History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 126,232 | +0 | 0.00% | 82,240,148 |
| 2025-10-13 | 2025-10-09 | 675.500 | 126,232 | +0 | 0.00% | 85,269,716 |
| 2025-10-10 | 2025-10-08 | 675.000 | 126,232 | +0 | 0.00% | 85,206,600 |
| 2025-10-09 | 2025-10-06 | 677.500 | 126,232 | +100 | 0.00% | 85,522,180 |
| 2025-10-06 | 2025-10-02 | 676.500 | 126,132 | -900 | 0.00% | 85,328,298 |
| 2025-10-03 | 2025-09-30 | 663.000 | 127,032 | -1,000 | 0.00% | 84,222,216 |
| 2025-10-02 | 2025-09-29 | 660.000 | 128,032 | -100 | 0.00% | 84,501,120 |
| 2025-09-30 | 2025-09-26 | 644.000 | 128,132 | -100 | 0.00% | 82,517,008 |
| 2025-09-29 | 2025-09-25 | 650.000 | 128,232 | -1,600 | 0.00% | 83,350,800 |
| 2025-09-26 | 2025-09-24 | 648.500 | 129,832 | -800 | 0.00% | 84,196,052 |
| 2025-09-25 | 2025-09-23 | 635.500 | 130,632 | +600 | 0.00% | 83,016,636 |
| 2025-09-23 | 2025-09-19 | 642.500 | 130,032 | +1,500 | 0.00% | 83,545,560 |
| 2025-09-22 | 2025-09-18 | 642.000 | 128,532 | +100 | 0.00% | 82,517,544 |
| 2025-09-19 | 2025-09-17 | 661.500 | 128,432 | -300 | 0.00% | 84,957,768 |
| 2025-09-18 | 2025-09-16 | 645.000 | 128,732 | -100 | 0.00% | 83,032,140 |
| 2025-09-17 | 2025-09-15 | 643.500 | 128,832 | -100 | 0.00% | 82,903,392 |
| 2025-09-15 | 2025-09-11 | 629.500 | 128,932 | +100 | 0.00% | 81,162,694 |
| 2025-09-11 | 2025-09-09 | 627.000 | 128,832 | -2,000 | 0.00% | 80,777,664 |
| 2025-09-10 | 2025-09-08 | 617.500 | 130,832 | -6,900 | 0.00% | 80,788,760 |
| 2025-09-09 | 2025-09-05 | 605.500 | 137,732 | +1,500 | 0.00% | 83,396,726 |
| 2025-09-08 | 2025-09-04 | 592.500 | 136,232 | +100 | 0.00% | 80,717,460 |
| 2025-09-05 | 2025-09-03 | 598.500 | 136,132 | +200 | 0.00% | 81,475,002 |
| 2025-09-03 | 2025-09-01 | 605.000 | 135,932 | -2,000 | 0.00% | 82,238,860 |
| 2025-09-02 | 2025-08-29 | 596.500 | 137,932 | +100 | 0.00% | 82,276,438 |
| 2025-08-29 | 2025-08-27 | 599.000 | 137,832 | +100 | 0.00% | 82,561,368 |
| 2025-08-28 | 2025-08-26 | 609.500 | 137,732 | +1,900 | 0.00% | 83,947,654 |
| 2025-08-27 | 2025-08-25 | 614.500 | 135,832 | -300 | 0.00% | 83,468,764 |
| 2025-08-26 | 2025-08-22 | 600.000 | 136,132 | -2,000 | 0.00% | 81,679,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 138,132 | -300 | 0.00% | 81,912,276 |
| 2025-08-22 | 2025-08-20 | 590.500 | 138,432 | -2,400 | 0.00% | 81,744,096 |
| 2025-08-21 | 2025-08-19 | 592.500 | 140,832 | -200 | 0.00% | 83,442,960 |
| 2025-08-20 | 2025-08-18 | 587.000 | 141,032 | +2,500 | 0.00% | 82,785,784 |
| 2025-08-19 | 2025-08-15 | 592.000 | 138,532 | +500 | 0.00% | 82,010,944 |
| 2025-08-18 | 2025-08-14 | 590.000 | 138,032 | +700 | 0.00% | 81,438,880 |
| 2025-08-15 | 2025-08-13 | 586.000 | 137,332 | -1,100 | 0.00% | 80,476,552 |
| 2025-08-14 | 2025-08-12 | 559.500 | 138,432 | +2,000 | 0.00% | 77,452,704 |
| 2025-08-13 | 2025-08-11 | 561.000 | 136,432 | -300 | 0.00% | 76,538,352 |
| 2025-08-12 | 2025-08-08 | 561.000 | 136,732 | -6,500 | 0.00% | 76,706,652 |
| 2025-08-11 | 2025-08-07 | 567.000 | 143,232 | -1,000 | 0.00% | 81,212,544 |
| 2025-08-08 | 2025-08-06 | 568.500 | 144,232 | -1,100 | 0.00% | 81,995,892 |
| 2025-08-07 | 2025-08-05 | 559.000 | 145,332 | -900 | 0.00% | 81,240,588 |
| 2025-08-04 | 2025-07-31 | 550.000 | 146,232 | -100 | 0.00% | 80,427,600 |
| 2025-07-31 | 2025-07-29 | 555.000 | 146,332 | -300 | 0.00% | 81,214,260 |
| 2025-07-30 | 2025-07-28 | 555.500 | 146,632 | +1,800 | 0.00% | 81,454,076 |
| 2025-07-29 | 2025-07-25 | 550.500 | 144,832 | +100 | 0.00% | 79,730,016 |
| 2025-07-28 | 2025-07-24 | 557.000 | 144,732 | -300 | 0.00% | 80,615,724 |
| 2025-07-25 | 2025-07-23 | 552.000 | 145,032 | -1,300 | 0.00% | 80,057,664 |
| 2025-07-24 | 2025-07-22 | 526.000 | 146,332 | -100 | 0.00% | 76,970,632 |
| 2025-07-23 | 2025-07-21 | 521.500 | 146,432 | +300 | 0.00% | 76,364,288 |
| 2025-07-22 | 2025-07-18 | 519.000 | 146,132 | -2,200 | 0.00% | 75,842,508 |
| 2025-07-18 | 2025-07-16 | 516.500 | 148,332 | -700 | 0.00% | 76,613,478 |
| 2025-07-17 | 2025-07-15 | 517.500 | 149,032 | -100 | 0.00% | 77,124,060 |
| 2025-07-07 | 2025-07-03 | 501.000 | 149,132 | +200 | 0.00% | 74,715,132 |
| 2025-07-03 | 2025-06-30 | 503.000 | 148,932 | +2,300 | 0.00% | 74,912,796 |
| 2025-06-30 | 2025-06-26 | 513.000 | 146,632 | -4,500 | 0.00% | 75,222,216 |
| 2025-06-26 | 2025-06-24 | 509.500 | 151,132 | -200 | 0.00% | 77,001,754 |
| 2025-06-25 | 2025-06-23 | 504.000 | 151,332 | -100 | 0.00% | 76,271,328 |
| 2025-06-23 | 2025-06-19 | 498.000 | 151,432 | +100 | 0.00% | 75,413,136 |
| 2025-06-19 | 2025-06-17 | 513.500 | 151,332 | +200 | 0.00% | 77,708,982 |
| 2025-06-18 | 2025-06-16 | 509.500 | 151,132 | +300 | 0.00% | 77,001,754 |
| 2025-06-17 | 2025-06-13 | 510.000 | 150,832 | -200 | 0.00% | 76,924,320 |
| 2025-06-16 | 2025-06-12 | 510.000 | 151,032 | +800 | 0.00% | 77,026,320 |
| 2025-06-13 | 2025-06-11 | 518.000 | 150,232 | +3,800 | 0.00% | 77,820,176 |
| 2025-06-12 | 2025-06-10 | 513.500 | 146,432 | +200 | 0.00% | 75,192,832 |
| 2025-06-11 | 2025-06-09 | 518.000 | 146,232 | -7,400 | 0.00% | 75,748,176 |
| 2025-06-03 | 2025-05-30 | 498.200 | 153,632 | +300 | 0.00% | 76,539,462 |
| 2025-05-29 | 2025-05-27 | 512.000 | 153,332 | -200 | 0.00% | 78,505,984 |
| 2025-05-28 | 2025-05-26 | 510.000 | 153,532 | +200 | 0.00% | 78,301,320 |
| 2025-05-26 | 2025-05-22 | 516.500 | 153,332 | +2,000 | 0.00% | 79,195,978 |
| 2025-05-20 | 2025-05-16 | 508.000 | 151,332 | -100 | 0.00% | 76,876,656 |
| 2025-05-19 | 2025-05-15 | 524.539 | 151,432 | +100 | 0.00% | 79,432,033 |
| 2025-05-16 | 2025-05-14 | 525.548 | 151,332 | +1,012 | 0.00% | 79,532,232 |
| 2025-05-15 | 2025-05-13 | 510.417 | 150,320 | +99 | 0.00% | 76,725,894 |
| 2025-05-14 | 2025-05-12 | 522.017 | 150,221 | +298 | 0.00% | 78,417,985 |
| 2025-05-13 | 2025-05-09 | 498.918 | 149,923 | -11,103 | 0.00% | 74,799,217 |
| 2025-05-12 | 2025-05-08 | 502.347 | 161,026 | -199 | 0.00% | 80,890,966 |
| 2025-05-09 | 2025-05-07 | 494.076 | 161,225 | -991 | 0.00% | 79,657,347 |
| 2025-05-08 | 2025-05-06 | 499.725 | 162,216 | -4,957 | 0.00% | 81,063,316 |
| 2025-05-06 | 2025-04-30 | 481.366 | 167,173 | -9,715 | 0.00% | 80,471,342 |
| 2025-05-02 | 2025-04-29 | 477.129 | 176,888 | -198 | 0.00% | 84,398,395 |
| 2025-04-29 | 2025-04-25 | 482.374 | 177,086 | -991 | 0.00% | 85,421,752 |
| 2025-04-25 | 2025-04-23 | 478.339 | 178,077 | -2,082 | 0.00% | 85,181,259 |
| 2025-04-23 | 2025-04-17 | 461.998 | 180,159 | -2,677 | 0.00% | 83,233,109 |
| 2025-04-22 | 2025-04-16 | 451.911 | 182,836 | +4,362 | 0.00% | 82,625,557 |
| 2025-04-17 | 2025-04-15 | 459.981 | 178,474 | -99 | 0.00% | 82,094,578 |
| 2025-04-16 | 2025-04-14 | 457.963 | 178,573 | -1,785 | 0.00% | 81,779,852 |
| 2025-04-15 | 2025-04-11 | 447.271 | 180,358 | -2,577 | 0.00% | 80,668,833 |
| 2025-04-14 | 2025-04-10 | 448.683 | 182,935 | -397 | 0.00% | 82,079,794 |
| 2025-04-11 | 2025-04-09 | 445.051 | 183,332 | -99 | 0.00% | 81,592,164 |
| 2025-04-10 | 2025-04-08 | 444.244 | 183,431 | +7,039 | 0.00% | 81,488,199 |
| 2025-04-09 | 2025-04-07 | 439.201 | 176,392 | +9,814 | 0.00% | 77,471,503 |
| 2025-04-08 | 2025-04-03 | 502.145 | 166,578 | +1,190 | 0.00% | 83,646,391 |
| 2025-03-28 | 2025-03-26 | 510.921 | 165,388 | +198 | 0.00% | 84,500,274 |
| 2025-03-27 | 2025-03-25 | 506.382 | 165,190 | +2,478 | 0.00% | 83,649,268 |
| 2025-03-26 | 2025-03-24 | 517.478 | 162,712 | +100 | 0.00% | 84,199,909 |
| 2025-03-25 | 2025-03-21 | 515.965 | 162,612 | +991 | 0.00% | 83,902,114 |
| 2025-03-24 | 2025-03-20 | 524.035 | 161,621 | +99 | 0.00% | 84,695,047 |
| 2025-03-21 | 2025-03-19 | 544.714 | 161,522 | +297 | 0.00% | 87,983,274 |
| 2025-03-20 | 2025-03-18 | 545.723 | 161,225 | -99 | 0.00% | 87,984,126 |
| 2025-03-18 | 2025-03-14 | 526.052 | 161,324 | -495 | 0.00% | 84,864,874 |
| 2025-03-14 | 2025-03-12 | 516.469 | 161,819 | -3,173 | 0.00% | 83,574,569 |
| 2025-03-13 | 2025-03-11 | 522.017 | 164,992 | +3,867 | 0.00% | 86,128,705 |
| 2025-03-12 | 2025-03-10 | 521.009 | 161,125 | +99 | 0.00% | 83,947,532 |
| 2025-03-10 | 2025-03-06 | 548.749 | 161,026 | -14,871 | 0.00% | 88,362,822 |
| 2025-03-07 | 2025-03-05 | 509.913 | 175,897 | -4,956 | 0.00% | 89,692,115 |
| 2025-03-05 | 2025-03-03 | 487.418 | 180,853 | +4,064 | 0.00% | 88,151,015 |
| 2025-03-04 | 2025-02-28 | 482.778 | 176,789 | +3,668 | 0.00% | 85,349,820 |
| 2025-03-03 | 2025-02-27 | 499.725 | 173,121 | +199 | 0.00% | 86,512,812 |
| 2025-02-28 | 2025-02-26 | 505.878 | 172,922 | +1,090 | 0.00% | 87,477,399 |
| 2025-02-27 | 2025-02-25 | 489.032 | 171,832 | -1,190 | 0.00% | 84,031,348 |
| 2025-02-26 | 2025-02-24 | 501.540 | 173,022 | -793 | 0.00% | 86,777,498 |
| 2025-02-25 | 2025-02-21 | 521.513 | 173,815 | -2,379 | 0.00% | 90,646,798 |
| 2025-02-24 | 2025-02-20 | 491.049 | 176,194 | +297 | 0.00% | 86,519,970 |
| 2025-02-21 | 2025-02-19 | 502.145 | 175,897 | -2,280 | 0.00% | 88,325,885 |
| 2025-02-20 | 2025-02-18 | 507.895 | 178,177 | -2,280 | 0.00% | 90,495,251 |
| 2025-02-19 | 2025-02-17 | 497.909 | 180,457 | -297 | 0.00% | 89,851,133 |
| 2025-02-18 | 2025-02-14 | 478.945 | 180,754 | -1,685 | 0.00% | 86,571,173 |
| 2025-02-17 | 2025-02-13 | 445.858 | 182,439 | -7,436 | 0.00% | 81,341,959 |
| 2025-02-14 | 2025-02-12 | 448.078 | 189,875 | -11,400 | 0.00% | 85,078,733 |
| 2025-02-13 | 2025-02-11 | 431.131 | 201,275 | -29,245 | 0.00% | 86,775,880 |
| 2025-02-12 | 2025-02-10 | 440.815 | 230,520 | +1,785 | 0.00% | 101,616,615 |
| 2025-02-11 | 2025-02-07 | 431.938 | 228,735 | -1,487 | 0.00% | 98,799,321 |
| 2025-02-10 | 2025-02-06 | 424.070 | 230,222 | +991 | 0.00% | 97,630,206 |
| 2025-02-07 | 2025-02-05 | 421.447 | 229,231 | -3,866 | 0.00% | 96,608,749 |
| 2025-02-06 | 2025-02-04 | 424.473 | 233,097 | -1,289 | 0.00% | 98,943,459 |
| 2025-02-05 | 2025-02-03 | 407.728 | 234,386 | -694 | 0.00% | 95,565,833 |
| 2025-02-04 | 2025-01-28 | 404.702 | 235,080 | -297 | 0.00% | 95,137,400 |
| 2025-02-03 | 2025-01-24 | 394.010 | 235,377 | +1,090 | 0.00% | 92,740,821 |
| 2025-01-27 | 2025-01-23 | 384.528 | 234,287 | +198 | 0.00% | 90,089,828 |
| 2025-01-24 | 2025-01-22 | 386.747 | 234,089 | +199 | 0.00% | 90,533,183 |
| 2025-01-23 | 2025-01-21 | 390.782 | 233,890 | -5,651 | 0.00% | 91,399,947 |
| 2025-01-22 | 2025-01-20 | 393.203 | 239,541 | +397 | 0.00% | 94,188,172 |
| 2025-01-20 | 2025-01-16 | 385.738 | 239,144 | -100 | 0.00% | 92,246,957 |
| 2025-01-17 | 2025-01-15 | 383.317 | 239,244 | -99 | 0.00% | 91,706,332 |
| 2025-01-15 | 2025-01-13 | 369.195 | 239,343 | +199 | 0.00% | 88,364,228 |
| 2025-01-14 | 2025-01-10 | 372.826 | 239,144 | +5,452 | 0.00% | 89,159,192 |
| 2025-01-13 | 2025-01-09 | 376.660 | 233,692 | +198 | 0.00% | 88,022,324 |
| 2025-01-10 | 2025-01-08 | 372.423 | 233,494 | +595 | 0.00% | 86,958,510 |
| 2025-01-09 | 2025-01-07 | 382.914 | 232,899 | +1,586 | 0.00% | 89,180,212 |
| 2025-01-08 | 2025-01-06 | 412.974 | 231,313 | +1,983 | 0.00% | 95,526,211 |
| 2025-01-07 | 2025-01-03 | 417.816 | 229,330 | +2,082 | 0.00% | 95,817,677 |
| 2025-01-06 | 2025-01-02 | 419.631 | 227,248 | +2,379 | 0.00% | 95,360,402 |
| 2025-01-03 | 2024-12-31 | 420.640 | 224,869 | +2,478 | 0.00% | 94,588,931 |
| 2024-12-30 | 2024-12-24 | 423.666 | 222,391 | +99 | 0.00% | 94,219,582 |
| 2024-12-27 | 2024-12-20 | 430.122 | 222,292 | -1,586 | 0.00% | 95,612,727 |
| 2024-12-23 | 2024-12-19 | 418.824 | 223,878 | -99 | 0.00% | 93,765,578 |
| 2024-12-19 | 2024-12-17 | 406.114 | 223,977 | +198 | 0.00% | 90,960,297 |
| 2024-12-18 | 2024-12-16 | 409.141 | 223,779 | -198 | 0.00% | 91,557,083 |
| 2024-12-17 | 2024-12-13 | 413.377 | 223,977 | +99 | 0.00% | 92,587,008 |
| 2024-12-16 | 2024-12-12 | 419.228 | 223,878 | -1,090 | 0.00% | 93,855,911 |
| 2024-12-12 | 2024-12-10 | 414.790 | 224,968 | +3,866 | 0.00% | 93,314,370 |
| 2024-11-27 | 2024-11-25 | 398.650 | 221,102 | +892 | 0.00% | 88,142,280 |
| 2024-11-26 | 2024-11-22 | 404.097 | 220,210 | -36,680 | 0.00% | 88,986,199 |
| 2024-11-25 | 2024-11-21 | 411.158 | 256,890 | -65,627 | 0.00% | 105,622,404 |
| 2024-11-22 | 2024-11-20 | 414.386 | 322,517 | -99 | 0.00% | 133,646,540 |
| 2024-11-20 | 2024-11-18 | 407.728 | 322,616 | +99 | 0.00% | 131,539,712 |
| 2024-11-14 | 2024-11-12 | 407.325 | 322,517 | +1,686 | 0.00% | 131,369,214 |
| 2024-11-13 | 2024-11-11 | 416.807 | 320,831 | -992 | 0.00% | 133,724,601 |
| 2024-11-12 | 2024-11-08 | 424.473 | 321,823 | +199 | 0.00% | 136,605,279 |
| 2024-11-08 | 2024-11-06 | 423.465 | 321,624 | -992 | 0.00% | 136,196,378 |
| 2024-11-06 | 2024-11-04 | 422.658 | 322,616 | -991 | 0.00% | 136,356,109 |
| 2024-11-05 | 2024-11-01 | 422.859 | 323,607 | -595 | 0.00% | 136,840,249 |
| 2024-11-04 | 2024-10-31 | 408.132 | 324,202 | +595 | 0.00% | 132,317,182 |
| 2024-11-01 | 2024-10-30 | 414.588 | 323,607 | +694 | 0.00% | 134,163,507 |
| 2024-10-30 | 2024-10-28 | 420.842 | 322,913 | +99 | 0.00% | 135,895,321 |
| 2024-10-28 | 2024-10-24 | 425.684 | 322,814 | +99 | 0.00% | 137,416,691 |
| 2024-10-25 | 2024-10-23 | 431.938 | 322,715 | -991 | 0.00% | 139,392,847 |
| 2024-10-23 | 2024-10-21 | 424.675 | 323,706 | +991 | 0.00% | 137,469,869 |
| 2024-10-22 | 2024-10-18 | 434.561 | 322,715 | -10,012 | 0.00% | 140,239,231 |
| 2024-10-17 | 2024-10-15 | 420.640 | 332,727 | +3,866 | 0.00% | 139,958,337 |
| 2024-10-16 | 2024-10-14 | 439.806 | 328,861 | +99 | 0.00% | 144,635,045 |
| 2024-10-14 | 2024-10-09 | 437.990 | 328,762 | +892 | 0.00% | 143,994,567 |
| 2024-10-10 | 2024-10-08 | 442.429 | 327,870 | +2,082 | 0.00% | 145,059,101 |
| 2024-10-07 | 2024-10-03 | 470.270 | 325,788 | -496 | 0.00% | 153,208,206 |
| 2024-10-04 | 2024-10-02 | 474.103 | 326,284 | -8,624 | 0.00% | 154,692,162 |
| 2024-10-03 | 2024-09-30 | 448.481 | 334,908 | -4,858 | 0.00% | 150,199,904 |
| 2024-10-02 | 2024-09-27 | 441.622 | 339,766 | -3,965 | 0.00% | 150,048,048 |
| 2024-09-30 | 2024-09-26 | 433.754 | 343,731 | -13,185 | 0.00% | 149,094,571 |
| 2024-09-26 | 2024-09-24 | 405.711 | 356,916 | -4,858 | 0.00% | 144,804,733 |
| 2024-09-25 | 2024-09-23 | 390.984 | 361,774 | +496 | 0.00% | 141,447,669 |
| 2024-09-24 | 2024-09-20 | 391.992 | 361,278 | -1,785 | 0.00% | 141,618,173 |
| 2024-09-23 | 2024-09-19 | 392.194 | 363,063 | -1,288 | 0.00% | 142,391,125 |
| 2024-09-17 | 2024-09-13 | 378.072 | 364,351 | +495 | 0.00% | 137,750,829 |
| 2024-09-16 | 2024-09-12 | 375.853 | 363,856 | -99 | 0.00% | 136,756,213 |
| 2024-09-11 | 2024-09-09 | 374.440 | 363,955 | +99 | 0.00% | 136,279,437 |
| 2024-09-09 | 2024-09-04 | 376.054 | 363,856 | +99 | 0.00% | 136,829,619 |
| 2024-09-03 | 2024-08-30 | 385.335 | 363,757 | -2,478 | 0.00% | 140,168,168 |
| 2024-09-02 | 2024-08-29 | 380.896 | 366,235 | +991 | 0.00% | 139,497,526 |
| 2024-08-30 | 2024-08-28 | 377.467 | 365,244 | +99 | 0.00% | 137,867,388 |
| 2024-08-28 | 2024-08-26 | 385.335 | 365,145 | -991 | 0.00% | 140,703,012 |
| 2024-08-26 | 2024-08-22 | 381.098 | 366,136 | -297 | 0.00% | 139,533,684 |
| 2024-08-23 | 2024-08-21 | 374.844 | 366,433 | -992 | 0.00% | 137,355,153 |
| 2024-08-19 | 2024-08-15 | 371.616 | 367,425 | +2,280 | 0.00% | 136,540,975 |
| 2024-08-15 | 2024-08-13 | 381.905 | 365,145 | -297 | 0.00% | 139,450,682 |
| 2024-08-14 | 2024-08-12 | 378.274 | 365,442 | -99 | 0.00% | 138,237,032 |
| 2024-08-07 | 2024-08-05 | 359.713 | 365,541 | +198 | 0.00% | 131,489,813 |
| 2024-08-05 | 2024-08-01 | 368.791 | 365,343 | -991 | 0.00% | 134,735,380 |
| 2024-07-29 | 2024-07-25 | 354.266 | 366,334 | +1,289 | 0.00% | 129,779,593 |
| 2024-07-26 | 2024-07-24 | 366.371 | 365,045 | +99 | 0.00% | 133,741,724 |
| 2024-07-25 | 2024-07-23 | 369.397 | 364,946 | +198 | 0.00% | 134,809,849 |
| 2024-07-24 | 2024-07-22 | 376.458 | 364,748 | -99 | 0.00% | 137,312,233 |
| 2024-07-23 | 2024-07-19 | 367.177 | 364,847 | +1,388 | 0.00% | 133,963,608 |
| 2024-07-22 | 2024-07-18 | 372.423 | 363,459 | +99 | 0.00% | 135,360,451 |
| 2024-07-19 | 2024-07-17 | 375.046 | 363,360 | +1,784 | 0.00% | 136,276,564 |
| 2024-07-18 | 2024-07-16 | 381.300 | 361,576 | +99 | 0.00% | 137,868,824 |
| 2024-07-17 | 2024-07-15 | 393.606 | 361,477 | -396 | 0.00% | 142,279,591 |
| 2024-07-16 | 2024-07-12 | 400.466 | 361,873 | -4,560 | 0.00% | 144,917,676 |
| 2024-07-02 | 2024-06-27 | 377.668 | 366,433 | +495 | 0.00% | 138,390,122 |
| 2024-06-24 | 2024-06-20 | 390.984 | 365,938 | -594 | 0.00% | 143,075,724 |
| 2024-06-19 | 2024-06-17 | 384.528 | 366,532 | +99 | 0.00% | 140,941,686 |
| 2024-06-18 | 2024-06-14 | 383.115 | 366,433 | -99 | 0.00% | 140,386,133 |
| 2024-06-17 | 2024-06-13 | 383.115 | 366,532 | +11,301 | 0.00% | 140,424,062 |
| 2024-06-14 | 2024-06-12 | 374.037 | 355,231 | +99 | 0.00% | 132,869,487 |
| 2024-06-13 | 2024-06-11 | 377.063 | 355,132 | +10,310 | 0.00% | 133,907,154 |
| 2024-06-11 | 2024-06-06 | 384.931 | 344,822 | -991 | 0.00% | 132,732,724 |
| 2024-06-07 | 2024-06-05 | 384.124 | 345,813 | -298 | 0.00% | 132,835,125 |
| 2024-06-06 | 2024-06-04 | 380.694 | 346,111 | -297 | 0.00% | 131,762,544 |
| 2024-06-05 | 2024-06-03 | 378.274 | 346,408 | +34,400 | 0.00% | 131,036,974 |
| 2024-06-04 | 2024-05-31 | 362.941 | 312,008 | +99 | 0.00% | 113,240,444 |
| 2024-06-03 | 2024-05-30 | 371.212 | 311,909 | +793 | 0.00% | 115,784,493 |
| 2024-05-30 | 2024-05-28 | 383.519 | 311,116 | -99 | 0.00% | 119,318,870 |
| 2024-05-29 | 2024-05-27 | 380.694 | 311,215 | -99 | 0.00% | 118,477,830 |
| 2024-05-28 | 2024-05-24 | 380.291 | 311,314 | +991 | 0.00% | 118,389,906 |
| 2024-05-24 | 2024-05-22 | 387.756 | 310,323 | -595 | 0.00% | 120,329,474 |
| 2024-05-22 | 2024-05-20 | 398.448 | 310,918 | -694 | 0.00% | 123,884,689 |
| 2024-05-21 | 2024-05-17 | 398.448 | 311,612 | -1,388 | 0.00% | 124,161,212 |
| 2024-05-20 | 2024-05-16 | 403.925 | 313,000 | -3,767 | 0.00% | 126,428,485 |
| 2024-05-17 | 2024-05-14 | 388.460 | 316,767 | -432 | 0.00% | 123,051,226 |
| 2024-05-16 | 2024-05-13 | 384.797 | 317,199 | -3,145 | 0.00% | 122,057,206 |
| 2024-05-14 | 2024-05-10 | 377.471 | 320,344 | +98 | 0.00% | 120,920,684 |
| 2024-05-10 | 2024-05-08 | 367.704 | 320,246 | -885 | 0.00% | 117,755,704 |
| 2024-05-08 | 2024-05-06 | 376.657 | 321,131 | -3,046 | 0.00% | 120,956,368 |
| 2024-05-07 | 2024-05-03 | 370.756 | 324,177 | -983 | 0.00% | 120,190,643 |
| 2024-05-06 | 2024-05-02 | 366.686 | 325,160 | -7,667 | 0.00% | 119,231,769 |
| 2024-04-30 | 2024-04-26 | 354.477 | 332,827 | -3,833 | 0.00% | 117,979,564 |
| 2024-04-26 | 2024-04-24 | 350.204 | 336,660 | +7,470 | 0.00% | 117,899,639 |
| 2024-04-25 | 2024-04-23 | 338.198 | 329,190 | -688 | 0.00% | 111,331,418 |
| 2024-04-24 | 2024-04-22 | 325.989 | 329,878 | +11,794 | 0.00% | 107,536,513 |
| 2024-04-16 | 2024-04-12 | 315.000 | 318,084 | -98 | 0.00% | 100,196,573 |
| 2024-04-15 | 2024-04-11 | 320.495 | 318,182 | -983 | 0.00% | 101,975,596 |
| 2024-04-10 | 2024-04-08 | 310.727 | 319,165 | -7,863 | 0.00% | 99,173,213 |
| 2024-04-09 | 2024-04-05 | 315.407 | 327,028 | -983 | 0.00% | 103,147,029 |
| 2024-04-08 | 2024-04-03 | 313.779 | 328,011 | -98 | 0.00% | 102,923,102 |
| 2024-04-02 | 2024-03-27 | 307.268 | 328,109 | -196 | 0.00% | 100,817,327 |
| 2024-03-28 | 2024-03-26 | 304.622 | 328,305 | -492 | 0.00% | 100,009,069 |
| 2024-03-26 | 2024-03-22 | 293.838 | 328,797 | +98 | 0.00% | 96,612,902 |
| 2024-03-25 | 2024-03-21 | 296.279 | 328,699 | -19,755 | 0.00% | 97,386,744 |
| 2024-03-22 | 2024-03-20 | 293.838 | 348,454 | -98 | 0.00% | 102,388,866 |
| 2024-03-21 | 2024-03-19 | 289.971 | 348,552 | -98 | 0.00% | 101,070,062 |
| 2024-03-20 | 2024-03-18 | 294.855 | 348,650 | -3,932 | 0.00% | 102,801,190 |
| 2024-03-15 | 2024-03-13 | 295.669 | 352,582 | -1,081 | 0.00% | 104,247,545 |
| 2024-03-14 | 2024-03-12 | 295.872 | 353,663 | -1,278 | 0.00% | 104,639,130 |
| 2024-03-12 | 2024-03-08 | 274.710 | 354,941 | +99 | 0.00% | 97,505,704 |
| 2024-03-07 | 2024-03-05 | 272.878 | 354,842 | +688 | 0.00% | 96,828,651 |
| 2024-03-05 | 2024-03-01 | 282.239 | 354,154 | -64,279 | 0.00% | 99,955,961 |
| 2024-03-01 | 2024-02-28 | 281.832 | 418,433 | +196 | 0.00% | 117,927,689 |
| 2024-02-28 | 2024-02-26 | 292.210 | 418,237 | +4,915 | 0.00% | 122,212,880 |
| 2024-02-27 | 2024-02-23 | 295.872 | 413,322 | -983 | 0.00% | 122,290,583 |
| 2024-02-23 | 2024-02-21 | 293.838 | 414,305 | -1,966 | 0.00% | 121,738,362 |
| 2024-02-21 | 2024-02-19 | 289.768 | 416,271 | +98 | 0.00% | 120,621,919 |
| 2024-02-20 | 2024-02-16 | 296.890 | 416,173 | -196 | 0.00% | 123,557,548 |
| 2024-02-19 | 2024-02-15 | 290.378 | 416,369 | -99 | 0.00% | 120,904,495 |
| 2024-02-16 | 2024-02-14 | 295.058 | 416,468 | -1,081 | 0.00% | 122,882,412 |
| 2024-02-15 | 2024-02-09 | 292.210 | 417,549 | +99 | 0.00% | 122,011,839 |
| 2024-02-14 | 2024-02-07 | 297.297 | 417,450 | -99 | 0.00% | 124,106,569 |
| 2024-02-08 | 2024-02-06 | 295.872 | 417,549 | -688 | 0.00% | 123,541,236 |
| 2024-02-06 | 2024-02-02 | 284.274 | 418,237 | -98 | 0.00% | 118,893,728 |
| 2024-02-01 | 2024-01-30 | 278.576 | 418,335 | +295 | 0.00% | 116,538,047 |
| 2024-01-31 | 2024-01-29 | 286.919 | 418,040 | -98 | 0.00% | 119,943,589 |
| 2024-01-29 | 2024-01-25 | 295.872 | 418,138 | -197 | 0.00% | 123,715,505 |
| 2024-01-26 | 2024-01-24 | 286.715 | 418,335 | -393 | 0.00% | 119,943,103 |
| 2024-01-25 | 2024-01-23 | 276.744 | 418,728 | -885 | 0.00% | 115,880,670 |
| 2024-01-24 | 2024-01-22 | 266.774 | 419,613 | +295 | 0.00% | 111,941,652 |
| 2024-01-19 | 2024-01-17 | 279.390 | 419,318 | +393 | 0.00% | 117,153,193 |
| 2024-01-15 | 2024-01-11 | 292.413 | 418,925 | +295 | 0.00% | 122,499,166 |
| 2024-01-12 | 2024-01-10 | 285.088 | 418,630 | +295 | 0.00% | 119,346,193 |
| 2024-01-10 | 2024-01-08 | 293.024 | 418,335 | +688 | 0.00% | 122,582,022 |
| 2024-01-09 | 2024-01-05 | 297.297 | 417,647 | +393 | 0.00% | 124,165,136 |
| 2024-01-05 | 2024-01-03 | 305.843 | 417,254 | +98 | 0.00% | 127,614,369 |
| 2024-01-04 | 2024-01-02 | 301.774 | 417,156 | -16,020 | 0.00% | 125,886,666 |
| 2024-01-03 | 2023-12-29 | 298.721 | 433,176 | +98 | 0.00% | 129,398,883 |
| 2023-12-28 | 2023-12-22 | 278.779 | 433,078 | +10,418 | 0.00% | 120,733,218 |
| 2023-12-19 | 2023-12-15 | 319.884 | 422,660 | -589 | 0.00% | 135,202,206 |
| 2023-12-18 | 2023-12-14 | 311.745 | 423,249 | +98 | 0.00% | 131,945,564 |
| 2023-12-11 | 2023-12-07 | 313.169 | 423,151 | +98 | 0.00% | 132,517,758 |
| 2023-12-08 | 2023-12-06 | 317.035 | 423,053 | -295 | 0.00% | 134,122,710 |
| 2023-12-07 | 2023-12-05 | 314.186 | 423,348 | +590 | 0.00% | 133,010,184 |
| 2023-12-05 | 2023-12-01 | 324.564 | 422,758 | +197 | 0.00% | 137,212,162 |
| 2023-11-30 | 2023-11-28 | 325.175 | 422,561 | +98 | 0.00% | 137,406,182 |
| 2023-11-28 | 2023-11-24 | 326.803 | 422,463 | +98 | 0.00% | 138,062,046 |
| 2023-11-27 | 2023-11-23 | 334.942 | 422,365 | -98 | 0.00% | 141,467,878 |
| 2023-11-24 | 2023-11-22 | 330.059 | 422,463 | -98 | 0.00% | 139,437,509 |
| 2023-11-22 | 2023-11-20 | 332.297 | 422,561 | -197 | 0.00% | 140,415,704 |
| 2023-11-21 | 2023-11-17 | 320.698 | 422,758 | +98 | 0.00% | 135,577,660 |
| 2023-11-20 | 2023-11-16 | 330.465 | 422,660 | -98 | 0.00% | 139,674,543 |
| 2023-11-17 | 2023-11-15 | 328.227 | 422,758 | -786 | 0.00% | 138,760,638 |
| 2023-11-15 | 2023-11-13 | 315.204 | 423,544 | -6,880 | 0.00% | 133,502,697 |
| 2023-11-10 | 2023-11-08 | 313.779 | 430,424 | -3,047 | 0.00% | 135,058,194 |
| 2023-11-09 | 2023-11-07 | 313.983 | 433,471 | -197 | 0.00% | 136,102,487 |
| 2023-11-08 | 2023-11-06 | 318.053 | 433,668 | +9,731 | 0.00% | 137,929,271 |
| 2023-11-07 | 2023-11-03 | 307.878 | 423,937 | -11,991 | 0.00% | 130,520,983 |
| 2023-11-03 | 2023-11-01 | 292.006 | 435,928 | +98 | 0.00% | 127,293,654 |
| 2023-11-01 | 2023-10-30 | 300.553 | 435,830 | -1,081 | 0.00% | 130,989,868 |
| 2023-10-31 | 2023-10-27 | 297.907 | 436,911 | -98 | 0.00% | 130,158,982 |
| 2023-10-27 | 2023-10-25 | 292.820 | 437,009 | -590 | 0.00% | 127,965,018 |
| 2023-10-25 | 2023-10-20 | 294.041 | 437,599 | +197 | 0.00% | 128,672,060 |
| 2023-10-24 | 2023-10-19 | 296.279 | 437,402 | +2,064 | 0.00% | 129,593,204 |
| 2023-10-20 | 2023-10-18 | 305.233 | 435,338 | +982 | 0.00% | 132,879,481 |
| 2023-10-18 | 2023-10-16 | 306.454 | 434,356 | +197 | 0.00% | 133,110,061 |
| 2023-10-17 | 2023-10-13 | 312.152 | 434,159 | +197 | 0.00% | 135,523,389 |
| 2023-10-16 | 2023-10-12 | 322.122 | 433,962 | -1,475 | 0.00% | 139,788,905 |
| 2023-10-12 | 2023-10-10 | 313.576 | 435,437 | -1,965 | 0.00% | 136,542,564 |
| 2023-10-11 | 2023-10-09 | 312.355 | 437,402 | -11,795 | 0.00% | 136,624,703 |
| 2023-10-10 | 2023-10-06 | 310.524 | 449,197 | -1,179 | 0.00% | 139,486,272 |
| 2023-10-05 | 2023-10-03 | 305.843 | 450,376 | +196 | 0.00% | 137,744,513 |
| 2023-10-04 | 2023-09-29 | 311.541 | 450,180 | -2,555 | 0.00% | 140,249,549 |
| 2023-09-28 | 2023-09-26 | 305.233 | 452,735 | -688 | 0.00% | 138,189,618 |
| 2023-09-27 | 2023-09-25 | 309.710 | 453,423 | +393 | 0.00% | 140,429,479 |
| 2023-09-25 | 2023-09-21 | 308.285 | 453,030 | +2,162 | 0.00% | 139,662,458 |
| 2023-09-22 | 2023-09-20 | 314.593 | 450,868 | +99 | 0.00% | 141,840,087 |
| 2023-09-21 | 2023-09-19 | 317.849 | 450,769 | +983 | 0.00% | 143,276,564 |
| 2023-09-20 | 2023-09-18 | 317.646 | 449,786 | +2,457 | 0.00% | 142,872,592 |
| 2023-09-19 | 2023-09-15 | 322.733 | 447,329 | +1,867 | 0.00% | 144,367,795 |
| 2023-09-18 | 2023-09-14 | 325.378 | 445,462 | +2,850 | 0.00% | 144,943,656 |
| 2023-09-15 | 2023-09-13 | 325.785 | 442,612 | +99 | 0.00% | 144,196,461 |
| 2023-09-14 | 2023-09-12 | 327.617 | 442,513 | +983 | 0.00% | 144,974,626 |
| 2023-09-12 | 2023-09-07 | 327.210 | 441,530 | +3,046 | 0.00% | 144,472,886 |
| 2023-09-11 | 2023-09-06 | 333.314 | 438,484 | +1,671 | 0.00% | 146,153,000 |
| 2023-09-06 | 2023-09-04 | 339.215 | 436,813 | -1,474 | 0.00% | 148,173,740 |
| 2023-09-05 | 2023-08-31 | 330.669 | 438,287 | +1,474 | 0.00% | 144,927,914 |
| 2023-08-31 | 2023-08-29 | 335.146 | 436,813 | -2,653 | 0.00% | 146,396,010 |
| 2023-08-30 | 2023-08-28 | 330.872 | 439,466 | -983 | 0.00% | 145,407,199 |
| 2023-08-29 | 2023-08-25 | 325.582 | 440,449 | +98 | 0.00% | 143,402,162 |
| 2023-08-28 | 2023-08-24 | 330.872 | 440,351 | -2,949 | 0.00% | 145,700,021 |
| 2023-08-24 | 2023-08-22 | 324.564 | 443,300 | +3,539 | 0.00% | 143,879,363 |
| 2023-08-23 | 2023-08-21 | 323.547 | 439,761 | +3,440 | 0.00% | 142,283,298 |
| 2023-08-22 | 2023-08-18 | 330.669 | 436,321 | +589 | 0.00% | 144,277,819 |
| 2023-08-21 | 2023-08-17 | 338.605 | 435,732 | +1,082 | 0.00% | 147,541,048 |
| 2023-08-18 | 2023-08-16 | 334.535 | 434,650 | +2,064 | 0.00% | 145,405,751 |
| 2023-08-16 | 2023-08-14 | 339.012 | 432,586 | +1,474 | 0.00% | 146,651,849 |
| 2023-08-10 | 2023-08-08 | 340.640 | 431,112 | +1,671 | 0.00% | 146,853,957 |
| 2023-08-08 | 2023-08-04 | 349.390 | 429,441 | +1,474 | 0.00% | 150,042,360 |
| 2023-08-04 | 2023-08-02 | 349.390 | 427,967 | +1,179 | 0.00% | 149,527,360 |
| 2023-08-03 | 2023-08-01 | 360.175 | 426,788 | -196 | 0.00% | 153,718,293 |
| 2023-08-02 | 2023-07-31 | 360.582 | 426,984 | +688 | 0.00% | 153,962,660 |
| 2023-08-01 | 2023-07-28 | 356.512 | 426,296 | -7,470 | 0.00% | 151,979,652 |
| 2023-07-31 | 2023-07-27 | 349.797 | 433,766 | -491 | 0.00% | 151,730,005 |
| 2023-07-28 | 2023-07-26 | 346.948 | 434,257 | -99 | 0.00% | 150,664,626 |
| 2023-07-27 | 2023-07-25 | 351.018 | 434,356 | -7,961 | 0.00% | 152,466,704 |
| 2023-07-26 | 2023-07-24 | 330.669 | 442,317 | +7,863 | 0.00% | 146,260,510 |
| 2023-07-25 | 2023-07-21 | 338.809 | 434,454 | +2,457 | 0.00% | 147,196,717 |
| 2023-07-24 | 2023-07-20 | 338.605 | 431,997 | -2,653 | 0.00% | 146,276,358 |
| 2023-07-21 | 2023-07-19 | 338.809 | 434,650 | +3,734 | 0.00% | 147,263,124 |
| 2023-07-20 | 2023-07-18 | 342.268 | 430,916 | -294 | 0.00% | 147,488,683 |
| 2023-07-19 | 2023-07-14 | 358.750 | 431,210 | -7,962 | 0.00% | 154,696,762 |
| 2023-07-18 | 2023-07-13 | 355.902 | 439,172 | -786 | 0.00% | 156,302,002 |
| 2023-07-14 | 2023-07-12 | 345.931 | 439,958 | -5,012 | 0.00% | 152,194,945 |
| 2023-07-13 | 2023-07-11 | 339.622 | 444,970 | -2,458 | 0.00% | 151,121,813 |
| 2023-07-12 | 2023-07-10 | 334.535 | 447,428 | -1,474 | 0.00% | 149,680,443 |
| 2023-07-11 | 2023-07-07 | 332.297 | 448,902 | +4,030 | 0.00% | 149,168,737 |
| 2023-07-10 | 2023-07-06 | 332.500 | 444,872 | +15,726 | 0.00% | 147,920,107 |
| 2023-07-07 | 2023-07-05 | 341.250 | 429,146 | +3,145 | 0.00% | 146,446,237 |
| 2023-07-05 | 2023-07-03 | 343.896 | 426,001 | -492 | 0.00% | 146,499,928 |
| 2023-07-03 | 2023-06-29 | 339.419 | 426,493 | +1,180 | 0.00% | 144,759,822 |
| 2023-06-30 | 2023-06-28 | 342.064 | 425,313 | +295 | 0.00% | 145,484,410 |
| 2023-06-29 | 2023-06-27 | 347.355 | 425,018 | -197 | 0.00% | 147,632,145 |
| 2023-06-28 | 2023-06-26 | 338.605 | 425,215 | -295 | 0.00% | 143,979,939 |
| 2023-06-27 | 2023-06-23 | 342.878 | 425,510 | -13,662 | 0.00% | 145,898,143 |
| 2023-06-26 | 2023-06-21 | 346.338 | 439,172 | +787 | 0.00% | 152,101,776 |
| 2023-06-23 | 2023-06-20 | 356.105 | 438,385 | -1,475 | 0.00% | 156,111,113 |
| 2023-06-21 | 2023-06-19 | 363.431 | 439,860 | +1,573 | 0.00% | 159,858,602 |
| 2023-06-20 | 2023-06-16 | 369.332 | 438,287 | -9,239 | 0.00% | 161,873,332 |
| 2023-06-19 | 2023-06-15 | 361.192 | 447,526 | -1,278 | 0.00% | 161,642,931 |
| 2023-06-16 | 2023-06-14 | 351.628 | 448,804 | -2,555 | 0.00% | 157,812,189 |
| 2023-06-15 | 2023-06-13 | 350.814 | 451,359 | -4,226 | 0.00% | 158,343,214 |
| 2023-06-14 | 2023-06-12 | 344.303 | 455,585 | -197 | 0.00% | 156,859,152 |
| 2023-06-12 | 2023-06-08 | 340.640 | 455,782 | +197 | 0.00% | 155,257,543 |
| 2023-06-08 | 2023-06-06 | 336.977 | 455,585 | +4,226 | 0.00% | 153,521,723 |
| 2023-06-07 | 2023-06-05 | 344.099 | 451,359 | -688 | 0.00% | 155,312,282 |
| 2023-06-05 | 2023-06-01 | 320.902 | 452,047 | +1,474 | 0.00% | 145,062,571 |
| 2023-06-02 | 2023-05-31 | 316.018 | 450,573 | +688 | 0.00% | 142,389,087 |
| 2023-06-01 | 2023-05-30 | 321.715 | 449,885 | -393 | 0.00% | 144,734,968 |
| 2023-05-31 | 2023-05-29 | 318.663 | 450,278 | -295 | 0.00% | 143,487,006 |
| 2023-05-30 | 2023-05-25 | 328.024 | 450,573 | +2,064 | 0.00% | 147,798,589 |
| 2023-05-29 | 2023-05-24 | 338.198 | 448,509 | +4,423 | 0.00% | 151,684,872 |
| 2023-05-25 | 2023-05-23 | 341.454 | 444,086 | +492 | 0.00% | 151,634,885 |
| 2023-05-24 | 2023-05-22 | 346.134 | 443,594 | -8,551 | 0.00% | 153,543,015 |
| 2023-05-23 | 2023-05-19 | 339.012 | 452,145 | +3,636 | 0.00% | 153,282,585 |
| 2023-05-22 | 2023-05-18 | 348.186 | 448,509 | +2,654 | 0.00% | 156,164,719 |
| 2023-05-19 | 2023-05-17 | 351.260 | 445,855 | -4,951 | 0.00% | 156,611,209 |
| 2023-05-18 | 2023-05-16 | 353.310 | 450,806 | +195 | 0.00% | 159,274,163 |
| 2023-05-17 | 2023-05-15 | 349.416 | 450,611 | -12,589 | 0.00% | 157,450,685 |
| 2023-05-16 | 2023-05-12 | 336.300 | 463,200 | +98 | 0.00% | 155,774,195 |
| 2023-05-15 | 2023-05-11 | 334.456 | 463,102 | -684 | 0.00% | 154,887,081 |
| 2023-05-11 | 2023-05-09 | 336.505 | 463,786 | +10,247 | 0.00% | 156,066,313 |
| 2023-05-10 | 2023-05-08 | 349.211 | 453,539 | +98 | 0.00% | 158,380,829 |
| 2023-05-08 | 2023-05-04 | 346.137 | 453,441 | +2,049 | 0.00% | 156,952,710 |
| 2023-05-05 | 2023-05-03 | 347.776 | 451,392 | +4,197 | 0.00% | 156,983,527 |
| 2023-05-04 | 2023-05-02 | 354.334 | 447,195 | -21,861 | 0.00% | 158,456,594 |
| 2023-05-03 | 2023-04-28 | 352.900 | 469,056 | +98 | 0.01% | 165,529,814 |
| 2023-05-02 | 2023-04-27 | 353.515 | 468,958 | +976 | 0.01% | 165,783,549 |
| 2023-04-28 | 2023-04-26 | 356.794 | 467,982 | -1,952 | 0.01% | 166,973,020 |
| 2023-04-27 | 2023-04-25 | 346.752 | 469,934 | +2,050 | 0.01% | 162,950,467 |
| 2023-04-26 | 2023-04-24 | 353.515 | 467,884 | +2,049 | 0.01% | 165,403,874 |
| 2023-04-25 | 2023-04-21 | 357.818 | 465,835 | +18,933 | 0.00% | 166,684,316 |
| 2023-04-24 | 2023-04-20 | 365.811 | 446,902 | +3,025 | 0.00% | 163,481,608 |
| 2023-04-21 | 2023-04-19 | 366.016 | 443,877 | +13,077 | 0.00% | 162,465,997 |
| 2023-04-20 | 2023-04-18 | 374.418 | 430,800 | +293 | 0.00% | 161,299,353 |
| 2023-04-19 | 2023-04-17 | 380.156 | 430,507 | +1,171 | 0.00% | 163,659,988 |
| 2023-04-18 | 2023-04-14 | 374.418 | 429,336 | +98 | 0.00% | 160,751,205 |
| 2023-04-17 | 2023-04-13 | 372.164 | 429,238 | -2,733 | 0.00% | 159,746,882 |
| 2023-04-14 | 2023-04-12 | 366.016 | 431,971 | +24,886 | 0.00% | 158,108,213 |
| 2023-04-13 | 2023-04-11 | 385.895 | 407,085 | +6,051 | 0.00% | 157,091,904 |
| 2023-04-12 | 2023-04-06 | 394.912 | 401,034 | +2,439 | 0.00% | 158,373,054 |
| 2023-04-11 | 2023-04-04 | 394.502 | 398,595 | +488 | 0.00% | 157,246,491 |
| 2023-04-06 | 2023-04-03 | 397.781 | 398,107 | +293 | 0.00% | 158,359,358 |
| 2023-04-04 | 2023-03-31 | 395.322 | 397,814 | -293 | 0.00% | 157,264,491 |
| 2023-04-03 | 2023-03-30 | 394.502 | 398,107 | +2,343 | 0.00% | 157,053,974 |
| 2023-03-31 | 2023-03-29 | 394.297 | 395,764 | +292 | 0.00% | 156,048,550 |
| 2023-03-30 | 2023-03-28 | 387.534 | 395,472 | -14,638 | 0.00% | 153,258,882 |
| 2023-03-28 | 2023-03-24 | 386.100 | 410,110 | -8,979 | 0.00% | 158,343,281 |
| 2023-03-27 | 2023-03-23 | 384.870 | 419,089 | -18,347 | 0.00% | 161,294,750 |
| 2023-03-24 | 2023-03-22 | 355.769 | 437,436 | -1,952 | 0.00% | 155,626,169 |
| 2023-03-23 | 2023-03-21 | 352.080 | 439,388 | -2,147 | 0.00% | 154,699,794 |
| 2023-03-22 | 2023-03-20 | 343.063 | 441,535 | +4,489 | 0.00% | 151,474,306 |
| 2023-03-21 | 2023-03-17 | 347.776 | 437,046 | -9,173 | 0.00% | 151,994,326 |
| 2023-03-20 | 2023-03-16 | 344.293 | 446,219 | +8,881 | 0.00% | 153,629,891 |
| 2023-03-17 | 2023-03-15 | 353.105 | 437,338 | -976 | 0.00% | 154,426,161 |
| 2023-03-16 | 2023-03-14 | 350.031 | 438,314 | +5,074 | 0.00% | 153,423,396 |
| 2023-03-15 | 2023-03-13 | 353.310 | 433,240 | -2,049 | 0.00% | 153,067,924 |
| 2023-03-14 | 2023-03-10 | 339.784 | 435,289 | +6,051 | 0.00% | 147,904,232 |
| 2023-03-13 | 2023-03-09 | 348.596 | 429,238 | +2,440 | 0.00% | 149,630,752 |
| 2023-03-09 | 2023-03-07 | 365.811 | 426,798 | +195 | 0.00% | 156,127,347 |
| 2023-03-08 | 2023-03-06 | 371.959 | 426,603 | +780 | 0.00% | 158,678,804 |
| 2023-03-07 | 2023-03-03 | 376.672 | 425,823 | -292 | 0.00% | 160,395,805 |
| 2023-03-06 | 2023-03-02 | 371.754 | 426,115 | +1,464 | 0.00% | 158,409,961 |
| 2023-03-03 | 2023-03-01 | 377.902 | 424,651 | -26,448 | 0.00% | 160,476,503 |
| 2023-03-02 | 2023-02-28 | 352.080 | 451,099 | +22,739 | 0.00% | 158,823,004 |
| 2023-03-01 | 2023-02-27 | 358.023 | 428,360 | +1,659 | 0.00% | 153,362,860 |
| 2023-02-28 | 2023-02-24 | 358.023 | 426,701 | +4,001 | 0.00% | 152,768,899 |
| 2023-02-27 | 2023-02-23 | 364.786 | 422,700 | +196 | 0.00% | 154,195,121 |
| 2023-02-24 | 2023-02-22 | 364.786 | 422,504 | +3,806 | 0.00% | 154,123,623 |
| 2023-02-23 | 2023-02-21 | 370.729 | 418,698 | +12,882 | 0.00% | 155,223,630 |
| 2023-02-22 | 2023-02-20 | 386.304 | 405,816 | +488 | 0.00% | 156,768,536 |
| 2023-02-21 | 2023-02-17 | 383.025 | 405,328 | +5,074 | 0.00% | 155,250,958 |
| 2023-02-20 | 2023-02-16 | 392.043 | 400,254 | -5,758 | 0.00% | 156,916,652 |
| 2023-02-17 | 2023-02-15 | 386.304 | 406,012 | +684 | 0.00% | 156,844,252 |
| 2023-02-16 | 2023-02-14 | 387.944 | 405,328 | +3,220 | 0.00% | 157,244,550 |
| 2023-02-15 | 2023-02-13 | 396.141 | 402,108 | -6,831 | 0.00% | 159,291,628 |
| 2023-02-14 | 2023-02-10 | 392.862 | 408,939 | -98 | 0.00% | 160,656,768 |
| 2023-02-13 | 2023-02-09 | 405.364 | 409,037 | -3,416 | 0.00% | 165,808,681 |
| 2023-02-10 | 2023-02-08 | 391.633 | 412,453 | +879 | 0.00% | 161,530,128 |
| 2023-02-08 | 2023-02-06 | 386.100 | 411,574 | +5,465 | 0.00% | 158,908,531 |
| 2023-02-07 | 2023-02-03 | 394.502 | 406,109 | +2,928 | 0.00% | 160,210,779 |
| 2023-02-03 | 2023-02-01 | 394.502 | 403,181 | +2,732 | 0.00% | 159,055,677 |
| 2023-02-02 | 2023-01-31 | 391.633 | 400,449 | +18,055 | 0.00% | 156,828,968 |
| 2023-02-01 | 2023-01-30 | 396.756 | 382,394 | +585 | 0.00% | 151,717,195 |
| 2023-01-31 | 2023-01-27 | 425.242 | 381,809 | -683 | 0.00% | 162,361,347 |
| 2023-01-30 | 2023-01-26 | 416.840 | 382,492 | -586 | 0.00% | 159,437,945 |
| 2023-01-27 | 2023-01-20 | 401.470 | 383,078 | -5,269 | 0.00% | 153,794,226 |
| 2023-01-26 | 2023-01-19 | 392.248 | 388,347 | -293 | 0.00% | 152,328,186 |
| 2023-01-20 | 2023-01-18 | 389.379 | 388,640 | -98 | 0.00% | 151,328,066 |
| 2023-01-19 | 2023-01-17 | 383.025 | 388,738 | +293 | 0.00% | 148,896,566 |
| 2023-01-18 | 2023-01-16 | 379.337 | 388,445 | -781 | 0.00% | 147,351,424 |
| 2023-01-17 | 2023-01-13 | 380.566 | 389,226 | +98 | 0.00% | 148,126,285 |
| 2023-01-16 | 2023-01-12 | 372.984 | 389,128 | -683 | 0.00% | 145,138,374 |
| 2023-01-13 | 2023-01-11 | 383.025 | 389,811 | -3,026 | 0.00% | 149,307,552 |
| 2023-01-12 | 2023-01-10 | 371.344 | 392,837 | -3,318 | 0.00% | 145,877,718 |
| 2023-01-11 | 2023-01-09 | 370.934 | 396,155 | -97 | 0.00% | 146,947,465 |
| 2023-01-09 | 2023-01-05 | 356.384 | 396,252 | -3,904 | 0.00% | 141,217,797 |
| 2023-01-06 | 2023-01-04 | 389.469 | 400,156 | -22,241 | 0.00% | 155,848,504 |
| 2023-01-05 | 2023-01-03 | 372.423 | 422,397 | +21,028 | 0.00% | 157,310,501 |
| 2023-01-03 | 2022-12-29 | 361.635 | 401,369 | -1,205 | 0.00% | 145,148,963 |
| 2022-12-30 | 2022-12-28 | 351.925 | 402,574 | -93 | 0.00% | 141,675,835 |
| 2022-12-29 | 2022-12-23 | 345.452 | 402,667 | -92 | 0.00% | 139,102,030 |
| 2022-12-28 | 2022-12-22 | 349.336 | 402,759 | -52,556 | 0.00% | 140,698,089 |
| 2022-12-22 | 2022-12-20 | 333.800 | 455,315 | +13,533 | 0.01% | 151,984,175 |
| 2022-12-21 | 2022-12-19 | 345.668 | 441,782 | -18,075 | 0.00% | 152,709,701 |
| 2022-12-20 | 2022-12-16 | 341.784 | 459,857 | -2,688 | 0.01% | 157,171,601 |
| 2022-12-19 | 2022-12-15 | 342.647 | 462,545 | +371 | 0.01% | 158,489,533 |
| 2022-12-16 | 2022-12-14 | 350.630 | 462,174 | -1,946 | 0.01% | 162,052,216 |
| 2022-12-14 | 2022-12-12 | 342.647 | 464,120 | -19,558 | 0.01% | 159,029,202 |
| 2022-12-13 | 2022-12-09 | 351.278 | 483,678 | -834 | 0.01% | 169,905,263 |
| 2022-12-12 | 2022-12-08 | 342.431 | 484,512 | -18,909 | 0.01% | 165,911,910 |
| 2022-12-09 | 2022-12-07 | 323.875 | 503,421 | +23,265 | 0.01% | 163,045,237 |
| 2022-12-08 | 2022-12-06 | 336.389 | 480,156 | -1,390 | 0.01% | 161,519,355 |
| 2022-12-07 | 2022-12-05 | 338.763 | 481,546 | -7,879 | 0.01% | 163,129,885 |
| 2022-12-06 | 2022-12-02 | 319.343 | 489,425 | +2,132 | 0.01% | 156,294,596 |
| 2022-12-05 | 2022-12-01 | 317.617 | 487,293 | -371 | 0.01% | 154,772,601 |
| 2022-12-02 | 2022-11-30 | 309.849 | 487,664 | -6,673 | 0.01% | 151,102,355 |
| 2022-12-01 | 2022-11-29 | 308.339 | 494,337 | -20,207 | 0.01% | 152,423,329 |
| 2022-11-30 | 2022-11-28 | 291.293 | 514,544 | -10,752 | 0.01% | 149,883,002 |
| 2022-11-29 | 2022-11-25 | 294.529 | 525,296 | +10,289 | 0.01% | 154,715,150 |
| 2022-11-28 | 2022-11-24 | 302.513 | 515,007 | +2,595 | 0.01% | 155,796,337 |
| 2022-11-25 | 2022-11-23 | 304.239 | 512,412 | -1,854 | 0.01% | 155,895,831 |
| 2022-11-24 | 2022-11-22 | 299.276 | 514,266 | +9,084 | 0.01% | 153,907,708 |
| 2022-11-23 | 2022-11-21 | 305.534 | 505,182 | +185 | 0.01% | 154,350,208 |
| 2022-11-22 | 2022-11-18 | 310.497 | 504,997 | +186 | 0.01% | 156,799,867 |
| 2022-11-21 | 2022-11-17 | 315.028 | 504,811 | +26,880 | 0.01% | 159,029,525 |
| 2022-11-17 | 2022-11-15 | 310.712 | 477,931 | -4,171 | 0.01% | 148,499,089 |
| 2022-11-16 | 2022-11-14 | 281.152 | 482,102 | +1,483 | 0.01% | 135,543,734 |
| 2022-11-15 | 2022-11-11 | 278.778 | 480,619 | -32,534 | 0.01% | 133,986,038 |
| 2022-11-11 | 2022-11-09 | 255.475 | 513,153 | +20,391 | 0.01% | 131,097,579 |
| 2022-11-10 | 2022-11-08 | 265.184 | 492,762 | +12,884 | 0.01% | 130,672,798 |
| 2022-11-09 | 2022-11-07 | 264.753 | 479,878 | +186 | 0.01% | 127,049,073 |
| 2022-11-08 | 2022-11-04 | 257.417 | 479,692 | -26,130 | 0.01% | 123,480,681 |
| 2022-11-07 | 2022-11-03 | 238.860 | 505,822 | +5,006 | 0.01% | 120,820,724 |
| 2022-11-04 | 2022-11-02 | 248.786 | 500,816 | +6,046 | 0.01% | 124,595,857 |
| 2022-11-03 | 2022-11-01 | 245.333 | 494,770 | -40,320 | 0.01% | 121,383,574 |
| 2022-11-02 | 2022-10-31 | 221.814 | 535,090 | -13,441 | 0.01% | 118,690,524 |
| 2022-11-01 | 2022-10-28 | 216.636 | 548,531 | +464 | 0.01% | 118,831,338 |
| 2022-10-31 | 2022-10-27 | 230.013 | 548,067 | +39,847 | 0.01% | 126,062,802 |
| 2022-10-28 | 2022-10-26 | 228.287 | 508,220 | +93 | 0.01% | 116,020,175 |
| 2022-10-27 | 2022-10-25 | 222.677 | 508,127 | +38,909 | 0.01% | 113,148,309 |
| 2022-10-26 | 2022-10-24 | 222.461 | 469,218 | -742 | 0.01% | 104,382,916 |
| 2022-10-25 | 2022-10-21 | 251.159 | 469,960 | +5,376 | 0.01% | 118,034,774 |
| 2022-10-24 | 2022-10-20 | 250.728 | 464,584 | +25,490 | 0.01% | 116,484,053 |
| 2022-10-20 | 2022-10-18 | 274.463 | 439,094 | +927 | 0.00% | 120,514,891 |
| 2022-10-19 | 2022-10-17 | 266.695 | 438,167 | +1,112 | 0.00% | 116,856,866 |
| 2022-10-18 | 2022-10-14 | 268.853 | 437,055 | +1,483 | 0.00% | 117,503,346 |
| 2022-10-17 | 2022-10-13 | 265.616 | 435,572 | +93 | 0.00% | 115,694,871 |
| 2022-10-14 | 2022-10-12 | 273.600 | 435,479 | -5,098 | 0.00% | 119,146,851 |
| 2022-10-12 | 2022-10-10 | 284.604 | 440,577 | +93 | 0.00% | 125,389,946 |
| 2022-10-11 | 2022-10-07 | 291.940 | 440,484 | +6,951 | 0.00% | 128,594,985 |
| 2022-10-07 | 2022-10-05 | 301.003 | 433,533 | -2,131 | 0.00% | 130,494,578 |
| 2022-10-06 | 2022-10-03 | 284.604 | 435,664 | +648 | 0.00% | 123,991,687 |
| 2022-10-05 | 2022-09-30 | 287.409 | 435,016 | +93 | 0.00% | 125,027,502 |
| 2022-10-03 | 2022-09-29 | 291.940 | 434,923 | +278 | 0.00% | 126,971,506 |
| 2022-09-28 | 2022-09-26 | 305.534 | 434,645 | -278 | 0.00% | 132,798,766 |
| 2022-09-27 | 2022-09-23 | 296.687 | 434,923 | +93 | 0.00% | 129,036,083 |
| 2022-09-26 | 2022-09-22 | 305.318 | 434,830 | -278 | 0.00% | 132,761,465 |
| 2022-09-23 | 2022-09-21 | 308.555 | 435,108 | -93 | 0.00% | 134,254,609 |
| 2022-09-20 | 2022-09-16 | 316.322 | 435,201 | +185 | 0.00% | 137,663,863 |
| 2022-09-19 | 2022-09-15 | 323.659 | 435,016 | +93 | 0.00% | 140,796,736 |
| 2022-09-16 | 2022-09-14 | 323.227 | 434,923 | +2,874 | 0.00% | 140,578,947 |
| 2022-09-15 | 2022-09-13 | 328.837 | 432,049 | +185 | 0.00% | 142,073,824 |
| 2022-09-14 | 2022-09-09 | 331.211 | 431,864 | -185 | 0.00% | 143,038,017 |
| 2022-09-13 | 2022-09-08 | 325.601 | 432,049 | +1,112 | 0.00% | 140,675,459 |
| 2022-09-07 | 2022-09-05 | 344.157 | 430,937 | +278 | 0.00% | 148,310,046 |
| 2022-09-06 | 2022-09-02 | 354.514 | 430,659 | -1,020 | 0.00% | 152,674,740 |
| 2022-09-05 | 2022-09-01 | 350.199 | 431,679 | -463 | 0.00% | 151,173,455 |
| 2022-09-02 | 2022-08-31 | 353.004 | 432,142 | -649 | 0.00% | 152,547,774 |
| 2022-08-31 | 2022-08-29 | 348.473 | 432,791 | -185 | 0.00% | 150,815,801 |
| 2022-08-30 | 2022-08-26 | 349.767 | 432,976 | +1,019 | 0.00% | 151,440,814 |
| 2022-08-29 | 2022-08-25 | 350.630 | 431,957 | -5,283 | 0.00% | 151,457,219 |
| 2022-08-26 | 2022-08-24 | 334.447 | 437,240 | -464 | 0.00% | 146,233,772 |
| 2022-08-25 | 2022-08-23 | 337.468 | 437,704 | -185 | 0.00% | 147,711,178 |
| 2022-08-24 | 2022-08-22 | 335.095 | 437,889 | +1,390 | 0.00% | 146,734,281 |
| 2022-08-23 | 2022-08-19 | 339.842 | 436,499 | -2,224 | 0.00% | 148,340,558 |
| 2022-08-22 | 2022-08-18 | 337.252 | 438,723 | -5,376 | 0.00% | 147,960,394 |
| 2022-08-18 | 2022-08-16 | 326.895 | 444,099 | +30,588 | 0.00% | 145,173,894 |
| 2022-08-17 | 2022-08-15 | 324.090 | 413,511 | -93 | 0.00% | 134,014,903 |
| 2022-08-16 | 2022-08-12 | 328.190 | 413,604 | -742 | 0.00% | 135,740,687 |
| 2022-08-12 | 2022-08-10 | 318.912 | 414,346 | +11,865 | 0.00% | 132,139,811 |
| 2022-08-11 | 2022-08-09 | 321.501 | 402,481 | +278 | 0.00% | 129,398,055 |
| 2022-08-10 | 2022-08-08 | 323.011 | 402,203 | +4,912 | 0.00% | 129,916,168 |
| 2022-08-04 | 2022-08-02 | 318.264 | 397,291 | +3,523 | 0.00% | 126,443,598 |
| 2022-08-03 | 2022-08-01 | 323.227 | 393,768 | +92 | 0.00% | 127,276,531 |
| 2022-08-02 | 2022-07-29 | 330.995 | 393,676 | +4,449 | 0.00% | 130,304,795 |
| 2022-08-01 | 2022-07-28 | 346.099 | 389,227 | -185 | 0.00% | 134,711,112 |
| 2022-07-29 | 2022-07-27 | 345.452 | 389,412 | +463 | 0.00% | 134,523,067 |
| 2022-07-28 | 2022-07-26 | 355.377 | 388,949 | -92 | 0.00% | 138,223,650 |
| 2022-07-27 | 2022-07-25 | 352.141 | 389,041 | +741 | 0.00% | 136,997,179 |
| 2022-07-26 | 2022-07-22 | 358.182 | 388,300 | -834 | 0.00% | 139,082,208 |
| 2022-07-25 | 2022-07-21 | 360.340 | 389,134 | +2,410 | 0.00% | 140,220,576 |
| 2022-07-22 | 2022-07-20 | 365.303 | 386,724 | -1,298 | 0.00% | 141,271,378 |
| 2022-07-21 | 2022-07-19 | 359.477 | 388,022 | -185 | 0.00% | 139,484,980 |
| 2022-07-20 | 2022-07-18 | 358.830 | 388,207 | -1,298 | 0.00% | 139,300,190 |
| 2022-07-19 | 2022-07-15 | 350.630 | 389,505 | +835 | 0.00% | 136,572,261 |
| 2022-07-18 | 2022-07-14 | 361.419 | 388,670 | -464 | 0.00% | 140,472,700 |
| 2022-07-15 | 2022-07-13 | 361.850 | 389,134 | +371 | 0.00% | 140,808,327 |
| 2022-07-14 | 2022-07-12 | 364.440 | 388,763 | +278 | 0.00% | 141,680,693 |
| 2022-07-13 | 2022-07-11 | 369.403 | 388,485 | +556 | 0.00% | 143,507,339 |
| 2022-07-11 | 2022-07-07 | 379.328 | 387,929 | -556 | 0.00% | 147,152,354 |
| 2022-07-07 | 2022-07-05 | 376.307 | 388,485 | -834 | 0.00% | 146,189,719 |
| 2022-07-06 | 2022-07-04 | 374.365 | 389,319 | -1,576 | 0.00% | 145,747,521 |
| 2022-07-05 | 2022-06-30 | 382.349 | 390,895 | +1,483 | 0.00% | 149,458,263 |
| 2022-07-04 | 2022-06-29 | 393.785 | 389,412 | -463 | 0.00% | 153,344,533 |
| 2022-06-30 | 2022-06-28 | 394.648 | 389,875 | +1,946 | 0.00% | 153,863,352 |
| 2022-06-29 | 2022-06-27 | 408.026 | 387,929 | +1,298 | 0.00% | 158,285,041 |
| 2022-06-28 | 2022-06-24 | 414.499 | 386,631 | -3,152 | 0.00% | 160,258,154 |
| 2022-06-24 | 2022-06-22 | 399.179 | 389,783 | +556 | 0.00% | 155,593,238 |
| 2022-06-23 | 2022-06-21 | 411.047 | 389,227 | -185 | 0.00% | 159,990,441 |
| 2022-06-22 | 2022-06-20 | 400.042 | 389,412 | +93 | 0.00% | 155,781,240 |
| 2022-06-21 | 2022-06-17 | 398.532 | 389,319 | +1,946 | 0.00% | 155,156,006 |
| 2022-06-20 | 2022-06-16 | 396.590 | 387,373 | +371 | 0.00% | 153,628,203 |
| 2022-06-17 | 2022-06-15 | 409.752 | 387,002 | -93 | 0.00% | 158,574,836 |
| 2022-06-16 | 2022-06-14 | 405.652 | 387,095 | +186 | 0.00% | 157,025,979 |
| 2022-06-15 | 2022-06-13 | 406.731 | 386,909 | -556 | 0.00% | 157,367,949 |
| 2022-06-14 | 2022-06-10 | 427.661 | 387,465 | -649 | 0.00% | 165,703,708 |
| 2022-06-10 | 2022-06-08 | 422.267 | 388,114 | -3,152 | 0.00% | 163,887,652 |
| 2022-06-09 | 2022-06-07 | 396.590 | 391,266 | +186 | 0.00% | 155,172,128 |
| 2022-06-08 | 2022-06-06 | 396.590 | 391,080 | -6,674 | 0.00% | 155,098,362 |
| 2022-06-07 | 2022-06-02 | 387.312 | 397,754 | +9,084 | 0.00% | 154,054,754 |
| 2022-06-06 | 2022-06-01 | 388.822 | 388,670 | -93 | 0.00% | 151,123,466 |
| 2022-06-02 | 2022-05-31 | 390.980 | 388,763 | -53,390 | 0.00% | 151,998,470 |
| 2022-06-01 | 2022-05-30 | 377.602 | 442,153 | -24,563 | 0.00% | 166,957,803 |
| 2022-05-31 | 2022-05-27 | 368.755 | 466,716 | +371 | 0.01% | 172,103,955 |
| 2022-05-30 | 2022-05-26 | 360.556 | 466,345 | +43,008 | 0.01% | 168,143,418 |
| 2022-05-27 | 2022-05-25 | 360.340 | 423,337 | +7,601 | 0.00% | 152,545,288 |
| 2022-05-26 | 2022-05-24 | 364.656 | 415,736 | +23,265 | 0.00% | 151,600,431 |
| 2022-05-25 | 2022-05-23 | 374.150 | 392,471 | +1,576 | 0.00% | 146,842,836 |
| 2022-05-24 | 2022-05-20 | 379.975 | 390,895 | -6,488 | 0.00% | 148,530,475 |
| 2022-05-23 | 2022-05-19 | 370.490 | 397,383 | +7,229 | 0.00% | 147,226,231 |
| 2022-05-20 | 2022-05-18 | 396.287 | 390,154 | +1,919 | 0.00% | 154,613,034 |
| 2022-05-19 | 2022-05-17 | 399.322 | 388,235 | -46,774 | 0.00% | 155,030,860 |
| 2022-05-18 | 2022-05-16 | 379.378 | 435,009 | -18,912 | 0.00% | 165,032,750 |
| 2022-05-17 | 2022-05-13 | 384.147 | 453,921 | -1,938 | 0.01% | 174,372,438 |
| 2022-05-16 | 2022-05-12 | 373.091 | 455,859 | +554 | 0.01% | 170,076,868 |
| 2022-05-13 | 2022-05-11 | 379.811 | 455,305 | -4,798 | 0.01% | 172,930,011 |
| 2022-05-12 | 2022-05-10 | 369.839 | 460,103 | +4,429 | 0.01% | 170,164,099 |
| 2022-05-11 | 2022-05-06 | 378.511 | 455,674 | -6,920 | 0.01% | 172,477,455 |
| 2022-05-10 | 2022-05-05 | 397.154 | 462,594 | -922 | 0.01% | 183,721,216 |
| 2022-05-06 | 2022-05-04 | 399.322 | 463,516 | -2,399 | 0.01% | 185,092,236 |
| 2022-05-05 | 2022-05-03 | 411.896 | 465,915 | -9,041 | 0.01% | 191,908,469 |
| 2022-05-04 | 2022-04-29 | 409.078 | 474,956 | -32,659 | 0.01% | 194,293,882 |
| 2022-05-03 | 2022-04-28 | 368.322 | 507,615 | +1,200 | 0.01% | 186,965,585 |
| 2022-04-29 | 2022-04-27 | 362.902 | 506,415 | -923 | 0.01% | 183,778,990 |
| 2022-04-28 | 2022-04-26 | 363.986 | 507,338 | +277 | 0.01% | 184,663,871 |
| 2022-04-27 | 2022-04-25 | 354.881 | 507,061 | +184 | 0.01% | 179,946,223 |
| 2022-04-26 | 2022-04-22 | 369.189 | 506,877 | +1,292 | 0.01% | 187,133,301 |
| 2022-04-25 | 2022-04-21 | 377.210 | 505,585 | +9,318 | 0.01% | 190,711,673 |
| 2022-04-22 | 2022-04-20 | 392.385 | 496,267 | -92 | 0.01% | 194,727,738 |
| 2022-04-21 | 2022-04-19 | 394.553 | 496,359 | +2,029 | 0.01% | 195,839,880 |
| 2022-04-20 | 2022-04-14 | 405.826 | 494,330 | -276 | 0.01% | 200,611,885 |
| 2022-04-19 | 2022-04-13 | 404.959 | 494,606 | -9,411 | 0.01% | 200,294,996 |
| 2022-04-14 | 2022-04-12 | 397.154 | 504,017 | -18,543 | 0.01% | 200,172,540 |
| 2022-04-13 | 2022-04-11 | 383.280 | 522,560 | +19,005 | 0.01% | 200,286,773 |
| 2022-04-12 | 2022-04-08 | 400.623 | 503,555 | +10,332 | 0.01% | 201,735,684 |
| 2022-04-11 | 2022-04-07 | 405.826 | 493,223 | +93 | 0.01% | 200,162,636 |
| 2022-04-08 | 2022-04-06 | 412.980 | 493,130 | +5,812 | 0.01% | 203,652,737 |
| 2022-04-07 | 2022-04-04 | 422.735 | 487,318 | -16,237 | 0.01% | 206,006,494 |
| 2022-04-06 | 2022-04-01 | 410.595 | 503,555 | +276 | 0.01% | 206,757,244 |
| 2022-04-04 | 2022-03-31 | 405.609 | 503,279 | +2,953 | 0.01% | 204,134,516 |
| 2022-04-01 | 2022-03-30 | 412.546 | 500,326 | -5,167 | 0.01% | 206,407,611 |
| 2022-03-31 | 2022-03-29 | 408.861 | 505,493 | -1,199 | 0.01% | 206,676,301 |
| 2022-03-30 | 2022-03-28 | 397.154 | 506,692 | -10,240 | 0.01% | 201,234,928 |
| 2022-03-29 | 2022-03-25 | 386.315 | 516,932 | +12,085 | 0.01% | 199,698,574 |
| 2022-03-28 | 2022-03-24 | 396.721 | 504,847 | +14,208 | 0.01% | 200,283,290 |
| 2022-03-25 | 2022-03-23 | 421.651 | 490,639 | -1,384 | 0.01% | 206,878,576 |
| 2022-03-24 | 2022-03-22 | 420.567 | 492,023 | -4,244 | 0.01% | 206,928,820 |
| 2022-03-22 | 2022-03-18 | 412.980 | 496,267 | -4,059 | 0.01% | 204,948,254 |
| 2022-03-21 | 2022-03-17 | 422.735 | 500,326 | -4,429 | 0.01% | 211,505,434 |
| 2022-03-18 | 2022-03-16 | 397.805 | 504,755 | -14,761 | 0.01% | 200,793,914 |
| 2022-03-17 | 2022-03-15 | 323.013 | 519,516 | +8,396 | 0.01% | 167,810,466 |
| 2022-03-16 | 2022-03-14 | 359.650 | 511,120 | +6,827 | 0.01% | 183,824,379 |
| 2022-03-15 | 2022-03-11 | 398.672 | 504,293 | +1,107 | 0.01% | 201,047,425 |
| 2022-03-14 | 2022-03-10 | 417.316 | 503,186 | -277 | 0.01% | 209,987,348 |
| 2022-03-10 | 2022-03-08 | 415.364 | 503,463 | +369 | 0.01% | 209,120,645 |
| 2022-03-09 | 2022-03-07 | 420.567 | 503,094 | +738 | 0.01% | 211,584,921 |
| 2022-03-08 | 2022-03-04 | 437.043 | 502,356 | +1,937 | 0.01% | 219,551,277 |
| 2022-03-07 | 2022-03-03 | 453.953 | 500,419 | +24,910 | 0.01% | 227,166,515 |
| 2022-03-04 | 2022-03-02 | 458.939 | 475,509 | +184 | 0.01% | 218,229,494 |
| 2022-03-03 | 2022-03-01 | 467.177 | 475,325 | -9,318 | 0.01% | 222,060,738 |
| 2022-03-02 | 2022-02-28 | 456.554 | 484,643 | +462 | 0.01% | 221,265,731 |
| 2022-03-01 | 2022-02-25 | 459.589 | 484,181 | +28,599 | 0.01% | 222,524,304 |
| 2022-02-28 | 2022-02-24 | 463.708 | 455,582 | -27,492 | 0.01% | 211,257,039 |
| 2022-02-25 | 2022-02-23 | 482.352 | 483,074 | +9,317 | 0.01% | 233,011,591 |
| 2022-02-24 | 2022-02-22 | 482.135 | 473,757 | -9,041 | 0.01% | 228,414,815 |
| 2022-02-23 | 2022-02-21 | 482.785 | 482,798 | +5,813 | 0.01% | 233,087,791 |
| 2022-02-22 | 2022-02-18 | 509.450 | 476,985 | +5,996 | 0.01% | 243,000,088 |
| 2022-02-21 | 2022-02-17 | 519.206 | 470,989 | -27,677 | 0.01% | 244,540,124 |
| 2022-02-17 | 2022-02-15 | 509.450 | 498,666 | +5,720 | 0.01% | 254,045,477 |
| 2022-02-15 | 2022-02-11 | 517.038 | 492,946 | +46,128 | 0.01% | 254,871,677 |
| 2022-02-14 | 2022-02-10 | 525.059 | 446,818 | +36,811 | 0.01% | 234,605,746 |
| 2022-02-11 | 2022-02-09 | 523.325 | 410,007 | -11,163 | 0.00% | 214,566,731 |
| 2022-02-09 | 2022-02-07 | 518.122 | 421,170 | -185 | 0.00% | 218,217,299 |
| 2022-02-08 | 2022-02-04 | 519.206 | 421,355 | +10,794 | 0.00% | 218,769,874 |
| 2022-02-07 | 2022-01-31 | 511.618 | 410,561 | -2,030 | 0.00% | 210,050,414 |
| 2022-02-04 | 2022-01-27 | 501.863 | 412,591 | +277 | 0.00% | 207,063,997 |
| 2022-01-27 | 2022-01-25 | 505.982 | 412,314 | -92 | 0.00% | 208,623,285 |
| 2022-01-25 | 2022-01-21 | 514.653 | 412,406 | -277 | 0.00% | 212,246,011 |
| 2022-01-24 | 2022-01-20 | 511.184 | 412,683 | +92 | 0.00% | 210,957,139 |
| 2022-01-21 | 2022-01-19 | 509.023 | 412,591 | -41,607 | 0.00% | 210,018,293 |
| 2022-01-20 | 2022-01-18 | 505.673 | 454,198 | +53,827 | 0.01% | 229,675,510 |
| 2022-01-18 | 2022-01-14 | 528.678 | 400,371 | -269 | 0.00% | 211,667,373 |
| 2022-01-17 | 2022-01-13 | 530.688 | 400,640 | -179 | 0.00% | 212,614,947 |
| 2022-01-14 | 2022-01-12 | 536.942 | 400,819 | -269 | 0.00% | 215,216,623 |
| 2022-01-13 | 2022-01-11 | 513.713 | 401,088 | -358 | 0.00% | 206,044,276 |
| 2022-01-12 | 2022-01-10 | 506.119 | 401,446 | -50,861 | 0.00% | 203,179,595 |
| 2022-01-11 | 2022-01-07 | 494.728 | 452,307 | -36,265 | 0.01% | 223,769,086 |
| 2022-01-10 | 2022-01-06 | 488.028 | 488,572 | -448 | 0.01% | 238,436,679 |
| 2022-01-07 | 2022-01-05 | 480.880 | 489,020 | +65,188 | 0.01% | 235,160,135 |
| 2022-01-06 | 2022-01-04 | 502.546 | 423,832 | +19,073 | 0.00% | 212,994,952 |
| 2022-01-05 | 2022-01-03 | 506.789 | 404,759 | +895 | 0.00% | 205,127,581 |
| 2022-01-04 | 2021-12-31 | 510.140 | 403,864 | -36,175 | 0.00% | 206,027,072 |
| 2022-01-03 | 2021-12-29 | 496.739 | 440,039 | +12,536 | 0.01% | 218,584,318 |
| 2021-12-30 | 2021-12-28 | 502.992 | 427,503 | +1,074 | 0.00% | 215,030,766 |
| 2021-12-29 | 2021-12-24 | 513.937 | 426,429 | -82,291 | 0.00% | 219,157,531 |
| 2021-12-28 | 2021-12-22 | 494.728 | 508,720 | +10,567 | 0.01% | 251,678,196 |
| 2021-12-23 | 2021-12-21 | 492.271 | 498,153 | +89 | 0.01% | 245,226,494 |
| 2021-12-22 | 2021-12-20 | 480.210 | 498,064 | -89 | 0.01% | 239,175,484 |
| 2021-12-21 | 2021-12-17 | 489.144 | 498,153 | +537 | 0.01% | 243,668,794 |
| 2021-12-20 | 2021-12-16 | 505.449 | 497,616 | +19,252 | 0.01% | 251,519,661 |
| 2021-12-17 | 2021-12-15 | 509.023 | 478,364 | +17,461 | 0.01% | 243,498,260 |
| 2021-12-16 | 2021-12-14 | 513.490 | 460,903 | +56,592 | 0.01% | 236,669,098 |
| 2021-12-15 | 2021-12-13 | 521.084 | 404,311 | -39,221 | 0.00% | 210,680,017 |
| 2021-12-13 | 2021-12-09 | 527.785 | 443,532 | -10,924 | 0.01% | 234,089,390 |
| 2021-12-10 | 2021-12-08 | 521.531 | 454,456 | -448 | 0.01% | 237,012,786 |
| 2021-12-09 | 2021-12-07 | 517.957 | 454,904 | +448 | 0.01% | 235,620,760 |
| 2021-12-08 | 2021-12-06 | 500.089 | 454,456 | +448 | 0.01% | 227,268,363 |
| 2021-12-07 | 2021-12-03 | 516.617 | 454,008 | +9,044 | 0.01% | 234,548,245 |
| 2021-12-06 | 2021-12-02 | 528.901 | 444,964 | +89 | 0.01% | 235,342,099 |
| 2021-12-02 | 2021-11-30 | 513.043 | 444,875 | -1,253 | 0.01% | 228,240,151 |
| 2021-12-01 | 2021-11-29 | 516.394 | 446,128 | -42,534 | 0.01% | 230,377,659 |
| 2021-11-30 | 2021-11-26 | 517.510 | 488,662 | +18,088 | 0.01% | 252,887,668 |
| 2021-11-26 | 2021-11-24 | 527.338 | 470,574 | +30,176 | 0.01% | 248,151,534 |
| 2021-11-25 | 2021-11-23 | 537.389 | 440,398 | +13,880 | 0.01% | 236,664,986 |
| 2021-11-23 | 2021-11-19 | 553.917 | 426,518 | +5,372 | 0.00% | 236,255,591 |
| 2021-11-22 | 2021-11-18 | 554.810 | 421,146 | +24,088 | 0.00% | 233,656,206 |
| 2021-11-19 | 2021-11-17 | 568.435 | 397,058 | -90 | 0.00% | 225,701,677 |
| 2021-11-18 | 2021-11-16 | 561.176 | 397,148 | -1,522 | 0.00% | 222,869,942 |
| 2021-11-17 | 2021-11-15 | 549.227 | 398,670 | -59,278 | 0.00% | 218,960,176 |
| 2021-11-16 | 2021-11-12 | 541.856 | 457,948 | -896 | 0.01% | 248,141,848 |
| 2021-11-15 | 2021-11-11 | 533.369 | 458,844 | +985 | 0.01% | 244,732,941 |
| 2021-11-12 | 2021-11-10 | 540.069 | 457,859 | -2,865 | 0.01% | 247,275,507 |
| 2021-11-11 | 2021-11-09 | 518.180 | 460,724 | +6,447 | 0.01% | 238,738,175 |
| 2021-11-10 | 2021-11-08 | 517.957 | 454,277 | +358 | 0.01% | 235,296,001 |
| 2021-11-09 | 2021-11-05 | 521.977 | 453,919 | +2,418 | 0.01% | 236,935,493 |
| 2021-11-08 | 2021-11-04 | 536.942 | 451,501 | -8,954 | 0.01% | 242,429,926 |
| 2021-11-05 | 2021-11-03 | 523.764 | 460,455 | -5,642 | 0.01% | 241,169,892 |
| 2021-11-04 | 2021-11-02 | 518.180 | 466,097 | +12,805 | 0.01% | 241,522,359 |
| 2021-11-03 | 2021-11-01 | 524.434 | 453,292 | +21,580 | 0.01% | 237,721,902 |
| 2021-11-02 | 2021-10-29 | 537.166 | 431,712 | +18,088 | 0.01% | 231,900,802 |
| 2021-11-01 | 2021-10-28 | 545.206 | 413,624 | -17,909 | 0.00% | 225,510,391 |
| 2021-10-29 | 2021-10-27 | 543.866 | 431,533 | +22,207 | 0.01% | 234,696,183 |
| 2021-10-28 | 2021-10-26 | 560.618 | 409,326 | +13,521 | 0.00% | 229,475,382 |
| 2021-10-27 | 2021-10-25 | 563.968 | 395,805 | +90 | 0.00% | 223,221,338 |
| 2021-10-26 | 2021-10-22 | 568.993 | 395,715 | -90 | 0.00% | 225,159,230 |
| 2021-10-25 | 2021-10-21 | 564.526 | 395,805 | +1,433 | 0.00% | 223,442,350 |
| 2021-10-22 | 2021-10-20 | 568.993 | 394,372 | -2,418 | 0.00% | 224,395,072 |
| 2021-10-21 | 2021-10-19 | 557.267 | 396,790 | -4,387 | 0.00% | 221,118,112 |
| 2021-10-20 | 2021-10-18 | 555.034 | 401,177 | +179 | 0.00% | 222,666,800 |
| 2021-10-19 | 2021-10-15 | 553.470 | 400,998 | -179 | 0.00% | 221,940,499 |
| 2021-10-18 | 2021-10-12 | 539.622 | 401,177 | +895 | 0.00% | 216,484,100 |
| 2021-10-15 | 2021-10-11 | 553.917 | 400,282 | -10,029 | 0.00% | 221,723,023 |
| 2021-10-12 | 2021-10-08 | 538.059 | 410,311 | -1,164 | 0.00% | 220,771,500 |
| 2021-10-11 | 2021-10-07 | 526.445 | 411,475 | -1,522 | 0.00% | 216,618,770 |
| 2021-10-08 | 2021-10-06 | 498.525 | 412,997 | +1,791 | 0.00% | 205,889,470 |
| 2021-10-07 | 2021-10-05 | 502.546 | 411,206 | +3,761 | 0.00% | 206,649,810 |
| 2021-10-06 | 2021-10-04 | 510.363 | 407,445 | -179 | 0.00% | 207,944,887 |
| 2021-10-05 | 2021-09-30 | 515.277 | 407,624 | +805 | 0.00% | 210,039,217 |
| 2021-09-30 | 2021-09-28 | 524.658 | 406,819 | -1,611 | 0.00% | 213,440,728 |
| 2021-09-28 | 2021-09-24 | 513.937 | 408,430 | -269 | 0.00% | 209,907,184 |
| 2021-09-27 | 2021-09-23 | 517.287 | 408,699 | -358 | 0.00% | 211,414,699 |
| 2021-09-24 | 2021-09-21 | 502.546 | 409,057 | +179 | 0.00% | 205,569,839 |
| 2021-09-23 | 2021-09-20 | 507.236 | 408,878 | -269 | 0.00% | 207,397,696 |
| 2021-09-20 | 2021-09-16 | 503.662 | 409,147 | -537 | 0.00% | 206,071,991 |
| 2021-09-17 | 2021-09-15 | 506.343 | 409,684 | +90 | 0.00% | 207,440,510 |
| 2021-09-16 | 2021-09-14 | 528.008 | 409,594 | +716 | 0.00% | 216,268,918 |
| 2021-09-15 | 2021-09-13 | 533.815 | 408,878 | +1,164 | 0.00% | 218,265,298 |
| 2021-09-14 | 2021-09-10 | 547.216 | 407,714 | +10,029 | 0.00% | 223,107,802 |
| 2021-09-13 | 2021-09-09 | 536.049 | 397,685 | +3,403 | 0.00% | 213,178,549 |
| 2021-09-10 | 2021-09-08 | 585.745 | 394,282 | -2,418 | 0.00% | 230,948,687 |
| 2021-09-09 | 2021-09-07 | 575.694 | 396,700 | -1,970 | 0.00% | 228,377,820 |
| 2021-09-08 | 2021-09-06 | 563.968 | 398,670 | -448 | 0.00% | 224,837,107 |
| 2021-09-07 | 2021-09-03 | 544.983 | 399,118 | +179 | 0.00% | 217,512,485 |
| 2021-09-06 | 2021-09-02 | 553.917 | 398,939 | -716 | 0.00% | 220,979,112 |
| 2021-09-03 | 2021-09-01 | 545.430 | 399,655 | -4,209 | 0.00% | 217,983,670 |
| 2021-09-02 | 2021-08-31 | 537.389 | 403,864 | -1,522 | 0.00% | 217,032,021 |
| 2021-09-01 | 2021-08-30 | 520.191 | 405,386 | +358 | 0.00% | 210,878,005 |
| 2021-08-31 | 2021-08-27 | 520.861 | 405,028 | +90 | 0.00% | 210,963,170 |
| 2021-08-30 | 2021-08-26 | 526.891 | 404,938 | -269 | 0.00% | 213,358,291 |
| 2021-08-27 | 2021-08-25 | 530.018 | 405,207 | +1,612 | 0.00% | 214,767,087 |
| 2021-08-26 | 2021-08-24 | 527.115 | 403,595 | +57,577 | 0.00% | 212,740,820 |
| 2021-08-25 | 2021-08-23 | 484.454 | 346,018 | -537 | 0.00% | 167,629,825 |
| 2021-08-24 | 2021-08-20 | 475.073 | 346,555 | +2,238 | 0.00% | 164,638,996 |
| 2021-08-23 | 2021-08-19 | 470.383 | 344,317 | +16,029 | 0.00% | 161,960,788 |
| 2021-08-20 | 2021-08-18 | 487.134 | 328,288 | +1,522 | 0.00% | 159,920,347 |
| 2021-08-19 | 2021-08-17 | 485.794 | 326,766 | -90 | 0.00% | 158,741,022 |
| 2021-08-18 | 2021-08-16 | 506.789 | 326,856 | +4,119 | 0.00% | 165,647,165 |
| 2021-08-17 | 2021-08-13 | 525.104 | 322,737 | +1,881 | 0.00% | 169,470,627 |
| 2021-08-16 | 2021-08-12 | 538.282 | 320,856 | +358 | 0.00% | 172,711,103 |
| 2021-08-13 | 2021-08-11 | 540.516 | 320,498 | -1,433 | 0.00% | 173,234,241 |
| 2021-08-12 | 2021-08-10 | 542.973 | 321,931 | -5,372 | 0.00% | 174,799,750 |
| 2021-08-11 | 2021-08-09 | 515.500 | 327,303 | -1,612 | 0.00% | 168,724,768 |
| 2021-08-10 | 2021-08-06 | 506.566 | 328,915 | -448 | 0.00% | 166,617,180 |
| 2021-08-09 | 2021-08-05 | 490.261 | 329,363 | +4,030 | 0.00% | 161,473,918 |
| 2021-08-06 | 2021-08-04 | 510.140 | 325,333 | -4,925 | 0.00% | 165,965,289 |
| 2021-08-05 | 2021-08-03 | 498.079 | 330,258 | +8,327 | 0.00% | 164,494,453 |
| 2021-08-04 | 2021-08-02 | 530.465 | 321,931 | -7,432 | 0.00% | 170,773,100 |
| 2021-08-03 | 2021-07-30 | 534.932 | 329,363 | +2,060 | 0.00% | 176,186,804 |
| 2021-08-02 | 2021-07-29 | 549.450 | 327,303 | -12,357 | 0.00% | 179,836,624 |
| 2021-07-30 | 2021-07-28 | 499.419 | 339,660 | -896 | 0.00% | 169,632,575 |
| 2021-07-29 | 2021-07-27 | 498.079 | 340,556 | +9,492 | 0.00% | 169,623,667 |
| 2021-07-28 | 2021-07-26 | 547.216 | 331,064 | +27,902 | 0.00% | 181,163,662 |
| 2021-07-27 | 2021-07-23 | 593.004 | 303,162 | +268 | 0.00% | 179,776,259 |
| 2021-07-26 | 2021-07-22 | 607.522 | 302,894 | -179 | 0.00% | 184,014,745 |
| 2021-07-23 | 2021-07-21 | 600.821 | 303,073 | +90 | 0.00% | 182,092,717 |
| 2021-07-22 | 2021-07-20 | 605.847 | 302,983 | +89 | 0.00% | 183,561,272 |
| 2021-07-20 | 2021-07-16 | 629.857 | 302,894 | -89 | 0.00% | 190,779,993 |
| 2021-07-19 | 2021-07-15 | 630.974 | 302,983 | -2,060 | 0.00% | 191,174,412 |
| 2021-07-16 | 2021-07-14 | 621.482 | 305,043 | -268 | 0.00% | 189,578,589 |
| 2021-07-15 | 2021-07-13 | 620.365 | 305,311 | -1,164 | 0.00% | 189,404,184 |
| 2021-07-14 | 2021-07-12 | 596.913 | 306,475 | +268 | 0.00% | 182,938,796 |
| 2021-07-13 | 2021-07-09 | 601.380 | 306,207 | +806 | 0.00% | 184,146,673 |
| 2021-07-12 | 2021-07-08 | 589.654 | 305,401 | +2,866 | 0.00% | 180,080,808 |
| 2021-07-09 | 2021-07-07 | 612.547 | 302,535 | +716 | 0.00% | 185,317,021 |
| 2021-07-08 | 2021-07-06 | 624.273 | 301,819 | +179 | 0.00% | 188,417,587 |
| 2021-07-07 | 2021-07-05 | 618.690 | 301,640 | +3,044 | 0.00% | 186,621,532 |
| 2021-07-06 | 2021-07-02 | 641.583 | 298,596 | +1,433 | 0.00% | 191,574,223 |
| 2021-07-05 | 2021-06-30 | 652.193 | 297,163 | -627 | 0.00% | 193,807,525 |
| 2021-06-30 | 2021-06-28 | 665.035 | 297,790 | +448 | 0.00% | 198,040,917 |
| 2021-06-29 | 2021-06-25 | 668.386 | 297,342 | -34,747 | 0.00% | 198,739,168 |
| 2021-06-28 | 2021-06-24 | 651.076 | 332,089 | +3,940 | 0.00% | 216,215,139 |
| 2021-06-24 | 2021-06-22 | 640.467 | 328,149 | -13,431 | 0.00% | 210,168,469 |
| 2021-06-23 | 2021-06-21 | 659.452 | 341,580 | +1,253 | 0.00% | 225,255,493 |
| 2021-06-22 | 2021-06-18 | 673.411 | 340,327 | +90 | 0.00% | 229,180,029 |
| 2021-06-21 | 2021-06-17 | 668.944 | 340,237 | +179 | 0.00% | 227,599,559 |
| 2021-06-18 | 2021-06-16 | 666.152 | 340,058 | +90 | 0.00% | 226,530,403 |
| 2021-06-17 | 2021-06-15 | 670.061 | 339,968 | +358 | 0.00% | 227,799,278 |
| 2021-06-16 | 2021-06-11 | 665.594 | 339,610 | +358 | 0.00% | 226,042,334 |
| 2021-06-15 | 2021-06-10 | 670.619 | 339,252 | +179 | 0.00% | 227,508,948 |
| 2021-06-11 | 2021-06-09 | 673.411 | 339,073 | -7,074 | 0.00% | 228,335,572 |
| 2021-06-10 | 2021-06-08 | 671.178 | 346,147 | +90 | 0.00% | 232,326,151 |
| 2021-06-09 | 2021-06-07 | 670.619 | 346,057 | +895 | 0.00% | 232,072,512 |
| 2021-06-08 | 2021-06-04 | 682.904 | 345,162 | +806 | 0.00% | 235,712,434 |
| 2021-06-07 | 2021-06-03 | 687.371 | 344,356 | +6,537 | 0.00% | 236,700,276 |
| 2021-06-04 | 2021-06-02 | 701.889 | 337,819 | -359 | 0.00% | 237,111,385 |
| 2021-06-03 | 2021-06-01 | 701.330 | 338,178 | -89 | 0.00% | 237,174,530 |
| 2021-06-02 | 2021-05-31 | 691.280 | 338,267 | +448 | 0.00% | 233,837,056 |
| 2021-06-01 | 2021-05-28 | 671.736 | 337,819 | -538 | 0.00% | 226,925,216 |
| 2021-05-31 | 2021-05-27 | 676.203 | 338,357 | +985 | 0.00% | 228,798,075 |
| 2021-05-27 | 2021-05-25 | 681.229 | 337,372 | -2,328 | 0.00% | 229,827,464 |
| 2021-05-26 | 2021-05-24 | 653.868 | 339,700 | +90 | 0.00% | 222,118,893 |
| 2021-05-25 | 2021-05-21 | 659.010 | 339,610 | +3,313 | 0.00% | 223,806,321 |
| 2021-05-24 | 2021-05-20 | 681.966 | 336,297 | +914 | 0.00% | 229,343,110 |
| 2021-05-21 | 2021-05-18 | 680.286 | 335,383 | -89 | 0.00% | 228,156,444 |
| 2021-05-20 | 2021-05-17 | 672.448 | 335,472 | -357 | 0.00% | 225,587,328 |
| 2021-05-18 | 2021-05-14 | 652.851 | 335,829 | +268 | 0.00% | 219,246,244 |
| 2021-05-17 | 2021-05-13 | 649.491 | 335,561 | +714 | 0.00% | 217,943,984 |
| 2021-05-13 | 2021-05-11 | 654.531 | 334,847 | +2,232 | 0.00% | 219,167,593 |
| 2021-05-12 | 2021-05-10 | 666.289 | 332,615 | +179 | 0.00% | 221,617,580 |
| 2021-05-11 | 2021-05-07 | 671.888 | 332,436 | +1,875 | 0.00% | 223,359,644 |
| 2021-05-10 | 2021-05-06 | 683.646 | 330,561 | +358 | 0.00% | 225,986,603 |
| 2021-05-07 | 2021-05-05 | 683.646 | 330,203 | +714 | 0.00% | 225,741,857 |
| 2021-05-06 | 2021-05-04 | 696.524 | 329,489 | -13,306 | 0.00% | 229,496,843 |
| 2021-05-05 | 2021-05-03 | 699.323 | 342,795 | -13,484 | 0.00% | 239,724,451 |
| 2021-05-04 | 2021-04-30 | 697.643 | 356,279 | +26,165 | 0.00% | 248,555,674 |
| 2021-05-03 | 2021-04-29 | 707.162 | 330,114 | -3,126 | 0.00% | 233,443,996 |
| 2021-04-29 | 2021-04-27 | 699.883 | 333,240 | +715 | 0.00% | 233,229,002 |
| 2021-04-28 | 2021-04-26 | 703.802 | 332,525 | -90 | 0.00% | 234,031,866 |
| 2021-04-27 | 2021-04-23 | 707.722 | 332,615 | -803 | 0.00% | 235,398,841 |
| 2021-04-26 | 2021-04-22 | 695.404 | 333,418 | -357 | 0.00% | 231,860,118 |
| 2021-04-23 | 2021-04-21 | 681.966 | 333,775 | +982 | 0.00% | 227,623,192 |
| 2021-04-22 | 2021-04-20 | 697.083 | 332,793 | +268 | 0.00% | 231,984,490 |
| 2021-04-21 | 2021-04-19 | 702.123 | 332,525 | -8,305 | 0.00% | 233,473,317 |
| 2021-04-20 | 2021-04-16 | 707.722 | 340,830 | +9,108 | 0.00% | 241,212,774 |
| 2021-04-19 | 2021-04-15 | 694.284 | 331,722 | +90 | 0.00% | 230,309,247 |
| 2021-04-16 | 2021-04-14 | 698.203 | 331,632 | -179 | 0.00% | 231,546,542 |
| 2021-04-15 | 2021-04-13 | 680.846 | 331,811 | +268 | 0.00% | 225,912,244 |
| 2021-04-14 | 2021-04-12 | 687.005 | 331,543 | +714 | 0.00% | 227,771,741 |
| 2021-04-13 | 2021-04-09 | 694.844 | 330,829 | +447 | 0.00% | 229,874,485 |
| 2021-04-12 | 2021-04-08 | 694.284 | 330,382 | +446 | 0.00% | 229,378,907 |
| 2021-04-09 | 2021-04-07 | 704.922 | 329,936 | +1,161 | 0.00% | 232,579,188 |
| 2021-04-08 | 2021-04-01 | 732.358 | 328,775 | -625 | 0.00% | 240,780,851 |
| 2021-04-07 | 2021-03-31 | 683.086 | 329,400 | -26,879 | 0.00% | 225,008,457 |
| 2021-04-01 | 2021-03-30 | 682.526 | 356,279 | +2,322 | 0.00% | 243,169,637 |
| 2021-03-31 | 2021-03-29 | 685.325 | 353,957 | +89 | 0.00% | 242,575,725 |
| 2021-03-30 | 2021-03-26 | 694.284 | 353,868 | -2,590 | 0.00% | 245,684,859 |
| 2021-03-29 | 2021-03-25 | 678.607 | 356,458 | +1,161 | 0.00% | 241,894,727 |
| 2021-03-26 | 2021-03-24 | 698.203 | 355,297 | -446 | 0.00% | 248,069,522 |
| 2021-03-25 | 2021-03-23 | 703.802 | 355,743 | +15,270 | 0.00% | 250,372,748 |
| 2021-03-24 | 2021-03-22 | 709.401 | 340,473 | +14,110 | 0.00% | 241,532,017 |
| 2021-03-23 | 2021-03-19 | 703.242 | 326,363 | -25,362 | 0.00% | 229,512,303 |
| 2021-03-22 | 2021-03-18 | 717.240 | 351,725 | +24,022 | 0.00% | 252,271,264 |
| 2021-03-19 | 2021-03-17 | 699.323 | 327,703 | +89 | 0.00% | 229,170,267 |
| 2021-03-18 | 2021-03-16 | 706.042 | 327,614 | +3,170 | 0.00% | 231,309,225 |
| 2021-03-17 | 2021-03-15 | 703.242 | 324,444 | +447 | 0.00% | 228,162,781 |
| 2021-03-16 | 2021-03-12 | 728.438 | 323,997 | -15,628 | 0.00% | 236,011,791 |
| 2021-03-15 | 2021-03-11 | 762.033 | 339,625 | +17,503 | 0.00% | 258,805,316 |
| 2021-03-12 | 2021-03-10 | 737.397 | 322,122 | -89 | 0.00% | 237,531,700 |
| 2021-03-10 | 2021-03-08 | 719.480 | 322,211 | +2,143 | 0.00% | 231,824,273 |
| 2021-03-09 | 2021-03-05 | 760.353 | 320,068 | +1,697 | 0.00% | 243,364,620 |
| 2021-03-08 | 2021-03-04 | 772.671 | 318,371 | +1,518 | 0.00% | 245,995,976 |
| 2021-03-05 | 2021-03-03 | 809.625 | 316,853 | -30,451 | 0.00% | 256,531,991 |
| 2021-03-04 | 2021-03-02 | 781.629 | 347,304 | -2,144 | 0.00% | 271,462,984 |
| 2021-03-03 | 2021-03-01 | 780.509 | 349,448 | -4,286 | 0.00% | 272,747,481 |
| 2021-03-02 | 2021-02-26 | 741.876 | 353,734 | +1,518 | 0.00% | 262,426,748 |
| 2021-03-01 | 2021-02-25 | 774.351 | 352,216 | +357 | 0.00% | 272,738,644 |
| 2021-02-26 | 2021-02-24 | 769.311 | 351,859 | +8,216 | 0.00% | 270,689,127 |
| 2021-02-25 | 2021-02-23 | 791.708 | 343,643 | +2,500 | 0.00% | 272,064,782 |
| 2021-02-24 | 2021-02-22 | 798.986 | 341,143 | +2,233 | 0.00% | 272,568,618 |
| 2021-02-23 | 2021-02-19 | 829.781 | 338,910 | -1,876 | 0.00% | 281,221,165 |
| 2021-02-22 | 2021-02-18 | 837.060 | 340,786 | +9,288 | 0.00% | 285,258,342 |
| 2021-02-19 | 2021-02-17 | 848.258 | 331,498 | -16,432 | 0.00% | 281,195,885 |
| 2021-02-18 | 2021-02-16 | 834.261 | 347,930 | +7,948 | 0.00% | 290,264,257 |
| 2021-02-17 | 2021-02-11 | 847.698 | 339,982 | +36,256 | 0.00% | 288,202,149 |
| 2021-02-16 | 2021-02-09 | 829.221 | 303,726 | -31,880 | 0.00% | 251,856,083 |
| 2021-02-10 | 2021-02-08 | 824.742 | 335,606 | +31,880 | 0.00% | 276,788,396 |
| 2021-02-09 | 2021-02-05 | 820.823 | 303,726 | -13,395 | 0.00% | 249,305,211 |
| 2021-02-08 | 2021-02-04 | 823.622 | 317,121 | -18,485 | 0.00% | 261,187,922 |
| 2021-02-05 | 2021-02-03 | 824.182 | 335,606 | -5,447 | 0.00% | 276,600,488 |
| 2021-02-04 | 2021-02-02 | 811.304 | 341,053 | +20,628 | 0.00% | 276,697,780 |
| 2021-02-03 | 2021-02-01 | 797.307 | 320,425 | -3,126 | 0.00% | 255,476,994 |
| 2021-02-02 | 2021-01-29 | 763.152 | 323,551 | +61,975 | 0.00% | 246,918,720 |
| 2021-02-01 | 2021-01-28 | 762.592 | 261,576 | +25,897 | 0.00% | 199,475,893 |
| 2021-01-29 | 2021-01-27 | 785.549 | 235,679 | +983 | 0.00% | 185,137,320 |
| 2021-01-28 | 2021-01-26 | 804.585 | 234,696 | +7,322 | 0.00% | 188,832,991 |
| 2021-01-27 | 2021-01-25 | 858.336 | 227,374 | -3,750 | 0.00% | 195,163,399 |
| 2021-01-26 | 2021-01-22 | 773.791 | 231,124 | -1,697 | 0.00% | 178,841,582 |
| 2021-01-25 | 2021-01-21 | 764.272 | 232,821 | -1,965 | 0.00% | 177,938,620 |
| 2021-01-22 | 2021-01-20 | 760.913 | 234,786 | -3,840 | 0.00% | 178,651,665 |
| 2021-01-21 | 2021-01-19 | 733.477 | 238,626 | +358 | 0.00% | 175,026,768 |
| 2021-01-20 | 2021-01-18 | 735.717 | 238,268 | -626 | 0.00% | 175,297,814 |
| 2021-01-19 | 2021-01-15 | 722.279 | 238,894 | -30,272 | 0.00% | 172,548,174 |
| 2021-01-18 | 2021-01-14 | 704.922 | 269,166 | -2,876 | 0.00% | 189,741,070 |
| 2021-01-15 | 2021-01-13 | 667.408 | 272,042 | -89 | 0.00% | 181,563,117 |
| 2021-01-14 | 2021-01-12 | 660.690 | 272,131 | +89 | 0.00% | 179,794,102 |
| 2021-01-13 | 2021-01-11 | 661.809 | 272,042 | -2,232 | 0.00% | 180,039,936 |
| 2021-01-12 | 2021-01-08 | 641.653 | 274,274 | -268 | 0.00% | 175,988,655 |
| 2021-01-11 | 2021-01-07 | 636.614 | 274,542 | +1,161 | 0.00% | 174,777,158 |
| 2021-01-08 | 2021-01-06 | 667.968 | 273,381 | -1,072 | 0.00% | 182,609,845 |
| 2021-01-07 | 2021-01-05 | 653.411 | 274,453 | -19,021 | 0.00% | 179,330,539 |
| 2021-01-06 | 2021-01-04 | 641.093 | 293,474 | +357 | 0.00% | 188,144,070 |
| 2021-01-05 | 2020-12-31 | 631.574 | 293,117 | +16,431 | 0.00% | 185,125,192 |
| 2021-01-04 | 2020-12-29 | 594.061 | 276,686 | +268 | 0.00% | 164,368,270 |
| 2020-12-30 | 2020-12-28 | 581.183 | 276,418 | +983 | 0.00% | 160,649,393 |
| 2020-12-29 | 2020-12-24 | 622.616 | 275,435 | +1,518 | 0.00% | 171,490,209 |
| 2020-12-28 | 2020-12-22 | 641.093 | 273,917 | -90 | 0.00% | 175,606,218 |
| 2020-12-23 | 2020-12-21 | 640.533 | 274,007 | +179 | 0.00% | 175,510,498 |
| 2020-12-22 | 2020-12-18 | 649.491 | 273,828 | -89 | 0.00% | 177,848,931 |
| 2020-12-21 | 2020-12-17 | 652.851 | 273,917 | -7,769 | 0.00% | 178,826,943 |
| 2020-12-18 | 2020-12-16 | 639.973 | 281,686 | -268 | 0.00% | 180,271,432 |
| 2020-12-17 | 2020-12-15 | 627.095 | 281,954 | +14,734 | 0.00% | 176,811,984 |
| 2020-12-16 | 2020-12-14 | 639.413 | 267,220 | +2,411 | 0.00% | 170,863,965 |
| 2020-12-14 | 2020-12-10 | 647.252 | 264,809 | -89 | 0.00% | 171,398,095 |
| 2020-12-10 | 2020-12-08 | 652.851 | 264,898 | -89 | 0.00% | 172,938,881 |
| 2020-12-09 | 2020-12-07 | 653.411 | 264,987 | -2,679 | 0.00% | 173,145,353 |
| 2020-12-08 | 2020-12-04 | 659.010 | 267,666 | -982 | 0.00% | 176,394,519 |
| 2020-12-07 | 2020-12-03 | 659.570 | 268,648 | -1,697 | 0.00% | 177,192,085 |
| 2020-12-04 | 2020-12-02 | 642.773 | 270,345 | +446 | 0.00% | 173,770,338 |
| 2020-12-03 | 2020-12-01 | 647.252 | 269,899 | +179 | 0.00% | 174,692,607 |
| 2020-12-01 | 2020-11-27 | 652.851 | 269,720 | +446 | 0.00% | 176,086,928 |
| 2020-11-30 | 2020-11-26 | 656.210 | 269,274 | +893 | 0.00% | 176,700,366 |
| 2020-11-27 | 2020-11-25 | 641.653 | 268,381 | -3,750 | 0.00% | 172,207,396 |
| 2020-11-26 | 2020-11-24 | 653.971 | 272,131 | +13,306 | 0.00% | 177,965,687 |
| 2020-11-25 | 2020-11-23 | 656.210 | 258,825 | -358 | 0.00% | 169,843,625 |
| 2020-11-24 | 2020-11-20 | 658.450 | 259,183 | +1,340 | 0.00% | 170,659,021 |
| 2020-11-23 | 2020-11-19 | 641.653 | 257,843 | +2,054 | 0.00% | 165,445,660 |
| 2020-11-20 | 2020-11-18 | 659.570 | 255,789 | -89 | 0.00% | 168,710,678 |
| 2020-11-19 | 2020-11-17 | 651.171 | 255,878 | -626 | 0.00% | 166,620,364 |
| 2020-11-18 | 2020-11-16 | 668.528 | 256,504 | +447 | 0.00% | 171,480,162 |
| 2020-11-17 | 2020-11-13 | 674.127 | 256,057 | -268 | 0.00% | 172,615,009 |
| 2020-11-16 | 2020-11-12 | 646.132 | 256,325 | -893 | 0.00% | 165,619,775 |
| 2020-11-13 | 2020-11-11 | 617.017 | 257,218 | +17,503 | 0.00% | 158,707,835 |
| 2020-11-12 | 2020-11-10 | 666.289 | 239,715 | +12,770 | 0.00% | 159,719,370 |
| 2020-11-11 | 2020-11-09 | 697.083 | 226,945 | -1,161 | 0.00% | 158,199,602 |
| 2020-11-10 | 2020-11-06 | 688.125 | 228,106 | +2,947 | 0.00% | 156,965,428 |
| 2020-11-09 | 2020-11-05 | 699.883 | 225,159 | -13,306 | 0.00% | 157,584,950 |
| 2020-11-06 | 2020-11-04 | 659.010 | 238,465 | +8,394 | 0.00% | 157,150,774 |
| 2020-11-05 | 2020-11-03 | 669.648 | 230,071 | +804 | 0.00% | 154,066,592 |
| 2020-11-04 | 2020-11-02 | 673.567 | 229,267 | -1,429 | 0.00% | 154,426,771 |
| 2020-11-03 | 2020-10-30 | 661.809 | 230,696 | +7,323 | 0.00% | 152,676,767 |
| 2020-11-02 | 2020-10-29 | 677.487 | 223,373 | +13,484 | 0.00% | 151,332,241 |
| 2020-10-30 | 2020-10-28 | 673.007 | 209,889 | -3,214 | 0.00% | 141,256,864 |
| 2020-10-29 | 2020-10-27 | 655.090 | 213,103 | -8,931 | 0.00% | 139,601,743 |
| 2020-10-28 | 2020-10-23 | 628.775 | 222,034 | +3,930 | 0.00% | 139,609,398 |
| 2020-10-27 | 2020-10-22 | 631.014 | 218,104 | +1,428 | 0.00% | 137,626,784 |
| 2020-10-23 | 2020-10-21 | 634.374 | 216,676 | +2,322 | 0.00% | 137,453,605 |
| 2020-10-21 | 2020-10-19 | 628.775 | 214,354 | -714 | 0.00% | 134,780,407 |
| 2020-10-20 | 2020-10-16 | 623.736 | 215,068 | +10,984 | 0.00% | 134,145,591 |
| 2020-10-19 | 2020-10-15 | 618.137 | 204,084 | +2,679 | 0.00% | 126,151,799 |
| 2020-10-16 | 2020-10-14 | 642.213 | 201,405 | -14,110 | 0.00% | 129,344,832 |
| 2020-10-15 | 2020-10-12 | 623.736 | 215,515 | +3,840 | 0.00% | 134,424,401 |
| 2020-10-14 | 2020-10-09 | 604.139 | 211,675 | -625 | 0.00% | 127,881,119 |
| 2020-10-09 | 2020-10-07 | 599.100 | 212,300 | -268 | 0.00% | 127,188,893 |
| 2020-10-08 | 2020-10-06 | 590.701 | 212,568 | -89 | 0.00% | 125,564,179 |
| 2020-10-07 | 2020-10-05 | 587.902 | 212,657 | +12,502 | 0.00% | 125,021,411 |
| 2020-10-05 | 2020-09-29 | 566.065 | 200,155 | -89 | 0.00% | 113,300,810 |
| 2020-09-30 | 2020-09-28 | 566.625 | 200,244 | +1,786 | 0.00% | 113,463,308 |
| 2020-09-29 | 2020-09-25 | 563.826 | 198,458 | +268 | 0.00% | 111,895,725 |
| 2020-09-28 | 2020-09-24 | 565.505 | 198,190 | +178 | 0.00% | 112,077,524 |
| 2020-09-25 | 2020-09-23 | 575.584 | 198,012 | -89 | 0.00% | 113,972,491 |
| 2020-09-24 | 2020-09-22 | 572.784 | 198,101 | +89 | 0.00% | 113,469,128 |
| 2020-09-23 | 2020-09-21 | 578.383 | 198,012 | -178 | 0.00% | 114,526,832 |
| 2020-09-22 | 2020-09-18 | 587.902 | 198,190 | +268 | 0.00% | 116,516,238 |
| 2020-09-21 | 2020-09-17 | 590.141 | 197,922 | +446 | 0.00% | 116,801,951 |
| 2020-09-18 | 2020-09-16 | 598.540 | 197,476 | -1,964 | 0.00% | 118,197,269 |
| 2020-09-17 | 2020-09-15 | 592.941 | 199,440 | -447 | 0.00% | 118,256,124 |
| 2020-09-16 | 2020-09-14 | 592.941 | 199,887 | +357 | 0.00% | 118,521,169 |
| 2020-09-15 | 2020-09-11 | 577.823 | 199,530 | -446 | 0.00% | 115,293,100 |
| 2020-09-14 | 2020-09-10 | 566.625 | 199,976 | +1,875 | 0.00% | 113,311,452 |
| 2020-09-11 | 2020-09-09 | 564.386 | 198,101 | +268 | 0.00% | 111,805,358 |
| 2020-09-10 | 2020-09-08 | 569.425 | 197,833 | +89 | 0.00% | 112,651,014 |
| 2020-09-09 | 2020-09-07 | 572.224 | 197,744 | +268 | 0.00% | 113,153,926 |
| 2020-09-08 | 2020-09-04 | 580.063 | 197,476 | +1,304 | 0.00% | 114,548,523 |
| 2020-09-07 | 2020-09-03 | 597.980 | 196,172 | +5,090 | 0.00% | 117,306,935 |
| 2020-09-04 | 2020-09-02 | 610.298 | 191,082 | -1,429 | 0.00% | 116,616,953 |
| 2020-09-03 | 2020-09-01 | 603.579 | 192,511 | -4,108 | 0.00% | 116,195,612 |
| 2020-09-02 | 2020-08-31 | 594.061 | 196,619 | +4,198 | 0.00% | 116,803,615 |
| 2020-09-01 | 2020-08-28 | 605.259 | 192,421 | +3,572 | 0.00% | 116,464,503 |
| 2020-08-31 | 2020-08-27 | 624.856 | 188,849 | -179 | 0.00% | 118,003,340 |
| 2020-08-28 | 2020-08-26 | 617.577 | 189,028 | -536 | 0.00% | 116,739,295 |
| 2020-08-27 | 2020-08-25 | 609.738 | 189,564 | +893 | 0.00% | 115,584,383 |
| 2020-08-26 | 2020-08-24 | 613.657 | 188,671 | -7,233 | 0.00% | 115,779,354 |
| 2020-08-25 | 2020-08-21 | 580.063 | 195,904 | -1,786 | 0.00% | 113,636,664 |
| 2020-08-24 | 2020-08-20 | 568.865 | 197,690 | +625 | 0.00% | 112,458,898 |
| 2020-08-21 | 2020-08-19 | 566.625 | 197,065 | +89 | 0.00% | 111,662,006 |
| 2020-08-20 | 2020-08-18 | 573.344 | 196,976 | -178 | 0.00% | 112,935,034 |
| 2020-08-19 | 2020-08-17 | 564.946 | 197,154 | +268 | 0.00% | 111,381,272 |
| 2020-08-18 | 2020-08-14 | 567.185 | 196,886 | +2,321 | 0.00% | 111,670,818 |
| 2020-08-17 | 2020-08-13 | 571.105 | 194,565 | +1,251 | 0.00% | 111,116,948 |
| 2020-08-14 | 2020-08-12 | 582.863 | 193,314 | -626 | 0.00% | 112,675,489 |
| 2020-08-13 | 2020-08-11 | 575.024 | 193,940 | -982 | 0.00% | 111,520,126 |
| 2020-08-12 | 2020-08-10 | 562.146 | 194,922 | -5,179 | 0.00% | 109,574,623 |
| 2020-08-11 | 2020-08-07 | 590.701 | 200,101 | +6,331 | 0.00% | 118,199,907 |
| 2020-08-10 | 2020-08-06 | 622.056 | 193,770 | +2,233 | 0.00% | 120,535,789 |
| 2020-08-07 | 2020-08-05 | 628.215 | 191,537 | -10,449 | 0.00% | 120,326,408 |
| 2020-08-06 | 2020-08-04 | 615.897 | 201,986 | -2,321 | 0.00% | 124,402,575 |
| 2020-08-05 | 2020-08-03 | 603.579 | 204,307 | +1,071 | 0.00% | 123,315,430 |
| 2020-08-04 | 2020-07-31 | 597.980 | 203,236 | +893 | 0.00% | 121,531,066 |
| 2020-08-03 | 2020-07-30 | 599.100 | 202,343 | +447 | 0.00% | 121,223,656 |
| 2020-07-31 | 2020-07-29 | 606.379 | 201,896 | -90 | 0.00% | 122,425,416 |
| 2020-07-30 | 2020-07-28 | 608.618 | 201,986 | -1,964 | 0.00% | 122,932,363 |
| 2020-07-29 | 2020-07-27 | 582.303 | 203,950 | +27,951 | 0.00% | 118,760,622 |
| 2020-07-28 | 2020-07-24 | 591.261 | 175,999 | +7,680 | 0.00% | 104,061,369 |
| 2020-07-27 | 2020-07-23 | 623.736 | 168,319 | -893 | 0.00% | 104,986,570 |
| 2020-07-24 | 2020-07-22 | 603.579 | 169,212 | +3,215 | 0.00% | 102,132,823 |
| 2020-07-23 | 2020-07-21 | 631.574 | 165,997 | -10,181 | 0.00% | 104,839,455 |
| 2020-07-22 | 2020-07-20 | 585.102 | 176,178 | +1,518 | 0.00% | 103,082,129 |
| 2020-07-21 | 2020-07-17 | 583.422 | 174,660 | +983 | 0.00% | 101,900,565 |
| 2020-07-20 | 2020-07-16 | 574.464 | 173,677 | +6,965 | 0.00% | 99,771,175 |
| 2020-07-17 | 2020-07-15 | 608.058 | 166,712 | +4,197 | 0.00% | 101,370,620 |
| 2020-07-16 | 2020-07-14 | 587.902 | 162,515 | +6,609 | 0.00% | 95,542,844 |
| 2020-07-14 | 2020-07-10 | 611.978 | 155,906 | +4,465 | 0.00% | 95,410,991 |
| 2020-07-13 | 2020-07-09 | 630.455 | 151,441 | -2,233 | 0.00% | 95,476,672 |
| 2020-07-10 | 2020-07-08 | 608.058 | 153,674 | -4,108 | 0.00% | 93,442,755 |
| 2020-07-09 | 2020-07-07 | 577.823 | 157,782 | +357 | 0.00% | 91,170,129 |
| 2020-07-08 | 2020-07-06 | 582.303 | 157,425 | -267 | 0.00% | 91,668,992 |
| 2020-07-07 | 2020-07-03 | 587.342 | 157,692 | -90 | 0.00% | 92,619,102 |
| 2020-07-06 | 2020-07-02 | 580.623 | 157,782 | -5,358 | 0.00% | 91,611,845 |
| 2020-07-02 | 2020-06-29 | 544.229 | 163,140 | +179 | 0.00% | 88,785,519 |
| 2020-06-30 | 2020-06-26 | 543.109 | 162,961 | +446 | 0.00% | 88,505,616 |
| 2020-06-29 | 2020-06-24 | 549.604 | 162,515 | -3,750 | 0.00% | 89,318,911 |
| 2020-06-26 | 2020-06-23 | 556.995 | 166,265 | -4,644 | 0.00% | 92,608,751 |
| 2020-06-24 | 2020-06-22 | 531.015 | 170,909 | -9,555 | 0.00% | 90,755,278 |
| 2020-06-23 | 2020-06-19 | 515.562 | 180,464 | -357 | 0.00% | 93,040,344 |
| 2020-06-22 | 2020-06-18 | 512.874 | 180,821 | -2,858 | 0.00% | 92,738,434 |
| 2020-06-19 | 2020-06-17 | 504.588 | 183,679 | -357 | 0.00% | 92,682,151 |
| 2020-06-18 | 2020-06-16 | 502.572 | 184,036 | -4,108 | 0.00% | 92,491,334 |
| 2020-06-17 | 2020-06-15 | 485.551 | 188,144 | +714 | 0.00% | 91,353,472 |
| 2020-06-16 | 2020-06-12 | 493.837 | 187,430 | -357 | 0.00% | 92,559,949 |
| 2020-06-15 | 2020-06-11 | 495.405 | 187,787 | +179 | 0.00% | 93,030,650 |
| 2020-06-12 | 2020-06-10 | 499.660 | 187,608 | -8,484 | 0.00% | 93,740,298 |
| 2020-06-11 | 2020-06-09 | 485.775 | 196,092 | -1,250 | 0.00% | 95,256,547 |
| 2020-06-10 | 2020-06-08 | 481.519 | 197,342 | +179 | 0.00% | 95,024,018 |
| 2020-06-09 | 2020-06-05 | 486.223 | 197,163 | -715 | 0.00% | 95,865,126 |
| 2020-06-08 | 2020-06-04 | 487.119 | 197,878 | -268 | 0.00% | 96,390,044 |
| 2020-06-05 | 2020-06-03 | 484.431 | 198,146 | -803 | 0.00% | 95,988,065 |
| 2020-06-04 | 2020-06-02 | 481.967 | 198,949 | -2,590 | 0.00% | 95,886,934 |
| 2020-06-03 | 2020-06-01 | 480.400 | 201,539 | -1,697 | 0.00% | 96,819,270 |
| 2020-06-02 | 2020-05-29 | 459.571 | 203,236 | +90 | 0.00% | 93,401,403 |
| 2020-06-01 | 2020-05-28 | 457.108 | 203,146 | +267 | 0.00% | 92,859,574 |
| 2020-05-29 | 2020-05-27 | 470.321 | 202,879 | +179 | 0.00% | 95,418,327 |
| 2020-05-28 | 2020-05-26 | 476.368 | 202,700 | -625 | 0.00% | 96,559,864 |
| 2020-05-26 | 2020-05-22 | 461.811 | 203,325 | +10,046 | 0.00% | 93,897,677 |
| 2020-05-22 | 2020-05-20 | 492.718 | 193,279 | -3,215 | 0.00% | 95,231,968 |
| 2020-05-21 | 2020-05-19 | 481.519 | 196,494 | -89 | 0.00% | 94,615,690 |
| 2020-05-20 | 2020-05-18 | 473.681 | 196,583 | +1,161 | 0.00% | 93,117,592 |
| 2020-05-19 | 2020-05-15 | 471.665 | 195,422 | +4,733 | 0.00% | 92,173,744 |
| 2020-05-18 | 2020-05-14 | 483.539 | 190,689 | -4,822 | 0.00% | 92,205,550 |
| 2020-05-15 | 2020-05-13 | 482.416 | 195,511 | -9,251 | 0.00% | 94,317,627 |
| 2020-05-14 | 2020-05-12 | 483.988 | 204,762 | +8,727 | 0.00% | 99,102,367 |
| 2020-05-13 | 2020-05-11 | 488.480 | 196,035 | -11,666 | 0.00% | 95,759,147 |
| 2020-05-12 | 2020-05-08 | 469.614 | 207,701 | -6,322 | 0.00% | 97,539,385 |
| 2020-05-11 | 2020-05-07 | 457.262 | 214,023 | +267 | 0.00% | 97,864,597 |
| 2020-05-08 | 2020-05-06 | 460.406 | 213,756 | -23,510 | 0.00% | 98,414,608 |
| 2020-05-07 | 2020-05-05 | 455.915 | 237,266 | +980 | 0.00% | 108,173,016 |
| 2020-05-06 | 2020-05-04 | 449.177 | 236,286 | +2,582 | 0.00% | 106,134,207 |
| 2020-05-05 | 2020-04-29 | 468.267 | 233,704 | -623 | 0.00% | 109,435,845 |
| 2020-04-29 | 2020-04-27 | 463.775 | 234,327 | -2,048 | 0.00% | 108,675,033 |
| 2020-04-28 | 2020-04-24 | 456.364 | 236,375 | -268 | 0.00% | 107,872,970 |
| 2020-04-23 | 2020-04-21 | 449.851 | 236,643 | -89 | 0.00% | 106,454,005 |
| 2020-04-21 | 2020-04-17 | 459.957 | 236,732 | -3,027 | 0.00% | 108,886,569 |
| 2020-04-20 | 2020-04-16 | 456.813 | 239,759 | -2,583 | 0.00% | 109,524,999 |
| 2020-04-17 | 2020-04-15 | 443.562 | 242,342 | -3,918 | 0.00% | 107,493,742 |
| 2020-04-16 | 2020-04-14 | 443.562 | 246,260 | -267 | 0.00% | 109,231,618 |
| 2020-04-15 | 2020-04-09 | 439.520 | 246,527 | -2,583 | 0.00% | 108,353,441 |
| 2020-04-09 | 2020-04-07 | 435.252 | 249,110 | -623 | 0.00% | 108,425,723 |
| 2020-04-08 | 2020-04-06 | 428.290 | 249,733 | +801 | 0.00% | 106,958,184 |
| 2020-04-07 | 2020-04-03 | 422.675 | 248,932 | +3,562 | 0.00% | 105,217,442 |
| 2020-04-06 | 2020-04-02 | 426.493 | 245,370 | +89 | 0.00% | 104,648,696 |
| 2020-04-03 | 2020-04-01 | 420.430 | 245,281 | -356 | 0.00% | 103,123,381 |
| 2020-04-02 | 2020-03-31 | 426.943 | 245,637 | +182 | 0.00% | 104,872,904 |
| 2020-04-01 | 2020-03-30 | 422.900 | 245,455 | -445 | 0.00% | 103,802,926 |
| 2020-03-30 | 2020-03-26 | 428.739 | 245,900 | -891 | 0.00% | 105,427,000 |
| 2020-03-27 | 2020-03-25 | 426.718 | 246,791 | -2,404 | 0.00% | 105,310,169 |
| 2020-03-26 | 2020-03-24 | 410.098 | 249,195 | -2,138 | 0.00% | 102,194,492 |
| 2020-03-25 | 2020-03-23 | 390.784 | 251,333 | +1,514 | 0.00% | 98,216,885 |
| 2020-03-24 | 2020-03-20 | 403.810 | 249,819 | -2,849 | 0.00% | 100,879,413 |
| 2020-03-23 | 2020-03-19 | 385.169 | 252,668 | -3,562 | 0.00% | 97,319,924 |
| 2020-03-20 | 2020-03-18 | 375.063 | 256,230 | +2,404 | 0.00% | 96,102,313 |
| 2020-03-19 | 2020-03-17 | 392.805 | 253,826 | -4,186 | 0.00% | 99,704,167 |
| 2020-03-18 | 2020-03-16 | 383.822 | 258,012 | +6,857 | 0.00% | 99,030,589 |
| 2020-03-17 | 2020-03-13 | 409.874 | 251,155 | +446 | 0.00% | 102,941,879 |
| 2020-03-16 | 2020-03-12 | 408.302 | 250,709 | +1,425 | 0.00% | 102,364,930 |
| 2020-03-13 | 2020-03-11 | 424.921 | 249,284 | +534 | 0.00% | 105,926,087 |
| 2020-03-12 | 2020-03-10 | 430.087 | 248,750 | +89 | 0.00% | 106,984,105 |
| 2020-03-11 | 2020-03-09 | 423.798 | 248,661 | +4,631 | 0.00% | 105,382,129 |
| 2020-03-10 | 2020-03-06 | 444.461 | 244,030 | +445 | 0.00% | 108,461,700 |
| 2020-03-09 | 2020-03-05 | 456.139 | 243,585 | -2,761 | 0.00% | 111,108,646 |
| 2020-03-06 | 2020-03-04 | 442.439 | 246,346 | +267 | 0.00% | 108,993,132 |
| 2020-03-05 | 2020-03-03 | 442.439 | 246,079 | -801 | 0.00% | 108,875,001 |
| 2020-03-04 | 2020-03-02 | 437.498 | 246,880 | +6,590 | 0.00% | 108,009,574 |
| 2020-03-03 | 2020-02-28 | 433.456 | 240,290 | +979 | 0.00% | 104,155,066 |
| 2020-03-02 | 2020-02-27 | 448.279 | 239,311 | +891 | 0.00% | 107,277,981 |
| 2020-02-28 | 2020-02-26 | 448.728 | 238,420 | -1,514 | 0.00% | 106,985,657 |
| 2020-02-27 | 2020-02-25 | 450.974 | 239,934 | -356 | 0.00% | 108,203,895 |
| 2020-02-26 | 2020-02-24 | 438.397 | 240,290 | +534 | 0.00% | 105,342,326 |
| 2020-02-25 | 2020-02-21 | 450.300 | 239,756 | +534 | 0.00% | 107,962,083 |
| 2020-02-20 | 2020-02-18 | 458.385 | 239,222 | +89 | 0.00% | 109,655,776 |
| 2020-02-19 | 2020-02-17 | 467.818 | 239,133 | -1,068 | 0.00% | 111,870,653 |
| 2020-02-18 | 2020-02-14 | 466.021 | 240,201 | -3,562 | 0.00% | 111,938,712 |
| 2020-02-17 | 2020-02-13 | 467.593 | 243,763 | -5,521 | 0.00% | 113,981,903 |
| 2020-02-14 | 2020-02-12 | 461.529 | 249,284 | -357 | 0.00% | 115,051,854 |
| 2020-02-13 | 2020-02-11 | 459.283 | 249,641 | -2,137 | 0.00% | 114,655,956 |
| 2020-02-11 | 2020-02-07 | 451.872 | 251,778 | -267 | 0.00% | 113,771,412 |
| 2020-02-10 | 2020-02-06 | 449.177 | 252,045 | -445 | 0.00% | 113,212,785 |
| 2020-02-07 | 2020-02-05 | 440.418 | 252,490 | +89 | 0.00% | 111,201,122 |
| 2020-02-06 | 2020-02-04 | 441.316 | 252,401 | -1,069 | 0.00% | 111,388,670 |
| 2020-02-05 | 2020-02-03 | 426.718 | 253,470 | -534 | 0.00% | 108,160,219 |
| 2020-02-04 | 2020-01-31 | 418.857 | 254,004 | -89 | 0.00% | 106,391,464 |
| 2020-02-03 | 2020-01-30 | 421.103 | 254,093 | -535 | 0.00% | 106,999,406 |
| 2020-01-31 | 2020-01-29 | 430.311 | 254,628 | -3,294 | 0.00% | 109,569,343 |
| 2020-01-30 | 2020-01-24 | 433.231 | 257,922 | -1,692 | 0.00% | 111,739,830 |
| 2020-01-29 | 2020-01-22 | 439.070 | 259,614 | -179 | 0.00% | 113,988,821 |
| 2020-01-22 | 2020-01-20 | 444.685 | 259,793 | -89 | 0.00% | 115,526,077 |
| 2020-01-20 | 2020-01-16 | 449.177 | 259,882 | -89 | 0.00% | 116,732,984 |
| 2020-01-17 | 2020-01-15 | 447.829 | 259,971 | -445 | 0.00% | 116,422,642 |
| 2020-01-16 | 2020-01-14 | 449.626 | 260,416 | -356 | 0.00% | 117,089,818 |
| 2020-01-15 | 2020-01-13 | 456.364 | 260,772 | -2,315 | 0.00% | 119,006,876 |
| 2020-01-14 | 2020-01-10 | 447.605 | 263,087 | -535 | 0.00% | 117,758,992 |
| 2020-01-13 | 2020-01-09 | 437.947 | 263,622 | -623 | 0.00% | 115,452,583 |
| 2020-01-10 | 2020-01-08 | 428.964 | 264,245 | +178 | 0.00% | 113,351,569 |
| 2020-01-09 | 2020-01-07 | 433.007 | 264,067 | -534 | 0.00% | 114,342,729 |
| 2020-01-08 | 2020-01-06 | 423.798 | 264,601 | -1,870 | 0.00% | 112,137,475 |
| 2020-01-07 | 2020-01-03 | 430.087 | 266,471 | -268 | 0.00% | 114,605,675 |
| 2020-01-03 | 2019-12-31 | 421.777 | 266,739 | -356 | 0.00% | 112,504,398 |
| 2020-01-02 | 2019-12-27 | 431.210 | 267,095 | -2,137 | 0.00% | 115,173,981 |
| 2019-12-30 | 2019-12-24 | 423.125 | 269,232 | -89 | 0.00% | 113,918,686 |
| 2019-12-27 | 2019-12-20 | 421.328 | 269,321 | +89 | 0.00% | 113,472,453 |
| 2019-12-23 | 2019-12-19 | 421.777 | 269,232 | -891 | 0.00% | 113,555,888 |
| 2019-12-20 | 2019-12-18 | 424.023 | 270,123 | -89 | 0.00% | 114,538,356 |
| 2019-12-19 | 2019-12-17 | 416.836 | 270,212 | -3,295 | 0.00% | 112,634,127 |
| 2019-12-17 | 2019-12-13 | 405.382 | 273,507 | -534 | 0.00% | 110,874,850 |
| 2019-12-16 | 2019-12-12 | 391.907 | 274,041 | -7,302 | 0.00% | 107,398,537 |
| 2019-12-05 | 2019-12-03 | 371.694 | 281,343 | +356 | 0.00% | 104,573,466 |
| 2019-12-03 | 2019-11-29 | 372.592 | 280,987 | -445 | 0.00% | 104,693,569 |
| 2019-12-02 | 2019-11-28 | 379.554 | 281,432 | -2,583 | 0.00% | 106,818,770 |
| 2019-11-28 | 2019-11-26 | 376.859 | 284,015 | +1,069 | 0.00% | 107,033,722 |
| 2019-11-27 | 2019-11-25 | 380.453 | 282,946 | -5,699 | 0.00% | 107,647,601 |
| 2019-11-26 | 2019-11-22 | 374.614 | 288,645 | -89 | 0.00% | 108,130,317 |
| 2019-11-25 | 2019-11-21 | 369.897 | 288,734 | -89 | 0.00% | 106,801,885 |
| 2019-11-21 | 2019-11-19 | 377.982 | 288,823 | -2,405 | 0.00% | 109,169,993 |
| 2019-11-20 | 2019-11-18 | 370.571 | 291,228 | -801 | 0.00% | 107,920,628 |
| 2019-11-19 | 2019-11-15 | 359.341 | 292,029 | +1,157 | 0.00% | 104,938,139 |
| 2019-11-18 | 2019-11-14 | 359.117 | 290,872 | +446 | 0.00% | 104,457,054 |
| 2019-11-15 | 2019-11-13 | 367.651 | 290,426 | -624 | 0.00% | 106,775,488 |
| 2019-11-14 | 2019-11-12 | 370.796 | 291,050 | -712 | 0.00% | 107,920,033 |
| 2019-11-13 | 2019-11-11 | 362.710 | 291,762 | -89 | 0.00% | 105,825,090 |
| 2019-11-12 | 2019-11-08 | 367.427 | 291,851 | +534 | 0.00% | 107,233,845 |
| 2019-11-11 | 2019-11-07 | 374.614 | 291,317 | +980 | 0.00% | 109,131,285 |
| 2019-11-08 | 2019-11-06 | 375.063 | 290,337 | -2,939 | 0.00% | 108,894,576 |
| 2019-11-07 | 2019-11-05 | 373.940 | 293,276 | -891 | 0.00% | 109,667,553 |
| 2019-11-06 | 2019-11-04 | 367.876 | 294,167 | -712 | 0.00% | 108,216,938 |
| 2019-11-05 | 2019-11-01 | 361.138 | 294,879 | -356 | 0.00% | 106,492,073 |
| 2019-11-04 | 2019-10-31 | 360.240 | 295,235 | -8,905 | 0.00% | 106,355,413 |
| 2019-11-01 | 2019-10-30 | 355.074 | 304,140 | +267 | 0.00% | 107,992,303 |
| 2019-10-31 | 2019-10-29 | 355.973 | 303,873 | +356 | 0.00% | 108,170,484 |
| 2019-10-30 | 2019-10-28 | 361.587 | 303,517 | -445 | 0.00% | 109,747,918 |
| 2019-10-29 | 2019-10-25 | 355.523 | 303,962 | +8,994 | 0.00% | 108,065,633 |
| 2019-10-28 | 2019-10-24 | 358.219 | 294,968 | +891 | 0.00% | 105,663,011 |
| 2019-10-25 | 2019-10-23 | 359.341 | 294,077 | +801 | 0.00% | 105,674,070 |
| 2019-10-23 | 2019-10-21 | 364.732 | 293,276 | +267 | 0.00% | 106,967,031 |
| 2019-10-22 | 2019-10-18 | 371.694 | 293,009 | -4,452 | 0.00% | 108,909,647 |
| 2019-10-21 | 2019-10-17 | 371.694 | 297,461 | -179 | 0.00% | 110,564,428 |
| 2019-10-18 | 2019-10-16 | 371.694 | 297,640 | -89 | 0.00% | 110,630,961 |
| 2019-10-17 | 2019-10-15 | 369.223 | 297,729 | -534 | 0.00% | 109,928,511 |
| 2019-10-16 | 2019-10-14 | 368.550 | 298,263 | -89 | 0.00% | 109,924,717 |
| 2019-10-15 | 2019-10-11 | 364.732 | 298,352 | -267 | 0.00% | 108,818,409 |
| 2019-10-14 | 2019-10-10 | 357.994 | 298,619 | +89 | 0.00% | 106,903,801 |
| 2019-10-11 | 2019-10-09 | 357.320 | 298,530 | +1,870 | 0.00% | 106,670,800 |
| 2019-10-10 | 2019-10-08 | 363.609 | 296,660 | +980 | 0.00% | 107,868,151 |
| 2019-10-09 | 2019-10-04 | 362.486 | 295,680 | +9,973 | 0.00% | 107,179,783 |
| 2019-10-08 | 2019-10-03 | 365.181 | 285,707 | +178 | 0.00% | 104,334,710 |
| 2019-10-04 | 2019-10-02 | 364.956 | 285,529 | +268 | 0.00% | 104,205,582 |
| 2019-10-03 | 2019-09-30 | 370.796 | 285,261 | -178 | 0.00% | 105,773,498 |
| 2019-10-02 | 2019-09-27 | 369.897 | 285,439 | -268 | 0.00% | 105,583,074 |
| 2019-09-30 | 2019-09-26 | 373.266 | 285,707 | +535 | 0.00% | 106,644,704 |
| 2019-09-27 | 2019-09-25 | 368.774 | 285,172 | +32,326 | 0.00% | 105,164,080 |
| 2019-09-24 | 2019-09-20 | 379.105 | 252,846 | +1,157 | 0.00% | 95,855,254 |
| 2019-09-19 | 2019-09-17 | 385.843 | 251,689 | -1,336 | 0.00% | 97,112,422 |
| 2019-09-18 | 2019-09-16 | 389.212 | 253,025 | -267 | 0.00% | 98,480,306 |
| 2019-09-17 | 2019-09-13 | 392.581 | 253,292 | -1,870 | 0.00% | 99,437,522 |
| 2019-09-16 | 2019-09-12 | 392.356 | 255,162 | -89 | 0.00% | 100,114,341 |
| 2019-09-13 | 2019-09-11 | 388.538 | 255,251 | -1,870 | 0.00% | 99,174,712 |
| 2019-09-12 | 2019-09-10 | 382.025 | 257,121 | -89 | 0.00% | 98,226,632 |
| 2019-09-10 | 2019-09-06 | 385.618 | 257,210 | -356 | 0.00% | 99,184,895 |
| 2019-09-09 | 2019-09-05 | 383.372 | 257,566 | -178 | 0.00% | 98,743,711 |
| 2019-09-06 | 2019-09-04 | 383.148 | 257,744 | -1,781 | 0.00% | 98,754,065 |
| 2019-09-05 | 2019-09-03 | 369.673 | 259,525 | -268 | 0.00% | 95,939,273 |
| 2019-09-04 | 2019-09-02 | 371.918 | 259,793 | -1,157 | 0.00% | 96,621,810 |
| 2019-09-03 | 2019-08-30 | 364.732 | 260,950 | -89 | 0.00% | 95,176,717 |
| 2019-09-02 | 2019-08-29 | 359.566 | 261,039 | +1,246 | 0.00% | 93,860,772 |
| 2019-08-30 | 2019-08-28 | 358.219 | 259,793 | +1,336 | 0.00% | 93,062,673 |
| 2019-08-29 | 2019-08-27 | 366.304 | 258,457 | +445 | 0.00% | 94,673,766 |
| 2019-08-28 | 2019-08-26 | 366.079 | 258,012 | +1,336 | 0.00% | 94,452,814 |
| 2019-08-27 | 2019-08-23 | 375.287 | 256,676 | -712 | 0.00% | 96,327,237 |
| 2019-08-26 | 2019-08-22 | 371.694 | 257,388 | +356 | 0.00% | 95,669,540 |
| 2019-08-23 | 2019-08-21 | 373.491 | 257,032 | -89 | 0.00% | 95,999,028 |
| 2019-08-22 | 2019-08-20 | 374.389 | 257,121 | +89 | 0.00% | 96,263,255 |
| 2019-08-21 | 2019-08-19 | 378.207 | 257,032 | -534 | 0.00% | 97,211,283 |
| 2019-08-20 | 2019-08-16 | 366.528 | 257,566 | +1,514 | 0.00% | 94,405,236 |
| 2019-08-19 | 2019-08-15 | 371.020 | 256,052 | +712 | 0.00% | 95,000,438 |
| 2019-08-16 | 2019-08-14 | 381.800 | 255,340 | -356 | 0.00% | 97,488,899 |
| 2019-08-15 | 2019-08-13 | 375.063 | 255,696 | -89 | 0.00% | 95,902,029 |
| 2019-08-13 | 2019-08-09 | 380.004 | 255,785 | +267 | 0.00% | 97,199,230 |
| 2019-08-12 | 2019-08-08 | 384.495 | 255,518 | -178 | 0.00% | 98,245,497 |
| 2019-08-09 | 2019-08-07 | 380.228 | 255,696 | +979 | 0.00% | 97,222,836 |
| 2019-08-08 | 2019-08-06 | 378.656 | 254,717 | +89 | 0.00% | 96,450,147 |
| 2019-08-07 | 2019-08-05 | 382.474 | 254,628 | +891 | 0.00% | 97,388,617 |
| 2019-08-06 | 2019-08-02 | 399.543 | 253,737 | +3,651 | 0.00% | 101,378,799 |
| 2019-08-05 | 2019-08-01 | 415.489 | 250,086 | -89 | 0.00% | 103,907,884 |
| 2019-08-01 | 2019-07-30 | 419.082 | 250,175 | -89 | 0.00% | 104,843,845 |
| 2019-07-30 | 2019-07-26 | 415.713 | 250,264 | -2,404 | 0.00% | 104,038,047 |
| 2019-07-29 | 2019-07-25 | 418.184 | 252,668 | -4,987 | 0.00% | 105,661,631 |
| 2019-07-26 | 2019-07-24 | 410.548 | 257,655 | -980 | 0.00% | 105,779,658 |
| 2019-07-25 | 2019-07-23 | 402.687 | 258,635 | -178 | 0.00% | 104,148,970 |
| 2019-07-24 | 2019-07-22 | 401.564 | 258,813 | +712 | 0.00% | 103,930,016 |
| 2019-07-19 | 2019-07-17 | 407.853 | 258,101 | -89 | 0.00% | 105,267,164 |
| 2019-07-18 | 2019-07-16 | 407.179 | 258,190 | -890 | 0.00% | 105,129,504 |
| 2019-07-17 | 2019-07-15 | 405.158 | 259,080 | -178 | 0.00% | 104,968,215 |
| 2019-07-15 | 2019-07-11 | 401.115 | 259,258 | +356 | 0.00% | 103,992,259 |
| 2019-07-11 | 2019-07-09 | 393.928 | 258,902 | +178 | 0.00% | 101,988,778 |
| 2019-07-10 | 2019-07-08 | 394.153 | 258,724 | +89 | 0.00% | 101,976,765 |
| 2019-07-08 | 2019-07-04 | 404.259 | 258,635 | -89 | 0.00% | 104,555,575 |
| 2019-07-04 | 2019-07-02 | 406.954 | 258,724 | -623 | 0.00% | 105,288,831 |
| 2019-07-03 | 2019-06-28 | 395.949 | 259,347 | -356 | 0.00% | 102,688,293 |
| 2019-07-02 | 2019-06-27 | 396.174 | 259,703 | -90 | 0.00% | 102,887,577 |
| 2019-06-27 | 2019-06-25 | 392.356 | 259,793 | -1,157 | 0.00% | 101,931,342 |
| 2019-06-25 | 2019-06-21 | 397.971 | 260,950 | -713 | 0.00% | 103,850,457 |
| 2019-06-21 | 2019-06-19 | 389.886 | 261,663 | -3,562 | 0.00% | 102,018,616 |
| 2019-06-20 | 2019-06-18 | 375.063 | 265,225 | +89 | 0.00% | 99,476,002 |
| 2019-06-17 | 2019-06-13 | 375.287 | 265,136 | +1,959 | 0.00% | 99,502,168 |
| 2019-06-14 | 2019-06-12 | 378.881 | 263,177 | +1,336 | 0.00% | 99,712,684 |
| 2019-06-13 | 2019-06-11 | 386.966 | 261,841 | -178 | 0.00% | 101,323,532 |
| 2019-06-12 | 2019-06-10 | 385.169 | 262,019 | -890 | 0.00% | 100,921,640 |
| 2019-06-11 | 2019-06-06 | 371.020 | 262,909 | -624 | 0.00% | 97,544,523 |
| 2019-06-10 | 2019-06-05 | 371.694 | 263,533 | +89 | 0.00% | 97,953,599 |
| 2019-06-06 | 2019-06-04 | 367.427 | 263,444 | -89 | 0.00% | 96,796,355 |
| 2019-06-05 | 2019-06-03 | 374.614 | 263,533 | -267 | 0.00% | 98,723,023 |
| 2019-06-04 | 2019-05-31 | 366.079 | 263,800 | -5,432 | 0.00% | 96,571,680 |
| 2019-06-03 | 2019-05-30 | 364.282 | 269,232 | -267 | 0.00% | 98,076,491 |
| 2019-05-31 | 2019-05-29 | 361.587 | 269,499 | +89 | 0.00% | 97,447,438 |
| 2019-05-30 | 2019-05-28 | 365.630 | 269,410 | +1,068 | 0.00% | 98,504,372 |
| 2019-05-29 | 2019-05-27 | 363.609 | 268,342 | -1,602 | 0.00% | 97,571,480 |
| 2019-05-28 | 2019-05-24 | 364.732 | 269,944 | +1,870 | 0.00% | 98,457,113 |
| 2019-05-27 | 2019-05-23 | 366.079 | 268,074 | +623 | 0.00% | 98,136,303 |
| 2019-05-24 | 2019-05-22 | 380.677 | 267,451 | +534 | 0.00% | 101,812,551 |
| 2019-05-23 | 2019-05-21 | 383.148 | 266,917 | +802 | 0.00% | 102,268,681 |
| 2019-05-22 | 2019-05-20 | 384.046 | 266,115 | +2,315 | 0.00% | 102,200,462 |
| 2019-05-21 | 2019-05-17 | 399.543 | 263,800 | +2,761 | 0.00% | 105,399,398 |
| 2019-05-20 | 2019-05-16 | 411.674 | 261,039 | +4,185 | 0.00% | 107,462,887 |
| 2019-05-17 | 2019-05-15 | 421.132 | 256,854 | +1,058 | 0.00% | 108,169,508 |
| 2019-05-16 | 2019-05-14 | 417.304 | 255,796 | +3,286 | 0.00% | 106,744,642 |
| 2019-05-15 | 2019-05-10 | 430.140 | 252,510 | +355 | 0.00% | 108,614,764 |
| 2019-05-14 | 2019-05-09 | 422.934 | 252,155 | -355 | 0.00% | 106,644,899 |
| 2019-05-10 | 2019-05-08 | 433.293 | 252,510 | -3,108 | 0.00% | 109,410,893 |
| 2019-05-08 | 2019-05-06 | 422.934 | 255,618 | +1,865 | 0.00% | 108,109,519 |
| 2019-05-07 | 2019-05-03 | 436.671 | 253,753 | +355 | 0.00% | 110,806,671 |
| 2019-05-06 | 2019-05-02 | 440.725 | 253,398 | -533 | 0.00% | 111,678,847 |
| 2019-05-03 | 2019-04-30 | 436.897 | 253,931 | -3,996 | 0.00% | 110,941,585 |
| 2019-05-02 | 2019-04-29 | 439.824 | 257,927 | +8,392 | 0.00% | 113,442,546 |
| 2019-04-30 | 2019-04-26 | 432.392 | 249,535 | +2,664 | 0.00% | 107,897,060 |
| 2019-04-29 | 2019-04-25 | 431.041 | 246,871 | +5,417 | 0.00% | 106,411,588 |
| 2019-04-24 | 2019-04-18 | 440.950 | 241,454 | +533 | 0.00% | 106,469,204 |
| 2019-04-23 | 2019-04-17 | 445.454 | 240,921 | -621 | 0.00% | 107,319,307 |
| 2019-04-18 | 2019-04-16 | 443.202 | 241,542 | +533 | 0.00% | 107,051,971 |
| 2019-04-17 | 2019-04-15 | 437.122 | 241,009 | +444 | 0.00% | 105,350,284 |
| 2019-04-16 | 2019-04-12 | 443.428 | 240,565 | +710 | 0.00% | 106,673,138 |
| 2019-04-15 | 2019-04-11 | 440.725 | 239,855 | -1,332 | 0.00% | 105,710,108 |
