | 2008-03-28 | 264.872 | 18,249 | +861 | 0.01% | 4,833,654 |
| 2008-03-31 | 2008-03-27 | 257.321 | 17,388 | -1,412 | 0.01% | 4,474,299 |
| 2008-03-13 | 2008-03-11 | 280.265 | 18,800 | -2,582 | 0.01% | 5,268,984 |
| 2008-03-07 | 2008-03-05 | 279.103 | 21,382 | -1,205 | 0.01% | 5,967,788 |
| 2008-03-06 | 2008-03-04 | 281.717 | 22,587 | -6,026 | 0.01% | 6,363,147 |
| 2008-03-05 | 2008-03-03 | 284.912 | 28,613 | -7,024 | 0.01% | 8,152,186 |
| 2008-03-03 | 2008-02-28 | 286.364 | 35,637 | +35,637 | 0.01% | 10,205,158 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy