History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 232,161 | +0 | 0.00% | 151,252,892 |
| 2025-10-13 | 2025-10-09 | 675.500 | 232,161 | +0 | 0.00% | 156,824,756 |
| 2025-10-10 | 2025-10-08 | 675.000 | 232,161 | +46 | 0.00% | 156,708,675 |
| 2025-10-09 | 2025-10-06 | 677.500 | 232,115 | +6 | 0.00% | 157,257,912 |
| 2025-10-08 | 2025-10-03 | 673.500 | 232,109 | -58 | 0.00% | 156,325,412 |
| 2025-10-06 | 2025-10-02 | 676.500 | 232,167 | -38 | 0.00% | 157,060,976 |
| 2025-10-02 | 2025-09-29 | 660.000 | 232,205 | +9,600 | 0.00% | 153,255,300 |
| 2025-09-30 | 2025-09-26 | 644.000 | 222,605 | -756 | 0.00% | 143,357,620 |
| 2025-09-29 | 2025-09-25 | 650.000 | 223,361 | -100,000 | 0.00% | 145,184,650 |
| 2025-09-26 | 2025-09-24 | 648.500 | 323,361 | +1,086 | 0.00% | 209,699,608 |
| 2025-09-24 | 2025-09-22 | 641.000 | 322,275 | +10 | 0.00% | 206,578,275 |
| 2025-09-17 | 2025-09-15 | 643.500 | 322,265 | +313,000 | 0.00% | 207,377,528 |
| 2025-09-16 | 2025-09-12 | 643.500 | 9,265 | -10,309 | 0.00% | 5,962,028 |
| 2025-09-11 | 2025-09-09 | 627.000 | 19,574 | +51 | 0.00% | 12,272,898 |
| 2025-09-10 | 2025-09-08 | 617.500 | 19,523 | -38,000 | 0.00% | 12,055,452 |
| 2025-09-03 | 2025-09-01 | 605.000 | 57,523 | -65 | 0.00% | 34,801,415 |
| 2025-09-01 | 2025-08-28 | 594.000 | 57,588 | -11 | 0.00% | 34,207,272 |
| 2025-08-29 | 2025-08-27 | 599.000 | 57,599 | -20,250 | 0.00% | 34,501,801 |
| 2025-08-28 | 2025-08-26 | 609.500 | 77,849 | -45,000 | 0.00% | 47,448,966 |
| 2025-08-27 | 2025-08-25 | 614.500 | 122,849 | -7,059 | 0.00% | 75,490,710 |
| 2025-08-26 | 2025-08-22 | 600.000 | 129,908 | -41,210 | 0.00% | 77,944,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 171,118 | +41 | 0.00% | 101,472,974 |
| 2025-08-22 | 2025-08-20 | 590.500 | 171,077 | +40 | 0.00% | 101,020,968 |
| 2025-08-20 | 2025-08-18 | 587.000 | 171,037 | -36 | 0.00% | 100,398,719 |
| 2025-08-18 | 2025-08-14 | 590.000 | 171,073 | -32 | 0.00% | 100,933,070 |
| 2025-08-14 | 2025-08-12 | 559.500 | 171,105 | +18,041 | 0.00% | 95,733,248 |
| 2025-08-12 | 2025-08-08 | 561.000 | 153,064 | +11 | 0.00% | 85,868,904 |
| 2025-08-11 | 2025-08-07 | 567.000 | 153,053 | +3,612 | 0.00% | 86,781,051 |
| 2025-08-07 | 2025-08-05 | 559.000 | 149,441 | +8,090 | 0.00% | 83,537,519 |
| 2025-08-06 | 2025-08-04 | 550.000 | 141,351 | +9,943 | 0.00% | 77,743,050 |
| 2025-08-05 | 2025-08-01 | 535.000 | 131,408 | +8 | 0.00% | 70,303,280 |
| 2025-08-04 | 2025-07-31 | 550.000 | 131,400 | -10,000 | 0.00% | 72,270,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 141,400 | -5,000 | 0.00% | 77,628,600 |
| 2025-07-31 | 2025-07-29 | 555.000 | 146,400 | +11,520 | 0.00% | 81,252,000 |
| 2025-07-29 | 2025-07-25 | 550.500 | 134,880 | +8,000 | 0.00% | 74,251,440 |
| 2025-07-28 | 2025-07-24 | 557.000 | 126,880 | +13,600 | 0.00% | 70,672,160 |
| 2025-07-24 | 2025-07-22 | 526.000 | 113,280 | +37,003 | 0.00% | 59,585,280 |
| 2025-07-23 | 2025-07-21 | 521.500 | 76,277 | +8,001 | 0.00% | 39,778,456 |
| 2025-07-22 | 2025-07-18 | 519.000 | 68,276 | +8,000 | 0.00% | 35,435,244 |
| 2025-07-21 | 2025-07-17 | 517.000 | 60,276 | +8,000 | 0.00% | 31,162,692 |
| 2025-07-18 | 2025-07-16 | 516.500 | 52,276 | +5,000 | 0.00% | 27,000,554 |
| 2025-07-17 | 2025-07-15 | 517.500 | 47,276 | +68 | 0.00% | 24,465,330 |
| 2025-07-16 | 2025-07-14 | 500.000 | 47,208 | -21 | 0.00% | 23,604,000 |
| 2025-07-14 | 2025-07-10 | 496.600 | 47,229 | -10 | 0.00% | 23,453,921 |
| 2025-07-11 | 2025-07-09 | 497.600 | 47,239 | +4,020 | 0.00% | 23,506,126 |
| 2025-07-09 | 2025-07-07 | 502.000 | 43,219 | -85,080 | 0.00% | 21,695,938 |
| 2025-07-08 | 2025-07-04 | 496.800 | 128,299 | +75,000 | 0.00% | 63,738,943 |
| 2025-07-07 | 2025-07-03 | 501.000 | 53,299 | -120,000 | 0.00% | 26,702,799 |
| 2025-07-03 | 2025-06-30 | 503.000 | 173,299 | +20 | 0.00% | 87,169,397 |
| 2025-07-02 | 2025-06-27 | 513.000 | 173,279 | -12,000 | 0.00% | 88,892,127 |
| 2025-06-30 | 2025-06-26 | 513.000 | 185,279 | -20 | 0.00% | 95,048,127 |
| 2025-06-26 | 2025-06-24 | 509.500 | 185,299 | -8,910 | 0.00% | 94,409,840 |
| 2025-06-25 | 2025-06-23 | 504.000 | 194,209 | -12,000 | 0.00% | 97,881,336 |
| 2025-06-24 | 2025-06-20 | 505.500 | 206,209 | -7,076 | 0.00% | 104,238,650 |
| 2025-06-23 | 2025-06-19 | 498.000 | 213,285 | -10,020 | 0.00% | 106,215,930 |
| 2025-06-20 | 2025-06-18 | 508.000 | 223,305 | -30,000 | 0.00% | 113,438,940 |
| 2025-06-19 | 2025-06-17 | 513.500 | 253,305 | +189,880 | 0.00% | 130,072,118 |
| 2025-06-13 | 2025-06-11 | 518.000 | 63,425 | -80 | 0.00% | 32,854,150 |
| 2025-06-06 | 2025-06-04 | 512.000 | 63,505 | +15,000 | 0.00% | 32,514,560 |
| 2025-06-05 | 2025-06-03 | 505.000 | 48,505 | -30,000 | 0.00% | 24,495,025 |
| 2025-06-02 | 2025-05-29 | 510.500 | 78,505 | -19,370 | 0.00% | 40,076,802 |
| 2025-05-30 | 2025-05-28 | 506.000 | 97,875 | +7,000 | 0.00% | 49,524,750 |
| 2025-05-29 | 2025-05-27 | 512.000 | 90,875 | -180,000 | 0.00% | 46,528,000 |
| 2025-05-28 | 2025-05-26 | 510.000 | 270,875 | -19,248 | 0.00% | 138,146,250 |
| 2025-05-27 | 2025-05-23 | 518.000 | 290,123 | -10,300 | 0.00% | 150,283,714 |
| 2025-05-26 | 2025-05-22 | 516.500 | 300,423 | -24,680 | 0.00% | 155,168,480 |
| 2025-05-23 | 2025-05-21 | 520.500 | 325,103 | -132,000 | 0.00% | 169,216,112 |
| 2025-05-21 | 2025-05-19 | 514.000 | 457,103 | +361,320 | 0.00% | 234,950,942 |
| 2025-05-19 | 2025-05-15 | 524.539 | 95,783 | -356,000 | 0.00% | 50,241,946 |