| 2019-04-12 | 2019-04-10 | 437.797 | 241,187 | -2,664 | 0.00% | 105,591,041 |
| 2019-04-11 | 2019-04-09 | 431.942 | 243,851 | -356 | 0.00% | 105,329,509 |
| 2019-04-09 | 2019-04-04 | 423.384 | 244,207 | +267 | 0.00% | 103,393,413 |
| 2019-04-08 | 2019-04-03 | 425.636 | 243,940 | -10,480 | 0.00% | 103,829,733 |
| 2019-04-04 | 2019-04-02 | 412.124 | 254,420 | -266 | 0.00% | 104,852,612 |
| 2019-04-02 | 2019-03-29 | 406.494 | 254,686 | -355 | 0.00% | 103,528,326 |
| 2019-04-01 | 2019-03-28 | 398.612 | 255,041 | +4,529 | 0.00% | 101,662,359 |
| 2019-03-28 | 2019-03-26 | 395.684 | 250,512 | +711 | 0.00% | 99,123,633 |
| 2019-03-27 | 2019-03-25 | 398.387 | 249,801 | +799 | 0.00% | 99,517,377 |
| 2019-03-26 | 2019-03-22 | 410.998 | 249,002 | -178 | 0.00% | 102,339,342 |
| 2019-03-25 | 2019-03-21 | 408.746 | 249,180 | -3,286 | 0.00% | 101,851,335 |
| 2019-03-22 | 2019-03-20 | 416.628 | 252,466 | -266 | 0.00% | 105,184,451 |
| 2019-03-21 | 2019-03-19 | 416.628 | 252,732 | -355 | 0.00% | 105,295,274 |
| 2019-03-20 | 2019-03-18 | 415.277 | 253,087 | -89 | 0.00% | 105,101,199 |
| 2019-03-19 | 2019-03-15 | 404.242 | 253,176 | -2,043 | 0.00% | 102,344,357 |
| 2019-03-14 | 2019-03-12 | 406.494 | 255,219 | +178 | 0.00% | 103,744,988 |
| 2019-03-13 | 2019-03-11 | 399.513 | 255,041 | +177 | 0.00% | 101,892,105 |
| 2019-03-12 | 2019-03-08 | 390.730 | 254,864 | -88 | 0.00% | 99,582,927 |
| 2019-03-11 | 2019-03-07 | 399.963 | 254,952 | +3,818 | 0.00% | 101,971,381 |
| 2019-03-08 | 2019-03-06 | 407.620 | 251,134 | -977 | 0.00% | 102,367,242 |
| 2019-03-07 | 2019-03-05 | 406.944 | 252,111 | -7,371 | 0.00% | 102,595,157 |
| 2019-03-06 | 2019-03-04 | 390.504 | 259,482 | -2,397 | 0.00% | 101,328,881 |
| 2019-03-04 | 2019-02-28 | 378.118 | 261,879 | +976 | 0.00% | 99,021,223 |
| 2019-03-01 | 2019-02-27 | 383.073 | 260,903 | -8,880 | 0.00% | 99,944,823 |
| 2019-02-28 | 2019-02-26 | 386.226 | 269,783 | +88 | 0.00% | 104,197,097 |
| 2019-02-27 | 2019-02-25 | 387.126 | 269,695 | -177 | 0.00% | 104,406,055 |
| 2019-02-26 | 2019-02-22 | 387.352 | 269,872 | -1,421 | 0.00% | 104,535,353 |
| 2019-02-25 | 2019-02-21 | 386.451 | 271,293 | -355 | 0.00% | 104,841,394 |
| 2019-02-21 | 2019-02-19 | 379.244 | 271,648 | +89 | 0.00% | 103,020,941 |
| 2019-02-20 | 2019-02-18 | 382.622 | 271,559 | -445 | 0.00% | 103,904,533 |
| 2019-02-19 | 2019-02-15 | 375.866 | 272,004 | +3,730 | 0.00% | 102,237,105 |
| 2019-02-18 | 2019-02-14 | 384.874 | 268,274 | +89 | 0.00% | 103,251,784 |
| 2019-02-15 | 2019-02-13 | 391.630 | 268,185 | +622 | 0.00% | 105,029,423 |
| 2019-02-13 | 2019-02-11 | 396.360 | 267,563 | -977 | 0.00% | 106,051,213 |
| 2019-02-12 | 2019-02-08 | 389.153 | 268,540 | +89 | 0.00% | 104,503,212 |
| 2019-02-11 | 2019-02-04 | 391.405 | 268,451 | -26,554 | 0.00% | 105,073,141 |
| 2019-01-31 | 2019-01-29 | 385.550 | 295,005 | +178 | 0.00% | 113,739,169 |
| 2019-01-30 | 2019-01-28 | 384.649 | 294,827 | +89 | 0.00% | 113,404,956 |
| 2019-01-29 | 2019-01-25 | 387.126 | 294,738 | -8,970 | 0.00% | 114,100,862 |
| 2019-01-28 | 2019-01-24 | 371.813 | 303,708 | +533 | 0.00% | 112,922,431 |
| 2019-01-25 | 2019-01-23 | 375.191 | 303,175 | -888 | 0.00% | 113,748,400 |
| 2019-01-24 | 2019-01-22 | 378.118 | 304,063 | +977 | 0.00% | 114,971,762 |
| 2019-01-23 | 2019-01-21 | 382.848 | 303,086 | -356 | 0.00% | 116,035,723 |
| 2019-01-22 | 2019-01-18 | 379.469 | 303,442 | +178 | 0.00% | 115,146,969 |
| 2019-01-21 | 2019-01-17 | 372.939 | 303,264 | +11,367 | 0.00% | 113,098,828 |
| 2019-01-18 | 2019-01-16 | 372.713 | 291,897 | +89 | 0.00% | 108,793,900 |
| 2019-01-17 | 2019-01-15 | 371.587 | 291,808 | -977 | 0.00% | 108,432,146 |
| 2019-01-16 | 2019-01-14 | 362.354 | 292,785 | +977 | 0.00% | 106,091,791 |
| 2019-01-15 | 2019-01-11 | 372.939 | 291,808 | -29,040 | 0.00% | 108,826,445 |
| 2019-01-14 | 2019-01-10 | 370.461 | 320,848 | +26,110 | 0.00% | 118,861,759 |
| 2019-01-11 | 2019-01-09 | 368.885 | 294,738 | -1,421 | 0.00% | 108,724,381 |
| 2019-01-10 | 2019-01-08 | 355.373 | 296,159 | -533 | 0.00% | 105,246,788 |
| 2019-01-09 | 2019-01-07 | 357.625 | 296,692 | -1,244 | 0.00% | 106,104,365 |
| 2019-01-08 | 2019-01-04 | 349.742 | 297,936 | +267 | 0.00% | 104,200,872 |
| 2019-01-07 | 2019-01-03 | 343.437 | 297,669 | +355 | 0.00% | 102,230,472 |
| 2019-01-04 | 2019-01-02 | 345.238 | 297,314 | -355 | 0.00% | 102,644,204 |
| 2019-01-03 | 2018-12-31 | 353.571 | 297,669 | -444 | 0.00% | 105,247,109 |
| 2019-01-02 | 2018-12-27 | 348.646 | 298,113 | +89 | 0.00% | 103,935,789 |
| 2018-12-28 | 2018-12-24 | 349.772 | 298,024 | -331 | 0.00% | 104,240,369 |
| 2018-12-27 | 2018-12-20 | 339.637 | 298,355 | +267 | 0.00% | 101,332,301 |
| 2018-12-21 | 2018-12-19 | 341.213 | 298,088 | -267 | 0.00% | 101,711,573 |
| 2018-12-20 | 2018-12-18 | 340.988 | 298,355 | +178 | 0.00% | 101,735,480 |
| 2018-12-19 | 2018-12-17 | 347.745 | 298,177 | +89 | 0.00% | 103,689,476 |
| 2018-12-18 | 2018-12-14 | 347.745 | 298,088 | +266 | 0.00% | 103,658,527 |
| 2018-12-14 | 2018-12-12 | 356.754 | 297,822 | -355 | 0.00% | 106,249,085 |
| 2018-12-13 | 2018-12-11 | 350.447 | 298,177 | +355 | 0.00% | 104,495,353 |
| 2018-12-12 | 2018-12-10 | 346.844 | 297,822 | -4,529 | 0.00% | 103,297,721 |
| 2018-12-11 | 2018-12-07 | 349.772 | 302,351 | -88 | 0.00% | 105,753,831 |
| 2018-12-10 | 2018-12-06 | 342.565 | 302,439 | +5,239 | 0.00% | 103,604,889 |
| 2018-12-06 | 2018-12-04 | 369.817 | 297,200 | -1,954 | 0.00% | 109,909,492 |
| 2018-12-05 | 2018-12-03 | 365.763 | 299,154 | -533 | 0.00% | 109,419,338 |
| 2018-12-03 | 2018-11-29 | 351.348 | 299,687 | -976 | 0.00% | 105,294,515 |
| 2018-11-30 | 2018-11-28 | 354.501 | 300,663 | +7,104 | 0.00% | 106,585,459 |
| 2018-11-29 | 2018-11-27 | 342.114 | 293,559 | -2,576 | 0.00% | 100,430,683 |
| 2018-11-28 | 2018-11-26 | 335.583 | 296,135 | +89 | 0.00% | 99,377,771 |
| 2018-11-27 | 2018-11-23 | 327.925 | 296,046 | -89 | 0.00% | 97,080,905 |
| 2018-11-26 | 2018-11-22 | 332.204 | 296,135 | -888 | 0.00% | 98,377,324 |
| 2018-11-23 | 2018-11-21 | 326.123 | 297,023 | -444 | 0.00% | 96,866,116 |
| 2018-11-22 | 2018-11-20 | 317.114 | 297,467 | +888 | 0.00% | 94,331,055 |
| 2018-11-21 | 2018-11-19 | 327.925 | 296,579 | +89 | 0.00% | 97,255,689 |
| 2018-11-20 | 2018-11-16 | 327.024 | 296,490 | -4,973 | 0.00% | 96,959,398 |
| 2018-11-19 | 2018-11-15 | 324.321 | 301,463 | -266 | 0.00% | 97,770,932 |
| 2018-11-16 | 2018-11-14 | 306.529 | 301,729 | -1,066 | 0.00% | 92,488,646 |
| 2018-11-15 | 2018-11-13 | 309.006 | 302,795 | +1,510 | 0.00% | 93,565,567 |
| 2018-11-14 | 2018-11-12 | 304.727 | 301,285 | +622 | 0.00% | 91,809,696 |
| 2018-11-13 | 2018-11-09 | 314.412 | 300,663 | +5,416 | 0.00% | 94,531,957 |
| 2018-11-12 | 2018-11-08 | 330.628 | 295,247 | +178 | 0.00% | 97,616,851 |
| 2018-11-09 | 2018-11-07 | 330.403 | 295,069 | -178 | 0.00% | 97,491,543 |
| 2018-11-08 | 2018-11-06 | 328.826 | 295,247 | +89 | 0.00% | 97,084,879 |
| 2018-11-07 | 2018-11-05 | 329.276 | 295,158 | -621 | 0.00% | 97,188,566 |
| 2018-11-06 | 2018-11-02 | 341.889 | 295,779 | -18,471 | 0.00% | 101,123,560 |
| 2018-11-05 | 2018-11-01 | 312.835 | 314,250 | -1,598 | 0.00% | 98,308,434 |
| 2018-11-02 | 2018-10-31 | 300.673 | 315,848 | -2,842 | 0.00% | 94,966,983 |
| 2018-11-01 | 2018-10-30 | 284.007 | 318,690 | -3,907 | 0.00% | 90,510,042 |
| 2018-10-31 | 2018-10-29 | 292.790 | 322,597 | +3,197 | 0.00% | 94,453,253 |
| 2018-10-30 | 2018-10-26 | 292.790 | 319,400 | +9,324 | 0.00% | 93,517,203 |
| 2018-10-29 | 2018-10-25 | 302.925 | 310,076 | +13,053 | 0.00% | 93,929,861 |
| 2018-10-26 | 2018-10-24 | 310.583 | 297,023 | +888 | 0.00% | 92,250,258 |
| 2018-10-25 | 2018-10-23 | 312.835 | 296,135 | +2,220 | 0.00% | 92,641,426 |
| 2018-10-24 | 2018-10-22 | 327.925 | 293,915 | -1,953 | 0.00% | 96,382,097 |
| 2018-10-23 | 2018-10-19 | 317.565 | 295,868 | +533 | 0.00% | 93,957,262 |
| 2018-10-22 | 2018-10-18 | 316.439 | 295,335 | +799 | 0.00% | 93,455,418 |
| 2018-10-19 | 2018-10-16 | 316.889 | 294,536 | +621 | 0.00% | 93,335,257 |
| 2018-10-18 | 2018-10-15 | 318.466 | 293,915 | -444 | 0.00% | 93,601,844 |
| 2018-10-16 | 2018-10-12 | 324.772 | 294,359 | -11,366 | 0.00% | 95,599,545 |
| 2018-10-15 | 2018-10-11 | 300.673 | 305,725 | +9,146 | 0.00% | 91,923,270 |
| 2018-10-12 | 2018-10-10 | 322.520 | 296,579 | -976 | 0.00% | 95,652,573 |
| 2018-10-11 | 2018-10-09 | 330.853 | 297,555 | +1,953 | 0.00% | 98,446,956 |
| 2018-10-10 | 2018-10-08 | 336.709 | 295,602 | -1,509 | 0.00% | 99,531,788 |
| 2018-10-09 | 2018-10-05 | 343.465 | 297,111 | +1,065 | 0.00% | 102,047,371 |
| 2018-10-08 | 2018-10-04 | 347.294 | 296,046 | +355 | 0.00% | 102,815,079 |
| 2018-10-05 | 2018-10-03 | 355.853 | 295,691 | +888 | 0.00% | 105,222,457 |
| 2018-10-04 | 2018-10-02 | 356.979 | 294,803 | -532 | 0.00% | 105,238,442 |
| 2018-10-03 | 2018-09-28 | 363.961 | 295,335 | +266 | 0.00% | 107,490,360 |
| 2018-10-02 | 2018-09-27 | 366.438 | 295,069 | +888 | 0.00% | 108,124,567 |
| 2018-09-28 | 2018-09-26 | 371.618 | 294,181 | -1,154 | 0.00% | 109,323,067 |
| 2018-09-27 | 2018-09-24 | 369.141 | 295,335 | +266 | 0.00% | 109,020,236 |
| 2018-09-26 | 2018-09-21 | 376.573 | 295,069 | -266 | 0.00% | 111,115,105 |
| 2018-09-24 | 2018-09-20 | 365.087 | 295,335 | -444 | 0.00% | 107,822,942 |
| 2018-09-21 | 2018-09-19 | 362.159 | 295,779 | -3,464 | 0.00% | 107,119,028 |
| 2018-09-20 | 2018-09-18 | 358.105 | 299,243 | +800 | 0.00% | 107,160,411 |
| 2018-09-19 | 2018-09-17 | 359.456 | 298,443 | -9,324 | 0.00% | 107,277,224 |
| 2018-09-18 | 2018-09-14 | 371.618 | 307,767 | -89 | 0.00% | 114,371,875 |
| 2018-09-17 | 2018-09-13 | 364.636 | 307,856 | +89 | 0.00% | 112,255,522 |
| 2018-09-14 | 2018-09-12 | 347.294 | 307,767 | +355 | 0.00% | 106,885,716 |
| 2018-09-13 | 2018-09-11 | 346.844 | 307,412 | -284 | 0.00% | 106,623,953 |
| 2018-09-12 | 2018-09-10 | 353.150 | 307,696 | +799 | 0.00% | 108,662,865 |
| 2018-09-11 | 2018-09-07 | 356.754 | 306,897 | -89 | 0.00% | 109,486,624 |
| 2018-09-10 | 2018-09-06 | 354.276 | 306,986 | +1,510 | 0.00% | 108,757,831 |
| 2018-09-07 | 2018-09-05 | 365.763 | 305,476 | +1,687 | 0.00% | 111,731,689 |
| 2018-09-06 | 2018-09-04 | 381.303 | 303,789 | +1,065 | 0.00% | 115,835,652 |
| 2018-09-05 | 2018-09-03 | 374.772 | 302,724 | -1,243 | 0.00% | 113,452,330 |
| 2018-09-04 | 2018-08-31 | 382.880 | 303,967 | +1,510 | 0.00% | 116,382,747 |
| 2018-09-03 | 2018-08-30 | 402.474 | 302,457 | -622 | 0.00% | 121,731,069 |
| 2018-08-30 | 2018-08-28 | 411.483 | 303,079 | -355 | 0.00% | 124,711,826 |
| 2018-08-29 | 2018-08-27 | 406.528 | 303,434 | -1,954 | 0.00% | 123,354,413 |
| 2018-08-28 | 2018-08-24 | 398.645 | 305,388 | +533 | 0.00% | 121,741,452 |
| 2018-08-27 | 2018-08-23 | 404.276 | 304,855 | -177 | 0.00% | 123,245,485 |
| 2018-08-24 | 2018-08-22 | 404.726 | 305,032 | -267 | 0.00% | 123,454,443 |
| 2018-08-23 | 2018-08-21 | 394.816 | 305,299 | +178 | 0.00% | 120,537,045 |
| 2018-08-22 | 2018-08-20 | 395.042 | 305,121 | -622 | 0.00% | 120,535,489 |
| 2018-08-21 | 2018-08-17 | 379.501 | 305,743 | +444 | 0.00% | 116,029,834 |
| 2018-08-20 | 2018-08-16 | 366.889 | 305,299 | -177 | 0.00% | 112,010,751 |
| 2018-08-17 | 2018-08-15 | 378.375 | 305,476 | +1,420 | 0.00% | 115,584,506 |
| 2018-08-16 | 2018-08-14 | 392.564 | 304,056 | -1,332 | 0.00% | 119,361,484 |
| 2018-08-14 | 2018-08-10 | 416.663 | 305,388 | +800 | 0.00% | 127,243,891 |
| 2018-08-13 | 2018-08-09 | 419.591 | 304,588 | -1,688 | 0.00% | 127,802,364 |
| 2018-08-10 | 2018-08-08 | 409.906 | 306,276 | -88 | 0.00% | 125,544,473 |
| 2018-08-09 | 2018-08-07 | 402.024 | 306,364 | -1,155 | 0.00% | 123,165,535 |
| 2018-08-08 | 2018-08-06 | 397.519 | 307,519 | +622 | 0.00% | 122,244,663 |
| 2018-08-07 | 2018-08-03 | 393.915 | 306,897 | -1,599 | 0.00% | 120,891,481 |
| 2018-08-06 | 2018-08-02 | 388.510 | 308,496 | -20,957 | 0.00% | 119,853,820 |
| 2018-08-03 | 2018-08-01 | 399.771 | 329,453 | -3,285 | 0.00% | 131,705,851 |
| 2018-08-02 | 2018-07-31 | 399.997 | 332,738 | +1,421 | 0.00% | 133,094,040 |
| 2018-08-01 | 2018-07-30 | 413.510 | 331,317 | +5,061 | 0.00% | 137,002,863 |
| 2018-07-31 | 2018-07-27 | 420.041 | 326,256 | +888 | 0.00% | 137,041,022 |
| 2018-07-30 | 2018-07-26 | 422.068 | 325,368 | +1,776 | 0.00% | 137,327,549 |
| 2018-07-27 | 2018-07-25 | 427.699 | 323,592 | -266 | 0.00% | 138,399,967 |
| 2018-07-26 | 2018-07-24 | 422.519 | 323,858 | -267 | 0.00% | 136,836,106 |
| 2018-07-25 | 2018-07-23 | 417.789 | 324,125 | +1,066 | 0.00% | 135,415,909 |
| 2018-07-24 | 2018-07-20 | 424.095 | 323,059 | +5,594 | 0.00% | 137,007,837 |
| 2018-07-20 | 2018-07-18 | 425.672 | 317,465 | -799 | 0.00% | 135,135,950 |
| 2018-07-19 | 2018-07-17 | 423.195 | 318,264 | +2,487 | 0.00% | 134,687,577 |
| 2018-07-18 | 2018-07-16 | 429.501 | 315,777 | +88 | 0.00% | 135,626,462 |
| 2018-07-17 | 2018-07-13 | 429.050 | 315,689 | +89 | 0.00% | 135,446,465 |
| 2018-07-16 | 2018-07-12 | 427.924 | 315,600 | +355 | 0.00% | 135,052,877 |
| 2018-07-13 | 2018-07-11 | 427.249 | 315,245 | +4,041 | 0.00% | 134,687,962 |
| 2018-07-12 | 2018-07-10 | 435.582 | 311,204 | +9,235 | 0.00% | 135,554,795 |
| 2018-07-11 | 2018-07-09 | 445.942 | 301,969 | +89 | 0.00% | 134,660,678 |
| 2018-07-10 | 2018-07-06 | 435.357 | 301,880 | -1,776 | 0.00% | 131,425,440 |
| 2018-07-09 | 2018-07-05 | 434.230 | 303,656 | -1,154 | 0.00% | 131,856,681 |
| 2018-07-06 | 2018-07-04 | 431.303 | 304,810 | +177 | 0.00% | 131,465,329 |
| 2018-07-05 | 2018-07-03 | 440.086 | 304,633 | -3,463 | 0.00% | 134,064,796 |
| 2018-07-04 | 2018-06-29 | 443.465 | 308,096 | +178 | 0.00% | 136,629,670 |
| 2018-07-03 | 2018-06-28 | 426.798 | 307,918 | -444 | 0.00% | 131,418,812 |
| 2018-06-29 | 2018-06-27 | 424.996 | 308,362 | +18,825 | 0.00% | 131,052,708 |
| 2018-06-28 | 2018-06-26 | 434.681 | 289,537 | +356 | 0.00% | 125,856,202 |
| 2018-06-27 | 2018-06-25 | 437.834 | 289,181 | +4,884 | 0.00% | 126,613,280 |
| 2018-06-26 | 2018-06-22 | 447.519 | 284,297 | +2,664 | 0.00% | 127,228,202 |
| 2018-06-25 | 2018-06-21 | 446.843 | 281,633 | -178 | 0.00% | 125,845,721 |
| 2018-06-22 | 2018-06-20 | 450.672 | 281,811 | +89 | 0.00% | 127,004,256 |
| 2018-06-21 | 2018-06-19 | 446.843 | 281,722 | +1,598 | 0.00% | 125,885,490 |
| 2018-06-20 | 2018-06-15 | 461.708 | 280,124 | +1,332 | 0.00% | 129,335,404 |
| 2018-06-19 | 2018-06-14 | 463.960 | 278,792 | +267 | 0.00% | 129,348,314 |
| 2018-06-14 | 2018-06-12 | 470.041 | 278,525 | -89 | 0.00% | 130,918,155 |
| 2018-06-13 | 2018-06-11 | 471.843 | 278,614 | -533 | 0.00% | 131,461,991 |
| 2018-06-12 | 2018-06-08 | 467.338 | 279,147 | +3,552 | 0.00% | 130,456,076 |
| 2018-06-11 | 2018-06-07 | 483.329 | 275,595 | -3,374 | 0.00% | 133,203,089 |
| 2018-06-08 | 2018-06-06 | 478.599 | 278,969 | -3,730 | 0.00% | 133,514,405 |
| 2018-06-07 | 2018-06-05 | 472.969 | 282,699 | -2,930 | 0.00% | 133,707,821 |
| 2018-06-06 | 2018-06-04 | 467.338 | 285,629 | -2,842 | 0.00% | 133,485,362 |
| 2018-06-05 | 2018-06-01 | 454.951 | 288,471 | -622 | 0.00% | 131,240,167 |
| 2018-06-04 | 2018-05-31 | 449.546 | 289,093 | +4,440 | 0.00% | 129,960,495 |
| 2018-06-01 | 2018-05-30 | 444.816 | 284,653 | +267 | 0.00% | 126,618,192 |
| 2018-05-30 | 2018-05-28 | 456.302 | 284,386 | -178 | 0.00% | 129,765,994 |
| 2018-05-29 | 2018-05-25 | 454.951 | 284,564 | -177 | 0.00% | 129,462,673 |
| 2018-05-28 | 2018-05-24 | 458.329 | 284,741 | +1,332 | 0.00% | 130,505,154 |
| 2018-05-25 | 2018-05-23 | 458.329 | 283,409 | -89 | 0.00% | 129,894,659 |
| 2018-05-24 | 2018-05-21 | 459.455 | 283,498 | -355 | 0.00% | 130,254,702 |
| 2018-05-23 | 2018-05-18 | 462.834 | 283,853 | +621 | 0.00% | 131,376,764 |
| 2018-05-21 | 2018-05-17 | 463.827 | 283,232 | -3,197 | 0.00% | 131,370,624 |
| 2018-05-18 | 2018-05-16 | 447.125 | 286,429 | +2,917 | 0.00% | 128,069,460 |
| 2018-05-17 | 2018-05-15 | 449.156 | 283,512 | +2,039 | 0.00% | 127,341,112 |
| 2018-05-16 | 2018-05-14 | 464.730 | 281,473 | -266 | 0.00% | 130,808,874 |
| 2018-05-15 | 2018-05-11 | 461.344 | 281,739 | -14,444 | 0.00% | 129,978,637 |
| 2018-05-14 | 2018-05-10 | 458.410 | 296,183 | -1,683 | 0.00% | 135,773,236 |
| 2018-05-11 | 2018-05-09 | 445.319 | 297,866 | -975 | 0.00% | 132,645,382 |
| 2018-05-10 | 2018-05-08 | 440.805 | 298,841 | -2,747 | 0.00% | 131,730,561 |
| 2018-05-09 | 2018-05-07 | 428.842 | 301,588 | +2,038 | 0.00% | 129,333,722 |
| 2018-05-08 | 2018-05-04 | 432.002 | 299,550 | +443 | 0.00% | 129,406,287 |
| 2018-05-07 | 2018-05-03 | 434.485 | 299,107 | -709 | 0.00% | 129,957,524 |
| 2018-05-04 | 2018-05-02 | 443.965 | 299,816 | -1,772 | 0.00% | 133,107,732 |
| 2018-05-03 | 2018-04-30 | 441.256 | 301,588 | -1,063 | 0.00% | 133,077,593 |
| 2018-05-02 | 2018-04-27 | 438.322 | 302,651 | +443 | 0.00% | 132,658,614 |
| 2018-04-30 | 2018-04-26 | 431.325 | 302,208 | +1,860 | 0.00% | 130,349,918 |
| 2018-04-27 | 2018-04-25 | 436.516 | 300,348 | +3,456 | 0.00% | 131,106,834 |
| 2018-04-26 | 2018-04-24 | 447.576 | 296,892 | +12,672 | 0.00% | 132,881,746 |
| 2018-04-25 | 2018-04-23 | 444.642 | 284,220 | +1,595 | 0.00% | 126,376,109 |
| 2018-04-24 | 2018-04-20 | 451.639 | 282,625 | -1,507 | 0.00% | 127,644,404 |
| 2018-04-23 | 2018-04-19 | 457.959 | 284,132 | -8,152 | 0.00% | 130,120,677 |
| 2018-04-20 | 2018-04-18 | 451.413 | 292,284 | +177 | 0.00% | 131,940,813 |
| 2018-04-19 | 2018-04-17 | 448.253 | 292,107 | +11,254 | 0.00% | 130,937,886 |
| 2018-04-18 | 2018-04-16 | 454.799 | 280,853 | -1,064 | 0.00% | 127,731,566 |
| 2018-04-17 | 2018-04-13 | 460.441 | 281,917 | +3,722 | 0.00% | 129,806,234 |
| 2018-04-16 | 2018-04-12 | 466.310 | 278,195 | -177 | 0.00% | 129,725,023 |
| 2018-04-13 | 2018-04-11 | 473.532 | 278,372 | -177 | 0.00% | 131,818,131 |
| 2018-04-12 | 2018-04-10 | 470.824 | 278,549 | -11,520 | 0.00% | 131,147,503 |
| 2018-04-11 | 2018-04-09 | 462.698 | 290,069 | -354 | 0.00% | 134,214,456 |
| 2018-04-10 | 2018-04-06 | 457.959 | 290,423 | +1,152 | 0.00% | 133,001,694 |
| 2018-04-09 | 2018-04-04 | 448.705 | 289,271 | +2,569 | 0.00% | 129,797,221 |
| 2018-04-06 | 2018-04-03 | 462.021 | 286,702 | +10,722 | 0.00% | 132,462,419 |
| 2018-04-04 | 2018-03-29 | 462.247 | 275,980 | +2,659 | 0.00% | 127,570,918 |
| 2018-04-03 | 2018-03-28 | 465.181 | 273,321 | +9,481 | 0.00% | 127,143,777 |
| 2018-03-29 | 2018-03-27 | 487.752 | 263,840 | +3,899 | 0.00% | 128,688,436 |
| 2018-03-28 | 2018-03-26 | 481.432 | 259,941 | -2,127 | 0.00% | 125,143,921 |
| 2018-03-27 | 2018-03-23 | 473.984 | 262,068 | +8,197 | 0.00% | 124,215,962 |
| 2018-03-26 | 2018-03-22 | 495.877 | 253,871 | +14,177 | 0.00% | 125,888,851 |
| 2018-03-23 | 2018-03-21 | 522.059 | 239,694 | +1,507 | 0.00% | 125,134,457 |
| 2018-03-22 | 2018-03-20 | 526.573 | 238,187 | -5,671 | 0.00% | 125,422,921 |
| 2018-03-21 | 2018-03-19 | 521.156 | 243,858 | +1,595 | 0.00% | 127,088,150 |
| 2018-03-20 | 2018-03-16 | 524.993 | 242,263 | +2,215 | 0.00% | 127,186,471 |
| 2018-03-19 | 2018-03-15 | 528.830 | 240,048 | +5,494 | 0.00% | 126,944,678 |
| 2018-03-16 | 2018-03-14 | 523.188 | 234,554 | +443 | 0.00% | 122,715,775 |
| 2018-03-15 | 2018-03-13 | 522.285 | 234,111 | -1,241 | 0.00% | 122,272,641 |
| 2018-03-14 | 2018-03-12 | 519.125 | 235,352 | +709 | 0.00% | 122,177,110 |
| 2018-03-13 | 2018-03-09 | 504.454 | 234,643 | +2,393 | 0.00% | 118,366,620 |
| 2018-03-12 | 2018-03-08 | 499.940 | 232,250 | -12,760 | 0.00% | 116,111,055 |
| 2018-03-09 | 2018-03-07 | 490.009 | 245,010 | -443 | 0.00% | 120,057,073 |
| 2018-03-08 | 2018-03-06 | 494.974 | 245,453 | -15,330 | 0.00% | 121,492,955 |
| 2018-03-07 | 2018-03-05 | 479.626 | 260,783 | +3,013 | 0.00% | 125,078,403 |
| 2018-03-06 | 2018-03-02 | 492.040 | 257,770 | +16,659 | 0.00% | 126,833,210 |
| 2018-03-05 | 2018-03-01 | 504.454 | 241,111 | +2,569 | 0.00% | 121,629,429 |
| 2018-03-02 | 2018-02-28 | 487.752 | 238,542 | +6,558 | 0.00% | 116,349,291 |
| 2018-03-01 | 2018-02-27 | 503.326 | 231,984 | +354 | 0.00% | 116,763,475 |
| 2018-02-28 | 2018-02-26 | 511.225 | 231,630 | +89 | 0.00% | 118,415,112 |
| 2018-02-27 | 2018-02-23 | 511.677 | 231,541 | -3,988 | 0.00% | 118,474,134 |
| 2018-02-26 | 2018-02-22 | 503.777 | 235,529 | -354 | 0.00% | 118,654,085 |
| 2018-02-23 | 2018-02-21 | 516.868 | 235,883 | -3,545 | 0.00% | 121,920,362 |
| 2018-02-22 | 2018-02-20 | 503.100 | 239,428 | -354 | 0.00% | 120,456,190 |
| 2018-02-21 | 2018-02-15 | 504.454 | 239,782 | -6,380 | 0.00% | 120,959,010 |
| 2018-02-20 | 2018-02-13 | 476.692 | 246,162 | -798 | 0.00% | 117,343,501 |
| 2018-02-14 | 2018-02-12 | 462.247 | 246,960 | -1,506 | 0.00% | 114,156,511 |
| 2018-02-13 | 2018-02-09 | 459.764 | 248,466 | +2,038 | 0.00% | 114,235,770 |
| 2018-02-12 | 2018-02-08 | 474.209 | 246,428 | +443 | 0.00% | 116,858,477 |
| 2018-02-09 | 2018-02-07 | 468.115 | 245,985 | +2,127 | 0.00% | 115,149,351 |
| 2018-02-08 | 2018-02-06 | 462.698 | 243,858 | +19,228 | 0.00% | 112,832,701 |
| 2018-02-07 | 2018-02-05 | 497.683 | 224,630 | -2,304 | 0.00% | 111,794,508 |
| 2018-02-06 | 2018-02-02 | 510.548 | 226,934 | +621 | 0.00% | 115,860,737 |
| 2018-02-05 | 2018-02-01 | 519.125 | 226,313 | +443 | 0.00% | 117,484,739 |
| 2018-02-02 | 2018-01-31 | 523.188 | 225,870 | -355 | 0.00% | 118,172,412 |
| 2018-02-01 | 2018-01-30 | 521.156 | 226,225 | -620 | 0.00% | 117,898,600 |
| 2018-01-31 | 2018-01-29 | 532.216 | 226,845 | +532 | 0.00% | 120,730,536 |
| 2018-01-30 | 2018-01-26 | 531.765 | 226,313 | -6,292 | 0.00% | 120,345,237 |
| 2018-01-29 | 2018-01-25 | 516.868 | 232,605 | +709 | 0.00% | 120,226,069 |
| 2018-01-26 | 2018-01-24 | 529.282 | 231,896 | +372 | 0.00% | 122,738,333 |
| 2018-01-25 | 2018-01-23 | 535.602 | 231,524 | +355 | 0.00% | 124,004,622 |
| 2018-01-24 | 2018-01-22 | 519.125 | 231,169 | +354 | 0.00% | 120,005,610 |
| 2018-01-23 | 2018-01-19 | 510.548 | 230,815 | -1,506 | 0.00% | 117,842,174 |
| 2018-01-22 | 2018-01-18 | 505.357 | 232,321 | +3,190 | 0.00% | 117,405,023 |
| 2018-01-19 | 2018-01-17 | 506.711 | 229,131 | -2,127 | 0.00% | 116,103,233 |
| 2018-01-18 | 2018-01-16 | 501.294 | 231,258 | -3,278 | 0.00% | 115,928,293 |
| 2018-01-17 | 2018-01-15 | 488.880 | 234,536 | +354 | 0.00% | 114,660,039 |
| 2018-01-16 | 2018-01-12 | 499.037 | 234,182 | -2,215 | 0.00% | 116,865,513 |
| 2018-01-15 | 2018-01-11 | 484.592 | 236,397 | +1,861 | 0.00% | 114,556,074 |
| 2018-01-12 | 2018-01-10 | 497.006 | 234,536 | +443 | 0.00% | 116,565,746 |
| 2018-01-11 | 2018-01-09 | 500.843 | 234,093 | -2,304 | 0.00% | 117,243,789 |
| 2018-01-10 | 2018-01-08 | 494.974 | 236,397 | -89 | 0.00% | 117,010,466 |
| 2018-01-09 | 2018-01-05 | 488.880 | 236,486 | +89 | 0.00% | 115,613,355 |
| 2018-01-08 | 2018-01-04 | 487.300 | 236,397 | -798 | 0.00% | 115,196,351 |
| 2018-01-05 | 2018-01-03 | 476.466 | 237,195 | -5,671 | 0.00% | 113,015,466 |
| 2018-01-04 | 2018-01-02 | 471.501 | 242,866 | -1,240 | 0.00% | 114,511,546 |
| 2018-01-03 | 2017-12-29 | 458.184 | 244,106 | +88 | 0.00% | 111,845,524 |
| 2018-01-02 | 2017-12-28 | 460.667 | 244,018 | -1,152 | 0.00% | 112,411,045 |
| 2017-12-29 | 2017-12-27 | 452.767 | 245,170 | -2,126 | 0.00% | 111,004,957 |
| 2017-12-28 | 2017-12-22 | 457.959 | 247,296 | -1,950 | 0.00% | 113,251,316 |
| 2017-12-27 | 2017-12-21 | 451.187 | 249,246 | +266 | 0.00% | 112,456,641 |
| 2017-12-22 | 2017-12-20 | 448.479 | 248,980 | -1,684 | 0.00% | 111,662,269 |
| 2017-12-21 | 2017-12-19 | 452.767 | 250,664 | -2,569 | 0.00% | 113,492,461 |
| 2017-12-20 | 2017-12-18 | 444.868 | 253,233 | -1,064 | 0.00% | 112,655,148 |
| 2017-12-19 | 2017-12-15 | 438.999 | 254,297 | +2,127 | 0.00% | 111,636,178 |
| 2017-12-18 | 2017-12-14 | 448.253 | 252,170 | -1,772 | 0.00% | 113,036,000 |
| 2017-12-15 | 2017-12-13 | 446.448 | 253,942 | -89 | 0.00% | 113,371,773 |
| 2017-12-14 | 2017-12-12 | 443.739 | 254,031 | +532 | 0.00% | 112,723,470 |
| 2017-12-13 | 2017-12-11 | 457.507 | 253,499 | +2,392 | 0.00% | 115,977,600 |
| 2017-12-12 | 2017-12-08 | 444.642 | 251,107 | -3,101 | 0.00% | 111,652,683 |
| 2017-12-11 | 2017-12-07 | 426.585 | 254,208 | -2,481 | 0.00% | 108,441,405 |
| 2017-12-08 | 2017-12-06 | 413.043 | 256,689 | +9,215 | 0.00% | 106,023,580 |
| 2017-12-07 | 2017-12-05 | 424.328 | 247,474 | +7,621 | 0.00% | 105,010,214 |
| 2017-12-06 | 2017-12-04 | 438.322 | 239,853 | +2,127 | 0.00% | 105,132,865 |
| 2017-12-05 | 2017-12-01 | 434.485 | 237,726 | +9,304 | 0.00% | 103,288,396 |
| 2017-12-04 | 2017-11-30 | 449.156 | 228,422 | +2,685 | 0.00% | 102,597,109 |
| 2017-12-01 | 2017-11-29 | 464.504 | 225,737 | +2,197 | 0.00% | 104,855,747 |
| 2017-11-30 | 2017-11-28 | 473.081 | 223,540 | +975 | 0.00% | 105,752,500 |
| 2017-11-29 | 2017-11-27 | 464.278 | 222,565 | +709 | 0.00% | 103,332,105 |
| 2017-11-28 | 2017-11-24 | 469.244 | 221,856 | -177 | 0.00% | 104,104,568 |
| 2017-11-27 | 2017-11-23 | 473.532 | 222,033 | +531 | 0.00% | 105,139,796 |
| 2017-11-24 | 2017-11-22 | 481.658 | 221,502 | +2,570 | 0.00% | 106,688,150 |
| 2017-11-23 | 2017-11-21 | 485.269 | 218,932 | +4,165 | 0.00% | 106,240,920 |
| 2017-11-22 | 2017-11-20 | 473.984 | 214,767 | -621 | 0.00% | 101,796,059 |
| 2017-11-21 | 2017-11-17 | 455.250 | 215,388 | -3,810 | 0.00% | 98,055,401 |
| 2017-11-20 | 2017-11-16 | 442.159 | 219,198 | -1,152 | 0.00% | 96,920,387 |
| 2017-11-17 | 2017-11-15 | 432.228 | 220,350 | +1,772 | 0.00% | 95,241,439 |
| 2017-11-16 | 2017-11-14 | 437.871 | 218,578 | -354 | 0.00% | 95,708,893 |
| 2017-11-15 | 2017-11-13 | 437.419 | 218,932 | +443 | 0.00% | 95,765,071 |
| 2017-11-14 | 2017-11-10 | 434.936 | 218,489 | +1,506 | 0.00% | 95,028,836 |
| 2017-11-13 | 2017-11-09 | 437.645 | 216,983 | +4,519 | 0.00% | 94,961,515 |
| 2017-11-10 | 2017-11-08 | 435.162 | 212,464 | -6,823 | 0.00% | 92,456,298 |
| 2017-11-09 | 2017-11-07 | 441.256 | 219,287 | +709 | 0.00% | 96,761,761 |
| 2017-11-08 | 2017-11-06 | 425.457 | 218,578 | +531 | 0.00% | 92,995,497 |
| 2017-11-07 | 2017-11-03 | 415.300 | 218,047 | +178 | 0.00% | 90,554,921 |
| 2017-11-06 | 2017-11-02 | 408.303 | 217,869 | +2,747 | 0.00% | 88,956,590 |
| 2017-11-03 | 2017-11-01 | 406.272 | 215,122 | +1,595 | 0.00% | 87,397,991 |
| 2017-11-02 | 2017-10-31 | 394.761 | 213,527 | -4,430 | 0.00% | 84,292,071 |
| 2017-11-01 | 2017-10-30 | 394.535 | 217,957 | +709 | 0.00% | 85,991,667 |
| 2017-10-31 | 2017-10-27 | 392.504 | 217,248 | +478 | 0.00% | 85,270,633 |
| 2017-10-30 | 2017-10-26 | 391.601 | 216,770 | +89 | 0.00% | 84,887,311 |
| 2017-10-27 | 2017-10-25 | 397.243 | 216,681 | +2,038 | 0.00% | 86,075,116 |
| 2017-10-26 | 2017-10-24 | 392.052 | 214,643 | +88 | 0.00% | 84,151,268 |
| 2017-10-24 | 2017-10-20 | 394.535 | 214,555 | +266 | 0.00% | 84,649,459 |
| 2017-10-23 | 2017-10-19 | 390.698 | 214,289 | -6,468 | 0.00% | 83,722,283 |
| 2017-10-18 | 2017-10-16 | 401.306 | 220,757 | +443 | 0.00% | 88,591,154 |
| 2017-10-17 | 2017-10-13 | 394.084 | 220,314 | +354 | 0.00% | 86,822,133 |
| 2017-10-13 | 2017-10-11 | 396.792 | 219,960 | +354 | 0.00% | 87,278,385 |
| 2017-10-12 | 2017-10-10 | 396.341 | 219,606 | +444 | 0.00% | 87,038,787 |
| 2017-10-11 | 2017-10-09 | 393.858 | 219,162 | -444 | 0.00% | 86,318,683 |
| 2017-10-10 | 2017-10-06 | 397.243 | 219,606 | +532 | 0.00% | 87,237,053 |
| 2017-10-09 | 2017-10-04 | 394.309 | 219,074 | +1,152 | 0.00% | 86,382,916 |
| 2017-10-06 | 2017-10-03 | 391.375 | 217,922 | +1,506 | 0.00% | 85,289,248 |
| 2017-10-04 | 2017-09-29 | 379.413 | 216,416 | -1,063 | 0.00% | 82,110,973 |
| 2017-10-03 | 2017-09-28 | 375.801 | 217,479 | +443 | 0.00% | 81,728,905 |
| 2017-09-29 | 2017-09-27 | 381.895 | 217,036 | +3,279 | 0.00% | 82,885,059 |
| 2017-09-28 | 2017-09-26 | 380.993 | 213,757 | +2,481 | 0.00% | 81,439,839 |
| 2017-09-27 | 2017-09-25 | 385.507 | 211,276 | -798 | 0.00% | 81,448,324 |
| 2017-09-26 | 2017-09-22 | 390.698 | 212,074 | -4,785 | 0.00% | 82,856,887 |
| 2017-09-25 | 2017-09-21 | 391.827 | 216,859 | +89 | 0.00% | 84,971,110 |
| 2017-09-22 | 2017-09-20 | 390.924 | 216,770 | +177 | 0.00% | 84,740,531 |
| 2017-09-21 | 2017-09-19 | 388.441 | 216,593 | +886 | 0.00% | 84,133,587 |
| 2017-09-20 | 2017-09-18 | 390.472 | 215,707 | +1,152 | 0.00% | 84,227,606 |
| 2017-09-19 | 2017-09-15 | 382.347 | 214,555 | +1,507 | 0.00% | 82,034,430 |
| 2017-09-18 | 2017-09-14 | 380.315 | 213,048 | -5,317 | 0.00% | 81,025,456 |
| 2017-09-15 | 2017-09-13 | 376.930 | 218,365 | +266 | 0.00% | 82,308,297 |
| 2017-09-14 | 2017-09-12 | 375.801 | 218,099 | +1,063 | 0.00% | 81,961,902 |
| 2017-09-13 | 2017-09-11 | 373.319 | 217,036 | -11,785 | 0.00% | 81,023,575 |
| 2017-09-12 | 2017-09-08 | 363.162 | 228,821 | +177 | 0.00% | 83,099,047 |
| 2017-09-11 | 2017-09-07 | 361.808 | 228,644 | +1,241 | 0.00% | 82,725,128 |
| 2017-09-08 | 2017-09-06 | 365.870 | 227,403 | -709 | 0.00% | 83,199,999 |
| 2017-09-07 | 2017-09-05 | 363.162 | 228,112 | +5,848 | 0.00% | 82,841,565 |
| 2017-09-06 | 2017-09-04 | 363.388 | 222,264 | +89 | 0.00% | 80,767,961 |
| 2017-09-05 | 2017-09-01 | 368.127 | 222,175 | +443 | 0.00% | 81,788,693 |
| 2017-09-04 | 2017-08-31 | 371.287 | 221,732 | -443 | 0.00% | 82,326,261 |
| 2017-09-01 | 2017-08-30 | 368.579 | 222,175 | +354 | 0.00% | 81,888,986 |
| 2017-08-31 | 2017-08-29 | 360.905 | 221,821 | +9,304 | 0.00% | 80,056,249 |
| 2017-08-30 | 2017-08-28 | 364.516 | 212,517 | +2,747 | 0.00% | 77,465,855 |
| 2017-08-29 | 2017-08-25 | 370.610 | 209,770 | +1,329 | 0.00% | 77,742,884 |
| 2017-08-28 | 2017-08-24 | 369.482 | 208,441 | +1,507 | 0.00% | 77,015,111 |
| 2017-08-25 | 2017-08-22 | 365.645 | 206,934 | +443 | 0.00% | 75,664,294 |
| 2017-08-24 | 2017-08-21 | 367.902 | 206,491 | -798 | 0.00% | 75,968,377 |
| 2017-08-22 | 2017-08-18 | 367.676 | 207,289 | +1,330 | 0.00% | 76,215,176 |
| 2017-08-21 | 2017-08-17 | 371.739 | 205,959 | +4,341 | 0.00% | 76,562,920 |
| 2017-08-18 | 2017-08-16 | 364.742 | 201,618 | -974 | 0.00% | 73,538,502 |
| 2017-08-17 | 2017-08-15 | 359.776 | 202,592 | -1,578 | 0.00% | 72,887,781 |
| 2017-08-16 | 2017-08-14 | 365.645 | 204,170 | +532 | 0.00% | 74,653,652 |
| 2017-08-15 | 2017-08-11 | 350.522 | 203,638 | +4,608 | 0.00% | 71,379,647 |
| 2017-08-14 | 2017-08-10 | 368.579 | 199,030 | +354 | 0.00% | 73,358,230 |
| 2017-08-11 | 2017-08-09 | 372.641 | 198,676 | -1,949 | 0.00% | 74,034,918 |
| 2017-08-10 | 2017-08-08 | 370.836 | 200,625 | +2,304 | 0.00% | 74,398,937 |
| 2017-08-09 | 2017-08-07 | 361.808 | 198,321 | -443 | 0.00% | 71,754,038 |
| 2017-08-08 | 2017-08-04 | 351.425 | 198,764 | +443 | 0.00% | 69,850,651 |
| 2017-08-07 | 2017-08-03 | 348.265 | 198,321 | +1,949 | 0.00% | 69,068,297 |
| 2017-08-04 | 2017-08-02 | 352.779 | 196,372 | +620 | 0.00% | 69,275,977 |
| 2017-08-03 | 2017-08-01 | 354.811 | 195,752 | +2,127 | 0.00% | 69,454,896 |
| 2017-08-02 | 2017-07-31 | 353.682 | 193,625 | +355 | 0.00% | 68,481,702 |
| 2017-08-01 | 2017-07-28 | 343.977 | 193,270 | +2,481 | 0.00% | 66,480,386 |
| 2017-07-31 | 2017-07-27 | 348.039 | 190,789 | +443 | 0.00% | 66,402,101 |
| 2017-07-28 | 2017-07-26 | 339.688 | 190,346 | +443 | 0.00% | 64,658,313 |
| 2017-07-27 | 2017-07-25 | 340.365 | 189,903 | +354 | 0.00% | 64,636,419 |
| 2017-07-26 | 2017-07-24 | 341.043 | 189,549 | -2,215 | 0.00% | 64,644,277 |
| 2017-07-25 | 2017-07-21 | 335.174 | 191,764 | -89 | 0.00% | 64,274,344 |
| 2017-07-24 | 2017-07-20 | 335.174 | 191,853 | +443 | 0.00% | 64,304,174 |
| 2017-07-21 | 2017-07-19 | 336.303 | 191,410 | -4,430 | 0.00% | 64,371,705 |
| 2017-07-20 | 2017-07-18 | 323.663 | 195,840 | +1,329 | 0.00% | 63,386,193 |
| 2017-07-19 | 2017-07-17 | 321.632 | 194,511 | -6,203 | 0.00% | 62,560,923 |
| 2017-07-18 | 2017-07-14 | 321.406 | 200,714 | +89 | 0.00% | 64,510,703 |
| 2017-07-17 | 2017-07-13 | 320.955 | 200,625 | -3,988 | 0.00% | 64,391,533 |
| 2017-07-14 | 2017-07-12 | 317.343 | 204,613 | -6,380 | 0.00% | 64,932,580 |
| 2017-07-13 | 2017-07-11 | 314.183 | 210,993 | -4,607 | 0.00% | 66,290,516 |
| 2017-07-12 | 2017-07-10 | 306.509 | 215,600 | -709 | 0.00% | 66,083,440 |
| 2017-07-11 | 2017-07-07 | 303.575 | 216,309 | +620 | 0.00% | 65,666,065 |
| 2017-07-10 | 2017-07-06 | 306.735 | 215,689 | -2,304 | 0.00% | 66,159,402 |
| 2017-07-07 | 2017-07-05 | 305.832 | 217,993 | +12,583 | 0.00% | 66,669,310 |
| 2017-07-06 | 2017-07-04 | 303.801 | 205,410 | +7,886 | 0.00% | 62,403,760 |
| 2017-07-05 | 2017-07-03 | 316.892 | 197,524 | +89 | 0.00% | 62,593,768 |
| 2017-07-04 | 2017-06-30 | 315.086 | 197,435 | +6,380 | 0.00% | 62,209,066 |
| 2017-07-03 | 2017-06-29 | 320.503 | 191,055 | +5,316 | 0.00% | 61,233,752 |
| 2017-06-30 | 2017-06-28 | 319.149 | 185,739 | +5,849 | 0.00% | 59,278,421 |
| 2017-06-29 | 2017-06-27 | 325.017 | 179,890 | -621 | 0.00% | 58,467,380 |
| 2017-06-28 | 2017-06-26 | 320.503 | 180,511 | -1,329 | 0.00% | 57,854,365 |
| 2017-06-27 | 2017-06-23 | 316.215 | 181,840 | -1,772 | 0.00% | 57,500,507 |
| 2017-06-26 | 2017-06-22 | 317.795 | 183,612 | +355 | 0.00% | 58,350,937 |
| 2017-06-23 | 2017-06-21 | 315.086 | 183,257 | +443 | 0.00% | 57,741,772 |
| 2017-06-22 | 2017-06-20 | 315.989 | 182,814 | +886 | 0.00% | 57,767,238 |
| 2017-06-21 | 2017-06-19 | 314.635 | 181,928 | -2,659 | 0.00% | 57,240,898 |
| 2017-06-20 | 2017-06-16 | 307.638 | 184,587 | -4,607 | 0.00% | 56,785,975 |
| 2017-06-19 | 2017-06-15 | 308.089 | 189,194 | +265 | 0.00% | 58,288,668 |
| 2017-06-16 | 2017-06-14 | 313.055 | 188,929 | -4,873 | 0.00% | 59,145,159 |
| 2017-06-15 | 2017-06-13 | 307.412 | 193,802 | +620 | 0.00% | 59,577,116 |
| 2017-06-14 | 2017-06-12 | 305.381 | 193,182 | +7,089 | 0.00% | 58,994,099 |
| 2017-06-13 | 2017-06-09 | 313.055 | 186,093 | -9,924 | 0.00% | 58,257,335 |
| 2017-06-12 | 2017-06-08 | 308.541 | 196,017 | +88 | 0.00% | 60,479,246 |
| 2017-06-09 | 2017-06-07 | 307.864 | 195,929 | -88 | 0.00% | 60,319,427 |
| 2017-06-07 | 2017-06-05 | 306.509 | 196,017 | +1,152 | 0.00% | 60,081,065 |
| 2017-06-06 | 2017-06-02 | 304.704 | 194,865 | +1,240 | 0.00% | 59,376,108 |
| 2017-06-05 | 2017-06-01 | 306.058 | 193,625 | +266 | 0.00% | 59,260,490 |
| 2017-06-02 | 2017-05-31 | 301.995 | 193,359 | +8,241 | 0.00% | 58,393,516 |
| 2017-06-01 | 2017-05-29 | 310.121 | 185,118 | +5,989 | 0.00% | 57,408,936 |
| 2017-05-31 | 2017-05-26 | 313.732 | 179,129 | -177 | 0.00% | 56,198,512 |
| 2017-05-29 | 2017-05-25 | 312.829 | 179,306 | +3,899 | 0.00% | 56,092,161 |
| 2017-05-26 | 2017-05-24 | 308.767 | 175,407 | -178 | 0.00% | 54,159,810 |
| 2017-05-25 | 2017-05-23 | 310.572 | 175,585 | +1,330 | 0.00% | 54,531,816 |
| 2017-05-24 | 2017-05-22 | 310.798 | 174,255 | -1,773 | 0.00% | 54,158,086 |
| 2017-05-23 | 2017-05-19 | 302.898 | 176,028 | +1,595 | 0.00% | 53,318,557 |
| 2017-05-22 | 2017-05-18 | 298.623 | 174,433 | +886 | 0.00% | 52,089,638 |
| 2017-05-19 | 2017-05-17 | 293.872 | 173,547 | +401 | 0.00% | 51,000,569 |
| 2017-05-18 | 2017-05-16 | 292.741 | 173,146 | +3,271 | 0.00% | 50,686,873 |
| 2017-05-17 | 2017-05-15 | 292.967 | 169,875 | +89 | 0.00% | 49,767,749 |
| 2017-05-16 | 2017-05-12 | 292.062 | 169,786 | +88 | 0.00% | 49,588,033 |
| 2017-05-15 | 2017-05-11 | 287.990 | 169,698 | -88 | 0.00% | 48,871,300 |
| 2017-05-12 | 2017-05-10 | 283.239 | 169,786 | +530 | 0.00% | 48,090,021 |
| 2017-05-11 | 2017-05-09 | 283.691 | 169,256 | -3,094 | 0.00% | 48,016,486 |
| 2017-05-09 | 2017-05-05 | 275.773 | 172,350 | +177 | 0.00% | 47,529,556 |
| 2017-05-08 | 2017-05-04 | 275.773 | 172,173 | +265 | 0.00% | 47,480,744 |
| 2017-05-04 | 2017-04-28 | 275.321 | 171,908 | +88 | 0.00% | 47,329,883 |
| 2017-04-28 | 2017-04-26 | 273.285 | 171,820 | -353 | 0.00% | 46,955,818 |
| 2017-04-27 | 2017-04-25 | 274.642 | 172,173 | -3,094 | 0.00% | 47,285,991 |
| 2017-04-26 | 2017-04-24 | 269.213 | 175,267 | +88 | 0.00% | 47,184,122 |
| 2017-04-25 | 2017-04-21 | 267.403 | 175,179 | -88 | 0.00% | 46,843,386 |
| 2017-04-24 | 2017-04-20 | 267.629 | 175,267 | -4,067 | 0.00% | 46,906,568 |
| 2017-04-20 | 2017-04-18 | 257.901 | 179,334 | +1,238 | 0.00% | 46,250,480 |
| 2017-04-19 | 2017-04-13 | 260.842 | 178,096 | +1,591 | 0.00% | 46,454,975 |
| 2017-04-18 | 2017-04-12 | 261.295 | 176,505 | -972 | 0.00% | 46,119,836 |
| 2017-04-13 | 2017-04-11 | 254.508 | 177,477 | -177 | 0.00% | 45,169,300 |
| 2017-04-12 | 2017-04-10 | 256.092 | 177,654 | -5,923 | 0.00% | 45,495,682 |
| 2017-04-07 | 2017-04-05 | 258.806 | 183,577 | -443 | 0.00% | 47,510,878 |
| 2017-04-06 | 2017-04-03 | 254.734 | 184,020 | -88 | 0.00% | 46,876,176 |
| 2017-04-05 | 2017-03-31 | 252.019 | 184,108 | +10,874 | 0.00% | 46,398,786 |
| 2017-04-03 | 2017-03-30 | 254.734 | 173,234 | +1,414 | 0.00% | 44,128,614 |
| 2017-03-31 | 2017-03-29 | 257.901 | 171,820 | -707 | 0.00% | 44,312,610 |
| 2017-03-30 | 2017-03-28 | 255.639 | 172,527 | +177 | 0.00% | 44,104,639 |
| 2017-03-28 | 2017-03-24 | 254.734 | 172,350 | -265 | 0.00% | 43,903,429 |
| 2017-03-27 | 2017-03-23 | 252.246 | 172,615 | -2,387 | 0.00% | 43,541,377 |
| 2017-03-24 | 2017-03-22 | 254.734 | 175,002 | -265 | 0.00% | 44,578,984 |
| 2017-03-23 | 2017-03-21 | 258.806 | 175,267 | +176 | 0.00% | 45,360,198 |
| 2017-03-22 | 2017-03-20 | 258.128 | 175,091 | +1,503 | 0.00% | 45,195,816 |
| 2017-03-21 | 2017-03-17 | 251.114 | 173,588 | -176 | 0.00% | 43,590,459 |
| 2017-03-20 | 2017-03-16 | 249.757 | 173,764 | -4,598 | 0.00% | 43,398,792 |
| 2017-03-17 | 2017-03-15 | 242.744 | 178,362 | +5,658 | 0.00% | 43,296,303 |
| 2017-03-16 | 2017-03-14 | 242.744 | 172,704 | +1,592 | 0.00% | 41,922,858 |
| 2017-03-15 | 2017-03-13 | 243.649 | 171,112 | -1,238 | 0.00% | 41,691,252 |
| 2017-03-14 | 2017-03-10 | 240.255 | 172,350 | -619 | 0.00% | 41,408,030 |
| 2017-03-13 | 2017-03-09 | 237.314 | 172,969 | -1,061 | 0.00% | 41,048,049 |
| 2017-03-10 | 2017-03-08 | 240.029 | 174,030 | +442 | 0.00% | 41,772,288 |
| 2017-03-09 | 2017-03-07 | 239.577 | 173,588 | -618 | 0.00% | 41,587,654 |
| 2017-03-08 | 2017-03-06 | 236.636 | 174,206 | -177 | 0.00% | 41,223,376 |
| 2017-03-07 | 2017-03-03 | 234.374 | 174,383 | -531 | 0.00% | 40,870,755 |
| 2017-03-03 | 2017-03-01 | 233.921 | 174,914 | +177 | 0.00% | 40,916,066 |
| 2017-03-02 | 2017-02-28 | 234.147 | 174,737 | +1,415 | 0.00% | 40,914,193 |
| 2017-03-01 | 2017-02-27 | 237.767 | 173,322 | +2,210 | 0.00% | 41,210,242 |
| 2017-02-28 | 2017-02-24 | 238.898 | 171,112 | +442 | 0.00% | 40,878,330 |
| 2017-02-27 | 2017-02-23 | 242.970 | 170,670 | -2,564 | 0.00% | 41,467,727 |
| 2017-02-24 | 2017-02-22 | 243.196 | 173,234 | -442 | 0.00% | 42,129,893 |
| 2017-02-22 | 2017-02-20 | 242.065 | 173,676 | -177 | 0.00% | 42,040,933 |
| 2017-02-21 | 2017-02-17 | 240.029 | 173,853 | -88 | 0.00% | 41,729,803 |
| 2017-02-20 | 2017-02-16 | 239.803 | 173,941 | -18,565 | 0.00% | 41,711,575 |
| 2017-02-17 | 2017-02-15 | 233.695 | 192,506 | -2,122 | 0.00% | 44,987,655 |
| 2017-02-16 | 2017-02-14 | 229.396 | 194,628 | +619 | 0.00% | 44,646,975 |
| 2017-02-15 | 2017-02-13 | 230.301 | 194,009 | +972 | 0.00% | 44,680,540 |
| 2017-02-14 | 2017-02-10 | 229.170 | 193,037 | +2,917 | 0.00% | 44,238,334 |
| 2017-02-13 | 2017-02-09 | 230.980 | 190,120 | -3,094 | 0.00% | 43,913,930 |
| 2017-02-10 | 2017-02-08 | 230.754 | 193,214 | -353 | 0.00% | 44,584,872 |
| 2017-02-09 | 2017-02-07 | 232.337 | 193,567 | +4,420 | 0.00% | 44,972,862 |
| 2017-02-07 | 2017-02-03 | 231.885 | 189,147 | +4,420 | 0.00% | 43,860,349 |
| 2017-02-06 | 2017-02-02 | 232.111 | 184,727 | +796 | 0.00% | 42,877,208 |
| 2017-02-03 | 2017-02-01 | 233.695 | 183,931 | -6,189 | 0.00% | 42,983,722 |
| 2017-02-02 | 2017-01-27 | 231.206 | 190,120 | -5,834 | 0.00% | 43,956,941 |
| 2017-02-01 | 2017-01-25 | 227.134 | 195,954 | -3,095 | 0.00% | 44,507,849 |
| 2017-01-26 | 2017-01-24 | 223.741 | 199,049 | +443 | 0.00% | 44,535,369 |
| 2017-01-23 | 2017-01-19 | 225.664 | 198,606 | -89 | 0.00% | 44,818,161 |
| 2017-01-20 | 2017-01-18 | 225.890 | 198,695 | -442 | 0.00% | 44,883,196 |
| 2017-01-18 | 2017-01-16 | 222.496 | 199,137 | +177 | 0.00% | 44,307,280 |
| 2017-01-17 | 2017-01-13 | 225.890 | 198,960 | +796 | 0.00% | 44,943,056 |
| 2017-01-16 | 2017-01-12 | 224.872 | 198,164 | -1,061 | 0.00% | 44,561,511 |
| 2017-01-13 | 2017-01-11 | 227.134 | 199,225 | -6,719 | 0.00% | 45,250,805 |
| 2017-01-12 | 2017-01-10 | 223.967 | 205,944 | -5,481 | 0.00% | 46,124,652 |
| 2017-01-11 | 2017-01-09 | 221.252 | 211,425 | -708 | 0.00% | 46,778,248 |
| 2017-01-10 | 2017-01-06 | 220.687 | 212,133 | -4,066 | 0.00% | 46,814,918 |
| 2017-01-09 | 2017-01-05 | 218.651 | 216,199 | -796 | 0.00% | 47,272,035 |
| 2017-01-06 | 2017-01-04 | 213.787 | 216,995 | +884 | 0.00% | 46,390,633 |
| 2017-01-05 | 2017-01-03 | 214.239 | 216,111 | -88 | 0.00% | 46,299,427 |
| 2017-01-04 | 2016-12-30 | 214.578 | 216,199 | -1,326 | 0.00% | 46,391,646 |
| 2017-01-03 | 2016-12-29 | 212.203 | 217,525 | -12,112 | 0.00% | 46,159,466 |
| 2016-12-30 | 2016-12-28 | 207.678 | 229,637 | -177 | 0.00% | 47,690,657 |
| 2016-12-29 | 2016-12-23 | 203.267 | 229,814 | +5,305 | 0.00% | 46,713,599 |
| 2016-12-28 | 2016-12-22 | 205.303 | 224,509 | -884 | 0.00% | 46,092,382 |
| 2016-12-23 | 2016-12-21 | 206.095 | 225,393 | +88 | 0.00% | 46,452,336 |
| 2016-12-22 | 2016-12-20 | 205.529 | 225,305 | +88 | 0.00% | 46,306,774 |
| 2016-12-21 | 2016-12-19 | 206.095 | 225,217 | +531 | 0.00% | 46,416,064 |
| 2016-12-19 | 2016-12-15 | 208.131 | 224,686 | +7,514 | 0.00% | 46,764,102 |
| 2016-12-16 | 2016-12-14 | 211.298 | 217,172 | +265 | 0.00% | 45,888,036 |
| 2016-12-14 | 2016-12-12 | 209.375 | 216,907 | +177 | 0.00% | 45,414,941 |
| 2016-12-13 | 2016-12-09 | 212.882 | 216,730 | +89 | 0.00% | 46,137,857 |
| 2016-12-12 | 2016-12-08 | 215.936 | 216,641 | +265 | 0.00% | 46,780,552 |
| 2016-12-09 | 2016-12-07 | 215.144 | 216,376 | +884 | 0.00% | 46,552,002 |
| 2016-12-08 | 2016-12-06 | 214.805 | 215,492 | +354 | 0.00% | 46,288,689 |
| 2016-12-06 | 2016-12-02 | 216.049 | 215,138 | +6,011 | 0.00% | 46,480,336 |
| 2016-12-02 | 2016-11-30 | 219.103 | 209,127 | -177 | 0.00% | 45,820,360 |
| 2016-12-01 | 2016-11-29 | 218.311 | 209,304 | -1,060 | 0.00% | 45,693,414 |
| 2016-11-30 | 2016-11-28 | 220.913 | 210,364 | +88 | 0.00% | 46,472,114 |
| 2016-11-29 | 2016-11-25 | 218.311 | 210,276 | -4,509 | 0.00% | 45,905,612 |
| 2016-11-28 | 2016-11-24 | 217.406 | 214,785 | +1,326 | 0.00% | 46,695,615 |
| 2016-11-25 | 2016-11-23 | 219.782 | 213,459 | +973 | 0.00% | 46,914,386 |
| 2016-11-24 | 2016-11-22 | 221.478 | 212,486 | -442 | 0.00% | 47,061,068 |
| 2016-11-23 | 2016-11-21 | 218.990 | 212,928 | +8,840 | 0.00% | 46,629,085 |
| 2016-11-22 | 2016-11-18 | 221.026 | 204,088 | -3,978 | 0.00% | 45,108,750 |
| 2016-11-21 | 2016-11-17 | 220.347 | 208,066 | +9,813 | 0.00% | 45,846,780 |
| 2016-11-18 | 2016-11-16 | 222.723 | 198,253 | -2,033 | 0.00% | 44,155,443 |
| 2016-11-17 | 2016-11-15 | 218.537 | 200,286 | -973 | 0.00% | 43,769,993 |
| 2016-11-16 | 2016-11-14 | 217.859 | 201,259 | +9,813 | 0.00% | 43,846,038 |
| 2016-11-15 | 2016-11-11 | 226.229 | 191,446 | +15,206 | 0.00% | 43,310,686 |
| 2016-11-14 | 2016-11-10 | 235.505 | 176,240 | -707 | 0.00% | 41,505,340 |
| 2016-11-11 | 2016-11-09 | 228.944 | 176,947 | -65,597 | 0.00% | 40,510,955 |
| 2016-11-10 | 2016-11-08 | 232.564 | 242,544 | +1,768 | 0.00% | 56,406,923 |
| 2016-11-09 | 2016-11-07 | 230.980 | 240,776 | +1,326 | 0.00% | 55,614,457 |
| 2016-11-08 | 2016-11-04 | 226.229 | 239,450 | +1,238 | 0.00% | 54,170,595 |
| 2016-11-04 | 2016-11-02 | 231.206 | 238,212 | +619 | 0.00% | 55,076,114 |
| 2016-11-03 | 2016-11-01 | 234.374 | 237,593 | +442 | 0.00% | 55,685,505 |
| 2016-11-02 | 2016-10-31 | 232.790 | 237,151 | +972 | 0.00% | 55,206,358 |
| 2016-11-01 | 2016-10-28 | 235.278 | 236,179 | +1,326 | 0.00% | 55,567,823 |
| 2016-10-31 | 2016-10-27 | 238.219 | 234,853 | +354 | 0.00% | 55,946,542 |
| 2016-10-28 | 2016-10-26 | 240.029 | 234,499 | -266 | 0.00% | 56,286,616 |
| 2016-10-27 | 2016-10-25 | 242.970 | 234,765 | +35,716 | 0.00% | 57,040,903 |
| 2016-10-26 | 2016-10-24 | 243.649 | 199,049 | +26,434 | 0.00% | 48,498,071 |
| 2016-10-25 | 2016-10-20 | 242.292 | 172,615 | -177 | 0.00% | 41,823,152 |
| 2016-10-24 | 2016-10-19 | 240.708 | 172,792 | -354 | 0.00% | 41,592,404 |
| 2016-10-20 | 2016-10-18 | 240.255 | 173,146 | +1,769 | 0.00% | 41,599,273 |
| 2016-10-18 | 2016-10-14 | 236.410 | 171,377 | +3,536 | 0.00% | 40,515,163 |
| 2016-10-17 | 2016-10-13 | 237.541 | 167,841 | -354 | 0.00% | 39,869,071 |
| 2016-10-14 | 2016-10-12 | 241.387 | 168,195 | +4,244 | 0.00% | 40,600,021 |
| 2016-10-13 | 2016-10-11 | 244.101 | 163,951 | +1,856 | 0.00% | 40,020,663 |
| 2016-10-12 | 2016-10-07 | 244.554 | 162,095 | +884 | 0.00% | 39,640,952 |
| 2016-10-11 | 2016-10-06 | 245.911 | 161,211 | +5,305 | 0.00% | 39,643,590 |
| 2016-10-07 | 2016-10-05 | 245.911 | 155,906 | +3,536 | 0.00% | 38,339,031 |
| 2016-10-05 | 2016-10-03 | 245.233 | 152,370 | -1,061 | 0.00% | 37,366,078 |
| 2016-10-04 | 2016-09-30 | 240.934 | 153,431 | -265 | 0.00% | 36,966,768 |
| 2016-09-29 | 2016-09-27 | 244.101 | 153,696 | -442 | 0.00% | 37,517,403 |
| 2016-09-28 | 2016-09-26 | 240.934 | 154,138 | +5,569 | 0.00% | 37,137,109 |
| 2016-09-26 | 2016-09-22 | 242.744 | 148,569 | +1,857 | 0.00% | 36,064,232 |
| 2016-09-23 | 2016-09-21 | 238.898 | 146,712 | -265 | 0.00% | 35,049,217 |
| 2016-09-22 | 2016-09-20 | 236.410 | 146,977 | -11,758 | 0.00% | 34,746,769 |
| 2016-09-21 | 2016-09-19 | 236.862 | 158,735 | +4,299 | 0.00% | 37,598,294 |
| 2016-09-20 | 2016-09-15 | 237.314 | 154,436 | +177 | 0.00% | 36,649,900 |
| 2016-09-15 | 2016-09-13 | 235.278 | 154,259 | +7,249 | 0.00% | 36,293,814 |
| 2016-09-14 | 2016-09-12 | 234.147 | 147,010 | +795 | 0.00% | 34,421,991 |
| 2016-09-13 | 2016-09-09 | 241.839 | 146,215 | +4,774 | 0.00% | 35,360,500 |
| 2016-09-12 | 2016-09-08 | 243.196 | 141,441 | +995 | 0.00% | 34,397,949 |
| 2016-09-09 | 2016-09-07 | 241.160 | 140,446 | +1,238 | 0.00% | 33,870,011 |
| 2016-09-08 | 2016-09-06 | 243.196 | 139,208 | -11,493 | 0.00% | 33,854,891 |
| 2016-09-07 | 2016-09-05 | 237.767 | 150,701 | +2,298 | 0.00% | 35,831,716 |
| 2016-09-06 | 2016-09-02 | 228.265 | 148,403 | +89 | 0.00% | 33,875,258 |
| 2016-09-02 | 2016-08-31 | 228.265 | 148,314 | +4,243 | 0.00% | 33,854,942 |
| 2016-09-01 | 2016-08-30 | 231.659 | 144,071 | -176 | 0.00% | 33,375,309 |
| 2016-08-30 | 2016-08-26 | 226.682 | 144,247 | +9,371 | 0.00% | 32,698,157 |
| 2016-08-29 | 2016-08-25 | 225.664 | 134,876 | +1,768 | 0.00% | 30,436,615 |
| 2016-08-26 | 2016-08-24 | 227.360 | 133,108 | +5,127 | 0.00% | 30,263,488 |
| 2016-08-23 | 2016-08-19 | 228.265 | 127,981 | +442 | 0.00% | 29,213,623 |
| 2016-08-22 | 2016-08-18 | 229.623 | 127,539 | -1,679 | 0.00% | 29,285,849 |
| 2016-08-19 | 2016-08-17 | 218.311 | 129,218 | +574 | 0.00% | 28,209,740 |
| 2016-08-18 | 2016-08-16 | 221.026 | 128,644 | -9,282 | 0.00% | 28,433,666 |
| 2016-08-16 | 2016-08-12 | 212.429 | 137,926 | +176 | 0.00% | 29,299,519 |
| 2016-08-12 | 2016-08-10 | 212.655 | 137,750 | -795 | 0.00% | 29,293,295 |
| 2016-08-11 | 2016-08-09 | 212.882 | 138,545 | +442 | 0.00% | 29,493,699 |
| 2016-08-10 | 2016-08-08 | 213.560 | 138,103 | +4,243 | 0.00% | 29,493,334 |
| 2016-08-09 | 2016-08-05 | 208.810 | 133,860 | -88 | 0.00% | 27,951,253 |
| 2016-08-05 | 2016-08-03 | 205.303 | 133,948 | +2,475 | 0.00% | 27,499,933 |
| 2016-08-04 | 2016-08-01 | 208.696 | 131,473 | -884 | 0.00% | 27,437,953 |
| 2016-07-29 | 2016-07-27 | 213.787 | 132,357 | +884 | 0.00% | 28,296,159 |
| 2016-07-28 | 2016-07-26 | 210.733 | 131,473 | +1,883 | 0.00% | 27,705,640 |
| 2016-07-27 | 2016-07-25 | 212.655 | 129,590 | -10,962 | 0.00% | 27,558,026 |
| 2016-07-26 | 2016-07-22 | 209.488 | 140,552 | -3,536 | 0.00% | 29,443,998 |
| 2016-07-25 | 2016-07-21 | 208.810 | 144,088 | +530 | 0.00% | 30,086,958 |
| 2016-07-22 | 2016-07-20 | 209.941 | 143,558 | +3,978 | 0.00% | 30,138,674 |
| 2016-07-21 | 2016-07-19 | 207.339 | 139,580 | +708 | 0.00% | 28,940,393 |
| 2016-07-20 | 2016-07-18 | 209.262 | 138,872 | +265 | 0.00% | 29,060,641 |
| 2016-07-19 | 2016-07-15 | 209.036 | 138,607 | -29,174 | 0.00% | 28,973,829 |
| 2016-07-18 | 2016-07-14 | 207.565 | 167,781 | +5,216 | 0.00% | 34,825,520 |
| 2016-07-15 | 2016-07-13 | 204.964 | 162,565 | -707 | 0.00% | 33,319,924 |
| 2016-07-14 | 2016-07-12 | 204.624 | 163,272 | +530 | 0.00% | 33,409,428 |
| 2016-07-13 | 2016-07-11 | 203.606 | 162,742 | -2,210 | 0.00% | 33,135,301 |
| 2016-07-12 | 2016-07-08 | 200.213 | 164,952 | -707 | 0.00% | 33,025,516 |
| 2016-07-11 | 2016-07-07 | 199.421 | 165,659 | -1,326 | 0.00% | 33,035,898 |
| 2016-07-08 | 2016-07-06 | 197.159 | 166,985 | +4,508 | 0.00% | 32,922,561 |
| 2016-07-07 | 2016-07-05 | 199.534 | 162,477 | -1,237 | 0.00% | 32,419,718 |
| 2016-07-06 | 2016-07-04 | 202.362 | 163,714 | -5,658 | 0.00% | 33,129,503 |
| 2016-07-05 | 2016-06-30 | 199.195 | 169,372 | -5,835 | 0.00% | 33,738,031 |
| 2016-07-04 | 2016-06-29 | 195.010 | 175,207 | -707 | 0.00% | 34,167,050 |
| 2016-06-30 | 2016-06-28 | 192.860 | 175,914 | +2,033 | 0.00% | 33,926,851 |
| 2016-06-29 | 2016-06-27 | 193.313 | 173,881 | +5,923 | 0.00% | 33,613,440 |
| 2016-06-28 | 2016-06-24 | 196.593 | 167,958 | +5,216 | 0.00% | 33,019,404 |
| 2016-06-27 | 2016-06-23 | 199.195 | 162,742 | -177 | 0.00% | 32,417,370 |
| 2016-06-24 | 2016-06-22 | 200.326 | 162,919 | -2,210 | 0.00% | 32,636,912 |
| 2016-06-23 | 2016-06-21 | 195.575 | 165,129 | -1,326 | 0.00% | 32,295,135 |
| 2016-06-22 | 2016-06-20 | 193.087 | 166,455 | -2,652 | 0.00% | 32,140,241 |
| 2016-06-21 | 2016-06-17 | 191.051 | 169,107 | +4,332 | 0.00% | 32,307,995 |
| 2016-06-20 | 2016-06-16 | 190.937 | 164,775 | +1,061 | 0.00% | 31,461,725 |
| 2016-06-16 | 2016-06-14 | 190.372 | 163,714 | +884 | 0.00% | 31,166,548 |
| 2016-06-15 | 2016-06-13 | 191.729 | 162,830 | +972 | 0.00% | 31,219,281 |
| 2016-06-14 | 2016-06-10 | 198.064 | 161,858 | -442 | 0.00% | 32,058,196 |
| 2016-06-13 | 2016-06-08 | 198.969 | 162,300 | +442 | 0.00% | 32,292,608 |
| 2016-06-10 | 2016-06-07 | 199.760 | 161,858 | +25,638 | 0.00% | 32,332,824 |
| 2016-06-08 | 2016-06-06 | 196.593 | 136,220 | -619 | 0.00% | 26,779,929 |
| 2016-06-07 | 2016-06-03 | 193.200 | 136,839 | +436 | 0.00% | 26,437,265 |
| 2016-06-06 | 2016-06-02 | 192.521 | 136,403 | +707 | 0.00% | 26,260,455 |
| 2016-06-03 | 2016-06-01 | 192.747 | 135,696 | +424 | 0.00% | 26,155,041 |
| 2016-06-02 | 2016-05-31 | 196.028 | 135,272 | -4,420 | 0.00% | 26,517,052 |
| 2016-06-01 | 2016-05-30 | 192.182 | 139,692 | -3,359 | 0.00% | 26,846,253 |
| 2016-05-31 | 2016-05-27 | 193.652 | 143,051 | -9,725 | 0.00% | 27,702,147 |
| 2016-05-30 | 2016-05-26 | 185.282 | 152,776 | -2,210 | 0.00% | 28,306,606 |
| 2016-05-27 | 2016-05-25 | 186.074 | 154,986 | -4,067 | 0.00% | 28,838,797 |
| 2016-05-26 | 2016-05-24 | 181.549 | 159,053 | -265 | 0.00% | 28,875,909 |
| 2016-05-25 | 2016-05-23 | 179.965 | 159,318 | -2,122 | 0.00% | 28,671,723 |
| 2016-05-24 | 2016-05-20 | 179.287 | 161,440 | -2,033 | 0.00% | 28,944,042 |
| 2016-05-23 | 2016-05-19 | 178.349 | 163,473 | +2,210 | 0.00% | 29,155,316 |
| 2016-05-20 | 2016-05-18 | 182.774 | 161,263 | -9,478 | 0.00% | 29,474,704 |
| 2016-05-19 | 2016-05-17 | 184.816 | 170,741 | -2,820 | 0.00% | 31,555,719 |
| 2016-05-18 | 2016-05-16 | 181.413 | 173,561 | -6,170 | 0.00% | 31,486,166 |
| 2016-05-17 | 2016-05-13 | 175.967 | 179,731 | +1,146 | 0.00% | 31,626,706 |
| 2016-05-16 | 2016-05-12 | 174.946 | 178,585 | +1,762 | 0.00% | 31,242,698 |
| 2016-05-13 | 2016-05-11 | 177.555 | 176,823 | -9,519 | 0.00% | 31,395,852 |
| 2016-05-12 | 2016-05-10 | 177.442 | 186,342 | +7,845 | 0.00% | 33,064,859 |
| 2016-05-10 | 2016-05-06 | 174.605 | 178,497 | +2,644 | 0.00% | 31,166,549 |
| 2016-05-09 | 2016-05-05 | 173.811 | 175,853 | +892 | 0.00% | 30,565,234 |
| 2016-05-06 | 2016-05-04 | 175.286 | 174,961 | +2,468 | 0.00% | 30,668,244 |
| 2016-05-05 | 2016-05-03 | 176.194 | 172,493 | +2,203 | 0.00% | 30,392,198 |
| 2016-05-04 | 2016-04-29 | 180.278 | 170,290 | +89 | 0.00% | 30,699,565 |
| 2016-04-28 | 2016-04-26 | 183.568 | 170,201 | +1,586 | 0.00% | 31,243,509 |
| 2016-04-27 | 2016-04-25 | 181.413 | 168,615 | +529 | 0.00% | 30,588,899 |
| 2016-04-26 | 2016-04-22 | 184.703 | 168,086 | +176 | 0.00% | 31,045,962 |
| 2016-04-25 | 2016-04-21 | 185.497 | 167,910 | +177 | 0.00% | 31,146,804 |
| 2016-04-22 | 2016-04-20 | 183.682 | 167,733 | +2,996 | 0.00% | 30,809,492 |
| 2016-04-21 | 2016-04-19 | 187.993 | 164,737 | -881 | 0.00% | 30,969,403 |
| 2016-04-20 | 2016-04-18 | 187.993 | 165,618 | -176 | 0.00% | 31,135,025 |
| 2016-04-19 | 2016-04-15 | 187.539 | 165,794 | -882 | 0.00% | 31,092,872 |
| 2016-04-18 | 2016-04-14 | 187.199 | 166,676 | +794 | 0.00% | 31,201,551 |
| 2016-04-15 | 2016-04-13 | 186.632 | 165,882 | -7,316 | 0.00% | 30,958,816 |
| 2016-04-12 | 2016-04-08 | 181.526 | 173,198 | -1,410 | 0.00% | 31,439,963 |
| 2016-04-11 | 2016-04-07 | 183.568 | 174,608 | -2,380 | 0.00% | 32,052,494 |
| 2016-04-08 | 2016-04-06 | 180.392 | 176,988 | -1,763 | 0.00% | 31,927,148 |
| 2016-04-07 | 2016-04-05 | 177.669 | 178,751 | +1,763 | 0.00% | 31,758,458 |
| 2016-04-06 | 2016-04-01 | 179.824 | 176,988 | -353 | 0.00% | 31,826,748 |
| 2016-04-05 | 2016-03-31 | 179.711 | 177,341 | +17,805 | 0.00% | 31,870,106 |
| 2016-04-01 | 2016-03-30 | 179.484 | 159,536 | -177 | 0.00% | 28,634,154 |
| 2016-03-31 | 2016-03-29 | 178.463 | 159,713 | -176 | 0.00% | 28,502,842 |
| 2016-03-30 | 2016-03-24 | 180.165 | 159,889 | -705 | 0.00% | 28,806,352 |
| 2016-03-29 | 2016-03-23 | 181.186 | 160,594 | -2,027 | 0.00% | 29,097,348 |
| 2016-03-24 | 2016-03-22 | 180.959 | 162,621 | -3,878 | 0.00% | 29,427,711 |
| 2016-03-23 | 2016-03-21 | 179.371 | 166,499 | -6,082 | 0.00% | 29,865,011 |
| 2016-03-22 | 2016-03-18 | 179.144 | 172,581 | -6,787 | 0.00% | 30,916,782 |
| 2016-03-21 | 2016-03-17 | 172.790 | 179,368 | +1,675 | 0.00% | 30,993,030 |
| 2016-03-17 | 2016-03-15 | 171.656 | 177,693 | -529 | 0.00% | 30,502,007 |
| 2016-03-16 | 2016-03-14 | 173.925 | 178,222 | -1,939 | 0.00% | 30,997,213 |
| 2016-03-15 | 2016-03-11 | 168.025 | 180,161 | -1,499 | 0.00% | 30,271,575 |
| 2016-03-14 | 2016-03-10 | 164.508 | 181,660 | +2,909 | 0.00% | 29,884,534 |
| 2016-03-10 | 2016-03-08 | 165.983 | 178,751 | +617 | 0.00% | 29,669,620 |
| 2016-03-09 | 2016-03-07 | 166.210 | 178,134 | +1,234 | 0.00% | 29,607,628 |
| 2016-03-08 | 2016-03-04 | 167.004 | 176,900 | +2,556 | 0.00% | 29,543,015 |
| 2016-03-07 | 2016-03-03 | 167.458 | 174,344 | +264 | 0.00% | 29,195,273 |
| 2016-03-04 | 2016-03-02 | 168.252 | 174,080 | -1,057 | 0.00% | 29,289,314 |
| 2016-03-03 | 2016-03-01 | 163.941 | 175,137 | +88 | 0.00% | 28,712,098 |
| 2016-03-02 | 2016-02-29 | 160.991 | 175,049 | -13,310 | 0.00% | 28,181,312 |
| 2016-03-01 | 2016-02-26 | 161.899 | 188,359 | +11,371 | 0.00% | 30,495,062 |
| 2016-02-29 | 2016-02-25 | 157.701 | 176,988 | -265 | 0.00% | 27,911,154 |
| 2016-02-26 | 2016-02-24 | 159.289 | 177,253 | +2,116 | 0.00% | 28,234,485 |
| 2016-02-24 | 2016-02-22 | 160.764 | 175,137 | +440 | 0.00% | 28,155,739 |
| 2016-02-23 | 2016-02-19 | 160.197 | 174,697 | +89 | 0.00% | 27,985,903 |
| 2016-02-22 | 2016-02-18 | 161.445 | 174,608 | -3,438 | 0.00% | 28,189,554 |
| 2016-02-19 | 2016-02-17 | 156.793 | 178,046 | +176 | 0.00% | 27,916,402 |
| 2016-02-18 | 2016-02-16 | 158.041 | 177,870 | -1,234 | 0.00% | 28,110,786 |
| 2016-02-17 | 2016-02-15 | 156.793 | 179,104 | -7,932 | 0.00% | 28,082,289 |
| 2016-02-16 | 2016-02-12 | 151.234 | 187,036 | +4,407 | 0.00% | 28,286,195 |
| 2016-02-15 | 2016-02-11 | 154.184 | 182,629 | +8,109 | 0.00% | 28,158,426 |
| 2016-02-12 | 2016-02-05 | 163.260 | 174,520 | -441 | 0.00% | 28,492,147 |
| 2016-02-11 | 2016-02-04 | 160.991 | 174,961 | +617 | 0.00% | 28,167,145 |
| 2016-02-05 | 2016-02-03 | 160.651 | 174,344 | +353 | 0.00% | 28,008,473 |
| 2016-02-04 | 2016-02-02 | 165.189 | 173,991 | +440 | 0.00% | 28,741,361 |
| 2016-02-03 | 2016-02-01 | 166.777 | 173,551 | -88 | 0.00% | 28,944,339 |
| 2016-02-02 | 2016-01-29 | 164.395 | 173,639 | +176 | 0.00% | 28,545,315 |
| 2016-02-01 | 2016-01-28 | 160.651 | 173,463 | -8,373 | 0.00% | 27,866,940 |
| 2016-01-29 | 2016-01-27 | 159.403 | 181,836 | +8,990 | 0.00% | 28,985,138 |
| 2016-01-28 | 2016-01-26 | 160.878 | 172,846 | +265 | 0.00% | 27,807,039 |
| 2016-01-27 | 2016-01-25 | 163.714 | 172,581 | -4,672 | 0.00% | 28,253,905 |
| 2016-01-26 | 2016-01-22 | 157.701 | 177,253 | -617 | 0.00% | 27,952,945 |
| 2016-01-25 | 2016-01-21 | 151.007 | 177,870 | +88 | 0.00% | 26,859,624 |
| 2016-01-22 | 2016-01-20 | 153.616 | 177,782 | +529 | 0.00% | 27,310,247 |
| 2016-01-21 | 2016-01-19 | 158.608 | 177,253 | +1,146 | 0.00% | 28,113,825 |
| 2016-01-20 | 2016-01-18 | 154.297 | 176,107 | +1,851 | 0.00% | 27,172,819 |
| 2016-01-19 | 2016-01-15 | 155.432 | 174,256 | -264 | 0.00% | 27,084,915 |
| 2016-01-18 | 2016-01-14 | 155.545 | 174,520 | +352 | 0.00% | 27,145,749 |
| 2016-01-15 | 2016-01-13 | 155.886 | 174,168 | -176 | 0.00% | 27,150,277 |
| 2016-01-14 | 2016-01-12 | 154.411 | 174,344 | +2,909 | 0.00% | 26,920,573 |
| 2016-01-13 | 2016-01-11 | 156.566 | 171,435 | +1,674 | 0.00% | 26,840,942 |
| 2016-01-12 | 2016-01-08 | 161.785 | 169,761 | -440 | 0.00% | 27,464,812 |
| 2016-01-11 | 2016-01-07 | 159.062 | 170,201 | +528 | 0.00% | 27,072,558 |
| 2016-01-08 | 2016-01-06 | 165.643 | 169,673 | +1,058 | 0.00% | 28,105,076 |
| 2016-01-07 | 2016-01-05 | 167.231 | 168,615 | -6,963 | 0.00% | 28,197,647 |
| 2016-01-06 | 2016-01-04 | 169.160 | 175,578 | +88 | 0.00% | 29,700,716 |
| 2016-01-05 | 2015-12-31 | 173.017 | 175,490 | +88 | 0.00% | 30,362,770 |
| 2016-01-04 | 2015-12-29 | 171.088 | 175,402 | +8,021 | 0.00% | 30,009,244 |
| 2015-12-29 | 2015-12-24 | 172.223 | 167,381 | -176 | 0.00% | 28,826,844 |
| 2015-12-22 | 2015-12-18 | 171.656 | 167,557 | +441 | 0.00% | 28,762,106 |
| 2015-12-21 | 2015-12-17 | 171.996 | 167,116 | -265 | 0.00% | 28,743,285 |
| 2015-12-18 | 2015-12-16 | 172.223 | 167,381 | -1,675 | 0.00% | 28,826,844 |
| 2015-12-16 | 2015-12-14 | 166.210 | 169,056 | +1,323 | 0.00% | 28,098,775 |
| 2015-12-15 | 2015-12-11 | 167.458 | 167,733 | +1,145 | 0.00% | 28,088,209 |
| 2015-12-14 | 2015-12-10 | 170.635 | 166,588 | -176 | 0.00% | 28,425,671 |
| 2015-12-11 | 2015-12-09 | 170.975 | 166,764 | +1,322 | 0.00% | 28,512,463 |
| 2015-12-10 | 2015-12-08 | 169.840 | 165,442 | +2,733 | 0.00% | 28,098,734 |
| 2015-12-09 | 2015-12-07 | 171.202 | 162,709 | -265 | 0.00% | 27,856,079 |
| 2015-12-08 | 2015-12-04 | 171.315 | 162,974 | +6,875 | 0.00% | 27,919,938 |
| 2015-12-04 | 2015-12-02 | 174.379 | 156,099 | +529 | 0.00% | 27,220,316 |
| 2015-12-03 | 2015-12-01 | 175.059 | 155,570 | -2,468 | 0.00% | 27,233,970 |
| 2015-12-02 | 2015-11-30 | 175.059 | 158,038 | -264 | 0.00% | 27,666,016 |
| 2015-12-01 | 2015-11-27 | 173.811 | 158,302 | -14,544 | 0.00% | 27,514,672 |
| 2015-11-30 | 2015-11-26 | 176.648 | 172,846 | +4,672 | 0.00% | 30,532,834 |
| 2015-11-27 | 2015-11-25 | 177.442 | 168,174 | +5,553 | 0.00% | 29,841,097 |
| 2015-11-26 | 2015-11-24 | 177.101 | 162,621 | +4,407 | 0.00% | 28,800,412 |
| 2015-11-25 | 2015-11-23 | 176.421 | 158,214 | -12,164 | 0.00% | 27,912,226 |
| 2015-11-24 | 2015-11-20 | 175.967 | 170,378 | +8,286 | 0.00% | 29,980,888 |
| 2015-11-23 | 2015-11-19 | 173.698 | 162,092 | -177 | 0.00% | 28,155,027 |
| 2015-11-19 | 2015-11-17 | 171.542 | 162,269 | -2,379 | 0.00% | 27,835,981 |
| 2015-11-18 | 2015-11-16 | 169.160 | 164,648 | +2,908 | 0.00% | 27,851,801 |
| 2015-11-17 | 2015-11-13 | 172.677 | 161,740 | +1,234 | 0.00% | 27,928,735 |
| 2015-11-16 | 2015-11-12 | 175.853 | 160,506 | -2,115 | 0.00% | 28,225,533 |
| 2015-11-13 | 2015-11-11 | 171.883 | 162,621 | -1,939 | 0.00% | 27,951,713 |
| 2015-11-12 | 2015-11-10 | 170.635 | 164,560 | +1,586 | 0.00% | 28,079,624 |
| 2015-11-11 | 2015-11-09 | 172.450 | 162,974 | +441 | 0.00% | 28,104,838 |
| 2015-11-10 | 2015-11-06 | 175.286 | 162,533 | -353 | 0.00% | 28,489,787 |
| 2015-11-09 | 2015-11-05 | 172.790 | 162,886 | +1,234 | 0.00% | 28,145,103 |
| 2015-11-06 | 2015-11-04 | 173.584 | 161,652 | -7,492 | 0.00% | 28,060,260 |
| 2015-11-05 | 2015-11-03 | 170.748 | 169,144 | -440 | 0.00% | 28,881,003 |
| 2015-11-04 | 2015-11-02 | 167.344 | 169,584 | +881 | 0.00% | 28,378,933 |
| 2015-11-03 | 2015-10-30 | 166.323 | 168,703 | -1,498 | 0.00% | 28,059,243 |
| 2015-10-30 | 2015-10-28 | 169.954 | 170,201 | -177 | 0.00% | 28,926,314 |
| 2015-10-28 | 2015-10-26 | 169.046 | 170,378 | -881 | 0.00% | 28,801,755 |
| 2015-10-27 | 2015-10-23 | 169.273 | 171,259 | -3,085 | 0.00% | 28,989,545 |
| 2015-10-26 | 2015-10-22 | 165.983 | 174,344 | -176 | 0.00% | 28,938,133 |
| 2015-10-23 | 2015-10-20 | 166.664 | 174,520 | -353 | 0.00% | 29,086,146 |
| 2015-10-22 | 2015-10-19 | 166.891 | 174,873 | +2,644 | 0.00% | 29,184,658 |
| 2015-10-20 | 2015-10-16 | 166.323 | 172,229 | -2,291 | 0.00% | 28,645,699 |
| 2015-10-19 | 2015-10-15 | 164.508 | 174,520 | -441 | 0.00% | 28,709,946 |
| 2015-10-15 | 2015-10-13 | 162.126 | 174,961 | -264 | 0.00% | 28,365,644 |
| 2015-10-14 | 2015-10-12 | 163.374 | 175,225 | -1,411 | 0.00% | 28,627,125 |
| 2015-10-13 | 2015-10-09 | 160.991 | 176,636 | +177 | 0.00% | 28,436,804 |
| 2015-10-12 | 2015-10-08 | 161.218 | 176,459 | -706 | 0.00% | 28,448,349 |
| 2015-10-09 | 2015-10-07 | 161.104 | 177,165 | -528 | 0.00% | 28,542,069 |
| 2015-10-08 | 2015-10-06 | 158.382 | 177,693 | -794 | 0.00% | 28,143,293 |
| 2015-10-07 | 2015-10-05 | 158.495 | 178,487 | -1,851 | 0.00% | 28,289,298 |
| 2015-10-06 | 2015-10-02 | 153.730 | 180,338 | -5,200 | 0.00% | 27,723,351 |
| 2015-10-05 | 2015-09-30 | 146.696 | 185,538 | -881 | 0.00% | 27,217,647 |
| 2015-10-02 | 2015-09-29 | 144.427 | 186,419 | +969 | 0.00% | 26,923,887 |
| 2015-09-30 | 2015-09-25 | 148.625 | 185,450 | -617 | 0.00% | 27,562,418 |
| 2015-09-29 | 2015-09-24 | 148.284 | 186,067 | -8,814 | 0.00% | 27,590,789 |
| 2015-09-25 | 2015-09-23 | 148.511 | 194,881 | +4,583 | 0.00% | 28,941,985 |
| 2015-09-24 | 2015-09-22 | 150.213 | 190,298 | +1,675 | 0.00% | 28,585,210 |
| 2015-09-23 | 2015-09-21 | 151.801 | 188,623 | +264 | 0.00% | 28,633,203 |
| 2015-09-22 | 2015-09-18 | 153.503 | 188,359 | +441 | 0.00% | 28,913,678 |
| 2015-09-21 | 2015-09-17 | 152.368 | 187,918 | +4,495 | 0.00% | 28,632,783 |
| 2015-09-18 | 2015-09-16 | 153.616 | 183,423 | -6,963 | 0.00% | 28,176,798 |
| 2015-09-17 | 2015-09-15 | 148.851 | 190,386 | -11,634 | 0.00% | 28,339,228 |
| 2015-09-16 | 2015-09-14 | 145.221 | 202,020 | +1,762 | 0.00% | 29,337,528 |
| 2015-09-15 | 2015-09-11 | 144.540 | 200,258 | +2,645 | 0.00% | 28,945,328 |
| 2015-09-14 | 2015-09-10 | 145.902 | 197,613 | +16,835 | 0.00% | 28,832,059 |
| 2015-09-11 | 2015-09-09 | 151.574 | 180,778 | -1,234 | 0.00% | 27,401,303 |
| 2015-09-10 | 2015-09-08 | 146.809 | 182,012 | -89 | 0.00% | 26,721,047 |
| 2015-09-09 | 2015-09-07 | 143.406 | 182,101 | +177 | 0.00% | 26,114,311 |
| 2015-09-08 | 2015-09-04 | 144.540 | 181,924 | +88 | 0.00% | 26,295,328 |
| 2015-09-07 | 2015-09-02 | 144.540 | 181,836 | +7,756 | 0.00% | 26,282,609 |
| 2015-09-04 | 2015-09-01 | 144.313 | 174,080 | +617 | 0.00% | 25,122,055 |
| 2015-09-02 | 2015-08-31 | 149.532 | 173,463 | -5,288 | 0.00% | 25,938,296 |
| 2015-09-01 | 2015-08-28 | 148.284 | 178,751 | -1,763 | 0.00% | 26,505,942 |
| 2015-08-31 | 2015-08-27 | 149.986 | 180,514 | +7,845 | 0.00% | 27,074,567 |
| 2015-08-28 | 2015-08-26 | 145.902 | 172,669 | +793 | 0.00% | 25,192,689 |
| 2015-08-27 | 2015-08-25 | 148.511 | 171,876 | +1,763 | 0.00% | 25,525,488 |
| 2015-08-26 | 2015-08-24 | 141.817 | 170,113 | -88 | 0.00% | 24,124,965 |
| 2015-08-25 | 2015-08-21 | 149.305 | 170,201 | +705 | 0.00% | 25,411,902 |
| 2015-08-24 | 2015-08-20 | 154.524 | 169,496 | +1,410 | 0.00% | 26,191,220 |
| 2015-08-21 | 2015-08-19 | 158.382 | 168,086 | +441 | 0.00% | 26,621,721 |
| 2015-08-20 | 2015-08-18 | 158.155 | 167,645 | -177 | 0.00% | 26,513,835 |
| 2015-08-19 | 2015-08-17 | 161.104 | 167,822 | +441 | 0.00% | 27,036,870 |
| 2015-08-18 | 2015-08-14 | 162.693 | 167,381 | -352 | 0.00% | 27,231,683 |
| 2015-08-17 | 2015-08-13 | 163.487 | 167,733 | -12,605 | 0.00% | 27,422,161 |
| 2015-08-14 | 2015-08-12 | 153.049 | 180,338 | +6,875 | 0.00% | 27,600,590 |
| 2015-08-13 | 2015-08-11 | 159.743 | 173,463 | +6,170 | 0.00% | 27,709,500 |
| 2015-08-12 | 2015-08-10 | 162.012 | 167,293 | +2,468 | 0.00% | 27,103,486 |
| 2015-08-11 | 2015-08-07 | 161.218 | 164,825 | +1,058 | 0.00% | 26,572,740 |
| 2015-08-10 | 2015-08-06 | 159.856 | 163,767 | +529 | 0.00% | 26,179,211 |
| 2015-08-07 | 2015-08-05 | 161.558 | 163,238 | +352 | 0.00% | 26,372,447 |
| 2015-08-06 | 2015-08-04 | 162.239 | 162,886 | +1,499 | 0.00% | 26,426,459 |
| 2015-08-05 | 2015-08-03 | 163.374 | 161,387 | +264 | 0.00% | 26,366,362 |
| 2015-08-03 | 2015-07-30 | 162.012 | 161,123 | +793 | 0.00% | 26,103,871 |
| 2015-07-31 | 2015-07-29 | 163.827 | 160,330 | +1,763 | 0.00% | 26,266,437 |
| 2015-07-30 | 2015-07-28 | 166.210 | 158,567 | -1,763 | 0.00% | 26,355,400 |
| 2015-07-29 | 2015-07-27 | 165.189 | 160,330 | +2,821 | 0.00% | 26,484,717 |
| 2015-07-28 | 2015-07-24 | 171.883 | 157,509 | +441 | 0.00% | 27,073,050 |
| 2015-07-27 | 2015-07-23 | 175.286 | 157,068 | +176 | 0.00% | 27,531,849 |
| 2015-07-24 | 2015-07-22 | 175.286 | 156,892 | +176 | 0.00% | 27,500,998 |
| 2015-07-23 | 2015-07-21 | 177.669 | 156,716 | -88 | 0.00% | 27,843,528 |
| 2015-07-22 | 2015-07-20 | 176.421 | 156,804 | -4,407 | 0.00% | 27,663,473 |
| 2015-07-21 | 2015-07-17 | 174.265 | 161,211 | -529 | 0.00% | 28,093,449 |
| 2015-07-17 | 2015-07-15 | 170.181 | 161,740 | +441 | 0.00% | 27,525,035 |
| 2015-07-16 | 2015-07-14 | 172.109 | 161,299 | -176 | 0.00% | 27,761,085 |
| 2015-07-15 | 2015-07-13 | 170.748 | 161,475 | -8,903 | 0.00% | 27,571,536 |
| 2015-07-14 | 2015-07-10 | 168.933 | 170,378 | +177 | 0.00% | 28,782,425 |
| 2015-07-13 | 2015-07-09 | 165.643 | 170,201 | +7,756 | 0.00% | 28,192,536 |
| 2015-07-10 | 2015-07-08 | 152.936 | 162,445 | -53,766 | 0.00% | 24,843,651 |
| 2015-07-09 | 2015-07-07 | 164.168 | 216,211 | -1,058 | 0.00% | 35,494,862 |
| 2015-07-08 | 2015-07-06 | 166.210 | 217,269 | +4,848 | 0.00% | 36,112,251 |
| 2015-07-07 | 2015-07-03 | 175.967 | 212,421 | -1,410 | 0.00% | 37,379,064 |
| 2015-07-06 | 2015-07-02 | 177.555 | 213,831 | -1,763 | 0.00% | 37,966,817 |
| 2015-07-03 | 2015-06-30 | 175.513 | 215,594 | +88 | 0.00% | 37,839,567 |
| 2015-07-02 | 2015-06-29 | 173.698 | 215,506 | +12,163 | 0.00% | 37,432,922 |
| 2015-06-30 | 2015-06-26 | 181.413 | 203,343 | +265 | 0.00% | 36,888,999 |
| 2015-06-29 | 2015-06-25 | 183.795 | 203,078 | -5,289 | 0.00% | 37,324,764 |
| 2015-06-26 | 2015-06-24 | 185.724 | 208,367 | -9,519 | 0.00% | 38,698,737 |
| 2015-06-25 | 2015-06-23 | 179.371 | 217,886 | -529 | 0.00% | 39,082,323 |
| 2015-06-23 | 2015-06-19 | 174.946 | 218,415 | -176 | 0.00% | 38,210,789 |
| 2015-06-22 | 2015-06-18 | 175.059 | 218,591 | +264 | 0.00% | 38,266,380 |
| 2015-06-19 | 2015-06-17 | 175.059 | 218,327 | -969 | 0.00% | 38,220,164 |
| 2015-06-18 | 2015-06-16 | 174.832 | 219,296 | -17,805 | 0.00% | 38,340,037 |
| 2015-06-17 | 2015-06-15 | 176.080 | 237,101 | -8,990 | 0.00% | 41,748,827 |
| 2015-06-16 | 2015-06-12 | 178.349 | 246,091 | -2,821 | 0.00% | 43,890,189 |
| 2015-06-12 | 2015-06-10 | 173.811 | 248,912 | -88 | 0.00% | 43,263,712 |
| 2015-06-11 | 2015-06-09 | 175.853 | 249,000 | -1,322 | 0.00% | 43,787,507 |
| 2015-06-09 | 2015-06-05 | 175.513 | 250,322 | +2,644 | 0.00% | 43,934,785 |
| 2015-06-08 | 2015-06-04 | 179.030 | 247,678 | +970 | 0.00% | 44,341,829 |
| 2015-06-05 | 2015-06-03 | 179.371 | 246,708 | +14,455 | 0.00% | 44,252,140 |
| 2015-06-04 | 2015-06-02 | 178.349 | 232,253 | +705 | 0.00% | 41,422,189 |
| 2015-06-03 | 2015-06-01 | 177.101 | 231,548 | -1,939 | 0.00% | 41,007,483 |
| 2015-06-02 | 2015-05-29 | 176.648 | 233,487 | +1,587 | 0.00% | 41,244,923 |
| 2015-06-01 | 2015-05-28 | 176.080 | 231,900 | +5,024 | 0.00% | 40,833,033 |
| 2015-05-29 | 2015-05-27 | 179.144 | 226,876 | +1,851 | 0.00% | 40,643,384 |
| 2015-05-28 | 2015-05-26 | 180.165 | 225,025 | +2,820 | 0.00% | 40,541,559 |
| 2015-05-27 | 2015-05-22 | 180.165 | 222,205 | -10,577 | 0.00% | 40,033,494 |
| 2015-05-26 | 2015-05-21 | 177.896 | 232,782 | +3,790 | 0.00% | 41,410,896 |
| 2015-05-22 | 2015-05-20 | 179.938 | 228,992 | +793 | 0.00% | 41,204,312 |
| 2015-05-21 | 2015-05-19 | 183.114 | 228,199 | -1,498 | 0.00% | 41,786,543 |
| 2015-05-20 | 2015-05-18 | 182.774 | 229,697 | -1,587 | 0.00% | 41,982,668 |
| 2015-05-19 | 2015-05-15 | 184.136 | 231,284 | -10,312 | 0.00% | 42,587,612 |
| 2015-05-18 | 2015-05-14 | 183.410 | 241,596 | -8,197 | 0.00% | 44,311,214 |
| 2015-05-15 | 2015-05-13 | 178.294 | 249,793 | +5,394 | 0.00% | 44,536,478 |
| 2015-05-14 | 2015-05-12 | 178.521 | 244,399 | +26,120 | 0.00% | 43,630,342 |
| 2015-05-13 | 2015-05-11 | 180.340 | 218,279 | -5,277 | 0.00% | 39,364,495 |
| 2015-05-12 | 2015-05-08 | 175.110 | 223,556 | -440 | 0.00% | 39,146,830 |
| 2015-05-11 | 2015-05-07 | 173.973 | 223,996 | +2,023 | 0.00% | 38,969,177 |
| 2015-05-08 | 2015-05-06 | 177.384 | 221,973 | +3,078 | 0.00% | 39,374,431 |
| 2015-05-07 | 2015-05-05 | 179.203 | 218,895 | -1,231 | 0.00% | 39,226,684 |
| 2015-05-06 | 2015-05-04 | 179.658 | 220,126 | +2,638 | 0.00% | 39,547,403 |
| 2015-05-05 | 2015-04-30 | 182.956 | 217,488 | +1,407 | 0.00% | 39,790,637 |
| 2015-05-04 | 2015-04-29 | 186.708 | 216,081 | +704 | 0.00% | 40,344,030 |
| 2015-04-30 | 2015-04-28 | 186.026 | 215,377 | -6,420 | 0.00% | 40,065,648 |
| 2015-04-29 | 2015-04-27 | 184.889 | 221,797 | -88 | 0.00% | 41,007,732 |
| 2015-04-28 | 2015-04-24 | 183.752 | 221,885 | -440 | 0.00% | 40,771,702 |
| 2015-04-27 | 2015-04-23 | 182.956 | 222,325 | +45,644 | 0.00% | 40,675,593 |
| 2015-04-24 | 2015-04-22 | 185.002 | 176,681 | -3,606 | 0.00% | 32,686,389 |
| 2015-04-23 | 2015-04-21 | 180.909 | 180,287 | +3,958 | 0.00% | 32,615,507 |
| 2015-04-22 | 2015-04-20 | 174.086 | 176,329 | -6,069 | 0.00% | 30,696,473 |
| 2015-04-21 | 2015-04-17 | 180.568 | 182,398 | +352 | 0.00% | 32,935,186 |
| 2015-04-20 | 2015-04-16 | 181.932 | 182,046 | +2,287 | 0.00% | 33,120,026 |
| 2015-04-17 | 2015-04-15 | 179.203 | 179,759 | +9,753 | 0.00% | 32,213,388 |
| 2015-04-16 | 2015-04-14 | 183.297 | 170,006 | +11,521 | 0.00% | 31,161,534 |
| 2015-04-15 | 2015-04-13 | 193.871 | 158,485 | -10,466 | 0.00% | 30,725,722 |
| 2015-04-14 | 2015-04-10 | 183.979 | 168,951 | -2,550 | 0.00% | 31,083,422 |
| 2015-04-13 | 2015-04-09 | 181.818 | 171,501 | +10,905 | 0.00% | 31,182,050 |
| 2015-04-10 | 2015-04-08 | 175.678 | 160,596 | -616 | 0.00% | 28,213,226 |
| 2015-04-09 | 2015-04-02 | 170.334 | 161,212 | -615 | 0.00% | 27,459,886 |
| 2015-04-08 | 2015-04-01 | 168.287 | 161,827 | -264 | 0.00% | 27,233,424 |
| 2015-04-02 | 2015-03-31 | 167.378 | 162,091 | +1,583 | 0.00% | 27,130,404 |
| 2015-04-01 | 2015-03-30 | 164.535 | 160,508 | +5,804 | 0.00% | 26,409,170 |
| 2015-03-31 | 2015-03-27 | 161.351 | 154,704 | +264 | 0.00% | 24,961,661 |
| 2015-03-30 | 2015-03-26 | 160.100 | 154,440 | +3,870 | 0.00% | 24,725,893 |
| 2015-03-27 | 2015-03-25 | 162.261 | 150,570 | +2,638 | 0.00% | 24,431,603 |
| 2015-03-26 | 2015-03-24 | 162.602 | 147,932 | +1,231 | 0.00% | 24,054,022 |
| 2015-03-25 | 2015-03-23 | 165.103 | 146,701 | +5,453 | 0.00% | 24,220,842 |
| 2015-03-24 | 2015-03-20 | 162.147 | 141,248 | +1,319 | 0.00% | 22,902,947 |
| 2015-03-23 | 2015-03-19 | 164.876 | 139,929 | -37,904 | 0.00% | 23,070,939 |
| 2015-03-20 | 2015-03-18 | 154.529 | 177,833 | -3,342 | 0.00% | 27,480,293 |
| 2015-03-19 | 2015-03-17 | 152.141 | 181,175 | +1,319 | 0.00% | 27,564,107 |
| 2015-03-18 | 2015-03-16 | 154.188 | 179,856 | -7,475 | 0.00% | 27,731,551 |
| 2015-03-17 | 2015-03-13 | 151.913 | 187,331 | +703 | 0.00% | 28,458,084 |
| 2015-03-16 | 2015-03-12 | 149.867 | 186,628 | +2,111 | 0.00% | 27,969,310 |
| 2015-03-13 | 2015-03-11 | 149.753 | 184,517 | +88 | 0.00% | 27,631,961 |
| 2015-03-12 | 2015-03-10 | 149.071 | 184,429 | +2,902 | 0.00% | 27,492,957 |
| 2015-03-11 | 2015-03-09 | 150.321 | 181,527 | -6,948 | 0.00% | 27,287,405 |
| 2015-03-10 | 2015-03-06 | 149.753 | 188,475 | +1,320 | 0.00% | 28,224,683 |
| 2015-03-09 | 2015-03-05 | 150.208 | 187,155 | +5,716 | 0.00% | 28,112,133 |
| 2015-03-06 | 2015-03-04 | 151.572 | 181,439 | +352 | 0.00% | 27,501,117 |
| 2015-03-05 | 2015-03-03 | 153.846 | 181,087 | -5,277 | 0.00% | 27,859,583 |
| 2015-03-04 | 2015-03-02 | 155.438 | 186,364 | -440 | 0.00% | 28,968,105 |
| 2015-03-03 | 2015-02-27 | 154.529 | 186,804 | +704 | 0.00% | 28,866,569 |
| 2015-03-02 | 2015-02-26 | 154.188 | 186,100 | +615 | 0.00% | 28,694,298 |
| 2015-02-27 | 2015-02-25 | 154.415 | 185,485 | -4,045 | 0.00% | 28,641,655 |
| 2015-02-26 | 2015-02-24 | 153.619 | 189,530 | +1,055 | 0.00% | 29,115,406 |
| 2015-02-25 | 2015-02-23 | 153.278 | 188,475 | -4,925 | 0.00% | 28,889,045 |
| 2015-02-24 | 2015-02-18 | 147.706 | 193,400 | +5,101 | 0.00% | 28,566,377 |
| 2015-02-23 | 2015-02-16 | 148.388 | 188,299 | +880 | 0.00% | 27,941,394 |
| 2015-02-17 | 2015-02-13 | 148.047 | 187,419 | +6,244 | 0.00% | 27,746,879 |
| 2015-02-16 | 2015-02-12 | 147.365 | 181,175 | +4,661 | 0.00% | 26,698,866 |
| 2015-02-13 | 2015-02-11 | 149.639 | 176,514 | +440 | 0.00% | 26,413,417 |
| 2015-02-10 | 2015-02-06 | 152.596 | 176,074 | -440 | 0.00% | 26,868,121 |
| 2015-02-09 | 2015-02-05 | 153.733 | 176,514 | -264 | 0.00% | 27,135,973 |
| 2015-02-06 | 2015-02-04 | 152.254 | 176,778 | -176 | 0.00% | 26,915,245 |
| 2015-02-04 | 2015-02-02 | 154.415 | 176,954 | -14,863 | 0.00% | 27,324,341 |
| 2015-02-03 | 2015-01-30 | 150.094 | 191,817 | +9,235 | 0.00% | 28,790,590 |
| 2015-01-29 | 2015-01-27 | 154.642 | 182,582 | -528 | 0.00% | 28,234,910 |
| 2015-01-28 | 2015-01-26 | 155.779 | 183,110 | -22,690 | 0.00% | 28,524,772 |
| 2015-01-27 | 2015-01-23 | 150.890 | 205,800 | -21,370 | 0.00% | 31,053,163 |
| 2015-01-26 | 2015-01-22 | 149.639 | 227,170 | -19,612 | 0.00% | 33,993,541 |
| 2015-01-23 | 2015-01-21 | 146.342 | 246,782 | -26,647 | 0.00% | 36,114,497 |
| 2015-01-22 | 2015-01-20 | 141.111 | 273,429 | -4,398 | 0.00% | 38,583,880 |
| 2015-01-21 | 2015-01-19 | 139.860 | 277,827 | -1,231 | 0.00% | 38,856,986 |
| 2015-01-20 | 2015-01-16 | 138.610 | 279,058 | +10,554 | 0.00% | 38,680,112 |
| 2015-01-19 | 2015-01-15 | 144.295 | 268,504 | +2,022 | 0.00% | 38,743,774 |
| 2015-01-16 | 2015-01-14 | 143.272 | 266,482 | +176 | 0.00% | 38,179,301 |
| 2015-01-15 | 2015-01-13 | 145.318 | 266,306 | -2,638 | 0.00% | 38,699,143 |
| 2015-01-13 | 2015-01-09 | 144.636 | 268,944 | -8,179 | 0.00% | 38,899,007 |
| 2015-01-12 | 2015-01-08 | 144.750 | 277,123 | -10,202 | 0.00% | 40,113,497 |
| 2015-01-09 | 2015-01-07 | 141.452 | 287,325 | -147,483 | 0.00% | 40,642,774 |
| 2015-01-08 | 2015-01-06 | 136.449 | 434,808 | +91,023 | 0.01% | 59,329,176 |
| 2015-01-07 | 2015-01-05 | 129.058 | 343,785 | +23,833 | 0.00% | 44,368,253 |
| 2015-01-06 | 2015-01-02 | 128.262 | 319,952 | -528 | 0.00% | 41,037,744 |
| 2015-01-02 | 2014-12-29 | 128.944 | 320,480 | +2,111 | 0.00% | 41,324,112 |
| 2014-12-30 | 2014-12-24 | 128.148 | 318,369 | +2,638 | 0.00% | 40,798,504 |
| 2014-12-29 | 2014-12-22 | 128.490 | 315,731 | -132,445 | 0.00% | 40,568,151 |
| 2014-12-23 | 2014-12-19 | 131.560 | 448,176 | +35,002 | 0.01% | 58,961,904 |
| 2014-12-22 | 2014-12-18 | 127.239 | 413,174 | +81,877 | 0.01% | 52,571,772 |
| 2014-12-19 | 2014-12-17 | 119.734 | 331,297 | -7,915 | 0.00% | 39,667,554 |
| 2014-12-18 | 2014-12-16 | 122.804 | 339,212 | -360,838 | 0.00% | 41,656,666 |
| 2014-12-17 | 2014-12-15 | 127.239 | 700,050 | -791 | 0.01% | 89,073,536 |
| 2014-12-16 | 2014-12-12 | 129.286 | 700,841 | -9,323 | 0.01% | 90,608,619 |
| 2014-12-15 | 2014-12-11 | 128.944 | 710,164 | +1,671 | 0.01% | 91,571,695 |
| 2014-12-12 | 2014-12-10 | 131.332 | 708,493 | -1,671 | 0.01% | 93,048,011 |
| 2014-12-11 | 2014-12-09 | 131.673 | 710,164 | +4,749 | 0.01% | 93,509,720 |
| 2014-12-10 | 2014-12-08 | 134.857 | 705,415 | +1,935 | 0.01% | 95,130,313 |
| 2014-12-09 | 2014-12-05 | 135.198 | 703,480 | +17,589 | 0.01% | 95,109,337 |
| 2014-12-08 | 2014-12-04 | 134.402 | 685,891 | +11,433 | 0.01% | 92,185,396 |
| 2014-12-05 | 2014-12-03 | 133.834 | 674,458 | +704 | 0.01% | 90,265,318 |
| 2014-12-04 | 2014-12-02 | 135.994 | 673,754 | +9,762 | 0.01% | 91,626,708 |
| 2014-12-03 | 2014-12-01 | 136.790 | 663,992 | +2,814 | 0.01% | 90,827,638 |
| 2014-12-02 | 2014-11-28 | 140.997 | 661,178 | -3,166 | 0.01% | 93,224,406 |
| 2014-12-01 | 2014-11-27 | 142.248 | 664,344 | +88 | 0.01% | 94,501,755 |
| 2014-11-28 | 2014-11-26 | 142.930 | 664,256 | +439 | 0.01% | 94,942,422 |
| 2014-11-27 | 2014-11-25 | 141.793 | 663,817 | +616 | 0.01% | 94,124,866 |
| 2014-11-26 | 2014-11-24 | 142.703 | 663,201 | +8,970 | 0.01% | 94,640,809 |
| 2014-11-25 | 2014-11-21 | 141.225 | 654,231 | +88 | 0.01% | 92,393,679 |
| 2014-11-24 | 2014-11-20 | 142.930 | 654,143 | -439 | 0.01% | 93,496,967 |
| 2014-11-21 | 2014-11-19 | 141.452 | 654,582 | +3,166 | 0.01% | 92,592,111 |
| 2014-11-20 | 2014-11-18 | 143.044 | 651,416 | +22,953 | 0.01% | 93,181,266 |
| 2014-11-19 | 2014-11-17 | 146.797 | 628,463 | +4,573 | 0.01% | 92,256,187 |
| 2014-11-18 | 2014-11-14 | 149.980 | 623,890 | -4,573 | 0.01% | 93,571,236 |
| 2014-11-17 | 2014-11-13 | 147.251 | 628,463 | -14,862 | 0.01% | 92,542,031 |
| 2014-11-14 | 2014-11-12 | 146.910 | 643,325 | -14,511 | 0.01% | 94,511,028 |
| 2014-11-13 | 2014-11-11 | 145.091 | 657,836 | +6,332 | 0.01% | 95,446,027 |
| 2014-11-12 | 2014-11-10 | 142.930 | 651,504 | +7,475 | 0.01% | 93,119,773 |
| 2014-11-11 | 2014-11-07 | 139.974 | 644,029 | +5,013 | 0.01% | 90,147,362 |
| 2014-11-10 | 2014-11-06 | 140.543 | 639,016 | -264 | 0.01% | 89,808,977 |
| 2014-11-07 | 2014-11-05 | 140.997 | 639,280 | -7,563 | 0.01% | 90,136,844 |
| 2014-11-06 | 2014-11-04 | 139.519 | 646,843 | -7,300 | 0.01% | 90,247,045 |
| 2014-11-05 | 2014-11-03 | 140.770 | 654,143 | +880 | 0.01% | 92,083,727 |
| 2014-11-04 | 2014-10-31 | 140.543 | 653,263 | +2,462 | 0.01% | 91,811,287 |
| 2014-11-03 | 2014-10-30 | 138.610 | 650,801 | -7,211 | 0.01% | 90,207,254 |
| 2014-10-31 | 2014-10-29 | 138.382 | 658,012 | +1,055 | 0.01% | 91,057,126 |
| 2014-10-30 | 2014-10-28 | 136.563 | 656,957 | +15,215 | 0.01% | 89,715,916 |
| 2014-10-29 | 2014-10-27 | 134.289 | 641,742 | -15,215 | 0.01% | 86,178,694 |
| 2014-10-28 | 2014-10-24 | 135.881 | 656,957 | +8,795 | 0.01% | 89,267,710 |
| 2014-10-27 | 2014-10-23 | 135.994 | 648,162 | -3,342 | 0.01% | 88,146,341 |
| 2014-10-24 | 2014-10-22 | 135.653 | 651,504 | +4,837 | 0.01% | 88,378,591 |
| 2014-10-23 | 2014-10-21 | 131.219 | 646,667 | +3,869 | 0.01% | 84,854,729 |
| 2014-10-22 | 2014-10-20 | 129.968 | 642,798 | -439 | 0.01% | 83,543,043 |
| 2014-10-21 | 2014-10-17 | 128.148 | 643,237 | -10,554 | 0.01% | 82,429,844 |
| 2014-10-20 | 2014-10-16 | 128.490 | 653,791 | +6,860 | 0.01% | 84,005,346 |
| 2014-10-17 | 2014-10-15 | 130.082 | 646,931 | +1,495 | 0.01% | 84,153,761 |
| 2014-10-16 | 2014-10-14 | 128.944 | 645,436 | +11,960 | 0.01% | 83,225,380 |
| 2014-10-15 | 2014-10-13 | 130.082 | 633,476 | +11,873 | 0.01% | 82,403,515 |
| 2014-10-14 | 2014-10-10 | 131.560 | 621,603 | +2,814 | 0.01% | 81,777,910 |
| 2014-10-13 | 2014-10-09 | 134.061 | 618,789 | +880 | 0.01% | 82,955,643 |
| 2014-10-10 | 2014-10-08 | 134.744 | 617,909 | +263 | 0.01% | 83,259,235 |
| 2014-10-09 | 2014-10-07 | 135.994 | 617,646 | -1,319 | 0.01% | 83,996,339 |
| 2014-10-08 | 2014-10-06 | 136.108 | 618,965 | -23,041 | 0.01% | 84,246,097 |
| 2014-10-07 | 2014-10-03 | 131.901 | 642,006 | +15,742 | 0.01% | 84,681,125 |
| 2014-10-06 | 2014-09-30 | 131.332 | 626,264 | +176 | 0.01% | 82,248,688 |
| 2014-10-03 | 2014-09-29 | 131.446 | 626,088 | -17,501 | 0.01% | 82,296,764 |
| 2014-09-30 | 2014-09-26 | 132.469 | 643,589 | +2,198 | 0.01% | 85,255,829 |
| 2014-09-29 | 2014-09-25 | 134.061 | 641,391 | +2,903 | 0.01% | 85,985,696 |
| 2014-09-26 | 2014-09-24 | 134.744 | 638,488 | +4,836 | 0.01% | 86,032,122 |
| 2014-09-25 | 2014-09-23 | 135.198 | 633,652 | +1,759 | 0.01% | 85,668,706 |
| 2014-09-24 | 2014-09-22 | 137.700 | 631,893 | +16,534 | 0.01% | 87,011,616 |
| 2014-09-23 | 2014-09-19 | 142.362 | 615,359 | -2,638 | 0.01% | 87,603,696 |
| 2014-09-22 | 2014-09-18 | 139.747 | 617,997 | +1,407 | 0.01% | 86,363,015 |
| 2014-09-19 | 2014-09-17 | 140.997 | 616,590 | -7,651 | 0.01% | 86,937,612 |
| 2014-09-18 | 2014-09-16 | 137.586 | 624,241 | +2,814 | 0.01% | 85,886,955 |
| 2014-09-17 | 2014-09-15 | 140.315 | 621,427 | -440 | 0.01% | 87,195,651 |
| 2014-09-16 | 2014-09-12 | 139.747 | 621,867 | +5,629 | 0.01% | 86,903,834 |
| 2014-09-15 | 2014-09-11 | 138.951 | 616,238 | +19,523 | 0.01% | 85,626,704 |
| 2014-09-12 | 2014-09-10 | 138.723 | 596,715 | +10,554 | 0.01% | 82,778,267 |
| 2014-09-11 | 2014-09-08 | 143.385 | 586,161 | +2,286 | 0.01% | 84,046,871 |
| 2014-09-10 | 2014-09-05 | 145.887 | 583,875 | +1,495 | 0.01% | 85,179,695 |
| 2014-09-08 | 2014-09-04 | 147.138 | 582,380 | -879 | 0.01% | 85,690,026 |
| 2014-09-05 | 2014-09-03 | 147.024 | 583,259 | -6,596 | 0.01% | 85,753,039 |
| 2014-09-04 | 2014-09-02 | 142.930 | 589,855 | +1,495 | 0.01% | 84,308,253 |
| 2014-09-03 | 2014-09-01 | 143.954 | 588,360 | -440 | 0.01% | 84,696,681 |
| 2014-09-02 | 2014-08-29 | 143.840 | 588,800 | +6,596 | 0.01% | 84,693,069 |
| 2014-09-01 | 2014-08-28 | 145.318 | 582,204 | +704 | 0.01% | 84,604,913 |
| 2014-08-29 | 2014-08-27 | 146.001 | 581,500 | +4,133 | 0.01% | 84,899,335 |
| 2014-08-28 | 2014-08-26 | 147.138 | 577,367 | +1,583 | 0.01% | 84,952,425 |
| 2014-08-27 | 2014-08-25 | 147.592 | 575,784 | +2,902 | 0.01% | 84,981,390 |
| 2014-08-26 | 2014-08-22 | 148.616 | 572,882 | +528 | 0.01% | 85,139,346 |
| 2014-08-25 | 2014-08-21 | 148.616 | 572,354 | -2,374 | 0.01% | 85,060,877 |
| 2014-08-22 | 2014-08-20 | 149.980 | 574,728 | -2,023 | 0.01% | 86,197,902 |
| 2014-08-21 | 2014-08-19 | 147.592 | 576,751 | +10,729 | 0.01% | 85,124,112 |
| 2014-08-20 | 2014-08-18 | 146.455 | 566,022 | +7,124 | 0.01% | 82,896,982 |
| 2014-08-19 | 2014-08-15 | 148.161 | 558,898 | +12,752 | 0.01% | 82,806,898 |
| 2014-08-18 | 2014-08-14 | 147.934 | 546,146 | +61,473 | 0.01% | 80,793,347 |
| 2014-08-15 | 2014-08-13 | 151.459 | 484,673 | +6,068 | 0.01% | 73,407,866 |
| 2014-08-14 | 2014-08-12 | 151.572 | 478,605 | -5,716 | 0.01% | 72,543,236 |
| 2014-08-13 | 2014-08-11 | 150.435 | 484,321 | -11,697 | 0.01% | 72,858,913 |
| 2014-08-12 | 2014-08-08 | 147.592 | 496,018 | -967 | 0.01% | 73,208,528 |
| 2014-08-11 | 2014-08-07 | 145.887 | 496,985 | +28,406 | 0.01% | 72,503,585 |
| 2014-08-08 | 2014-08-06 | 151.117 | 468,579 | +879 | 0.01% | 70,810,449 |
| 2014-08-07 | 2014-08-05 | 151.800 | 467,700 | -5,804 | 0.01% | 70,996,703 |
| 2014-08-06 | 2014-08-04 | 146.910 | 473,504 | -440 | 0.01% | 69,562,585 |
| 2014-08-05 | 2014-08-01 | 145.773 | 473,944 | +264 | 0.01% | 69,088,315 |
| 2014-08-04 | 2014-07-31 | 146.001 | 473,680 | +1,231 | 0.01% | 69,157,553 |
| 2014-08-01 | 2014-07-30 | 146.114 | 472,449 | +3,870 | 0.01% | 69,031,547 |
| 2014-07-31 | 2014-07-29 | 148.275 | 468,579 | -4,925 | 0.01% | 69,478,424 |
| 2014-07-30 | 2014-07-28 | 146.569 | 473,504 | -7,915 | 0.01% | 69,401,062 |
| 2014-07-29 | 2014-07-25 | 142.021 | 481,419 | -1,319 | 0.01% | 68,371,516 |
| 2014-07-28 | 2014-07-24 | 141.566 | 482,738 | +6,156 | 0.01% | 68,339,278 |
| 2014-07-25 | 2014-07-23 | 141.339 | 476,582 | +2,462 | 0.01% | 67,359,415 |
| 2014-07-24 | 2014-07-22 | 141.111 | 474,120 | -351 | 0.01% | 66,903,618 |
| 2014-07-23 | 2014-07-21 | 138.155 | 474,471 | +9,586 | 0.01% | 65,550,423 |
| 2014-07-22 | 2014-07-18 | 139.747 | 464,885 | -20,404 | 0.01% | 64,966,125 |
| 2014-07-18 | 2014-07-16 | 141.339 | 485,289 | -2,902 | 0.01% | 68,590,050 |
| 2014-07-17 | 2014-07-15 | 140.770 | 488,191 | -4,397 | 0.01% | 68,722,660 |
| 2014-07-16 | 2014-07-14 | 139.633 | 492,588 | -1,319 | 0.01% | 68,781,515 |
| 2014-07-15 | 2014-07-11 | 138.268 | 493,907 | +2,638 | 0.01% | 68,291,759 |
| 2014-07-14 | 2014-07-10 | 138.951 | 491,269 | -352 | 0.01% | 68,262,173 |
| 2014-07-11 | 2014-07-09 | 137.814 | 491,621 | +17,677 | 0.01% | 67,752,073 |
| 2014-07-09 | 2014-07-07 | 142.589 | 473,944 | -1,143 | 0.01% | 67,579,366 |
| 2014-07-08 | 2014-07-04 | 142.248 | 475,087 | +3,518 | 0.01% | 67,580,282 |
| 2014-07-07 | 2014-07-03 | 141.793 | 471,569 | -6,948 | 0.01% | 66,865,369 |
| 2014-07-04 | 2014-07-02 | 139.633 | 478,517 | -12,048 | 0.01% | 66,816,740 |
| 2014-07-03 | 2014-06-30 | 134.402 | 490,565 | -1,319 | 0.01% | 65,933,113 |
| 2014-07-02 | 2014-06-27 | 134.630 | 491,884 | +791 | 0.01% | 66,222,252 |
| 2014-06-30 | 2014-06-26 | 134.630 | 491,093 | -8,882 | 0.01% | 66,115,759 |
| 2014-06-27 | 2014-06-25 | 130.877 | 499,975 | -176 | 0.01% | 65,435,460 |
| 2014-06-25 | 2014-06-23 | 129.854 | 500,151 | +9,410 | 0.01% | 64,946,655 |
| 2014-06-24 | 2014-06-20 | 131.673 | 490,741 | +4,397 | 0.01% | 64,617,544 |
| 2014-06-23 | 2014-06-19 | 131.673 | 486,344 | -440 | 0.01% | 64,038,576 |
| 2014-06-19 | 2014-06-17 | 131.446 | 486,784 | -2,638 | 0.01% | 63,985,810 |
| 2014-06-18 | 2014-06-16 | 132.583 | 489,422 | -2,638 | 0.01% | 64,889,075 |
| 2014-06-17 | 2014-06-13 | 132.015 | 492,060 | +352 | 0.01% | 64,959,074 |
| 2014-06-16 | 2014-06-12 | 131.446 | 491,708 | +26,383 | 0.01% | 64,633,050 |
| 2014-06-13 | 2014-06-11 | 132.356 | 465,325 | -4,221 | 0.01% | 61,588,399 |
| 2014-06-12 | 2014-06-10 | 129.058 | 469,546 | -16,182 | 0.01% | 60,598,734 |
| 2014-06-11 | 2014-06-09 | 125.761 | 485,728 | +3,518 | 0.01% | 61,085,455 |
| 2014-06-10 | 2014-06-06 | 123.032 | 482,210 | +8,882 | 0.01% | 59,327,086 |
| 2014-06-09 | 2014-06-05 | 123.259 | 473,328 | +264 | 0.01% | 58,341,961 |
| 2014-06-06 | 2014-06-04 | 124.169 | 473,064 | +18,468 | 0.01% | 58,739,749 |
| 2014-06-05 | 2014-06-03 | 127.353 | 454,596 | -352 | 0.01% | 57,893,949 |
| 2014-06-04 | 2014-05-30 | 124.282 | 454,948 | +28,231 | 0.01% | 56,542,039 |
| 2014-06-03 | 2014-05-29 | 124.851 | 426,717 | +176 | 0.01% | 53,276,027 |
| 2014-05-30 | 2014-05-28 | 128.831 | 426,541 | +426,541 | 0.01% | 54,951,587 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -68,599 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 68,599 | -273,638 | 0.00% | 200,909,056 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 342,237 | +328,705 | 0.00% | 989,649,972 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 13,532 | +4,950 | 0.00% | 38,860,746 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 8,582 | +175 | 0.00% | 23,413,226 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 8,407 | -755 | 0.00% | 22,686,701 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 9,162 | +281 | 0.00% | 24,734,547 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 8,881 | -87 | 0.00% | 25,068,970 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 8,968 | +386 | 0.00% | 24,691,140 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 8,582 | +316 | 0.00% | 24,914,450 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 8,266 | -5,072 | 0.00% | 23,949,970 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 13,338 | +35 | 0.00% | 39,785,609 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 13,303 | +17 | 0.00% | 40,098,107 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 13,286 | +35 | 0.00% | 39,706,202 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 13,251 | +562 | 0.00% | 39,677,106 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 12,689 | -18 | 0.00% | 37,705,119 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 12,707 | +35 | 0.00% | 37,360,385 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 12,672 | +88 | 0.00% | 37,979,524 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 12,584 | +176 | 0.00% | 37,644,074 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 12,408 | -1,124 | 0.00% | 39,804,190 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 13,532 | -87 | 0.00% | 40,364,287 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 13,619 | +281 | 0.00% | 39,537,392 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 13,338 | +351 | 0.00% | 38,113,625 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 12,987 | +2,035 | 0.00% | 38,849,618 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 10,952 | +106 | 0.00% | 34,103,756 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 10,846 | -35 | 0.00% | 34,700,679 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 10,881 | -88 | 0.00% | 34,936,657 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 10,969 | -1,755 | 0.00% | 33,719,187 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 12,724 | -88 | 0.00% | 38,787,881 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 12,812 | -2,597 | 0.00% | 38,070,612 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 15,409 | +368 | 0.00% | 48,641,038 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 15,041 | +351 | 0.00% | 47,865,048 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 14,690 | -70 | 0.00% | 49,133,591 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 14,760 | -140 | 0.00% | 48,148,245 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 14,900 | -281 | 0.00% | 47,373,893 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 15,181 | +632 | 0.00% | 49,089,076 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 14,549 | -1,808 | 0.00% | 47,915,894 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 16,357 | +70 | 0.01% | 50,934,545 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 16,287 | +1,983 | 0.00% | 52,340,614 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 14,304 | +737 | 0.00% | 47,924,042 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 13,567 | +299 | 0.00% | 46,537,058 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 13,268 | +17 | 0.00% | 46,683,245 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 13,251 | +176 | 0.00% | 46,547,927 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 13,075 | +596 | 0.00% | 46,972,686 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 12,479 | -140 | 0.00% | 45,151,493 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 12,619 | -35 | 0.00% | 44,759,261 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 12,654 | -18 | 0.00% | 44,162,386 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 12,672 | +246 | 0.00% | 43,467,060 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 12,426 | -35 | 0.00% | 43,649,879 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 12,461 | -70 | 0.00% | 41,607,260 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 12,531 | +70 | 0.00% | 41,091,280 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 12,461 | -35 | 0.00% | 41,216,749 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 12,496 | +105 | 0.00% | 40,193,291 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 12,391 | -70 | 0.00% | 41,126,419 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 12,461 | +123 | 0.00% | 41,500,757 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 12,338 | -281 | 0.00% | 40,774,756 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 12,619 | -105 | 0.00% | 39,438,481 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 12,724 | -88 | 0.00% | 39,150,384 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 12,812 | -35 | 0.00% | 38,691,130 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 12,847 | -18 | 0.00% | 39,053,032 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 12,865 | -158 | 0.00% | 38,448,012 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 13,023 | +193 | 0.00% | 37,881,346 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 12,830 | +194 | 0.00% | 37,319,947 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 12,636 | -580 | 0.00% | 39,131,615 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 13,216 | +123 | 0.00% | 36,853,828 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 13,093 | +597 | 0.00% | 37,376,231 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 12,496 | +88 | 0.00% | 37,167,224 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 12,408 | -35 | 0.00% | 37,258,984 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 12,443 | +87 | 0.00% | 36,867,786 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 12,356 | -158 | 0.00% | 37,243,645 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 12,514 | +18 | 0.00% | 36,258,156 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 12,496 | +17 | 0.00% | 35,102,379 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 12,479 | +18 | 0.00% | 35,125,729 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 12,461 | -18 | 0.00% | 33,172,205 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 12,479 | +18 | 0.00% | 33,120,576 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 12,461 | +18 | 0.00% | 32,831,395 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 12,443 | -18 | 0.00% | 32,613,810 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 12,461 | +35 | 0.00% | 31,936,768 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 12,426 | -17 | 0.00% | 31,705,459 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 12,443 | -18 | 0.00% | 31,791,375 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 12,461 | -649 | 0.00% | 31,340,349 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 13,110 | -2,387 | 0.00% | 32,718,653 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 15,497 | -70 | 0.00% | 37,492,658 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 15,567 | +526 | 0.00% | 37,165,293 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 15,041 | +1,246 | 0.00% | 35,909,499 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 13,795 | -70 | 0.00% | 32,981,909 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 13,865 | -123 | 0.00% | 32,454,051 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 13,988 | +18 | 0.00% | 31,291,366 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 13,970 | -35 | 0.00% | 32,556,546 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 14,005 | -35 | 0.00% | 32,031,634 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 14,040 | +35 | 0.00% | 32,591,680 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 14,005 | +17 | 0.00% | 32,861,552 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 13,988 | +70 | 0.00% | 33,220,177 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 13,918 | -17 | 0.00% | 33,513,897 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 13,935 | +17 | 0.00% | 33,602,473 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 13,918 | -17 | 0.00% | 33,989,722 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 13,935 | +52 | 0.00% | 33,221,349 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 13,883 | +1,755 | 0.00% | 34,030,814 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 12,128 | -298 | 0.00% | 30,350,799 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 12,426 | -1,421 | 0.00% | 31,705,459 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 13,847 | -71 | 0.00% | 33,153,574 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 13,918 | +123 | 0.00% | 33,418,732 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 13,795 | +1,580 | 0.00% | 33,154,836 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 12,215 | +35 | 0.00% | 28,800,668 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 12,180 | +17 | 0.00% | 29,092,911 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 12,163 | +18 | 0.00% | 29,093,887 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 12,145 | -18 | 0.00% | 28,718,664 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 12,163 | +53 | 0.00% | 28,192,933 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 12,110 | -18 | 0.00% | 28,221,888 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 12,128 | +53 | 0.00% | 27,821,566 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 12,075 | +18 | 0.00% | 28,154,082 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 12,057 | -88 | 0.00% | 28,180,814 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 12,145 | +491 | 0.00% | 27,846,723 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 11,654 | +53 | 0.00% | 27,809,956 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 11,601 | -18 | 0.00% | 27,842,126 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 11,619 | +36 | 0.00% | 27,329,208 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 11,583 | -18 | 0.00% | 26,333,741 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 11,601 | -18 | 0.00% | 25,581,441 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 11,619 | -87 | 0.00% | 24,919,365 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 11,706 | -334 | 0.00% | 23,758,611 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 12,040 | -17 | 0.00% | 24,697,193 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 12,057 | +105 | 0.00% | 24,732,065 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 11,952 | -53 | 0.00% | 25,211,321 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 12,005 | -316 | 0.00% | 25,172,630 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 12,321 | -175 | 0.00% | 25,975,642 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 12,496 | +35 | 0.00% | 26,159,460 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 12,461 | +53 | 0.00% | 25,376,169 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 12,408 | +421 | 0.00% | 25,197,537 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 11,987 | +860 | 0.00% | 24,602,136 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 11,127 | +18 | 0.00% | 23,813,448 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 11,109 | -123 | 0.00% | 23,483,752 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 11,232 | -35 | 0.00% | 23,078,173 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 11,267 | +719 | 0.00% | 22,585,138 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 10,548 | -87 | 0.00% | 21,853,077 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 10,635 | +158 | 0.00% | 21,051,639 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 10,477 | +87 | 0.00% | 19,747,906 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 10,390 | +35 | 0.00% | 19,690,484 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 10,355 | +18 | 0.00% | 19,329,143 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 10,337 | -18 | 0.00% | 19,436,903 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 10,355 | -351 | 0.00% | 18,963,329 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 10,706 | -386 | 0.00% | 18,898,497 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 11,092 | -105 | 0.00% | 19,364,988 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 11,197 | -105 | 0.00% | 19,063,423 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 11,302 | -351 | 0.00% | 19,589,941 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 11,653 | -71 | 0.00% | 19,773,386 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 11,724 | +88 | 0.00% | 19,399,522 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 11,636 | -88 | 0.00% | 18,789,800 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 11,724 | +685 | 0.00% | 18,611,250 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 11,039 | +88 | 0.00% | 17,976,725 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 10,951 | +52 | 0.00% | 18,107,971 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 10,899 | -87 | 0.00% | 18,680,268 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 10,986 | +386 | 0.00% | 18,641,588 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 10,600 | +35 | 0.00% | 18,409,392 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 10,565 | -18 | 0.00% | 18,372,685 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 10,583 | +88 | 0.00% | 18,102,481 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 10,495 | +35 | 0.00% | 18,406,434 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 10,460 | +1,457 | 0.00% | 18,345,050 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 9,003 | +1,755 | 0.00% | 15,605,047 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 7,248 | +1,772 | 0.00% | 12,406,141 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 5,476 | -87 | 0.00% | 9,341,871 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 5,563 | +35 | 0.00% | 9,281,085 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 5,528 | +1,755 | 0.00% | 9,575,473 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 3,773 | -3,528 | 0.00% | 6,303,394 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 7,301 | +1,739 | 0.00% | 11,454,441 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 5,562 | +18 | 0.00% | 8,548,063 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 5,544 | +140 | 0.00% | 8,704,247 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 5,404 | -105 | 0.00% | 8,373,212 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 5,509 | -88 | 0.00% | 8,611,499 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 5,597 | +88 | 0.00% | 8,518,651 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 5,509 | -263 | 0.00% | 8,031,939 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 5,772 | -35 | 0.00% | 8,349,381 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 5,807 | -105 | 0.00% | 8,300,405 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 5,912 | -70 | 0.00% | 8,369,365 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 5,982 | +175 | 0.00% | 8,112,758 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 5,807 | +35 | 0.00% | 8,061,353 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 5,772 | +18 | 0.00% | 8,197,574 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 5,754 | +210 | 0.00% | 7,921,981 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 5,544 | +1,119 | 0.00% | 7,778,668 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 4,425 | +105 | 0.00% | 6,385,723 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 4,320 | +874 | 0.00% | 6,812,170 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 3,446 | -52 | 0.00% | 5,481,253 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 3,498 | -927 | 0.00% | 5,687,964 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 4,425 | -892 | 0.00% | 7,053,643 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 5,317 | -17 | 0.00% | 8,335,690 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 5,334 | +17 | 0.00% | 8,179,358 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 5,317 | -35 | 0.00% | 8,116,810 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 5,352 | +35 | 0.00% | 8,090,680 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 5,317 | -17 | 0.00% | 8,262,730 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 5,334 | -175 | 0.00% | 8,435,535 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 5,509 | +175 | 0.00% | 8,642,996 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 5,334 | +34 | 0.00% | 8,148,861 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 5,300 | -34 | 0.00% | 8,206,009 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 5,334 | -5,248 | 0.00% | 8,185,458 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 10,582 | -17 | 0.00% | 16,178,439 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 10,599 | +1,714 | 0.00% | 16,192,310 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 8,885 | -35 | 0.00% | 13,116,595 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 8,920 | +18 | 0.00% | 12,994,864 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 8,902 | +3,463 | 0.00% | 12,897,385 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 5,439 | -158 | 0.00% | 7,873,906 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 5,597 | +228 | 0.00% | 8,179,441 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 5,369 | +35 | 0.00% | 7,956,753 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 5,334 | -140 | 0.00% | 7,849,988 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 5,474 | -35 | 0.00% | 7,793,124 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 5,509 | +35 | 0.00% | 7,761,058 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 5,474 | +17 | 0.00% | 7,793,124 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 5,457 | -332 | 0.00% | 7,806,362 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 5,789 | +70 | 0.00% | 8,254,817 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 5,719 | -263 | 0.00% | 8,226,937 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 5,982 | +18 | 0.00% | 8,646,313 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 5,964 | -35 | 0.00% | 8,620,296 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 5,999 | +507 | 0.00% | 8,581,706 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 5,492 | -17 | 0.00% | 7,705,708 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 5,509 | +35 | 0.00% | 7,975,243 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 5,474 | +35 | 0.00% | 7,993,429 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 5,439 | -35 | 0.00% | 7,824,150 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 5,474 | +52 | 0.00% | 7,899,536 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 5,422 | +70 | 0.00% | 7,948,496 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 5,352 | -17 | 0.00% | 7,894,839 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 5,369 | +104 | 0.00% | 7,551,548 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 5,265 | +123 | 0.00% | 7,471,497 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 5,142 | +2,011 | 0.00% | 7,326,348 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 3,131 | +35 | 0.00% | 4,794,034 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 3,096 | -35 | 0.00% | 4,804,169 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 3,131 | +1,767 | 0.00% | 4,844,158 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 1,364 | +35 | 0.00% | 2,149,320 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 1,329 | -35 | 0.00% | 2,095,688 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 1,364 | +35 | 0.00% | 2,149,320 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 1,329 | +35 | 0.00% | 2,113,925 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 1,294 | -35 | 0.00% | 2,009,424 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 1,329 | -18 | 0.00% | 1,975,631 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 1,347 | -17 | 0.00% | 2,002,389 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 1,364 | +17 | 0.00% | 2,016,742 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 1,347 | -17 | 0.00% | 1,993,147 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 1,364 | +17 | 0.00% | 2,007,384 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 1,347 | +140 | 0.00% | 2,037,816 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 1,207 | -70 | 0.00% | 1,823,256 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 1,277 | -577 | 0.00% | 1,866,204 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 1,854 | +53 | 0.00% | 2,709,431 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 1,801 | -88 | 0.00% | 2,504,291 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 1,889 | +175 | 0.00% | 2,650,416 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 1,714 | -87 | 0.00% | 2,397,037 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 1,801 | -210 | 0.00% | 2,372,486 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 2,011 | +244 | 0.00% | 2,626,126 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 1,767 | +53 | 0.00% | 2,351,944 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 1,714 | -35 | 0.00% | 2,348,038 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 1,749 | -1,364 | 0.00% | 2,347,985 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 3,113 | +52 | 0.00% | 4,100,804 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 3,061 | -52 | 0.00% | 4,060,306 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 3,113 | +52 | 0.00% | 3,951,296 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 3,061 | +53 | 0.00% | 3,857,291 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 3,008 | +17 | 0.00% | 3,907,452 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 2,991 | -140 | 0.00% | 3,957,193 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 3,131 | -105 | 0.00% | 3,927,599 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 3,236 | -105 | 0.00% | 3,859,493 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 3,341 | -35 | 0.00% | 4,087,876 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 3,376 | -140 | 0.00% | 4,119,119 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 3,516 | +175 | 0.00% | 4,338,182 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 3,341 | -70 | 0.00% | 4,095,517 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 3,411 | -139 | 0.00% | 4,095,514 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 3,550 | +69 | 0.00% | 4,274,587 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 3,481 | +35 | 0.00% | 4,306,939 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 3,446 | -139 | 0.00% | 4,413,374 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 3,585 | +209 | 0.00% | 4,627,316 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 3,376 | +47 | 0.00% | 4,252,970 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 3,329 | -210 | 0.00% | 4,392,372 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 3,539 | -174 | 0.00% | 4,539,519 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 3,713 | -52 | 0.00% | 4,754,191 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 3,765 | +87 | 0.00% | 4,855,331 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 3,678 | +349 | 0.00% | 4,878,172 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 3,329 | +69 | 0.00% | 4,407,650 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 3,260 | +105 | 0.00% | 4,536,970 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 3,155 | -35 | 0.00% | 4,412,560 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 3,190 | +35 | 0.00% | 4,165,052 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 3,155 | -157 | 0.00% | 4,285,866 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 3,312 | -35 | 0.00% | 4,115,345 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 3,347 | -401 | 0.00% | 4,166,515 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 3,748 | -35 | 0.00% | 4,313,085 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 3,783 | -924 | 0.00% | 4,349,022 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 4,707 | +872 | 0.00% | 5,262,760 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 3,835 | -35 | 0.00% | 4,309,802 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 3,870 | -1,743 | 0.00% | 4,437,938 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 5,613 | +1,743 | 0.00% | 6,233,872 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 3,870 | -87 | 0.00% | 4,395,757 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 3,957 | -87 | 0.00% | 4,526,356 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 4,044 | -70 | 0.00% | 4,493,640 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 4,114 | +18 | 0.00% | 4,394,419 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 4,096 | +17 | 0.00% | 4,370,493 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 4,079 | -35 | 0.00% | 4,347,674 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 4,114 | -35 | 0.00% | 4,387,339 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 4,149 | -35 | 0.00% | 4,515,109 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 4,184 | -87 | 0.00% | 4,425,987 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 4,271 | -174 | 0.00% | 4,451,865 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 4,445 | +122 | 0.00% | 4,577,135 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 4,323 | -35 | 0.00% | 4,488,708 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 4,358 | -35 | 0.00% | 4,435,048 |
| 2012-01-18 | 2012-01-16 | 975.802 | 4,393 | -35 | 0.00% | 4,286,699 |
| 2012-01-17 | 2012-01-13 | 975.802 | 4,428 | -69 | 0.00% | 4,320,853 |
| 2012-01-16 | 2012-01-12 | 962.034 | 4,497 | -53 | 0.00% | 4,326,268 |
| 2012-01-13 | 2012-01-11 | 959.166 | 4,550 | -976 | 0.00% | 4,364,205 |
| 2012-01-12 | 2012-01-10 | 924.746 | 5,526 | -174 | 0.00% | 5,110,147 |
| 2012-01-11 | 2012-01-09 | 890.326 | 5,700 | -18 | 0.00% | 5,074,860 |
| 2012-01-10 | 2012-01-06 | 886.311 | 5,718 | -17 | 0.00% | 5,067,925 |
| 2012-01-09 | 2012-01-05 | 902.947 | 5,735 | -17 | 0.00% | 5,178,401 |
| 2012-01-05 | 2012-01-03 | 912.126 | 5,752 | -18 | 0.00% | 5,246,546 |
| 2011-12-29 | 2011-12-23 | 912.126 | 5,770 | -52 | 0.00% | 5,262,965 |
| 2011-12-28 | 2011-12-22 | 895.489 | 5,822 | -53 | 0.00% | 5,213,539 |
| 2011-12-23 | 2011-12-21 | 896.063 | 5,875 | -871 | 0.00% | 5,264,370 |
| 2011-12-22 | 2011-12-20 | 877.706 | 6,746 | -174 | 0.00% | 5,921,003 |
| 2011-12-21 | 2011-12-19 | 882.295 | 6,920 | +697 | 0.00% | 6,105,482 |
| 2011-12-20 | 2011-12-16 | 875.985 | 6,223 | +174 | 0.00% | 5,451,253 |
| 2011-12-16 | 2011-12-14 | 859.349 | 6,049 | -174 | 0.00% | 5,198,199 |
| 2011-12-15 | 2011-12-13 | 854.186 | 6,223 | +174 | 0.00% | 5,315,597 |
| 2011-12-09 | 2011-12-07 | 890.900 | 6,049 | +18 | 0.00% | 5,389,054 |
| 2011-12-08 | 2011-12-06 | 882.869 | 6,031 | -157 | 0.00% | 5,324,581 |
| 2011-12-07 | 2011-12-05 | 877.706 | 6,188 | +87 | 0.00% | 5,431,243 |
| 2011-12-06 | 2011-12-02 | 871.969 | 6,101 | +139 | 0.00% | 5,319,884 |
| 2011-12-05 | 2011-12-01 | 896.063 | 5,962 | -1,900 | 0.00% | 5,342,328 |
| 2011-12-02 | 2011-11-30 | 832.960 | 7,862 | -139 | 0.00% | 6,548,731 |
| 2011-12-01 | 2011-11-29 | 842.139 | 8,001 | +1,882 | 0.00% | 6,737,951 |
| 2011-11-30 | 2011-11-28 | 840.418 | 6,119 | +35 | 0.00% | 5,142,515 |
| 2011-11-29 | 2011-11-25 | 866.232 | 6,084 | -17 | 0.00% | 5,270,158 |
| 2011-11-28 | 2011-11-24 | 899.505 | 6,101 | +52 | 0.00% | 5,487,880 |
| 2011-11-25 | 2011-11-23 | 885.737 | 6,049 | +35 | 0.00% | 5,357,823 |
| 2011-11-24 | 2011-11-22 | 910.978 | 6,014 | -17 | 0.00% | 5,478,623 |
| 2011-11-23 | 2011-11-21 | 881.148 | 6,031 | -35 | 0.00% | 5,314,202 |
| 2011-11-22 | 2011-11-18 | 861.643 | 6,066 | +104 | 0.00% | 5,226,727 |
| 2011-11-21 | 2011-11-17 | 882.869 | 5,962 | +140 | 0.00% | 5,263,663 |
| 2011-11-18 | 2011-11-16 | 894.916 | 5,822 | -192 | 0.00% | 5,210,199 |
| 2011-11-17 | 2011-11-15 | 902.373 | 6,014 | +105 | 0.00% | 5,426,873 |
| 2011-11-16 | 2011-11-14 | 917.862 | 5,909 | +34 | 0.00% | 5,423,648 |
| 2011-11-15 | 2011-11-11 | 904.668 | 5,875 | +1,064 | 0.00% | 5,314,924 |
| 2011-11-14 | 2011-11-10 | 914.420 | 4,811 | +87 | 0.00% | 4,399,276 |
| 2011-11-11 | 2011-11-09 | 955.150 | 4,724 | +174 | 0.00% | 4,512,130 |
| 2011-11-10 | 2011-11-08 | 945.972 | 4,550 | +314 | 0.00% | 4,304,172 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 4,236 | +52 | 0.00% | 4,237,990 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 4,184 | +88 | 0.00% | 4,413,986 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 4,096 | -35 | 0.00% | 4,302,351 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 4,131 | -157 | 0.00% | 4,384,140 |
| 2011-10-26 | 2011-10-24 | 989.570 | 4,288 | -35 | 0.00% | 4,243,277 |
| 2011-10-25 | 2011-10-21 | 936.793 | 4,323 | +17 | 0.00% | 4,049,757 |
| 2011-10-24 | 2011-10-20 | 935.072 | 4,306 | +53 | 0.00% | 4,026,421 |
| 2011-10-21 | 2011-10-19 | 963.755 | 4,253 | +52 | 0.00% | 4,098,851 |
| 2011-10-20 | 2011-10-18 | 960.313 | 4,201 | -70 | 0.00% | 4,034,276 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 4,271 | -17 | 0.00% | 4,358,761 |
| 2011-10-18 | 2011-10-14 | 990.144 | 4,288 | -18 | 0.00% | 4,245,737 |
| 2011-10-17 | 2011-10-13 | 991.291 | 4,306 | +18 | 0.00% | 4,268,500 |
| 2011-10-14 | 2011-10-12 | 994.160 | 4,288 | -53 | 0.00% | 4,262,956 |
| 2011-10-12 | 2011-10-10 | 967.197 | 4,341 | -17 | 0.00% | 4,198,604 |
| 2011-10-11 | 2011-10-07 | 980.392 | 4,358 | -35 | 0.00% | 4,272,547 |
| 2011-10-10 | 2011-10-06 | 935.072 | 4,393 | -122 | 0.00% | 4,107,772 |
| 2011-10-07 | 2011-10-04 | 835.255 | 4,515 | +52 | 0.00% | 3,771,175 |
| 2011-10-04 | 2011-09-30 | 941.956 | 4,463 | -871 | 0.00% | 4,203,950 |
| 2011-10-03 | 2011-09-28 | 948.840 | 5,334 | -157 | 0.00% | 5,061,113 |
| 2011-09-30 | 2011-09-27 | 917.862 | 5,491 | -244 | 0.00% | 5,039,982 |
| 2011-09-27 | 2011-09-23 | 912.126 | 5,735 | -3,138 | 0.00% | 5,231,040 |
| 2011-09-26 | 2011-09-22 | 898.358 | 8,873 | +140 | 0.00% | 7,971,128 |
| 2011-09-23 | 2011-09-21 | 966.050 | 8,733 | +3,486 | 0.00% | 8,436,515 |
| 2011-09-22 | 2011-09-20 | 986.128 | 5,247 | +35 | 0.00% | 5,174,215 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 5,212 | -52 | 0.00% | 5,331,056 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 5,264 | +906 | 0.00% | 5,390,284 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 4,358 | -1,534 | 0.00% | 4,692,551 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 5,892 | -70 | 0.00% | 6,182,071 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 5,962 | -348 | 0.00% | 6,231,576 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 6,310 | +1,359 | 0.00% | 6,779,921 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 4,951 | -2,370 | 0.00% | 5,328,234 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 7,321 | -384 | 0.00% | 7,769,618 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 7,705 | -87 | 0.00% | 8,031,286 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 7,792 | -1,569 | 0.00% | 8,028,100 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 9,361 | -1,168 | 0.00% | 9,408,359 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 10,529 | -871 | 0.00% | 10,558,107 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 11,400 | -314 | 0.00% | 11,451,134 |
| 2011-08-24 | 2011-08-22 | 970.639 | 11,714 | -122 | 0.00% | 11,370,069 |
| 2011-08-23 | 2011-08-19 | 986.702 | 11,836 | +3,556 | 0.00% | 11,678,604 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 8,280 | -1,098 | 0.00% | 8,549,887 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 9,378 | +1,760 | 0.00% | 9,672,916 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 7,618 | +3,312 | 0.00% | 7,918,751 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 4,306 | -2,771 | 0.00% | 4,668,672 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 7,077 | +2,614 | 0.00% | 7,453,828 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 4,463 | +70 | 0.00% | 4,649,436 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 4,393 | +192 | 0.00% | 4,803,321 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 4,201 | +122 | 0.00% | 4,634,357 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 4,079 | +436 | 0.00% | 4,621,451 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 3,643 | -1,395 | 0.00% | 4,250,770 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 5,038 | +1,412 | 0.00% | 5,930,524 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 3,626 | +105 | 0.00% | 4,301,658 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 3,521 | -3,783 | 0.00% | 4,205,371 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 7,304 | +331 | 0.00% | 8,497,403 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 6,973 | +3,539 | 0.00% | 8,200,325 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 3,434 | -35 | 0.00% | 4,058,121 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 3,469 | +52 | 0.00% | 4,139,283 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 3,417 | +18 | 0.00% | 4,002,748 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 3,399 | -35 | 0.00% | 4,020,660 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 3,434 | +139 | 0.00% | 4,010,842 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 3,295 | +53 | 0.00% | 3,920,322 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 3,242 | -192 | 0.00% | 3,946,535 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 3,434 | -157 | 0.00% | 4,121,160 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 3,591 | -35 | 0.00% | 4,268,376 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 3,626 | +384 | 0.00% | 4,168,531 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 3,242 | +69 | 0.00% | 3,849,824 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 3,173 | +157 | 0.00% | 3,869,821 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 3,016 | +87 | 0.00% | 3,716,406 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 2,929 | -69 | 0.00% | 3,632,725 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 2,998 | -1,935 | 0.00% | 3,632,311 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 4,933 | +17 | 0.00% | 5,784,283 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 4,916 | +1,743 | 0.00% | 5,843,313 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 3,173 | -52 | 0.00% | 3,771,528 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 3,225 | -122 | 0.00% | 3,881,439 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 3,347 | -17 | 0.00% | 3,947,629 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 3,364 | -227 | 0.00% | 4,025,574 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 3,591 | -139 | 0.00% | 4,185,975 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 3,730 | -366 | 0.00% | 4,213,200 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 4,096 | +540 | 0.00% | 4,436,285 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 3,556 | +279 | 0.00% | 4,020,739 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 3,277 | +366 | 0.00% | 3,819,950 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 2,911 | +70 | 0.00% | 3,363,250 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 2,841 | +174 | 0.00% | 3,337,788 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 2,667 | +610 | 0.00% | 3,225,159 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 2,057 | +558 | 0.00% | 2,563,018 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 1,499 | +70 | 0.00% | 1,866,031 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 1,429 | -88 | 0.00% | 1,811,682 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 1,517 | +70 | 0.00% | 1,919,767 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 1,447 | -1,917 | 0.00% | 1,857,745 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 3,364 | -454 | 0.00% | 4,210,835 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 3,818 | +384 | 0.00% | 4,713,415 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 3,434 | -52 | 0.00% | 4,290,577 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 3,486 | +17 | 0.00% | 4,287,555 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 3,469 | +227 | 0.00% | 4,238,785 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 3,242 | +871 | 0.00% | 4,028,367 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 2,371 | -2,649 | 0.00% | 2,995,066 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 5,020 | -70 | 0.00% | 6,352,823 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 5,090 | -122 | 0.00% | 6,377,169 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 5,212 | +122 | 0.00% | 6,374,544 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 5,090 | -52 | 0.00% | 6,400,529 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 5,142 | +662 | 0.00% | 6,460,018 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 4,480 | -366 | 0.00% | 5,618,051 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 4,846 | +87 | 0.00% | 5,832,388 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 4,759 | +70 | 0.00% | 5,727,679 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 4,689 | -174 | 0.00% | 5,697,229 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 4,863 | -88 | 0.00% | 5,875,166 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 4,951 | +53 | 0.00% | 6,191,658 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 4,898 | +2,876 | 0.00% | 6,225,163 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 2,022 | -99 | 0.00% | 2,586,161 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 2,121 | +208 | 0.00% | 2,666,432 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 1,913 | -104 | 0.00% | 2,475,353 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 2,017 | -348 | 0.00% | 2,547,287 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 2,365 | -3,095 | 0.00% | 2,918,775 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 5,460 | -35 | 0.00% | 6,292,599 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 5,495 | -208 | 0.00% | 6,320,295 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 5,703 | -939 | 0.00% | 6,585,773 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 6,642 | +504 | 0.00% | 7,662,482 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 6,138 | -2,348 | 0.00% | 7,038,688 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 8,486 | +5,756 | 0.00% | 9,448,178 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 2,730 | +330 | 0.00% | 3,143,159 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 2,400 | -17 | 0.00% | 2,840,510 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 2,417 | +17 | 0.00% | 2,852,290 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 2,400 | -1,704 | 0.00% | 2,826,708 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 4,104 | -1,739 | 0.00% | 4,635,414 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 5,843 | -69 | 0.00% | 6,481,982 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 5,912 | -1,530 | 0.00% | 6,442,929 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 7,442 | -105 | 0.00% | 8,354,283 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 7,547 | -52 | 0.00% | 8,255,142 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 7,599 | +1,809 | 0.00% | 8,412,535 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 5,790 | +3,303 | 0.00% | 6,549,718 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 2,487 | -86 | 0.00% | 2,780,429 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 2,573 | +121 | 0.00% | 2,796,670 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 2,452 | +35 | 0.00% | 2,691,944 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 2,417 | +17 | 0.00% | 2,671,589 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 2,400 | +366 | 0.00% | 2,647,278 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 2,034 | +591 | 0.00% | 2,259,944 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 1,443 | -70 | 0.00% | 1,799,141 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 1,513 | +174 | 0.00% | 1,862,055 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 1,339 | -87 | 0.00% | 1,726,457 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 1,426 | +18 | 0.00% | 1,822,230 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 1,408 | +69 | 0.00% | 1,753,884 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 1,339 | -122 | 0.00% | 1,701,816 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 1,461 | +53 | 0.00% | 1,761,089 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 1,408 | -105 | 0.00% | 1,710,158 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 1,513 | -87 | 0.00% | 1,792,445 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 1,600 | -121 | 0.00% | 1,836,624 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 1,721 | +69 | 0.00% | 1,914,155 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 1,652 | +139 | 0.00% | 1,864,012 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 1,513 | +35 | 0.00% | 1,778,523 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 1,478 | -609 | 0.00% | 1,769,680 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 2,087 | -17 | 0.00% | 2,443,655 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 2,104 | +17 | 0.00% | 2,446,620 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 2,087 | +35 | 0.00% | 2,429,252 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 2,052 | -1,130 | 0.00% | 2,390,873 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 3,182 | -330 | 0.00% | 3,610,497 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 3,512 | +34 | 0.00% | 3,784,982 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 3,478 | +35 | 0.00% | 3,816,345 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 3,443 | +1,113 | 0.00% | 3,837,342 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 2,330 | +522 | 0.00% | 2,722,822 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 1,808 | +34 | 0.00% | 2,166,885 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 1,774 | -87 | 0.00% | 2,060,842 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 1,861 | -34 | 0.00% | 2,176,893 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 1,895 | +17 | 0.00% | 2,178,521 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 1,878 | +278 | 0.00% | 2,190,298 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 1,600 | -817 | 0.00% | 1,832,023 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 2,417 | -2,765 | 0.00% | 2,642,399 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 5,182 | +105 | 0.00% | 5,665,252 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 5,077 | +3,529 | 0.00% | 5,708,127 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 1,548 | -87 | 0.00% | 1,792,958 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 1,635 | -86 | 0.00% | 1,889,964 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 1,721 | -244 | 0.00% | 1,921,083 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 1,965 | -1,600 | 0.00% | 2,107,565 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 3,565 | +1,218 | 0.00% | 3,690,385 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 2,347 | -1,461 | 0.00% | 2,417,399 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 3,808 | +504 | 0.00% | 3,895,943 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 3,304 | -348 | 0.00% | 3,313,799 |
| 2011-01-04 | 2010-12-31 | 971.336 | 3,652 | +53 | 0.00% | 3,547,318 |
| 2010-12-30 | 2010-12-28 | 991.464 | 3,599 | +347 | 0.00% | 3,568,279 |
| 2010-12-29 | 2010-12-24 | 998.940 | 3,252 | -156 | 0.00% | 3,248,554 |
| 2010-12-22 | 2010-12-20 | 984.563 | 3,408 | +365 | 0.00% | 3,355,390 |
| 2010-12-21 | 2010-12-17 | 997.790 | 3,043 | +70 | 0.00% | 3,036,275 |
| 2010-12-20 | 2010-12-16 | 999.515 | 2,973 | +52 | 0.00% | 2,971,559 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 2,921 | +156 | 0.00% | 2,993,498 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 2,765 | -226 | 0.00% | 2,894,051 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 2,991 | +244 | 0.00% | 3,092,757 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 2,747 | -505 | 0.00% | 2,876,791 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 3,252 | -278 | 0.00% | 3,315,881 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 3,530 | +244 | 0.00% | 3,556,710 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 3,286 | -226 | 0.00% | 3,384,565 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 3,512 | -244 | 0.00% | 3,540,594 |
| 2010-12-07 | 2010-12-03 | 986.863 | 3,756 | +191 | 0.00% | 3,706,658 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 3,565 | -104 | 0.00% | 3,628,879 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 3,669 | +70 | 0.00% | 3,671,442 |
| 2010-12-02 | 2010-11-30 | 993.189 | 3,599 | -487 | 0.00% | 3,574,488 |
| 2010-12-01 | 2010-11-29 | 988.589 | 4,086 | -52 | 0.00% | 4,039,373 |
| 2010-11-30 | 2010-11-26 | 955.233 | 4,138 | +104 | 0.00% | 3,952,754 |
| 2010-11-29 | 2010-11-25 | 955.233 | 4,034 | +35 | 0.00% | 3,853,410 |
| 2010-11-26 | 2010-11-24 | 966.735 | 3,999 | +139 | 0.00% | 3,865,973 |
| 2010-11-25 | 2010-11-23 | 973.636 | 3,860 | +504 | 0.00% | 3,758,235 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 3,356 | -70 | 0.00% | 3,383,324 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 3,426 | +174 | 0.00% | 3,471,626 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 3,252 | -347 | 0.00% | 3,270,996 |
| 2010-11-19 | 2010-11-17 | 958.684 | 3,599 | +139 | 0.00% | 3,450,302 |
| 2010-11-18 | 2010-11-16 | 997.790 | 3,460 | +191 | 0.00% | 3,452,354 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 3,269 | +70 | 0.00% | 3,295,615 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 3,199 | -53 | 0.00% | 3,258,161 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 3,252 | +87 | 0.00% | 3,328,973 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 3,165 | +35 | 0.00% | 3,303,620 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 3,130 | +122 | 0.00% | 3,220,285 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 3,008 | -18 | 0.00% | 3,162,232 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 3,026 | +870 | 0.00% | 3,155,051 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 2,156 | -261 | 0.00% | 2,319,862 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 2,417 | -174 | 0.00% | 2,575,679 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 2,591 | -35 | 0.00% | 2,756,632 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 2,626 | -17 | 0.00% | 2,680,605 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 2,643 | +174 | 0.00% | 2,682,758 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 2,469 | +35 | 0.00% | 2,537,379 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 2,434 | +260 | 0.00% | 2,547,602 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 2,174 | -3,616 | 0.00% | 2,326,728 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 5,790 | +17 | 0.00% | 6,050,248 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 5,773 | +3,582 | 0.00% | 6,118,805 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 2,191 | -2,000 | 0.00% | 2,342,402 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 4,191 | +122 | 0.00% | 4,434,812 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 4,069 | +2,191 | 0.00% | 4,277,633 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 1,878 | +104 | 0.00% | 2,026,134 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 1,774 | -591 | 0.00% | 1,859,859 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 2,365 | -226 | 0.00% | 2,395,136 |
| 2010-10-08 | 2010-10-06 | 979.387 | 2,591 | -69 | 0.00% | 2,537,592 |
| 2010-10-07 | 2010-10-05 | 967.885 | 2,660 | +34 | 0.00% | 2,574,574 |
| 2010-10-06 | 2010-10-04 | 991.464 | 2,626 | -121 | 0.00% | 2,603,584 |
| 2010-10-04 | 2010-09-29 | 969.035 | 2,747 | -53 | 0.00% | 2,661,940 |
| 2010-09-30 | 2010-09-28 | 975.936 | 2,800 | -34 | 0.00% | 2,732,622 |
| 2010-09-29 | 2010-09-27 | 970.185 | 2,834 | -365 | 0.00% | 2,749,506 |
| 2010-09-28 | 2010-09-24 | 923.603 | 3,199 | -227 | 0.00% | 2,954,605 |
| 2010-09-27 | 2010-09-22 | 905.775 | 3,426 | +157 | 0.00% | 3,103,185 |
| 2010-09-24 | 2010-09-21 | 919.002 | 3,269 | -17 | 0.00% | 3,004,218 |
| 2010-09-22 | 2010-09-20 | 906.925 | 3,286 | -53 | 0.00% | 2,980,156 |
| 2010-09-20 | 2010-09-16 | 889.097 | 3,339 | -173 | 0.00% | 2,968,695 |
| 2010-09-17 | 2010-09-15 | 883.346 | 3,512 | +139 | 0.00% | 3,102,312 |
| 2010-09-16 | 2010-09-14 | 885.646 | 3,373 | -35 | 0.00% | 2,987,286 |
| 2010-09-09 | 2010-09-07 | 867.243 | 3,408 | +226 | 0.00% | 2,955,566 |
| 2010-09-08 | 2010-09-06 | 868.969 | 3,182 | -348 | 0.00% | 2,765,059 |
| 2010-09-07 | 2010-09-03 | 835.038 | 3,530 | -504 | 0.00% | 2,947,685 |
| 2010-09-06 | 2010-09-02 | 816.060 | 4,034 | +278 | 0.00% | 3,291,986 |
| 2010-09-03 | 2010-09-01 | 819.511 | 3,756 | +17 | 0.00% | 3,078,082 |
| 2010-09-01 | 2010-08-30 | 825.262 | 3,739 | -243 | 0.00% | 3,085,653 |
| 2010-08-27 | 2010-08-25 | 796.507 | 3,982 | +209 | 0.00% | 3,171,690 |
| 2010-08-26 | 2010-08-24 | 813.760 | 3,773 | +382 | 0.00% | 3,070,315 |
| 2010-08-25 | 2010-08-23 | 851.716 | 3,391 | -17 | 0.00% | 2,888,169 |
| 2010-08-24 | 2010-08-20 | 854.591 | 3,408 | +52 | 0.00% | 2,912,447 |
| 2010-08-23 | 2010-08-19 | 856.317 | 3,356 | -261 | 0.00% | 2,873,799 |
| 2010-08-20 | 2010-08-18 | 845.390 | 3,617 | +35 | 0.00% | 3,057,775 |
| 2010-08-19 | 2010-08-17 | 844.815 | 3,582 | +35 | 0.00% | 3,026,126 |
| 2010-08-18 | 2010-08-16 | 838.489 | 3,547 | +69 | 0.00% | 2,974,119 |
| 2010-08-17 | 2010-08-13 | 832.738 | 3,478 | -347 | 0.00% | 2,896,262 |
| 2010-08-16 | 2010-08-12 | 824.111 | 3,825 | +34 | 0.00% | 3,152,226 |
| 2010-08-13 | 2010-08-11 | 855.166 | 3,791 | +18 | 0.00% | 3,241,936 |
| 2010-08-12 | 2010-08-10 | 891.397 | 3,773 | -296 | 0.00% | 3,363,243 |
| 2010-08-11 | 2010-08-09 | 883.921 | 4,069 | +174 | 0.00% | 3,596,675 |
| 2010-08-10 | 2010-08-06 | 878.745 | 3,895 | +296 | 0.00% | 3,422,713 |
| 2010-08-06 | 2010-08-04 | 881.621 | 3,599 | -1,044 | 0.00% | 3,172,953 |
| 2010-08-05 | 2010-08-03 | 868.394 | 4,643 | +174 | 0.00% | 4,031,952 |
| 2010-08-04 | 2010-08-02 | 870.119 | 4,469 | -208 | 0.00% | 3,888,561 |
| 2010-08-03 | 2010-07-30 | 860.917 | 4,677 | -383 | 0.00% | 4,026,511 |
| 2010-08-02 | 2010-07-29 | 855.166 | 5,060 | -365 | 0.00% | 4,327,142 |
| 2010-07-30 | 2010-07-28 | 842.514 | 5,425 | -348 | 0.00% | 4,570,640 |
| 2010-07-29 | 2010-07-27 | 822.386 | 5,773 | -1,095 | 0.00% | 4,747,635 |
| 2010-07-28 | 2010-07-26 | 795.357 | 6,868 | -174 | 0.00% | 5,462,509 |
| 2010-07-27 | 2010-07-23 | 793.631 | 7,042 | +469 | 0.00% | 5,588,751 |
| 2010-07-26 | 2010-07-22 | 788.455 | 6,573 | +122 | 0.00% | 5,182,517 |
| 2010-07-22 | 2010-07-20 | 791.331 | 6,451 | +365 | 0.00% | 5,104,876 |
| 2010-07-21 | 2010-07-19 | 802.833 | 6,086 | -591 | 0.00% | 4,886,040 |
| 2010-07-20 | 2010-07-16 | 795.932 | 6,677 | -52 | 0.00% | 5,314,436 |
| 2010-07-19 | 2010-07-15 | 780.979 | 6,729 | +121 | 0.00% | 5,255,209 |
| 2010-07-16 | 2010-07-14 | 795.932 | 6,608 | +296 | 0.00% | 5,259,516 |
| 2010-07-15 | 2010-07-13 | 802.833 | 6,312 | -17 | 0.00% | 5,067,481 |
| 2010-07-13 | 2010-07-09 | 799.382 | 6,329 | -505 | 0.00% | 5,059,290 |
| 2010-07-09 | 2010-07-07 | 782.129 | 6,834 | -121 | 0.00% | 5,345,072 |
| 2010-07-08 | 2010-07-06 | 774.078 | 6,955 | -279 | 0.00% | 5,383,713 |
| 2010-07-07 | 2010-07-05 | 749.924 | 7,234 | -191 | 0.00% | 5,424,951 |
| 2010-07-06 | 2010-07-02 | 745.323 | 7,425 | -139 | 0.00% | 5,534,025 |
| 2010-07-05 | 2010-06-30 | 750.499 | 7,564 | -313 | 0.00% | 5,676,776 |
| 2010-07-02 | 2010-06-29 | 735.547 | 7,877 | +243 | 0.00% | 5,793,901 |
| 2010-06-30 | 2010-06-28 | 748.774 | 7,634 | +53 | 0.00% | 5,716,140 |
| 2010-06-29 | 2010-06-25 | 745.898 | 7,581 | -487 | 0.00% | 5,654,656 |
| 2010-06-28 | 2010-06-24 | 726.345 | 8,068 | +208 | 0.00% | 5,860,153 |
| 2010-06-25 | 2010-06-23 | 718.294 | 7,860 | +226 | 0.00% | 5,645,789 |
| 2010-06-24 | 2010-06-22 | 724.620 | 7,634 | +227 | 0.00% | 5,531,748 |
| 2010-06-23 | 2010-06-21 | 760.276 | 7,407 | -6,104 | 0.00% | 5,631,363 |
| 2010-06-22 | 2010-06-18 | 745.898 | 13,511 | -3,251 | 0.00% | 10,077,833 |
| 2010-06-21 | 2010-06-17 | 718.869 | 16,762 | +1,478 | 0.01% | 12,049,681 |
| 2010-06-18 | 2010-06-15 | 732.671 | 15,284 | -1,079 | 0.00% | 11,198,146 |
| 2010-06-17 | 2010-06-14 | 756.250 | 16,363 | -17 | 0.01% | 12,374,520 |
| 2010-06-15 | 2010-06-11 | 764.301 | 16,380 | -382 | 0.01% | 12,519,257 |
| 2010-06-14 | 2010-06-10 | 732.671 | 16,762 | +556 | 0.01% | 12,281,035 |
| 2010-06-11 | 2010-06-09 | 790.181 | 16,206 | +2,608 | 0.01% | 12,805,669 |
| 2010-06-10 | 2010-06-08 | 826.412 | 13,598 | +2,991 | 0.00% | 11,237,546 |
| 2010-06-09 | 2010-06-07 | 844.815 | 10,607 | +87 | 0.00% | 8,960,950 |
| 2010-06-08 | 2010-06-04 | 867.819 | 10,520 | +5,251 | 0.00% | 9,129,451 |
| 2010-06-07 | 2010-06-03 | 872.994 | 5,269 | +174 | 0.00% | 4,599,808 |
| 2010-06-03 | 2010-06-01 | 860.342 | 5,095 | -2,869 | 0.00% | 4,383,444 |
| 2010-06-02 | 2010-05-31 | 863.793 | 7,964 | +174 | 0.00% | 6,879,247 |
| 2010-05-31 | 2010-05-27 | 866.093 | 7,790 | -174 | 0.00% | 6,746,867 |
| 2010-05-28 | 2010-05-26 | 854.591 | 7,964 | -852 | 0.00% | 6,805,966 |
| 2010-05-27 | 2010-05-25 | 818.935 | 8,816 | +104 | 0.00% | 7,219,735 |
| 2010-05-26 | 2010-05-24 | 849.991 | 8,712 | +105 | 0.00% | 7,405,118 |
| 2010-05-25 | 2010-05-20 | 858.042 | 8,607 | +1,791 | 0.00% | 7,385,167 |
| 2010-05-20 | 2010-05-18 | 890.822 | 6,816 | +52 | 0.00% | 6,071,845 |
| 2010-05-19 | 2010-05-17 | 886.797 | 6,764 | +2,921 | 0.00% | 5,998,293 |
| 2010-05-18 | 2010-05-14 | 928.204 | 3,843 | -1,791 | 0.00% | 3,567,086 |
| 2010-05-17 | 2010-05-13 | 913.826 | 5,634 | -4,347 | 0.00% | 5,148,497 |
| 2010-05-14 | 2010-05-12 | 870.119 | 9,981 | +4,399 | 0.00% | 8,684,657 |
| 2010-05-12 | 2010-05-10 | 886.797 | 5,582 | -695 | 0.00% | 4,950,099 |
| 2010-05-11 | 2010-05-07 | 874.145 | 6,277 | +695 | 0.00% | 5,487,006 |
| 2010-05-10 | 2010-05-06 | 891.973 | 5,582 | +922 | 0.00% | 4,978,991 |
| 2010-05-07 | 2010-05-05 | 923.603 | 4,660 | +35 | 0.00% | 4,303,989 |
| 2010-05-05 | 2010-05-03 | 947.747 | 4,625 | -180 | 0.00% | 4,383,330 |
| 2010-05-04 | 2010-04-30 | 941.982 | 4,805 | -347 | 0.00% | 4,526,224 |
| 2010-05-03 | 2010-04-29 | 922.382 | 5,152 | -434 | 0.00% | 4,752,110 |
| 2010-04-30 | 2010-04-28 | 917.193 | 5,586 | +347 | 0.00% | 5,123,441 |
| 2010-04-29 | 2010-04-27 | 926.417 | 5,239 | +209 | 0.00% | 4,853,498 |
| 2010-04-28 | 2010-04-26 | 947.747 | 5,030 | -382 | 0.00% | 4,767,167 |
| 2010-04-27 | 2010-04-23 | 933.335 | 5,412 | -1,769 | 0.00% | 5,051,208 |
| 2010-04-26 | 2010-04-22 | 910.275 | 7,181 | +52 | 0.00% | 6,536,687 |
| 2010-04-23 | 2010-04-21 | 906.240 | 7,129 | -313 | 0.00% | 6,460,584 |
| 2010-04-22 | 2010-04-20 | 903.357 | 7,442 | +868 | 0.00% | 6,722,786 |
| 2010-04-21 | 2010-04-19 | 897.016 | 6,574 | +225 | 0.00% | 5,896,983 |
| 2010-04-20 | 2010-04-16 | 913.734 | 6,349 | +52 | 0.00% | 5,801,298 |
| 2010-04-16 | 2010-04-14 | 927.570 | 6,297 | +87 | 0.00% | 5,840,908 |
| 2010-04-15 | 2010-04-13 | 926.417 | 6,210 | +382 | 0.00% | 5,753,049 |
| 2010-04-14 | 2010-04-12 | 931.605 | 5,828 | -2,030 | 0.00% | 5,429,396 |
| 2010-04-13 | 2010-04-09 | 930.452 | 7,858 | -5,360 | 0.00% | 7,311,495 |
| 2010-04-12 | 2010-04-08 | 909.699 | 13,218 | -3,261 | 0.00% | 12,024,398 |
| 2010-04-09 | 2010-04-07 | 899.322 | 16,479 | +225 | 0.01% | 14,819,927 |
| 2010-04-08 | 2010-04-01 | 888.369 | 16,254 | +2,949 | 0.01% | 14,439,545 |
| 2010-04-07 | 2010-03-31 | 898.169 | 13,305 | +1,041 | 0.00% | 11,950,139 |
| 2010-04-01 | 2010-03-30 | 907.969 | 12,264 | +434 | 0.00% | 11,135,336 |
| 2010-03-31 | 2010-03-29 | 919.499 | 11,830 | -399 | 0.00% | 10,877,674 |
| 2010-03-30 | 2010-03-26 | 911.428 | 12,229 | +17 | 0.00% | 11,145,856 |
| 2010-03-26 | 2010-03-24 | 912.581 | 12,212 | +35 | 0.00% | 11,144,442 |
| 2010-03-25 | 2010-03-23 | 912.005 | 12,177 | -87 | 0.00% | 11,105,482 |
| 2010-03-24 | 2010-03-22 | 898.169 | 12,264 | -69 | 0.00% | 11,015,145 |
| 2010-03-23 | 2010-03-19 | 899.322 | 12,333 | +277 | 0.00% | 11,091,338 |
| 2010-03-22 | 2010-03-18 | 903.357 | 12,056 | +5,568 | 0.00% | 10,890,877 |
| 2010-03-19 | 2010-03-17 | 955.818 | 6,488 | +1,145 | 0.00% | 6,201,346 |
| 2010-03-18 | 2010-03-16 | 955.241 | 5,343 | +347 | 0.00% | 5,103,855 |
| 2010-03-17 | 2010-03-15 | 965.618 | 4,996 | -485 | 0.00% | 4,824,228 |
| 2010-03-16 | 2010-03-12 | 929.299 | 5,481 | +190 | 0.00% | 5,093,490 |
| 2010-03-15 | 2010-03-11 | 940.829 | 5,291 | +261 | 0.00% | 4,977,927 |
| 2010-03-12 | 2010-03-10 | 942.559 | 5,030 | -365 | 0.00% | 4,741,070 |
| 2010-03-11 | 2010-03-09 | 920.652 | 5,395 | +226 | 0.00% | 4,966,918 |
| 2010-03-10 | 2010-03-08 | 926.993 | 5,169 | -139 | 0.00% | 4,791,629 |
| 2010-03-09 | 2010-03-05 | 912.581 | 5,308 | -347 | 0.00% | 4,843,981 |
| 2010-03-05 | 2010-03-03 | 916.617 | 5,655 | +347 | 0.00% | 5,183,467 |
| 2010-03-04 | 2010-03-02 | 910.275 | 5,308 | -104 | 0.00% | 4,831,741 |
| 2010-03-03 | 2010-03-01 | 893.557 | 5,412 | -520 | 0.00% | 4,835,931 |
| 2010-03-02 | 2010-02-26 | 877.415 | 5,932 | -70 | 0.00% | 5,204,828 |
| 2010-02-26 | 2010-02-24 | 864.733 | 6,002 | -780 | 0.00% | 5,190,126 |
| 2010-02-25 | 2010-02-23 | 873.956 | 6,782 | +1,422 | 0.00% | 5,927,173 |
| 2010-02-24 | 2010-02-22 | 861.274 | 5,360 | -347 | 0.00% | 4,616,427 |
| 2010-02-23 | 2010-02-19 | 822.649 | 5,707 | +468 | 0.00% | 4,694,858 |
| 2010-02-22 | 2010-02-18 | 859.544 | 5,239 | +139 | 0.00% | 4,503,152 |
| 2010-02-19 | 2010-02-17 | 872.804 | 5,100 | -173 | 0.00% | 4,451,298 |
| 2010-02-18 | 2010-02-12 | 854.356 | 5,273 | -521 | 0.00% | 4,505,019 |
| 2010-02-17 | 2010-02-11 | 835.908 | 5,794 | -2,099 | 0.00% | 4,843,252 |
| 2010-02-12 | 2010-02-10 | 800.166 | 7,893 | +35 | 0.00% | 6,315,710 |
| 2010-02-11 | 2010-02-09 | 778.259 | 7,858 | -1,683 | 0.00% | 6,115,562 |
| 2010-02-10 | 2010-02-08 | 793.825 | 9,541 | +313 | 0.00% | 7,573,881 |
| 2010-02-09 | 2010-02-05 | 797.860 | 9,228 | +1,353 | 0.00% | 7,362,652 |
| 2010-02-08 | 2010-02-04 | 843.403 | 7,875 | +1,786 | 0.00% | 6,641,796 |
| 2010-02-05 | 2010-02-03 | 867.039 | 6,089 | -1,578 | 0.00% | 5,279,398 |
| 2010-02-04 | 2010-02-02 | 818.037 | 7,667 | +104 | 0.00% | 6,271,891 |
| 2010-02-03 | 2010-02-01 | 812.849 | 7,563 | +173 | 0.00% | 6,147,575 |
| 2010-02-02 | 2010-01-29 | 837.061 | 7,390 | +35 | 0.00% | 6,185,883 |
| 2010-02-01 | 2010-01-28 | 844.556 | 7,355 | -52 | 0.00% | 6,211,706 |
| 2010-01-29 | 2010-01-27 | 815.155 | 7,407 | -191 | 0.00% | 6,037,851 |
| 2010-01-28 | 2010-01-26 | 824.955 | 7,598 | +1,110 | 0.00% | 6,268,008 |
| 2010-01-27 | 2010-01-25 | 860.121 | 6,488 | +1,770 | 0.00% | 5,580,464 |
| 2010-01-26 | 2010-01-22 | 867.615 | 4,718 | +277 | 0.00% | 4,093,408 |
| 2010-01-25 | 2010-01-21 | 882.027 | 4,441 | -34 | 0.00% | 3,917,083 |
| 2010-01-22 | 2010-01-20 | 895.863 | 4,475 | +1,994 | 0.00% | 4,008,987 |
| 2010-01-21 | 2010-01-19 | 929.299 | 2,481 | +261 | 0.00% | 2,305,592 |
| 2010-01-20 | 2010-01-18 | 978.301 | 2,220 | +416 | 0.00% | 2,171,828 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 1,804 | -226 | 0.00% | 1,824,134 |
| 2010-01-18 | 2010-01-14 | 993.866 | 2,030 | -173 | 0.00% | 2,017,548 |
| 2010-01-15 | 2010-01-13 | 985.219 | 2,203 | +139 | 0.00% | 2,170,437 |
| 2010-01-13 | 2010-01-11 | 984.642 | 2,064 | -70 | 0.00% | 2,032,302 |
| 2010-01-11 | 2010-01-07 | 954.665 | 2,134 | +642 | 0.00% | 2,037,255 |
| 2010-01-08 | 2010-01-06 | 992.713 | 1,492 | +139 | 0.00% | 1,481,128 |
| 2010-01-07 | 2010-01-05 | 990.407 | 1,353 | -173 | 0.00% | 1,340,021 |
| 2010-01-06 | 2010-01-04 | 968.501 | 1,526 | +17 | 0.00% | 1,477,932 |
| 2010-01-05 | 2009-12-31 | 971.383 | 1,509 | +173 | 0.00% | 1,465,817 |
| 2010-01-04 | 2009-12-29 | 926.993 | 1,336 | +18 | 0.00% | 1,238,463 |
| 2009-12-30 | 2009-12-28 | 921.805 | 1,318 | +17 | 0.00% | 1,214,939 |
| 2009-12-29 | 2009-12-24 | 931.605 | 1,301 | +35 | 0.00% | 1,212,019 |
| 2009-12-23 | 2009-12-21 | 884.333 | 1,266 | +69 | 0.00% | 1,119,566 |
| 2009-12-21 | 2009-12-17 | 894.134 | 1,197 | +104 | 0.00% | 1,070,278 |
| 2009-12-15 | 2009-12-11 | 906.816 | 1,093 | -295 | 0.00% | 991,150 |
| 2009-12-11 | 2009-12-09 | 856.085 | 1,388 | -86 | 0.00% | 1,188,246 |
| 2009-12-09 | 2009-12-07 | 849.744 | 1,474 | -18 | 0.00% | 1,252,523 |
| 2009-12-04 | 2009-12-02 | 859.544 | 1,492 | -433 | 0.00% | 1,282,440 |
| 2009-12-02 | 2009-11-30 | 826.108 | 1,925 | -209 | 0.00% | 1,590,258 |
| 2009-12-01 | 2009-11-27 | 801.319 | 2,134 | +191 | 0.00% | 1,710,015 |
| 2009-11-27 | 2009-11-25 | 848.015 | 1,943 | -34 | 0.00% | 1,647,692 |
| 2009-11-26 | 2009-11-24 | 836.485 | 1,977 | +34 | 0.00% | 1,653,730 |
| 2009-11-25 | 2009-11-23 | 853.779 | 1,943 | -17 | 0.00% | 1,658,893 |
| 2009-11-24 | 2009-11-20 | 833.602 | 1,960 | +35 | 0.00% | 1,633,861 |
| 2009-11-23 | 2009-11-19 | 837.061 | 1,925 | -18 | 0.00% | 1,611,343 |
| 2009-11-20 | 2009-11-18 | 842.826 | 1,943 | -121 | 0.00% | 1,637,611 |
| 2009-11-19 | 2009-11-17 | 857.815 | 2,064 | +34 | 0.00% | 1,770,530 |
| 2009-11-18 | 2009-11-16 | 854.356 | 2,030 | +35 | 0.00% | 1,734,342 |
| 2009-11-16 | 2009-11-12 | 846.862 | 1,995 | -104 | 0.00% | 1,689,489 |
| 2009-11-13 | 2009-11-11 | 860.121 | 2,099 | -659 | 0.00% | 1,805,393 |
| 2009-11-12 | 2009-11-10 | 825.531 | 2,758 | +676 | 0.00% | 2,276,816 |
| 2009-11-11 | 2009-11-09 | 800.742 | 2,082 | +52 | 0.00% | 1,667,146 |
| 2009-11-09 | 2009-11-05 | 794.401 | 2,030 | +53 | 0.00% | 1,612,634 |
| 2009-11-06 | 2009-11-04 | 806.507 | 1,977 | -53 | 0.00% | 1,594,465 |
| 2009-11-05 | 2009-11-03 | 794.978 | 2,030 | +261 | 0.00% | 1,613,804 |
| 2009-11-04 | 2009-11-02 | 824.955 | 1,769 | -18 | 0.00% | 1,459,345 |
| 2009-11-03 | 2009-10-30 | 790.366 | 1,787 | -260 | 0.00% | 1,412,383 |
| 2009-11-02 | 2009-10-29 | 769.036 | 2,047 | +243 | 0.00% | 1,574,216 |
| 2009-10-30 | 2009-10-28 | 816.884 | 1,804 | -52 | 0.00% | 1,473,659 |
| 2009-10-28 | 2009-10-23 | 857.238 | 1,856 | +208 | 0.00% | 1,591,034 |
| 2009-10-27 | 2009-10-22 | 849.744 | 1,648 | -35 | 0.00% | 1,400,378 |
| 2009-10-23 | 2009-10-21 | 815.731 | 1,683 | +104 | 0.00% | 1,372,876 |
| 2009-10-22 | 2009-10-20 | 825.531 | 1,579 | +174 | 0.00% | 1,303,514 |
| 2009-10-21 | 2009-10-19 | 835.332 | 1,405 | -121 | 0.00% | 1,173,641 |
| 2009-10-20 | 2009-10-16 | 790.942 | 1,526 | -18 | 0.00% | 1,206,978 |
| 2009-10-19 | 2009-10-15 | 797.284 | 1,544 | -260 | 0.00% | 1,231,006 |
| 2009-10-16 | 2009-10-14 | 794.401 | 1,804 | +243 | 0.00% | 1,433,100 |
| 2009-10-15 | 2009-10-13 | 748.282 | 1,561 | -295 | 0.00% | 1,168,068 |
| 2009-10-14 | 2009-10-12 | 730.411 | 1,856 | +382 | 0.00% | 1,355,643 |
| 2009-10-13 | 2009-10-09 | 741.941 | 1,474 | +34 | 0.00% | 1,093,621 |
| 2009-10-12 | 2009-10-08 | 752.317 | 1,440 | -260 | 0.00% | 1,083,337 |
| 2009-10-09 | 2009-10-07 | 729.834 | 1,700 | +35 | 0.00% | 1,240,718 |
| 2009-10-08 | 2009-10-06 | 717.152 | 1,665 | +17 | 0.00% | 1,194,057 |
| 2009-10-06 | 2009-10-02 | 708.504 | 1,648 | +139 | 0.00% | 1,167,615 |
| 2009-10-05 | 2009-09-30 | 726.952 | 1,509 | -104 | 0.00% | 1,096,970 |
| 2009-09-30 | 2009-09-28 | 705.045 | 1,613 | +173 | 0.00% | 1,137,238 |
| 2009-09-28 | 2009-09-24 | 740.211 | 1,440 | -139 | 0.00% | 1,065,904 |
| 2009-09-25 | 2009-09-23 | 744.823 | 1,579 | +87 | 0.00% | 1,176,076 |
| 2009-09-24 | 2009-09-22 | 737.905 | 1,492 | +139 | 0.00% | 1,100,955 |
| 2009-09-23 | 2009-09-21 | 737.905 | 1,353 | -87 | 0.00% | 998,386 |
| 2009-09-22 | 2009-09-18 | 728.105 | 1,440 | -86 | 0.00% | 1,048,471 |
| 2009-09-21 | 2009-09-17 | 744.823 | 1,526 | -157 | 0.00% | 1,136,600 |
| 2009-09-18 | 2009-09-16 | 723.493 | 1,683 | +243 | 0.00% | 1,217,639 |
| 2009-09-16 | 2009-09-14 | 731.564 | 1,440 | +87 | 0.00% | 1,053,452 |
| 2009-09-15 | 2009-09-11 | 726.375 | 1,353 | +35 | 0.00% | 982,786 |
| 2009-09-14 | 2009-09-10 | 741.941 | 1,318 | -52 | 0.00% | 977,878 |
| 2009-09-09 | 2009-09-07 | 737.905 | 1,370 | +17 | 0.00% | 1,010,930 |
| 2009-09-08 | 2009-09-04 | 705.045 | 1,353 | -173 | 0.00% | 953,926 |
| 2009-09-07 | 2009-09-03 | 662.962 | 1,526 | -18 | 0.00% | 1,011,680 |
| 2009-09-04 | 2009-09-02 | 661.232 | 1,544 | +18 | 0.00% | 1,020,943 |
| 2009-09-03 | 2009-09-01 | 665.268 | 1,526 | -35 | 0.00% | 1,015,198 |
| 2009-09-02 | 2009-08-31 | 664.691 | 1,561 | -70 | 0.00% | 1,037,583 |
| 2009-08-31 | 2009-08-27 | 660.079 | 1,631 | +209 | 0.00% | 1,076,589 |
| 2009-08-28 | 2009-08-26 | 682.562 | 1,422 | -18 | 0.00% | 970,604 |
| 2009-08-26 | 2009-08-24 | 691.786 | 1,440 | -34 | 0.00% | 996,172 |
| 2009-08-25 | 2009-08-21 | 664.115 | 1,474 | -35 | 0.00% | 978,905 |
| 2009-08-24 | 2009-08-20 | 649.702 | 1,509 | +52 | 0.00% | 980,401 |
| 2009-08-21 | 2009-08-19 | 646.244 | 1,457 | +35 | 0.00% | 941,577 |
| 2009-08-20 | 2009-08-18 | 661.232 | 1,422 | +104 | 0.00% | 940,272 |
| 2009-08-17 | 2009-08-13 | 680.256 | 1,318 | -347 | 0.00% | 896,578 |
| 2009-08-13 | 2009-08-11 | 677.374 | 1,665 | -35 | 0.00% | 1,127,828 |
| 2009-08-12 | 2009-08-10 | 641.055 | 1,700 | -35 | 0.00% | 1,089,794 |
| 2009-08-10 | 2009-08-06 | 630.102 | 1,735 | +35 | 0.00% | 1,093,227 |
| 2009-08-05 | 2009-08-03 | 633.561 | 1,700 | +520 | 0.00% | 1,077,053 |
| 2009-08-04 | 2009-07-31 | 603.007 | 1,180 | -5,342 | 0.00% | 711,548 |
| 2009-08-03 | 2009-07-30 | 591.477 | 6,522 | -35 | 0.00% | 3,857,614 |
| 2009-07-31 | 2009-07-29 | 596.666 | 6,557 | +174 | 0.00% | 3,912,336 |
| 2009-07-30 | 2009-07-28 | 596.089 | 6,383 | +1,734 | 0.00% | 3,804,836 |
| 2009-07-29 | 2009-07-27 | 591.477 | 4,649 | +694 | 0.00% | 2,749,777 |
| 2009-07-24 | 2009-07-22 | 575.912 | 3,955 | +1,839 | 0.00% | 2,277,732 |
| 2009-07-23 | 2009-07-21 | 579.371 | 2,116 | +1,249 | 0.00% | 1,225,949 |
| 2009-07-21 | 2009-07-17 | 567.841 | 867 | -174 | 0.00% | 492,318 |
| 2009-07-17 | 2009-07-15 | 530.369 | 1,041 | -902 | 0.00% | 552,115 |
| 2009-07-16 | 2009-07-14 | 518.551 | 1,943 | +729 | 0.00% | 1,007,545 |
| 2009-07-15 | 2009-07-13 | 501.833 | 1,214 | +173 | 0.00% | 609,226 |
| 2009-07-10 | 2009-07-08 | 529.793 | 1,041 | -173 | 0.00% | 551,514 |
| 2009-07-09 | 2009-07-07 | 514.804 | 1,214 | -868 | 0.00% | 624,972 |
| 2009-07-08 | 2009-07-06 | 504.716 | 2,082 | +868 | 0.00% | 1,050,818 |
| 2009-07-07 | 2009-07-03 | 511.634 | 1,214 | +173 | 0.00% | 621,123 |
| 2009-07-06 | 2009-07-02 | 516.245 | 1,041 | -3,469 | 0.00% | 537,411 |
| 2009-07-03 | 2009-06-30 | 521.434 | 4,510 | +3,712 | 0.00% | 2,351,666 |
| 2009-07-02 | 2009-06-29 | 545.070 | 798 | +69 | 0.00% | 434,966 |
| 2009-06-30 | 2009-06-26 | 536.134 | 729 | +70 | 0.00% | 390,842 |
| 2009-06-29 | 2009-06-25 | 534.981 | 659 | -70 | 0.00% | 352,553 |
| 2009-06-26 | 2009-06-24 | 519.128 | 729 | -173 | 0.00% | 378,444 |
| 2009-06-23 | 2009-06-19 | 521.722 | 902 | +139 | 0.00% | 470,593 |
| 2009-06-22 | 2009-06-18 | 493.762 | 763 | +34 | 0.00% | 376,741 |
| 2009-06-18 | 2009-06-16 | 515.092 | 729 | +35 | 0.00% | 375,502 |
| 2009-06-16 | 2009-06-12 | 517.687 | 694 | -347 | 0.00% | 359,275 |
| 2009-06-12 | 2009-06-10 | 514.804 | 1,041 | +70 | 0.00% | 535,911 |
| 2009-06-11 | 2009-06-09 | 494.051 | 971 | -868 | 0.00% | 479,723 |
| 2009-06-10 | 2009-06-08 | 516.534 | 1,839 | +868 | 0.00% | 949,905 |
| 2009-06-09 | 2009-06-05 | 524.316 | 971 | +347 | 0.00% | 509,111 |
| 2009-06-04 | 2009-06-02 | 485.980 | 624 | -4,233 | 0.00% | 303,251 |
| 2009-06-03 | 2009-06-01 | 493.474 | 4,857 | +4,337 | 0.00% | 2,396,804 |
| 2009-06-02 | 2009-05-29 | 498.086 | 520 | -174 | 0.00% | 259,005 |
| 2009-06-01 | 2009-05-27 | 465.226 | 694 | -243 | 0.00% | 322,867 |
| 2009-05-26 | 2009-05-22 | 449.085 | 937 | +139 | 0.00% | 420,792 |
| 2009-05-22 | 2009-05-20 | 458.020 | 798 | +69 | 0.00% | 365,500 |
| 2009-05-21 | 2009-05-19 | 457.732 | 729 | +70 | 0.00% | 333,687 |
| 2009-05-20 | 2009-05-18 | 464.073 | 659 | +139 | 0.00% | 305,824 |
| 2009-05-19 | 2009-05-15 | 458.597 | 520 | +104 | 0.00% | 238,470 |
| 2009-05-18 | 2009-05-14 | 460.903 | 416 | -174 | 0.00% | 191,735 |
| 2009-05-13 | 2009-05-11 | 411.036 | 590 | +174 | 0.00% | 242,511 |
| 2009-05-06 | 2009-05-04 | 429.793 | 416 | +2 | 0.00% | 178,794 |
| 2009-05-05 | 2009-04-30 | 399.672 | 414 | -3,557 | 0.00% | 165,464 |
| 2009-04-02 | 2009-03-31 | 332.481 | 3,971 | -69 | 0.00% | 1,320,283 |
| 2009-03-26 | 2009-03-24 | 339.142 | 4,040 | -207 | 0.00% | 1,370,135 |
| 2009-03-20 | 2009-03-18 | 301.202 | 4,247 | +173 | 0.00% | 1,279,207 |
| 2009-03-10 | 2009-03-06 | 269.345 | 4,074 | -173 | 0.00% | 1,097,310 |
| 2009-03-09 | 2009-03-05 | 274.558 | 4,247 | -2,417 | 0.00% | 1,166,046 |
| 2009-03-06 | 2009-03-04 | 263.552 | 6,664 | +1,554 | 0.00% | 1,756,312 |
| 2009-03-03 | 2009-02-27 | 260.366 | 5,110 | -69 | 0.00% | 1,330,472 |
| 2009-02-27 | 2009-02-25 | 263.552 | 5,179 | +345 | 0.00% | 1,364,937 |
| 2009-02-26 | 2009-02-24 | 260.656 | 4,834 | +69 | 0.00% | 1,260,011 |
| 2009-02-24 | 2009-02-20 | 264.421 | 4,765 | +173 | 0.00% | 1,259,966 |
| 2009-02-20 | 2009-02-18 | 267.028 | 4,592 | +172 | 0.00% | 1,226,191 |
| 2009-02-17 | 2009-02-13 | 282.088 | 4,420 | -690 | 0.00% | 1,246,828 |
| 2009-02-13 | 2009-02-11 | 278.612 | 5,110 | -173 | 0.00% | 1,423,709 |
| 2009-02-11 | 2009-02-09 | 261.235 | 5,283 | -1,726 | 0.00% | 1,380,106 |
| 2009-02-10 | 2009-02-06 | 265.579 | 7,009 | +967 | 0.00% | 1,861,447 |
| 2009-02-09 | 2009-02-05 | 253.705 | 6,042 | +1,450 | 0.00% | 1,532,887 |
| 2009-01-30 | 2009-01-23 | 256.312 | 4,592 | +518 | 0.00% | 1,176,983 |
| 2009-01-29 | 2009-01-22 | 266.159 | 4,074 | -864 | 0.00% | 1,084,331 |
| 2009-01-23 | 2009-01-21 | 267.607 | 4,938 | -1,243 | 0.00% | 1,321,442 |
| 2009-01-22 | 2009-01-20 | 260.077 | 6,181 | -3,452 | 0.00% | 1,607,534 |
| 2009-01-20 | 2009-01-16 | 248.202 | 9,633 | +172 | 0.00% | 2,390,934 |
| 2009-01-16 | 2009-01-14 | 256.022 | 9,461 | +1,727 | 0.00% | 2,422,225 |
| 2009-01-14 | 2009-01-12 | 260.656 | 7,734 | -5,352 | 0.00% | 2,015,913 |
| 2009-01-13 | 2009-01-09 | 249.071 | 13,086 | +172 | 0.00% | 3,259,347 |
| 2009-01-12 | 2009-01-08 | 265.290 | 12,914 | +3,488 | 0.00% | 3,425,953 |
| 2009-01-08 | 2009-01-06 | 295.120 | 9,426 | +5,179 | 0.00% | 2,781,806 |
| 2009-01-07 | 2009-01-05 | 303.519 | 4,247 | +104 | 0.00% | 1,289,047 |
| 2008-12-30 | 2008-12-24 | 288.749 | 4,143 | -173 | 0.00% | 1,196,287 |
| 2008-12-22 | 2008-12-18 | 296.858 | 4,316 | -6,906 | 0.00% | 1,281,240 |
| 2008-12-19 | 2008-12-17 | 300.044 | 11,222 | -172 | 0.00% | 3,367,094 |
| 2008-12-17 | 2008-12-15 | 272.241 | 11,394 | +172 | 0.00% | 3,101,910 |
| 2008-12-15 | 2008-12-11 | 278.902 | 11,222 | +346 | 0.00% | 3,129,837 |
| 2008-12-12 | 2008-12-10 | 289.618 | 10,876 | -35 | 0.00% | 3,149,883 |
| 2008-12-11 | 2008-12-09 | 282.088 | 10,911 | -173 | 0.00% | 3,077,859 |
| 2008-12-10 | 2008-12-08 | 278.033 | 11,084 | -345 | 0.00% | 3,081,718 |
| 2008-12-05 | 2008-12-03 | 260.656 | 11,429 | +35 | 0.00% | 2,979,037 |
| 2008-12-03 | 2008-12-01 | 251.967 | 11,394 | -104 | 0.00% | 2,870,917 |
| 2008-12-01 | 2008-11-27 | 242.700 | 11,498 | -380 | 0.00% | 2,790,561 |
| 2008-11-28 | 2008-11-26 | 225.902 | 11,878 | +35 | 0.00% | 2,683,262 |
| 2008-11-27 | 2008-11-25 | 240.383 | 11,843 | -311 | 0.00% | 2,846,853 |
| 2008-11-26 | 2008-11-24 | 231.984 | 12,154 | +35 | 0.00% | 2,819,531 |
| 2008-11-25 | 2008-11-21 | 231.694 | 12,119 | +2,693 | 0.00% | 2,807,902 |
| 2008-11-24 | 2008-11-20 | 234.880 | 9,426 | +967 | 0.00% | 2,213,979 |
| 2008-11-21 | 2008-11-19 | 260.656 | 8,459 | +863 | 0.00% | 2,204,889 |
| 2008-11-20 | 2008-11-18 | 273.399 | 7,596 | +172 | 0.00% | 2,076,740 |
| 2008-11-18 | 2008-11-14 | 290.487 | 7,424 | -690 | 0.00% | 2,156,573 |
| 2008-11-17 | 2008-11-13 | 273.399 | 8,114 | +759 | 0.00% | 2,218,361 |
| 2008-11-05 | 2008-11-03 | 320.896 | 7,355 | -172 | 0.00% | 2,360,194 |
| 2008-11-04 | 2008-10-31 | 318.580 | 7,527 | -1,727 | 0.00% | 2,397,948 |
| 2008-10-31 | 2008-10-29 | 284.115 | 9,254 | -1,657 | 0.00% | 2,629,200 |
| 2008-10-30 | 2008-10-28 | 255.153 | 10,911 | -173 | 0.00% | 2,783,977 |
| 2008-10-29 | 2008-10-27 | 220.109 | 11,084 | -690 | 0.00% | 2,439,694 |
| 2008-10-28 | 2008-10-24 | 254.574 | 11,774 | +1,726 | 0.00% | 2,997,354 |
| 2008-10-21 | 2008-10-17 | 288.170 | 10,048 | -172 | 0.00% | 2,895,529 |
| 2008-10-20 | 2008-10-16 | 307.864 | 10,220 | -346 | 0.00% | 3,146,367 |
| 2008-09-29 | 2008-09-25 | 335.957 | 10,566 | +173 | 0.00% | 3,549,717 |
| 2008-09-26 | 2008-09-24 | 340.011 | 10,393 | -345 | 0.00% | 3,533,737 |
| 2008-09-25 | 2008-09-23 | 333.060 | 10,738 | +172 | 0.00% | 3,576,403 |
| 2008-09-23 | 2008-09-19 | 353.334 | 10,566 | -172 | 0.00% | 3,733,323 |
| 2008-09-19 | 2008-09-17 | 312.787 | 10,738 | -173 | 0.00% | 3,358,709 |
| 2008-09-18 | 2008-09-16 | 324.662 | 10,911 | +173 | 0.00% | 3,542,382 |
| 2008-09-17 | 2008-09-12 | 349.569 | 10,738 | +172 | 0.00% | 3,753,668 |
| 2008-09-12 | 2008-09-10 | 341.749 | 10,566 | -138 | 0.00% | 3,610,919 |
| 2008-09-10 | 2008-09-08 | 372.448 | 10,704 | +138 | 0.00% | 3,986,688 |
| 2008-09-09 | 2008-09-05 | 345.514 | 10,566 | +1,312 | 0.00% | 3,650,701 |
| 2008-09-04 | 2008-09-02 | 394.749 | 9,254 | -1,726 | 0.00% | 3,653,007 |
| 2008-09-02 | 2008-08-29 | 388.088 | 10,980 | -1,899 | 0.00% | 4,261,204 |
| 2008-08-29 | 2008-08-27 | 372.738 | 12,879 | +1,899 | 0.00% | 4,800,493 |
| 2008-08-27 | 2008-08-25 | 391.274 | 10,980 | -3,625 | 0.00% | 4,296,184 |
| 2008-08-25 | 2008-08-20 | 367.235 | 14,605 | +3,625 | 0.00% | 5,363,472 |
| 2008-08-14 | 2008-08-12 | 376.503 | 10,980 | +4,316 | 0.00% | 4,134,004 |
| 2008-08-12 | 2008-08-08 | 385.771 | 6,664 | +3,556 | 0.00% | 2,570,777 |
| 2008-08-08 | 2008-08-05 | 388.667 | 3,108 | +1,416 | 0.00% | 1,207,977 |
| 2008-08-07 | 2008-08-04 | 401.700 | 1,692 | +484 | 0.00% | 679,676 |
| 2008-08-05 | 2008-08-01 | 415.601 | 1,208 | -70 | 0.00% | 502,047 |
| 2008-08-01 | 2008-07-30 | 392.722 | 1,278 | -34 | 0.00% | 501,898 |
| 2008-07-28 | 2008-07-24 | 397.066 | 1,312 | -1,830 | 0.00% | 520,951 |
| 2008-07-25 | 2008-07-23 | 391.274 | 3,142 | -2,590 | 0.00% | 1,229,382 |
| 2008-07-23 | 2008-07-21 | 379.399 | 5,732 | -621 | 0.00% | 2,174,717 |
| 2008-07-22 | 2008-07-18 | 364.918 | 6,353 | +34 | 0.00% | 2,318,326 |
| 2008-07-21 | 2008-07-17 | 355.651 | 6,319 | -1,726 | 0.00% | 2,247,356 |
| 2008-07-17 | 2008-07-15 | 347.541 | 8,045 | +173 | 0.00% | 2,795,970 |
| 2008-07-16 | 2008-07-14 | 356.809 | 7,872 | +1,726 | 0.00% | 2,808,801 |
| 2008-07-14 | 2008-07-10 | 377.372 | 6,146 | -242 | 0.00% | 2,319,328 |
| 2008-07-07 | 2008-07-03 | 344.645 | 6,388 | -34 | 0.00% | 2,201,593 |
| 2008-07-04 | 2008-07-02 | 335.957 | 6,422 | +34 | 0.00% | 2,157,513 |
| 2008-07-02 | 2008-06-27 | 347.541 | 6,388 | -34 | 0.00% | 2,220,094 |
| 2008-06-26 | 2008-06-24 | 364.918 | 6,422 | -3,108 | 0.00% | 2,343,506 |
| 2008-06-25 | 2008-06-23 | 363.470 | 9,530 | +69 | 0.00% | 3,463,872 |
| 2008-06-20 | 2008-06-18 | 382.295 | 9,461 | -1,726 | 0.00% | 3,616,897 |
| 2008-06-19 | 2008-06-17 | 364.918 | 11,187 | +345 | 0.00% | 4,082,342 |
| 2008-06-18 | 2008-06-16 | 364.918 | 10,842 | -173 | 0.00% | 3,956,445 |
| 2008-06-17 | 2008-06-13 | 359.705 | 11,015 | -172 | 0.00% | 3,962,153 |
| 2008-06-16 | 2008-06-12 | 358.257 | 11,187 | +172 | 0.00% | 4,007,823 |
| 2008-06-12 | 2008-06-10 | 371.580 | 11,015 | +35 | 0.00% | 4,092,949 |
| 2008-06-11 | 2008-06-06 | 396.197 | 10,980 | +5,214 | 0.00% | 4,350,244 |
| 2008-06-10 | 2008-06-05 | 411.257 | 5,766 | -35 | 0.00% | 2,371,309 |
| 2008-06-06 | 2008-06-04 | 415.601 | 5,801 | +35 | 0.00% | 2,410,904 |
| 2008-06-04 | 2008-06-02 | 399.962 | 5,766 | -4,834 | 0.00% | 2,306,182 |
| 2008-06-03 | 2008-05-30 | 380.558 | 10,600 | +1,899 | 0.00% | 4,033,912 |
| 2008-06-02 | 2008-05-29 | 394.459 | 8,701 | -1,727 | 0.00% | 3,432,191 |
| 2008-05-29 | 2008-05-27 | 384.033 | 10,428 | +1,761 | 0.00% | 4,004,698 |
| 2008-05-27 | 2008-05-23 | 389.246 | 8,667 | -518 | 0.00% | 3,373,597 |
| 2008-05-26 | 2008-05-22 | 374.186 | 9,185 | -34 | 0.00% | 3,436,900 |
| 2008-05-23 | 2008-05-21 | 374.186 | 9,219 | +34 | 0.00% | 3,449,622 |
| 2008-05-20 | 2008-05-16 | 387.798 | 9,185 | +553 | 0.00% | 3,561,926 |
| 2008-05-19 | 2008-05-15 | 404.596 | 8,632 | -104 | 0.00% | 3,492,473 |
| 2008-05-15 | 2008-05-13 | 362.891 | 8,736 | +138 | 0.00% | 3,170,216 |
| 2008-05-14 | 2008-05-09 | 333.640 | 8,598 | -207 | 0.00% | 2,868,634 |
| 2008-05-08 | 2008-05-06 | 327.558 | 8,805 | +207 | 0.00% | 2,884,145 |
| 2008-05-06 | 2008-05-02 | 325.572 | 8,598 | -526 | 0.00% | 2,799,270 |
| 2008-04-28 | 2008-04-24 | 308.146 | 9,124 | +34 | 0.00% | 2,811,528 |
| 2008-04-25 | 2008-04-23 | 306.404 | 9,090 | -34 | 0.00% | 2,785,211 |
| 2008-04-24 | 2008-04-22 | 314.245 | 9,124 | +34 | 0.00% | 2,867,175 |
| 2008-04-23 | 2008-04-21 | 306.694 | 9,090 | -861 | 0.00% | 2,787,851 |
| 2008-04-21 | 2008-04-17 | 279.394 | 9,951 | +861 | 0.00% | 2,780,248 |
| 2008-04-14 | 2008-04-10 | 272.423 | 9,090 | -34 | 0.00% | 2,476,329 |
| 2008-04-11 | 2008-04-09 | 273.004 | 9,124 | +34 | 0.00% | 2,490,892 |
| 2008-04-08 | 2008-04-03 | 278.813 | 9,090 | -34 | 0.00% | 2,534,410 |
| 2008-03-31 | 2008-03-27 | 257.321 | 9,124 | +34 | 0.00% | 2,347,798 |
| 2008-03-26 | 2008-03-20 | 227.116 | 9,090 | +654 | 0.00% | 2,064,488 |
| 2008-03-25 | 2008-03-19 | 239.024 | 8,436 | +172 | 0.00% | 2,016,407 |
| 2008-03-11 | 2008-03-07 | 272.714 | 8,264 | +173 | 0.00% | 2,253,708 |
| 2008-03-05 | 2008-03-03 | 284.912 | 8,091 | -104 | 0.00% | 2,305,223 |
| 2008-02-29 | 2008-02-27 | 289.559 | 8,195 | +104 | 0.00% | 2,372,935 |
| 2008-02-27 | 2008-02-25 | 278.813 | 8,091 | +172 | 0.00% | 2,255,875 |
| 2008-01-30 | 2008-01-28 | 272.714 | 7,919 | -172 | 0.00% | 2,159,621 |
| 2008-01-25 | 2008-01-23 | 256.740 | 8,091 | +172 | 0.00% | 2,077,285 |
| 2008-01-24 | 2008-01-22 | 241.347 | 7,919 | -345 | 0.00% | 1,911,230 |
| 2008-01-22 | 2008-01-18 | 280.846 | 8,264 | -344 | 0.00% | 2,320,911 |
| 2008-01-21 | 2008-01-17 | 291.011 | 8,608 | +344 | 0.00% | 2,505,023 |
| 2008-01-17 | 2008-01-15 | 309.889 | 8,264 | +414 | 0.00% | 2,560,922 |
| 2008-01-16 | 2008-01-14 | 326.153 | 7,850 | +103 | 0.00% | 2,560,301 |
| 2008-01-11 | 2008-01-09 | 337.480 | 7,747 | +241 | 0.00% | 2,614,456 |
| 2008-01-09 | 2008-01-07 | 348.516 | 7,506 | +103 | 0.00% | 2,615,962 |
| 2008-01-08 | 2008-01-04 | 360.714 | 7,403 | -172 | 0.00% | 2,670,368 |
| 2008-01-04 | 2008-01-02 | 335.156 | 7,575 | +172 | 0.00% | 2,538,810 |
| 2007-12-11 | 2007-12-07 | 333.123 | 7,403 | -172 | 0.00% | 2,466,112 |
| 2007-12-04 | 2007-11-30 | 338.061 | 7,575 | -516 | 0.00% | 2,560,810 |
| 2007-12-03 | 2007-11-29 | 322.377 | 8,091 | -173 | 0.00% | 2,608,356 |
| 2007-11-27 | 2007-11-23 | 280.265 | 8,264 | +517 | 0.00% | 2,316,111 |
| 2007-11-23 | 2007-11-21 | 291.882 | 7,747 | +172 | 0.00% | 2,261,212 |
| 2007-11-20 | 2007-11-16 | 320.635 | 7,575 | -344 | 0.00% | 2,428,809 |
| 2007-11-19 | 2007-11-15 | 330.510 | 7,919 | -517 | 0.00% | 2,617,305 |
| 2007-11-16 | 2007-11-14 | 323.249 | 8,436 | +172 | 0.00% | 2,726,926 |
| 2007-11-15 | 2007-11-13 | 302.047 | 8,264 | +517 | 0.00% | 2,496,119 |
| 2007-11-13 | 2007-11-09 | 312.212 | 7,747 | +689 | 0.00% | 2,418,710 |
| 2007-11-09 | 2007-11-07 | 327.605 | 7,058 | +172 | 0.00% | 2,312,238 |
| 2007-11-08 | 2007-11-06 | 348.516 | 6,886 | +516 | 0.00% | 2,399,882 |
| 2007-10-30 | 2007-10-26 | 368.265 | 6,370 | -172 | 0.00% | 2,345,851 |
| 2007-10-16 | 2007-10-12 | 307.856 | 6,542 | +172 | 0.00% | 2,013,994 |
| 2007-10-15 | 2007-10-11 | 322.087 | 6,370 | +1,377 | 0.00% | 2,051,694 |
| 2007-10-09 | 2007-10-05 | 265.453 | 4,993 | -172 | 0.00% | 1,325,408 |
| 2007-10-08 | 2007-10-04 | 259.354 | 5,165 | +172 | 0.00% | 1,339,564 |
| 2007-10-05 | 2007-10-03 | 266.615 | 4,993 | +517 | 0.00% | 1,331,208 |
| 2007-09-28 | 2007-09-25 | 264.291 | 4,476 | -344 | 0.00% | 1,182,968 |
| 2007-09-13 | 2007-09-11 | 228.278 | 4,820 | +344 | 0.00% | 1,100,300 |
| 2007-09-11 | 2007-09-07 | 239.314 | 4,476 | +689 | 0.00% | 1,071,171 |
| 2007-08-27 | 2007-08-23 | 208.238 | 3,787 | +1,032 | 0.00% | 788,599 |
| 2007-08-23 | 2007-08-21 | 204.463 | 2,755 | +861 | 0.00% | 563,295 |
| 2007-08-21 | 2007-08-17 | 176.001 | 1,894 | -172 | 0.00% | 333,345 |
| 2007-08-07 | 2007-08-03 | 200.978 | 2,066 | -1,721 | 0.00% | 415,220 |
| 2007-08-06 | 2007-08-02 | 203.592 | 3,787 | -345 | 0.00% | 771,001 |
| 2007-07-23 | 2007-07-19 | 207.077 | 4,132 | -861 | 0.00% | 855,641 |
| 2007-07-18 | 2007-07-16 | 208.238 | 4,993 | +1,378 | 0.00% | 1,039,734 |
| 2007-07-13 | 2007-07-11 | 207.948 | 3,615 | -345 | 0.00% | 751,732 |
| 2007-07-12 | 2007-07-10 | 210.271 | 3,960 | +173 | 0.00% | 832,675 |
| 2007-07-11 | 2007-07-09 | 212.595 | 3,787 | +172 | 0.00% | 805,097 |
| 2007-07-10 | 2007-07-06 | 203.301 | 3,615 | +860 | 0.00% | 734,933 |
| 2007-07-09 | 2007-07-05 | 191.974 | 2,755 | -344 | 0.00% | 528,889 |
| 2007-07-05 | 2007-07-03 | 185.875 | 3,099 | +344 | 0.00% | 576,028 |
| 2007-06-26 | 2007-06-22 | 187.908 | 2,755 | 0.00% | 517,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy