History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 -185
2022-03-23 2022-03-21 403.658 185 -645 0.00% 74,677
2022-03-21 2022-03-17 422.735 830 -2,307 0.00% 350,870
2022-03-18 2022-03-16 397.805 3,137 -92 0.00% 1,247,913
2022-03-17 2022-03-15 323.013 3,229 -554 0.00% 1,043,009
2022-03-14 2022-03-10 417.316 3,783 -276 0.00% 1,578,705
2022-03-08 2022-03-04 437.043 4,059 -93 0.00% 1,773,958
2022-02-28 2022-02-24 463.708 4,152 -553 0.00% 1,925,316
2022-02-18 2022-02-16 516.171 4,705 -92 0.00% 2,428,583
2022-02-16 2022-02-14 511.618 4,797 -93 0.00% 2,454,232
2022-02-15 2022-02-11 517.038 4,890 -369 0.00% 2,528,314
2022-02-11 2022-02-09 523.325 5,259 -369 0.00% 2,752,164
2022-02-08 2022-02-04 519.206 5,628 -92 0.00% 2,922,089
2022-01-25 2022-01-21 514.653 5,720 -4,613 0.00% 2,943,816
2022-01-20 2022-01-18 505.673 10,333 +304 0.00% 5,225,116
2022-01-04 2021-12-31 510.140 10,029 -89 0.00% 5,116,191
2022-01-03 2021-12-29 496.739 10,118 +89 0.00% 5,026,000
2021-12-23 2021-12-21 492.271 10,029 -89 0.00% 4,936,990
2021-12-22 2021-12-20 480.210 10,118 -896 0.00% 4,858,768
2021-12-20 2021-12-16 505.449 11,014 +90 0.00% 5,567,019
2021-12-13 2021-12-09 527.785 10,924 -179 0.00% 5,765,520
2021-12-09 2021-12-07 517.957 11,103 -90 0.00% 5,750,878
2021-12-08 2021-12-06 500.089 11,193 +90 0.00% 5,597,494
2021-12-01 2021-11-29 516.394 11,103 -90 0.00% 5,733,519
2021-11-30 2021-11-26 517.510 11,193 +90 0.00% 5,792,494
2021-11-29 2021-11-25 533.592 11,103 -90 0.00% 5,924,470
2021-11-26 2021-11-24 527.338 11,193 +269 0.00% 5,902,494
2021-11-19 2021-11-17 568.435 10,924 -1,344 0.00% 6,209,584
2021-11-18 2021-11-16 561.176 12,268 -447 0.00% 6,884,508
2021-11-17 2021-11-15 549.227 12,715 -448 0.00% 6,983,416
2021-11-15 2021-11-11 533.369 13,163 +895 0.00% 7,020,730
2021-11-11 2021-11-09 518.180 12,268 -89 0.00% 6,357,038
2021-11-10 2021-11-08 517.957 12,357 +89 0.00% 6,400,396
2021-11-08 2021-11-04 536.942 12,268 -89 0.00% 6,587,207
2021-11-04 2021-11-02 518.180 12,357 +89 0.00% 6,403,156
2021-11-03 2021-11-01 524.434 12,268 +1,791 0.00% 6,433,761
2021-10-29 2021-10-27 543.866 10,477 +717 0.00% 5,698,085
2021-10-26 2021-10-22 568.993 9,760 -1,791 0.00% 5,553,376
2021-10-25 2021-10-21 564.526 11,551 -1,791 0.00% 6,520,844
2021-10-22 2021-10-20 568.993 13,342 -1,343 0.00% 7,591,510
2021-10-21 2021-10-19 557.267 14,685 -448 0.00% 8,183,471
2021-10-20 2021-10-18 555.034 15,133 +448 0.00% 8,399,327
2021-10-15 2021-10-11 553.917 14,685 +447 0.00% 8,134,272
2021-10-11 2021-10-07 526.445 14,238 -537 0.00% 7,495,517
2021-10-08 2021-10-06 498.525 14,775 +537 0.00% 7,365,712
2021-09-24 2021-09-21 502.546 14,238 +717 0.00% 7,155,246
2021-09-21 2021-09-17 515.724 13,521 +2,686 0.00% 6,973,098
2021-09-16 2021-09-14 528.008 10,835 -2,149 0.00% 5,720,967
2021-09-15 2021-09-13 533.815 12,984 +806 0.00% 6,931,057
2021-09-14 2021-09-10 547.216 12,178 +448 0.00% 6,664,002
2021-09-13 2021-09-09 536.049 11,730 +1,343 0.00% 6,287,852
2021-09-09 2021-09-07 575.694 10,387 -2,239 0.00% 5,979,734
2021-09-08 2021-09-06 563.968 12,626 -447 0.00% 7,120,659
2021-09-03 2021-09-01 545.430 13,073 +895 0.00% 7,130,401
2021-09-01 2021-08-30 520.191 12,178 +358 0.00% 6,334,882
2021-08-31 2021-08-27 520.861 11,820 +717 0.00% 6,156,574
2021-08-30 2021-08-26 526.891 11,103 +358 0.00% 5,850,074
2021-08-26 2021-08-24 527.115 10,745 -1,075 0.00% 5,663,846
2021-08-25 2021-08-23 484.454 11,820 +1,702 0.00% 5,726,247
2021-08-20 2021-08-18 487.134 10,118 +89 0.00% 4,928,825
2021-08-19 2021-08-17 485.794 10,029 -3,134 0.00% 4,872,030
2021-08-17 2021-08-13 525.104 13,163 -90 0.00% 6,911,950
2021-08-12 2021-08-10 542.973 13,253 -1,611 0.00% 7,196,017
2021-08-10 2021-08-06 506.566 14,864 -90 0.00% 7,529,598
2021-08-09 2021-08-05 490.261 14,954 +90 0.00% 7,331,367
2021-08-06 2021-08-04 510.140 14,864 -90 0.00% 7,582,717
2021-07-30 2021-07-28 499.419 14,954 +806 0.00% 7,468,308
2021-07-29 2021-07-27 498.079 14,148 +2,239 0.00% 7,046,817
2021-07-28 2021-07-26 547.216 11,909 +2,328 0.00% 6,516,801
2021-07-19 2021-07-15 630.974 9,581 -448 0.00% 6,045,362
2021-07-16 2021-07-14 621.482 10,029 -448 0.00% 6,232,838
2021-07-12 2021-07-08 589.654 10,477 +985 0.00% 6,177,801
2021-07-07 2021-07-05 618.690 9,492 +448 0.00% 5,872,602
2021-07-02 2021-06-29 659.452 9,044 +90 0.00% 5,964,081
2021-06-29 2021-06-25 668.386 8,954 -179 0.00% 5,984,726
2021-06-28 2021-06-24 651.076 9,133 -32,236 0.00% 5,946,276
2021-06-25 2021-06-23 650.517 41,369 +89 0.00% 26,911,258
2021-06-24 2021-06-22 640.467 41,280 +90 0.00% 26,438,461
2021-06-22 2021-06-18 673.411 41,190 -90 0.00% 27,737,809
2021-06-16 2021-06-11 665.594 41,280 +90 0.00% 27,475,715
2021-06-02 2021-05-31 691.280 41,190 -90 0.00% 28,473,804
2021-05-31 2021-05-27 676.203 41,280 +90 0.00% 27,913,667
2021-05-27 2021-05-25 681.229 41,190 -90 0.00% 28,059,807
2021-05-25 2021-05-21 659.010 41,280 +90 0.00% 27,203,925
2021-05-24 2021-05-20 681.966 41,190 +558 0.00% 28,090,178
2021-05-14 2021-05-12 670.208 40,632 -357 0.00% 27,231,889
2021-05-10 2021-05-06 683.646 40,989 +447 0.00% 28,021,953
2021-05-07 2021-05-05 683.646 40,542 +89 0.00% 27,716,364
2021-05-06 2021-05-04 696.524 40,453 +268 0.00% 28,176,467
2021-05-03 2021-04-29 707.162 40,185 +446 0.00% 28,417,295
2021-04-27 2021-04-23 707.722 39,739 +447 0.00% 28,124,151
2021-04-26 2021-04-22 695.404 39,292 -90 0.00% 27,323,803
2021-04-23 2021-04-21 681.966 39,382 +90 0.00% 26,857,184
2021-04-16 2021-04-14 698.203 39,292 -90 0.00% 27,433,802
2021-04-09 2021-04-07 704.922 39,382 +90 0.00% 27,761,243
2021-04-08 2021-04-01 732.358 39,292 +893 0.00% 28,775,793
2021-03-30 2021-03-26 694.284 38,399 -893 0.00% 26,659,808
2021-03-29 2021-03-25 678.607 39,292 +982 0.00% 26,663,808
2021-03-22 2021-03-18 717.240 38,310 -89 0.00% 27,477,467
2021-03-18 2021-03-16 706.042 38,399 +89 0.00% 27,111,305
2021-03-15 2021-03-11 762.033 38,310 -893 0.00% 29,193,468
2021-03-12 2021-03-10 737.397 39,203 -446 0.00% 28,908,163
2021-03-11 2021-03-09 721.159 39,649 +89 0.00% 28,593,250
2021-03-10 2021-03-08 719.480 39,560 +1,786 0.00% 28,462,617
2021-03-08 2021-03-04 772.671 37,774 +89 0.00% 29,186,867
2021-03-03 2021-03-01 780.509 37,685 -89 0.00% 29,413,500
2021-03-02 2021-02-26 741.876 37,774 +178 0.00% 28,023,622
2021-03-01 2021-02-25 774.351 37,596 -89 0.00% 29,112,482
2021-02-26 2021-02-24 769.311 37,685 +89 0.00% 28,991,499
2021-02-24 2021-02-22 798.986 37,596 +2,590 0.00% 30,038,693
2021-02-23 2021-02-19 829.781 35,006 +179 0.00% 29,047,323
2021-02-22 2021-02-18 837.060 34,827 -90 0.00% 29,152,290
2021-02-19 2021-02-17 848.258 34,917 -89 0.00% 29,618,630
2021-02-18 2021-02-16 834.261 35,006 +268 0.00% 29,204,123
2021-02-10 2021-02-08 824.742 34,738 -89 0.00% 28,649,891
2021-02-08 2021-02-04 823.622 34,827 +536 0.00% 28,684,293
2021-02-03 2021-02-01 797.307 34,291 -90 0.00% 27,340,443
2021-02-02 2021-01-29 763.152 34,381 -446 0.00% 26,237,942
2021-02-01 2021-01-28 762.592 34,827 +536 0.00% 26,558,809
2021-01-28 2021-01-26 804.585 34,291 +178 0.00% 27,590,040
2021-01-21 2021-01-19 733.477 34,113 -89 0.00% 25,021,113
2021-01-18 2021-01-14 704.922 34,202 -536 0.00% 24,109,747
2021-01-15 2021-01-13 667.408 34,738 -446 0.00% 23,184,433
2021-01-13 2021-01-11 661.809 35,184 -268 0.00% 23,285,100
2021-01-12 2021-01-08 641.653 35,452 -90 0.00% 22,747,872
2021-01-11 2021-01-07 636.614 35,542 +179 0.00% 22,626,519
2021-01-07 2021-01-05 653.411 35,363 -89 0.00% 23,106,564
2021-01-06 2021-01-04 641.093 35,452 -90 0.00% 22,728,022
2021-01-05 2020-12-31 631.574 35,542 -1,161 0.00% 22,447,417
2021-01-04 2020-12-29 594.061 36,703 -178 0.00% 21,803,809
2020-12-30 2020-12-28 581.183 36,881 +357 0.00% 21,434,604
2020-12-29 2020-12-24 622.616 36,524 +625 0.00% 22,740,423
2020-12-22 2020-12-18 649.491 35,899 -357 0.00% 23,316,092
2020-12-21 2020-12-17 652.851 36,256 -625 0.00% 23,669,760
2020-12-18 2020-12-16 639.973 36,881 -89 0.00% 23,602,844
2020-12-17 2020-12-15 627.095 36,970 +89 0.00% 23,183,707
2020-12-16 2020-12-14 639.413 36,881 +1,071 0.00% 23,582,194
2020-12-11 2020-12-09 655.090 35,810 -446 0.00% 23,458,789
2020-12-08 2020-12-04 659.010 36,256 -268 0.00% 23,893,060
2020-12-07 2020-12-03 659.570 36,524 -536 0.00% 24,090,124
2020-12-03 2020-12-01 647.252 37,060 -89 0.00% 23,987,151
2020-12-02 2020-11-30 630.455 37,149 +625 0.00% 23,420,757
2020-12-01 2020-11-27 652.851 36,524 -268 0.00% 23,844,724
2020-11-30 2020-11-26 656.210 36,792 -893 0.00% 24,143,288
2020-11-27 2020-11-25 641.653 37,685 -357 0.00% 24,180,682
2020-11-26 2020-11-24 653.971 38,042 +268 0.00% 24,878,351
2020-11-19 2020-11-17 651.171 37,774 +89 0.00% 24,597,338
2020-11-18 2020-11-16 668.528 37,685 +447 0.00% 25,193,486
2020-11-17 2020-11-13 674.127 37,238 +893 0.00% 25,103,152
2020-11-16 2020-11-12 646.132 36,345 +268 0.00% 23,483,666
2020-11-13 2020-11-11 617.017 36,077 -447 0.00% 22,260,116
2020-11-12 2020-11-10 666.289 36,524 +1,250 0.00% 24,335,524
2020-11-11 2020-11-09 697.083 35,274 -893 0.00% 24,588,921
2020-11-10 2020-11-06 688.125 36,167 +1,876 0.00% 24,887,415
2020-11-09 2020-11-05 699.883 34,291 -179 0.00% 23,999,687
2020-11-06 2020-11-04 659.010 34,470 +179 0.00% 22,716,068
2020-10-29 2020-10-27 655.090 34,291 -893 0.00% 22,463,707
2020-10-21 2020-10-19 628.775 35,184 -447 0.00% 22,122,815
2020-10-20 2020-10-16 623.736 35,631 +447 0.00% 22,224,327
2020-10-19 2020-10-15 618.137 35,184 +893 0.00% 21,748,520
2020-10-16 2020-10-14 642.213 34,291 -447 0.00% 22,022,113
2020-10-14 2020-10-09 604.139 34,738 -2,232 0.00% 20,986,580
2020-10-09 2020-10-07 599.100 36,970 -447 0.00% 22,148,721
2020-10-08 2020-10-06 590.701 37,417 -982 0.00% 22,102,268
2020-09-23 2020-09-21 578.383 38,399 +89 0.00% 22,209,340
2020-09-16 2020-09-14 592.941 38,310 -2,232 0.00% 22,715,564
2020-09-15 2020-09-11 577.823 40,542 -179 0.00% 23,426,116
2020-09-14 2020-09-10 566.625 40,721 -447 0.00% 23,073,547
2020-09-09 2020-09-07 572.224 41,168 +179 0.00% 23,557,331
2020-09-08 2020-09-04 580.063 40,989 +447 0.00% 23,776,203
2020-09-01 2020-08-28 605.259 40,542 -268 0.00% 24,538,402
2020-08-31 2020-08-27 624.856 40,810 -447 0.00% 25,500,354
2020-08-27 2020-08-25 609.738 41,257 +447 0.00% 25,155,963
2020-08-26 2020-08-24 613.657 40,810 -1,786 0.00% 25,043,358
2020-08-25 2020-08-21 580.063 42,596 -358 0.00% 24,708,364
2020-08-17 2020-08-13 571.105 42,954 +893 0.00% 24,531,223
2020-08-13 2020-08-11 575.024 42,061 -35,184 0.00% 24,186,078
2020-08-12 2020-08-10 562.146 77,245 -714 0.00% 43,422,968
2020-08-11 2020-08-07 590.701 77,959 +4,554 0.00% 46,050,477
2020-08-10 2020-08-06 622.056 73,405 +446 0.00% 45,662,020
2020-08-07 2020-08-05 628.215 72,959 -446 0.00% 45,833,935
2020-07-30 2020-07-28 608.618 73,405 -625 0.00% 44,675,621
2020-07-28 2020-07-24 591.261 74,030 -1,161 0.00% 43,771,062
2020-07-27 2020-07-23 623.736 75,191 +446 0.00% 46,899,311
2020-07-23 2020-07-21 631.574 74,745 -625 0.00% 47,207,028
2020-07-20 2020-07-16 574.464 75,370 +893 0.00% 43,297,348
2020-07-17 2020-07-15 608.058 74,477 -1,071 0.00% 45,286,360
2020-07-16 2020-07-14 587.902 75,548 +1,786 0.00% 44,414,797
2020-07-15 2020-07-13 605.819 73,762 +893 0.00% 44,686,399
2020-07-13 2020-07-09 630.455 72,869 +446 0.00% 45,940,595
2020-07-10 2020-07-08 608.058 72,423 -1,339 0.00% 44,037,408
2020-07-08 2020-07-06 582.303 73,762 +1,786 0.00% 42,951,807
2020-07-06 2020-07-02 580.623 71,976 +446 0.00% 41,790,915
2020-05-15 2020-05-13 482.416 71,530 +200 0.00% 34,507,214
2020-05-04 2020-04-28 468.491 71,330 -446 0.00% 33,417,497
2020-04-08 2020-04-06 428.290 71,776 -890 0.00% 30,740,954
2020-04-07 2020-04-03 422.675 72,666 +445 0.00% 30,714,133
2020-03-19 2020-03-17 392.805 72,221 -178 0.00% 28,368,783
2020-03-16 2020-03-12 408.302 72,399 +445 0.00% 29,560,640
2020-03-12 2020-03-10 430.087 71,954 +178 0.00% 30,946,470
2020-01-13 2020-01-09 437.947 71,776 -1,068 0.00% 31,434,116
2019-12-02 2019-11-28 379.554 72,844 -2,672 0.00% 27,648,265
2019-11-29 2019-11-27 376.186 75,516 -712 0.00% 28,408,034
2019-11-27 2019-11-25 380.453 76,228 -2,672 0.00% 29,001,157
2019-11-26 2019-11-22 374.614 78,900 -89 0.00% 29,557,006
2019-11-25 2019-11-21 369.897 78,989 +89 0.00% 29,217,806
2019-11-21 2019-11-19 377.982 78,900 -89 0.00% 29,822,807
2019-11-20 2019-11-18 370.571 78,989 -890 0.00% 29,271,026
2019-11-19 2019-11-15 359.341 79,879 +890 0.00% 28,703,840
2019-11-07 2019-11-05 373.940 78,989 +891 0.00% 29,537,127
2019-10-23 2019-10-21 364.732 78,098 +890 0.00% 28,484,810
2019-10-22 2019-10-18 371.694 77,208 +891 0.00% 28,697,740
2019-10-14 2019-10-10 357.994 76,317 -268 0.00% 27,321,026
2019-10-11 2019-10-09 357.320 76,585 +268 0.00% 27,365,368
2019-09-06 2019-09-04 383.148 76,317 -178 0.00% 29,240,696
2019-08-29 2019-08-27 366.304 76,495 +445 0.00% 28,020,405
2019-08-28 2019-08-26 366.079 76,050 -2,227 0.00% 27,840,319
2019-08-07 2019-08-05 382.474 78,277 +179 0.00% 29,938,926
2019-08-06 2019-08-02 399.543 78,098 +445 0.00% 31,203,496
2019-07-26 2019-07-24 410.548 77,653 -891 0.00% 31,880,258
2019-07-19 2019-07-17 407.853 78,544 -445 0.00% 32,034,375
2019-07-12 2019-07-10 400.666 78,989 +891 0.00% 31,648,189
2019-07-04 2019-07-02 406.954 78,098 -1,781 0.00% 31,782,313
2019-06-21 2019-06-19 389.886 79,879 +1,781 0.00% 31,143,666
2019-06-19 2019-06-17 369.448 78,098 +445 0.00% 28,853,148
2019-06-12 2019-06-10 385.169 77,653 -178 0.00% 29,909,541
2019-05-27 2019-05-23 366.079 77,831 +801 0.00% 28,492,306
2019-05-24 2019-05-22 380.677 77,030 +89 0.00% 29,323,580
2019-05-22 2019-05-20 384.046 76,941 +891 0.00% 29,548,901
2019-05-17 2019-05-15 421.132 76,050 +208 0.00% 32,027,109
2019-05-16 2019-05-14 417.304 75,842 +444 0.00% 31,649,154
2019-05-15 2019-05-10 430.140 75,398 +3,552 0.00% 32,431,729
2019-05-10 2019-05-08 433.293 71,846 -888 0.00% 31,130,391
2019-05-02 2019-04-29 439.824 72,734 -888 0.00% 31,990,176
2019-04-18 2019-04-16 443.202 73,622 +266 0.00% 32,629,440
2019-04-17 2019-04-15 437.122 73,356 +444 0.00% 32,065,506
2019-04-16 2019-04-12 443.428 72,912 -88 0.00% 32,331,186
2019-04-15 2019-04-11 440.725 73,000 -2,043 0.00% 32,172,929
2019-04-11 2019-04-09 431.942 75,043 -266 0.00% 32,414,230
2019-03-20 2019-03-18 415.277 75,309 +444 0.00% 31,274,092
2019-03-19 2019-03-15 404.242 74,865 +1,776 0.00% 30,263,573
2019-03-14 2019-03-12 406.494 73,089 -888 0.00% 29,710,239
2019-03-12 2019-03-08 390.730 73,977 +1,776 0.00% 28,905,009
2019-03-11 2019-03-07 399.963 72,201 -1,776 0.00% 28,877,732
2019-03-05 2019-03-01 378.569 73,977 +2,664 0.00% 28,005,372
2019-02-26 2019-02-22 387.352 71,313 +888 0.00% 27,623,205
2019-02-13 2019-02-11 396.360 70,425 -89 0.00% 27,913,638
2019-01-30 2019-01-28 384.649 70,514 -444 0.00% 27,123,150
2019-01-29 2019-01-25 387.126 70,958 -89 0.00% 27,469,715
2019-01-11 2019-01-09 368.885 71,047 -444 0.00% 26,208,162
2019-01-09 2019-01-07 357.625 71,491 -444 0.00% 25,566,942
2019-01-04 2019-01-02 345.238 71,935 +888 0.00% 24,834,723
2018-12-28 2018-12-24 349.772 71,047 -1,326 0.00% 24,850,232
2018-12-20 2018-12-18 340.988 72,373 +888 0.00% 24,678,326
2018-12-14 2018-12-12 356.754 71,485 -888 0.00% 25,502,534
2018-12-13 2018-12-11 350.447 72,373 -888 0.00% 25,362,929
2018-12-10 2018-12-06 342.565 73,261 +2,664 0.00% 25,096,624
2018-12-07 2018-12-05 361.483 70,597 +888 0.00% 25,519,639
2018-12-06 2018-12-04 369.817 69,709 +888 0.00% 25,779,545
2018-12-05 2018-12-03 365.763 68,821 -5,328 0.00% 25,172,146
2018-12-04 2018-11-30 351.348 74,149 +5,328 0.00% 26,052,124
2018-12-03 2018-11-29 351.348 68,821 -6,660 0.00% 24,180,141
2018-11-29 2018-11-27 342.114 75,481 -3,552 0.00% 25,823,117
2018-11-26 2018-11-22 332.204 79,033 -266 0.00% 26,255,103
2018-11-20 2018-11-16 327.024 79,299 -444 0.00% 25,932,690
2018-11-19 2018-11-15 324.321 79,743 -1,332 0.00% 25,862,369
2018-11-16 2018-11-14 306.529 81,075 +1,332 0.00% 24,851,827
2018-11-14 2018-11-12 304.727 79,743 +444 0.00% 24,299,851
2018-11-13 2018-11-09 314.412 79,299 +888 0.00% 24,932,531
2018-11-06 2018-11-02 341.889 78,411 -1,066 0.00% 26,807,851
2018-11-05 2018-11-01 312.835 79,477 -532 0.00% 24,863,196
2018-10-30 2018-10-26 292.790 80,009 +799 0.00% 23,425,854
2018-10-29 2018-10-25 302.925 79,210 +266 0.00% 23,994,712
2018-10-25 2018-10-23 312.835 78,944 +1,332 0.00% 24,696,455
2018-10-23 2018-10-19 317.565 77,612 -177 0.00% 24,646,839
2018-10-22 2018-10-18 316.439 77,789 +177 0.00% 24,615,449
2018-10-16 2018-10-12 324.772 77,612 -177 0.00% 25,206,200
2018-10-15 2018-10-11 300.673 77,789 -3,819 0.00% 23,389,056
2018-10-09 2018-10-05 343.465 81,608 +1,776 0.00% 28,029,530
2018-10-04 2018-10-02 356.979 79,832 +6,660 0.00% 28,498,337
2018-10-02 2018-09-27 366.438 73,172 +444 0.00% 26,813,019
2018-09-28 2018-09-26 371.618 72,728 -177 0.00% 27,027,062
2018-09-26 2018-09-21 376.573 72,905 -444 0.00% 27,454,076
2018-09-21 2018-09-19 362.159 73,349 -89 0.00% 26,564,001
2018-09-18 2018-09-14 371.618 73,438 -799 0.00% 27,290,911
2018-09-17 2018-09-13 364.636 74,237 -888 0.00% 27,069,517
2018-09-11 2018-09-07 356.754 75,125 +888 0.00% 26,801,118
2018-09-10 2018-09-06 354.276 74,237 +976 0.00% 26,300,402
2018-09-07 2018-09-05 365.763 73,261 +2,487 0.00% 26,796,132
2018-08-30 2018-08-28 411.483 70,774 -888 0.00% 29,122,291
2018-08-29 2018-08-27 406.528 71,662 -444 0.00% 29,132,609
2018-08-24 2018-08-22 404.726 72,106 -89 0.00% 29,183,188
2018-08-22 2018-08-20 395.042 72,195 -710 0.00% 28,520,028
2018-08-17 2018-08-15 378.375 72,905 +532 0.00% 27,585,435
2018-08-14 2018-08-10 416.663 72,373 +533 0.00% 30,155,154
2018-08-13 2018-08-09 419.591 71,840 -888 0.00% 30,143,413
2018-08-10 2018-08-08 409.906 72,728 -89 0.00% 29,811,668
2018-08-09 2018-08-07 402.024 72,817 +711 0.00% 29,274,147
2018-08-08 2018-08-06 397.519 72,106 -1,332 0.00% 28,663,509
2018-08-07 2018-08-03 393.915 73,438 -178 0.00% 28,928,365
2018-08-06 2018-08-02 388.510 73,616 +1,421 0.00% 28,600,562
2018-08-03 2018-08-01 399.771 72,195 +178 0.00% 28,861,488
2018-08-02 2018-07-31 399.997 72,017 +88 0.00% 28,806,549
2018-07-30 2018-07-26 422.068 71,929 -444 0.00% 30,358,957
2018-07-23 2018-07-19 422.969 72,373 +267 0.00% 30,611,556
2018-07-19 2018-07-17 423.195 72,106 +888 0.00% 30,514,863
2018-07-16 2018-07-12 427.924 71,218 -888 0.00% 30,475,906
2018-07-13 2018-07-11 427.249 72,106 -1,155 0.00% 30,807,182
2018-07-10 2018-07-06 435.357 73,261 -1,332 0.00% 31,894,657
2018-07-05 2018-07-03 440.086 74,593 -88 0.00% 32,827,354
2018-07-04 2018-06-29 443.465 74,681 -3,552 0.00% 33,118,380
2018-07-03 2018-06-28 426.798 78,233 +1,864 0.00% 33,389,694
2018-06-29 2018-06-27 424.996 76,369 +888 0.00% 32,456,542
2018-06-26 2018-06-22 447.519 75,481 -444 0.00% 33,779,153
2018-06-21 2018-06-19 446.843 75,925 +622 0.00% 33,926,551
2018-06-20 2018-06-15 461.708 75,303 -444 0.00% 34,767,974
2018-06-19 2018-06-14 463.960 75,747 +1,776 0.00% 35,143,572
2018-06-14 2018-06-12 470.041 73,971 +1,332 0.00% 34,769,399
2018-06-12 2018-06-08 467.338 72,639 +1,598 0.00% 33,946,985
2018-06-11 2018-06-07 483.329 71,041 +267 0.00% 34,336,184
2018-06-08 2018-06-06 478.599 70,774 -267 0.00% 33,872,396
2018-06-07 2018-06-05 472.969 71,041 -888 0.00% 33,600,180
2018-06-06 2018-06-04 467.338 71,929 -1,776 0.00% 33,615,174
2018-06-01 2018-05-30 444.816 73,705 -2,575 0.00% 32,785,159
2018-05-29 2018-05-25 454.951 76,280 +444 0.00% 34,703,661
2018-05-28 2018-05-24 458.329 75,836 +444 0.00% 34,757,864
2018-05-25 2018-05-23 458.329 75,392 +799 0.00% 34,554,365
2018-05-21 2018-05-17 463.827 74,593 +1,332 0.00% 34,598,241
2018-05-18 2018-05-16 447.125 73,261 +2,018 0.00% 32,756,797
2018-05-14 2018-05-10 458.410 71,243 -443 0.00% 32,658,500
2018-05-11 2018-05-09 445.319 71,686 -177 0.00% 31,923,136
2018-05-10 2018-05-08 440.805 71,863 -89 0.00% 31,677,559
2018-05-07 2018-05-03 434.485 71,952 +177 0.00% 31,262,069
2018-05-04 2018-05-02 443.965 71,775 -2,747 0.00% 31,865,569
2018-05-03 2018-04-30 441.256 74,522 -177 0.00% 32,883,299
2018-05-02 2018-04-27 438.322 74,699 -88 0.00% 32,742,221
2018-04-30 2018-04-26 431.325 74,787 +88 0.00% 32,257,516
2018-04-27 2018-04-25 436.516 74,699 +1,507 0.00% 32,607,340
2018-04-23 2018-04-19 457.959 73,192 -443 0.00% 33,518,902
2018-04-19 2018-04-17 448.253 73,635 +974 0.00% 33,007,122
2018-04-17 2018-04-13 460.441 72,661 +89 0.00% 33,456,126
2018-04-13 2018-04-11 473.532 72,572 -620 0.00% 34,365,186
2018-04-10 2018-04-06 457.959 73,192 -6,203 0.00% 33,518,902
2018-04-09 2018-04-04 448.705 79,395 +2,215 0.00% 35,624,900
2018-04-06 2018-04-03 462.021 77,180 +798 0.00% 35,658,801
2018-04-03 2018-03-28 465.181 76,382 +709 0.00% 35,531,467
2018-03-29 2018-03-27 487.752 75,673 -178 0.00% 36,909,642
2018-03-27 2018-03-23 473.984 75,851 +178 0.00% 35,952,138
2018-03-26 2018-03-22 495.877 75,673 +1,860 0.00% 37,524,518
2018-03-23 2018-03-21 522.059 73,813 +443 0.00% 38,534,755
2018-03-22 2018-03-20 526.573 73,370 -88 0.00% 38,634,685
2018-03-19 2018-03-15 528.830 73,458 -1,329 0.00% 38,846,823
2018-03-16 2018-03-14 523.188 74,787 +531 0.00% 39,127,641
2018-03-15 2018-03-13 522.285 74,256 -177 0.00% 38,782,788
2018-03-14 2018-03-12 519.125 74,433 -1,506 0.00% 38,640,032
2018-03-12 2018-03-08 499.940 75,939 -443 0.00% 37,964,940
2018-03-09 2018-03-07 490.009 76,382 +443 0.00% 37,427,857
2018-03-06 2018-03-02 492.040 75,939 +886 0.00% 37,365,043
2018-03-05 2018-03-01 504.454 75,053 -798 0.00% 37,860,793
2018-03-02 2018-02-28 487.752 75,851 +266 0.00% 36,996,462
2018-03-01 2018-02-27 503.326 75,585 +1,152 0.00% 38,043,862
2018-02-28 2018-02-26 511.225 74,433 +443 0.00% 38,052,031
2018-02-26 2018-02-22 503.777 73,990 -177 0.00% 37,274,458
2018-02-23 2018-02-21 516.868 74,167 -532 0.00% 38,334,545
2018-02-22 2018-02-20 503.100 74,699 -443 0.00% 37,581,056
2018-02-21 2018-02-15 504.454 75,142 -975 0.00% 37,905,689
2018-02-20 2018-02-13 476.692 76,117 -354 0.00% 36,284,379
2018-02-14 2018-02-12 462.247 76,471 -177 0.00% 35,348,488
2018-02-13 2018-02-09 459.764 76,648 +177 0.00% 35,240,006
2018-02-12 2018-02-08 474.209 76,471 +886 0.00% 36,263,268
2018-02-09 2018-02-07 468.115 75,585 -1,595 0.00% 35,382,498
2018-02-08 2018-02-06 462.698 77,180 +2,127 0.00% 35,711,061
2018-02-07 2018-02-05 497.683 75,053 +620 0.00% 37,352,594
2018-02-06 2018-02-02 510.548 74,433 +89 0.00% 38,001,631
2018-02-02 2018-01-31 523.188 74,344 -178 0.00% 38,895,869
2018-02-01 2018-01-30 521.156 74,522 +2,393 0.00% 38,837,615
2018-01-31 2018-01-29 532.216 72,129 +2,215 0.00% 38,388,207
2018-01-30 2018-01-26 531.765 69,914 -1,861 0.00% 37,177,789
2018-01-29 2018-01-25 516.868 71,775 +886 0.00% 37,098,197
2018-01-26 2018-01-24 529.282 70,889 +1,064 0.00% 37,520,258
2018-01-25 2018-01-23 535.602 69,825 -620 0.00% 37,398,381
2018-01-24 2018-01-22 519.125 70,445 -887 0.00% 36,569,761
2018-01-23 2018-01-19 510.548 71,332 -443 0.00% 36,418,422
2018-01-22 2018-01-18 505.357 71,775 -620 0.00% 36,271,992
2018-01-19 2018-01-17 506.711 72,395 -443 0.00% 36,683,354
2018-01-18 2018-01-16 501.294 72,838 -532 0.00% 36,513,267
2018-01-11 2018-01-09 500.843 73,370 -1,152 0.00% 36,746,835
2018-01-10 2018-01-08 494.974 74,522 +178 0.00% 36,886,483
2018-01-09 2018-01-05 488.880 74,344 +709 0.00% 36,345,320
2018-01-08 2018-01-04 487.300 73,635 -178 0.00% 35,882,364
2018-01-04 2018-01-02 471.501 73,813 -3,633 0.00% 34,802,898
2018-01-03 2017-12-29 458.184 77,446 -266 0.00% 35,484,537
2018-01-02 2017-12-28 460.667 77,712 -177 0.00% 35,799,356
2017-12-28 2017-12-22 457.959 77,889 +177 0.00% 35,669,933
2017-12-27 2017-12-21 451.187 77,712 -88 0.00% 35,062,671
2017-12-22 2017-12-20 448.479 77,800 +88 0.00% 34,891,656
2017-12-21 2017-12-19 452.767 77,712 -88 0.00% 35,185,452
2017-12-20 2017-12-18 444.868 77,800 -443 0.00% 34,610,696
2017-12-19 2017-12-15 438.999 78,243 +1,683 0.00% 34,348,614
2017-12-18 2017-12-14 448.253 76,560 +443 0.00% 34,318,262
2017-12-14 2017-12-12 443.739 76,117 +975 0.00% 33,776,084
2017-12-13 2017-12-11 457.507 75,142 -2,126 0.00% 34,378,001
2017-12-12 2017-12-08 444.642 77,268 -887 0.00% 34,356,587
2017-12-11 2017-12-07 426.585 78,155 -88 0.00% 33,339,777
2017-12-08 2017-12-06 413.043 78,243 +886 0.00% 32,317,719
2017-12-07 2017-12-05 424.328 77,357 +266 0.00% 32,824,762
2017-12-06 2017-12-04 438.322 77,091 +886 0.00% 33,790,687
2017-12-05 2017-12-01 434.485 76,205 +2,038 0.00% 33,109,934
2017-12-04 2017-11-30 449.156 74,167 +709 0.00% 33,312,552
2017-11-30 2017-11-28 473.081 73,458 +177 0.00% 34,751,575
2017-11-28 2017-11-24 469.244 73,281 +2,127 0.00% 34,386,660
2017-11-27 2017-11-23 473.532 71,154 +1,240 0.00% 33,693,717
2017-11-24 2017-11-22 481.658 69,914 -886 0.00% 33,674,618
2017-11-23 2017-11-21 485.269 70,800 +1,063 0.00% 34,357,047
2017-11-22 2017-11-20 473.984 69,737 -708 0.00% 33,054,202
2017-11-21 2017-11-17 455.250 70,445 -709 0.00% 32,070,091
2017-11-20 2017-11-16 442.159 71,154 -886 0.00% 31,461,388
2017-11-17 2017-11-15 432.228 72,040 +2,038 0.00% 31,137,705
2017-11-16 2017-11-14 437.871 70,002 +620 0.00% 30,651,822
2017-11-06 2017-11-02 408.303 69,382 +886 0.00% 28,328,886
2017-11-02 2017-10-31 394.761 68,496 -886 0.00% 27,039,530
2017-11-01 2017-10-30 394.535 69,382 -886 0.00% 27,373,628
2017-10-31 2017-10-27 392.504 70,268 +1,772 0.00% 27,580,446
2017-10-04 2017-09-29 379.413 68,496 -354 0.00% 25,988,250
2017-09-22 2017-09-20 390.924 68,850 -89 0.00% 26,915,097
2017-09-19 2017-09-15 382.347 68,939 +886 0.00% 26,358,610
2017-09-18 2017-09-14 380.315 68,053 -620 0.00% 25,881,611
2017-09-15 2017-09-13 376.930 68,673 -266 0.00% 25,884,907
2017-09-14 2017-09-12 375.801 68,939 -443 0.00% 25,907,370
2017-09-13 2017-09-11 373.319 69,382 -89 0.00% 25,901,591
2017-09-07 2017-09-05 363.162 69,471 +89 0.00% 25,229,213
2017-09-04 2017-08-31 371.287 69,382 -266 0.00% 25,760,651
2017-08-31 2017-08-29 360.905 69,648 +886 0.00% 25,136,293
2017-08-29 2017-08-25 370.610 68,762 +266 0.00% 25,483,893
2017-08-25 2017-08-22 365.645 68,496 +354 0.00% 25,045,191
2017-08-21 2017-08-17 371.739 68,142 -708 0.00% 25,331,015
2017-08-16 2017-08-14 365.645 68,850 -1,330 0.00% 25,174,629
2017-08-15 2017-08-11 350.522 70,180 +20,381 0.00% 24,599,651
2017-08-14 2017-08-10 368.579 49,799 +13,291 0.00% 18,354,854
2017-08-10 2017-08-08 370.836 36,508 +443 0.00% 13,538,474
2017-08-09 2017-08-07 361.808 36,065 -31,899 0.00% 13,048,590
2017-08-07 2017-08-03 348.265 67,964 +443 0.00% 23,669,494
2017-08-02 2017-07-31 353.682 67,521 -886 0.00% 23,880,971
2017-07-31 2017-07-27 348.039 68,407 -887 0.00% 23,808,336
2017-07-25 2017-07-21 335.174 69,294 +31,014 0.00% 23,225,560
2017-07-21 2017-07-19 336.303 38,280 -3,190 0.00% 12,873,668
2017-07-20 2017-07-18 323.663 41,470 +1,772 0.00% 13,422,311
2017-07-19 2017-07-17 321.632 39,698 +1,773 0.00% 12,768,139
2017-07-14 2017-07-12 317.343 37,925 -1,064 0.00% 12,035,248
2017-07-13 2017-07-11 314.183 38,989 -1,861 0.00% 12,249,700
2017-07-12 2017-07-10 306.509 40,850 +1,595 0.00% 12,520,912
2017-07-11 2017-07-07 303.575 39,255 +621 0.00% 11,916,848
2017-07-07 2017-07-05 305.832 38,634 +1,861 0.00% 11,815,527
2017-07-06 2017-07-04 303.801 36,773 +886 0.00% 11,171,674
2017-07-04 2017-06-30 315.086 35,887 +266 0.00% 11,307,502
2017-06-30 2017-06-28 319.149 35,621 +177 0.00% 11,368,408
2017-06-21 2017-06-19 314.635 35,444 -1,772 0.00% 11,151,919
2017-06-20 2017-06-16 307.638 37,216 +886 0.00% 11,449,056
2017-06-16 2017-06-14 313.055 36,330 -178 0.00% 11,373,286
2017-06-15 2017-06-13 307.412 36,508 -1,860 0.00% 11,223,008
2017-06-14 2017-06-12 305.381 38,368 -709 0.00% 11,716,856
2017-05-31 2017-05-26 313.732 39,077 -266 0.00% 12,259,708
2017-05-25 2017-05-23 310.572 39,343 -177 0.00% 12,218,841
2017-05-23 2017-05-19 302.898 39,520 -798 0.00% 11,970,535
2017-05-19 2017-05-17 293.872 40,318 +93 0.00% 11,848,323
2017-05-18 2017-05-16 292.741 40,225 -442 0.00% 11,775,493
2017-05-11 2017-05-09 283.691 40,667 -177 0.00% 11,536,882
2017-04-19 2017-04-13 260.842 40,844 -88 0.00% 10,653,844
2017-03-15 2017-03-13 243.649 40,932 -530 0.00% 9,973,037
2017-03-07 2017-03-03 234.374 41,462 -442 0.00% 9,717,594
2017-03-02 2017-02-28 234.147 41,904 +1,768 0.00% 9,811,708
2017-02-23 2017-02-21 238.672 40,136 -177 0.00% 9,579,334
2017-02-17 2017-02-15 233.695 40,313 -354 0.00% 9,420,939
2017-02-06 2017-02-02 232.111 40,667 +1,768 0.00% 9,439,267
2017-02-02 2017-01-27 231.206 38,899 -1,856 0.00% 8,993,694
2017-01-13 2017-01-11 227.134 40,755 -3,536 0.00% 9,256,853
2017-01-12 2017-01-10 223.967 44,291 -177 0.00% 9,919,721
2017-01-10 2017-01-06 220.687 44,468 -89 0.00% 9,813,493
2017-01-09 2017-01-05 218.651 44,557 -884 0.00% 9,742,414
2017-01-03 2016-12-29 212.203 45,441 -2,652 0.00% 9,642,718
2016-12-29 2016-12-23 203.267 48,093 +3,094 0.00% 9,775,719
2016-12-28 2016-12-22 205.303 44,999 +1,769 0.00% 9,238,432
2016-12-20 2016-12-16 208.018 43,230 +88 0.00% 8,992,609
2016-12-19 2016-12-15 208.131 43,142 +1,768 0.00% 8,979,184
2016-12-07 2016-12-05 214.918 41,374 +1,768 0.00% 8,892,009
2016-12-06 2016-12-02 216.049 39,606 +265 0.00% 8,556,834
2016-12-02 2016-11-30 219.103 39,341 +708 0.00% 8,619,732
2016-12-01 2016-11-29 218.311 38,633 -884 0.00% 8,434,018
2016-11-30 2016-11-28 220.913 39,517 +2,652 0.00% 8,729,814
2016-11-22 2016-11-18 221.026 36,865 +88 0.00% 8,148,123
2016-11-21 2016-11-17 220.347 36,777 -88 0.00% 8,103,712
2016-11-18 2016-11-16 222.723 36,865 -884 0.00% 8,210,672
2016-11-17 2016-11-15 218.537 37,749 +884 0.00% 8,249,571
2016-11-16 2016-11-14 217.859 36,865 +1,414 0.00% 8,031,364
2016-11-15 2016-11-11 226.229 35,451 +265 0.00% 8,020,053
2016-11-14 2016-11-10 235.505 35,186 -176 0.00% 8,286,467
2016-11-11 2016-11-09 228.944 35,362 +176 0.00% 8,095,918
2016-10-27 2016-10-25 242.970 35,186 -1,326 0.00% 8,549,150
2016-10-17 2016-10-13 237.541 36,512 +89 0.00% 8,673,087
2016-10-14 2016-10-12 241.387 36,423 -796 0.00% 8,792,025
2016-09-28 2016-09-26 240.934 37,219 +796 0.00% 8,967,328
2016-09-26 2016-09-22 242.744 36,423 -354 0.00% 8,841,464
2016-09-14 2016-09-12 234.147 36,777 +442 0.00% 8,611,234
2016-09-09 2016-09-07 241.160 36,335 +265 0.00% 8,762,563
2016-06-30 2016-06-28 192.860 36,070 -442 0.00% 6,956,476
2016-06-28 2016-06-24 196.593 36,512 +442 0.00% 7,178,012
2016-05-31 2016-05-27 193.652 36,070 -884 0.00% 6,985,036
2016-05-20 2016-05-18 182.774 36,954 +111 0.00% 6,754,235
2016-05-19 2016-05-17 184.816 36,843 -176 0.00% 6,809,187
2016-05-04 2016-04-29 180.278 37,019 +176 0.00% 6,673,717
2016-04-29 2016-04-27 180.959 36,843 +881 0.00% 6,667,067
2016-04-22 2016-04-20 183.682 35,962 -88 0.00% 6,605,563
2016-04-15 2016-04-13 186.632 36,050 -352 0.00% 6,728,068
2016-03-29 2016-03-23 181.186 36,402 -529 0.00% 6,595,524
2016-03-24 2016-03-22 180.959 36,931 -882 0.00% 6,682,992
2016-03-22 2016-03-18 179.144 37,813 -264 0.00% 6,773,957
2016-03-21 2016-03-17 172.790 38,077 +88 0.00% 6,579,332
2016-03-18 2016-03-16 171.202 37,989 +88 0.00% 6,503,786
2016-03-16 2016-03-14 173.925 37,901 -88 0.00% 6,591,921
2016-03-04 2016-03-02 168.252 37,989 -353 0.00% 6,391,727
2016-02-24 2016-02-22 160.764 38,342 -176 0.00% 6,164,016
2016-02-23 2016-02-19 160.197 38,518 +176 0.00% 6,170,461
2016-02-19 2016-02-17 156.793 38,342 -264 0.00% 6,011,765
2016-02-18 2016-02-16 158.041 38,606 -88 0.00% 6,101,338
2016-02-17 2016-02-15 156.793 38,694 -176 0.00% 6,066,956
2016-02-16 2016-02-12 151.234 38,870 +440 0.00% 5,878,464
2016-02-15 2016-02-11 154.184 38,430 +705 0.00% 5,925,282
2016-02-05 2016-02-03 160.651 37,725 -264 0.00% 6,060,545
2016-02-03 2016-02-01 166.777 37,989 +441 0.00% 6,335,697
2016-01-29 2016-01-27 159.403 37,548 +88 0.00% 5,985,250
2016-01-28 2016-01-26 160.878 37,460 -88 0.00% 6,026,472
2016-01-26 2016-01-22 157.701 37,548 -1,763 0.00% 5,921,351
2016-01-25 2016-01-21 151.007 39,311 -88 0.00% 5,936,238
2016-01-21 2016-01-19 158.608 39,399 +88 0.00% 6,249,015
2016-01-18 2016-01-14 155.545 39,311 -88 0.00% 6,114,638
2016-01-15 2016-01-13 155.886 39,399 +1,763 0.00% 6,141,735
2016-01-14 2016-01-12 154.411 37,636 +88 0.00% 5,811,400
2016-01-11 2016-01-07 159.062 37,548 +176 0.00% 5,972,470
2016-01-05 2015-12-31 173.017 37,372 -881 0.00% 6,465,995
2015-12-18 2015-12-16 172.223 38,253 -617 0.00% 6,588,043
2015-12-08 2015-12-04 171.315 38,870 +617 0.00% 6,659,025
2015-11-25 2015-11-23 176.421 38,253 -794 0.00% 6,748,621
2015-11-24 2015-11-20 175.967 39,047 +617 0.00% 6,870,979
2015-11-20 2015-11-18 171.769 38,430 -4,407 0.00% 6,601,087
2015-11-19 2015-11-17 171.542 42,837 -617 0.00% 7,348,353
2015-11-18 2015-11-16 169.160 43,454 +617 0.00% 7,350,664
2015-11-17 2015-11-13 172.677 42,837 +265 0.00% 7,396,953
2015-11-13 2015-11-11 171.883 42,572 -5,113 0.00% 7,317,384
2015-11-12 2015-11-10 170.635 47,685 +882 0.00% 8,136,709
2015-11-11 2015-11-09 172.450 46,803 -265 0.00% 8,071,169
2015-11-10 2015-11-06 175.286 47,068 -440 0.00% 8,250,370
2015-11-05 2015-11-03 170.748 47,508 -4,672 0.00% 8,111,897
2015-11-04 2015-11-02 167.344 52,180 -881 0.00% 8,732,031
2015-10-28 2015-10-26 169.046 53,061 +4,142 0.00% 8,969,761
2015-10-27 2015-10-23 169.273 48,919 -5,376 0.00% 8,280,672
2015-10-26 2015-10-22 165.983 54,295 -4,407 0.00% 9,012,045
2015-10-22 2015-10-19 166.891 58,702 +617 0.00% 9,796,811
2015-10-20 2015-10-16 166.323 58,085 -177 0.00% 9,660,890
2015-10-19 2015-10-15 164.508 58,262 -793 0.00% 9,584,569
2015-10-16 2015-10-14 161.785 59,055 +529 0.00% 9,554,223
2015-10-14 2015-10-12 163.374 58,526 -705 0.00% 9,561,599
2015-10-13 2015-10-09 160.991 59,231 +4,936 0.00% 9,535,657
2015-10-09 2015-10-07 161.104 54,295 -441 0.00% 8,747,166
2015-10-07 2015-10-05 158.495 54,736 -2,115 0.00% 8,675,383
2015-10-06 2015-10-02 153.730 56,851 -882 0.00% 8,739,701
2015-10-05 2015-09-30 146.696 57,733 -881 0.00% 8,469,189
2015-10-02 2015-09-29 144.427 58,614 +176 0.00% 8,465,428
2015-09-29 2015-09-24 148.284 58,438 -1,146 0.00% 8,665,430
2015-09-25 2015-09-23 148.511 59,584 +3,526 0.00% 8,848,883
2015-09-23 2015-09-21 151.801 56,058 +1,234 0.00% 8,509,673
2015-09-22 2015-09-18 153.503 54,824 -3,261 0.00% 8,415,650
2015-09-18 2015-09-16 153.616 58,085 -2,733 0.00% 8,922,814
2015-09-14 2015-09-10 145.902 60,818 +88 0.00% 8,873,445
2015-09-11 2015-09-09 151.574 60,730 +6,347 0.00% 9,205,109
2015-09-10 2015-09-08 146.809 54,383 -882 0.00% 7,983,928
2015-09-09 2015-09-07 143.406 55,265 -705 0.00% 7,925,313
2015-09-08 2015-09-04 144.540 55,970 +3,526 0.00% 8,089,914
2015-09-07 2015-09-02 144.540 52,444 -265 0.00% 7,580,265
2015-09-02 2015-08-31 149.532 52,709 -264 0.00% 7,881,690
2015-09-01 2015-08-28 148.284 52,973 +5,288 0.00% 7,855,057
2015-08-31 2015-08-27 149.986 47,685 -1,586 0.00% 7,152,081
2015-08-28 2015-08-26 145.902 49,271 +1,763 0.00% 7,188,719
2015-08-27 2015-08-25 148.511 47,508 -617 0.00% 7,055,464
2015-08-26 2015-08-24 141.817 48,125 -1,851 0.00% 6,824,957
2015-08-25 2015-08-21 149.305 49,976 +529 0.00% 7,461,679
2015-08-24 2015-08-20 154.524 49,447 +440 0.00% 7,640,754
2015-08-20 2015-08-18 158.155 49,007 +3,702 0.00% 7,750,685
2015-08-19 2015-08-17 161.104 45,305 -264 0.00% 7,298,837
2015-08-18 2015-08-14 162.693 45,569 -7,757 0.00% 7,413,748
2015-08-17 2015-08-13 163.487 53,326 -1,586 0.00% 8,718,106
2015-08-14 2015-08-12 153.049 54,912 +1,674 0.00% 8,404,239
2015-08-13 2015-08-11 159.743 53,238 -1,498 0.00% 8,504,398
2015-08-12 2015-08-10 162.012 54,736 +705 0.00% 8,867,893
2015-08-10 2015-08-06 159.856 54,031 +3,526 0.00% 8,637,204
2015-08-07 2015-08-05 161.558 50,505 +441 0.00% 8,159,500
2015-08-06 2015-08-04 162.239 50,064 +881 0.00% 8,122,332
2015-08-04 2015-07-31 164.168 49,183 -705 0.00% 8,074,260
2015-07-31 2015-07-29 163.827 49,888 +4,671 0.00% 8,173,018
2015-07-29 2015-07-27 165.189 45,217 +177 0.00% 7,469,341
2015-07-28 2015-07-24 171.883 45,040 +529 0.00% 7,741,590
2015-07-27 2015-07-23 175.286 44,511 +352 0.00% 7,802,163
2015-07-24 2015-07-22 175.286 44,159 -88 0.00% 7,740,462
2015-07-22 2015-07-20 176.421 44,247 -881 0.00% 7,806,087
2015-07-21 2015-07-17 174.265 45,128 -1,499 0.00% 7,864,235
2015-07-16 2015-07-14 172.109 46,627 +88 0.00% 8,024,948
2015-07-15 2015-07-13 170.748 46,539 +353 0.00% 7,946,442
2015-07-13 2015-07-09 165.643 46,186 -5,906 0.00% 7,650,369
2015-07-10 2015-07-08 152.936 52,092 +6,258 0.00% 7,966,730
2015-07-09 2015-07-07 164.168 45,834 -1,234 0.00% 7,524,462
2015-07-08 2015-07-06 166.210 47,068 +3,790 0.00% 7,823,166
2015-07-07 2015-07-03 175.967 43,278 +177 0.00% 7,615,495
2015-07-06 2015-07-02 177.555 43,101 +440 0.00% 7,652,809
2015-07-02 2015-06-29 173.698 42,661 +177 0.00% 7,410,123
2015-06-30 2015-06-26 181.413 42,484 -353 0.00% 7,707,136
2015-06-29 2015-06-25 183.795 42,837 -352 0.00% 7,873,235
2015-06-26 2015-06-24 185.724 43,189 -4,672 0.00% 8,021,231
2015-06-25 2015-06-23 179.371 47,861 +88 0.00% 8,584,852
2015-06-17 2015-06-15 176.080 47,773 -529 0.00% 8,411,887
2015-06-16 2015-06-12 178.349 48,302 -88 0.00% 8,614,634
2015-06-15 2015-06-11 175.059 48,390 -176 0.00% 8,471,118
2015-06-10 2015-06-08 175.967 48,566 +529 0.00% 8,546,008
2015-05-28 2015-05-26 180.165 48,037 +7,492 0.00% 8,654,571
2015-05-27 2015-05-22 180.165 40,545 -4,143 0.00% 7,304,777
2015-05-26 2015-05-21 177.896 44,688 +4,319 0.00% 7,949,799
2015-05-21 2015-05-19 183.114 40,369 +88 0.00% 7,392,149
2015-05-19 2015-05-15 184.136 40,281 -440 0.00% 7,417,165
2015-05-18 2015-05-14 183.410 40,721 -1,058 0.00% 7,468,654
2015-05-15 2015-05-13 178.294 41,779 +93 0.00% 7,448,926
2015-05-14 2015-05-12 178.521 41,686 +88 0.00% 7,441,824
2015-05-13 2015-05-11 180.340 41,598 -1,231 0.00% 7,501,795
2015-05-12 2015-05-08 175.110 42,829 +4,397 0.00% 7,499,774
2015-05-11 2015-05-07 173.973 38,432 +264 0.00% 6,686,117
2015-05-07 2015-05-05 179.203 38,168 +264 0.00% 6,839,828
2015-05-06 2015-05-04 179.658 37,904 +1,143 0.00% 6,809,758
2015-05-04 2015-04-29 186.708 36,761 -528 0.00% 6,863,569
2015-04-29 2015-04-27 184.889 37,289 -703 0.00% 6,894,310
2015-04-28 2015-04-24 183.752 37,992 +1,055 0.00% 6,981,087
2015-04-24 2015-04-22 185.002 36,937 -703 0.00% 6,833,429
2015-04-23 2015-04-21 180.909 37,640 -4,222 0.00% 6,809,408
2015-04-22 2015-04-20 174.086 41,862 +4,925 0.00% 7,287,603
2015-04-21 2015-04-17 180.568 36,937 -4,397 0.00% 6,669,629
2015-04-20 2015-04-16 181.932 41,334 +176 0.00% 7,519,985
2015-04-17 2015-04-15 179.203 41,158 +4,045 0.00% 7,375,645
2015-04-16 2015-04-14 183.297 37,113 -1,055 0.00% 6,802,689
2015-04-15 2015-04-13 193.871 38,168 -1,583 0.00% 7,399,687
2015-04-14 2015-04-10 183.979 39,751 -352 0.00% 7,313,346
2015-04-13 2015-04-09 181.818 40,103 +6,420 0.00% 7,291,466
2015-04-09 2015-04-02 170.334 33,683 -264 0.00% 5,737,360
2015-04-08 2015-04-01 168.287 33,947 -439 0.00% 5,712,848
2015-04-02 2015-03-31 167.378 34,386 -1,232 0.00% 5,755,446
2015-04-01 2015-03-30 164.535 35,618 -1,671 0.00% 5,860,405
2015-03-31 2015-03-27 161.351 37,289 -263 0.00% 6,016,621
2015-03-30 2015-03-26 160.100 37,552 +263 0.00% 6,012,087
2015-03-27 2015-03-25 162.261 37,289 +440 0.00% 6,050,542
2015-03-26 2015-03-24 162.602 36,849 +792 0.00% 5,991,717
2015-03-25 2015-03-23 165.103 36,057 -2,551 0.00% 5,953,135
2015-03-24 2015-03-20 162.147 38,608 +88 0.00% 6,260,174
2015-03-23 2015-03-19 164.876 38,520 -2,990 0.00% 6,351,025
2015-03-20 2015-03-18 154.529 41,510 -791 0.00% 6,414,484
2015-03-19 2015-03-17 152.141 42,301 +351 0.00% 6,435,707
2015-03-17 2015-03-13 151.913 41,950 -264 0.00% 6,372,766
2015-03-16 2015-03-12 149.867 42,214 +440 0.00% 6,326,470
2015-03-11 2015-03-09 150.321 41,774 +968 0.00% 6,279,529
2015-03-09 2015-03-05 150.208 40,806 -440 0.00% 6,129,378
2015-03-06 2015-03-04 151.572 41,246 +1,407 0.00% 6,251,749
2015-03-05 2015-03-03 153.846 39,839 +1,407 0.00% 6,129,087
2015-03-04 2015-03-02 155.438 38,432 +1,407 0.00% 5,973,805
2015-03-02 2015-02-26 154.188 37,025 +31,660 0.00% 5,708,793
2015-02-27 2015-02-25 154.415 5,365 -1,143 0.00% 828,436
2015-02-25 2015-02-23 153.278 6,508 -528 0.00% 997,532
2015-02-24 2015-02-18 147.706 7,036 -3,781 0.00% 1,039,261
2015-02-23 2015-02-16 148.388 10,817 +4,045 0.00% 1,605,118
2015-02-17 2015-02-13 148.047 6,772 -264 0.00% 1,002,576
2015-02-13 2015-02-11 149.639 7,036 +880 0.00% 1,052,862
2015-02-12 2015-02-10 151.231 6,156 -264 0.00% 930,979
2015-02-11 2015-02-09 150.776 6,420 +264 0.00% 967,984
2015-02-03 2015-01-30 150.094 6,156 -3,782 0.00% 923,979
2015-02-02 2015-01-29 153.050 9,938 +3,782 0.00% 1,521,015
2015-01-29 2015-01-27 154.642 6,156 -3,518 0.00% 951,978
2015-01-28 2015-01-26 155.779 9,674 -176 0.00% 1,507,010
2015-01-27 2015-01-23 150.890 9,850 -88 0.00% 1,486,267
2015-01-26 2015-01-22 149.639 9,938 -1,583 0.00% 1,487,115
2015-01-23 2015-01-21 146.342 11,521 -4,221 0.00% 1,686,003
2015-01-21 2015-01-19 139.860 15,742 +967 0.00% 2,201,682
2015-01-20 2015-01-16 138.610 14,775 -1,319 0.00% 2,047,957
2015-01-19 2015-01-15 144.295 16,094 +2,902 0.00% 2,322,283
2015-01-16 2015-01-14 143.272 13,192 +440 0.00% 1,890,039
2015-01-15 2015-01-13 145.318 12,752 +264 0.00% 1,853,099
2015-01-14 2015-01-12 144.522 12,488 -8,003 0.00% 1,804,795
2015-01-13 2015-01-09 144.636 20,491 -880 0.00% 2,963,738
2015-01-12 2015-01-08 144.750 21,371 -3,517 0.00% 3,093,448
2015-01-09 2015-01-07 141.452 24,888 -2,727 0.00% 3,520,464
2015-01-08 2015-01-06 136.449 27,615 -2,022 0.00% 3,768,043
2015-01-07 2015-01-05 129.058 29,637 -440 0.00% 3,824,896
2015-01-06 2015-01-02 128.262 30,077 +2,638 0.00% 3,857,742
2014-12-29 2014-12-22 128.490 27,439 +704 0.00% 3,525,626
2014-12-23 2014-12-19 131.560 26,735 -264 0.00% 3,517,249
2014-12-22 2014-12-18 127.239 26,999 +264 0.00% 3,435,321
2014-12-17 2014-12-15 127.239 26,735 +264 0.00% 3,401,730
2014-12-15 2014-12-11 128.944 26,471 +175 0.00% 3,413,288
2014-12-12 2014-12-10 131.332 26,296 +2,639 0.00% 3,453,514
2014-12-10 2014-12-08 134.857 23,657 -1,759 0.00% 3,190,317
2014-12-04 2014-12-02 135.994 25,416 -352 0.00% 3,456,431
2014-12-02 2014-11-28 140.997 25,768 -176 0.00% 3,633,222
2014-11-28 2014-11-26 142.930 25,944 +1,495 0.00% 3,708,188
2014-11-26 2014-11-24 142.703 24,449 +1,759 0.00% 3,488,947
2014-11-20 2014-11-18 143.044 22,690 +440 0.00% 3,245,672
2014-11-19 2014-11-17 146.797 22,250 +791 0.00% 3,266,223
2014-11-18 2014-11-14 149.980 21,459 -2,814 0.00% 3,218,428
2014-11-17 2014-11-13 147.251 24,273 -1,143 0.00% 3,574,232
2014-11-14 2014-11-12 146.910 25,416 +88 0.00% 3,733,871
2014-11-13 2014-11-11 145.091 25,328 -2,638 0.00% 3,674,863
2014-11-12 2014-11-10 142.930 27,966 +87 0.00% 3,997,194
2014-11-11 2014-11-07 139.974 27,879 +4,398 0.00% 3,902,337
2014-11-10 2014-11-06 140.543 23,481 +439 0.00% 3,300,081
2014-11-07 2014-11-05 140.997 23,042 -7,915 0.00% 3,248,863
2014-11-06 2014-11-04 139.519 30,957 +352 0.00% 4,319,097
2014-11-04 2014-10-31 140.543 30,605 -879 0.00% 4,301,307
2014-11-03 2014-10-30 138.610 31,484 -880 0.00% 4,363,984
2014-10-31 2014-10-29 138.382 32,364 -3,342 0.00% 4,478,600
2014-10-30 2014-10-28 136.563 35,706 +88 0.00% 4,876,113
2014-10-29 2014-10-27 134.289 35,618 +880 0.00% 4,783,095
2014-10-28 2014-10-24 135.881 34,738 -528 0.00% 4,720,220
2014-10-27 2014-10-23 135.994 35,266 +264 0.00% 4,795,975
2014-10-24 2014-10-22 135.653 35,002 -1,143 0.00% 4,748,133
2014-10-23 2014-10-21 131.219 36,145 -1,056 0.00% 4,742,896
2014-10-21 2014-10-17 128.148 37,201 +2,815 0.00% 4,767,252
2014-10-20 2014-10-16 128.490 34,386 +88 0.00% 4,418,244
2014-10-17 2014-10-15 130.082 34,298 -1,759 0.00% 4,461,536
2014-10-16 2014-10-14 128.944 36,057 +2,198 0.00% 4,649,349
2014-10-15 2014-10-13 130.082 33,859 +1,495 0.00% 4,404,430
2014-10-14 2014-10-10 131.560 32,364 +1,056 0.00% 4,257,798
2014-10-13 2014-10-09 134.061 31,308 +1,055 0.00% 4,197,190
2014-10-09 2014-10-07 135.994 30,253 +440 0.00% 4,114,236
2014-10-07 2014-10-03 131.901 29,813 -440 0.00% 3,932,359
2014-10-06 2014-09-30 131.332 30,253 -879 0.00% 3,973,196
2014-09-30 2014-09-26 132.469 31,132 +175 0.00% 4,124,036
2014-09-26 2014-09-24 134.744 30,957 +880 0.00% 4,171,255
2014-09-25 2014-09-23 135.198 30,077 +3,518 0.00% 4,066,361
2014-09-24 2014-09-22 137.700 26,559 -88 0.00% 3,657,172
2014-09-23 2014-09-19 142.362 26,647 -22,778 0.00% 3,793,518
2014-09-22 2014-09-18 139.747 49,425 +879 0.00% 6,906,979
2014-09-19 2014-09-17 140.997 48,546 -1,495 0.00% 6,844,862
2014-09-18 2014-09-16 137.586 50,041 +1,320 0.00% 6,884,952
2014-09-17 2014-09-15 140.315 48,721 -968 0.00% 6,836,297
2014-09-16 2014-09-12 139.747 49,689 -88 0.00% 6,943,872
2014-09-12 2014-09-10 138.723 49,777 +968 0.00% 6,905,229
2014-09-11 2014-09-08 143.385 48,809 +351 0.00% 6,998,493
2014-09-10 2014-09-05 145.887 48,458 +440 0.00% 7,069,386
2014-09-08 2014-09-04 147.138 48,018 -440 0.00% 7,065,256
2014-09-05 2014-09-03 147.024 48,458 -2,902 0.00% 7,124,486
2014-09-04 2014-09-02 142.930 51,360 +4,046 0.00% 7,340,909
2014-09-03 2014-09-01 143.954 47,314 +176 0.00% 6,811,032
2014-09-01 2014-08-28 145.318 47,138 +879 0.00% 6,850,015
2014-08-28 2014-08-26 147.138 46,259 +176 0.00% 6,806,441
2014-08-22 2014-08-20 149.980 46,083 -4,046 0.00% 6,911,544
2014-08-21 2014-08-19 147.592 50,129 +1,759 0.00% 7,398,664
2014-08-20 2014-08-18 146.455 48,370 +1,759 0.00% 7,084,048
2014-08-18 2014-08-14 147.934 46,611 +1,847 0.00% 6,895,333
2014-08-15 2014-08-13 151.459 44,764 -1,759 0.00% 6,779,890
2014-08-14 2014-08-12 151.572 46,523 +1,759 0.00% 7,051,596
2014-08-13 2014-08-11 150.435 44,764 +264 0.00% 6,734,080
2014-08-12 2014-08-08 147.592 44,500 +2,286 0.00% 6,567,865
2014-08-11 2014-08-07 145.887 42,214 +3,870 0.00% 6,158,468
2014-08-08 2014-08-06 151.117 38,344 +3,958 0.00% 5,794,446
2014-08-06 2014-08-04 146.910 34,386 -440 0.00% 5,051,655
2014-08-01 2014-07-30 146.114 34,826 +1,319 0.00% 5,088,576
2014-07-31 2014-07-29 148.275 33,507 -440 0.00% 4,968,241
2014-07-30 2014-07-28 146.569 33,947 +1,319 0.00% 4,975,582
2014-07-29 2014-07-25 142.021 32,628 -1,055 0.00% 4,633,855
2014-07-28 2014-07-24 141.566 33,683 -440 0.00% 4,768,367
2014-07-25 2014-07-23 141.339 34,123 -351 0.00% 4,822,896
2014-07-24 2014-07-22 141.111 34,474 +351 0.00% 4,864,666
2014-07-23 2014-07-21 138.155 34,123 +1,847 0.00% 4,714,255
2014-07-21 2014-07-17 140.429 32,276 +440 0.00% 4,532,483
2014-07-18 2014-07-16 141.339 31,836 -1,847 0.00% 4,499,655
2014-07-17 2014-07-15 140.770 33,683 -440 0.00% 4,741,557
2014-07-16 2014-07-14 139.633 34,123 -439 0.00% 4,764,695
2014-07-11 2014-07-09 137.814 34,562 +2,814 0.00% 4,763,115
2014-07-09 2014-07-07 142.589 31,748 +176 0.00% 4,526,927
2014-07-08 2014-07-04 142.248 31,572 -176 0.00% 4,491,061
2014-07-07 2014-07-03 141.793 31,748 +791 0.00% 4,501,657
2014-07-04 2014-07-02 139.633 30,957 -791 0.00% 4,322,617
2014-07-02 2014-06-27 134.630 31,748 +879 0.00% 4,274,227
2014-06-30 2014-06-26 134.630 30,869 -1,759 0.00% 4,155,888
2014-06-26 2014-06-24 130.650 32,628 -1,319 0.00% 4,262,850
2014-06-25 2014-06-23 129.854 33,947 -351 0.00% 4,408,157
2014-06-24 2014-06-20 131.673 34,298 -440 0.00% 4,516,135
2014-06-23 2014-06-19 131.673 34,738 +1,319 0.00% 4,574,071
2014-06-19 2014-06-17 131.446 33,419 +791 0.00% 4,392,794
2014-06-17 2014-06-13 132.015 32,628 -1,319 0.00% 4,307,370
2014-06-16 2014-06-12 131.446 33,947 +352 0.00% 4,462,197
2014-06-13 2014-06-11 132.356 33,595 -1,055 0.00% 4,446,488
2014-06-11 2014-06-09 125.761 34,650 +1,055 0.00% 4,357,606
2014-06-10 2014-06-06 123.032 33,595 +1,759 0.00% 4,133,248
2014-06-09 2014-06-05 123.259 31,836 +352 0.00% 3,924,075
2014-06-06 2014-06-04 124.169 31,484 +879 0.00% 3,909,328
2014-06-04 2014-05-30 124.282 30,605 -879 0.00% 3,803,664
2014-06-03 2014-05-29 124.851 31,484 -176 0.00% 3,930,808
2014-05-30 2014-05-28 128.831 31,660 +31,660 0.00% 4,078,781
2014-05-29 2014-05-27 126.670 0 -6,156
2014-05-16 2014-05-14 2928.746 6,156 -24,557 0.00% 18,029,361
2014-05-15 2014-05-13 2891.709 30,713 +29,467 0.00% 88,813,073
2014-05-13 2014-05-09 2728.178 1,246 -88 0.00% 3,399,310
2014-04-30 2014-04-28 2897.407 1,334 -52 0.00% 3,865,141
2014-04-29 2014-04-25 2982.877 1,386 +87 0.00% 4,134,267
2014-04-28 2014-04-24 3034.158 1,299 -35 0.00% 3,941,372
2014-04-25 2014-04-23 3014.215 1,334 -88 0.00% 4,020,963
2014-04-24 2014-04-22 2988.575 1,422 +88 0.00% 4,249,753
2014-04-23 2014-04-17 2994.273 1,334 -88 0.00% 3,994,360
2014-04-17 2014-04-15 2940.142 1,422 +88 0.00% 4,180,882
2014-04-16 2014-04-14 2997.122 1,334 -88 0.00% 3,998,160
2014-04-15 2014-04-11 2991.424 1,422 +106 0.00% 4,253,804
2014-04-14 2014-04-10 3207.946 1,316 -211 0.00% 4,221,657
2014-04-11 2014-04-09 2982.877 1,527 -70 0.00% 4,554,853
2014-04-10 2014-04-08 2903.105 1,597 -70 0.00% 4,636,259
2014-04-09 2014-04-07 2857.522 1,667 +193 0.00% 4,763,489
2014-04-08 2014-04-04 2991.424 1,474 +123 0.00% 4,409,358
2014-04-03 2014-04-01 3210.795 1,351 +70 0.00% 4,337,784
2014-04-02 2014-03-31 3074.044 1,281 -88 0.00% 3,937,850
2014-03-31 2014-03-27 2971.481 1,369 +35 0.00% 4,067,957
2014-03-28 2014-03-26 3156.664 1,334 +18 0.00% 4,210,990
2014-03-27 2014-03-25 3182.305 1,316 +87 0.00% 4,187,913
2014-03-26 2014-03-24 3344.696 1,229 +18 0.00% 4,110,632
2014-03-25 2014-03-21 3262.076 1,211 -35 0.00% 3,950,374
2014-03-20 2014-03-18 3293.415 1,246 -88 0.00% 4,103,595
2014-03-19 2014-03-17 3113.930 1,334 -140 0.00% 4,153,982
2014-03-18 2014-03-14 3213.644 1,474 +88 0.00% 4,736,911
2014-03-17 2014-03-13 3350.394 1,386 -36 0.00% 4,643,647
2014-03-14 2014-03-12 3430.166 1,422 +316 0.00% 4,877,696
2014-03-04 2014-02-28 3546.974 1,106 +18 0.00% 3,922,953
2014-03-03 2014-02-27 3512.786 1,088 -53 0.00% 3,821,911
2014-02-28 2014-02-26 3338.999 1,141 -17 0.00% 3,809,797
2014-02-27 2014-02-25 3279.170 1,158 -878 0.00% 3,797,279
2014-02-24 2014-02-20 3216.493 2,036 +18 0.00% 6,548,779
2014-02-21 2014-02-19 3319.056 2,018 +35 0.00% 6,697,854
2014-02-13 2014-02-11 3019.913 1,983 +17 0.00% 5,988,488
2014-02-12 2014-02-10 3039.856 1,966 -35 0.00% 5,976,357
2014-02-11 2014-02-07 2988.575 2,001 -175 0.00% 5,980,138
2014-02-10 2014-02-06 2897.407 2,176 +17 0.00% 6,304,759
2014-02-07 2014-02-05 2908.803 2,159 +1,001 0.00% 6,280,106
2014-02-06 2014-02-04 2908.803 1,158 +1,123 0.00% 3,368,394
2014-02-05 2014-01-30 3096.836 35 -18 0.00% 108,389
2014-02-04 2014-01-28 2866.069 53 -87 0.00% 151,902
2014-01-28 2014-01-24 2854.673 140 +87 0.00% 399,654
2014-01-21 2014-01-17 3014.215 53 +18 0.00% 159,753
2014-01-02 2013-12-27 2753.249 35 -88 0.00% 96,364
2013-12-19 2013-12-17 2654.105 123 +18 0.00% 326,455
2013-12-18 2013-12-16 2695.130 105 -18 0.00% 282,989
2013-12-11 2013-12-09 2634.732 123 +88 0.00% 324,072
2013-12-10 2013-12-06 2621.057 35 -88 0.00% 91,737
2013-12-05 2013-12-03 2551.542 123 +88 0.00% 313,840
2013-12-03 2013-11-29 2554.961 35 -88 0.00% 89,424
2013-12-02 2013-11-28 2518.494 123 +88 0.00% 309,775
2013-11-29 2013-11-27 2515.075 35 -88 0.00% 88,028
2013-11-28 2013-11-26 2490.004 123 +35 0.00% 306,270
2013-11-27 2013-11-25 2495.702 88 -35 0.00% 219,622
2013-11-22 2013-11-20 2387.441 123 +88 0.00% 293,655
2013-11-19 2013-11-15 2390.860 35 -18 0.00% 83,680
2013-11-18 2013-11-14 2340.718 53 -175 0.00% 124,058
2013-11-15 2013-11-13 2237.015 228 +175 0.00% 510,039
2013-11-07 2013-11-05 2346.416 53 +18 0.00% 124,360
2013-10-31 2013-10-29 2384.022 35 +17 0.00% 83,441
2013-10-24 2013-10-22 2502.540 18 +18 0.00% 45,046
2013-10-23 2013-10-21 2551.542 0 -18
2013-10-22 2013-10-18 2448.979 18 -175 0.00% 44,082
2013-10-04 2013-10-02 2364.649 193 -35 0.00% 456,377
2013-10-03 2013-09-30 2317.926 228 +35 0.00% 528,487
2013-10-02 2013-09-27 2380.603 193 -35 0.00% 459,456
2013-09-26 2013-09-24 2293.995 228 +35 0.00% 523,031
2013-09-19 2013-09-17 2386.301 193 +175 0.00% 460,556
2013-09-17 2013-09-13 2340.718 18 +18 0.00% 42,133
2013-09-16 2013-09-12 2352.114 0 -105
2013-08-27 2013-08-23 2027.330 105 -18 0.00% 212,870
2013-08-26 2013-08-22 2051.262 123 +18 0.00% 252,305
2013-08-23 2013-08-21 2051.262 105 -18 0.00% 215,382
2013-08-22 2013-08-20 2074.054 123 -35 0.00% 255,109
2013-08-15 2013-08-12 2093.427 158 +70 0.00% 330,761
2013-08-12 2013-08-08 2030.749 88 +18 0.00% 178,706
2013-08-09 2013-08-07 2052.401 70 +35 0.00% 143,668
2013-08-08 2013-08-06 2140.150 35 -105 0.00% 74,905
2013-08-02 2013-07-31 2004.539 140 +17 0.00% 280,635
2013-07-30 2013-07-26 1979.468 123 -35 0.00% 243,475
2013-07-25 2013-07-23 1895.138 158 +70 0.00% 299,432
2013-07-16 2013-07-12 1765.225 88 -70 0.00% 155,340
2013-07-15 2013-07-11 1770.923 158 +70 0.00% 279,806
2013-07-03 2013-06-28 1733.316 88 -70 0.00% 152,532
2013-07-02 2013-06-27 1696.849 158 -18 0.00% 268,102
2013-06-28 2013-06-26 1654.685 176 +18 0.00% 291,224
2013-06-25 2013-06-21 1628.474 158 +53 0.00% 257,299
2013-06-24 2013-06-20 1653.545 105 +70 0.00% 173,622
2013-06-17 2013-06-13 1696.849 35 +17 0.00% 59,390
2013-06-14 2013-06-11 1736.735 18 +18 0.00% 31,261
2013-05-28 2013-05-24 1705.966 0 -176
2013-05-27 2013-05-23 1668.360 176 +176 0.00% 293,631
2013-05-22 2013-05-20 1762.946 0 -53
2013-05-21 2013-05-16 1670.658 53 -35 0.00% 88,545
2013-05-20 2013-05-15 1568.887 88 -174 0.00% 138,062
2013-05-15 2013-05-13 1536.869 262 +175 0.00% 402,660
2013-05-14 2013-05-10 1582.609 87 -175 0.00% 137,687
2013-05-10 2013-05-08 1570.030 262 +175 0.00% 411,348
2013-05-09 2013-05-07 1573.461 87 -175 0.00% 136,891
2013-05-07 2013-05-03 1549.447 262 +175 0.00% 405,955
2013-04-30 2013-04-26 1480.837 87 -175 0.00% 128,833
2013-04-24 2013-04-22 1457.967 262 +175 0.00% 381,987
2013-04-19 2013-04-17 1429.379 87 -175 0.00% 124,356
2013-04-18 2013-04-16 1398.505 262 +175 0.00% 366,408
2013-04-11 2013-04-09 1415.657 87 -175 0.00% 123,162
2013-04-10 2013-04-08 1379.065 262 -175 0.00% 361,315
2013-04-09 2013-04-05 1356.195 437 +122 0.00% 592,657
2013-04-05 2013-04-02 1388.213 315 +175 0.00% 437,287
2013-04-02 2013-03-27 1432.810 140 +53 0.00% 200,593
2013-03-28 2013-03-26 1420.231 87 -175 0.00% 123,560
2013-03-26 2013-03-22 1403.079 262 +17 0.00% 367,607
2013-03-22 2013-03-20 1502.563 245 +35 0.00% 368,128
2013-03-21 2013-03-19 1481.980 210 +175 0.00% 311,216
2013-03-12 2013-03-08 1626.062 35 -35 0.00% 56,912
2013-03-05 2013-03-01 1535.725 70 -87 0.00% 107,501
2013-03-04 2013-02-28 1533.438 157 +87 0.00% 240,750
2013-01-22 2013-01-18 1546.017 70 -52 0.00% 108,221
2013-01-18 2013-01-16 1527.720 122 -140 0.00% 186,382
2013-01-10 2013-01-08 1461.397 262 -53 0.00% 382,886
2013-01-07 2013-01-03 1484.267 315 +105 0.00% 467,544
2013-01-04 2013-01-02 1471.689 210 +53 0.00% 309,055
2012-12-17 2012-12-13 1445.388 157 -350 0.00% 226,926
2012-12-12 2012-12-10 1448.819 507 +350 0.00% 734,551
2012-12-07 2012-12-05 1430.523 157 -350 0.00% 224,592
2012-12-05 2012-12-03 1403.079 507 +350 0.00% 711,361
2012-11-27 2012-11-23 1465.971 157 -88 0.00% 230,157
2012-11-26 2012-11-22 1484.267 245 -52 0.00% 363,646
2012-11-22 2012-11-20 1438.527 297 +87 0.00% 427,243
2012-11-20 2012-11-16 1419.088 210 +35 0.00% 298,008
2012-11-19 2012-11-15 1424.805 175 +123 0.00% 249,341
2012-11-14 2012-11-12 1551.734 52 +35 0.00% 80,690
2012-11-12 2012-11-08 1547.160 17 -35 0.00% 26,302
2012-11-06 2012-11-02 1590.613 52 +35 0.00% 82,712
2012-10-24 2012-10-19 1496.846 17 -175 0.00% 25,446
2012-08-22 2012-08-20 1429.379 192 -53 0.00% 274,441
2012-08-10 2012-08-08 1347.047 245 +105 0.00% 330,027
2012-08-03 2012-08-01 1316.172 140 +53 0.00% 184,264
2012-07-31 2012-07-27 1309.311 87 +70 0.00% 113,910
2012-05-25 2012-05-23 1200.679 17 -175 0.00% 20,412
2012-05-11 2012-05-09 1289.596 192 +175 0.00% 247,603
2012-01-06 2012-01-04 910.978 17 -18 0.00% 15,487
2011-12-23 2011-12-21 896.063 35 -87 0.00% 31,362
2011-12-22 2011-12-20 877.706 122 -87 0.00% 107,080
2011-12-21 2011-12-19 882.295 209 +174 0.00% 184,400
2011-12-19 2011-12-15 861.643 35 +18 0.00% 30,158
2011-12-05 2011-12-01 896.063 17 -366 0.00% 15,233
2011-12-01 2011-11-29 842.139 383 +174 0.00% 322,539
2011-11-30 2011-11-28 840.418 209 +174 0.00% 175,647
2011-11-23 2011-11-21 881.148 35 -174 0.00% 30,840
2011-11-18 2011-11-16 894.916 209 -52 0.00% 187,037
2011-11-16 2011-11-14 917.862 261 +17 0.00% 239,562
2011-11-10 2011-11-08 945.972 244 +35 0.00% 230,817
2011-11-09 2011-11-07 1000.470 209 +174 0.00% 209,098
2011-11-03 2011-11-01 1018.253 35 +18 0.00% 35,639
2011-11-02 2011-10-31 1050.379 17 +17 0.00% 17,856
2011-11-01 2011-10-28 1072.751 0 -17
2011-10-31 2011-10-27 1061.278 17 -175 0.00% 18,042
2011-10-28 2011-10-26 1015.959 192 +175 0.00% 195,064
2011-10-18 2011-10-14 990.144 17 -175 0.00% 16,832
2011-10-17 2011-10-13 991.291 192 +175 0.00% 190,328
2011-10-04 2011-09-30 941.956 17 -18 0.00% 16,013
2011-10-03 2011-09-28 948.840 35 -1,046 0.00% 33,209
2011-09-28 2011-09-26 894.342 1,081 +1,046 0.00% 966,784
2011-09-27 2011-09-23 912.126 35 +18 0.00% 31,924
2011-09-19 2011-09-15 1001.617 17 -175 0.00% 17,027
2011-09-14 2011-09-09 1058.410 192 +175 0.00% 203,215
2011-08-26 2011-08-24 1002.764 17 -175 0.00% 17,047
2011-08-25 2011-08-23 1004.485 192 +175 0.00% 192,861
2011-08-24 2011-08-22 970.639 17 -175 0.00% 16,501
2011-08-18 2011-08-16 1039.479 192 +175 0.00% 199,580
2011-08-16 2011-08-12 1053.247 17 -210 0.00% 17,905
2011-08-15 2011-08-11 1041.774 227 +175 0.00% 236,483
2011-08-12 2011-08-10 1093.403 52 -35 0.00% 56,857
2011-08-09 2011-08-05 1132.986 87 +87 0.00% 98,570
2011-08-02 2011-07-29 1163.390 0 -174
2011-08-01 2011-07-28 1176.011 174 +174 0.00% 204,626
2011-07-28 2011-07-26 1193.221 0 -174
2011-07-27 2011-07-25 1171.422 174 +174 0.00% 203,827
2011-07-18 2011-07-14 1200.105 0 -174
2011-07-13 2011-07-11 1187.484 174 +87 0.00% 206,622
2011-07-12 2011-07-08 1219.609 87 +87 0.00% 106,106
2011-07-06 2011-07-04 1240.261 0 -349
2011-07-05 2011-06-30 1211.578 349 -191 0.00% 422,841
2011-06-29 2011-06-27 1188.632 540 +174 0.00% 641,861
2011-06-28 2011-06-24 1203.547 366 -174 0.00% 440,498
2011-06-27 2011-06-23 1179.453 540 +174 0.00% 636,905
2011-06-21 2011-06-17 1083.077 366 +17 0.00% 396,406
2011-06-13 2011-06-09 1209.283 349 +349 0.00% 422,040
2011-06-03 2011-06-01 1288.449 0 -35
2011-05-26 2011-05-24 1221.904 35 +35 0.00% 42,767
2011-04-15 2011-04-13 1146.740 0 -174
2011-04-14 2011-04-12 1113.384 174 +174 0.00% 193,729
2011-04-06 2011-04-01 1109.359 0 -174
2011-04-04 2011-03-31 1089.805 174 -156 0.00% 189,626
2011-03-31 2011-03-29 1093.831 330 +52 0.00% 360,964
2011-03-21 2011-03-17 1111.084 278 +174 0.00% 308,881
2011-02-28 2011-02-24 1124.311 104 -174 0.00% 116,928
2011-02-24 2011-02-22 1128.337 278 +174 0.00% 313,678
2011-02-15 2011-02-11 1134.663 104 -174 0.00% 118,005
2011-02-10 2011-02-08 1114.534 278 +174 0.00% 309,841
2011-01-26 2011-01-24 1093.256 104 -174 0.00% 113,699
2011-01-24 2011-01-20 1124.311 278 +174 0.00% 312,558
2011-01-18 2011-01-14 1155.941 104 -192 0.00% 120,218
2011-01-17 2011-01-13 1116.260 296 +174 0.00% 330,413
2011-01-14 2011-01-12 1072.552 122 -87 0.00% 130,851
2011-01-05 2011-01-03 1002.966 209 -174 0.00% 209,620
2011-01-04 2010-12-31 971.336 383 +192 0.00% 372,022
2010-12-29 2010-12-24 998.940 191 -174 0.00% 190,798
2010-12-20 2010-12-16 999.515 365 +174 0.00% 364,823
2010-12-14 2010-12-10 1047.248 191 -18 0.00% 200,024
2010-12-03 2010-12-01 1000.666 209 -34 0.00% 209,139
2010-12-02 2010-11-30 993.189 243 -18 0.00% 241,345
2010-11-30 2010-11-26 955.233 261 -174 0.00% 249,316
2010-11-26 2010-11-24 966.735 435 +52 0.00% 420,530
2010-11-24 2010-11-22 1008.142 383 +174 0.00% 386,118
2010-11-23 2010-11-19 1013.318 209 -34 0.00% 211,783
2010-11-19 2010-11-17 958.684 243 -70 0.00% 232,960
2010-11-16 2010-11-12 1008.142 313 +35 0.00% 315,548
2010-11-11 2010-11-09 1043.798 278 +87 0.00% 290,176
2010-11-10 2010-11-08 1028.845 191 -35 0.00% 196,509
2010-11-09 2010-11-05 1051.274 226 +87 0.00% 237,588
2010-11-08 2010-11-04 1042.647 139 +35 0.00% 144,928
2010-11-01 2010-10-28 1015.043 104 -52 0.00% 105,564
2010-09-30 2010-09-28 975.936 156 -18 0.00% 152,246
2010-09-22 2010-09-20 906.925 174 -35 0.00% 157,805
2010-09-21 2010-09-17 893.123 209 +35 0.00% 186,663
2010-09-08 2010-09-06 868.969 174 -35 0.00% 151,201
2010-09-07 2010-09-03 835.038 209 -695 0.00% 174,523
2010-09-06 2010-09-02 816.060 904 +174 0.00% 737,718
2010-09-01 2010-08-30 825.262 730 -435 0.00% 602,441
2010-08-31 2010-08-27 810.884 1,165 +869 0.00% 944,680
2010-08-26 2010-08-24 813.760 296 +87 0.00% 240,873
2010-08-20 2010-08-18 845.390 209 -174 0.00% 176,686
2010-08-17 2010-08-13 832.738 383 +35 0.00% 318,939
2010-08-13 2010-08-11 855.166 348 +174 0.00% 297,598
2010-08-11 2010-08-09 883.921 174 +52 0.00% 153,802
2010-07-29 2010-07-27 822.386 122 -330 0.00% 100,331
2010-07-26 2010-07-22 788.455 452 +156 0.00% 356,382
2010-07-23 2010-07-21 797.657 296 -173 0.00% 236,106
2010-07-22 2010-07-20 791.331 469 +347 0.00% 371,134
2010-07-21 2010-07-19 802.833 122 -52 0.00% 97,946
2010-07-20 2010-07-16 795.932 174 -174 0.00% 138,492
2010-07-19 2010-07-15 780.979 348 +174 0.00% 271,781
2010-07-15 2010-07-13 802.833 174 -156 0.00% 139,693
2010-07-14 2010-07-12 798.232 330 +156 0.00% 263,417
2010-07-12 2010-07-08 789.606 174 -52 0.00% 137,391
2010-07-09 2010-07-07 782.129 226 -87 0.00% 176,761
2010-07-08 2010-07-06 774.078 313 -87 0.00% 242,286
2010-07-06 2010-07-02 745.323 400 -69 0.00% 298,129
2010-07-05 2010-06-30 750.499 469 -174 0.00% 351,984
2010-07-02 2010-06-29 735.547 643 +174 0.00% 472,957
2010-06-30 2010-06-28 748.774 469 -174 0.00% 351,175
2010-06-29 2010-06-25 745.898 643 -174 0.00% 479,613
2010-06-28 2010-06-24 726.345 817 +139 0.00% 593,424
2010-06-25 2010-06-23 718.294 678 +209 0.00% 487,003
2010-06-22 2010-06-18 745.898 469 -574 0.00% 349,826
2010-06-21 2010-06-17 718.869 1,043 +191 0.00% 749,780
2010-06-18 2010-06-15 732.671 852 +469 0.00% 624,236
2010-06-17 2010-06-14 756.250 383 -852 0.00% 289,644
2010-06-15 2010-06-11 764.301 1,235 -243 0.00% 943,912
2010-06-14 2010-06-10 732.671 1,478 +1,148 0.00% 1,082,888
2010-06-11 2010-06-09 790.181 330 +52 0.00% 260,760
2010-06-10 2010-06-08 826.412 278 +69 0.00% 229,742
2010-06-08 2010-06-04 867.819 209 -52 0.00% 181,374
2010-06-01 2010-05-28 863.793 261 -69 0.00% 225,450
2010-05-27 2010-05-25 818.935 330 -18 0.00% 270,249
2010-05-25 2010-05-20 858.042 348 -1,252 0.00% 298,599
2010-05-24 2010-05-19 871.844 1,600 +1,391 0.00% 1,394,951
2010-05-20 2010-05-18 890.822 209 +53 0.00% 186,182
2010-05-19 2010-05-17 886.797 156 -18 0.00% 138,340
2010-05-18 2010-05-14 928.204 174 -35 0.00% 161,507
2010-05-10 2010-05-06 891.973 209 +105 0.00% 186,422
2010-05-06 2010-05-04 954.088 104 -18 0.00% 99,225
2010-05-05 2010-05-03 947.747 122 +1 0.00% 115,625
2010-05-04 2010-04-30 941.982 121 +17 0.00% 113,980
2010-04-28 2010-04-26 947.747 104 -35 0.00% 98,566
2010-04-27 2010-04-23 933.335 139 -69 0.00% 129,734
2010-04-21 2010-04-19 897.016 208 +35 0.00% 186,579
2010-04-20 2010-04-16 913.734 173 -35 0.00% 158,076
2010-04-19 2010-04-15 918.923 208 +87 0.00% 191,136
2010-04-16 2010-04-14 927.570 121 +17 0.00% 112,236
2010-04-15 2010-04-13 926.417 104 +35 0.00% 96,347
2010-04-14 2010-04-12 931.605 69 +17 0.00% 64,281
2010-04-13 2010-04-09 930.452 52 -35 0.00% 48,384
2010-04-08 2010-04-01 888.369 87 +70 0.00% 77,288
2010-03-31 2010-03-29 919.499 17 -35 0.00% 15,631
2010-03-29 2010-03-25 910.275 52 -52 0.00% 47,334
2010-03-24 2010-03-22 898.169 104 -174 0.00% 93,410
2010-03-23 2010-03-19 899.322 278 +174 0.00% 250,012
2010-03-22 2010-03-18 903.357 104 +104 0.00% 93,949
2010-03-18 2010-03-16 955.241 0 -104
2010-03-15 2010-03-11 940.829 104 -52 0.00% 97,846
2010-03-04 2010-03-02 910.275 156 -35 0.00% 142,003
2010-03-03 2010-03-01 893.557 191 -35 0.00% 170,669
2010-03-02 2010-02-26 877.415 226 +18 0.00% 198,296
2010-02-18 2010-02-12 854.356 208 -52 0.00% 177,706
2010-02-12 2010-02-10 800.166 260 +34 0.00% 208,043
2010-02-03 2010-02-01 812.849 226 +35 0.00% 183,704
2010-01-28 2010-01-26 824.955 191 +52 0.00% 157,566
2010-01-25 2010-01-21 882.027 139 +35 0.00% 122,602
2010-01-21 2010-01-19 929.299 104 +52 0.00% 96,647
2010-01-12 2010-01-08 967.924 52 -52 0.00% 50,332
2010-01-11 2010-01-07 954.665 104 +104 0.00% 99,285
2009-12-22 2009-12-18 878.568 0 -35
2009-11-16 2009-11-12 846.862 35 -832 0.00% 29,640
2009-11-12 2009-11-10 825.531 867 -208 0.00% 715,736
2009-11-04 2009-11-02 824.955 1,075 -694 0.00% 886,827
2009-11-03 2009-10-30 790.366 1,769 -18 0.00% 1,398,157
2009-11-02 2009-10-29 769.036 1,787 +1,579 0.00% 1,374,267
2009-10-30 2009-10-28 816.884 208 +208 0.00% 169,912
2009-10-21 2009-10-19 835.332 0 -104
2009-10-19 2009-10-15 797.284 104 +104 0.00% 82,917
2009-10-15 2009-10-13 748.282 0 -104
2009-10-13 2009-10-09 741.941 104 +104 0.00% 77,162
2009-10-12 2009-10-08 752.317 0 -364
2009-10-09 2009-10-07 729.834 364 +364 0.00% 265,660
2009-09-01 2009-08-28 664.691 0 -87
2009-08-31 2009-08-27 660.079 87 +87 0.00% 57,427
2009-08-26 2009-08-24 691.786 0 -781
2009-08-25 2009-08-21 664.115 781 -104 0.00% 518,674
2009-08-24 2009-08-20 649.702 885 +781 0.00% 574,987
2009-08-20 2009-08-18 661.232 104 -69 0.00% 68,768
2009-08-18 2009-08-14 684.292 173 +104 0.00% 118,382
2009-08-07 2009-08-05 624.913 69 +69 0.00% 43,119
2009-07-15 2009-07-13 501.833 0 -35
2009-07-13 2009-07-09 528.352 35 +35 0.00% 18,492
2009-06-29 2009-06-25 534.981 0 -2,775
2009-06-18 2009-06-16 515.092 2,775 +1,734 0.00% 1,429,382
2009-06-08 2009-06-04 518.263 1,041 +1,041 0.00% 539,512
2009-06-05 2009-06-03 512.786 0 -451
2009-06-04 2009-06-02 485.980 451 +451 0.00% 219,177
2009-06-02 2009-05-29 498.086 0 -1,735
2009-05-21 2009-05-19 457.732 1,735 +1,735 0.00% 794,165
2009-02-04 2009-02-02 272.530 0 -35
2009-01-12 2009-01-08 265.290 35 +35 0.00% 9,285
2008-05-19 2008-05-15 404.596 0 -35
2008-05-08 2008-05-06 327.558 35 +35 0.00% 11,465
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top