| 2025-05-16 | 2025-05-14 | 525.548 | 451,783 | +3,963 | 0.00% | 237,433,657 |
| 2025-05-15 | 2025-05-13 | 510.417 | 447,820 | -56,538 | 0.00% | 228,574,973 |
| 2025-05-14 | 2025-05-12 | 522.017 | 504,358 | -11,857 | 0.01% | 263,283,681 |
| 2025-05-13 | 2025-05-09 | 498.918 | 516,215 | +460,663 | 0.01% | 257,548,726 |
| 2025-05-12 | 2025-05-08 | 502.347 | 55,552 | +28 | 0.00% | 27,906,394 |
| 2025-05-08 | 2025-05-06 | 499.725 | 55,524 | +15,861 | 0.00% | 27,746,705 |
| 2025-05-06 | 2025-04-30 | 481.366 | 39,663 | -7,931 | 0.00% | 19,092,406 |
| 2025-05-02 | 2025-04-29 | 477.129 | 47,594 | +6,940 | 0.00% | 22,708,478 |
| 2025-04-28 | 2025-04-24 | 475.112 | 40,654 | -97 | 0.00% | 19,315,185 |
| 2025-04-24 | 2025-04-22 | 464.419 | 40,751 | -34,697 | 0.00% | 18,925,539 |
| 2025-04-23 | 2025-04-17 | 461.998 | 75,448 | +24,783 | 0.00% | 34,856,830 |
| 2025-04-22 | 2025-04-16 | 451.911 | 50,665 | -153,658 | 0.00% | 22,896,059 |
| 2025-04-17 | 2025-04-15 | 459.981 | 204,323 | -4,838 | 0.00% | 93,984,616 |
| 2025-04-16 | 2025-04-14 | 457.963 | 209,161 | +44,610 | 0.00% | 95,788,029 |
| 2025-04-15 | 2025-04-11 | 447.271 | 164,551 | -154,539 | 0.00% | 73,598,826 |
| 2025-04-14 | 2025-04-10 | 448.683 | 319,090 | +181,100 | 0.00% | 143,170,205 |
| 2025-04-11 | 2025-04-09 | 445.051 | 137,990 | -156,043 | 0.00% | 61,412,644 |
| 2025-04-10 | 2025-04-08 | 444.244 | 294,033 | -15,936 | 0.00% | 130,622,520 |
| 2025-04-09 | 2025-04-07 | 439.201 | 309,969 | -53,977 | 0.00% | 136,138,625 |
| 2025-04-08 | 2025-04-03 | 502.145 | 363,946 | +238,954 | 0.00% | 182,753,842 |
| 2025-04-07 | 2025-04-02 | 508.400 | 124,992 | -198 | 0.00% | 63,545,884 |
| 2025-04-03 | 2025-04-01 | 508.400 | 125,190 | +32,522 | 0.00% | 63,646,547 |
| 2025-04-02 | 2025-03-31 | 501.339 | 92,668 | +10,278 | 0.00% | 46,458,037 |
| 2025-04-01 | 2025-03-28 | 513.948 | 82,390 | -198 | 0.00% | 42,344,145 |
| 2025-03-31 | 2025-03-27 | 513.443 | 82,588 | -62 | 0.00% | 42,404,252 |
| 2025-03-28 | 2025-03-26 | 510.921 | 82,650 | -99,015 | 0.00% | 42,227,657 |
| 2025-03-27 | 2025-03-25 | 506.382 | 181,665 | +39 | 0.00% | 91,991,914 |
| 2025-03-26 | 2025-03-24 | 517.478 | 181,626 | -396 | 0.00% | 93,987,491 |
| 2025-03-25 | 2025-03-21 | 515.965 | 182,022 | -7,189 | 0.00% | 93,916,996 |
| 2025-03-24 | 2025-03-20 | 524.035 | 189,211 | -23,495 | 0.00% | 99,153,171 |
| 2025-03-21 | 2025-03-19 | 544.714 | 212,706 | -335 | 0.00% | 115,863,908 |
| 2025-03-20 | 2025-03-18 | 545.723 | 213,041 | +105 | 0.00% | 116,261,288 |
| 2025-03-19 | 2025-03-17 | 529.079 | 212,936 | -29,741 | 0.00% | 112,659,873 |
| 2025-03-17 | 2025-03-13 | 511.930 | 242,677 | +168,846 | 0.00% | 124,233,677 |
| 2025-03-14 | 2025-03-12 | 516.469 | 73,831 | +30,970 | 0.00% | 38,131,456 |
| 2025-03-13 | 2025-03-11 | 522.017 | 42,861 | -575 | 0.00% | 22,374,190 |
| 2025-03-12 | 2025-03-10 | 521.009 | 43,436 | +214 | 0.00% | 22,630,535 |
| 2025-03-11 | 2025-03-07 | 538.157 | 43,222 | +30,648 | 0.00% | 23,260,227 |
| 2025-03-10 | 2025-03-06 | 548.749 | 12,574 | -22,504 | 0.00% | 6,899,967 |
| 2025-03-07 | 2025-03-05 | 509.913 | 35,078 | +29,850 | 0.00% | 17,886,718 |
| 2025-03-06 | 2025-03-04 | 495.286 | 5,228 | +98 | 0.00% | 2,589,356 |
| 2025-03-05 | 2025-03-03 | 487.418 | 5,130 | +79 | 0.00% | 2,500,455 |
| 2025-03-04 | 2025-02-28 | 482.778 | 5,051 | -11,356 | 0.00% | 2,438,511 |
| 2025-03-03 | 2025-02-27 | 499.725 | 16,407 | +45 | 0.00% | 8,198,981 |
| 2025-02-28 | 2025-02-26 | 505.878 | 16,362 | +10,369 | 0.00% | 8,277,172 |
| 2025-02-27 | 2025-02-25 | 489.032 | 5,993 | -13,037 | 0.00% | 2,930,769 |
| 2025-02-26 | 2025-02-24 | 501.540 | 19,030 | -11,450 | 0.00% | 9,544,311 |
| 2025-02-25 | 2025-02-21 | 521.513 | 30,480 | +74 | 0.00% | 15,895,719 |
| 2025-02-24 | 2025-02-20 | 491.049 | 30,406 | +50 | 0.00% | 14,930,850 |
| 2025-02-21 | 2025-02-19 | 502.145 | 30,356 | +29,403 | 0.00% | 15,243,128 |
| 2025-02-20 | 2025-02-18 | 507.895 | 953 | +90 | 0.00% | 484,024 |
| 2025-02-19 | 2025-02-17 | 497.909 | 863 | +14 | 0.00% | 429,695 |
| 2025-02-14 | 2025-02-12 | 448.078 | 849 | +55 | 0.00% | 380,418 |
| 2025-02-13 | 2025-02-11 | 431.131 | 794 | +35 | 0.00% | 342,318 |
| 2025-02-11 | 2025-02-07 | 431.938 | 759 | -20 | 0.00% | 327,841 |
| 2025-02-06 | 2025-02-04 | 424.473 | 779 | +54 | 0.00% | 330,665 |
| 2025-02-04 | 2025-01-28 | 404.702 | 725 | +50 | 0.00% | 293,409 |
| 2025-01-27 | 2025-01-23 | 384.528 | 675 | +30 | 0.00% | 259,556 |
| 2025-01-24 | 2025-01-22 | 386.747 | 645 | +44 | 0.00% | 249,452 |
| 2025-01-23 | 2025-01-21 | 390.782 | 601 | -595 | 0.00% | 234,860 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,196 | +268 | 0.00% | 470,270 |
| 2025-01-21 | 2025-01-17 | 383.115 | 928 | +16 | 0.00% | 355,531 |
| 2025-01-17 | 2025-01-15 | 383.317 | 912 | +248 | 0.00% | 349,585 |
| 2025-01-16 | 2025-01-14 | 378.274 | 664 | -595 | 0.00% | 251,174 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,259 | +20 | 0.00% | 464,816 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,239 | +198 | 0.00% | 461,932 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,041 | +79 | 0.00% | 387,692 |
| 2025-01-08 | 2025-01-06 | 412.974 | 962 | +119 | 0.00% | 397,281 |
| 2025-01-07 | 2025-01-03 | 417.816 | 843 | +60 | 0.00% | 352,219 |
| 2025-01-06 | 2025-01-02 | 419.631 | 783 | +127 | 0.00% | 328,571 |
| 2025-01-03 | 2024-12-31 | 420.640 | 656 | -1,007 | 0.00% | 275,940 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,663 | +63 | 0.00% | 700,196 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,600 | +48 | 0.00% | 677,866 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,552 | +95 | 0.00% | 667,550 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,457 | +119 | 0.00% | 610,227 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,338 | +238 | 0.00% | 565,246 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,100 | -22 | 0.00% | 441,622 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,122 | +49 | 0.00% | 453,397 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,073 | +80 | 0.00% | 437,060 |
| 2024-10-30 | 2024-10-28 | 420.842 | 993 | +101 | 0.00% | 417,896 |
| 2024-10-28 | 2024-10-24 | 425.684 | 892 | +16 | 0.00% | 379,710 |
| 2024-10-17 | 2024-10-15 | 420.640 | 876 | +51 | 0.00% | 368,481 |
| 2024-10-10 | 2024-10-08 | 442.429 | 825 | -77 | 0.00% | 365,004 |
| 2024-10-07 | 2024-10-03 | 470.270 | 902 | +11 | 0.00% | 424,183 |
| 2024-10-04 | 2024-10-02 | 474.103 | 891 | +154 | 0.00% | 422,426 |
| 2024-09-27 | 2024-09-25 | 408.939 | 737 | -2,535 | 0.00% | 301,388 |
| 2024-09-26 | 2024-09-24 | 405.711 | 3,272 | +2,535 | 0.00% | 1,327,486 |
| 2024-09-24 | 2024-09-20 | 391.992 | 737 | -2,775 | 0.00% | 288,898 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,512 | +2,851 | 0.00% | 1,346,210 |
| 2024-07-31 | 2024-07-29 | 361.327 | 661 | -496 | 0.00% | 238,837 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,157 | +419 | 0.00% | 413,620 |
| 2024-07-25 | 2024-07-23 | 369.397 | 738 | -297 | 0.00% | 272,615 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,035 | +297 | 0.00% | 380,029 |
| 2024-06-26 | 2024-06-24 | 383.721 | 738 | -4,361 | 0.00% | 283,186 |
| 2024-06-25 | 2024-06-21 | 384.729 | 5,099 | +4,361 | 0.00% | 1,961,735 |
| 2024-05-17 | 2024-05-14 | 388.460 | 738 | +7 | 0.00% | 286,683 |
| 2024-05-16 | 2024-05-13 | 384.797 | 731 | -17,731 | 0.00% | 281,287 |
| 2024-05-14 | 2024-05-10 | 377.471 | 18,462 | +17,790 | 0.00% | 6,968,876 |
| 2024-04-18 | 2024-04-16 | 307.064 | 672 | +16 | 0.00% | 206,347 |
| 2024-03-20 | 2024-03-18 | 294.855 | 656 | -393 | 0.00% | 193,425 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,049 | +474 | 0.00% | 302,899 |
| 2024-03-11 | 2024-03-07 | 275.727 | 575 | -98 | 0.00% | 158,543 |
| 2024-03-08 | 2024-03-06 | 279.390 | 673 | +98 | 0.00% | 188,029 |
| 2024-02-08 | 2024-02-06 | 295.872 | 575 | -60,077 | 0.00% | 170,127 |
| 2024-02-07 | 2024-02-05 | 284.477 | 60,652 | +20,640 | 0.00% | 17,254,103 |
| 2024-02-06 | 2024-02-02 | 284.274 | 40,012 | +19,657 | 0.00% | 11,374,354 |
| 2024-02-05 | 2024-02-01 | 276.338 | 20,355 | +19,854 | 0.00% | 5,624,850 |
| 2023-11-21 | 2023-11-17 | 320.698 | 501 | -17,692 | 0.00% | 160,670 |
| 2023-11-08 | 2023-11-06 | 318.053 | 18,193 | -51,313 | 0.00% | 5,786,332 |
| 2023-11-07 | 2023-11-03 | 307.878 | 69,506 | +36,464 | 0.00% | 21,399,386 |
| 2023-11-06 | 2023-11-02 | 293.634 | 33,042 | +14,743 | 0.00% | 9,702,256 |
| 2023-10-20 | 2023-10-18 | 305.233 | 18,299 | -51,313 | 0.00% | 5,585,457 |
| 2023-10-19 | 2023-10-17 | 307.471 | 69,612 | +51,895 | 0.00% | 21,403,691 |
| 2023-08-23 | 2023-08-21 | 323.547 | 17,717 | -5,602 | 0.00% | 5,732,280 |
| 2023-08-22 | 2023-08-18 | 330.669 | 23,319 | -4,816 | 0.00% | 7,710,870 |
| 2023-08-21 | 2023-08-17 | 338.605 | 28,135 | -7,863 | 0.00% | 9,526,653 |
| 2023-08-17 | 2023-08-15 | 338.402 | 35,998 | +7,273 | 0.00% | 12,181,779 |
| 2023-08-04 | 2023-08-02 | 349.390 | 28,725 | -78,604 | 0.00% | 10,036,226 |
| 2023-08-03 | 2023-08-01 | 360.175 | 107,329 | +47,669 | 0.00% | 38,657,204 |
| 2023-08-02 | 2023-07-31 | 360.582 | 59,660 | +30,861 | 0.00% | 21,512,310 |
| 2023-07-21 | 2023-07-19 | 338.809 | 28,799 | -3,931 | 0.00% | 9,757,347 |
| 2023-07-04 | 2023-06-30 | 337.384 | 32,730 | -89,637 | 0.00% | 11,042,582 |
| 2023-07-03 | 2023-06-29 | 339.419 | 122,367 | +44,819 | 0.00% | 41,533,683 |
| 2023-06-30 | 2023-06-28 | 342.064 | 77,548 | +44,916 | 0.00% | 26,526,405 |
| 2023-06-19 | 2023-06-15 | 361.192 | 32,632 | +11,598 | 0.00% | 11,786,426 |
| 2023-06-09 | 2023-06-07 | 341.454 | 21,034 | +6,487 | 0.00% | 7,182,141 |
| 2023-06-06 | 2023-06-02 | 340.029 | 14,547 | +4,717 | 0.00% | 4,946,408 |
| 2023-05-23 | 2023-05-19 | 339.012 | 9,830 | -6,977 | 0.00% | 3,332,488 |
| 2023-05-19 | 2023-05-17 | 351.260 | 16,807 | +119 | 0.00% | 5,903,634 |
| 2023-05-12 | 2023-05-10 | 337.735 | 16,688 | +6,929 | 0.00% | 5,636,115 |
| 2023-05-11 | 2023-05-09 | 336.505 | 9,759 | -3,616 | 0.00% | 3,283,952 |
| 2023-05-03 | 2023-04-28 | 352.900 | 13,375 | -185,709 | 0.00% | 4,720,036 |
| 2023-05-02 | 2023-04-27 | 353.515 | 199,084 | +40,501 | 0.00% | 70,379,121 |
| 2023-04-28 | 2023-04-26 | 356.794 | 158,583 | +24,105 | 0.00% | 56,581,412 |
| 2023-04-27 | 2023-04-25 | 346.752 | 134,478 | +124,628 | 0.00% | 46,630,490 |
| 2023-04-19 | 2023-04-17 | 380.156 | 9,850 | -54,756 | 0.00% | 3,744,540 |
| 2023-04-18 | 2023-04-14 | 374.418 | 64,606 | +8,491 | 0.00% | 24,189,661 |
| 2023-04-17 | 2023-04-13 | 372.164 | 56,115 | +17,274 | 0.00% | 20,883,976 |
| 2023-04-14 | 2023-04-12 | 366.016 | 38,841 | +25,666 | 0.00% | 14,216,420 |
| 2023-04-12 | 2023-04-06 | 394.912 | 13,175 | +3,416 | 0.00% | 5,202,963 |
| 2023-04-06 | 2023-04-03 | 397.781 | 9,759 | -49,497 | 0.00% | 3,881,944 |
| 2023-04-04 | 2023-03-31 | 395.322 | 59,256 | +41,379 | 0.00% | 23,425,180 |
| 2023-03-28 | 2023-03-24 | 386.100 | 17,877 | -172,646 | 0.00% | 6,902,301 |
| 2023-03-27 | 2023-03-23 | 384.870 | 190,523 | +3,513 | 0.00% | 73,326,572 |
| 2023-03-24 | 2023-03-22 | 355.769 | 187,010 | +177,251 | 0.00% | 66,532,361 |
| 2023-03-14 | 2023-03-10 | 339.784 | 9,759 | -391 | 0.00% | 3,315,952 |
| 2023-03-08 | 2023-03-06 | 371.959 | 10,150 | +391 | 0.00% | 3,775,383 |
| 2023-02-17 | 2023-02-15 | 386.304 | 9,759 | -2,147 | 0.00% | 3,769,945 |
| 2023-02-03 | 2023-02-01 | 394.502 | 11,906 | +5,758 | 0.00% | 4,696,940 |
| 2023-02-02 | 2023-01-31 | 391.633 | 6,148 | +6,148 | 0.00% | 2,407,759 |
| 2022-06-16 | 2022-06-14 | 405.652 | 0 | -278 | ||
| 2022-06-15 | 2022-06-13 | 406.731 | 278 | +278 | 0.00% | 113,071 |
| 2021-07-29 | 2021-07-27 | 498.079 | 0 | -47,011 | ||
| 2021-07-28 | 2021-07-26 | 547.216 | 47,011 | -28,654 | 0.00% | 25,725,192 |
| 2021-07-27 | 2021-07-23 | 593.004 | 75,665 | -2,686 | 0.00% | 44,869,643 |
| 2021-07-20 | 2021-07-16 | 629.857 | 78,351 | -1,433 | 0.00% | 49,349,948 |
| 2021-07-16 | 2021-07-14 | 621.482 | 79,784 | +896 | 0.00% | 49,584,282 |
| 2021-07-14 | 2021-07-12 | 596.913 | 78,888 | +14,327 | 0.00% | 47,089,243 |
| 2021-07-13 | 2021-07-09 | 601.380 | 64,561 | +12,267 | 0.00% | 38,825,675 |
| 2021-07-12 | 2021-07-08 | 589.654 | 52,294 | +12,805 | 0.00% | 30,835,347 |
| 2021-07-09 | 2021-07-07 | 612.547 | 39,489 | +7,522 | 0.00% | 24,188,883 |
| 2021-07-07 | 2021-07-05 | 618.690 | 31,967 | +12,178 | 0.00% | 19,777,651 |
| 2021-07-06 | 2021-07-02 | 641.583 | 19,789 | -1,433 | 0.00% | 12,696,293 |
| 2021-07-05 | 2021-06-30 | 652.193 | 21,222 | +9,850 | 0.00% | 13,840,832 |
| 2021-06-28 | 2021-06-24 | 651.076 | 11,372 | +1,701 | 0.00% | 7,404,035 |
| 2021-06-23 | 2021-06-21 | 659.452 | 9,671 | -985 | 0.00% | 6,377,557 |
| 2021-06-11 | 2021-06-09 | 673.411 | 10,656 | -806 | 0.00% | 7,175,870 |
| 2021-06-04 | 2021-06-02 | 701.889 | 11,462 | -1,074 | 0.00% | 8,045,050 |
| 2021-06-01 | 2021-05-28 | 671.736 | 12,536 | -19,163 | 0.00% | 8,420,884 |
| 2021-05-25 | 2021-05-21 | 659.010 | 31,699 | +11,104 | 0.00% | 20,889,952 |
| 2021-05-24 | 2021-05-20 | 681.966 | 20,595 | +56 | 0.00% | 14,045,089 |
| 2021-05-20 | 2021-05-17 | 672.448 | 20,539 | +9,109 | 0.00% | 13,811,400 |
| 2021-05-10 | 2021-05-06 | 683.646 | 11,430 | +8,930 | 0.00% | 7,814,070 |
| 2021-04-28 | 2021-04-26 | 703.802 | 2,500 | -81,264 | 0.00% | 1,759,506 |
| 2021-04-26 | 2021-04-22 | 695.404 | 83,764 | +3,036 | 0.00% | 58,249,797 |
| 2021-04-23 | 2021-04-21 | 681.966 | 80,728 | -7,144 | 0.00% | 55,053,749 |
| 2021-04-22 | 2021-04-20 | 697.083 | 87,872 | +8,037 | 0.00% | 61,254,116 |
| 2021-04-21 | 2021-04-19 | 702.123 | 79,835 | -893 | 0.00% | 56,053,958 |
| 2021-04-20 | 2021-04-16 | 707.722 | 80,728 | -1,786 | 0.00% | 57,132,954 |
| 2021-04-19 | 2021-04-15 | 694.284 | 82,514 | -7,590 | 0.00% | 57,288,143 |
| 2021-04-16 | 2021-04-14 | 698.203 | 90,104 | +893 | 0.00% | 62,910,906 |
| 2021-04-15 | 2021-04-13 | 680.846 | 89,211 | -9,823 | 0.00% | 60,738,966 |
| 2021-04-14 | 2021-04-12 | 687.005 | 99,034 | +6,608 | 0.00% | 68,036,866 |
| 2021-04-12 | 2021-04-08 | 694.284 | 92,426 | +2,768 | 0.00% | 64,169,885 |
| 2021-04-08 | 2021-04-01 | 732.358 | 89,658 | +5,805 | 0.00% | 65,661,713 |
| 2021-04-07 | 2021-03-31 | 683.086 | 83,853 | -16,164 | 0.00% | 57,278,792 |
| 2021-03-31 | 2021-03-29 | 685.325 | 100,017 | -6,251 | 0.00% | 68,544,191 |
| 2021-03-30 | 2021-03-26 | 694.284 | 106,268 | +10,270 | 0.00% | 73,780,163 |
| 2021-03-29 | 2021-03-25 | 678.607 | 95,998 | -10,716 | 0.00% | 65,144,870 |
| 2021-03-26 | 2021-03-24 | 698.203 | 106,714 | +8,037 | 0.00% | 74,508,062 |
| 2021-03-25 | 2021-03-23 | 703.802 | 98,677 | +9,823 | 0.00% | 69,449,101 |
| 2021-03-24 | 2021-03-22 | 709.401 | 88,854 | -1,250 | 0.00% | 63,033,150 |
| 2021-03-23 | 2021-03-19 | 703.242 | 90,104 | +2,232 | 0.00% | 63,364,954 |
| 2021-03-22 | 2021-03-18 | 717.240 | 87,872 | +4,465 | 0.00% | 63,025,320 |
| 2021-03-19 | 2021-03-17 | 699.323 | 83,407 | -8,037 | 0.00% | 58,328,439 |
| 2021-03-18 | 2021-03-16 | 706.042 | 91,444 | +1,608 | 0.00% | 64,563,300 |
| 2021-03-17 | 2021-03-15 | 703.242 | 89,836 | -8,931 | 0.00% | 63,176,485 |
| 2021-03-16 | 2021-03-12 | 728.438 | 98,767 | +6,162 | 0.00% | 71,945,656 |
| 2021-03-15 | 2021-03-11 | 762.033 | 92,605 | +5,180 | 0.00% | 70,568,027 |
| 2021-03-12 | 2021-03-10 | 737.397 | 87,425 | -10,359 | 0.00% | 64,466,907 |
| 2021-03-11 | 2021-03-09 | 721.159 | 97,784 | +1,518 | 0.00% | 70,517,852 |
| 2021-03-05 | 2021-03-03 | 809.625 | 96,266 | +16,967 | 0.00% | 77,939,324 |
| 2021-03-04 | 2021-03-02 | 781.629 | 79,299 | -6,876 | 0.00% | 61,982,422 |
| 2021-03-03 | 2021-03-01 | 780.509 | 86,175 | +2,679 | 0.00% | 67,260,406 |
| 2021-03-02 | 2021-02-26 | 741.876 | 83,496 | -12,859 | 0.00% | 61,943,675 |
| 2021-03-01 | 2021-02-25 | 774.351 | 96,355 | +15,270 | 0.00% | 74,612,545 |
| 2021-02-24 | 2021-02-22 | 798.986 | 81,085 | +4,465 | 0.00% | 64,785,812 |
| 2021-02-23 | 2021-02-19 | 829.781 | 76,620 | -9,377 | 0.00% | 63,577,840 |
| 2021-02-22 | 2021-02-18 | 837.060 | 85,997 | +1,697 | 0.00% | 71,984,652 |
| 2021-02-19 | 2021-02-17 | 848.258 | 84,300 | +8,484 | 0.00% | 71,508,163 |
| 2021-02-18 | 2021-02-16 | 834.261 | 75,816 | -5,358 | 0.00% | 63,250,294 |
| 2021-02-17 | 2021-02-11 | 847.698 | 81,174 | +2,232 | 0.00% | 68,811,058 |
| 2021-02-16 | 2021-02-09 | 829.221 | 78,942 | -13,395 | 0.00% | 65,460,392 |
| 2021-02-10 | 2021-02-08 | 824.742 | 92,337 | -2,679 | 0.00% | 76,154,211 |
| 2021-02-09 | 2021-02-05 | 820.823 | 95,016 | -1,786 | 0.00% | 77,991,295 |
| 2021-02-08 | 2021-02-04 | 823.622 | 96,802 | +536 | 0.00% | 79,728,284 |
| 2021-02-05 | 2021-02-03 | 824.182 | 96,266 | +5,358 | 0.00% | 79,340,723 |
| 2021-02-04 | 2021-02-02 | 811.304 | 90,908 | -6,251 | 0.00% | 73,754,055 |
| 2021-02-03 | 2021-02-01 | 797.307 | 97,159 | -5,358 | 0.00% | 77,465,520 |
| 2021-02-02 | 2021-01-29 | 763.152 | 102,517 | -14,288 | 0.00% | 78,236,094 |
| 2021-01-29 | 2021-01-27 | 785.549 | 116,805 | +9,287 | 0.00% | 91,756,010 |
| 2021-01-28 | 2021-01-26 | 804.585 | 107,518 | +8,305 | 0.00% | 86,507,420 |
| 2021-01-27 | 2021-01-25 | 858.336 | 99,213 | +21,611 | 0.00% | 85,158,137 |
| 2021-01-26 | 2021-01-22 | 773.791 | 77,602 | -19,646 | 0.00% | 60,047,699 |
| 2021-01-21 | 2021-01-19 | 733.477 | 97,248 | -22,058 | 0.00% | 71,329,206 |
| 2021-01-20 | 2021-01-18 | 735.717 | 119,306 | -23,932 | 0.00% | 87,775,450 |
| 2021-01-19 | 2021-01-15 | 722.279 | 143,238 | -10,002 | 0.00% | 103,457,832 |
| 2021-01-18 | 2021-01-14 | 704.922 | 153,240 | -8,126 | 0.00% | 108,022,267 |
| 2021-01-15 | 2021-01-13 | 667.408 | 161,366 | +77,691 | 0.00% | 107,697,024 |
| 2021-01-13 | 2021-01-11 | 661.809 | 83,675 | +3,662 | 0.00% | 55,376,897 |
| 2021-01-11 | 2021-01-07 | 636.614 | 80,013 | -2,144 | 0.00% | 50,937,360 |
| 2021-01-08 | 2021-01-06 | 667.968 | 82,157 | +8,752 | 0.00% | 54,878,272 |
| 2021-01-07 | 2021-01-05 | 653.411 | 73,405 | +7,948 | 0.00% | 47,963,616 |
| 2021-01-06 | 2021-01-04 | 641.093 | 65,457 | -893 | 0.00% | 41,964,012 |
| 2021-01-05 | 2020-12-31 | 631.574 | 66,350 | +268 | 0.00% | 41,904,961 |
| 2021-01-04 | 2020-12-29 | 594.061 | 66,082 | +7,054 | 0.00% | 39,256,717 |
| 2020-12-30 | 2020-12-28 | 581.183 | 59,028 | -20,271 | 0.00% | 34,306,060 |
| 2020-12-29 | 2020-12-24 | 622.616 | 79,299 | -12,949 | 0.00% | 49,372,818 |
| 2020-12-28 | 2020-12-22 | 641.093 | 92,248 | +3,483 | 0.00% | 59,139,529 |
| 2020-12-23 | 2020-12-21 | 640.533 | 88,765 | +536 | 0.00% | 56,856,903 |
| 2020-12-22 | 2020-12-18 | 649.491 | 88,229 | +625 | 0.00% | 57,303,977 |
| 2020-12-21 | 2020-12-17 | 652.851 | 87,604 | +714 | 0.00% | 57,192,345 |
| 2020-12-18 | 2020-12-16 | 639.973 | 86,890 | -1,339 | 0.00% | 55,607,253 |
| 2020-12-17 | 2020-12-15 | 627.095 | 88,229 | -11,877 | 0.00% | 55,327,978 |
| 2020-12-16 | 2020-12-14 | 639.413 | 100,106 | +357 | 0.00% | 64,009,086 |
| 2020-12-15 | 2020-12-11 | 658.450 | 99,749 | +23,933 | 0.00% | 65,679,719 |
| 2020-12-11 | 2020-12-09 | 655.090 | 75,816 | +1,071 | 0.00% | 49,666,339 |
| 2020-12-10 | 2020-12-08 | 652.851 | 74,745 | -1,250 | 0.00% | 48,797,336 |
| 2020-12-09 | 2020-12-07 | 653.411 | 75,995 | -28,308 | 0.00% | 49,655,950 |
| 2020-12-08 | 2020-12-04 | 659.010 | 104,303 | +1,250 | 0.00% | 68,736,700 |
| 2020-12-07 | 2020-12-03 | 659.570 | 103,053 | -2,679 | 0.00% | 67,970,638 |
| 2020-12-04 | 2020-12-02 | 642.773 | 105,732 | -1,072 | 0.00% | 67,961,624 |
| 2020-12-02 | 2020-11-30 | 630.455 | 106,804 | +4,019 | 0.00% | 67,335,071 |
| 2020-12-01 | 2020-11-27 | 652.851 | 102,785 | +40,185 | 0.00% | 67,103,273 |
| 2020-11-17 | 2020-11-13 | 674.127 | 62,600 | +48,580 | 0.00% | 42,200,368 |
| 2020-11-13 | 2020-11-11 | 617.017 | 14,020 | -38,667 | 0.00% | 8,650,576 |
| 2020-11-12 | 2020-11-10 | 666.289 | 52,687 | +13,841 | 0.00% | 35,104,747 |
| 2020-11-10 | 2020-11-06 | 688.125 | 38,846 | -14,288 | 0.00% | 26,730,901 |
| 2020-11-06 | 2020-11-04 | 659.010 | 53,134 | -15,360 | 0.00% | 35,015,827 |
| 2020-11-03 | 2020-10-30 | 661.809 | 68,494 | -8,662 | 0.00% | 45,329,969 |
| 2020-11-02 | 2020-10-29 | 677.487 | 77,156 | -13,306 | 0.00% | 52,272,165 |
| 2020-10-30 | 2020-10-28 | 673.007 | 90,462 | -13,752 | 0.00% | 60,881,602 |
| 2020-10-29 | 2020-10-27 | 655.090 | 104,214 | +1,608 | 0.00% | 68,269,598 |
| 2020-10-28 | 2020-10-23 | 628.775 | 102,606 | -7,323 | 0.00% | 64,516,074 |
| 2020-10-27 | 2020-10-22 | 631.014 | 109,929 | -22,415 | 0.00% | 69,366,792 |
| 2020-10-21 | 2020-10-19 | 628.775 | 132,344 | +983 | 0.00% | 83,214,581 |
| 2020-10-19 | 2020-10-15 | 618.137 | 131,361 | -17,325 | 0.00% | 81,199,047 |
| 2020-10-16 | 2020-10-14 | 642.213 | 148,686 | -2,589 | 0.00% | 95,488,025 |
| 2020-10-15 | 2020-10-12 | 623.736 | 151,275 | -10,306 | 0.00% | 94,355,619 |
| 2020-10-14 | 2020-10-09 | 604.139 | 161,581 | +13,878 | 0.00% | 97,617,381 |
| 2020-10-08 | 2020-10-06 | 590.701 | 147,703 | +1,339 | 0.00% | 87,248,344 |
| 2020-10-06 | 2020-09-30 | 572.784 | 146,364 | +14,378 | 0.00% | 83,834,990 |
| 2020-10-05 | 2020-09-29 | 566.065 | 131,986 | +60,456 | 0.00% | 74,712,701 |
| 2020-09-30 | 2020-09-28 | 566.625 | 71,530 | +12,413 | 0.00% | 40,530,705 |
| 2020-09-25 | 2020-09-23 | 575.584 | 59,117 | -1,161 | 0.00% | 34,026,785 |
| 2020-09-22 | 2020-09-18 | 587.902 | 60,278 | -1,161 | 0.00% | 35,437,539 |
| 2020-09-18 | 2020-09-16 | 598.540 | 61,439 | -1,071 | 0.00% | 36,773,694 |
| 2020-09-17 | 2020-09-15 | 592.941 | 62,510 | +803 | 0.00% | 37,064,733 |
| 2020-09-15 | 2020-09-11 | 577.823 | 61,707 | +1,876 | 0.00% | 35,655,748 |
| 2020-09-11 | 2020-09-09 | 564.386 | 59,831 | -10,002 | 0.00% | 33,767,757 |
| 2020-09-08 | 2020-09-04 | 580.063 | 69,833 | -17,146 | 0.00% | 40,507,540 |
| 2020-09-04 | 2020-09-02 | 610.298 | 86,979 | -982 | 0.00% | 53,083,106 |
| 2020-09-02 | 2020-08-31 | 594.061 | 87,961 | +24,915 | 0.00% | 52,254,170 |
| 2020-09-01 | 2020-08-28 | 605.259 | 63,046 | -1,786 | 0.00% | 38,159,146 |
| 2020-08-25 | 2020-08-21 | 580.063 | 64,832 | +3,572 | 0.00% | 37,606,645 |
| 2020-08-20 | 2020-08-18 | 573.344 | 61,260 | -536 | 0.00% | 35,123,062 |
| 2020-08-12 | 2020-08-10 | 562.146 | 61,796 | -13,395 | 0.00% | 34,738,374 |
| 2020-08-11 | 2020-08-07 | 590.701 | 75,191 | -2,679 | 0.00% | 44,415,416 |
| 2020-08-10 | 2020-08-06 | 622.056 | 77,870 | -2,679 | 0.00% | 48,439,500 |
| 2020-08-07 | 2020-08-05 | 628.215 | 80,549 | +6,697 | 0.00% | 50,602,087 |
| 2020-08-06 | 2020-08-04 | 615.897 | 73,852 | +15,985 | 0.00% | 45,485,226 |
| 2020-07-29 | 2020-07-27 | 582.303 | 57,867 | +2,233 | 0.00% | 33,696,107 |
| 2020-07-28 | 2020-07-24 | 591.261 | 55,634 | -893 | 0.00% | 32,894,222 |
| 2020-07-27 | 2020-07-23 | 623.736 | 56,527 | -2,679 | 0.00% | 35,257,908 |
| 2020-07-24 | 2020-07-22 | 603.579 | 59,206 | +1,786 | 0.00% | 35,735,503 |
| 2020-07-23 | 2020-07-21 | 631.574 | 57,420 | -2,679 | 0.00% | 36,265,002 |
| 2020-07-22 | 2020-07-20 | 585.102 | 60,099 | +6,251 | 0.00% | 35,164,055 |
| 2020-07-17 | 2020-07-15 | 608.058 | 53,848 | -3,126 | 0.00% | 32,742,725 |
| 2020-07-16 | 2020-07-14 | 587.902 | 56,974 | +1,340 | 0.00% | 33,495,111 |
| 2020-07-15 | 2020-07-13 | 605.819 | 55,634 | -17,593 | 0.00% | 33,704,118 |
| 2020-07-14 | 2020-07-10 | 611.978 | 73,227 | -44,739 | 0.00% | 44,813,289 |
| 2020-07-13 | 2020-07-09 | 630.455 | 117,966 | -10,091 | 0.00% | 74,372,205 |
| 2020-07-10 | 2020-07-08 | 608.058 | 128,057 | -11,520 | 0.00% | 77,866,125 |
| 2020-07-09 | 2020-07-07 | 577.823 | 139,577 | -94,659 | 0.00% | 80,650,854 |
| 2020-07-08 | 2020-07-06 | 582.303 | 234,236 | -57,688 | 0.00% | 136,396,240 |
| 2020-07-07 | 2020-07-03 | 587.342 | 291,924 | -90,819 | 0.00% | 171,459,165 |
| 2020-07-03 | 2020-06-30 | 558.339 | 382,743 | +5,358 | 0.00% | 213,700,207 |
| 2020-06-30 | 2020-06-26 | 543.109 | 377,385 | +45,097 | 0.00% | 204,961,261 |
| 2020-06-29 | 2020-06-24 | 549.604 | 332,288 | +192,622 | 0.00% | 182,626,848 |
| 2020-06-26 | 2020-06-23 | 556.995 | 139,666 | -32,238 | 0.00% | 77,793,245 |
| 2020-06-24 | 2020-06-22 | 531.015 | 171,904 | +3,126 | 0.00% | 91,283,639 |
| 2020-06-23 | 2020-06-19 | 515.562 | 168,778 | +29,826 | 0.00% | 87,015,488 |
| 2020-06-22 | 2020-06-18 | 512.874 | 138,952 | +11,699 | 0.00% | 71,264,902 |
| 2020-06-19 | 2020-06-17 | 504.588 | 127,253 | +16,699 | 0.00% | 64,210,290 |
| 2020-06-18 | 2020-06-16 | 502.572 | 110,554 | -43,758 | 0.00% | 55,561,341 |
| 2020-06-15 | 2020-06-11 | 495.405 | 154,312 | +14,199 | 0.00% | 76,446,962 |
| 2020-06-12 | 2020-06-10 | 499.660 | 140,113 | +4,465 | 0.00% | 70,008,925 |
| 2020-06-05 | 2020-06-03 | 484.431 | 135,648 | +44,115 | 0.00% | 65,712,096 |
| 2020-06-04 | 2020-06-02 | 481.967 | 91,533 | +89 | 0.00% | 44,115,923 |
| 2020-06-02 | 2020-05-29 | 459.571 | 91,444 | +77,692 | 0.00% | 42,025,025 |
| 2020-06-01 | 2020-05-28 | 457.108 | 13,752 | +11,698 | 0.00% | 6,286,143 |
| 2020-05-26 | 2020-05-22 | 461.811 | 2,054 | -1,250 | 0.00% | 948,559 |
| 2020-05-19 | 2020-05-15 | 471.665 | 3,304 | +804 | 0.00% | 1,558,382 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,500 | +7 | 0.00% | 1,206,040 |
| 2020-04-23 | 2020-04-21 | 449.851 | 2,493 | -1,069 | 0.00% | 1,121,478 |
| 2020-04-17 | 2020-04-15 | 443.562 | 3,562 | -1,069 | 0.00% | 1,579,968 |
| 2020-04-09 | 2020-04-07 | 435.252 | 4,631 | +1,425 | 0.00% | 2,015,654 |
| 2020-04-03 | 2020-04-01 | 420.430 | 3,206 | +980 | 0.00% | 1,347,897 |
| 2020-03-31 | 2020-03-27 | 429.413 | 2,226 | -2,761 | 0.00% | 955,874 |
| 2020-03-17 | 2020-03-13 | 409.874 | 4,987 | +3,918 | 0.00% | 2,044,041 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,069 | -4,274 | 0.00% | 393,019 |
| 2019-11-14 | 2019-11-12 | 370.796 | 5,343 | -1,069 | 0.00% | 1,981,160 |
| 2019-11-13 | 2019-11-11 | 362.710 | 6,412 | +5,343 | 0.00% | 2,325,699 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,069 | +1,069 | 0.00% | 406,464 |
| 2019-04-29 | 2019-04-25 | 431.041 | 0 | -17,584 | ||
| 2019-04-17 | 2019-04-15 | 437.122 | 17,584 | +17,584 | 0.00% | 7,686,349 |
| 2019-02-18 | 2019-02-14 | 384.874 | 0 | -3,908 | ||
| 2019-02-15 | 2019-02-13 | 391.630 | 3,908 | -1,420 | 0.00% | 1,530,492 |
| 2019-02-14 | 2019-02-12 | 395.684 | 5,328 | -2,310 | 0.00% | 2,108,205 |
| 2019-02-11 | 2019-02-04 | 391.405 | 7,638 | -2,397 | 0.00% | 2,989,554 |
| 2019-02-08 | 2019-01-31 | 389.604 | 10,035 | +2,486 | 0.00% | 3,909,673 |
| 2019-02-01 | 2019-01-30 | 387.577 | 7,549 | +3,819 | 0.00% | 2,925,817 |
| 2019-01-30 | 2019-01-28 | 384.649 | 3,730 | +3,730 | 0.00% | 1,434,741 |
| 2019-01-28 | 2019-01-24 | 371.813 | 0 | -3,552 | ||
| 2019-01-24 | 2019-01-22 | 378.118 | 3,552 | -8,171 | 0.00% | 1,343,076 |
| 2019-01-03 | 2018-12-31 | 353.571 | 11,723 | +3,730 | 0.00% | 4,144,912 |
| 2019-01-02 | 2018-12-27 | 348.646 | 7,993 | -3,197 | 0.00% | 2,786,724 |
| 2018-12-28 | 2018-12-24 | 349.772 | 11,190 | +7,993 | 0.00% | 3,913,946 |
| 2018-12-27 | 2018-12-20 | 339.637 | 3,197 | +3,197 | 0.00% | 1,085,818 |
| 2018-09-05 | 2018-09-03 | 374.772 | 0 | -1,865 | ||
| 2018-08-15 | 2018-08-13 | 406.528 | 1,865 | -1,421 | 0.00% | 758,175 |
| 2018-08-13 | 2018-08-09 | 419.591 | 3,286 | -3,996 | 0.00% | 1,378,776 |
| 2018-08-09 | 2018-08-07 | 402.024 | 7,282 | -3,019 | 0.00% | 2,927,535 |
| 2018-08-08 | 2018-08-06 | 397.519 | 10,301 | +7,193 | 0.00% | 4,094,844 |
| 2018-08-02 | 2018-07-31 | 399.997 | 3,108 | -1,510 | 0.00% | 1,243,189 |
| 2018-07-12 | 2018-07-10 | 435.582 | 4,618 | -2,397 | 0.00% | 2,011,517 |
| 2018-07-09 | 2018-07-05 | 434.230 | 7,015 | +7,015 | 0.00% | 3,046,127 |
| 2018-01-08 | 2018-01-04 | 487.300 | 0 | -3,810 | ||
| 2018-01-05 | 2018-01-03 | 476.466 | 3,810 | +3,810 | 0.00% | 1,815,337 |
| 2017-11-07 | 2017-11-03 | 415.300 | 0 | -28,887 | ||
| 2017-11-03 | 2017-11-01 | 406.272 | 28,887 | +28,887 | 0.00% | 11,735,972 |
| 2017-03-10 | 2017-03-08 | 240.029 | 0 | -2,299 | ||
| 2017-03-09 | 2017-03-07 | 239.577 | 2,299 | +2,299 | 0.00% | 550,787 |
| 2017-02-28 | 2017-02-24 | 238.898 | 0 | -3,448 | ||
| 2017-02-27 | 2017-02-23 | 242.970 | 3,448 | +3,448 | 0.00% | 837,761 |
| 2017-02-14 | 2017-02-10 | 229.170 | 0 | -3,094 | ||
| 2017-02-10 | 2017-02-08 | 230.754 | 3,094 | +3,094 | 0.00% | 713,952 |
| 2016-12-28 | 2016-12-22 | 205.303 | 0 | -15,825 | ||
| 2016-12-23 | 2016-12-21 | 206.095 | 15,825 | +15,825 | 0.00% | 3,261,451 |
| 2016-12-14 | 2016-12-12 | 209.375 | 0 | -1,149 | ||
| 2016-12-13 | 2016-12-09 | 212.882 | 1,149 | +1,149 | 0.00% | 244,601 |
| 2016-01-28 | 2016-01-26 | 160.878 | 0 | -1,322 | ||
| 2016-01-27 | 2016-01-25 | 163.714 | 1,322 | +1,322 | 0.00% | 216,430 |
| 2015-12-14 | 2015-12-10 | 170.635 | 0 | -176 | ||
| 2015-12-11 | 2015-12-09 | 170.975 | 176 | +176 | 0.00% | 30,092 |
| 2015-04-10 | 2015-04-08 | 175.678 | 0 | -10,993 | ||
| 2015-04-08 | 2015-04-01 | 168.287 | 10,993 | +10,993 | 0.00% | 1,849,982 |
| 2014-12-09 | 2014-12-05 | 135.198 | 0 | -1,495 | ||
| 2014-12-08 | 2014-12-04 | 134.402 | 1,495 | +1,495 | 0.00% | 200,932 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 0 | -35 | ||
| 2012-07-30 | 2012-07-26 | 1273.863 | 35 | +35 | 0.00% | 44,585 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 0 | -2 | ||
| 2012-07-16 | 2012-07-12 | 1260.141 | 2 | +2 | 0.00% | 2,520 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 0 | -6 | ||
| 2012-01-19 | 2012-01-17 | 1017.680 | 6 | -17 | 0.00% | 6,106 |
| 2011-11-25 | 2011-11-23 | 885.737 | 23 | +8 | 0.00% | 20,372 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 15 | -70 | 0.00% | 15,919 |
| 2011-10-14 | 2011-10-12 | 994.160 | 85 | +13 | 0.00% | 84,504 |
| 2011-10-13 | 2011-10-11 | 975.802 | 72 | +13 | 0.00% | 70,258 |
| 2011-10-10 | 2011-10-06 | 935.072 | 59 | +4 | 0.00% | 55,169 |
| 2011-10-03 | 2011-09-28 | 948.840 | 55 | +4 | 0.00% | 52,186 |
| 2011-09-26 | 2011-09-22 | 898.358 | 51 | +2 | 0.00% | 45,816 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 49 | +1 | 0.00% | 49,135 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 48 | +15 | 0.00% | 48,215 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 33 | +6 | 0.00% | 37,389 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 27 | +15 | 0.00% | 31,504 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 12 | +9 | 0.00% | 14,126 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 3 | -17 | 0.00% | 3,559 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 20 | +10 | 0.00% | 23,887 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 10 | +2 | 0.00% | 11,634 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 8 | -17 | 0.00% | 9,408 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 25 | -3 | 0.00% | 29,544 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 28 | +16 | 0.00% | 33,121 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 12 | +7 | 0.00% | 14,291 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 5 | -15 | 0.00% | 5,949 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 20 | +6 | 0.00% | 24,140 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 14 | +10 | 0.00% | 16,801 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 4 | -15 | 0.00% | 4,755 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 19 | +4 | 0.00% | 21,843 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 15 | -3 | 0.00% | 18,483 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 18 | +1 | 0.00% | 22,159 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 17 | -5 | 0.00% | 21,084 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 22 | +7 | 0.00% | 26,655 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 15 | +1 | 0.00% | 16,246 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 14 | +12 | 0.00% | 15,830 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 2 | -18 | 0.00% | 2,311 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 20 | +6 | 0.00% | 23,704 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 14 | +5 | 0.00% | 16,448 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 9 | +7 | 0.00% | 10,884 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 2 | +2 | 0.00% | 2,492 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 0 | -17 | ||
| 2011-06-08 | 2011-06-03 | 1267.797 | 17 | +4 | 0.00% | 21,553 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 13 | +8 | 0.00% | 16,452 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 5 | -13 | 0.00% | 6,442 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 18 | -4 | 0.00% | 23,109 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 22 | +8 | 0.00% | 27,538 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 14 | +6 | 0.00% | 17,283 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 8 | -10 | 0.00% | 9,996 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 18 | +6 | 0.00% | 22,139 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 12 | -17 | 0.00% | 14,911 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 29 | +16 | 0.00% | 36,633 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 13 | +7 | 0.00% | 16,452 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 6 | -18 | 0.00% | 7,517 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 24 | +9 | 0.00% | 29,353 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 15 | +8 | 0.00% | 18,862 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 7 | -17 | 0.00% | 8,794 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 24 | +12 | 0.00% | 30,097 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 12 | -17 | 0.00% | 14,443 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 29 | -2 | 0.00% | 34,903 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 31 | +14 | 0.00% | 37,630 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 17 | +9 | 0.00% | 20,538 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 8 | -12 | 0.00% | 10,168 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 20 | +9 | 0.00% | 25,580 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 11 | +10 | 0.00% | 13,829 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 1 | -17 | 0.00% | 1,263 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 18 | +2 | 0.00% | 22,215 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 16 | -3 | 0.00% | 18,440 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 19 | +2 | 0.00% | 21,854 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 17 | +7 | 0.00% | 19,631 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 10 | -11 | 0.00% | 11,467 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 21 | +11 | 0.00% | 23,381 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 10 | +5 | 0.00% | 11,513 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 5 | -14 | 0.00% | 5,918 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 19 | +15 | 0.00% | 22,422 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 4 | -17 | 0.00% | 4,711 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 21 | +5 | 0.00% | 23,719 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 16 | +16 | 0.00% | 17,961 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 0 | -17 | ||
| 2011-03-30 | 2011-03-28 | 1107.058 | 17 | +8 | 0.00% | 18,820 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 9 | +9 | 0.00% | 10,181 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 0 | -539 | ||
| 2011-03-08 | 2011-03-04 | 1270.960 | 539 | +539 | 0.00% | 685,048 |
| 2010-03-23 | 2010-03-19 | 899.322 | 0 | -4,441 | ||
| 2010-02-11 | 2010-02-09 | 778.259 | 4,441 | -3,781 | 0.00% | 3,456,250 |
| 2010-01-26 | 2010-01-22 | 867.615 | 8,222 | -7,390 | 0.00% | 7,133,532 |
| 2010-01-07 | 2010-01-05 | 990.407 | 15,612 | -3,469 | 0.00% | 15,462,237 |
| 2009-12-18 | 2009-12-16 | 917.193 | 19,081 | -1,735 | 0.01% | 17,500,962 |
| 2009-12-09 | 2009-12-07 | 849.744 | 20,816 | -520 | 0.01% | 17,688,271 |
| 2009-10-07 | 2009-10-05 | 706.198 | 21,336 | -3,122 | 0.01% | 15,067,448 |
| 2009-10-06 | 2009-10-02 | 708.504 | 24,458 | -3,470 | 0.01% | 17,328,598 |
| 2009-10-05 | 2009-09-30 | 726.952 | 27,928 | -3,469 | 0.01% | 20,302,314 |
| 2009-09-23 | 2009-09-21 | 737.905 | 31,397 | -2,255 | 0.01% | 23,168,010 |
| 2009-08-24 | 2009-08-20 | 649.702 | 33,652 | -3,469 | 0.01% | 21,863,788 |
| 2009-08-21 | 2009-08-19 | 646.244 | 37,121 | -4,233 | 0.01% | 23,989,207 |
| 2009-08-17 | 2009-08-13 | 680.256 | 41,354 | -3,469 | 0.01% | 28,131,322 |
| 2009-08-05 | 2009-08-03 | 633.561 | 44,823 | -2,776 | 0.01% | 28,398,096 |
| 2009-08-03 | 2009-07-30 | 591.477 | 47,599 | -4,163 | 0.02% | 28,153,721 |
| 2009-06-03 | 2009-06-01 | 493.474 | 51,762 | -3,469 | 0.02% | 25,543,207 |
| 2009-05-26 | 2009-05-22 | 449.085 | 55,231 | -8,673 | 0.02% | 24,803,386 |
| 2009-05-15 | 2009-05-13 | 419.684 | 63,904 | -243 | 0.02% | 26,819,460 |
| 2009-05-07 | 2009-05-05 | 427.476 | 64,147 | -37,399 | 0.02% | 27,421,290 |
| 2009-05-06 | 2009-05-04 | 429.793 | 101,546 | +34,250 | 0.03% | 43,643,734 |
| 2008-10-28 | 2008-10-24 | 254.574 | 67,296 | +8,632 | 0.02% | 17,131,812 |
| 2008-09-09 | 2008-09-05 | 345.514 | 58,664 | +1,727 | 0.02% | 20,269,232 |
| 2008-09-08 | 2008-09-04 | 365.208 | 56,937 | +2,417 | 0.02% | 20,793,847 |
| 2008-08-19 | 2008-08-15 | 368.973 | 54,520 | +1,726 | 0.02% | 20,116,409 |
| 2008-08-18 | 2008-08-14 | 376.503 | 52,794 | +8,632 | 0.02% | 19,877,103 |
| 2008-07-28 | 2008-07-24 | 397.066 | 44,162 | -4,696 | 0.01% | 17,535,226 |
| 2008-06-23 | 2008-06-19 | 357.968 | 48,858 | +5,180 | 0.02% | 17,489,578 |
| 2008-06-16 | 2008-06-12 | 358.257 | 43,678 | +3,970 | 0.01% | 15,647,956 |
| 2008-05-22 | 2008-05-20 | 368.394 | 39,708 | +6,906 | 0.01% | 14,628,180 |
| 2008-05-21 | 2008-05-19 | 379.110 | 32,802 | +6,906 | 0.01% | 12,435,554 |
| 2008-05-20 | 2008-05-16 | 387.798 | 25,896 | +25,896 | 0.01% | 10,042,421 |
| 2008-04-08 | 2008-04-03 | 278.813 | 0 | -34 | ||
| 2008-04-07 | 2008-04-02 | 267.196 | 34 | +34 | 0.00% | 9,085 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy